Strategy Tester Report
IntellyTraderEA_v1.0
Alpari-ECN-Demo (Build 1420)

SymbolNZDJPY (New Zealand Dollar vs Japanese Yen)
Period15 Minutes (M15) 2010.01.04 00:00 - 2024.08.13 23:54 (2010.01.01 - 2024.08.14)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMM="==== Risk Management ===="; FixedLots=0.01; AutoMM=2; GS="==== General Settings ===="; LongTrades=true; ShortTrades=true; Magic1=757571; EA_Comment="Intelly Trader EA"; MaxSpread=3; Slippage=2; TicksTrade=false; StopLoss=82; TakeProfit=37; SS="==== Signal Settings ===="; SignalTF=60; SignalTop=67; SignalBottom=29; RVT="===== Reverse Trade Settings ===="; ReverseTrade=true; Magic2=757572; TakeProfitReverse=38; StopLossReverse=118; ReverseRisk_K=2; RT="===== Recovery Trade Settings ===="; RecoveryTrade=true; Magic3=757573; TakeProfitRecovery=36; StopLossRecovery=76; RecoveryRisk_K=2; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; TM="==== Time Management Settings ===="; AllowedHour_ForBacktest=-1; MondayTrading=true; MondayHoursForbidden="13,15"; TuesdayTrading=true; TuesdayHoursForbidden="13,15"; WednesdayTrading=true; WednesdayHoursForbidden="13,15"; ThursdayTrading=true; ThursdayHoursForbidden="13,15"; FridayTrading=true; FridayHoursForbidden="13,15"; SaturdayTrading=true; SundayTrading=true; FE="==== Friday Exit ===="; FridayExit=false; ExitHour=21; LastTradeHour=19;
Bars in test5414826Ticks modelled10809536Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread10
Total net profit59341.20Gross profit324241.15Gross loss-264899.95
Profit factor1.22Expected payoff37.82
Absolute drawdown106.59Maximal drawdown16421.84 (20.28%)Relative drawdown20.28% (16421.84)
Total trades1569Short positions (won %)725 (69.93%)Long positions (won %)844 (69.79%)
Profit trades (% of total)1096 (69.85%)Loss trades (% of total)473 (30.15%)
Largestprofit trade1815.41loss trade-3334.95
Averageprofit trade295.84loss trade-560.04
Maximumconsecutive wins (profit in money)24 (8491.59)consecutive losses (loss in money)5 (-4706.03)
Maximalconsecutive profit (count of wins)8491.59 (24)consecutive loss (count of losses)-6745.62 (3)
Averageconsecutive wins3consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.06 17:16buy10.2068.0960.0000.000
22010.01.07 01:34close10.2068.4680.0000.00053.1710053.17
32010.01.11 11:54buy20.2168.5140.0000.000
42010.01.12 12:07close20.2167.6890.0000.000-117.029936.15
52010.01.12 12:07sell30.4067.6890.0000.000
62010.01.12 18:23close30.4067.2860.0000.000109.7010045.85
72010.01.15 12:01sell40.2166.8120.0000.000
82010.01.20 03:02close40.2166.3900.0000.00053.0210098.87
92010.01.20 08:26sell50.2166.1470.0000.000
102010.01.20 11:01close50.2165.7750.0000.00053.1710152.04
112010.01.21 17:40sell60.2164.7470.0000.000
122010.01.21 17:57close60.2164.3660.0000.00054.4410206.48
132010.01.26 02:18buy70.2164.8580.0000.000
142010.01.26 04:35close70.2164.0060.0000.000-121.7610084.72
152010.01.26 04:35sell80.4264.0060.0000.000
162010.01.26 06:10close80.4263.5750.0000.000123.1910207.91
172010.01.26 06:49sell90.2163.5070.0000.000
182010.01.26 15:09close90.2163.0860.0000.00060.1710268.08
192010.01.28 04:12buy100.2163.9480.0000.000
202010.01.28 08:58close100.2164.3590.0000.00058.7410326.82
212010.02.01 16:25buy110.2164.1960.0000.000
222010.02.03 12:17close110.2164.5890.0000.00057.9510384.77
232010.02.03 23:55sell120.2163.4110.0000.000
242010.02.04 10:04close120.2163.0410.0000.00045.5910430.37
252010.02.09 10:13buy130.2161.9230.0000.000
262010.02.09 18:07close130.2162.3040.0000.00054.4510484.82
272010.02.11 01:32buy140.2162.7750.0000.000
282010.02.16 05:52close140.2163.1640.0000.00058.2710543.09
292010.02.16 05:53buy150.2263.1730.0000.000
302010.02.16 16:41close150.2263.5690.0000.00059.2910602.38
312010.02.18 20:27buy160.2264.3680.0000.000
322010.02.23 12:51close160.2263.5370.0000.000-121.6210480.75
332010.02.23 12:51sell170.4263.5370.0000.000
342010.02.23 16:04close170.4263.0420.0000.000141.4810622.23
352010.02.23 16:05sell180.2263.1180.0000.000
362010.02.23 16:37close180.2262.7140.0000.00060.4810682.71
372010.03.05 14:31buy190.2262.1290.0000.000
382010.03.05 15:01close190.2262.5160.0000.00057.9410740.65
392010.03.10 04:18buy200.2263.4950.0000.000
402010.03.10 11:19close200.2263.8650.0000.00055.4010796.05
412010.03.12 14:32buy210.2263.8890.0000.000
422010.03.16 22:35close210.2264.2830.0000.00060.8510856.91
432010.03.22 12:17sell220.2263.6330.0000.000
442010.03.22 14:06close220.2263.1970.0000.00065.2710922.18
452010.03.24 10:42buy230.2264.2230.0000.000
462010.03.24 17:22close230.2264.6050.0000.00057.1910979.37
472010.03.29 09:24buy240.2265.7050.0000.000
482010.03.30 15:36close240.2266.0990.0000.00059.9211039.29
492010.03.30 16:02buy250.2366.0520.0000.000
502010.03.31 23:38close250.2366.4590.0000.00064.6711103.96
512010.04.02 14:50buy260.2366.6750.0000.000
522010.04.06 09:17close260.2365.8540.0000.000-126.5610977.40
532010.04.06 09:17sell270.4465.8540.0000.000
542010.04.06 14:52close270.4465.4670.0000.000115.8711093.27
552010.04.08 09:31sell280.2365.3780.0000.000
562010.04.09 02:59close280.2366.2060.0000.000-132.2510961.02
572010.04.09 02:59buy290.4466.2060.0000.000
582010.04.09 10:19close290.4466.5890.0000.000114.6911075.71
592010.04.16 17:50sell300.2365.2340.0000.000
602010.04.19 09:00close300.2364.8580.0000.00056.1911131.90
612010.04.19 23:34buy310.2366.0200.0000.000
622010.04.20 18:17close310.2366.3960.0000.00059.8211191.72
632010.04.23 14:13buy320.2366.8750.0000.000
642010.04.23 17:12close320.2367.2610.0000.00060.4211252.14
652010.04.27 17:26sell330.2366.7450.0000.000
662010.04.27 17:54close330.2366.3730.0000.00058.2211310.36
672010.04.28 20:24buy340.2367.8090.0000.000
682010.04.30 06:03close340.2368.1830.0000.00062.4411372.80
692010.05.03 14:27buy350.2368.9070.0000.000
702010.05.03 18:24close350.2369.2980.0000.00061.2011434.00
712010.05.04 16:36sell360.2368.2070.0000.000
722010.05.04 21:00close360.2367.8330.0000.00058.5411492.54
732010.05.05 20:13sell370.2367.2270.0000.000
742010.05.06 01:07close370.2368.0650.0000.000-139.1311353.41
752010.05.06 01:07buy380.4668.0650.0000.000
762010.05.06 17:14close380.4666.8750.0000.000-372.5210980.89
772010.05.06 17:14sell390.8866.8750.0000.000
782010.05.06 17:42close390.8866.5090.0000.000219.1711200.06
792010.05.06 17:44sell400.2366.2150.0000.000
802010.05.06 17:50close400.2365.7160.0000.00078.1011278.16
812010.05.10 09:32buy410.2367.7130.0000.000
822010.05.10 09:44close410.2368.0950.0000.00059.7911337.95
832010.05.14 18:08sell420.2365.1600.0000.000
842010.05.17 04:17close420.2364.7230.0000.00065.7311403.68
852010.05.17 04:18sell430.2364.6110.0000.000
862010.05.17 05:49close430.2364.1580.0000.00070.9011474.58
872010.05.19 00:37sell440.2363.3080.0000.000
882010.05.19 02:42close440.2362.9180.0000.00061.0411535.62
892010.05.20 16:01sell450.2460.0810.0000.000
902010.05.20 16:15close450.2459.4200.0000.000107.9511643.57
912010.05.25 09:55sell460.2459.2060.0000.000
922010.05.25 12:02close460.2458.8120.0000.00064.3511707.92
932010.05.31 07:34buy470.2462.6620.0000.000
942010.05.31 16:59close470.2461.7920.0000.000-142.1011565.82
952010.05.31 16:59sell480.4861.7920.0000.000
962010.05.31 17:00close480.4861.3800.0000.000134.5711700.39
972010.06.03 03:31buy490.2463.1420.0000.000
982010.06.03 08:02close490.2463.5120.0000.00060.4311760.82
992010.06.04 14:34sell500.2462.1680.0000.000
1002010.06.04 17:19close500.2461.7960.0000.00060.7611821.58
1012010.06.09 17:28buy510.2461.7260.0000.000
1022010.06.09 20:23close510.2460.8960.0000.000-135.5611686.02
1032010.06.09 20:23sell520.4860.8960.0000.000
1042010.06.10 10:47close520.4862.1130.0000.000-414.1711271.85
1052010.06.10 10:47buy530.9262.1130.0000.000
1062010.06.10 15:10close530.9262.4790.0000.000229.1511501.00
1072010.06.11 11:58buy540.2462.9780.0000.000
1082010.06.14 00:41close540.2463.3640.0000.00064.0711565.07
1092010.06.21 01:09buy550.2464.4140.0000.000
1102010.06.21 09:20close550.2464.8240.0000.00066.9611632.03
1112010.06.24 09:43sell560.2463.3950.0000.000
1122010.06.24 13:17close560.2463.0210.0000.00061.0811693.11
1132010.06.29 06:36sell570.2462.4470.0000.000
1142010.06.29 09:33close570.2462.0730.0000.00061.0811754.19
1152010.06.30 23:03sell580.2460.4760.0000.000
1162010.07.01 03:54close580.2460.0480.0000.00061.5711815.76
1172010.07.01 03:55sell590.2460.0070.0000.000
1182010.07.01 16:41close590.2459.6030.0000.00065.9711881.73
1192010.07.06 02:45sell600.2459.7740.0000.000
1202010.07.06 08:49close600.2460.5990.0000.000-134.7411746.99
1212010.07.06 08:49buy610.4860.5990.0000.000
1222010.07.06 09:23close610.4861.0230.0000.000138.5011885.49
1232010.07.06 09:24buy620.2461.0270.0000.000
1242010.07.07 09:47close620.2460.1970.0000.000-134.5411750.95
1252010.07.07 09:47sell630.4860.1970.0000.000
1262010.07.07 19:39close630.4861.3890.0000.000-389.3411361.61
1272010.07.07 19:39buy640.9261.3890.0000.000
1282010.07.07 21:55close640.9261.7550.0000.000229.1511590.76
1292010.07.12 04:19buy650.2463.1030.0000.000
1302010.07.13 18:02close650.2463.4770.0000.00062.1011652.86
1312010.07.13 22:20buy660.2463.8550.0000.000
1322010.07.14 17:47close660.2464.2470.0000.00065.0411717.89
1332010.07.16 10:07sell670.2462.4070.0000.000
1342010.07.16 13:53close670.2462.0280.0000.00061.9011779.79
1352010.07.20 19:05buy680.2462.3470.0000.000
1362010.07.20 22:37close680.2462.7220.0000.00061.2511841.04
1372010.07.27 10:05buy690.2464.1050.0000.000
1382010.07.27 13:31close690.2464.5290.0000.00069.2511910.29
1392010.07.28 23:05sell700.2463.1040.0000.000
1402010.07.29 17:20close700.2462.7290.0000.00052.9111963.20
1412010.07.30 03:17sell710.2462.2680.0000.000
1422010.08.02 02:24close710.2463.1110.0000.000-140.4511822.76
1432010.08.02 02:24buy720.4863.1110.0000.000
1442010.08.02 09:54close720.4863.5150.0000.000131.9711954.73
1452010.08.02 09:55buy730.2463.5660.0000.000
1462010.08.03 16:01close730.2462.7200.0000.000-137.1611817.57
1472010.08.03 16:01sell740.4862.7200.0000.000
1482010.08.05 15:21close740.4862.3280.0000.000105.8311923.40
1492010.08.10 07:46sell750.2461.9350.0000.000
1502010.08.11 01:29close750.2461.5450.0000.00060.9111984.31
1512010.08.13 07:36buy760.2461.6460.0000.000
1522010.08.13 12:12close760.2460.8080.0000.000-136.8711847.44
1532010.08.13 12:12sell770.4860.8080.0000.000
1542010.08.16 02:15close770.4860.4240.0000.000119.8811967.32
1552010.08.16 03:12sell780.2460.1280.0000.000
1562010.08.17 15:16close780.2460.8550.0000.000-121.5011845.82
1572010.08.17 15:16buy790.4860.8550.0000.000
1582010.08.18 13:49close790.4861.2360.0000.000126.4911972.32
1592010.08.19 16:03sell800.2460.1640.0000.000
1602010.08.20 12:58close800.2459.7750.0000.00060.7412033.06
1612010.08.24 09:59sell810.2559.3860.0000.000
1622010.08.24 10:14close810.2559.0020.0000.00065.3212098.38
1632010.08.27 17:51buy820.2560.4500.0000.000
1642010.08.27 22:38close820.2560.8560.0000.00069.0712167.45
1652010.08.31 02:10sell830.2559.3330.0000.000
1662010.08.31 07:43close830.2558.9540.0000.00064.4812231.93
1672010.09.01 16:01buy840.2559.8560.0000.000
1682010.09.01 16:54close840.2560.2410.0000.00065.5012297.43
1692010.09.03 12:52buy850.2560.5240.0000.000
1702010.09.03 14:31close850.2561.0700.0000.00092.8912390.32
1712010.09.08 05:32sell860.2559.8760.0000.000
1722010.09.08 17:03close860.2560.6980.0000.000-139.8412250.48
1732010.09.08 17:03buy870.5060.6980.0000.000
1742010.09.10 12:31close870.5061.0940.0000.000143.2112393.69
1752010.09.10 14:18buy880.2561.2910.0000.000
1762010.09.14 02:48close880.2560.7730.0000.000-86.0112307.68
1772010.09.14 02:48sell890.5060.7730.0000.000
1782010.09.15 03:44close890.5061.5370.0000.000-265.7212041.96
1792010.09.15 03:44buy900.9661.5370.0000.000
1802010.09.15 05:08close900.9661.9090.0000.000243.0412285.00
1812010.09.17 06:28buy910.2562.5910.0000.000
1822010.09.23 00:58close910.2561.7690.0000.000-133.5112151.49
1832010.09.23 00:58sell920.5061.7690.0000.000
1842010.09.23 13:23close920.5061.3750.0000.000134.0612285.55
1852010.10.01 16:17buy930.2561.9320.0000.000
1862010.10.05 18:04close930.2562.3040.0000.00065.4112350.96
1872010.10.05 18:05buy940.2562.3180.0000.000
1882010.10.07 16:09close940.2561.7880.0000.000-85.9312265.03
1892010.10.07 16:09sell950.5061.7880.0000.000
1902010.10.08 12:12close950.5061.3700.0000.000136.4512401.47
1912010.10.12 07:55sell960.2561.2810.0000.000
1922010.10.13 03:49close960.2562.0170.0000.000-128.1112273.36
1932010.10.13 03:49buy970.5062.0170.0000.000
1942010.10.13 18:07close970.5062.4040.0000.000131.6912405.05
1952010.10.18 07:46sell980.2560.9710.0000.000
1962010.10.19 21:24close980.2560.5990.0000.00060.4012465.45
1972010.10.29 14:33buy990.2561.2650.0000.000
1982010.11.01 01:01close990.2561.8590.0000.000102.1312567.58
1992010.11.09 07:57sell1000.2663.1780.0000.000
2002010.11.10 10:13close1000.2664.0070.0000.000-149.6912417.89
2012010.11.10 10:13buy1010.5064.0070.0000.000
2022010.11.10 14:41close1010.5064.3880.0000.000129.6512547.54
2032010.11.10 14:42buy1020.2664.4000.0000.000
2042010.11.12 08:15close1020.2663.5480.0000.000-146.3512401.19
2052010.11.12 08:15sell1030.5063.5480.0000.000
2062010.11.12 08:40close1030.5063.1610.0000.000131.6812532.87
2072010.11.12 08:41sell1040.2663.1470.0000.000
2082010.11.12 14:57close1040.2664.0080.0000.000-152.3312380.54
2092010.11.12 14:57buy1050.5064.0080.0000.000
2102010.11.15 14:04close1050.5064.3890.0000.000131.7712512.31
2112010.11.18 04:36buy1060.2664.4020.0000.000
2122010.11.18 16:10close1060.2664.7850.0000.00067.7712580.08
2132010.11.22 01:23buy1070.2665.1940.0000.000
2142010.11.22 05:27close1070.2664.3670.0000.000-146.3412433.74
2152010.11.22 05:27sell1080.5064.3670.0000.000
2162010.11.23 10:50close1080.5063.9730.0000.000128.2812562.01
2172010.11.26 10:47sell1090.2663.0180.0000.000
2182010.11.30 04:02close1090.2662.6400.0000.00060.8712622.88
2192010.11.30 10:21sell1100.2662.2700.0000.000
2202010.11.30 14:50close1100.2661.8960.0000.00066.1712689.05
2212010.11.30 14:51sell1110.2661.9150.0000.000
2222010.12.01 14:11close1110.2662.7610.0000.000-152.6912536.36
2232010.12.01 14:11buy1120.5262.7610.0000.000
2242010.12.01 19:06close1120.5263.1460.0000.000136.2512672.61
2252010.12.07 14:22buy1130.2663.3980.0000.000
2262010.12.08 21:12close1130.2662.5640.0000.000-146.4712526.14
2272010.12.08 21:12sell1140.5062.5640.0000.000
2282010.12.13 09:09close1140.5063.0670.0000.000-200.0712326.08
2292010.12.13 09:09buy1151.0063.0670.0000.000
2302010.12.15 20:23close1151.0062.2860.0000.000-523.0511803.03
2312010.12.15 21:59sell1160.2462.1360.0000.000
2322010.12.20 00:07close1160.2461.7540.0000.00048.5011851.53
2332010.12.21 03:29buy1170.2462.4660.0000.000
2342010.12.22 22:46close1170.2461.7460.0000.000-116.5811734.94
2352010.12.22 22:46sell1180.4861.7460.0000.000
2362010.12.28 21:35close1180.4862.2630.0000.000-202.1911532.75
2372010.12.28 21:35buy1190.9262.2630.0000.000
2382010.12.29 16:18close1190.9262.6590.0000.000251.8511784.60
2392010.12.31 11:08buy1200.2463.0920.0000.000
2402011.01.04 18:23close1200.2462.6900.0000.000-63.6311720.97
2412011.01.04 18:23sell1210.4862.6900.0000.000
2422011.01.05 17:32close1210.4863.4260.0000.000-245.9611475.01
2432011.01.05 17:32buy1220.9263.4260.0000.000
2442011.01.13 12:32close1220.9263.7980.0000.000271.8911746.91
2452011.01.19 18:52sell1230.2463.1700.0000.000
2462011.01.19 23:31close1230.2462.7940.0000.00061.4111808.32
2472011.01.25 01:18buy1240.2463.1770.0000.000
2482011.01.27 01:41close1240.2463.5470.0000.00064.5111872.82
2492011.01.27 01:42buy1250.2463.5590.0000.000
2502011.01.27 12:42close1250.2463.9360.0000.00061.5811934.40
2512011.02.02 22:45sell1260.2463.1360.0000.000
2522011.02.08 06:57close1260.2463.7780.0000.000-121.5111812.90
2532011.02.08 06:57buy1270.4863.7780.0000.000
2542011.02.22 01:11close1270.4862.9450.0000.000-243.6511569.25
2552011.02.22 01:11sell1280.9662.9450.0000.000
2562011.02.22 01:43close1280.9662.5610.0000.000250.8711820.12
2572011.02.22 01:43sell1290.2462.5510.0000.000
2582011.02.22 09:18close1290.2462.1720.0000.00061.9011882.02
2592011.02.24 08:47sell1300.2460.9360.0000.000
2602011.03.01 05:21close1300.2461.7590.0000.000-142.7411739.28
2612011.03.01 05:21buy1310.4861.7590.0000.000
2622011.03.01 23:03close1310.4861.0880.0000.000-219.2011520.08
2632011.03.01 23:03sell1320.9261.0880.0000.000
2642011.03.02 02:51close1320.9260.7140.0000.000223.5111743.59
2652011.03.02 02:51sell1330.2460.7040.0000.000
2662011.03.07 09:46close1330.2460.3300.0000.00047.2011790.79
2672011.03.07 09:47sell1340.2460.3210.0000.000
2682011.03.08 06:02close1340.2460.8140.0000.000-83.3011707.49
2692011.03.08 06:02buy1350.4860.8140.0000.000
2702011.03.08 16:36close1350.4861.2000.0000.000126.1011833.59
2712011.03.11 11:13sell1360.2460.3680.0000.000
2722011.03.15 03:09close1360.2459.9750.0000.00058.6411892.23
2732011.03.15 03:50sell1370.2459.7290.0000.000
2742011.03.15 10:57close1370.2459.3580.0000.00060.5911952.82
2752011.03.16 17:18sell1380.2458.3170.0000.000
2762011.03.16 19:12close1380.2457.9340.0000.00062.5512015.37
2772011.03.16 20:31sell1390.2558.1280.0000.000
2782011.03.16 22:03close1390.2557.6600.0000.00079.6212094.99
2792011.03.18 01:19buy1400.2558.5260.0000.000
2802011.03.18 01:25close1400.2558.9910.0000.00079.1112174.10
2812011.03.21 11:20buy1410.2559.7160.0000.000
2822011.03.22 09:38close1410.2560.0910.0000.00064.8612238.96
2832011.03.24 01:48buy1420.2560.2500.0000.000
2842011.03.24 13:03close1420.2560.6340.0000.00065.3412304.30
2852011.04.01 05:29buy1430.2563.6550.0000.000
2862011.04.01 13:49close1430.2564.0260.0000.00063.1212367.42
2872011.04.05 03:26buy1440.2564.7790.0000.000
2882011.04.05 16:28close1440.2565.1530.0000.00063.6312431.05
2892011.04.12 04:26sell1450.2565.4080.0000.000
2902011.04.12 05:13close1450.2565.0100.0000.00067.7212498.77
2912011.04.18 14:15sell1460.2565.1950.0000.000
2922011.04.18 16:07close1460.2564.8090.0000.00065.6712564.44
2932011.04.20 03:54buy1470.2665.7830.0000.000
2942011.04.20 12:14close1470.2666.1580.0000.00066.3512630.79
2952011.04.25 01:46buy1480.2665.9050.0000.000
2962011.04.26 02:03close1480.2665.1250.0000.000-136.9212493.87
2972011.04.26 02:03sell1490.5065.1250.0000.000
2982011.04.26 18:04close1490.5065.9630.0000.000-285.1312208.74
2992011.04.26 18:04buy1501.0065.9630.0000.000
3002011.04.27 12:20close1501.0066.3470.0000.000265.5812474.31
3012011.04.28 19:25sell1510.2565.0370.0000.000
3022011.05.03 13:50close1510.2564.6600.0000.00055.4612529.78
3032011.05.04 17:37sell1520.2663.6130.0000.000
3042011.05.05 12:26close1520.2663.2330.0000.00058.2112587.99
3052011.05.11 01:53buy1530.2664.4010.0000.000
3062011.05.12 12:24close1530.2663.5560.0000.000-146.2212441.77
3072011.05.12 12:24sell1540.5063.5560.0000.000
3082011.05.16 12:07close1540.5063.1070.0000.000141.2112582.99
3092011.05.16 12:10sell1550.2662.9960.0000.000
3102011.05.17 12:16close1550.2663.8240.0000.000-149.5112433.48
3112011.05.17 12:16buy1560.5063.8240.0000.000
3122011.05.18 17:09close1560.5064.2130.0000.000134.4912567.97
3132011.05.18 17:31buy1570.2664.2780.0000.000
3142011.05.19 05:12close1570.2664.6590.0000.00070.7212638.69
3152011.05.20 12:05buy1580.2664.9450.0000.000
3162011.05.23 10:34close1580.2664.1220.0000.000-144.5212494.17
3172011.05.23 10:34sell1590.5064.1220.0000.000
3182011.05.24 11:01close1590.5065.2070.0000.000-374.9612119.21
3192011.05.24 11:01buy1601.0065.2070.0000.000
3202011.05.24 14:48close1601.0065.5690.0000.000246.3712365.58
3212011.05.26 04:31buy1610.2565.8110.0000.000
3222011.05.26 08:55close1610.2566.2060.0000.00067.2112432.79
3232011.05.31 03:49buy1620.2566.3770.0000.000
3242011.05.31 04:51close1620.2566.7480.0000.00063.1312495.92
3252011.06.01 22:02sell1630.2566.1410.0000.000
3262011.06.02 00:14close1630.2565.7700.0000.00054.4412550.36
3272011.06.03 12:58sell1640.2665.3470.0000.000
3282011.06.03 15:31close1640.2664.9330.0000.00073.2512623.61
3292011.06.07 11:01buy1650.2665.8430.0000.000
3302011.06.08 11:21close1650.2665.0030.0000.000-147.5312476.08
3312011.06.08 11:21sell1660.5065.0030.0000.000
3322011.06.09 03:45close1660.5065.8830.0000.000-316.7712159.31
3332011.06.09 03:45buy1671.0065.8830.0000.000
3342011.06.09 17:13close1671.0066.2490.0000.000249.0912408.40
3352011.06.13 11:43sell1680.2565.2590.0000.000
3362011.06.16 07:48close1680.2564.8690.0000.00051.8912460.30
3372011.06.21 10:34buy1690.2565.2710.0000.000
3382011.06.22 20:56close1690.2565.6460.0000.00064.8612525.16
3392011.06.27 01:46sell1700.2664.7330.0000.000
3402011.06.28 18:47close1700.2665.4230.0000.000-125.0912400.07
3412011.06.28 18:47buy1710.5065.4230.0000.000
3422011.06.28 20:36close1710.5065.8030.0000.000129.3112529.38
3432011.07.04 04:53buy1720.2667.0780.0000.000
3442011.07.07 15:55close1720.2667.4700.0000.00074.8812604.26
3452011.07.11 17:55sell1730.2666.6440.0000.000
3462011.07.12 02:44close1730.2666.2740.0000.00062.4612666.72
3472011.07.14 01:02buy1740.2666.4420.0000.000
3482011.07.14 01:49close1740.2666.8520.0000.00072.5512739.27
3492011.07.18 01:49buy1750.2667.1240.0000.000
3502011.07.19 16:31close1750.2667.5190.0000.00071.0012810.27
3512011.07.21 19:43buy1760.2667.8480.0000.000
3522011.07.26 14:01close1760.2668.2240.0000.00069.8412880.11
3532011.07.29 05:31sell1770.2667.2930.0000.000
3542011.07.29 15:30close1770.2666.9150.0000.00066.8912947.00
3552011.08.01 03:16buy1780.2668.2530.0000.000
3562011.08.01 03:50close1780.2668.6350.0000.00067.5913014.59
3572011.08.03 00:26sell1790.2766.5500.0000.000
3582011.08.03 09:47close1790.2766.1620.0000.00071.2913085.88
3592011.08.04 04:13buy1800.2767.5370.0000.000
3602011.08.04 10:44close1800.2767.9160.0000.00069.6413155.52
3612011.08.05 00:55sell1810.2765.8690.0000.000
3622011.08.05 03:09close1810.2765.4740.0000.00072.5813228.10
3632011.08.09 01:25sell1820.2763.3410.0000.000
3642011.08.09 03:37close1820.2762.9710.0000.00067.9913296.09
3652011.08.15 03:05buy1830.2764.2900.0000.000
