Symbol | NZDJPY (New Zealand Dollar vs Japanese Yen) | ||||
Period | 15 Minutes (M15) 2010.01.04 00:00 - 2024.08.13 23:54 (2010.01.01 - 2024.08.14) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=2; GS="==== General Settings ===="; LongTrades=true; ShortTrades=true; Magic1=757571; EA_Comment="Intelly Trader EA"; MaxSpread=3; Slippage=2; TicksTrade=false; StopLoss=82; TakeProfit=37; SS="==== Signal Settings ===="; SignalTF=60; SignalTop=67; SignalBottom=29; RVT="===== Reverse Trade Settings ===="; ReverseTrade=true; Magic2=757572; TakeProfitReverse=38; StopLossReverse=118; ReverseRisk_K=2; RT="===== Recovery Trade Settings ===="; RecoveryTrade=true; Magic3=757573; TakeProfitRecovery=36; StopLossRecovery=76; RecoveryRisk_K=2; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; TM="==== Time Management Settings ===="; AllowedHour_ForBacktest=-1; MondayTrading=true; MondayHoursForbidden="13,15"; TuesdayTrading=true; TuesdayHoursForbidden="13,15"; WednesdayTrading=true; WednesdayHoursForbidden="13,15"; ThursdayTrading=true; ThursdayHoursForbidden="13,15"; FridayTrading=true; FridayHoursForbidden="13,15"; SaturdayTrading=true; SundayTrading=true; FE="==== Friday Exit ===="; FridayExit=false; ExitHour=21; LastTradeHour=19; | ||||
Bars in test | 5414826 | Ticks modelled | 10809536 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 59341.20 | Gross profit | 324241.15 | Gross loss | -264899.95 |
Profit factor | 1.22 | Expected payoff | 37.82 | ||
Absolute drawdown | 106.59 | Maximal drawdown | 16421.84 (20.28%) | Relative drawdown | 20.28% (16421.84) |
Total trades | 1569 | Short positions (won %) | 725 (69.93%) | Long positions (won %) | 844 (69.79%) |
Profit trades (% of total) | 1096 (69.85%) | Loss trades (% of total) | 473 (30.15%) | ||
Largest | profit trade | 1815.41 | loss trade | -3334.95 | |
Average | profit trade | 295.84 | loss trade | -560.04 | |
Maximum | consecutive wins (profit in money) | 24 (8491.59) | consecutive losses (loss in money) | 5 (-4706.03) | |
Maximal | consecutive profit (count of wins) | 8491.59 (24) | consecutive loss (count of losses) | -6745.62 (3) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.06 17:16 | buy | 1 | 0.20 | 68.096 | 0.000 | 0.000 | ||
2 | 2010.01.07 01:34 | close | 1 | 0.20 | 68.468 | 0.000 | 0.000 | 53.17 | 10053.17 |
3 | 2010.01.11 11:54 | buy | 2 | 0.21 | 68.514 | 0.000 | 0.000 | ||
4 | 2010.01.12 12:07 | close | 2 | 0.21 | 67.689 | 0.000 | 0.000 | -117.02 | 9936.15 |
5 | 2010.01.12 12:07 | sell | 3 | 0.40 | 67.689 | 0.000 | 0.000 | ||
6 | 2010.01.12 18:23 | close | 3 | 0.40 | 67.286 | 0.000 | 0.000 | 109.70 | 10045.85 |
7 | 2010.01.15 12:01 | sell | 4 | 0.21 | 66.812 | 0.000 | 0.000 | ||
8 | 2010.01.20 03:02 | close | 4 | 0.21 | 66.390 | 0.000 | 0.000 | 53.02 | 10098.87 |
9 | 2010.01.20 08:26 | sell | 5 | 0.21 | 66.147 | 0.000 | 0.000 | ||
10 | 2010.01.20 11:01 | close | 5 | 0.21 | 65.775 | 0.000 | 0.000 | 53.17 | 10152.04 |
11 | 2010.01.21 17:40 | sell | 6 | 0.21 | 64.747 | 0.000 | 0.000 | ||