3662011.08.16 14:42close1830.2763.4670.0000.000-150.0913146.01
3672011.08.16 14:42sell1840.5463.4670.0000.000
3682011.08.17 17:20close1840.5464.4760.0000.000-377.0312768.98
3692011.08.17 17:20buy1851.0464.4760.0000.000
3702011.08.18 09:43close1851.0463.7070.0000.000-531.0712237.91
3712011.08.18 17:06sell1860.2563.2140.0000.000
3722011.08.18 20:38close1860.2562.8230.0000.00066.5212304.43
3732011.08.23 09:24buy1870.2563.6830.0000.000
3742011.08.23 22:09close1870.2564.0970.0000.00070.4412374.87
3752011.08.25 20:48buy1880.2564.3770.0000.000
3762011.08.29 04:56close1880.2564.7580.0000.00066.9412441.81
3772011.08.29 04:57buy1890.2564.7220.0000.000
3782011.08.29 18:00close1890.2565.1720.0000.00076.5612518.37
3792011.09.02 21:32sell1900.2664.7210.0000.000
3802011.09.05 13:58close1900.2664.3320.0000.00065.8112584.18
3812011.09.05 14:25sell1910.2664.2780.0000.000
3822011.09.05 17:06close1910.2663.8670.0000.00072.7212656.90
3832011.09.08 12:09buy1920.2664.6390.0000.000
3842011.09.09 16:42close1920.2663.9620.0000.000-118.7012538.20
3852011.09.09 16:42sell1930.5263.9620.0000.000
3862011.09.09 18:35close1930.5263.5670.0000.000139.7812677.98
3872011.09.14 08:32sell1940.2662.6070.0000.000
3882011.09.15 16:07close1940.2663.4340.0000.000-155.3412522.64
3892011.09.15 16:07buy1950.5063.4340.0000.000
3902011.09.16 16:18close1950.5063.8150.0000.000131.7712654.41
3912011.09.19 17:16sell1960.2662.7700.0000.000
3922011.09.21 17:35close1960.2662.3830.0000.00062.4712716.87
3932011.09.21 17:56sell1970.2662.1580.0000.000
3942011.09.21 21:37close1970.2661.7130.0000.00078.7312795.60
3952011.09.27 09:26buy1980.2660.1930.0000.000
3962011.09.27 16:16close1980.2660.5890.0000.00070.0712865.67
3972011.09.29 02:54sell1990.2659.0490.0000.000
3982011.09.29 11:13close1990.2659.9000.0000.000-150.5712715.10
3992011.09.29 11:13buy2000.5259.9000.0000.000
4002011.09.29 21:11close2000.5258.6790.0000.000-432.1012283.00
4012011.09.29 21:11sell2011.0058.6790.0000.000
4022011.10.03 06:57close2011.0058.3070.0000.000230.0212513.02
4032011.10.04 00:06sell2020.2657.5020.0000.000
4042011.10.04 22:58close2020.2658.3240.0000.000-145.4412367.58
4052011.10.04 22:58buy2030.5058.3240.0000.000
4062011.10.05 20:10close2030.5058.7290.0000.000139.9312507.51
4072011.10.06 11:17buy2040.2659.0620.0000.000
4082011.10.07 15:31close2040.2659.6600.0000.000106.9112614.42
4092011.10.12 11:16buy2050.2660.3990.0000.000
4102011.10.12 12:15close2050.2660.7710.0000.00065.8212680.24
4112011.10.14 16:01buy2060.2661.6050.0000.000
4122011.10.14 17:34close2060.2661.9780.0000.00066.0012746.24
4132011.10.17 21:39sell2070.2660.8000.0000.000
4142011.10.18 11:39close2070.2660.4240.0000.00063.5212809.76
4152011.10.24 06:46buy2080.2661.5240.0000.000
4162011.10.25 16:33close2080.2660.6760.0000.000-148.9612660.80
4172011.10.25 16:33sell2090.5260.6760.0000.000
4182011.10.26 11:36close2090.5260.2940.0000.000129.1612789.96
4192011.10.27 05:01buy2100.2661.1780.0000.000
4202011.10.27 11:06close2100.2661.5480.0000.00065.4712855.43
4212011.10.31 03:26buy2110.2663.3710.0000.000
4222011.10.31 03:30close2110.2663.7670.0000.00070.0712925.50
4232011.11.01 11:51sell2120.2662.1840.0000.000
4242011.11.02 12:22close2120.2661.8100.0000.00063.1612988.66
4252011.11.02 19:02sell2130.2661.4760.0000.000
4262011.11.03 01:34close2130.2661.0770.0000.00061.5713050.23
4272011.11.03 01:35sell2140.2761.0810.0000.000
4282011.11.03 14:27close2140.2761.9050.0000.000-151.4012898.83
4292011.11.03 14:27buy2150.5261.9050.0000.000
4302011.11.07 01:22close2150.5262.2870.0000.000139.5913038.41
4312011.11.09 11:23sell2160.2761.3350.0000.000
4322011.11.09 13:39close2160.2760.9470.0000.00071.2913109.70
4332011.11.14 00:00buy2170.2761.1910.0000.000
4342011.11.14 10:27close2170.2760.3690.0000.000-151.0512958.65
4352011.11.14 10:27sell2180.5260.3690.0000.000
4362011.11.14 18:00close2180.5259.9680.0000.000141.9013100.55
4372011.11.14 19:23sell2190.2759.8820.0000.000
4382011.11.15 08:45close2190.2759.4910.0000.00068.7213169.27
4392011.11.17 20:03sell2200.2758.2690.0000.000
4402011.11.21 03:17close2200.2757.8540.0000.00070.0013239.28
4412011.11.21 11:26sell2210.2757.6980.0000.000
4422011.11.21 18:04close2210.2757.3280.0000.00067.9813307.26
4432011.11.25 16:57buy2220.2757.6480.0000.000
4442011.11.28 00:00close2220.2758.1980.0000.000102.2013409.46
4452011.12.06 07:10sell2230.2760.2400.0000.000
4462011.12.09 05:06close2230.2759.8600.0000.00054.2113463.67
4472011.12.12 16:57sell2240.2759.3520.0000.000
4482011.12.13 22:27close2240.2758.9800.0000.00065.2413528.91
4492011.12.13 22:33sell2250.2858.9060.0000.000
4502011.12.14 16:22close2250.2858.5300.0000.00068.4013597.31
4512011.12.16 02:38buy2260.2858.9190.0000.000
4522011.12.16 12:34close2260.2859.2980.0000.00072.2313669.54
4532011.12.22 11:23buy2270.2860.3400.0000.000
4542011.12.27 17:19close2270.2860.0830.0000.000-45.4113624.13
4552011.12.27 17:19sell2280.5660.0830.0000.000
4562011.12.29 02:11close2280.5659.6200.0000.000150.5313774.66
4572012.01.03 01:28buy2290.2860.0700.0000.000
4582012.01.03 13:02close2290.2860.4430.0000.00071.0813845.74
4592012.01.09 22:37buy2300.2860.5580.0000.000
4602012.01.10 06:00close2300.2860.9330.0000.00072.6513918.39
4612012.01.11 12:02buy2310.2861.1920.0000.000
4622012.01.18 08:15close2310.2861.5740.0000.00081.0913999.48
4632012.01.19 18:52buy2320.2861.9480.0000.000
4642012.01.23 12:52close2320.2862.3530.0000.00079.5414079.02
4652012.01.24 14:29buy2330.2962.5660.0000.000
4662012.01.24 19:09close2330.2962.9360.0000.00073.0214152.04
4672012.01.30 09:29sell2340.2962.6970.0000.000
4682012.01.30 16:53close2340.2962.3200.0000.00074.4014226.44
4692012.01.31 11:13buy2350.2963.1120.0000.000
4702012.02.01 17:48close2350.2963.4960.0000.00077.0214303.46
4712012.02.02 17:46buy2360.2963.6300.0000.000
4722012.02.03 17:02close2360.2964.0010.0000.00074.4614377.92
4732012.02.08 07:51buy2370.2964.4660.0000.000
4742012.02.13 09:53close2370.2964.8410.0000.00080.1514458.07
4752012.02.14 14:26buy2380.2965.1130.0000.000
4762012.02.15 01:16close2380.2965.4860.0000.00074.8414532.91
4772012.02.15 01:17buy2390.3065.4930.0000.000
4782012.02.15 10:54close2390.3065.8680.0000.00076.5614609.47
4792012.02.16 08:06sell2400.3064.7160.0000.000
4802012.02.16 17:36close2400.3065.5540.0000.000-171.0814438.39
4812012.02.16 17:36buy2410.5865.5540.0000.000
4822012.02.17 02:05close2410.5865.9570.0000.000161.5414599.93
4832012.02.24 03:24buy2420.3067.1440.0000.000
4842012.02.24 09:11close2420.3067.5190.0000.00076.5614676.49
4852012.03.05 07:32sell2430.3067.2450.0000.000
4862012.03.05 11:14close2430.3066.8610.0000.00078.3914754.88
4872012.03.08 08:13buy2440.3066.8150.0000.000
4882012.03.08 11:34close2440.3067.1990.0000.00078.4014833.28
4892012.03.13 04:22buy2450.3067.6720.0000.000
4902012.03.13 17:24close2450.3068.0660.0000.00080.4414913.72
4912012.03.15 20:50buy2460.3068.3930.0000.000
4922012.03.16 14:33close2460.3068.7970.0000.00083.7614997.48
4932012.03.21 23:49sell2470.3067.5610.0000.000
4942012.03.22 05:16close2470.3067.1810.0000.00067.1615064.64
4952012.03.22 05:17sell2480.3167.1710.0000.000
4962012.03.22 11:17close2480.3166.8000.0000.00078.2715142.91
4972012.03.29 12:22sell2490.3167.1510.0000.000
4982012.03.29 16:19close2490.3166.7400.0000.00086.7015229.61
4992012.03.30 20:12buy2500.3167.8480.0000.000
5002012.04.02 00:00close2500.3168.3430.0000.000105.7515335.36
5012012.04.02 00:01buy2510.3168.3520.0000.000
5022012.04.02 16:01close2510.3167.5300.0000.000-173.4315161.93
5032012.04.02 16:01sell2520.6267.5300.0000.000
5042012.04.04 12:03close2520.6267.1280.0000.000155.2715317.20
5052012.04.04 12:27sell2530.3166.9240.0000.000
5062012.04.06 15:42close2530.3166.5410.0000.00066.4515383.65
5072012.04.06 16:05sell2540.3166.4600.0000.000
5082012.04.09 20:07close2540.3167.1540.0000.000-149.9915233.66
5092012.04.09 20:07buy2550.6267.1540.0000.000
5102012.04.10 17:10close2550.6265.9860.0000.000-490.2114743.45
5112012.04.10 17:10sell2561.2065.9860.0000.000
5122012.04.10 20:19close2561.2065.6150.0000.000302.9715046.42
5132012.04.12 17:34buy2570.3166.8570.0000.000
5142012.04.13 02:49close2570.3167.2400.0000.00082.1115128.53
5152012.04.16 07:58sell2580.3166.1450.0000.000
5162012.04.16 17:16close2580.3165.7610.0000.00081.0115209.54
5172012.04.17 18:04buy2590.3166.4170.0000.000
5182012.04.18 05:25close2590.3166.8010.0000.00082.3215291.86
5192012.04.19 14:05buy2600.3166.8280.0000.000
5202012.04.23 10:14close2600.3165.9980.0000.000-172.4815119.38
5212012.04.23 10:14sell2610.6265.9980.0000.000
5222012.04.24 06:37close2610.6265.6080.0000.000157.3815276.76
5232012.04.30 17:58sell2620.3165.3680.0000.000
5242012.05.01 08:01close2620.3164.9950.0000.00075.0915351.85
5252012.05.03 01:45sell2630.3164.6640.0000.000
5262012.05.03 17:14close2630.3164.2930.0000.00078.2715430.12
5272012.05.08 12:47sell2640.3162.9210.0000.000
5282012.05.09 06:42close2640.3162.5420.0000.00076.3615506.49
5292012.05.09 06:43sell2650.3262.5360.0000.000
5302012.05.09 17:29close2650.3262.1620.0000.00081.4415587.93
5312012.05.14 14:05sell2660.3261.9800.0000.000
5322012.05.15 22:28close2660.3261.6100.0000.00076.8715664.80
5332012.05.15 22:29sell2670.3261.6000.0000.000
5342012.05.17 14:32close2670.3261.2210.0000.00067.7215732.52
5352012.05.17 17:01sell2680.3260.9090.0000.000
5362012.05.17 19:10close2680.3260.5290.0000.00082.7515815.27
5372012.05.21 22:52buy2690.3260.6310.0000.000
5382012.05.22 17:08close2690.3261.0280.0000.00087.8215903.09
5392012.05.23 04:09sell2700.3259.8940.0000.000
5402012.05.23 11:05close2700.3259.4570.0000.00095.1615998.25
5412012.06.04 17:21buy2710.3259.3940.0000.000
5422012.06.06 04:31close2710.3259.9230.0000.000117.9216116.17
5432012.06.06 04:32buy2720.3359.8540.0000.000
5442012.06.06 10:28close2720.3360.2260.0000.00083.5516199.72
5452012.06.11 00:00buy2730.3361.8460.0000.000
5462012.06.11 23:12close2730.3361.0240.0000.000-184.6116015.11
5472012.06.11 23:12sell2740.6461.0240.0000.000
5482012.06.12 16:06close2740.6461.7970.0000.000-344.0615671.05
5492012.06.12 16:06buy2751.2861.7970.0000.000
5502012.06.15 01:28close2751.2862.1580.0000.000341.5916012.64
5512012.06.15 01:28buy2760.3262.1680.0000.000
5522012.06.18 01:02close2760.3262.5600.0000.00086.7316099.36
5532012.06.18 01:03buy2770.3362.6020.0000.000
5542012.06.19 17:50close2770.3362.9730.0000.00084.7216184.08
5552012.06.19 17:51buy2780.3362.9730.0000.000
5562012.06.20 18:53close2780.3363.3470.0000.00085.3916269.47
5572012.06.25 14:28sell2790.3362.6710.0000.000
5582012.06.28 19:36close2790.3362.2860.0000.00067.3716336.84
5592012.06.29 08:42buy2800.3363.2070.0000.000
5602012.06.29 10:04close2800.3363.5890.0000.00085.7916422.63
5612012.07.05 10:21sell2810.3363.8150.0000.000
5622012.07.06 17:10close2810.3363.4410.0000.00080.1716502.81
5632012.07.11 18:35buy2820.3463.5880.0000.000
5642012.07.12 09:53close2820.3462.7520.0000.000-189.1216313.69
5652012.07.12 09:53sell2830.6662.7520.0000.000
5662012.07.12 13:34close2830.6662.3710.0000.000171.1316484.82
5672012.07.16 00:00buy2840.3363.2110.0000.000
5682012.07.20 17:35close2840.3362.6660.0000.000-114.0116370.81
5692012.07.20 17:35sell2850.6662.6660.0000.000
5702012.07.23 04:05close2850.6662.2730.0000.000168.8816539.68
5712012.07.24 22:16sell2860.3461.2820.0000.000
5722012.07.26 13:26close2860.3462.1270.0000.000-211.2416328.44
5732012.07.26 13:26buy2870.6662.1270.0000.000
5742012.07.26 14:08close2870.6662.5080.0000.000171.1416499.58
5752012.08.03 10:18buy2880.3363.6920.0000.000
5762012.08.03 16:00close2880.3364.0680.0000.00084.4516584.03
5772012.08.08 09:06sell2890.3463.6930.0000.000
5782012.08.10 15:38close2890.3463.3230.0000.00069.8816653.91
5792012.08.16 03:28buy2900.3463.8640.0000.000
5802012.08.16 19:57close2900.3464.2430.0000.00087.7016741.61
5812012.08.20 12:19buy2910.3464.4270.0000.000
5822012.08.22 21:33close2910.3463.7460.0000.000-154.7016586.91
5832012.08.22 21:33sell2920.6863.7460.0000.000
5842012.08.28 03:59close2920.6863.3550.0000.000133.7416720.65
5852012.08.30 19:26sell2930.3462.6160.0000.000
5862012.09.04 13:52close2930.3462.2340.0000.00076.5916797.24
5872012.09.11 18:20buy2940.3463.6220.0000.000
5882012.09.12 11:21close2940.3463.9950.0000.00087.7516884.99
5892012.09.13 19:43buy2950.3464.1930.0000.000
5902012.09.14 03:44close2950.3464.5650.0000.00087.5116972.50
5912012.09.17 16:15buy2960.3465.2150.0000.000
5922012.09.19 07:18close2960.3465.5860.0000.00088.7317061.23
5932012.09.19 07:19buy2970.3565.5880.0000.000
5942012.09.19 18:00close2970.3564.7570.0000.000-197.9516863.28
5952012.09.19 18:00sell2980.6864.7570.0000.000
5962012.09.20 08:24close2980.6864.3620.0000.000159.1917022.48
5972012.09.20 09:52sell2990.3564.2190.0000.000
5982012.09.21 11:45close2990.3565.0510.0000.000-202.2216820.26
5992012.09.21 11:45buy3000.6865.0510.0000.000
6002012.09.24 04:09close3000.6864.4160.0000.000-290.9916529.27
6012012.09.24 04:09sell3011.3264.4160.0000.000
6022012.09.24 13:50close3011.3264.0550.0000.000324.2716853.54
6032012.09.25 17:50buy3020.3464.4850.0000.000
6042012.09.26 02:57close3020.3463.6650.0000.000-188.3016665.24
6052012.09.26 02:57sell3030.6863.6650.0000.000
6062012.09.27 14:08close3030.6864.3870.0000.000-357.7016307.54
6072012.09.27 14:08buy3041.3264.3870.0000.000
6082012.09.28 06:13close3041.3264.7470.0000.000328.9916636.54
6092012.10.02 14:05buy3050.3464.9750.0000.000
6102012.10.03 10:34close3050.3464.1460.0000.000-190.3816446.16
6112012.10.03 10:34sell3060.6664.1460.0000.000
6122012.10.05 15:31close3060.6664.9340.0000.000-384.4616061.70
6132012.10.05 15:31buy3071.2864.9340.0000.000
6142012.10.05 21:57close3071.2864.1650.0000.000-669.8915391.81
6152012.10.08 10:24sell3080.3163.8950.0000.000
6162012.10.11 15:36close3080.3164.2410.0000.000-90.9215300.89
6172012.10.11 15:36buy3090.6264.2410.0000.000
6182012.10.17 15:54close3090.6264.6310.0000.000175.0715475.96
6192012.10.17 16:57buy3100.3164.7070.0000.000
6202012.10.18 12:18close3100.3165.0950.0000.00085.8015561.76
6212012.10.22 08:13buy3110.3265.1780.0000.000
6222012.10.23 18:34close3110.3264.6190.0000.000-120.3815441.37
6232012.10.23 18:34sell3120.6264.6190.0000.000
6242012.10.24 23:08close3120.6265.3250.0000.000-305.0415136.33
6252012.10.24 23:08buy3131.2465.3250.0000.000
6262012.10.25 04:03close3131.2465.6870.0000.000321.2515457.58
6272012.10.31 12:28buy3140.3165.6470.0000.000
6282012.11.01 14:22close3140.3166.0250.0000.00083.6915541.27
6292012.11.06 14:05buy3150.3266.4630.0000.000
6302012.11.07 04:48close3150.3265.9510.0000.000-110.1415431.13
6312012.11.07 04:48sell3160.6265.9510.0000.000
6322012.11.07 23:49close3160.6265.5240.0000.000180.1615611.29
6332012.11.13 02:07buy3170.3265.0880.0000.000
6342012.11.15 06:50close3170.3265.4660.0000.00087.7415699.03
6352012.11.19 00:00buy3180.3266.1730.0000.000
6362012.11.19 17:47close3180.3266.5450.0000.00081.0115780.04
6372012.11.21 00:34buy3190.3266.7550.0000.000
6382012.11.21 23:17close3190.3267.1270.0000.00081.0115861.05
6392012.11.23 17:25buy3200.3267.6530.0000.000
6402012.11.26 02:15close3200.3268.0250.0000.00082.3715943.41
6412012.11.29 01:33buy3210.3267.6340.0000.000
6422012.12.05 19:01close3210.3268.0230.0000.00090.1416033.56
6432012.12.11 10:58buy3220.3368.8860.0000.000
6442012.12.11 23:28close3220.3369.2580.0000.00083.5516117.11
6452012.12.20 00:11sell3230.3370.2100.0000.000
6462012.12.21 03:24close3230.3369.8260.0000.00082.4216199.53
6472012.12.21 03:27sell3240.3369.8100.0000.000
6482012.12.21 11:30close3240.3369.3870.0000.00094.9916294.52
6492012.12.26 09:00buy3250.3370.0570.0000.000
6502012.12.27 10:50close3250.3370.4340.0000.00088.8616383.38
6512012.12.28 00:30buy3260.3370.6850.0000.000
6522012.12.28 01:32close3260.3371.0720.0000.00086.9216470.30
6532012.12.31 17:10buy3270.3371.1220.0000.000
6542013.01.02 09:00close3270.3372.8390.0000.000388.4316858.73
6552013.01.09 17:04buy3280.3473.8000.0000.000
6562013.01.10 09:38close3280.3474.1980.0000.00096.4116955.14
6572013.01.14 05:43buy3290.3475.2210.0000.000
6582013.01.15 13:55close3290.3474.3960.0000.000-189.4616765.68
6592013.01.15 13:55sell3300.6874.3960.0000.000
6602013.01.16 03:50close3300.6874.0150.0000.000168.4416934.13
6612013.01.16 11:03sell3310.3473.5690.0000.000
6622013.01.16 17:42close3310.3474.4010.0000.000-192.5116741.62
6632013.01.16 17:42buy3320.6874.4010.0000.000
6642013.01.17 11:49close3320.6874.8070.0000.000196.5316938.15
6652013.01.17 16:03buy3330.3475.1470.0000.000
6662013.01.17 19:31close3330.3475.5350.0000.00089.7817027.93
6672013.01.22 05:48buy3340.3575.5640.0000.000
6682013.01.22 06:31close3340.3574.7170.0000.000-201.7616826.17
6692013.01.22 06:31sell3350.6874.7170.0000.000
6702013.01.23 06:30close3350.6874.3360.0000.000168.4416994.61
6712013.01.24 05:42buy3360.3475.1480.0000.000
6722013.01.24 18:46close3360.3475.5270.0000.00087.7017082.31
6732013.01.28 11:45sell3370.3575.2130.0000.000
6742013.01.29 05:20close3370.3576.0400.0000.000-201.0316881.28
6752013.01.29 05:20buy3380.6876.0400.0000.000
6762013.01.31 17:08close3380.6876.4470.0000.000199.8717081.16
6772013.01.31 17:13buy3390.3576.5330.0000.000
6782013.01.31 23:58close3390.3576.9250.0000.00093.3817174.54
6792013.02.05 14:36buy3400.3578.7120.0000.000
6802013.02.05 22:32close3400.3579.0870.0000.00089.3217263.86
6812013.02.11 18:14buy3410.3578.1160.0000.000
6822013.02.11 22:38close3410.3578.5110.0000.00094.0917357.95
6832013.02.14 03:06buy3420.3579.1910.0000.000
6842013.02.14 10:52close3420.3579.5650.0000.00089.0917447.04
6852013.02.20 05:08sell3430.3578.4350.0000.000
6862013.02.20 22:06close3430.3578.0510.0000.00091.4617538.50
6872013.02.25 00:00buy3440.3679.0560.0000.000
6882013.02.25 18:49close3440.3678.2300.0000.000-202.3817336.12
6892013.02.25 18:49sell3450.7078.2300.0000.000
6902013.02.25 20:59close3450.7077.8500.0000.000181.0217517.14
6912013.02.25 21:02sell3460.3677.4060.0000.000
6922013.02.25 22:28close3460.3677.0230.0000.00093.8317610.97
6932013.02.28 03:09buy3470.3676.7960.0000.000
6942013.03.01 19:20close3470.3677.2000.0000.000100.5117711.47
6952013.03.01 19:32buy3480.3677.2330.0000.000
6962013.03.05 20:34close3480.3677.6280.0000.00099.8317811.30
6972013.03.05 20:35buy3490.3677.6390.0000.000
6982013.03.07 11:03close3490.3678.0170.0000.00098.7217910.02
6992013.03.11 17:52buy3500.3679.3140.0000.000
7002013.03.11 22:38close3500.3679.6920.0000.00092.6218002.64
7012013.03.18 00:00sell3510.3778.0080.0000.000
7022013.03.18 20:16close3510.3778.8390.0000.000-209.2417793.40
7032013.03.18 20:16buy3520.7278.8390.0000.000
7042013.03.20 23:46close3520.7279.3220.0000.000242.7818036.18
7052013.03.25 02:09buy3530.3779.3450.0000.000
7062013.03.25 18:30close3530.3778.4770.0000.000-218.5817817.60
7072013.03.25 18:30sell3540.7278.4770.0000.000
7082013.03.25 19:21close3540.7278.0540.0000.000207.2618024.86
7092013.03.25 19:22sell3550.3778.0490.0000.000
7102013.03.26 15:27close3550.3778.8730.0000.000-211.7517813.11
7112013.03.26 15:27buy3560.7278.8730.0000.000
7122013.03.26 21:32close3560.7279.2600.0000.000189.6418002.75
7132013.03.26 21:35buy3570.3779.3240.0000.000
7142013.03.27 16:16close3570.3778.4990.0000.000-206.1817796.57
7152013.03.27 16:16sell3580.7278.4990.0000.000
7162013.04.01 10:24close3580.7278.0620.0000.000172.4817969.05
7172013.04.01 10:25sell3590.3678.0160.0000.000
7182013.04.02 14:12close3590.3678.7000.0000.000-171.7317797.32
7192013.04.02 14:12buy3600.7278.7000.0000.000
7202013.04.04 08:02close3600.7279.1210.0000.000218.4918015.81
7212013.04.12 12:09sell3610.3785.0240.0000.000
7222013.04.12 17:56close3610.3784.6360.0000.00097.6918113.50
7232013.04.12 17:57sell3620.3784.5410.0000.000
7242013.04.15 00:00close3620.3784.1460.0000.00095.1818208.68
7252013.04.19 09:39buy3630.3783.6070.0000.000
7262013.04.19 10:47close3630.3784.0160.0000.000103.0018311.68
7272013.04.23 06:37sell3640.3782.7190.0000.000
7282013.04.23 17:17close3640.3783.5500.0000.000-209.2418102.44
7292013.04.23 17:17buy3650.7483.5500.0000.000
7302013.04.24 00:03close3650.7484.0260.0000.000242.8618345.30
7312013.04.24 10:06buy3660.3784.1300.0000.000
7322013.04.25 04:26close3660.3784.5610.0000.000113.2418458.55
7332013.04.26 17:15sell3670.3783.4190.0000.000
7342013.04.26 23:48close3670.3783.0240.0000.00099.4518558.00
7352013.04.29 18:37buy3680.3884.0720.0000.000
7362013.04.30 17:31close3680.3883.1970.0000.000-224.6918333.30
7372013.04.30 17:31sell3690.7483.1970.0000.000
7382013.05.01 16:20close3690.7482.7880.0000.000197.4018530.71
7392013.05.01 16:21sell3700.3882.7890.0000.000
7402013.05.01 17:15close3700.3882.4070.0000.00098.7818629.49
7412013.05.03 03:28buy3710.3883.4610.0000.000
7422013.05.03 15:31close3710.3884.0220.0000.000145.0918774.58
7432013.05.07 17:08sell3720.3883.5700.0000.000
7442013.05.08 04:13close3720.3883.1420.0000.000106.2818880.86
7452013.05.09 20:10buy3730.3884.0260.0000.000
7462013.05.09 20:57close3730.3884.5720.0000.000141.2119022.07
7472013.05.14 16:29sell3740.3983.5330.0000.000
7482013.05.15 15:09close3740.3984.3430.0000.000-219.4918802.58
7492013.05.15 15:09buy3750.7684.3430.0000.000
7502013.05.17 04:09close3750.7683.1080.0000.000-625.9218176.66
7512013.05.17 04:09sell3761.4883.1080.0000.000
7522013.05.17 07:15close3761.4882.7430.0000.000367.6218544.28
7532013.05.21 08:10buy3770.3883.8940.0000.000
7542013.05.22 17:12close3770.3884.3040.0000.000107.6418651.92
7552013.05.22 17:13buy3780.3884.3010.0000.000
7562013.05.22 20:46close3780.3883.4710.0000.000-214.6518437.27
7572013.05.22 20:46sell3790.7483.4710.0000.000
7582013.05.22 21:37close3790.7483.0890.0000.000192.3718629.64
7592013.05.22 22:27sell3800.3882.9220.0000.000
7602013.05.23 06:47close3800.3882.5490.0000.00083.2718712.91
7612013.05.23 06:49sell3810.3882.5600.0000.000
7622013.05.23 08:24close3810.3882.1890.0000.00095.9418808.85
7632013.05.28 04:13buy3820.3882.2620.0000.000
7642013.05.28 10:09close3820.3882.6450.0000.00099.0518907.90
7652013.05.31 11:24sell3830.3880.5430.0000.000
7662013.05.31 12:09close3830.3880.1530.0000.000100.8519008.75
7672013.06.05 17:46sell3840.3979.1350.0000.000
7682013.06.05 18:11close3840.3978.7340.0000.000106.4319115.18
7692013.06.06 19:24sell3850.3977.8370.0000.000
7702013.06.06 19:40close3850.3977.4580.0000.000100.5919215.77
7712013.06.10 17:49buy3860.3978.2660.0000.000
7722013.06.11 05:50close3860.3977.4210.0000.000-222.6418993.13
7732013.06.11 05:50sell3870.7677.4210.0000.000
7742013.06.11 10:08close3870.7677.0390.0000.000197.5719190.70
7752013.06.11 11:41sell3880.3976.5530.0000.000
7762013.06.11 12:16close3880.3976.1030.0000.000119.4319310.13
7772013.06.13 22:50buy3890.3976.8710.0000.000
7782013.06.13 23:31close3890.3977.2520.0000.000101.1219411.25
7792013.06.19 18:36buy3900.3976.6520.0000.000
7802013.06.20 00:14close3900.3975.8280.0000.000-213.7519197.50
7812013.06.20 00:14sell3910.7875.8280.0000.000
7822013.06.20 21:35close3910.7875.3720.0000.000242.0519439.55
7832013.06.26 16:25buy3920.3976.3390.0000.000
7842013.06.27 09:42close3920.3976.7400.0000.000111.4019550.95
7852013.07.01 17:11buy3930.4077.7110.0000.000
7862013.07.02 20:34close3930.4078.0970.0000.000106.7719657.72
7872013.07.03 11:59sell3940.4077.1320.0000.000
7882013.07.04 15:56close3940.4077.9750.0000.000-243.3519414.37
7892013.07.04 15:56buy3950.7877.9750.0000.000
7902013.07.04 16:48close3950.7878.3860.0000.000218.1819632.55
7912013.07.04 16:49buy3960.4078.3690.0000.000
7922013.07.08 17:02close3960.4078.7900.0000.000118.0019750.55
7932013.07.11 17:05sell3970.4077.5500.0000.000
7942013.07.11 17:39close3970.4077.0710.0000.000130.3919880.94
7952013.07.17 16:05buy3980.4078.6420.0000.000
7962013.07.18 13:59close3980.4079.0500.0000.000116.1519997.09
7972013.07.25 11:44buy3990.4080.2210.0000.000
7982013.07.26 15:47close3990.4079.3630.0000.000-231.8919765.21
7992013.07.26 15:47sell4000.8079.3630.0000.000
8002013.07.29 05:24close4000.8078.9710.0000.000204.1619969.37
8012013.07.29 17:52sell4010.4078.6180.0000.000
8022013.07.30 13:01close4010.4078.2330.0000.000100.1720069.54
8032013.08.02 17:55sell4020.4177.3940.0000.000
8042013.08.05 00:00close4020.4176.6870.0000.000192.5220262.06
8052013.08.08 22:31buy4030.4177.4950.0000.000
8062013.08.13 08:08close4030.4177.8900.0000.000115.4320377.49
8072013.08.13 08:11buy4040.4177.9320.0000.000
8082013.08.13 12:26close4040.4178.3090.0000.000105.2020482.69
8092013.08.19 12:46buy4050.4179.7050.0000.000
8102013.08.19 20:35close4050.4178.8470.0000.000-239.4120243.28
8112013.08.19 20:35sell4060.8278.8470.0000.000
8122013.08.20 04:48close4060.8278.4330.0000.000221.5420464.81
8132013.08.20 05:02sell4070.4178.1240.0000.000
8142013.08.20 08:11close4070.4177.6910.0000.000120.8120585.62
8152013.08.27 03:25sell4080.4276.6070.0000.000
8162013.08.27 10:47close4080.4276.2120.0000.000112.9020698.52
8172013.08.29 03:17buy4090.4276.5060.0000.000
8182013.09.02 09:21close4090.4276.8790.0000.000110.1820808.70
8192013.09.04 09:47buy4100.4278.2590.0000.000
8202013.09.04 13:32close4100.4278.6470.0000.000110.9020919.60
8212013.09.06 14:29buy4110.4279.2840.0000.000
8222013.09.09 00:00close4110.4279.7740.0000.000141.8421061.44
8232013.09.10 06:59buy4120.4380.1170.0000.000
8242013.09.10 12:55close4120.4380.4890.0000.000108.8721170.31
8252013.09.12 02:51buy4130.4381.2870.0000.000
8262013.09.17 16:39close4130.4381.6680.0000.000116.9621287.27
8272013.09.18 21:31buy4140.4382.0690.0000.000
8282013.09.19 04:56close4140.4382.4480.0000.000116.3821403.66
8292013.09.24 03:57sell4150.4382.2630.0000.000
8302013.09.24 12:37close4150.4381.8710.0000.000114.7121518.37
8312013.09.26 09:07buy4160.4481.9180.0000.000
8322013.09.27 17:31close4160.4481.0950.0000.000-244.5921273.78
8332013.09.27 17:31sell4170.8681.0950.0000.000
8342013.09.30 00:46close4170.8680.6740.0000.000236.4421510.23
8352013.09.30 00:47sell4180.4480.6680.0000.000
8362013.09.30 17:43close4180.4481.5080.0000.000-251.5221258.71
8372013.09.30 17:43buy4190.8681.5080.0000.000
8382013.09.30 20:26close4190.8681.8910.0000.000224.1721482.88
8392013.10.02 05:30sell4200.4380.2650.0000.000
8402013.10.02 11:26close4200.4379.8790.0000.000112.9621595.84
8412013.10.03 09:14buy4210.4481.2730.0000.000
8422013.10.03 18:57close4210.4480.4390.0000.000-249.7521346.09
8432013.10.03 18:57sell4220.8680.4390.0000.000
8442013.10.08 04:28close4220.8680.0570.0000.000193.7221539.80
8452013.10.10 17:10buy4230.4481.2560.0000.000
8462013.10.11 05:20close4230.4481.6510.0000.000120.1421659.95
8472013.10.14 21:12buy4240.4482.4720.0000.000
8482013.10.16 03:00close4240.4482.8450.0000.000115.4321775.38
8492013.10.16 17:01buy4250.4483.2130.0000.000
8502013.10.22 16:13close4250.4483.6010.0000.000127.3721902.75
8512013.10.23 06:35sell4260.4482.6950.0000.000
8522013.10.23 07:07close4260.4482.2370.0000.000137.1422039.89
8532013.10.25 03:32sell4270.4580.6990.0000.000
8542013.10.30 22:01close4270.4581.5270.0000.000-269.1921770.70
8552013.10.30 22:01buy4280.8881.5270.0000.000
8562013.11.04 13:22close4280.8881.9100.0000.000248.0222018.73
8572013.11.05 23:46buy4290.4582.3430.0000.000
8582013.11.06 05:36close4290.4582.7470.0000.000125.6422144.36
8592013.11.07 20:33sell4300.4581.7710.0000.000
8602013.11.07 21:19close4300.4581.3990.0000.000113.9222258.28
8612013.11.14 02:27buy4310.4582.4330.0000.000
8622013.11.14 18:21close4310.4582.8190.0000.000118.2122376.49
8632013.11.20 00:04buy4320.4583.8430.0000.000
8642013.11.20 15:03close4320.4583.0110.0000.000-254.8122121.68
8652013.11.20 15:03sell4330.9083.0110.0000.000
8662013.11.20 22:08close4330.9082.6160.0000.000241.9322363.61
8672013.11.20 22:09sell4340.4582.5840.0000.000
8682013.11.22 16:31close4340.4582.1750.0000.000104.4322468.04
8692013.11.22 16:32sell4350.4582.1480.0000.000
8702013.11.22 22:31close4350.4582.9780.0000.000-254.1722213.87
8712013.11.22 22:31buy4360.9082.9780.0000.000
8722013.11.25 03:31close4360.9083.3640.0000.000240.2522454.12
8732013.11.25 03:45buy4370.4583.4990.0000.000
8742013.12.02 03:56close4370.4583.8910.0000.000133.4022587.53
8752013.12.05 16:21sell4380.4683.2170.0000.000
8762013.12.06 15:50close4380.4684.0400.0000.000-262.9622324.57
8772013.12.06 15:50buy4390.9084.0400.0000.000
8782013.12.06 16:38close4390.9084.4610.0000.000257.8822582.45
8792013.12.10 05:40buy4400.4685.6130.0000.000
8802013.12.11 09:43close4400.4684.7660.0000.000-263.2222319.23
8812013.12.11 09:43sell4410.9084.7660.0000.000
8822013.12.11 16:51close4410.9084.3510.0000.000254.1722573.40
8832013.12.12 11:27buy4420.4685.4260.0000.000
8842013.12.17 18:09close4420.4684.6430.0000.000-239.2922334.10
8852013.12.17 18:09sell4430.9084.6430.0000.000
8862013.12.18 23:21close4430.9085.6220.0000.000-610.0221724.08
8872013.12.18 23:21buy4441.7685.6220.0000.000
8882013.12.30 15:57close4441.7685.9910.0000.000531.4722255.56
8892013.12.30 17:54buy4450.4586.0360.0000.000
8902013.12.31 17:24close4450.4586.4290.0000.000122.2722377.82
8912014.01.03 14:39buy4460.4586.5720.0000.000
8922014.01.08 06:05close4460.4586.9530.0000.000122.4022500.22
8932014.01.14 10:05buy4470.4686.7350.0000.000
8942014.01.14 12:40close4470.4687.1680.0000.000135.5622635.78
8952014.01.16 16:34sell4480.4686.6630.0000.000
8962014.01.17 11:13close4480.4686.2410.0000.000126.7822762.56
8972014.01.17 18:38sell4490.4686.0750.0000.000
8982014.01.20 03:04close4490.4685.7040.0000.000110.8222873.38
8992014.01.20 23:54buy4500.4686.5120.0000.000
9002014.01.21 02:39close4500.4686.8920.0000.000120.9122994.29
9012014.01.23 19:49sell4510.4685.6120.0000.000
9022014.01.24 07:02close4510.4685.2360.0000.000112.3823106.67
9032014.01.28 10:32buy4520.4785.3210.0000.000
9042014.01.29 15:41close4520.4784.4430.0000.000-278.8622827.81
9052014.01.29 15:41sell4530.9284.4430.0000.000
9062014.01.29 21:18close4530.9284.0280.0000.000259.8223087.63
9072014.01.29 21:19sell4540.4783.9810.0000.000
9082014.01.29 22:13close4540.4783.5830.0000.000127.3023214.93
9092014.02.03 18:59sell4550.4781.9450.0000.000
9102014.02.03 21:55close4550.4781.4810.0000.000148.4123363.34
9112014.02.04 18:37buy4560.4783.1180.0000.000
9122014.02.04 20:45close4560.4783.5150.0000.000126.9923490.33
9132014.02.06 17:06buy4570.4784.1770.0000.000
9142014.02.07 15:57close4570.4784.6000.0000.000137.2923627.62
9152014.02.11 07:11buy4580.4884.8870.0000.000
9162014.02.11 12:01close4580.4885.2720.0000.000125.7723753.39
9172014.02.18 02:33buy4590.4885.4800.0000.000
9182014.02.19 03:13close4590.4884.6560.0000.000-267.1523486.24
9192014.02.19 03:13sell4600.9484.6560.0000.000
9202014.02.20 03:46close4600.9484.1920.0000.000264.1923750.43
9212014.02.20 03:47sell4610.4884.1540.0000.000
9222014.02.20 22:34close4610.4885.0290.0000.000-285.8123464.62
9232014.02.20 22:34buy4620.9485.0290.0000.000
9242014.02.24 19:05close4620.9485.4240.0000.000260.6623725.29
9252014.02.27 18:16buy4630.4885.6860.0000.000
9262014.03.03 00:00close4630.4884.8100.0000.000-282.1023443.19
9272014.03.03 00:00sell4640.9484.8100.0000.000
9282014.03.04 08:07close4640.9485.3950.0000.000-385.0923058.09
9292014.03.04 08:07buy4651.8485.3950.0000.000
9302014.03.04 22:23close4651.8485.7600.0000.000457.0823515.17
9312014.03.13 02:31buy4660.4887.8710.0000.000
9322014.03.13 15:20close4660.4888.2460.0000.000122.5123637.68
9332014.03.17 11:05buy4670.4887.2440.0000.000
9342014.03.18 16:31close4670.4887.6410.0000.000131.7223769.41
9352014.03.18 16:32buy4680.4887.6480.0000.000
9362014.03.26 10:11close4680.4888.0190.0000.000137.4623906.86
9372014.04.02 11:40sell4690.4888.9900.0000.000
9382014.04.03 10:47close4690.4888.6150.0000.000105.8424012.71
9392014.04.08 17:30sell4700.4988.2860.0000.000
9402014.04.10 03:05close4700.4989.1070.0000.000-296.4423716.27
9412014.04.10 03:05buy4710.9689.1070.0000.000
9422014.04.11 00:42close4710.9687.9260.0000.000-767.5522948.71
9432014.04.11 00:42sell4721.8487.9260.0000.000
9442014.04.16 02:55close4721.8487.5600.0000.000394.4423343.16
9452014.04.23 14:20sell4730.4787.7370.0000.000
9462014.04.28 13:41close4730.4787.3620.0000.00092.7623435.91
9472014.04.30 21:40buy4740.4788.0890.0000.000
9482014.05.02 10:48close4740.4788.4870.0000.000135.2723571.19
9492014.05.06 03:46buy4750.4888.7320.0000.000
9502014.05.06 14:10close4750.4889.2550.0000.000170.8523742.04
9512014.05.07 08:37sell4760.4888.1910.0000.000
9522014.05.08 17:44close4760.4887.8190.0000.000104.8523846.89
9532014.05.13 06:49buy4770.4888.2290.0000.000
9542014.05.15 09:56close4770.4888.6130.0000.000133.5723980.47
9552014.05.15 10:20buy4780.4888.6280.0000.000
9562014.05.15 17:00close4780.4887.7960.0000.000-271.8023708.67
9572014.05.15 17:00sell4790.9687.7960.0000.000
9582014.05.19 12:54close4790.9687.4140.0000.000227.3523936.02
9592014.05.20 10:46sell4800.4887.0360.0000.000
9602014.05.20 20:22close4800.4886.6610.0000.000122.4924058.51
9612014.05.22 06:40buy4810.4987.1820.0000.000
9622014.05.28 09:44close4810.4986.7380.0000.000-139.7723918.74
9632014.05.28 09:44sell4820.9686.7380.0000.000
9642014.05.28 15:50close4820.9686.3570.0000.000248.9124167.65
9652014.05.29 17:09sell4830.4985.9080.0000.000
9662014.06.03 09:51close4830.4986.7080.0000.000-283.7723883.88
9672014.06.03 09:51buy4840.9686.7080.0000.000
9682014.06.05 20:40close4840.9687.0900.0000.000265.8624149.74
9692014.06.11 04:36buy4850.4987.4540.0000.000
9702014.06.12 00:04close4850.4987.8530.0000.000139.2924289.02
9712014.06.18 10:04buy4860.4988.6460.0000.000
9722014.06.23 04:52close4860.4989.0430.0000.000142.7724431.79
9732014.06.23 04:53buy4870.4989.0040.0000.000
9742014.06.25 00:42close4870.4988.3670.0000.000-208.2824223.51
9752014.06.25 00:42sell4880.9888.3670.0000.000
9762014.06.25 17:44close4880.9888.8450.0000.000-318.7923904.72
9772014.06.25 17:44buy4891.9288.8450.0000.000
9782014.06.26 04:58close4891.9289.2050.0000.000494.8224399.55
9792014.06.30 05:22sell4900.4988.5490.0000.000
9802014.07.01 04:27close4900.4988.9390.0000.000-135.7224263.83
9812014.07.01 04:27buy4910.9888.9390.0000.000
9822014.07.03 04:49close4910.9889.3240.0000.000273.4024537.22
9832014.07.08 11:15buy4920.5089.4100.0000.000
9842014.07.10 13:41close4920.5089.1200.0000.000-90.2124447.02
9852014.07.10 13:41sell4930.9889.1200.0000.000
9862014.07.16 01:47close4930.9888.7370.0000.000210.0924657.11
9872014.07.16 01:48sell4940.5088.6890.0000.000
9882014.07.17 04:21close4940.5088.2980.0000.000115.6924772.80
9892014.07.23 23:35buy4950.5088.3050.0000.000
9902014.07.24 00:08close4950.5087.5010.0000.000-267.2424505.56
9912014.07.24 00:08sell4960.9887.5010.0000.000
9922014.07.24 07:47close4960.9887.1130.0000.000258.7724764.33
9932014.07.29 11:10sell4970.5086.6760.0000.000
9942014.07.30 16:17close4970.5087.0910.0000.000-146.9824617.35
9952014.07.30 16:17buy4981.0087.0910.0000.000
9962014.07.31 09:14close4981.0087.4720.0000.000272.0224889.37
9972014.08.01 05:04buy4990.5087.4790.0000.000
9982014.08.05 18:10close4990.5087.0740.0000.000-133.5824755.78
9992014.08.05 18:10sell5001.0087.0740.0000.000
10002014.08.06 01:22close5001.0086.6900.0000.000249.7525005.54
10012014.08.08 04:32sell5010.5186.0270.0000.000
10022014.08.13 10:50close5010.5186.4270.0000.000-156.5324849.01
10032014.08.13 10:50buy5021.0086.4270.0000.000
10042014.08.14 01:50close5021.0086.8180.0000.000278.8125127.82
10052014.08.15 14:10buy5030.5187.1510.0000.000
10062014.08.19 03:44close5030.5186.5100.0000.000-218.1724909.65
10072014.08.19 03:44sell5041.0086.5100.0000.000
10082014.08.21 12:35close5041.0087.0300.0000.000-400.1424509.51
10092014.08.21 12:35buy5051.9687.0300.0000.000
10102014.08.22 17:01close5051.9687.4340.0000.000547.2225056.73
10112014.08.26 01:28sell5060.5186.6380.0000.000
10122014.08.27 08:09close5060.5187.0440.0000.000-146.8124909.93
10132014.08.27 08:09buy5071.0087.0440.0000.000
10142014.09.01 14:41close5071.0087.4290.0000.000283.2025193.13
10152014.09.05 22:43buy5080.5187.5350.0000.000
10162014.09.10 18:45close5080.5187.9160.0000.000138.7325331.86
10172014.09.10 19:17buy5090.5188.0120.0000.000
10182014.09.15 06:00close5090.5187.1920.0000.000-273.8225058.04
10192014.09.15 06:00sell5101.0087.1920.0000.000
10202014.09.16 19:25close5101.0087.8270.0000.000-443.7024614.35
10212014.09.16 19:25buy5111.9687.8270.0000.000
10222014.09.18 08:32close5111.9688.2020.0000.000533.4425147.79
10232014.09.23 16:43sell5120.5187.7320.0000.000
10242014.09.25 02:17close5120.5188.1280.0000.000-161.0424986.75
10252014.09.25 02:17buy5131.0088.1280.0000.000
10262014.09.25 06:01close5131.0087.3100.0000.000-556.7224430.03
10272014.09.25 06:01sell5141.9687.3100.0000.000
10282014.09.25 09:30close5141.9686.9500.0000.000480.1724910.20
10292014.09.29 04:24sell5150.5085.6740.0000.000
10302014.09.29 05:04close5150.5085.2860.0000.000132.0325042.23
10312014.10.01 02:32buy5160.5185.7450.0000.000
10322014.10.01 22:57close5160.5184.8810.0000.000-299.8924742.34
10332014.10.01 22:57sell5171.0084.8810.0000.000
10342014.10.02 06:10close5171.0085.9900.0000.000-789.4023952.94
10352014.10.02 06:10buy5181.9285.9900.0000.000
10362014.10.02 17:32close5181.9285.2020.0000.000-1029.6922923.25
10372014.10.08 01:28sell5190.4684.5170.0000.000
10382014.10.08 21:15close5190.4685.0360.0000.000-162.4622760.79
10392014.10.08 21:15buy5200.9285.0360.0000.000
10402014.10.08 21:36close5200.9285.4220.0000.000241.6923002.48
10412014.10.08 21:37buy5210.4785.4420.0000.000
10422014.10.09 21:25close5210.4784.6050.0000.000-261.7722740.72
10432014.10.09 21:25sell5220.9284.6050.0000.000
10442014.10.10 12:50close5220.9284.2230.0000.000228.5322969.24
10452014.10.10 12:51sell5230.4684.2370.0000.000
10462014.10.13 01:05close5230.4683.7980.0000.000132.1023101.34
10472014.10.15 22:12buy5240.4784.6800.0000.000
10482014.10.16 12:15close5240.4783.8550.0000.000-257.9222843.43
10492014.10.16 12:15sell5250.9283.8550.0000.000
10502014.10.16 12:59close5250.9283.4380.0000.000261.0823104.51
10512014.10.20 04:39buy5260.4785.1880.0000.000
10522014.10.23 00:45close5260.4784.6740.0000.000-154.4622950.04
10532014.10.23 00:45sell5270.9284.6740.0000.000
10542014.10.23 01:34close5270.9284.2920.0000.000239.1723189.21
10552014.10.28 03:24buy5280.4785.2140.0000.000
10562014.10.28 15:06close5280.4785.6680.0000.000145.2223334.43
10572014.10.29 21:50sell5290.4785.0520.0000.000
10582014.10.29 22:01close5290.4784.6800.0000.000118.9823453.41
10592014.10.31 06:45buy5300.4786.0310.0000.000
10602014.10.31 07:02close5300.4786.4960.0000.000148.7423602.15
10612014.11.04 23:46buy5310.4888.5270.0000.000
10622014.11.05 01:02close5310.4888.9070.0000.000126.1623728.32
10632014.11.10 01:04buy5320.4889.0400.0000.000
10642014.11.11 09:46close5320.4889.4110.0000.000123.2323851.55
10652014.11.11 09:47buy5330.4889.3900.0000.000
10662014.11.11 12:19close5330.4889.7700.0000.000124.1423975.69
10672014.11.18 09:30buy5340.4892.6510.0000.000
10682014.11.18 11:23close5340.4893.0410.0000.000127.4124103.10
10692014.11.20 07:18buy5350.4992.9590.0000.000
10702014.11.21 12:40close5350.4993.4720.0000.000173.1624276.25
10712014.11.21 12:41buy5360.4993.3680.0000.000
10722014.11.25 03:32close5360.4992.5450.0000.000-270.3124005.95
10732014.11.25 03:32sell5370.9692.5450.0000.000
10742014.11.25 05:09close5370.9692.1630.0000.000249.5624255.51
10752014.11.28 16:58buy5380.4993.0550.0000.000
10762014.12.02 09:21close5380.4993.4320.0000.000129.8724385.38
10772014.12.04 17:28buy5390.4993.2950.0000.000
10782014.12.05 15:38close5390.4993.6770.0000.000129.4824514.85
10792014.12.09 02:08sell5400.5092.2570.0000.000
10802014.12.09 05:47close5400.5091.8870.0000.000125.8924640.74
10812014.12.10 20:52sell5410.5091.0460.0000.000
10822014.12.10 22:04close5410.5092.0030.0000.000-325.6324315.11
10832014.12.10 22:04buy5420.9892.0030.0000.000
10842014.12.11 03:15close5420.9892.4270.0000.000295.2624610.37
10852014.12.11 17:32buy5430.5093.0850.0000.000
10862014.12.12 13:21close5430.5092.2290.0000.000-289.1724321.20
10872014.12.12 13:21sell5440.9892.2290.0000.000
10882014.12.15 00:32close5440.9891.8310.0000.000254.0924575.29
10892014.12.15 21:14sell5450.5090.9320.0000.000
10902014.12.16 10:32close5450.5090.5480.0000.000124.8824700.17
10912014.12.18 09:27buy5460.5091.7270.0000.000
10922014.12.18 15:35close5460.5092.0980.0000.000126.2424826.41
10932014.12.29 10:30buy5470.5093.6200.0000.000
10942014.12.29 22:29close5470.5093.9950.0000.000127.6124954.02
10952014.12.30 10:07sell5480.5093.1790.0000.000
10962015.01.02 17:41close5480.5092.8060.0000.00097.9925052.01
10972015.01.02 17:42sell5490.5192.8070.0000.000
10982015.01.05 00:07close5490.5192.4210.0000.000128.0725180.08
10992015.01.08 04:03buy5500.5192.9690.0000.000
11002015.01.08 08:03close5500.5193.3480.0000.000131.5525311.63
11012015.01.12 16:35sell5510.5192.0380.0000.000
11022015.01.13 02:51close5510.5191.6650.0000.000123.5625435.19
11032015.01.15 14:55buy5520.5191.6270.0000.000
11042015.01.15 18:00close5520.5190.7950.0000.000-288.7825146.41
11052015.01.15 18:00sell5531.0290.7950.0000.000
11062015.01.16 00:12close5531.0290.3810.0000.000275.5725421.99
11072015.01.20 04:06buy5540.5191.8880.0000.000
11082015.01.20 17:19close5540.5191.0220.0000.000-300.5925121.40
11092015.01.20 17:19sell5551.0291.0220.0000.000
11102015.01.20 23:46close5551.0290.6370.0000.000267.2425388.64
11112015.01.20 23:49sell5560.5190.6370.0000.000
11122015.01.21 05:45close5560.5190.2620.0000.000124.2525512.89
11132015.01.23 14:03sell5570.5287.9830.0000.000
11142015.01.26 00:00close5570.5287.2940.0000.000237.8125750.69
11152015.01.28 22:01sell5580.5286.9190.0000.000
11162015.01.28 22:25close5580.5286.4950.0000.000150.0525900.74
11172015.01.30 12:14sell5590.5285.2520.0000.000
11182015.01.30 15:56close5590.5284.8580.0000.000139.4226040.16
11192015.02.03 05:49sell5600.5384.7290.0000.000
11202015.02.03 05:56close5600.5384.3480.0000.000137.4226177.58
11212015.02.03 20:09buy5610.5386.1260.0000.000
11222015.02.03 20:14close5610.5386.6780.0000.000199.1126376.69
11232015.02.09 11:18buy5620.5387.9400.0000.000
11242015.02.10 15:32close5620.5388.3270.0000.000141.8426518.53
11252015.02.10 19:12buy5630.5488.4720.0000.000
11262015.02.11 04:07close5630.5488.8750.0000.000150.4026668.92
11272015.02.12 10:26sell5640.5487.7950.0000.000
11282015.02.12 10:32close5640.5487.3690.0000.000156.5526825.47
11292015.02.16 05:07buy5650.5488.9620.0000.000
11302015.02.17 11:31close5650.5489.3560.0000.000147.0926972.56
11312015.02.17 11:32buy5660.5489.3260.0000.000
11322015.02.17 20:05close5660.5489.7390.0000.000151.7827124.34
11332015.02.25 07:32buy5670.5589.6290.0000.000
11342015.02.26 06:29close5670.5590.0010.0000.000146.2427270.58
11352015.03.04 11:48buy5680.5590.5940.0000.000
11362015.03.04 22:58close5680.5590.9650.0000.000138.8727409.45
11372015.03.05 16:45sell5690.5589.7810.0000.000
11382015.03.06 16:19close5690.5589.3790.0000.000144.1027553.55
11392015.03.06 21:03sell5700.5688.8730.0000.000
11402015.03.10 12:16close5700.5688.4940.0000.000131.4827685.03
11412015.03.10 16:17sell5710.5688.2480.0000.000
11422015.03.11 05:05close5710.5687.8630.0000.000140.2427825.27
11432015.03.12 08:42buy5720.5689.2540.0000.000
11442015.03.12 09:45close5720.5689.6540.0000.000152.4527977.72
11452015.03.18 20:01buy5730.5689.4890.0000.000
11462015.03.18 20:22close5730.5689.8600.0000.000141.4028119.12
11472015.03.20 04:37buy5740.5789.9670.0000.000
11482015.03.20 13:43close5740.5790.3370.0000.000143.5428262.66
11492015.03.26 03:43sell5750.5790.3890.0000.000
11502015.03.26 09:01close5750.5789.9830.0000.000157.4828420.14
11512015.04.01 11:49sell5760.5788.9100.0000.000
11522015.04.02 16:38close5760.5789.7450.0000.000-343.6828076.46
11532015.04.02 16:38buy5771.1489.7450.0000.000
11542015.04.03 15:15close5771.1490.1500.0000.000319.0528395.51
11552015.04.08 10:51buy5780.5790.7670.0000.000
11562015.04.09 12:22close5780.5791.1420.0000.000152.7128548.22
11572015.04.09 12:23buy5790.5891.1380.0000.000
11582015.04.10 16:21close5790.5890.3550.0000.000-306.6228241.60
11592015.04.10 16:21sell5801.1490.3550.0000.000
11602015.04.13 05:31close5801.1489.9150.0000.000328.1628569.76
11612015.04.13 05:32sell5810.5889.9740.0000.000
11622015.04.13 14:18close5810.5889.6040.0000.000146.0428715.80
11632015.04.15 09:35buy5820.5890.2010.0000.000
11642015.04.16 03:14close5820.5890.5850.0000.000158.9528874.75
11652015.04.16 03:15buy5830.5890.6040.0000.000
11662015.04.16 13:44close5830.5890.9860.0000.000150.7929025.54
11672015.04.21 11:05buy5840.5991.7370.0000.000
11682015.04.22 10:21close5840.5992.1140.0000.000153.8829179.42
11692015.04.23 03:39sell5850.5991.1750.0000.000
11702015.04.23 07:51close5850.5990.7830.0000.000157.3929336.81
11712015.04.24 06:42sell5860.5990.2010.0000.000
11722015.04.27 17:20close5860.5990.9860.0000.000-322.0129014.80
11732015.04.27 17:20buy5871.1690.9860.0000.000
11742015.04.28 12:48close5871.1691.3890.0000.000323.0629337.86
11752015.04.30 00:05sell5880.5990.9380.0000.000
11762015.04.30 00:10close5880.5990.5240.0000.000166.2329504.09
11772015.05.06 02:03sell5890.6089.7760.0000.000
11782015.05.06 22:00close5890.6089.3950.0000.000155.5729659.66
11792015.05.07 14:26sell5900.6088.8710.0000.000
11802015.05.08 16:24close5900.6089.7130.0000.000-350.7529308.91
11812015.05.08 16:24buy5911.1889.7130.0000.000
11822015.05.11 05:59close5911.1888.5190.0000.000-953.9028355.01
11832015.05.11 05:59sell5922.2888.5190.0000.000
11842015.05.11 17:27close5922.2888.1560.0000.000563.2328918.24
11852015.05.11 17:27sell5930.5888.1460.0000.000
11862015.05.13 11:02close5930.5888.9720.0000.000-339.4528578.80
11872015.05.13 11:02buy5941.1688.9720.0000.000
11882015.05.13 15:42close5941.1689.3770.0000.000319.7428898.54
11892015.05.22 01:25buy5950.5889.0130.0000.000
11902015.05.26 12:07close5950.5889.3870.0000.000152.5429051.08
11912015.05.27 17:19buy5960.5989.6020.0000.000
11922015.05.28 15:50close5960.5988.7680.0000.000-327.3928723.69
11932015.05.28 15:50sell5971.1688.7680.0000.000
11942015.05.29 04:20close5971.1688.3830.0000.000290.5129014.20
11952015.05.29 11:43sell5980.5988.0460.0000.000
11962015.06.02 04:37close5980.5988.7520.0000.000-297.1128717.09
11972015.06.02 04:37buy5991.1688.7520.0000.000
11982015.06.02 19:35close5991.1689.1600.0000.000322.1129039.20
11992015.06.08 21:54buy6000.5988.9790.0000.000
12002015.06.10 07:27close6000.5988.0720.0000.000-359.2028680.00
12012015.06.10 07:27sell6011.1688.0720.0000.000
12022015.06.11 00:00close6011.1686.8770.0000.000903.1029583.10
12032015.06.17 11:38sell6020.6085.7670.0000.000
12042015.06.18 01:50close6020.6085.3930.0000.000131.8929714.99
12052015.06.18 02:48sell6030.6085.0660.0000.000
12062015.06.19 16:21close6030.6084.6890.0000.000146.9929861.98
12072015.06.19 17:46sell6040.6084.6100.0000.000
12082015.06.24 07:07close6040.6085.0900.0000.000-216.8129645.17
12092015.06.24 07:07buy6051.2085.0900.0000.000
12102015.06.24 22:08close6051.2085.5010.0000.000335.6729980.84
12112015.06.26 00:57sell6060.6084.8950.0000.000
12122015.06.29 00:05close6060.6083.7220.0000.000472.0130452.85
12132015.06.30 11:41sell6070.6182.7750.0000.000
12142015.07.02 10:19close6070.6182.4040.0000.000125.7930578.63
12152015.07.02 10:20sell6080.6282.3800.0000.000
12162015.07.03 16:21close6080.6282.0020.0000.000152.3230730.95
12172015.07.03 16:25sell6090.6281.9960.0000.000
12182015.07.06 00:05close6090.6281.3240.0000.000276.3631007.31
12192015.07.07 10:55sell6100.6381.2940.0000.000
12202015.07.08 04:38close6100.6380.8880.0000.000166.7831174.09
12212015.07.10 01:21buy6110.6382.1500.0000.000
12222015.07.10 05:42close6110.6382.5210.0000.000159.0731333.16
12232015.07.13 09:49buy6120.6382.8380.0000.000
12242015.07.15 16:53close6120.6382.1770.0000.000-278.0831055.08
12252015.07.15 16:53sell6131.2482.1770.0000.000
12262015.07.15 18:50close6131.2481.7790.0000.000335.8531390.93
12272015.07.20 07:58buy6140.6381.4800.0000.000
12282015.07.20 10:02close6140.6381.8940.0000.000177.5131568.44
12292015.07.22 17:27sell6150.6481.4220.0000.000
12302015.07.23 00:02close6150.6482.3630.0000.000-432.0531136.39
12312015.07.23 00:02buy6161.2682.3630.0000.000
12322015.07.23 11:25close6161.2682.7430.0000.000325.8631462.25
12332015.07.28 07:43buy6170.6382.1320.0000.000
12342015.07.28 12:06close6170.6382.5170.0000.000165.0831627.33
12352015.07.30 17:43sell6180.6481.8690.0000.000
12362015.07.31 04:39close6180.6481.4960.0000.000155.0631782.39
12372015.08.04 00:10sell6190.6481.2380.0000.000
12382015.08.06 09:33close6190.6481.7500.0000.000-252.6131529.78
12392015.08.06 09:33buy6201.2681.7500.0000.000
12402015.08.07 20:54close6201.2682.1410.0000.000340.6431870.42
12412015.08.13 05:42buy6210.6482.4760.0000.000
12422015.08.13 15:30close6210.6481.6310.0000.000-368.0631502.36
12432015.08.13 15:30sell6221.2681.6310.0000.000
12442015.08.14 05:56close6221.2681.2370.0000.000323.2731825.62
12452015.08.14 05:57sell6230.6481.2060.0000.000
12462015.08.17 18:01close6230.6481.7750.0000.000-255.2231570.40
12472015.08.17 18:01buy6241.2681.7750.0000.000
12482015.08.18 05:06close6241.2682.1550.0000.000331.2031901.60
12492015.08.24 01:46sell6250.6480.9760.0000.000
12502015.08.24 02:04close6250.6480.5790.0000.000172.9132074.51
12512015.08.28 04:10buy6260.6578.7810.0000.000
12522015.08.28 14:59close6260.6577.9610.0000.000-362.7631711.75
12532015.08.28 14:59sell6271.2877.9610.0000.000
12542015.08.31 14:39close6271.2877.5770.0000.000319.6932031.44
12552015.08.31 16:50sell6280.6577.1750.0000.000
12562015.08.31 18:00close6280.6576.6780.0000.000219.8432251.28
12572015.09.04 16:01sell6290.6575.3140.0000.000
12582015.09.04 18:05close6290.6574.9010.0000.000182.6832433.96
12592015.09.08 10:03buy6300.6575.4950.0000.000
12602015.09.08 16:22close6300.6575.8670.0000.000164.5732598.53
12612015.09.10 02:27sell6310.6675.3720.0000.000
12622015.09.10 10:35close6310.6676.2920.0000.000-413.2132185.32
12632015.09.10 10:35buy6321.3076.2920.0000.000
12642015.09.16 10:37close6321.3076.6840.0000.000368.8632554.18
12652015.09.16 18:08buy6330.6676.7830.0000.000
12662015.09.17 21:46close6330.6677.3080.0000.000244.2232798.40
12672015.09.17 21:47buy6340.6677.4230.0000.000
12682015.09.17 22:22close6340.6676.4820.0000.000-422.6832375.72
12692015.09.17 22:22sell6351.3076.4820.0000.000
12702015.09.17 23:10close6351.3076.0950.0000.000342.3732718.09
12712015.09.22 14:12sell6360.6675.5480.0000.000
12722015.09.23 04:51close6360.6675.1630.0000.000165.3032883.39
12732015.09.24 21:25buy6370.6676.1680.0000.000
12742015.09.25 11:58close6370.6676.5430.0000.000171.2533054.63
12752015.09.28 17:04sell6380.6775.9050.0000.000
12762015.09.29 03:00close6380.6775.5240.0000.000165.9733220.60
12772015.09.29 17:19buy6390.6776.6080.0000.000
12782015.10.01 05:06close6390.6777.0060.0000.000192.8433413.45
12792015.10.05 07:23buy6400.6777.6760.0000.000
12802015.10.05 10:40close6400.6778.0810.0000.000184.6833598.13
12812015.10.05 10:41buy6410.6878.0580.0000.000
12822015.10.05 12:49close6410.6878.4790.0000.000194.8433792.97
12832015.10.06 19:56buy6420.6878.6480.0000.000
12842015.10.07 06:43close6420.6879.1270.0000.000224.5634017.53
12852015.10.08 21:04buy6430.6980.1160.0000.000
12862015.10.09 10:54close6430.6980.5260.0000.000195.4634212.99
12872015.10.13 04:26sell6440.6980.0140.0000.000
12882015.10.13 23:12close6440.6979.4360.0000.000271.4134484.40
12892015.10.14 10:37buy6450.6980.6270.0000.000
12902015.10.15 03:26close6450.6981.0070.0000.000187.2234671.62
12912015.10.20 10:35buy6460.7081.8150.0000.000
12922015.10.20 17:43close6460.7080.9950.0000.000-390.6534280.97
12932015.10.20 17:43sell6471.3880.9950.0000.000
12942015.10.21 08:54close6471.3880.5900.0000.000364.3834645.35
12952015.10.22 16:20buy6480.7081.4110.0000.000
12962015.10.22 16:36close6480.7081.9640.0000.000263.4634908.81
12972015.10.30 02:31buy6490.7081.5000.0000.000
12982015.10.30 19:37close6490.7081.8720.0000.000177.2335086.04
12992015.11.03 16:38sell6500.7180.7750.0000.000
13002015.11.04 03:09close6500.7180.3980.0000.000173.9535259.99
13012015.11.05 14:04buy6510.7180.7010.0000.000
13022015.11.12 16:09close6510.7180.0510.0000.000-293.0434966.95
13032015.11.12 16:09sell6521.4080.0510.0000.000
13042015.11.16 15:40close6521.4079.6670.0000.000333.4635300.41
13052015.11.18 18:39sell6530.7179.4800.0000.000
13062015.11.19 01:27close6530.7180.2410.0000.000-392.3334908.09
13072015.11.19 01:27buy6541.4080.2410.0000.000
13082015.11.19 03:17close6541.4080.6380.0000.000378.2735286.36
13092015.11.24 14:49sell6550.7179.7100.0000.000
13102015.11.25 02:24close6550.7180.4220.0000.000-352.2334934.12
13112015.11.25 02:24buy6561.4080.4220.0000.000
13122015.11.26 05:33close6561.4080.8060.0000.000383.6735317.80
13132015.11.27 09:03sell6570.7180.2180.0000.000
13142015.11.30 09:43close6570.7180.6110.0000.000-198.1035119.69
13152015.11.30 09:43buy6581.4280.6110.0000.000
13162015.11.30 17:35close6581.4281.0050.0000.000380.7835500.47
13172015.12.03 09:02buy6590.7282.2200.0000.000
13182015.12.03 18:11close6590.7281.3880.0000.000-407.7135092.76
13192015.12.03 18:11sell6601.4281.3880.0000.000
13202015.12.04 16:37close6601.4282.5580.0000.000-1147.0633945.70
13212015.12.04 16:37buy6612.7282.5580.0000.000
13222015.12.04 16:54close6612.7282.9450.0000.000716.4234662.12
13232015.12.04 16:54buy6620.6982.9550.0000.000
13242015.12.04 17:08close6620.6983.3420.0000.000181.7434843.86
13252015.12.07 17:27sell6630.7081.9050.0000.000
13262015.12.08 13:57close6630.7081.5340.0000.000168.6435012.50
13272015.12.09 11:25sell6640.7180.9740.0000.000
13282015.12.09 19:24close6640.7180.6040.0000.000178.7735191.27
13292015.12.10 03:02buy6650.7182.3660.0000.000
13302015.12.11 16:18close6650.7181.5050.0000.000-413.0434778.23
13312015.12.11 16:18sell6661.4081.5050.0000.000
13322015.12.11 16:52close6661.4081.1130.0000.000373.4835151.71
13332015.12.15 02:40buy6670.7182.1740.0000.000
13342015.12.16 19:49close6670.7182.5450.0000.000182.2935334.00
13352015.12.16 20:02buy6680.7182.6790.0000.000
13362015.12.16 23:47close6680.7183.0580.0000.000183.1435517.14
13372015.12.22 04:39buy6690.7282.3430.0000.000
13382015.12.22 06:04close6690.7282.7150.0000.000182.3035699.44
13392015.12.23 14:35sell6700.7281.8920.0000.000
13402015.12.28 13:02close6700.7282.4460.0000.000-313.0935386.35
13412015.12.28 13:02buy6711.4282.4460.0000.000
13422015.12.29 16:58close6711.4282.8300.0000.000377.1435763.48
13432016.01.04 02:37sell6720.7282.0050.0000.000
13442016.01.04 03:11close6720.7281.6000.0000.000198.4535961.93
13452016.01.08 17:15sell6730.7277.1300.0000.000
13462016.01.11 00:05close6730.7276.7000.0000.000202.3636164.30
13472016.01.13 04:01buy6740.7377.7880.0000.000
13482016.01.13 21:00close6740.7376.9070.0000.000-437.7135726.59
13492016.01.13 21:00sell6751.4476.9070.0000.000
13502016.01.14 00:07close6751.4476.5110.0000.000338.1136064.70
13512016.01.14 01:14sell6760.7376.3800.0000.000
13522016.01.14 01:41close6760.7376.0080.0000.000184.8136249.51
13532016.01.15 11:17sell6770.7374.9830.0000.000
13542016.01.18 03:50close6770.7375.8170.0000.000-422.7735826.73
13552016.01.18 03:50buy6781.4475.8170.0000.000
13562016.01.19 09:04close6781.4476.2190.0000.000400.0936226.82
13572016.01.19 12:08buy6790.7376.5790.0000.000
13582016.01.19 23:46close6790.7375.3680.0000.000-601.6735625.15
13592016.01.19 23:46sell6801.4475.3680.0000.000
13602016.01.20 02:11close6801.4474.9710.0000.000372.3935997.55
13612016.01.21 18:09buy6810.7275.9770.0000.000
13622016.01.21 18:48close6810.7276.4300.0000.000221.9836219.53
13632016.01.27 18:37buy6820.7377.5170.0000.000
13642016.01.27 22:01close6820.7376.5210.0000.000-494.8535724.68
13652016.01.27 22:01sell6831.4476.5210.0000.000
13662016.01.27 22:15close6831.4476.0670.0000.000444.9136169.59
13672016.01.29 05:39buy6840.7378.2730.0000.000
13682016.01.29 06:17close6840.7377.4330.0000.000-417.3535752.24
13692016.01.29 06:17sell6851.4477.4330.0000.000
13702016.01.29 07:44close6851.4478.7490.0000.000-1289.6634462.58
13712016.01.29 07:44buy6862.7678.7490.0000.000
13722016.02.01 22:32close6862.7679.1350.0000.000736.7835199.36
13732016.02.01 22:32buy6870.7079.1450.0000.000
13742016.02.02 11:01close6870.7078.3010.0000.000-399.1334800.23
13752016.02.02 11:01sell6881.4078.3010.0000.000
13762016.02.02 15:59close6881.4077.9180.0000.000364.9135165.14
13772016.02.03 09:52buy6890.7178.8700.0000.000
13782016.02.03 17:31close6890.7178.0190.0000.000-411.2234753.92
13792016.02.03 17:31sell6901.4078.0190.0000.000
13802016.02.05 16:50close6901.4077.6120.0000.000323.0035076.91
13812016.02.05 17:59sell6910.7177.4780.0000.000
13822016.02.08 14:14close6910.7177.0790.0000.000184.5835261.49
13832016.02.11 10:08sell6920.7174.8380.0000.000
13842016.02.11 10:20close6920.7174.3230.0000.000248.8435510.33
13852016.02.15 16:46buy6930.7276.2230.0000.000
13862016.02.16 09:13close6930.7275.3890.0000.000-405.6335104.70
13872016.02.16 09:13sell6941.4275.3890.0000.000
13882016.02.16 12:39close6941.4274.9950.0000.000380.7535485.45
13892016.02.16 16:51sell6950.7174.7700.0000.000
13902016.02.17 17:32close6950.7175.6070.0000.000-412.6335072.82
13912016.02.17 17:32buy6961.4075.6070.0000.000
13922016.02.19 03:50close6961.4074.6080.0000.000-928.1734144.65
13932016.02.19 03:50sell6972.7274.6080.0000.000
13942016.02.19 16:18close6972.7274.2180.0000.000721.9234866.57
13952016.02.22 10:19buy6980.7075.4540.0000.000
13962016.02.22 16:15close6980.7075.8550.0000.000191.0435057.61
13972016.02.24 00:55sell6990.7174.2710.0000.000
13982016.02.24 05:19close6990.7173.8980.0000.000180.2335237.84
13992016.02.25 14:19buy7000.7175.2640.0000.000
14002016.02.25 20:36close7000.7175.6390.0000.000181.2135419.05
14012016.02.29 02:08sell7010.7174.7120.0000.000
14022016.02.29 08:03close7010.7174.3420.0000.000178.7835597.83
14032016.03.01 03:16sell7020.7274.1120.0000.000
14042016.03.01 09:46close7020.7274.9380.0000.000-404.7335193.10
14052016.03.01 09:46buy7031.4274.9380.0000.000
14062016.03.01 18:46close7031.4275.3480.0000.000396.2435589.34
14072016.03.01 18:47buy7040.7275.3380.0000.000
14082016.03.02 00:46close7040.7275.7140.0000.000187.3035776.64
14092016.03.03 07:03buy7050.7276.2520.0000.000
14102016.03.03 19:51close7050.7276.6250.0000.000182.7835959.42
14112016.03.09 17:01buy7060.7276.6610.0000.000
14122016.03.09 22:01close7060.7275.6200.0000.000-510.1235449.30
14132016.03.09 22:01sell7071.4275.6200.0000.000
14142016.03.10 00:42close7071.4275.2190.0000.000338.2435787.54
14152016.03.11 17:29buy7080.7276.5920.0000.000
14162016.03.14 19:24close7080.7275.7560.0000.000-406.6235380.92
14172016.03.14 19:24sell7091.4275.7560.0000.000
14182016.03.15 09:17close7091.4275.3430.0000.000382.6935763.60
14192016.03.15 09:20sell7100.7275.2260.0000.000
14202016.03.15 14:34close7100.7274.7900.0000.000213.6335977.23
14212016.03.16 20:06buy7110.7275.7370.0000.000
14222016.03.16 23:46close7110.7276.3760.0000.000313.1336290.36
14232016.03.22 10:34sell7120.7374.8650.0000.000
14242016.03.22 19:29close7120.7375.6990.0000.000-414.3335876.03
14252016.03.22 19:29buy7131.4475.6990.0000.000
14262016.03.28 10:25close7131.4476.0790.0000.000409.0236285.05
14272016.03.31 17:15buy7140.7378.2050.0000.000
14282016.04.01 04:49close7140.7377.3580.0000.000-417.7335867.33
14292016.04.01 04:49sell7151.4477.3580.0000.000
14302016.04.01 15:52close7151.4476.9440.0000.000405.7136273.04
14312016.04.04 14:04sell7160.7376.4240.0000.000
14322016.04.04 20:37close7160.7376.0540.0000.000183.8136456.85
14332016.04.07 10:14sell7170.7374.2970.0000.000
14342016.04.07 12:18close7170.7373.9180.0000.000188.2836645.13
14352016.04.12 06:32buy7180.7474.4480.0000.000
14362016.04.12 15:39close7180.7474.8650.0000.000210.0236855.15
14372016.04.15 05:01buy7190.7475.5220.0000.000
14382016.04.18 00:05close7190.7474.5040.0000.000-509.5836345.57
14392016.04.18 00:05sell7201.4674.5040.0000.000
14402016.04.18 19:20close7201.4675.6890.0000.000-1177.4035168.17
14412016.04.18 19:20buy7212.8075.6890.0000.000
14422016.04.19 02:38close7212.8076.0830.0000.000762.7035930.87
14432016.04.19 02:38buy7220.7276.0930.0000.000
14442016.04.19 09:57close7220.7276.4730.0000.000186.2136117.08
14452016.04.21 20:56sell7230.7375.5860.0000.000
14462016.04.22 08:59close7230.7376.4200.0000.000-422.7735694.31
14472016.04.22 08:59buy7241.4476.4200.0000.000
14482016.04.27 00:20close7241.4476.8090.0000.000399.5536093.86
14492016.04.27 00:21buy7250.7376.8230.0000.000
14502016.04.28 00:15close7250.7377.2260.0000.000209.5136303.37
14512016.04.28 00:16buy7260.7377.2320.0000.000
14522016.04.28 06:02close7260.7375.7790.0000.000-721.9135581.46
14532016.04.28 06:02sell7271.4275.7790.0000.000
14542016.04.28 06:04close7271.4275.1980.0000.000561.4636142.92
14552016.04.28 11:31sell7280.7375.0830.0000.000
14562016.04.29 09:40close7280.7374.7080.0000.000177.8636320.77
14572016.05.03 08:01sell7290.7373.9480.0000.000
14582016.05.03 17:00close7290.7373.4880.0000.000228.5236549.29
14592016.05.06 09:58sell7300.7473.1410.0000.000
14602016.05.06 15:42close7300.7472.6920.0000.000226.1136775.40
14612016.05.11 00:02buy7310.7474.1960.0000.000
14622016.05.12 16:03close7310.7474.5740.0000.000199.7736975.18
14632016.05.17 05:22buy7320.7474.4470.0000.000
14642016.05.23 21:57close7320.7473.7970.0000.000-308.5636666.62
14652016.05.23 21:57sell7331.4873.7970.0000.000
14662016.05.24 07:40close7331.4873.4140.0000.000368.6437035.26
14672016.05.25 01:46buy7340.7574.2570.0000.000
14682016.05.26 03:15close7340.7573.6420.0000.000-304.4036730.86
14692016.05.26 03:15sell7351.4873.6420.0000.000
14702016.05.30 10:51close7351.4874.4800.0000.000-878.2835852.58
14712016.05.30 10:51buy7362.8874.4800.0000.000
14722016.05.31 06:47close7362.8874.8400.0000.000717.8536570.44
14732016.06.02 16:02sell7370.7473.8770.0000.000
14742016.06.03 13:42close7370.7474.5940.0000.000-369.6536200.79
14752016.06.03 13:42buy7381.4674.5940.0000.000
14762016.06.07 13:52close7381.4674.9860.0000.000401.8936602.68
14772016.06.09 00:00buy7390.7475.5080.0000.000
14782016.06.09 00:01close7390.7475.9370.0000.000216.0636818.74
14792016.06.10 21:15sell7400.7475.1070.0000.000
14802016.06.13 04:21close7400.7474.7350.0000.000178.7836997.52
14812016.06.14 11:42sell7410.7474.1570.0000.000
14822016.06.16 01:49close7410.7474.9960.0000.000-456.7736540.75
14832016.06.16 01:49buy7421.4674.9960.0000.000
14842016.06.16 07:43close7421.4673.8030.0000.000-1185.4635355.29
14852016.06.16 07:43sell7432.8473.8030.0000.000
14862016.06.16 09:37close7432.8473.2530.0000.0001063.0136418.30
14872016.06.16 09:37sell7440.7373.2430.0000.000
14882016.06.16 16:58close7440.7372.8610.0000.000189.7836608.08
14892016.06.20 07:19buy7450.7474.4100.0000.000
14902016.06.21 13:39close7450.7474.7950.0000.000197.0336805.11
14912016.06.23 12:16buy7460.7475.7110.0000.000
14922016.06.23 13:17close7460.7476.1090.0000.000200.4537005.56
14932016.06.24 05:39sell7470.7573.4840.0000.000
14942016.06.24 05:42close7470.7572.5630.0000.000470.0937475.65
14952016.06.29 14:01buy7480.7573.1100.0000.000
14962016.06.30 19:32close7480.7573.4880.0000.000202.4837678.14
14972016.06.30 19:36buy7490.7673.5250.0000.000
14982016.07.04 12:45close7490.7673.9060.0000.000203.5237881.66
14992016.07.04 16:24buy7500.7674.0200.0000.000
15002016.07.05 10:06close7500.7673.2510.0000.000-394.5537487.10
15012016.07.05 10:06sell7511.5073.2510.0000.000
15022016.07.05 16:51close7511.5072.8650.0000.000394.0437881.14
15032016.07.05 16:52sell7520.7672.8600.0000.000
15042016.07.05 21:31close7520.7672.4890.0000.000191.8938073.03
15052016.07.07 10:53buy7530.7772.7770.0000.000
15062016.07.08 03:24close7530.7773.1750.0000.000211.8338284.87
15072016.07.15 23:53sell7540.7774.4070.0000.000
15082016.07.18 00:06close7540.7775.2320.0000.000-441.2337843.64
15092016.07.18 00:06buy7551.5275.2320.0000.000
15102016.07.18 01:24close7551.5275.6300.0000.000411.7438255.38
15112016.07.21 11:45sell7560.7774.0660.0000.000
15122016.07.26 03:12close7560.7773.6920.0000.000169.2638424.64
15132016.07.26 03:14sell7570.7773.6020.0000.000
15142016.07.26 04:01close7570.7773.2200.0000.000200.1838624.82
15152016.07.27 03:14buy7580.7874.2890.0000.000
15162016.07.27 06:29close7580.7874.6810.0000.000208.1038832.92
15172016.07.27 06:30buy7590.7874.6730.0000.000
15182016.07.29 01:34close7590.7873.6550.0000.000-527.2038305.72
15192016.07.29 01:34sell7601.5473.6550.0000.000
15202016.07.29 07:29close7601.5473.2710.0000.000402.4438708.16
15212016.08.03 20:55sell7610.7872.2930.0000.000
15222016.08.08 12:27close7610.7873.0000.0000.000-420.4138287.75
15232016.08.08 12:27buy7621.5473.0000.0000.000
15242016.08.10 14:39close7621.5473.4100.0000.000442.7838730.53
15252016.08.10 14:40buy7630.7873.4130.0000.000
15262016.08.11 00:01close7630.7874.0170.0000.000330.5539061.08
15272016.08.11 00:02buy7640.7974.0570.0000.000
15282016.08.11 11:15close7640.7973.2340.0000.000-442.5038618.58
15292016.08.11 11:15sell7651.5673.2340.0000.000
15302016.08.12 18:50close7651.5672.8520.0000.000387.5139006.09
15312016.08.16 06:19sell7660.7972.4970.0000.000
15322016.08.17 01:46close7660.7973.3640.0000.000-475.2638530.83
15332016.08.17 01:46buy7671.5473.3640.0000.000
15342016.08.26 15:56close7671.5473.7850.0000.000513.0239043.85
15352016.08.30 16:35buy7680.7974.2070.0000.000
15362016.08.31 03:42close7680.7974.5890.0000.000208.7539252.60
15372016.09.02 11:24buy7690.7975.5120.0000.000
15382016.09.02 16:03close7690.7975.8880.0000.000202.1639454.76
15392016.09.06 09:13buy7700.7975.9590.0000.000
15402016.09.07 02:33close7700.7975.3220.0000.000-339.1539115.61
15412016.09.07 02:33sell7711.5875.3220.0000.000
15422016.09.08 03:47close7711.5875.9530.0000.000-733.3238382.29
15432016.09.08 03:47buy7723.0875.9530.0000.000
15442016.09.09 23:05close7723.0875.1850.0000.000-1596.8736785.42
15452016.09.12 00:01sell7730.7475.0180.0000.000
15462016.09.12 11:04close7730.7474.6370.0000.000191.8836977.30
15472016.09.14 09:33buy7740.7475.1410.0000.000
15482016.09.15 04:38close7740.7474.3180.0000.000-405.1036572.20
15492016.09.15 04:38sell7751.4674.3180.0000.000
15502016.09.20 10:51close7751.4674.7730.0000.000-502.7536069.45
15512016.09.20 10:51buy7762.8874.7730.0000.000
15522016.09.21 15:01close7762.8874.0010.0000.000-1501.0234568.43
15532016.09.21 16:16sell7770.7073.6000.0000.000
15542016.09.23 10:54close7770.7073.2290.0000.000144.3434712.77
15552016.09.23 10:55sell7780.7073.2380.0000.000
15562016.09.26 04:29close7780.7072.8670.0000.000168.6334881.41
15572016.09.27 05:41buy7790.7073.5020.0000.000
15582016.09.29 04:35close7790.7073.8740.0000.000189.0835070.49
15592016.10.04 01:46buy7800.7174.0680.0000.000
15602016.10.04 03:49close7800.7174.4450.0000.000182.1735252.66
15612016.10.06 18:49buy7810.7174.5500.0000.000
15622016.10.07 17:57close7810.7173.7240.0000.000-396.1334856.53
15632016.10.07 17:57sell7821.4073.7240.0000.000
15642016.10.11 06:52close7821.4073.3370.0000.000336.3335192.86
15652016.10.11 20:12sell7830.7172.9220.0000.000
15662016.10.12 19:24close7830.7173.7290.0000.000-398.1434794.72
15672016.10.12 19:24buy7841.4073.7290.0000.000
15682016.10.14 15:48close7841.4074.1310.0000.000406.7635201.48
15692016.10.18 00:46buy7850.7174.4980.0000.000
15702016.10.18 13:46close7850.7174.8900.0000.000189.4335390.91
15712016.10.20 03:46buy7860.7175.0310.0000.000
15722016.10.21 08:51close7860.7174.4350.0000.000-284.9935105.92
15732016.10.21 08:51sell7871.4274.4350.0000.000
15742016.10.21 16:04close7871.4274.0280.0000.000393.3135499.23
15752016.10.25 08:42buy7880.7174.7230.0000.000
15762016.10.28 07:28close7880.7175.0930.0000.000193.8335693.06
15772016.11.01 10:15buy7890.7275.3880.0000.000
15782016.11.01 19:43close7890.7274.5670.0000.000-402.3235290.74
15792016.11.01 19:43sell7901.4274.5670.0000.000
15802016.11.02 20:26close7901.4275.4670.0000.000-886.1534404.58
15812016.11.02 20:26buy7912.7675.4670.0000.000
15822016.11.07 00:01close7912.7676.3000.0000.0001623.2236027.80
15832016.11.07 00:01buy7920.7276.3100.0000.000
15842016.11.07 23:25close7920.7276.6810.0000.000181.8036209.60
15852016.11.09 04:22sell7930.7375.4380.0000.000
15862016.11.09 04:24close7930.7374.9980.0000.000218.5936428.19
15872016.11.09 22:03buy7940.7377.8540.0000.000
15882016.11.09 23:48close7940.7377.0050.0000.000-421.8136006.38
15892016.11.09 23:48sell7951.4477.0050.0000.000
15902016.11.10 04:22close7951.4476.6250.0000.000322.4236328.81
15912016.11.14 20:53buy7960.7376.9500.0000.000
15922016.11.15 21:40close7960.7377.3310.0000.000192.3936521.20
15932016.11.15 21:43buy7970.7477.3950.0000.000
15942016.11.18 09:18close7970.7477.7910.0000.000215.1136736.31
15952016.11.18 09:19buy7980.7477.7860.0000.000
15962016.11.21 15:38close7980.7478.1660.0000.000194.5236930.84
15972016.11.23 16:05buy7990.7478.6540.0000.000
15982016.11.23 17:34close7990.7479.0310.0000.000189.8837120.72
15992016.11.28 04:09sell8000.7578.8300.0000.000
16002016.11.29 10:18close8000.7579.6640.0000.000-434.3636686.36
16012016.11.29 10:18buy8011.4879.6640.0000.000
16022016.11.29 14:18close8011.4880.0510.0000.000389.8237076.18
16032016.12.05 00:58sell8020.7580.1020.0000.000
16042016.12.05 09:36close8020.7580.9340.0000.000-424.6636651.52
16052016.12.05 09:36buy8031.4880.9340.0000.000
16062016.12.05 17:14close8031.4881.3220.0000.000390.8337042.35
16072016.12.05 17:17buy8040.7581.4010.0000.000
16082016.12.08 02:19close8040.7581.7770.0000.000207.8237250.17
16092016.12.09 11:28buy8050.7582.2080.0000.000
16102016.12.12 08:16close8050.7582.5800.0000.000193.0637443.23
16112016.12.13 14:27buy8060.7583.0640.0000.000
16122016.12.15 02:06close8060.7583.4370.0000.000203.1137646.34
16132016.12.16 16:19sell8070.7682.5230.0000.000
16142016.12.16 17:44close8070.7682.0730.0000.000232.7437879.08
16152016.12.23 14:25sell8080.7680.8270.0000.000
16162016.12.26 00:27close8080.7680.4520.0000.000185.1638064.24
16172016.12.28 02:56buy8090.7781.1660.0000.000
16182017.01.02 16:54close8090.7781.5570.0000.000221.2238285.46
16192017.01.03 06:35buy8100.7781.7910.0000.000
16202017.01.05 18:47close8100.7780.9520.0000.000-426.6437858.81
16212017.01.05 18:47sell8111.5280.9520.0000.000
16222017.01.09 03:28close8111.5281.7150.0000.000-824.4237034.39
16232017.01.09 03:28buy8122.9681.7150.0000.000
16242017.01.10 13:56close8122.9680.9490.0000.000-1530.6335503.76
16252017.01.11 12:03buy8130.7281.4270.0000.000
16262017.01.13 03:19close8130.7281.8000.0000.000194.9935698.75
16272017.01.13 04:48buy8140.7281.8610.0000.000
16282017.01.16 04:35close8140.7281.0410.0000.000-398.7835299.97
16292017.01.16 04:35sell8151.4281.0410.0000.000
16302017.01.18 12:50close8151.4281.6820.0000.000-652.3034647.67
16312017.01.18 12:50buy8162.7681.6820.0000.000
16322017.01.19 10:06close8162.7682.0460.0000.000718.8435366.51
16332017.01.23 01:35sell8170.7181.8030.0000.000
16342017.01.23 18:48close8170.7181.4290.0000.000180.7135547.22
16352017.01.24 17:11buy8180.7282.2410.0000.000
16362017.01.25 02:07close8180.7282.6200.0000.000188.7735735.99
16372017.01.26 00:34buy8190.7282.7580.0000.000
16382017.01.27 03:15close8190.7283.1570.0000.000198.5735934.56
16392017.01.30 19:47sell8200.7282.7640.0000.000
16402017.01.31 17:04close8200.7282.3680.0000.000185.7136120.27
16412017.02.08 22:02sell8210.7381.4220.0000.000
16422017.02.09 00:47close8210.7381.0410.0000.000163.9436284.21
16432017.02.10 03:08buy8220.7381.7660.0000.000
16442017.02.15 09:17close8220.7382.1530.0000.000201.5536485.76
16452017.02.16 23:56sell8230.7381.6670.0000.000
16462017.02.17 11:04close8230.7381.2780.0000.000184.8136670.56
16472017.02.22 12:45sell8240.7480.9800.0000.000
16482017.02.23 02:55close8240.7481.5590.0000.000-317.2736353.30
16492017.02.23 02:55buy8251.4681.5590.0000.000
16502017.02.24 14:40close8251.4680.9000.0000.000-648.6435704.65
16512017.02.24 14:40sell8262.8880.9000.0000.000
16522017.02.24 22:00close8262.8880.5370.0000.000711.4636416.11
16532017.03.01 22:04buy8270.7381.4050.0000.000
16542017.03.03 03:02close8270.7380.5920.0000.000-391.5636024.55
16552017.03.03 03:02sell8281.4480.5920.0000.000
16562017.03.03 17:34close8281.4480.2080.0000.000376.3136400.86
16572017.03.07 23:23sell8290.7379.2490.0000.000
16582017.03.10 03:25close8290.7379.5030.0000.000-168.4136232.45
16592017.03.10 03:25buy8301.4679.5030.0000.000
16602017.03.10 15:34close8301.4679.8920.0000.000386.5436618.99
16612017.03.15 16:02buy8310.7479.7840.0000.000
16622017.03.16 17:04close8310.7478.9980.0000.000-386.4636232.54
16632017.03.16 17:04sell8321.4678.9980.0000.000
16642017.03.21 21:54close8321.4678.6060.0000.000338.8336571.36
16652017.03.30 03:14buy8330.7478.2630.0000.000
16662017.04.04 04:03close8330.7477.4340.0000.000-408.1236163.25
16672017.04.04 04:03sell8341.4677.4340.0000.000
16682017.04.04 09:43close8341.4677.0490.0000.000382.5436545.79
16692017.04.07 05:01sell8350.7476.7180.0000.000
16702017.04.11 17:44close8350.7476.3470.0000.000169.7136715.50
16712017.04.13 09:19buy8360.7476.4180.0000.000
16722017.04.24 00:00close8360.7477.7880.0000.000718.2137433.72
16732017.04.24 00:01buy8370.7577.7920.0000.000
16742017.04.24 19:17close8370.7576.9580.0000.000-425.7237008.00
16752017.04.24 19:17sell8381.4876.9580.0000.000
16762017.04.26 22:50close8381.4876.5710.0000.000355.5437363.54
16772017.04.26 23:49sell8390.7576.3910.0000.000
16782017.05.01 13:06close8390.7576.8100.0000.000-257.2437106.30
16792017.05.01 13:06buy8401.5076.8100.0000.000
16802017.05.01 18:16close8401.5077.1960.0000.000394.0637500.36
16812017.05.11 01:18sell8410.7678.0610.0000.000
16822017.05.11 17:24close8410.7677.6640.0000.000205.3337705.69
16832017.05.15 09:53buy8420.7678.2370.0000.000
16842017.05.17 02:55close8420.7677.5800.0000.000-333.4037372.29
16852017.05.17 02:55sell8431.5077.5800.0000.000
16862017.05.17 15:50close8431.5077.1710.0000.000417.5137789.80
16872017.05.18 12:46sell8440.7676.3470.0000.000
16882017.05.19 21:04close8440.7677.1730.0000.000-436.0137353.79
16892017.05.19 21:04buy8451.5077.1730.0000.000
16902017.05.22 14:04close8451.5077.5600.0000.000401.4437755.24
16912017.05.29 14:30buy8460.7678.8620.0000.000
16922017.05.30 04:04close8460.7678.0910.0000.000-395.5837359.65
16932017.05.30 04:04sell8471.5078.0910.0000.000
16942017.05.31 04:11close8471.5078.9160.0000.000-859.5236500.13
16952017.05.31 04:11buy8482.9278.9160.0000.000
16962017.06.08 12:11close8482.9279.3090.0000.000904.7337404.87
16972017.06.14 10:39buy8490.7579.7080.0000.000
16982017.06.16 04:53close8490.7580.1190.0000.000222.5037627.37
16992017.06.20 07:03buy8500.7680.8440.0000.000
17002017.06.21 06:26close8500.7680.3380.0000.000-258.5237368.85
17012017.06.21 06:26sell8511.5080.3380.0000.000
17022017.06.23 09:45close8511.5081.0650.0000.000-811.5336557.32
17032017.06.23 09:45buy8522.9281.0650.0000.000
17042017.06.26 16:43close8522.9281.4290.0000.000735.7637293.08
17052017.06.28 21:16buy8530.7582.0660.0000.000
17062017.06.30 21:56close8530.7582.4360.0000.000201.5837494.65
17072017.06.30 21:57buy8540.7582.4580.0000.000
17082017.07.07 04:56close8540.7582.8290.0000.000211.6137706.27
17092017.07.07 04:57buy8550.7682.8150.0000.000
17102017.07.11 18:18close8550.7682.3700.0000.000-223.7437482.53
17112017.07.11 18:18sell8561.5082.3700.0000.000
17122017.07.12 11:12close8561.5081.9710.0000.000389.9637872.49
17132017.07.13 10:17buy8570.7682.5750.0000.000
17142017.07.13 13:07close8570.7682.9580.0000.000198.1138070.60
17152017.07.18 01:46sell8580.7781.8860.0000.000
17162017.07.19 09:15close8580.7782.7540.0000.000-463.7637606.84
17172017.07.19 09:15buy8591.5282.7540.0000.000
17182017.07.21 07:11close8591.5283.1350.0000.000419.9138026.75
17192017.07.25 16:02buy8600.7782.9290.0000.000
17202017.07.26 18:47close8600.7783.2990.0000.000197.1638223.91
17212017.08.01 16:36sell8610.7782.3860.0000.000
17222017.08.02 01:49close8610.7782.0070.0000.000189.6938413.60
17232017.08.03 05:18sell8620.7781.7750.0000.000
17242017.08.04 15:35close8620.7782.1730.0000.000-217.4738196.14
17252017.08.04 15:35buy8631.5482.1730.0000.000
17262017.08.07 11:38close8631.5481.5940.0000.000-600.3537595.79
17272017.08.07 11:38sell8643.0081.5940.0000.000
17282017.08.08 14:48close8643.0081.2310.0000.000706.4238302.21
17292017.08.10 08:30sell8650.7779.9520.0000.000
17302017.08.10 17:18close8650.7779.5570.0000.000206.9838509.19
17312017.08.14 03:27buy8660.7880.0450.0000.000
17322017.08.15 03:30close8660.7880.4180.0000.000201.3238710.51
17332017.08.15 03:31buy8670.7880.4260.0000.000
17342017.08.17 22:48close8670.7879.8270.0000.000-304.7738405.74
17352017.08.17 22:48sell8681.5479.8270.0000.000
17362017.08.23 04:00close8681.5479.4440.0000.000330.1438735.88
17372017.08.23 06:38sell8690.7879.2260.0000.000
17382017.08.23 12:09close8690.7878.8470.0000.000201.1838937.06
17392017.08.29 01:17sell8700.7878.4970.0000.000
17402017.08.29 21:09close8700.7879.3290.0000.000-441.6438495.42
17412017.08.29 21:09buy8711.5479.3290.0000.000
17422017.08.30 03:13close8711.5479.7090.0000.000404.8138900.23
17432017.08.31 14:15sell8720.7878.9270.0000.000
17442017.09.04 00:00close8720.7878.2600.0000.000336.0139236.24
17452017.09.04 00:01sell8730.7978.2600.0000.000
17462017.09.05 16:05close8730.7978.9430.0000.000-376.3438859.90
17472017.09.05 16:05buy8741.5678.9430.0000.000
17482017.09.11 23:05close8741.5679.3270.0000.000447.3539307.25
17492017.09.15 09:44buy8750.7980.2470.0000.000
17502017.09.15 12:20close8750.7980.6350.0000.000208.6239515.87
17512017.09.19 08:17buy8760.8081.4140.0000.000
17522017.09.20 04:38close8760.8081.7890.0000.000207.5739723.44
17532017.09.22 04:22sell8770.8081.7060.0000.000
17542017.09.25 17:57close8770.8081.3160.0000.000203.0839926.52
17552017.09.25 19:04sell8780.8081.0470.0000.000
17562017.09.26 10:36close8780.8080.6570.0000.000203.0840129.60
17572017.09.26 14:04sell8790.8180.5620.0000.000
17582017.09.27 13:32close8790.8181.3820.0000.000-461.3839668.22
17592017.09.27 13:32buy8801.6081.3820.0000.000
17602017.10.05 14:05close8801.6080.4830.0000.000-911.1938757.03
17612017.10.05 14:05sell8813.1280.4830.0000.000
17622017.10.06 03:34close8813.1280.1140.0000.000747.4139504.44
17632017.10.10 16:50sell8820.8079.2830.0000.000
17642017.10.12 01:56close8820.8079.8380.0000.000-339.1739165.27
17652017.10.12 01:56buy8831.5879.8380.0000.000
17662017.10.13 15:38close8831.5880.2410.0000.000440.0639605.33
17672017.10.13 16:44buy8840.8080.3220.0000.000
17682017.10.17 00:46close8840.8080.7020.0000.000213.6839819.01
17692017.10.17 00:47buy8850.8080.7100.0000.000
17702017.10.19 08:58close8850.8079.7940.0000.000-485.1939333.82
17712017.10.19 08:58sell8861.5879.7940.0000.000
17722017.10.19 11:02close8861.5879.3270.0000.000502.1439835.96
17732017.10.24 21:01sell8870.8078.4180.0000.000
17742017.10.25 18:05close8870.8078.0080.0000.000213.9740049.92
17752017.10.25 18:06sell8880.8177.9850.0000.000
17762017.10.31 02:08close8880.8177.6060.0000.000152.7140202.63
17772017.10.31 03:29sell8890.8177.4970.0000.000
17782017.10.31 23:46close8890.8178.1260.0000.000-346.7339855.90
17792017.10.31 23:46buy8901.6078.1260.0000.000
17802017.11.01 00:41close8901.6078.5190.0000.000434.7440290.64
17812017.11.03 07:47buy8910.8179.0960.0000.000
17822017.11.13 12:10close8910.8178.2720.0000.000-426.8039863.84
17832017.11.13 12:10sell8921.6078.2720.0000.000
17842017.11.14 08:55close8921.6077.8920.0000.000395.2640259.10
17852017.11.15 09:26sell8930.8177.6520.0000.000
17862017.11.17 05:08close8930.8177.2740.0000.000170.8940429.99
17872017.11.17 06:05sell8940.8177.0570.0000.000
17882017.11.17 10:09close8940.8176.6660.0000.000215.5340645.52
17892017.11.28 03:59buy8950.8277.1010.0000.000
17902017.12.04 01:16close8950.8277.4760.0000.000230.1240875.65
17912017.12.04 14:28buy8960.8277.5700.0000.000
17922017.12.11 03:10close8960.8277.9410.0000.000231.3841107.02
17932017.12.13 16:10buy8970.8378.9930.0000.000
17942017.12.14 20:24close8970.8378.5090.0000.000-262.8640844.16
17952017.12.14 20:24sell8981.6478.5090.0000.000
17962017.12.18 08:35close8981.6479.0900.0000.000-686.3940157.77
17972017.12.18 08:35buy8993.2079.0900.0000.000
17982017.12.20 23:54close8993.2079.4500.0000.000811.1640968.94
17992017.12.20 23:54buy9000.8279.4600.0000.000
18002017.12.27 06:46close9000.8279.8380.0000.000235.2841204.21
18012017.12.27 06:47buy9010.8379.8420.0000.000
18022018.01.02 09:00close9010.8380.2500.0000.000251.5841455.79
18032018.01.04 08:30buy9020.8380.1210.0000.000
18042018.01.04 17:16close9020.8380.5020.0000.000215.2341671.02
18052018.01.10 03:04sell9030.8480.3210.0000.000
18062018.01.12 00:32close9030.8480.8810.0000.000-358.9941312.03
18072018.01.12 00:32buy9041.6680.8810.0000.000
18082018.01.18 16:02close9041.6681.2610.0000.000471.5141783.54
18092018.01.24 23:46sell9050.8480.4630.0000.000
18102018.01.25 00:04close9050.8480.0760.0000.000192.0841975.62
18112018.01.30 09:17sell9060.8479.4370.0000.000
18122018.01.31 03:13close9060.8480.1900.0000.000-440.1741535.46
18132018.01.31 03:13buy9071.6680.1900.0000.000
18142018.01.31 14:06close9071.6680.5980.0000.000460.9541996.41
18152018.02.01 18:01buy9080.8480.8710.0000.000
18162018.02.05 01:10close9080.8480.2370.0000.000-355.3441641.06
18172018.02.05 01:10sell9091.6880.2370.0000.000
18182018.02.05 22:00close9091.6879.8360.0000.000458.4642099.52
18192018.02.05 22:11sell9100.8579.6410.0000.000
18202018.02.05 23:04close9100.8579.2680.0000.000215.7742315.29
18212018.02.08 02:28sell9110.8578.7480.0000.000
18222018.02.08 19:14close9110.8578.3580.0000.000225.6042540.89
18232018.02.20 12:21buy9120.8678.8530.0000.000
18242018.02.21 21:11close9120.8679.2260.0000.000221.9642762.86
18252018.02.22 03:28sell9130.8678.4420.0000.000
18262018.02.23 05:13close9130.8678.0630.0000.000211.8642974.72
18272018.02.23 05:19sell9140.8678.0040.0000.000
18282018.02.27 23:59close9140.8677.6330.0000.000197.2543171.96
18292018.02.28 03:39sell9150.8777.4730.0000.000
18302018.02.28 17:48close9150.8777.0980.0000.000222.0343393.99
18312018.03.01 17:32buy9160.8777.5280.0000.000
18322018.03.02 11:58close9160.8776.7080.0000.000-481.8542912.14
18332018.03.02 11:58sell9171.7276.7080.0000.000
18342018.03.02 13:08close9171.7276.3170.0000.000457.6843369.82
18352018.03.06 02:19buy9180.8776.8660.0000.000
18362018.03.06 13:30close9180.8777.2530.0000.000229.1543598.97
18372018.03.09 02:54buy9190.8877.4460.0000.000
18382018.03.09 16:18close9190.8877.8300.0000.000229.9943828.96
18392018.03.13 06:16buy9200.8878.0400.0000.000
18402018.03.13 11:03close9200.8878.4110.0000.000222.2044051.16
18412018.03.14 17:36sell9210.8977.6940.0000.000
18422018.03.15 13:23close9210.8977.3210.0000.000195.0444246.20
18432018.03.21 20:18buy9220.8976.8280.0000.000
18442018.03.22 17:41close9220.8976.0070.0000.000-485.9943760.21
18452018.03.22 17:41sell9231.7676.0070.0000.000
18462018.03.23 00:44close9231.7675.6050.0000.000461.1444221.35
18472018.03.26 22:10buy9240.8976.8770.0000.000
18482018.04.02 18:36close9240.8976.5200.0000.000-189.8544031.50
18492018.04.02 18:36sell9251.7676.5200.0000.000
18502018.04.03 11:12close9251.7677.0000.0000.000-595.2943436.22
18512018.04.03 11:12buy9263.4877.0000.0000.000
18522018.04.03 16:49close9263.4877.3710.0000.000878.7044314.92
18532018.04.09 09:14buy9270.8978.1560.0000.000
18542018.04.10 05:29close9270.8978.5430.0000.000238.1944553.11
18552018.04.12 11:18buy9280.9078.9760.0000.000
18562018.04.13 09:03close9280.9079.3660.0000.000242.7044795.81
18572018.04.19 19:04sell9290.9078.1590.0000.000
18582018.04.20 10:11close9290.9077.7880.0000.000216.8345012.64
18592018.04.27 23:01buy9300.9177.3980.0000.000
18602018.05.03 17:55close9300.9176.5640.0000.000-493.4044519.24
18612018.05.03 17:55sell9311.7876.5640.0000.000
18622018.05.08 11:33close9311.7876.1730.0000.000411.8744931.11
18632018.05.08 11:34sell9320.9076.1660.0000.000
18642018.05.09 11:55close9320.9076.4800.0000.000-202.7344728.38
18652018.05.09 11:55buy9331.8076.4800.0000.000
18662018.05.21 13:58close9331.8076.8620.0000.000559.4845287.86
18672018.05.21 22:46buy9340.9177.0580.0000.000
18682018.05.22 10:14close9340.9177.4440.0000.000242.9245530.77
18692018.05.23 05:04sell9350.9276.2980.0000.000
18702018.05.23 10:31close9350.9275.8780.0000.000262.9645793.73
18712018.05.29 04:22sell9360.9275.4590.0000.000
18722018.05.29 11:35close9360.9275.0840.0000.000234.7846028.51
18732018.06.04 04:11buy9370.9376.6910.0000.000
18742018.06.04 12:28close9370.9377.0670.0000.000237.9946266.50
18752018.06.06 06:47buy9380.9377.3700.0000.000
18762018.06.07 20:36close9380.9376.9830.0000.000-233.1446033.36
18772018.06.07 20:36sell9391.8476.9830.0000.000
18782018.06.08 14:01close9391.8476.5940.0000.000465.8346499.19
18792018.06.11 09:17buy9400.9377.4480.0000.000
18802018.06.13 15:20close9400.9377.8350.0000.000252.8346752.02
18812018.06.15 00:20sell9410.9476.9240.0000.000
18822018.06.18 03:21close9410.9476.5340.0000.000238.6146990.63
18832018.06.19 05:14sell9420.9476.1120.0000.000
18842018.06.19 09:05close9420.9475.7400.0000.000237.9747228.60
18852018.06.22 10:32buy9430.9576.1140.0000.000
18862018.06.26 13:13close9430.9575.2670.0000.000-539.5946689.01
18872018.06.26 13:13sell9441.8875.2670.0000.000
18882018.06.27 04:46close9441.8874.8510.0000.000510.4947199.50
18892018.06.27 04:47sell9450.9574.8570.0000.000
18902018.06.28 12:36close9450.9574.4860.0000.000206.8947406.40
18912018.07.02 04:47buy9460.9575.2180.0000.000
18922018.07.02 15:06close9460.9574.3970.0000.000-530.8346875.57
18932018.07.02 15:06sell9471.8874.3970.0000.000
18942018.07.05 11:17close9471.8875.0140.0000.000-898.1345977.44
18952018.07.05 11:17buy9483.6875.0140.0000.000
18962018.07.06 08:07close9483.6875.3840.0000.000942.2946919.73
18972018.07.11 04:06sell9490.9475.4270.0000.000
18982018.07.12 10:10close9490.9476.0260.0000.000-415.8046503.93
18992018.07.12 10:10buy9501.8676.0260.0000.000
19002018.07.13 04:32close9501.8676.4320.0000.000521.8447025.77
19012018.07.17 06:13buy9510.9576.4430.0000.000
19022018.07.17 06:52close9510.9576.8230.0000.000245.7047271.47
19032018.07.18 21:45buy9520.9576.7190.0000.000
19042018.07.19 11:33close9520.9576.2190.0000.000-311.2246960.25
19052018.07.19 11:33sell9531.8876.2190.0000.000
19062018.07.19 18:28close9531.8875.8300.0000.000497.7047457.95
19072018.07.27 04:56sell9540.9575.2090.0000.000
19082018.07.30 10:35close9540.9575.6280.0000.000-281.8847176.07
19092018.07.30 10:35buy9551.9075.6280.0000.000
19102018.07.31 11:56close9551.9076.0240.0000.000520.1347696.20
19112018.08.02 10:29sell9560.9675.5640.0000.000
19122018.08.02 15:19close9560.9675.1930.0000.000242.3847938.58
19132018.08.08 06:22buy9570.9675.2410.0000.000
19142018.08.09 00:26close9570.9674.3850.0000.000-547.0947391.49
19152018.08.09 00:26sell9581.9074.3850.0000.000
19162018.08.09 03:50close9581.9074.0050.0000.000491.3447882.83
19172018.08.14 10:06buy9590.9673.3650.0000.000
19182018.08.15 16:48close9590.9672.5680.0000.000-516.6747366.16
19192018.08.15 16:48sell9601.9072.5680.0000.000
19202018.08.16 19:09close9601.9073.2480.0000.000-945.1846420.98
19212018.08.16 19:09buy9613.7273.2480.0000.000
19222018.08.21 16:33close9613.7273.6190.0000.000986.5947407.57
19232018.08.24 14:29buy9620.9574.2280.0000.000
19242018.08.28 16:10close9620.9574.6010.0000.000249.2247656.79
19252018.08.29 18:25buy9630.9674.8660.0000.000
19262018.08.30 16:33close9630.9674.0460.0000.000-523.5747133.22
19272018.08.30 16:33sell9641.9074.0460.0000.000
19282018.08.31 03:11close9641.9073.6510.0000.000488.7747621.99
19292018.09.04 12:56sell9650.9672.8950.0000.000
19302018.09.05 16:31close9650.9673.4620.0000.000-381.5347240.46
19312018.09.05 16:31buy9661.9073.4620.0000.000
19322018.09.10 04:46close9661.9072.2990.0000.000-1463.6845776.77
19332018.09.10 04:46sell9673.6872.2990.0000.000
19342018.09.12 18:19close9673.6873.1110.0000.000-2118.6943658.08
19352018.09.12 18:19buy9680.8773.1110.0000.000
19362018.09.13 16:55close9680.8773.4870.0000.000233.7043891.78
19372018.09.17 16:15buy9690.8873.7750.0000.000
19382018.09.19 08:17close9690.8874.1490.0000.000231.4644123.24
19392018.09.19 11:36buy9700.8974.2760.0000.000
19402018.09.20 03:22close9700.8974.6680.0000.000248.7644372.00
19412018.09.26 04:01buy9710.8975.2930.0000.000
19422018.10.02 10:13close9710.8974.8790.0000.000-228.1644143.84
19432018.10.02 10:13sell9721.7874.8790.0000.000
19442018.10.04 00:02close9721.7874.4980.0000.000379.1744523.01
19452018.10.04 03:17sell9730.9074.3180.0000.000
19462018.10.04 17:58close9730.9073.9340.0000.000235.2044758.21
19472018.10.10 03:53buy9740.9073.3430.0000.000
19482018.10.10 21:43close9740.9072.7390.0000.000-369.9844388.23
19492018.10.10 21:43sell9751.7872.7390.0000.000
19502018.10.10 23:58close9751.7872.3430.0000.000479.7044867.93
19512018.10.11 16:48buy9760.9073.2330.0000.000
19522018.10.16 00:51close9760.9073.6050.0000.000239.3045107.23
19532018.10.16 00:52buy9770.9173.6330.0000.000
19542018.10.17 03:10close9770.9174.0090.0000.000236.7345343.96
19552018.10.18 20:43sell9780.9173.2640.0000.000
19562018.10.19 13:24close9780.9174.0770.0000.000-514.0144829.95
19572018.10.19 13:24buy9791.8074.0770.0000.000
19582018.10.23 07:07close9791.8073.5920.0000.000-578.9144251.04
19592018.10.23 07:07sell9803.5673.5920.0000.000
19602018.10.24 21:09close9803.5673.2270.0000.000843.1145094.15
19612018.10.24 22:55sell9810.9173.1220.0000.000
19622018.10.26 06:33close9810.9172.7340.0000.000198.1945292.34
19632018.10.26 06:34sell9820.9172.7130.0000.000
19642018.10.29 13:26close9820.9173.5390.0000.000-522.0644770.29
19652018.10.29 13:26buy9831.8073.5390.0000.000
19662018.10.30 13:44close9831.8073.9340.0000.000491.5445261.82
19672018.11.01 07:04buy9840.9174.2990.0000.000
19682018.11.01 11:05close9840.9174.6740.0000.000232.2645494.08
19692018.11.06 23:45buy9850.9175.9490.0000.000
19702018.11.06 23:50close9850.9176.3580.0000.000253.3145747.39
19712018.11.13 02:22sell9860.9276.1990.0000.000
19722018.11.13 09:55close9860.9276.9900.0000.000-495.2545252.14
19732018.11.13 09:55buy9871.8276.9900.0000.000
19742018.11.14 09:48close9871.8277.3740.0000.000483.3745735.51
19752018.11.15 21:27buy9880.9277.6380.0000.000
19762018.11.19 16:07close9880.9276.8960.0000.000-456.8245278.70
19772018.11.19 16:07sell9891.8276.8960.0000.000
19782018.11.20 17:15close9891.8276.4840.0000.000489.2545767.94
19792018.11.21 14:44buy9900.9277.1960.0000.000
19802018.11.23 12:45close9900.9276.5490.0000.000-389.5345378.41
19812018.11.23 12:45sell9911.8276.5490.0000.000
19822018.11.26 09:21close9911.8277.0240.0000.000-609.3844769.03
19832018.11.26 09:21buy9923.6077.0240.0000.000
19842018.11.28 07:20close9923.6077.3840.0000.000912.5545681.58
19852018.11.28 11:11buy9930.9277.4650.0000.000
19862018.11.28 19:06close9930.9277.9070.0000.000276.7645958.34
19872018.11.28 19:07buy9940.9277.9160.0000.000
19882018.12.03 00:00close9940.9278.6000.0000.000447.7846406.12
19892018.12.04 19:30sell9950.9378.0970.0000.000
19902018.12.06 03:01close9950.9377.6950.0000.000211.4046617.52
19912018.12.06 03:02sell9960.9477.6630.0000.000
19922018.12.06 05:28close9960.9477.2910.0000.000237.9746855.49
19932018.12.10 17:14buy9970.9477.8270.0000.000
19942018.12.11 15:51close9970.9478.2050.0000.000245.8147101.31
19952018.12.13 09:27buy9980.9578.0230.0000.000
19962018.12.14 03:04close9980.9577.5010.0000.000-333.4946767.82
19972018.12.14 03:04sell9991.8877.5010.0000.000
19982018.12.14 04:01close9991.8877.0900.0000.000525.8447293.66
19992018.12.17 17:12sell10000.9576.8300.0000.000
20002018.12.18 10:23close10000.9577.3210.0000.000-328.4346965.23
20012018.12.18 10:23buy10011.8877.3210.0000.000
20022018.12.19 21:05close10011.8876.5800.0000.000-940.1846025.06
20032018.12.19 21:05sell10023.6876.5800.0000.000
20042018.12.19 22:05close10023.6876.1640.0000.0001041.8347066.89
20052018.12.26 23:06buy10030.9574.9010.0000.000
20062018.12.27 19:44close10030.9574.0780.0000.000-520.0646546.83
20072018.12.27 19:44sell10041.8674.0780.0000.000
20082018.12.31 15:03close10041.8673.6970.0000.000439.2446986.07
20092018.12.31 16:05sell10050.9473.6890.0000.000
20102019.01.02 06:00close10050.9473.1570.0000.000318.5847304.66
20112019.01.04 18:20buy10060.9572.9460.0000.000
20122019.01.07 18:24close10060.9573.3220.0000.000247.1347551.79
20132019.01.09 04:42buy10070.9673.6120.0000.000
20142019.01.11 09:10close10070.9673.9840.0000.000259.3347811.12
20152019.01.15 03:28buy10080.9674.1030.0000.000
20162019.01.17 09:37close10080.9673.2790.0000.000-522.1147289.01
20172019.01.17 09:37sell10091.9073.2790.0000.000
20182019.01.17 21:44close10091.9074.0000.0000.000-932.2746356.74
20192019.01.17 21:44buy10103.7274.0000.0000.000
20202019.01.23 07:33close10103.7274.3610.0000.000977.0347333.76
20212019.01.30 21:01buy10110.9575.1810.0000.000
20222019.02.01 15:46close10110.9575.5750.0000.000270.8547604.61
20232019.02.06 06:57sell10120.9675.3700.0000.000
20242019.02.06 23:46close10120.9674.5700.0000.000522.6548127.26
20252019.02.13 03:01buy10130.9775.0770.0000.000
20262019.02.13 04:06close10130.9775.4850.0000.000269.3648396.62
20272019.02.15 20:55buy10140.9775.8940.0000.000
20282019.02.20 03:47close10140.9776.2860.0000.000271.1348667.75
20292019.02.21 08:02sell10150.9875.3720.0000.000
20302019.02.22 05:01close10150.9874.9630.0000.000261.4348929.18
20312019.02.22 05:03sell10160.9874.9180.0000.000
20322019.02.22 17:55close10160.9875.7440.0000.000-550.8848378.30
20332019.02.22 17:55buy10171.9475.7440.0000.000
20342019.02.25 02:25close10171.9476.1310.0000.000519.2048897.50
20352019.02.27 17:14sell10180.9875.7220.0000.000
20362019.03.01 05:08close10180.9876.1720.0000.000-345.4648552.04
20372019.03.01 05:08buy10191.9476.1720.0000.000
20382019.03.06 05:45close10191.9475.4990.0000.000-863.9547688.09
20392019.03.06 05:45sell10203.8075.4990.0000.000
20402019.03.08 07:34close10203.8075.1370.0000.000760.3348448.42
20412019.03.11 16:34buy10210.9775.9730.0000.000
20422019.03.12 16:31close10210.9776.3450.0000.000249.7048698.12
20432019.03.15 02:54buy10220.9876.5400.0000.000
20442019.03.19 02:16close10220.9876.1190.0000.000-272.5048425.62
20452019.03.19 02:16sell10231.9476.1190.0000.000
20462019.03.22 14:12close10231.9475.7260.0000.000406.6648832.29
20472019.03.25 17:55buy10240.9876.1260.0000.000
20482019.03.27 03:01close10240.9875.5210.0000.000-395.2348437.06
20492019.03.27 03:01sell10251.9475.5210.0000.000
20502019.03.27 04:10close10251.9475.1200.0000.000529.4248966.48
20512019.03.29 16:14buy10260.9875.5140.0000.000
20522019.04.01 05:12close10260.9875.8910.0000.000255.6149222.09
20532019.04.02 17:10sell10270.9975.1310.0000.000
20542019.04.03 09:27close10270.9975.6400.0000.000-354.3848867.71
20552019.04.03 09:27buy10281.9675.6400.0000.000
20562019.04.05 16:29close10281.9675.1390.0000.000-635.1148232.60
20572019.04.05 16:29sell10293.8475.1390.0000.000
20582019.04.15 05:08close10293.8475.9110.0000.000-2372.7845859.82
20592019.04.17 01:46sell10300.9274.6850.0000.000
20602019.04.17 08:47close10300.9275.5090.0000.000-515.9145343.91
20612019.04.17 08:47buy10311.8275.5090.0000.000
20622019.04.18 15:13close10311.8274.8220.0000.000-827.8544516.06
20632019.04.18 15:13sell10323.5674.8220.0000.000
20642019.04.23 11:04close10323.5674.4610.0000.000751.0745267.13
20652019.04.23 16:55sell10330.9174.3540.0000.000
20662019.04.24 06:17close10330.9173.9820.0000.000219.8445486.97
20672019.04.26 04:18buy10340.9174.1590.0000.000
20682019.04.29 04:53close10340.9174.5360.0000.000237.3545724.32
20692019.05.01 01:46sell10350.9273.9660.0000.000
20702019.05.06 00:05close10350.9273.1560.0000.000453.9346178.25
20712019.05.06 00:06sell10360.9373.1650.0000.000
20722019.05.07 16:52close10360.9372.7950.0000.000223.4146401.66
20732019.05.07 18:04sell10370.9372.7450.0000.000
20742019.05.08 05:01close10370.9372.0220.0000.000446.8346848.50
20752019.05.09 11:16sell10380.9472.0610.0000.000
20762019.05.10 04:50close10380.9472.6620.0000.000-395.3446453.15
20772019.05.10 04:50buy10391.8672.6620.0000.000
20782019.05.13 17:04close10391.8671.7900.0000.000-1096.0045357.15
20792019.05.13 17:04sell10403.6471.7900.0000.000
20802019.05.23 04:34close10403.6471.4240.0000.000401.4045758.56
20812019.05.23 04:34sell10410.9171.4140.0000.000
20822019.05.24 13:06close10410.9171.7570.0000.000-222.9445535.62
20832019.05.24 13:06buy10421.8271.7570.0000.000
20842019.05.29 09:59close10421.8271.3480.0000.000-483.4945052.13
20852019.05.29 09:59sell10433.6071.3480.0000.000
20862019.05.31 07:52close10433.6070.9790.0000.000737.4745789.60
20872019.05.31 09:17sell10440.9270.8750.0000.000
20882019.06.03 17:28close10440.9271.2220.0000.000-227.9045561.70
20892019.06.03 17:28buy10451.8271.2220.0000.000
20902019.06.05 04:24close10451.8271.6290.0000.000519.5746081.27
20912019.06.06 22:38buy10460.9371.9280.0000.000
20922019.06.10 20:53close10460.9371.6850.0000.000-145.9345935.34
20932019.06.10 20:53sell10471.8471.6850.0000.000
20942019.06.12 04:36close10471.8471.3000.0000.000439.5246374.86
20952019.06.14 03:56sell10480.9370.9430.0000.000
20962019.06.14 17:16close10480.9370.5630.0000.000240.5046615.36
20972019.06.18 06:15sell10490.9470.3480.0000.000
20982019.06.18 16:58close10490.9470.7800.0000.000-276.3646339.00
20992019.06.18 16:58buy10501.8670.7800.0000.000
21002019.06.25 03:08close10501.8671.1730.0000.000552.6746891.67
21012019.06.26 05:03buy10510.9471.3500.0000.000
21022019.06.26 12:07close10510.9471.7300.0000.000243.1147134.78
21032019.07.02 10:49sell10520.9572.1080.0000.000
21042019.07.03 17:24close10520.9572.3170.0000.000-146.1146988.67
21052019.07.03 17:24buy10531.8872.3170.0000.000
21062019.07.05 17:25close10531.8871.7520.0000.000-691.0746297.60
21072019.07.05 17:25sell10543.7271.7520.0000.000
21082019.07.15 05:26close10543.7272.5360.0000.000-2329.0143968.59
21092019.07.19 04:36buy10550.8872.9860.0000.000
21102019.07.23 02:47close10550.8872.7180.0000.000-153.0543815.54
21112019.07.23 02:47sell10561.7672.7180.0000.000
21122019.07.24 12:08close10561.7672.3370.0000.000435.9844251.52
21132019.07.25 11:57sell10570.8972.2450.0000.000
21142019.07.30 12:02close10570.8971.8750.0000.000193.2244444.74
21152019.07.30 14:06sell10580.8971.8190.0000.000
21162019.07.31 21:41close10580.8971.4110.0000.000236.8244681.55
21172019.08.07 05:02sell10590.9068.6930.0000.000
21182019.08.07 05:21close10590.9068.2740.0000.000256.6344938.18
21192019.08.09 18:59sell10600.9068.2490.0000.000
21202019.08.12 12:02close10600.9067.8610.0000.000227.2445165.42
21212019.08.13 16:57buy10610.9168.6990.0000.000
21222019.08.13 17:30close10610.9169.1260.0000.000264.4645429.88
21232019.08.22 06:58sell10620.9167.8900.0000.000
21242019.08.23 18:47close10620.9167.5160.0000.000221.0845650.97
21252019.08.23 18:48sell10630.9267.4760.0000.000
21262019.08.26 00:05close10630.9266.9860.0000.000296.1545947.11
21272019.08.28 08:21sell10640.9266.9900.0000.000
21282019.09.04 04:32close10640.9267.2510.0000.000-237.9045709.21
21292019.09.04 04:32buy10651.8467.2510.0000.000
21302019.09.04 21:33close10651.8467.6370.0000.000483.3946192.60
21312019.09.11 07:04buy10660.9369.2090.0000.000
21322019.09.12 06:50close10660.9369.6010.0000.000259.9446452.54
21332019.09.16 00:05sell10670.9368.5200.0000.000
21342019.09.19 04:31close10670.9368.1350.0000.000189.8846642.43
21352019.09.19 04:32sell10680.9468.1280.0000.000
21362019.09.20 12:00close10680.9467.7530.0000.000229.0246871.45
21372019.09.24 03:12buy10690.9467.8110.0000.000
21382019.09.27 17:39close10690.9468.1820.0000.000257.2647128.71
21392019.09.30 09:54sell10700.9567.3920.0000.000
21402019.10.02 11:45close10700.9567.0180.0000.000219.8147348.52
21412019.10.03 11:44buy10710.9567.4930.0000.000
21422019.10.08 08:35close10710.9567.8640.0000.000251.9547600.47
21432019.10.10 01:59sell10720.9667.2030.0000.000
21442019.10.10 13:12close10720.9668.0330.0000.000-542.2547058.22
21452019.10.10 13:12buy10731.8868.0330.0000.000
21462019.10.11 11:33close10731.8868.4150.0000.000496.7447554.97
21472019.10.15 14:07sell10740.9667.8630.0000.000
21482019.10.16 00:47close10740.9668.6210.0000.000-506.3147048.65
21492019.10.16 00:47buy10751.8868.6210.0000.000
21502019.10.18 03:03close10751.8869.0050.0000.000523.2047571.85
21512019.10.23 19:50buy10760.9669.7620.0000.000
21522019.10.24 17:13close10760.9669.2660.0000.000-311.8747259.98
21532019.10.24 17:13sell10771.9069.2660.0000.000
21542019.10.29 02:39close10771.9069.3450.0000.000-168.0847091.90
21552019.10.29 02:39buy10783.7669.3450.0000.000
21562019.10.31 00:06close10783.7669.7140.0000.0001008.0248099.92
21572019.11.04 04:49buy10790.9769.8600.0000.000
21582019.11.07 04:03close10790.9769.0560.0000.000-510.2447589.67
21592019.11.07 04:03sell10801.9069.0560.0000.000
21602019.11.13 03:01close10801.9069.8090.0000.000-1061.5746528.11
21612019.11.13 03:01buy10813.7269.8090.0000.000
21622019.11.14 18:36close10813.7269.0260.0000.000-1935.1644592.94
21632019.11.14 18:36sell10820.8969.0260.0000.000
21642019.11.15 17:24close10820.8969.6740.0000.000-402.7844190.16
21652019.11.15 17:24buy10831.7869.6740.0000.000
21662019.11.26 03:47close10831.7870.1090.0000.000594.8644785.02
21672019.11.26 03:48buy10840.9070.1090.0000.000
21682019.11.29 11:06close10840.9070.5040.0000.000261.0245046.04
21692019.12.04 17:14buy10850.9171.1130.0000.000
21702019.12.06 15:44close10850.9171.4870.0000.000247.0545293.09
21712019.12.11 16:21buy10860.9171.3150.0000.000
21722019.12.12 16:37close10860.9171.6990.0000.000249.4145542.50
21732019.12.16 14:07buy10870.9272.3810.0000.000
21742019.12.17 13:10close10870.9271.9660.0000.000-255.9545286.54
21752019.12.17 13:10sell10881.8271.9660.0000.000
21762019.12.18 23:45close10881.8272.3210.0000.000-460.7544825.79
21772019.12.18 23:45buy10893.6072.3210.0000.000
21782019.12.26 06:00close10893.6072.8040.0000.0001335.9546161.74
21792019.12.26 06:00buy10900.9272.8140.0000.000
21802019.12.27 11:15close10900.9273.1900.0000.000239.3346401.07
21812020.01.08 02:12sell10910.9371.4430.0000.000
21822020.01.08 09:48close10910.9372.2650.0000.000-520.2545880.82
21832020.01.08 09:48buy10921.8472.2650.0000.000
21842020.01.08 20:40close10921.8472.6540.0000.000487.1546367.97
21852020.01.08 20:41buy10930.9372.6640.0000.000
21862020.01.16 10:32close10930.9373.0570.0000.000288.1546656.12
21872020.01.16 10:33buy10940.9473.0720.0000.000
21882020.01.21 04:37close10940.9472.4800.0000.000-366.7846289.34
21892020.01.21 04:37sell10951.8672.4800.0000.000
21902020.01.23 08:38close10951.8672.0920.0000.000405.0846694.42
21912020.01.23 18:10sell10960.9471.9800.0000.000
21922020.01.24 10:31close10960.9472.6370.0000.000-431.1546263.27
21932020.01.24 10:31buy10971.8672.6370.0000.000
21942020.01.27 00:05close10971.8671.7260.0000.000-1145.3745117.90
21952020.01.27 00:05sell10983.6071.7260.0000.000
21962020.01.27 17:58close10983.6071.3410.0000.000943.2346061.13
21972020.01.28 02:55sell10990.9371.1470.0000.000
21982020.01.30 09:28close10990.9370.7760.0000.000191.7746252.90
21992020.01.31 17:58sell11000.9370.1090.0000.000
22002020.02.04 16:59close11000.9370.6740.0000.000-379.1045873.79
22012020.02.04 16:59buy11011.8470.6740.0000.000
22022020.02.04 23:41close11011.8471.0540.0000.000475.8746349.66
22032020.02.07 10:35sell11020.9370.6360.0000.000
22042020.02.07 16:35close11020.9370.2560.0000.000240.5046590.16
22052020.02.11 17:04buy11030.9470.4500.0000.000
22062020.02.12 03:03close11030.9470.8230.0000.000242.6146832.77
22072020.02.12 03:04buy11040.9470.9030.0000.000
22082020.02.12 10:34close11040.9471.2840.0000.000243.7547076.52
22092020.02.18 04:31sell11050.9570.2950.0000.000
22102020.02.19 11:10close11050.9570.5750.0000.000-192.0246884.51
22112020.02.19 11:10buy11061.8870.5750.0000.000
22122020.02.19 18:39close11061.8870.9800.0000.000518.2147402.72
22132020.02.21 10:10sell11070.9570.3200.0000.000
22142020.02.25 11:12close11070.9569.9000.0000.000249.5647652.28
22152020.02.25 17:17sell11080.9669.6610.0000.000
22162020.02.27 06:56close11080.9669.2900.0000.000197.9647850.24
22172020.02.27 08:18sell11090.9669.1540.0000.000
22182020.02.28 03:15close11090.9668.7830.0000.000231.2848081.52
22192020.02.28 03:16sell11100.9768.7630.0000.000
22202020.02.28 05:08close11100.9768.3760.0000.000255.4648336.98
22212020.03.05 19:42sell11110.9766.9750.0000.000
22222020.03.09 00:05close11110.9765.8860.0000.000696.4349033.41
22232020.03.09 00:06sell11120.9965.9540.0000.000
22242020.03.09 01:00close11120.9965.5790.0000.000252.6549286.06
22252020.03.12 03:30sell11130.9964.8200.0000.000
22262020.03.12 13:22close11130.9964.4360.0000.000258.7249544.78
22272020.03.13 14:14buy11141.0065.9460.0000.000
22282020.03.13 17:39close11141.0065.0950.0000.000-579.1948965.59
22292020.03.13 17:39sell11151.9665.0950.0000.000
22302020.03.13 18:02close11151.9664.6630.0000.000576.2349541.82
22312020.03.18 11:23sell11161.0062.8650.0000.000
22322020.03.18 17:48close11161.0062.4750.0000.000265.4149807.23
22332020.03.18 17:49sell11171.0062.5240.0000.000
22342020.03.18 19:06close11171.0062.0490.0000.000323.2550130.48
22352020.03.19 16:14buy11181.0163.7530.0000.000
22362020.03.19 17:30close11181.0164.1730.0000.000288.7150419.19
22372020.03.24 04:54buy11191.0164.0740.0000.000
22382020.03.24 10:09close11191.0164.4440.0000.000254.3450673.53
22392020.03.31 17:56sell11201.0264.0010.0000.000
22402020.04.01 09:19close11201.0263.6020.0000.000265.1750938.70
22412020.04.06 03:36buy11211.0264.0160.0000.000
22422020.04.06 10:16close11211.0264.3910.0000.000260.3351199.03
22432020.04.08 18:29buy11221.0365.5140.0000.000
22442020.04.09 16:21close11221.0365.9000.0000.000283.6851482.71
22452020.04.14 18:29sell11231.0365.0280.0000.000
22462020.04.15 09:21close11231.0364.6440.0000.000257.2651739.97
22472020.04.16 19:39sell11241.0463.8130.0000.000
22482020.04.17 00:40close11241.0464.6360.0000.000-594.5251145.45
22492020.04.17 00:40buy11252.0664.6360.0000.000
22502020.04.20 07:07close11252.0665.0940.0000.000650.8651796.31
22512020.04.20 07:08buy11261.0465.2180.0000.000
22522020.04.21 05:18close11261.0464.3800.0000.000-588.7551207.55
22532020.04.21 05:18sell11272.0664.3800.0000.000
22542020.04.21 12:29close11272.0663.9870.0000.000550.9551758.50
22552020.04.23 16:31buy11281.0464.7320.0000.000
22562020.04.27 08:29close11281.0465.1190.0000.000282.7352041.23
22572020.04.28 04:46sell11291.0564.3520.0000.000
22582020.04.29 04:34close11291.0565.0800.0000.000-532.3551508.89
22592020.04.29 04:34buy11302.0665.0800.0000.000
22602020.04.30 02:31close11302.0665.4600.0000.000558.9552067.84
22612020.05.01 14:08sell11311.0564.8130.0000.000
22622020.05.04 01:43close11311.0564.4080.0000.000277.2552345.09
22632020.05.06 18:48sell11321.0563.7880.0000.000
22642020.05.07 12:33close11321.0564.4610.0000.000-517.3551827.75
22652020.05.07 12:33buy11332.0864.4610.0000.000
22662020.05.08 03:02close11332.0864.8430.0000.000549.5852377.33
22672020.05.13 06:15sell11341.0564.5200.0000.000
22682020.05.13 19:15close11341.0564.1220.0000.000284.3952661.72
22692020.05.26 03:44buy11351.0665.8720.0000.000
22702020.05.26 10:12close11351.0666.2470.0000.000270.5352932.25
22712020.05.28 18:08buy11361.0667.0310.0000.000
22722020.06.01 17:13close11361.0667.4320.0000.000298.2753230.52
22732020.06.09 10:37sell11371.0770.1900.0000.000
22742020.06.11 01:47close11371.0769.8080.0000.000228.6653459.19
22752020.06.11 07:09sell11381.0769.3910.0000.000
22762020.06.11 18:03close11381.0769.0020.0000.000283.2653742.45
22772020.06.11 18:15sell11391.0868.9680.0000.000
22782020.06.11 21:43close11391.0868.5900.0000.000277.8354020.28
22792020.06.16 01:58buy11401.0969.7730.0000.000
22802020.06.16 17:54close11401.0968.9280.0000.000-626.8653393.42
22812020.06.16 17:54sell11412.1468.9280.0000.000
22822020.06.19 04:04close11412.1468.5430.0000.000436.9453830.35
22832020.06.22 16:02buy11421.0869.1390.0000.000
22842020.06.23 10:19close11421.0869.5100.0000.000277.2854107.63
22852020.06.24 11:07sell11431.0968.5980.0000.000
22862020.06.29 17:40close11431.0969.1890.0000.000-501.4453606.19
22872020.06.29 17:40buy11442.1469.1890.0000.000
22882020.06.30 18:15close11442.1469.5860.0000.000587.2954193.47
22892020.07.02 09:08buy11451.0969.9310.0000.000
22902020.07.06 01:46close11451.0970.3020.0000.000284.4754477.94
22912020.07.10 03:52sell11461.0970.1270.0000.000
22922020.07.13 15:16close11461.0970.4880.0000.000-280.3954197.55
22932020.07.13 15:16buy11472.1870.4880.0000.000
22942020.07.21 13:54close11472.1870.8680.0000.000637.6854835.23
22952020.07.23 22:08sell11481.1070.7650.0000.000
22962020.07.24 10:11close11481.1070.3800.0000.000275.4955110.72
22972020.07.28 12:52sell11491.1169.9830.0000.000
22982020.07.30 10:16close11491.1169.5960.0000.000240.9855351.70
22992020.07.30 10:18sell11501.1169.5840.0000.000
23002020.07.30 23:32close11501.1170.0820.0000.000-376.1954975.51
23012020.07.30 23:32buy11512.2070.0820.0000.000
23022020.07.31 17:39close11512.2070.4620.0000.000578.3055553.81
23032020.08.05 12:53buy11521.1270.4630.0000.000
23042020.08.07 16:25close11521.1269.9560.0000.000-367.4955186.32
23052020.08.07 16:25sell11532.2269.9560.0000.000
23062020.08.11 06:48close11532.2270.1600.0000.000-359.5654826.77
23072020.08.11 06:48buy11544.4070.1600.0000.000
23082020.08.17 13:59close11544.4069.3830.0000.000-2214.9852611.79
23092020.08.17 14:06sell11551.0669.3570.0000.000
23102020.08.19 08:16close11551.0669.7300.0000.000-293.5952318.19
23112020.08.19 08:16buy11562.1069.7300.0000.000
23122020.08.20 11:25close11562.1069.2780.0000.000-619.3351698.86
23132020.08.20 11:25sell11574.1269.2780.0000.000
23142020.08.20 15:55close11574.1268.8820.0000.0001110.3152809.17
23152020.08.25 12:29buy11581.0669.4820.0000.000
23162020.08.26 04:50close11581.0669.8620.0000.000278.6353087.80
23172020.09.03 18:16sell11591.0771.2460.0000.000
23182020.09.08 12:18close11591.0770.8680.0000.000238.1253325.93
23192020.09.08 14:08sell11601.0770.7460.0000.000
23202020.09.08 16:28close11601.0770.3620.0000.000279.6253605.55
23212020.09.09 16:17buy11611.0870.8340.0000.000
23222020.09.17 09:24close11611.0870.1190.0000.000-479.8153125.74
23232020.09.17 09:24sell11622.1270.1190.0000.000
23242020.09.18 03:11close11622.1271.0100.0000.000-1310.0051815.74
23252020.09.18 03:11buy11634.1671.0100.0000.000
23262020.09.21 10:49close11634.1670.2360.0000.000-2173.7949641.95
23272020.09.21 10:49sell11640.9970.2360.0000.000
23282020.09.21 13:20close11640.9969.8430.0000.000264.7849906.73
23292020.09.23 21:20sell11651.0069.0180.0000.000
23302020.09.24 15:55close11651.0068.6310.0000.000228.6750135.40
23312020.09.25 10:15buy11661.0169.3850.0000.000
23322020.09.30 03:02close11661.0169.7570.0000.000268.5550403.95
23332020.10.02 08:45sell11671.0169.6500.0000.000
23342020.10.09 05:59close11671.0169.9490.0000.000-287.3050116.65
23352020.10.09 05:59buy11682.0069.9490.0000.000
23362020.10.09 17:50close11682.0070.3380.0000.000529.5050646.15
23372020.10.13 04:47sell11691.0269.8200.0000.000
23382020.10.13 12:27close11691.0270.3240.0000.000-349.8650296.29
23392020.10.13 12:27buy11702.0270.3240.0000.000
23402020.10.15 11:21close11702.0269.6210.0000.000-932.2649364.03
23412020.10.15 11:21sell11713.9669.6210.0000.000
23422020.10.15 15:55close11713.9669.2570.0000.000980.9650344.99
23432020.10.19 03:03buy11721.0169.8580.0000.000
23442020.10.20 09:10close11721.0169.2830.0000.000-390.9849954.01
23452020.10.20 09:10sell11732.0069.2830.0000.000
23462020.10.22 17:16close11732.0069.8710.0000.000-892.8549061.15
23472020.10.22 17:16buy11743.9269.8710.0000.000
23482020.10.26 15:52close11743.9270.2370.0000.0001009.6850070.84
23492020.10.28 11:22sell11751.0169.6310.0000.000
23502020.10.28 16:17close11751.0169.2510.0000.000261.1950332.03
23512020.11.03 11:16buy11761.0169.7730.0000.000
23522020.11.03 17:57close11761.0170.1630.0000.000268.0950600.12
23532020.11.09 04:32buy11771.0270.3880.0000.000
23542020.11.09 13:46close11771.0270.7840.0000.000274.9150875.03
23552020.11.11 04:08buy11781.0272.1590.0000.000
23562020.11.11 07:56close11781.0272.5390.0000.000263.8051138.83
23572020.11.12 22:08sell11791.0371.8290.0000.000
23582020.11.16 13:57close11791.0372.1460.0000.000-246.0350892.80
23592020.11.16 13:57buy11802.0472.1460.0000.000
23602020.11.24 02:27close11802.0472.5260.0000.000596.7451489.54
23612020.11.24 02:28buy11811.0372.5360.0000.000
23622020.11.24 03:05close11811.0372.9060.0000.000259.3751748.91
23632020.11.25 18:27buy11821.0473.1000.0000.000
23642020.12.01 05:38close11821.0473.4860.0000.000299.6552048.55
23652020.12.01 16:36buy11831.0573.5690.0000.000
23662020.12.02 09:39close11831.0573.9410.0000.000270.2952318.84
23672020.12.09 06:30buy11841.0573.5460.0000.000
23682020.12.10 20:13close11841.0573.9200.0000.000280.6152599.45
23692020.12.17 03:30buy11851.0673.7740.0000.000
23702020.12.21 03:46close11851.0673.2690.0000.000-355.3452244.12
23712020.12.21 03:46sell11862.1073.2690.0000.000
23722020.12.21 11:41close11862.1072.8840.0000.000550.2152794.33
23732020.12.23 17:06buy11871.0673.4540.0000.000
23742020.12.28 05:05close11871.0673.8380.0000.000299.4853093.81
23752020.12.29 10:50buy11881.0773.9480.0000.000
23762020.12.30 17:53close11881.0774.3330.0000.000284.9053378.71
23772020.12.30 18:17buy11891.0774.4330.0000.000
23782021.01.06 09:11close11891.0774.8320.0000.000322.3053701.01
23792021.01.08 09:07buy11901.0875.5170.0000.000
23802021.01.11 16:12close11901.0874.6950.0000.000-599.6353101.38
23812021.01.11 16:12sell11912.1274.6950.0000.000
23822021.01.15 15:55close11912.1274.3140.0000.000402.5553503.93
23832021.01.19 04:24buy11921.0874.1500.0000.000
23842021.01.21 04:09close11921.0874.5460.0000.000309.3753813.30
23852021.01.25 08:12buy11931.0874.8130.0000.000
23862021.01.27 16:51close11931.0874.4400.0000.000-265.0253548.28
23872021.01.27 16:51sell11942.1474.4400.0000.000
23882021.01.28 20:46close11942.1474.9540.0000.000-822.8252725.46
23892021.01.28 20:46buy11954.2074.9540.0000.000
23902021.01.29 14:07close11954.2075.3160.0000.0001052.5753778.03
23912021.02.03 01:10buy11961.0875.5970.0000.000
23922021.02.08 01:51close11961.0875.9730.0000.000299.2654077.29
23932021.02.15 05:15buy11971.0975.9800.0000.000
23942021.02.16 03:14close11971.0976.3520.0000.000280.5954357.88
23952021.02.19 09:21buy11981.0976.4300.0000.000
23962021.02.19 14:35close11981.0976.8030.0000.000276.7154634.59
23972021.02.23 16:30buy11991.1077.2290.0000.000
23982021.02.24 03:22close11991.1077.6150.0000.000293.6554928.24
23992021.03.04 19:03buy12001.1078.2050.0000.000
24002021.03.05 02:48close12001.1077.3580.0000.000-629.4654298.78
24012021.03.05 02:48sell12012.1877.3580.0000.000
24022021.03.11 03:56close12012.1878.1090.0000.000-1265.4653033.31
24032021.03.11 03:56buy12024.2478.1090.0000.000
24042021.03.11 08:56close12024.2478.4760.0000.0001059.0754092.38
24052021.03.15 03:18buy12031.0978.5790.0000.000
24062021.03.17 21:31close12031.0979.0160.0000.000333.4354425.81
24072021.03.18 21:21sell12041.0978.0080.0000.000
24082021.03.23 00:41close12041.0977.6360.0000.000238.1254663.93
24092021.03.23 01:15sell12051.1077.5210.0000.000
24102021.03.23 04:48close12051.1077.1370.0000.000287.4554951.38
24112021.03.26 10:21buy12061.1076.3640.0000.000
24122021.03.26 15:52close12061.1076.7360.0000.000278.5055229.88
24132021.03.30 05:29buy12071.1177.1160.0000.000
24142021.03.31 14:52close12071.1177.4870.0000.000284.9855514.86
24152021.04.01 17:20buy12081.1277.6080.0000.000
24162021.04.06 14:53close12081.1277.4210.0000.000-128.3255386.54
24172021.04.06 14:53sell12092.2277.4210.0000.000
24182021.04.07 18:39close12092.2277.0390.0000.000551.4455937.98
24192021.04.07 18:40sell12101.1277.0170.0000.000
24202021.04.14 07:15close12101.1277.1910.0000.000-223.3055714.68
24212021.04.14 07:15buy12112.2477.1910.0000.000
24222021.04.14 16:26close12112.2477.5810.0000.000594.5756309.25
24232021.04.19 03:02sell12121.1377.4110.0000.000
24242021.04.20 06:26close12121.1378.0100.0000.000-473.7055835.55
24252021.04.20 06:26buy12132.2478.0100.0000.000
24262021.04.28 07:21close12132.2478.3950.0000.000662.8756498.42
24272021.04.28 08:34buy12141.1378.4850.0000.000
24282021.04.28 20:43close12141.1378.8590.0000.000287.6356786.05
24292021.04.30 17:07sell12151.1478.4800.0000.000
24302021.05.04 12:06close12151.1478.0990.0000.000269.2157055.25
24312021.05.04 12:07sell12161.1578.0830.0000.000
24322021.05.04 15:27close12161.1577.7030.0000.000297.4057352.65
24332021.05.05 14:07buy12171.1578.5860.0000.000
24342021.05.06 04:23close12171.1578.9590.0000.000306.5657659.21
24352021.05.07 18:43buy12181.1679.1730.0000.000
24362021.05.13 11:46close12181.1678.3520.0000.000-618.6857040.53
24372021.05.13 11:46sell12192.2878.3520.0000.000
24382021.05.14 14:14close12192.2878.8940.0000.000-867.3556173.17
24392021.05.14 14:14buy12204.4878.8940.0000.000
24402021.05.14 17:24close12204.4879.2580.0000.0001109.8657283.03
24412021.05.17 14:57sell12211.1578.5100.0000.000
24422021.05.19 16:11close12211.1578.1400.0000.000262.9757546.00
24432021.05.24 16:38buy12221.1678.4080.0000.000
24442021.05.25 14:15close12221.1678.7790.0000.000297.8157843.81
24452021.06.03 16:19sell12231.1678.9320.0000.000
24462021.06.10 03:35close12231.1678.5580.0000.000201.3358045.14
24472021.06.11 17:07sell12241.1778.3150.0000.000
24482021.06.15 07:02close12241.1778.7380.0000.000-363.8757681.28
24492021.06.15 07:02buy12252.3278.7380.0000.000
24502021.06.16 21:02close12252.3278.1380.0000.000-937.5656743.71
24512021.06.16 21:02sell12264.5278.1380.0000.000
24522021.06.17 13:42close12264.5277.7680.0000.000981.2857725.00
24532021.06.22 16:13buy12271.1677.3360.0000.000
24542021.06.22 21:35close12271.1677.7170.0000.000300.8058025.80
24552021.06.28 18:01sell12281.1777.8870.0000.000
24562021.06.29 11:37close12281.1777.4920.0000.000300.9858326.77
24572021.07.01 12:36buy12291.1777.9140.0000.000
24582021.07.06 01:27close12291.1778.2940.0000.000317.4558644.22
24592021.07.06 01:28buy12301.1878.3060.0000.000
24602021.07.06 09:13close12301.1878.6950.0000.000312.4058956.62
24612021.07.06 17:34sell12311.1877.5820.0000.000
24622021.07.08 04:52close12311.1877.1870.0000.000262.5959219.22
24632021.07.08 09:34sell12321.1976.8660.0000.000
24642021.07.08 10:52close12321.1976.4590.0000.000329.5959548.81
24652021.07.09 17:16buy12331.2077.0440.0000.000
24662021.07.14 05:18close12331.2077.4180.0000.000320.6959869.50
24672021.07.14 05:19buy12341.2077.5410.0000.000
24682021.07.15 20:15close12341.2076.6870.0000.000-682.2159187.29
24692021.07.15 20:15sell12352.3876.6870.0000.000
24702021.07.19 13:43close12352.3876.3040.0000.000565.2659752.55
24712021.07.19 14:32sell12361.2076.2100.0000.000
24722021.07.19 16:57close12361.2075.8240.0000.000315.2260067.77
24732021.07.21 16:37buy12371.2176.5320.0000.000
24742021.07.21 21:54close12371.2176.9050.0000.000307.1760374.94
24752021.07.27 10:16sell12381.2176.6360.0000.000
24762021.07.27 19:12close12381.2176.2650.0000.000305.4960680.43
24772021.07.29 11:05buy12391.2276.7430.0000.000
24782021.08.04 10:06close12391.2277.1260.0000.000338.6861019.12
24792021.08.05 10:36buy12401.2377.4270.0000.000
24802021.08.09 02:11close12401.2377.0490.0000.000-306.0160713.11
24812021.08.09 02:11sell12412.4477.0490.0000.000
24822021.08.10 22:01close12412.4477.4990.0000.000-775.4459937.67
24832021.08.10 22:01buy12424.8077.4990.0000.000
24842021.08.11 15:58close12424.8077.8620.0000.0001206.1761143.84
24852021.08.12 18:11sell12431.2377.2270.0000.000
24862021.08.16 06:12close12431.2376.8520.0000.000285.4461429.28
24872021.08.19 10:41sell12441.2375.0650.0000.000
24882021.08.19 11:43close12441.2374.6900.0000.000313.8961743.17
24892021.08.23 12:27buy12451.2475.5020.0000.000
24902021.08.24 08:39close12451.2475.9000.0000.000341.1362084.30
24912021.08.25 16:56buy12461.2576.4440.0000.000
24922021.08.27 17:09close12461.2576.8210.0000.000341.9062426.20
24932021.08.27 17:10buy12471.2576.8190.0000.000
24942021.08.31 03:19close12471.2577.4740.0000.000567.8162994.01
24952021.08.31 03:20buy12481.2677.3030.0000.000
24962021.09.01 08:58close12481.2677.6810.0000.000329.4863323.49
24972021.09.02 14:42buy12491.2778.0180.0000.000
24982021.09.03 08:36close12491.2778.3940.0000.000330.3763653.86
24992021.09.10 10:25buy12501.2878.4530.0000.000
25002021.09.14 21:52close12501.2877.6350.0000.000-701.7462952.12
25012021.09.14 21:52sell12512.5277.6350.0000.000
25022021.09.20 00:24close12512.5277.2480.0000.000488.7863440.90
25032021.09.20 10:11sell12521.2776.9850.0000.000
25042021.09.21 17:09close12521.2776.6110.0000.000308.5463749.44
25052021.09.23 11:10buy12531.2877.2780.0000.000
25062021.09.23 15:43close12531.2877.6560.0000.000329.2964078.73
25072021.09.28 06:33buy12541.2978.0600.0000.000
25082021.09.29 12:31close12541.2977.2350.0000.000-718.8463359.89
25092021.09.29 12:31sell12552.5477.2350.0000.000
25102021.09.29 18:40close12552.5476.8440.0000.000675.8664035.75
25112021.10.04 12:04buy12561.2977.4250.0000.000
25122021.10.06 04:02close12561.2977.7990.0000.000339.2864375.03
25132021.10.06 10:35sell12571.2976.9450.0000.000
25142021.10.08 03:57close12571.2977.5310.0000.000-574.1163800.92
25152021.10.08 03:57buy12582.5677.5310.0000.000
25162021.10.11 03:55close12582.5677.9240.0000.000695.5764496.48
25172021.10.14 06:11buy12591.2979.2110.0000.000
25182021.10.14 11:23close12591.2979.5860.0000.000329.2364825.71
25192021.10.18 23:21buy12601.3081.0330.0000.000
25202021.10.19 08:44close12601.3081.4160.0000.000344.3765170.08
25212021.10.26 14:07buy12611.3181.8880.0000.000
25222021.10.27 12:01close12611.3181.0640.0000.000-729.0964440.99
25232021.10.27 12:01sell12622.5881.0640.0000.000
25242021.11.01 01:44close12622.5881.9270.0000.000-1664.4262776.57
25252021.11.01 01:44buy12635.0081.9270.0000.000
25262021.11.02 11:54close12635.0081.1650.0000.000-2571.8360204.74
25272021.11.03 21:57buy12641.2181.6850.0000.000
25282021.11.04 16:20close12641.2180.8210.0000.000-696.1259508.62
25292021.11.04 16:20sell12652.3880.8210.0000.000
25302021.11.05 04:04close12652.3880.4350.0000.000597.6560106.27
25312021.11.08 08:08buy12661.2181.1600.0000.000
25322021.11.09 17:04close12661.2180.4410.0000.000-586.9759519.29
25332021.11.09 17:04sell12672.3880.4410.0000.000
25342021.11.11 11:05close12672.3880.0440.0000.000532.8860052.18
25352021.11.11 12:56sell12681.2179.9590.0000.000
25362021.11.15 09:06close12681.2180.4100.0000.000-399.3659652.82
25372021.11.15 09:06buy12692.4080.4100.0000.000
25382021.11.17 19:45close12692.4079.8250.0000.000-935.2058717.62
25392021.11.17 19:45sell12704.6879.8250.0000.000
25402021.11.23 10:35close12704.6879.4630.0000.000828.1259545.74
25412021.11.23 10:37sell12711.2079.4410.0000.000
25422021.11.25 11:14close12711.2079.0420.0000.000270.3259816.06
25432021.11.25 12:58sell12721.2078.9960.0000.000
25442021.11.26 02:15close12721.2078.6230.0000.000290.7260106.78
25452021.12.01 05:16buy12731.2177.7800.0000.000
25462021.12.01 20:00close12731.2176.8590.0000.000-758.4459348.34
25472021.12.01 20:00sell12742.3876.8590.0000.000
25482021.12.03 17:44close12742.3876.4610.0000.000534.5059882.85
25492021.12.03 18:51sell12751.2076.2520.0000.000
25502021.12.07 07:14close12751.2076.8880.0000.000-547.1359335.72
25512021.12.07 07:14buy12762.3876.8880.0000.000
25522021.12.08 15:54close12762.3877.2890.0000.000659.6159995.33
25532021.12.08 17:55buy12771.2077.4760.0000.000
25542021.12.13 17:04close12771.2076.7050.0000.000-604.2559391.08
25552021.12.13 17:04sell12782.3876.7050.0000.000
25562021.12.15 22:06close12782.3877.1080.0000.000-707.7858683.30
25572021.12.15 22:06buy12794.6877.1080.0000.000
25582021.12.16 09:17close12794.6877.4780.0000.0001237.9759921.27
25592021.12.20 01:47sell12801.2076.3970.0000.000
25602021.12.21 12:15close12801.2076.7470.0000.000-299.7059621.57
25612021.12.21 12:15buy12812.3876.7470.0000.000
25622021.12.21 19:56close12812.3877.1360.0000.000630.0960251.66
25632021.12.27 20:59buy12821.2178.2570.0000.000
25642021.12.30 02:33close12821.2178.6280.0000.000331.1560582.81
25652022.01.04 16:11buy12831.2278.8910.0000.000
25662022.01.06 05:45close12831.2278.4550.0000.000-341.3460241.47
25672022.01.06 05:45sell12842.4278.4550.0000.000
25682022.01.06 10:01close12842.4278.0700.0000.000634.0460875.51
25692022.01.10 14:58sell12851.2277.8620.0000.000
25702022.01.12 16:12close12851.2278.5490.0000.000-598.5960276.92
25712022.01.12 16:12buy12862.4278.5490.0000.000
25722022.01.14 04:16close12862.4277.9330.0000.000-973.5459303.38
25732022.01.14 04:16sell12874.7677.9330.0000.000
25742022.01.14 15:47close12874.7677.5490.0000.0001243.8860547.26
25752022.01.20 22:36sell12881.2277.1500.0000.000
25762022.01.21 02:29close12881.2276.7790.0000.000293.9160841.17
25772022.01.24 18:48sell12891.2275.8080.0000.000
25782022.01.26 21:03close12891.2276.6590.0000.000-734.7560106.41
25792022.01.26 21:03buy12902.4076.6590.0000.000
25802022.01.28 16:48close12902.4075.4640.0000.000-1911.2358195.18
25812022.01.28 16:48sell12914.6475.4640.0000.000
25822022.02.01 22:50close12914.6476.2240.0000.000-2507.1355688.05
25832022.02.01 22:50buy12921.1176.2240.0000.000
25842022.02.03 16:36close12921.1176.6060.0000.000307.3955995.44
25852022.02.08 05:33buy12931.1276.6830.0000.000
25862022.02.09 12:33close12931.1277.0780.0000.000305.8256301.27
25872022.02.09 12:34buy12941.1377.0840.0000.000
25882022.02.10 11:14close12941.1377.4550.0000.000299.6856600.95
25892022.02.11 21:03sell12951.1476.5700.0000.000
25902022.02.14 10:24close12951.1476.1750.0000.000293.2556894.20
25912022.02.16 10:19buy12961.1477.0110.0000.000
25922022.02.17 04:12close12961.1477.3860.0000.000305.4457199.64
25932022.02.18 10:28buy12971.1577.4630.0000.000
25942022.02.22 01:03close12971.1576.7540.0000.000-545.1756654.48
25952022.02.22 01:03sell12982.2876.7540.0000.000
25962022.02.22 13:19close12982.2877.5160.0000.000-1182.3155472.17
25972022.02.22 13:19buy12994.4477.5160.0000.000
25982022.02.23 03:25close12994.4477.8880.0000.0001142.9056615.07
25992022.02.24 05:40sell13001.1477.0130.0000.000
26002022.02.24 17:58close13001.1476.6290.0000.000297.9056912.97
26012022.02.25 14:58buy13011.1477.8310.0000.000
26022022.03.02 16:35close13011.1478.2030.0000.000303.1157216.07
26032022.03.07 02:28buy13021.1579.1590.0000.000
26042022.03.07 03:50close13021.1579.5480.0000.000304.4557520.52
26052022.03.09 12:29buy13031.1679.3430.0000.000
26062022.03.10 17:23close13031.1679.7170.0000.000310.0057830.53
26072022.03.10 17:24buy13041.1679.7000.0000.000
26082022.03.11 13:27close13041.1680.0880.0000.000311.2258141.75
26092022.03.16 10:20buy13051.1780.3100.0000.000
26102022.03.16 16:15close13051.1780.6900.0000.000302.5858444.33
26112022.03.22 06:02buy13061.1782.5660.0000.000
26122022.03.22 10:18close13061.1782.9490.0000.000304.9858749.31
26132022.03.24 16:33buy13071.1884.8140.0000.000
26142022.03.24 22:28close13071.1885.1870.0000.000299.5559048.86
26152022.03.28 06:58buy13081.1985.5560.0000.000
26162022.03.28 10:32close13081.1985.9420.0000.000312.6259361.48
26172022.03.28 10:33buy13091.1986.0070.0000.000
26182022.03.28 11:39close13091.1986.4200.0000.000334.4859695.96
26192022.04.04 17:01buy13101.2085.3680.0000.000
26202022.04.05 10:01close13101.2085.7660.0000.000330.1260026.08
26212022.04.07 05:49sell13111.2185.2500.0000.000
26222022.04.11 00:05close13111.2184.8730.0000.000282.4560308.53
26232022.04.11 09:26buy13121.2185.6340.0000.000
26242022.04.11 14:57close13121.2186.0190.0000.000317.0560625.58
26252022.04.12 17:07buy13131.2286.0400.0000.000
26262022.04.13 05:02close13131.2286.5200.0000.000403.7261029.30
26272022.04.19 03:03buy13141.2385.6580.0000.000
26282022.04.19 06:20close13141.2386.0450.0000.000323.9761353.27
26292022.04.22 07:15sell13151.2385.9730.0000.000
26302022.04.22 09:01close13151.2385.5920.0000.000318.9261672.19
26312022.04.26 17:59sell13161.2483.7690.0000.000
26322022.04.27 01:04close13161.2483.3220.0000.000362.8662035.05
26332022.04.28 09:38buy13171.2584.6510.0000.000
26342022.04.28 10:31close13171.2585.0490.0000.000338.5862373.63
26352022.04.29 19:27sell13181.2583.9120.0000.000
26362022.05.02 05:50close13181.2583.5370.0000.000304.5362678.16
26372022.05.04 22:41buy13191.2684.4130.0000.000
26382022.05.05 01:24close13191.2684.7870.0000.000336.7363014.89
26392022.05.05 18:55sell13201.2783.5560.0000.000
26402022.05.09 05:49close13201.2783.1690.0000.000305.0963319.98
26412022.05.09 07:32sell13211.2783.0910.0000.000
26422022.05.09 17:40close13211.2782.7150.0000.000324.9663644.94
26432022.05.09 17:41sell13221.2882.7060.0000.000
26442022.05.10 00:00close13221.2882.3230.0000.000318.8163963.76
26452022.05.11 16:44buy13231.2882.9020.0000.000
26462022.05.11 19:44close13231.2882.0740.0000.000-721.3063242.46
26472022.05.11 19:44sell13242.5482.0740.0000.000
26482022.05.11 20:39close13242.5481.6600.0000.000715.6163958.07
26492022.05.12 08:31sell13251.2880.9030.0000.000
26502022.05.12 10:23close13251.2880.4940.0000.000356.2764314.34
26512022.05.16 02:49buy13261.2981.4270.0000.000
26522022.05.16 05:11close13261.2980.5660.0000.000-755.9163558.43
26532022.05.16 05:11sell13272.5480.5660.0000.000
26542022.05.17 04:38close13272.5481.7960.0000.000-2155.4661402.97
26552022.05.17 04:38buy13284.9281.7960.0000.000
26562022.05.17 11:08close13284.9282.1560.0000.0001205.4462608.41
26572022.05.18 18:28sell13291.2681.1940.0000.000
26582022.05.18 21:53close13291.2680.8140.0000.000325.8362934.24
26592022.05.23 08:57buy13301.2682.7480.0000.000
26602022.05.24 11:51close13301.2681.8730.0000.000-745.0062189.24
26612022.05.24 11:51sell13312.5081.8730.0000.000
26622022.05.24 17:11close13312.5081.4770.0000.000673.7162862.95
26632022.05.24 17:12sell13321.2681.4740.0000.000
26642022.05.25 05:07close13321.2682.3960.0000.000-805.1562057.79
26652022.05.25 05:07buy13332.4882.3960.0000.000
26662022.05.25 10:19close13332.4882.7880.0000.000661.6362719.42
26672022.05.27 11:17buy13341.2682.8650.0000.000
26682022.05.30 05:23close13341.2683.2450.0000.000331.2063050.62
26692022.06.01 03:11buy13351.2784.0410.0000.000
26702022.06.01 15:27close13351.2784.4250.0000.000331.9163382.53
26712022.06.02 16:25buy13361.2784.6520.0000.000
26722022.06.02 18:42close13361.2785.0370.0000.000332.7763715.30
26732022.06.07 02:39buy13371.2885.7250.0000.000
26742022.06.07 07:31close13371.2886.1080.0000.000333.6464048.94
26752022.06.13 11:47sell13381.2984.6750.0000.000
26762022.06.13 16:27close13381.2984.2950.0000.000333.5964382.53
26772022.06.16 04:10buy13391.2984.6220.0000.000
26782022.06.16 10:38close13391.2983.7910.0000.000-729.5763652.96
26792022.06.16 10:38sell13402.5483.7910.0000.000
26802022.06.16 12:10close13402.5483.4000.0000.000675.8564328.81
26812022.06.16 12:17sell13411.2983.2500.0000.000
26822022.06.16 19:47close13411.2984.1290.0000.000-771.6563557.16
26832022.06.16 19:47buy13422.5484.1290.0000.000
26842022.06.17 03:59close13422.5484.5250.0000.000695.3164252.47
26852022.06.17 05:44buy13431.2985.2560.0000.000
26862022.06.20 02:50close13431.2985.6320.0000.000335.5664588.04
26872022.06.21 10:51buy13441.3085.9970.0000.000
26882022.06.21 16:41close13441.3086.3990.0000.000355.6764943.71
26892022.06.22 06:37sell13451.3085.3160.0000.000
26902022.06.22 12:48close13451.3084.9320.0000.000339.7265283.43
26912022.07.01 05:50sell13461.3184.1110.0000.000
26922022.07.01 06:28close13461.3183.7260.0000.000343.2365626.66
26932022.07.04 12:43buy13471.3284.6760.0000.000
26942022.07.05 11:15close13471.3283.8540.0000.000-732.8764893.79
26952022.07.05 11:15sell13482.6083.8540.0000.000
26962022.07.05 15:02close13482.6083.4340.0000.000743.1365636.92
26972022.07.05 16:54sell13491.3283.2400.0000.000
26982022.07.07 08:14close13491.3284.0960.0000.000-830.0164806.90
26992022.07.07 08:14buy13502.6084.0960.0000.000
27002022.07.11 04:28close13502.6084.4770.0000.000696.2165503.11
27012022.07.14 08:01buy13511.3284.7400.0000.000
27022022.07.14 10:57close13511.3285.1270.0000.000347.6765850.78
27032022.07.18 02:54buy13521.3285.6110.0000.000
27042022.07.19 19:58close13521.3285.9920.0000.000347.8766198.66
27052022.07.22 20:25sell13531.3385.1860.0000.000
27062022.07.25 04:54close13531.3384.8160.0000.000319.5066518.15
27072022.07.28 17:26sell13541.3484.2840.0000.000
27082022.07.29 08:22close13541.3483.8970.0000.000337.4166855.56
27092022.08.02 03:54sell13551.3482.8400.0000.000
27102022.08.02 08:18close13551.3482.4570.0000.000349.2567204.81
27112022.08.03 21:08buy13561.3583.9400.0000.000
27122022.08.04 08:37close13561.3584.3440.0000.000388.3567593.16
27132022.08.05 17:18buy13571.3684.4340.0000.000
27142022.08.08 15:02close13571.3684.8110.0000.000354.7067947.86
27152022.08.10 11:37buy13581.3685.0900.0000.000
27162022.08.11 17:34close13581.3685.5050.0000.000401.4068349.27
27172022.08.11 17:37buy13591.3785.5640.0000.000
27182022.08.12 05:38close13591.3785.9380.0000.000354.5168703.78
27192022.08.15 10:17sell13601.3885.2490.0000.000
27202022.08.15 12:15close13601.3884.8710.0000.000354.9869058.76
27212022.08.25 07:49buy13611.3985.0800.0000.000
27222022.08.26 18:43close13611.3984.4260.0000.000-612.7968445.97
27232022.08.26 18:43sell13622.7484.4260.0000.000
27242022.08.29 15:35close13622.7485.0820.0000.000-1254.8967191.08
27252022.08.29 15:35buy13635.3685.0820.0000.000
27262022.08.29 19:02close13635.3685.4630.0000.0001389.8468580.92
27272022.09.02 12:01buy13641.3885.4340.0000.000
27282022.09.02 15:34close13641.3885.8180.0000.000360.6568941.57
27292022.09.06 03:44buy13651.3885.9510.0000.000
27302022.09.06 14:07close13651.3886.3220.0000.000348.4469290.01
27312022.09.12 09:10buy13661.3987.6950.0000.000
27322022.09.13 17:43close13661.3986.8890.0000.000-756.5968533.41
27332022.09.13 17:43sell13672.7486.8890.0000.000
27342022.09.13 21:59close13672.7486.5080.0000.000710.4269243.83
27352022.09.16 01:07sell13681.3985.5030.0000.000
27362022.09.19 16:30close13681.3985.1320.0000.000334.8669578.70
27372022.09.22 03:04sell13691.4084.0380.0000.000
27382022.09.22 10:34close13691.4084.8700.0000.000-792.6768786.03
27392022.09.22 10:34buy13702.7684.8700.0000.000
27402022.09.22 11:32close13702.7683.6710.0000.000-2252.1966533.84
27412022.09.22 11:32sell13715.3283.6710.0000.000
27422022.09.22 11:42close13715.3283.2420.0000.0001553.1468086.98
27432022.09.23 21:40sell13721.3782.2390.0000.000
27442022.09.26 18:49close13721.3781.8640.0000.000333.7768420.75
27452022.09.28 04:30sell13731.3781.1760.0000.000
27462022.09.28 05:26close13731.3780.7980.0000.000352.4168773.16
27472022.09.28 19:05buy13741.3882.2800.0000.000
27482022.09.29 14:43close13741.3882.6550.0000.000369.7469142.90
27492022.09.30 21:05sell13751.3981.3880.0000.000
27502022.09.30 22:47close13751.3981.0170.0000.000350.9469493.84
27512022.10.03 17:03buy13761.3982.5890.0000.000
27522022.10.04 09:40close13761.3982.9940.0000.000389.0269882.86
27532022.10.06 02:34buy13771.4083.4050.0000.000
27542022.10.06 05:54close13771.4083.7800.0000.000357.3170240.17
27552022.10.06 19:04sell13781.4181.9240.0000.000
27562022.10.07 15:47close13781.4181.5230.0000.000368.4670608.63
27572022.10.11 18:47buy13791.4281.9570.0000.000
27582022.10.12 17:52close13791.4282.3350.0000.000371.3370979.95
27592022.10.12 17:53buy13801.4282.3200.0000.000
27602022.10.13 12:30close13801.4282.7080.0000.000393.0271372.97
27612022.10.14 04:10buy13811.4383.3780.0000.000
27622022.10.14 22:18close13811.4382.5560.0000.000-799.9970572.98
27632022.10.14 22:18sell13822.8282.5560.0000.000
27642022.10.17 15:44close13822.8283.6790.0000.000-2187.7468385.24
27652022.10.17 15:44buy13835.4883.6790.0000.000
27662022.10.18 00:47close13835.4884.0720.0000.0001488.9469874.18
27672022.10.20 14:09buy13841.4085.4450.0000.000
27682022.10.20 17:21close13841.4085.8660.0000.000401.1470275.32
27692022.10.20 17:22buy13851.4185.9080.0000.000
27702022.10.21 01:38close13851.4185.0870.0000.000-781.8769493.45
27712022.10.21 01:38sell13862.7885.0870.0000.000
27722022.10.21 14:18close13862.7885.6210.0000.000-1010.2568483.20
27732022.10.21 14:18buy13875.4885.6210.0000.000
27742022.10.21 16:40close13875.4885.9850.0000.0001357.5669840.76
27752022.10.21 16:40buy13881.3985.9950.0000.000
27762022.10.21 17:09close13881.3986.4000.0000.000383.1370223.89
27772022.10.28 05:14buy13891.4185.8730.0000.000
27782022.10.31 09:43close13891.4186.2830.0000.000399.4170623.30
27792022.11.03 02:25sell13901.4285.8120.0000.000
27802022.11.03 11:47close13901.4285.4230.0000.000375.9170999.21
27812022.11.04 14:37buy13911.4286.3820.0000.000
27822022.11.04 16:25close13911.4286.7580.0000.000363.3771362.58
27832022.11.08 03:23buy13921.4387.1670.0000.000
27842022.11.09 11:14close13921.4386.3470.0000.000-791.9970570.59
27852022.11.09 11:14sell13932.8286.3470.0000.000
27862022.11.09 12:23close13932.8285.9590.0000.000744.6071315.19
27872022.11.09 12:24sell13941.4385.9350.0000.000
27882022.11.10 14:09close13941.4385.5490.0000.000326.0171641.20
27892022.11.10 16:27sell13951.4485.4520.0000.000
27902022.11.10 16:39close13951.4485.0440.0000.000399.8272041.02
27912022.11.14 17:23buy13961.4585.6710.0000.000
27922022.11.15 19:05close13961.4586.0590.0000.000389.0472430.06
27932022.11.18 03:22buy13971.4586.1540.0000.000
27942022.11.18 14:25close13971.4586.5290.0000.000370.0872800.14
27952022.11.21 14:19buy13981.4686.7890.0000.000
27962022.11.23 03:05close13981.4687.1700.0000.000390.9573191.09
27972022.11.23 03:11buy13991.4787.3870.0000.000
27982022.11.24 12:08close13991.4786.5560.0000.000-812.7172378.39
27992022.11.24 12:08sell14002.9086.5560.0000.000
28002022.11.28 03:35close14002.9086.1630.0000.000708.5273086.91
28012022.11.28 03:43sell14011.4786.0190.0000.000
28022022.11.28 21:30close14011.4785.6480.0000.000371.1473458.05
28032022.11.30 11:03buy14021.4786.5020.0000.000
28042022.11.30 16:31close14021.4786.9010.0000.000399.1973857.24
28052022.12.02 11:08sell14031.4885.5130.0000.000
28062022.12.02 18:25close14031.4886.3360.0000.000-828.9373028.31
28072022.12.02 18:25buy14042.9286.3360.0000.000
28082022.12.05 14:47close14042.9286.7170.0000.000769.5573797.86
28092022.12.06 05:01buy14051.4886.8820.0000.000
28102022.12.09 02:13close14051.4887.2600.0000.000412.1074209.96
28112022.12.09 17:32buy14061.4987.4700.0000.000
28122022.12.12 21:43close14061.4987.8490.0000.000390.6574600.61
28132022.12.12 21:44buy14071.5087.8380.0000.000
28142022.12.14 12:03close14071.5087.0140.0000.000-828.5073772.11
28152022.12.14 12:03sell14082.9687.0140.0000.000
28162022.12.19 00:05close14082.9686.5970.0000.000668.8174440.92
28172022.12.20 05:05sell14091.4985.9610.0000.000
28182022.12.20 05:14close14091.4985.4970.0000.000470.5074911.42
28192022.12.22 19:37sell14101.5082.5540.0000.000
28202022.12.23 08:56close14101.5083.3760.0000.000-856.4574054.97
28212022.12.23 08:56buy14112.9683.3760.0000.000
28222022.12.27 01:34close14112.9683.7570.0000.000792.6374847.60
28232022.12.27 01:35buy14121.5083.8010.0000.000
28242022.12.27 13:16close14121.5084.1940.0000.000401.2175248.81
28252022.12.30 02:54sell14131.5183.8940.0000.000
28262022.12.30 10:22close14131.5183.5060.0000.000398.7275647.53
28272023.01.04 10:58buy14141.5282.6760.0000.000
28282023.01.04 17:46close14141.5283.0560.0000.000393.1176040.64
28292023.01.06 21:06buy14151.5383.8890.0000.000
28302023.01.09 07:35close14151.5384.2600.0000.000392.8176433.45
28312023.01.12 08:31sell14161.5383.6570.0000.000
28322023.01.12 12:05close14161.5383.2790.0000.000393.5876827.03
28332023.01.17 05:32buy14171.5482.5080.0000.000
28342023.01.18 03:12close14171.5482.8950.0000.000412.1477239.18
28352023.01.19 07:36sell14181.5581.9400.0000.000
28362023.01.20 07:23close14181.5582.7610.0000.000-883.9576355.23
28372023.01.20 07:23buy14193.0682.7610.0000.000
28382023.01.20 11:10close14193.0683.1410.0000.000791.3977146.62
28392023.01.25 16:17sell14201.5583.7830.0000.000
28402023.01.26 16:16close14201.5584.4600.0000.000-767.9176378.71
28412023.01.26 16:16buy14213.0684.4600.0000.000
28422023.01.31 12:59close14213.0683.6230.0000.000-1704.2774674.44
28432023.01.31 12:59sell14225.9683.6230.0000.000
28442023.02.01 17:31close14225.9683.2600.0000.0001403.4076077.84
28452023.02.07 05:31buy14231.5383.8570.0000.000
28462023.02.07 15:33close14231.5383.0360.0000.000-854.9275222.92
28472023.02.07 15:33sell14243.0283.0360.0000.000
28482023.02.07 17:55close14243.0282.6330.0000.000828.2676051.18
28492023.02.07 17:56sell14251.5382.6600.0000.000
28502023.02.09 05:14close14251.5383.2600.0000.000-695.5275355.67
28512023.02.09 05:14buy14263.0283.2600.0000.000
28522023.02.10 09:21close14263.0282.7160.0000.000-1105.3574250.32
28532023.02.10 09:21sell14275.9282.7160.0000.000
28542023.02.10 10:07close14275.9282.3490.0000.0001478.5775728.89
28552023.02.13 07:24buy14281.5283.3500.0000.000
28562023.02.13 10:23close14281.5283.7270.0000.000390.0176118.90
28572023.02.14 19:18buy14291.5384.2610.0000.000
28582023.03.01 06:05close14291.5384.6440.0000.000496.0576614.94
28592023.03.03 16:24sell14301.5484.5210.0000.000
28602023.03.06 10:35close14301.5484.1200.0000.000402.4577017.39
28612023.03.06 14:09sell14311.5584.0340.0000.000
28622023.03.07 20:48close14311.5583.6620.0000.000374.4777391.86
28632023.03.09 22:09sell14321.5583.0380.0000.000
28642023.03.10 20:39close14321.5582.6660.0000.000374.4677766.33
28652023.03.13 00:15sell14331.5682.0770.0000.000
28662023.03.13 01:19close14331.5682.8990.0000.000-872.6776893.66
28672023.03.13 01:19buy14343.0882.8990.0000.000
28682023.03.13 10:05close14343.0883.2920.0000.000823.8277717.48
28692023.03.14 14:53buy14351.5683.6200.0000.000
28702023.03.14 15:38close14351.5683.9980.0000.000401.3378118.81
28712023.03.15 12:41sell14361.5782.8410.0000.000
28722023.03.15 14:17close14361.5782.4100.0000.000460.5178579.32
28732023.03.17 06:24buy14371.5883.1440.0000.000
28742023.03.20 08:06close14371.5882.3130.0000.000-886.9277692.40
28752023.03.20 08:06sell14383.1282.3130.0000.000
28762023.03.20 08:57close14383.1281.8780.0000.000923.6378616.03
28772023.03.22 10:06buy14391.5882.4240.0000.000
28782023.03.22 22:03close14391.5881.5460.0000.000-944.1577671.88
28792023.03.22 22:03sell14403.1081.5460.0000.000
28802023.03.24 06:58close14403.1081.1540.0000.000683.5678355.44
28812023.03.28 10:42buy14411.5781.7630.0000.000
28822023.03.29 03:14close14411.5782.1670.0000.000438.3478793.78
28832023.03.29 03:15buy14421.5882.1720.0000.000
28842023.03.29 05:59close14421.5882.5580.0000.000415.0879208.86
28852023.04.04 06:55buy14431.5983.7360.0000.000
28862023.04.04 18:41close14431.5982.9030.0000.000-901.4378307.43
28872023.04.04 18:41sell14443.1482.9030.0000.000
28882023.04.05 05:13close14443.1483.8350.0000.000-2027.9176279.52
28892023.04.05 05:13buy14456.0883.8350.0000.000
28902023.04.05 11:05close14456.0883.0640.0000.000-3190.4273089.10
28912023.04.10 22:39buy14461.4783.0650.0000.000
28922023.04.13 18:57close14461.4783.4440.0000.000410.3273499.42
28932023.04.19 09:03buy14471.4783.4460.0000.000
28942023.04.21 04:32close14471.4782.6230.0000.000-798.4972700.93
28952023.04.21 04:32sell14482.9282.6230.0000.000
28962023.04.21 09:31close14482.9282.2390.0000.000763.0873464.01
28972023.04.25 04:10buy14491.4782.9720.0000.000
28982023.04.25 20:14close14491.4782.1480.0000.000-824.3972639.62
28992023.04.25 20:14sell14502.9082.1480.0000.000
29002023.04.26 12:19close14502.9081.7610.0000.000730.2373369.85
29012023.04.28 04:54buy14511.4782.6400.0000.000
29022023.04.28 09:22close14511.4783.0200.0000.000380.1873750.03
29032023.05.05 16:50buy14521.4884.8980.0000.000
29042023.05.08 09:50close14521.4885.2730.0000.000384.0074134.03
29052023.05.11 16:07sell14531.4984.7290.0000.000
29062023.05.12 06:10close14531.4984.3270.0000.000390.4074524.42
29072023.05.15 08:24buy14541.5084.6440.0000.000
29082023.05.16 03:14close14541.5085.0170.0000.000387.1474911.57
29092023.05.17 05:49buy14551.5085.3020.0000.000
29102023.05.17 14:29close14551.5085.6760.0000.000381.8175293.38
29112023.05.18 23:41buy14561.5186.3330.0000.000
29122023.05.19 12:38close14561.5186.7740.0000.000459.6175752.98
29132023.05.22 21:50buy14571.5287.1150.0000.000
29142023.05.24 05:01close14571.5285.7070.0000.000-1443.7074309.28
29152023.05.24 05:01sell14582.9885.7070.0000.000
29162023.05.24 08:39close14582.9885.3110.0000.000803.0975112.37
29172023.05.30 06:42sell14591.5184.5370.0000.000
29182023.05.31 04:36close14591.5184.1610.0000.000368.9175481.29
29192023.06.02 06:27buy14601.5184.5130.0000.000
29202023.06.05 02:18close14601.5184.9060.0000.000410.2975891.57
29212023.06.09 09:37buy14611.5285.0160.0000.000
29222023.06.09 16:19close14611.5285.3910.0000.000387.9476279.51
29232023.06.13 10:36buy14621.5385.8210.0000.000
29242023.06.13 22:12close14621.5386.1970.0000.000391.5476671.05
29252023.06.16 08:50buy14631.5487.8310.0000.000
29262023.06.16 18:56close14631.5488.2100.0000.000397.2377068.28
29272023.06.21 17:28buy14641.5587.9460.0000.000
29282023.06.22 13:26close14641.5588.3330.0000.000427.9577496.23
29292023.06.27 08:19buy14651.5588.8510.0000.000
29302023.06.28 04:47close14651.5588.0610.0000.000-826.8276669.41
29312023.06.28 04:47sell14663.0688.0610.0000.000
29322023.06.28 14:58close14663.0687.6750.0000.000803.8377473.24
29332023.06.30 05:37buy14671.5588.2060.0000.000
29342023.06.30 18:08close14671.5588.5810.0000.000395.5977868.83
29352023.07.07 10:28sell14681.5688.2790.0000.000
29362023.07.10 15:01close14681.5687.8970.0000.000387.5178256.33
29372023.07.10 16:21sell14691.5787.7470.0000.000
29382023.07.11 08:23close14691.5787.3730.0000.000381.4478637.77
29392023.07.13 05:14buy14701.5887.6060.0000.000
29402023.07.13 11:41close14701.5887.9800.0000.000402.1879039.95
29412023.07.17 12:51sell14711.5987.4480.0000.000
29422023.07.18 11:43close14711.5987.0590.0000.000402.5379442.48
29432023.07.21 10:51buy14721.5987.7470.0000.000
29442023.07.26 12:31close14721.5987.1350.0000.000-642.0778800.41
29452023.07.26 12:31sell14733.1687.1350.0000.000
29462023.07.27 20:13close14733.1686.6930.0000.000840.8879641.29
29472023.07.27 20:36sell14741.6086.5620.0000.000
29482023.07.27 21:38close14741.6086.1770.0000.000419.2180060.50
29492023.07.31 04:31buy14751.6187.2610.0000.000
29502023.07.31 06:34close14751.6187.6350.0000.000409.8280470.32
29512023.08.02 06:20sell14761.6187.4250.0000.000
29522023.08.02 09:11close14761.6187.0350.0000.000427.3180897.63
29532023.08.08 03:50buy14771.6287.2290.0000.000
29542023.08.08 14:13close14771.6286.4090.0000.000-904.1179993.52
29552023.08.08 14:13sell14783.2086.4090.0000.000
29562023.08.10 07:04close14783.2087.3210.0000.000-2134.1577859.37
29572023.08.10 07:04buy14796.2087.3210.0000.000
29582023.08.10 16:41close14796.2087.6900.0000.0001557.0779416.44
29592023.08.14 05:12sell14801.5986.3630.0000.000
29602023.08.15 09:04close14801.5987.2270.0000.000-953.2978463.15
29612023.08.15 09:04buy14813.1487.2270.0000.000
29622023.08.18 08:19close14813.1486.0460.0000.000-2457.3876005.77
29632023.08.18 08:19sell14826.0886.0460.0000.000
29642023.08.22 09:20close14826.0886.8180.0000.000-3334.9572670.82
29652023.08.28 04:29buy14831.4686.7710.0000.000
29662023.08.30 03:25close14831.4687.1440.0000.000383.0173053.83
29672023.09.05 09:01sell14841.4786.6180.0000.000
29682023.09.08 09:14close14841.4786.9710.0000.000-438.1672615.67
29692023.09.08 09:14buy14852.9086.9710.0000.000
29702023.09.11 00:15close14852.9086.3510.0000.000-1211.4271404.25
29712023.09.11 00:15sell14865.7286.3510.0000.000
29722023.09.13 04:21close14865.7287.1200.0000.000-3125.8068278.45
29732023.09.13 04:21buy14871.3687.1200.0000.000
29742023.09.15 08:02close14871.3687.5450.0000.000416.4368694.87
29752023.09.15 08:03buy14881.3887.5540.0000.000
29762023.09.20 02:49close14881.3887.9280.0000.000368.8169063.68
29772023.09.22 09:37buy14891.3988.0190.0000.000
29782023.09.22 12:17close14891.3988.3900.0000.000350.9869414.66
29792023.09.29 04:13buy14901.3989.2210.0000.000
29802023.09.29 05:44close14901.3989.5970.0000.000355.7169770.37
29812023.10.03 04:30sell14911.4088.8140.0000.000
29822023.10.03 10:27close14911.4088.4410.0000.000355.3870125.75
29832023.10.06 03:55buy14921.4188.7010.0000.000
29842023.10.06 18:14close14921.4189.0860.0000.000369.4770495.22
29852023.10.10 03:47buy14931.4189.6170.0000.000
29862023.10.12 16:26close14931.4189.2050.0000.000-371.4970123.73
29872023.10.12 16:26sell14942.8089.2050.0000.000
29882023.10.12 20:03close14942.8088.8220.0000.000729.8170853.54
29892023.10.18 17:52sell14951.4287.7820.0000.000
29902023.10.19 04:51close14951.4287.4080.0000.000312.1571165.69
29912023.10.23 20:43buy14961.4387.6350.0000.000
29922023.10.25 16:38close14961.4387.1290.0000.000-480.3570685.34
29932023.10.25 16:38sell14972.8487.1290.0000.000
29942023.10.31 07:40close14972.8487.5230.0000.000-958.6069726.74
29952023.10.31 07:40buy14985.5687.5230.0000.000
29962023.10.31 10:26close14985.5687.9030.0000.0001437.9671164.70
29972023.11.03 11:25buy14991.4388.8920.0000.000
29982023.11.03 14:43close14991.4389.3080.0000.000404.8771569.57
29992023.11.07 09:40sell15001.4489.0340.0000.000
30002023.11.09 08:40close15001.4489.5790.0000.000-600.7070968.86
30012023.11.09 08:40buy15012.8489.5790.0000.000
30022023.11.13 17:08close15012.8488.9780.0000.000-1137.6169831.25
30032023.11.13 17:08sell15025.5688.9780.0000.000
30042023.11.14 15:50close15025.5689.7430.0000.000-2958.9266872.33
30052023.11.17 03:16sell15031.3489.7100.0000.000
30062023.11.17 11:23close15031.3489.3320.0000.000344.7167217.04
30072023.11.22 20:31buy15041.3590.0820.0000.000
30082023.11.23 18:30close15041.3590.4540.0000.000358.9667576.00
30092023.11.29 03:17buy15051.3691.0430.0000.000
30102023.12.01 03:51close15051.3691.4160.0000.000368.3067944.30
30112023.12.07 04:21sell15061.3690.0280.0000.000
30122023.12.07 08:38close15061.3689.6500.0000.000349.8668294.16
30132023.12.11 09:58buy15071.3789.4050.0000.000
30142023.12.13 07:42close15071.3788.7110.0000.000-635.4867658.67
30152023.12.13 07:42sell15082.7088.7110.0000.000
30162023.12.13 23:46close15082.7088.3170.0000.000723.9668382.63
30172023.12.13 23:47sell15091.3788.2820.0000.000
30182023.12.14 00:34close15091.3787.8280.0000.000375.7568758.38
30192023.12.18 06:08buy15101.3888.7030.0000.000
30202023.12.19 04:50close15101.3889.2120.0000.000483.9169242.29
30212023.12.21 04:28sell15111.3989.2790.0000.000
30222023.12.22 17:28close15111.3989.7430.0000.000-455.0068787.29
30232023.12.22 17:28buy15122.7689.7430.0000.000
30242023.12.26 21:39close15122.7690.1270.0000.000744.7069532.00
30252023.12.28 09:10sell15131.4089.3760.0000.000
30262024.01.02 01:11close15131.4089.0060.0000.000303.9469835.94
30272024.01.02 17:39sell15141.4088.6990.0000.000
30282024.01.03 19:32close15141.4089.5030.0000.000-782.2169053.72
30292024.01.03 19:32buy15152.7689.5030.0000.000
30302024.01.04 06:23close15152.7689.8830.0000.000748.8969802.61
30312024.01.08 16:46sell15161.4089.7570.0000.000
30322024.01.10 04:07close15161.4090.3670.0000.000-613.5769189.04
30332024.01.10 04:07buy15172.7890.3670.0000.000
30342024.01.11 01:35close15172.7890.7540.0000.000767.5669956.61
30352024.01.15 00:15sell15181.4090.2590.0000.000
30362024.01.16 03:01close15181.4089.8870.0000.000338.2370294.83
30372024.01.18 03:14buy15191.4190.6810.0000.000
30382024.01.22 22:06close15191.4189.9450.0000.000-694.3469600.49
30392024.01.22 22:06sell15202.7889.9450.0000.000
30402024.02.01 10:01close15202.7889.5500.0000.000361.4369961.92
30412024.02.02 11:13buy15211.4090.2100.0000.000
30422024.02.07 14:56close15211.4090.5840.0000.000374.1570336.07
30432024.02.15 16:47buy15221.4191.8120.0000.000
30442024.02.19 08:45close15221.4192.1850.0000.000369.8970705.96
30452024.02.20 10:53buy15231.4292.4370.0000.000
30462024.02.21 07:03close15231.4292.8090.0000.000365.5371071.49
30472024.02.26 02:39sell15241.4392.8040.0000.000
30482024.02.28 03:02close15241.4392.3220.0000.000435.9971507.47
30492024.02.28 03:03sell15251.4492.3160.0000.000
30502024.02.28 04:07close15251.4491.9370.0000.000371.4171878.88
30512024.03.08 20:36sell15261.4490.7310.0000.000
30522024.03.12 05:52close15261.4490.9970.0000.000-293.9871584.90
30532024.03.12 05:52buy15272.8690.9970.0000.000
30542024.03.15 04:05close15272.8690.5620.0000.000-786.1570798.75
30552024.03.15 04:05sell15285.6490.5620.0000.000
30562024.03.19 18:50close15285.6491.3240.0000.000-3055.2167743.54
30572024.03.22 06:02sell15291.3691.0910.0000.000
30582024.03.22 21:12close15291.3690.7180.0000.000345.2268088.76
30592024.03.26 11:30buy15301.3791.1460.0000.000
30602024.03.28 10:19close15301.3790.3260.0000.000-741.3667347.40
30612024.03.28 10:19sell15312.7090.3260.0000.000
30622024.04.01 03:09close15312.7090.6730.0000.000-700.0666647.33
30632024.04.01 03:09buy15325.3290.6730.0000.000
30642024.04.03 19:34close15325.3291.0410.0000.0001377.5368024.86
30652024.04.10 12:12buy15331.3792.2610.0000.000
30662024.04.10 16:49close15331.3791.4220.0000.000-782.3067242.56
30672024.04.10 16:49sell15342.7091.4220.0000.000
30682024.04.12 15:46close15342.7091.0330.0000.000589.8567832.41
30692024.04.16 05:12sell15351.3690.7490.0000.000
30702024.04.18 14:07close15351.3691.5820.0000.000-833.8966998.51
30712024.04.18 14:07buy15362.6891.5820.0000.000
30722024.04.19 04:11close15362.6890.9160.0000.000-1203.4565795.07
30732024.04.19 04:11sell15375.2490.9160.0000.000
30742024.04.19 04:34close15375.2490.5380.0000.0001347.9667143.03
30752024.04.19 04:34sell15381.3490.5280.0000.000
30762024.04.19 05:12close15381.3490.1400.0000.000353.8367496.86
30772024.04.22 04:58buy15391.3591.5890.0000.000
30782024.04.23 17:38close15391.3591.9710.0000.000356.7167853.57
30792024.04.25 03:32buy15401.3692.2590.0000.000
30802024.04.25 09:43close15401.3692.6290.0000.000342.4868196.05
30812024.05.01 23:25sell15411.3792.0860.0000.000
30822024.05.01 23:33close15411.3791.6210.0000.000433.5468629.59
30832024.05.06 09:46buy15421.3892.4480.0000.000
30842024.05.07 05:06close15421.3892.8230.0000.000358.0668987.64
30852024.05.08 08:35buy15431.3893.0070.0000.000
30862024.05.09 01:26close15431.3893.3820.0000.000369.7569357.39
30872024.05.13 18:11buy15441.3993.9510.0000.000
30882024.05.14 16:09close15441.3994.3260.0000.000360.6569718.04
30892024.05.22 05:01buy15451.4095.8080.000