12 | 2010.01.21 17:57 | close | 6 | 0.21 | 64.366 | 0.000 | 0.000 | 54.44 | 10206.48 |
13 | 2010.01.26 02:18 | buy | 7 | 0.21 | 64.858 | 0.000 | 0.000 | ||
14 | 2010.01.26 04:35 | close | 7 | 0.21 | 64.006 | 0.000 | 0.000 | -121.76 | 10084.72 |
15 | 2010.01.26 04:35 | sell | 8 | 0.42 | 64.006 | 0.000 | 0.000 | ||
16 | 2010.01.26 06:10 | close | 8 | 0.42 | 63.575 | 0.000 | 0.000 | 123.19 | 10207.91 |
17 | 2010.01.26 06:49 | sell | 9 | 0.21 | 63.507 | 0.000 | 0.000 | ||
18 | 2010.01.26 15:09 | close | 9 | 0.21 | 63.086 | 0.000 | 0.000 | 60.17 | 10268.08 |
19 | 2010.01.28 04:12 | buy | 10 | 0.21 | 63.948 | 0.000 | 0.000 | ||
20 | 2010.01.28 08:58 | close | 10 | 0.21 | 64.359 | 0.000 | 0.000 | 58.74 | 10326.82 |
21 | 2010.02.01 16:25 | buy | 11 | 0.21 | 64.196 | 0.000 | 0.000 | ||
22 | 2010.02.03 12:17 | close | 11 | 0.21 | 64.589 | 0.000 | 0.000 | 57.95 | 10384.77 |
23 | 2010.02.03 23:55 | sell | 12 | 0.21 | 63.411 | 0.000 | 0.000 | ||
24 | 2010.02.04 10:04 | close | 12 | 0.21 | 63.041 | 0.000 | 0.000 | 45.59 | 10430.37 |
25 | 2010.02.09 10:13 | buy | 13 | 0.21 | 61.923 | 0.000 | 0.000 | ||
26 | 2010.02.09 18:07 | close | 13 | 0.21 | 62.304 | 0.000 | 0.000 | 54.45 | 10484.82 |
27 | 2010.02.11 01:32 | buy | 14 | 0.21 | 62.775 | 0.000 | 0.000 | ||
28 | 2010.02.16 05:52 | close | 14 | 0.21 | 63.164 | 0.000 | 0.000 | 58.27 | 10543.09 |
29 | 2010.02.16 05:53 | buy | 15 | 0.22 | 63.173 | 0.000 | 0.000 | ||
30 | 2010.02.16 16:41 | close | 15 | 0.22 | 63.569 | 0.000 | 0.000 | 59.29 | 10602.38 |
31 | 2010.02.18 20:27 | buy | 16 | 0.22 | 64.368 | 0.000 | 0.000 | ||
32 | 2010.02.23 12:51 | close | 16 | 0.22 | 63.537 | 0.000 | 0.000 | -121.62 | 10480.75 |
33 | 2010.02.23 12:51 | sell | 17 | 0.42 | 63.537 | 0.000 | 0.000 | ||
34 | 2010.02.23 16:04 | close | 17 | 0.42 | 63.042 | 0.000 | 0.000 | 141.48 | 10622.23 |
35 | 2010.02.23 16:05 | sell | 18 | 0.22 | 63.118 | 0.000 | 0.000 | ||
36 | 2010.02.23 16:37 | close | 18 | 0.22 | 62.714 | 0.000 | 0.000 | 60.48 | 10682.71 |
37 | 2010.03.05 14:31 | buy | 19 | 0.22 | 62.129 | 0.000 | 0.000 | ||
38 | 2010.03.05 15:01 | close | 19 | 0.22 | 62.516 | 0.000 | 0.000 | 57.94 | 10740.65 |
39 | 2010.03.10 04:18 | buy | 20 | 0.22 | 63.495 | 0.000 | 0.000 | ||
40 | 2010.03.10 11:19 | close | 20 | 0.22 | 63.865 | 0.000 | 0.000 | 55.40 | 10796.05 |
41 | 2010.03.12 14:32 | buy | 21 | 0.22 | 63.889 | 0.000 | 0.000 | ||
42 | 2010.03.16 22:35 | close | 21 | 0.22 | 64.283 | 0.000 | 0.000 | 60.85 | 10856.91 |
43 | 2010.03.22 12:17 | sell | 22 | 0.22 | 63.633 | 0.000 | 0.000 | ||
44 | 2010.03.22 14:06 | close | 22 | 0.22 | 63.197 | 0.000 | 0.000 | 65.27 | 10922.18 |
45 | 2010.03.24 10:42 | buy | 23 | 0.22 | 64.223 | 0.000 | 0.000 | ||
46 | 2010.03.24 17:22 | close | 23 | 0.22 | 64.605 | 0.000 | 0.000 | 57.19 | 10979.37 |
47 | 2010.03.29 09:24 | buy | 24 | 0.22 | 65.705 | 0.000 | 0.000 | ||
48 | 2010.03.30 15:36 | close | 24 | 0.22 | 66.099 | 0.000 | 0.000 | 59.92 | 11039.29 |
49 | 2010.03.30 16:02 | buy | 25 | 0.23 | 66.052 | 0.000 | 0.000 | ||
50 | 2010.03.31 23:38 | close | 25 | 0.23 | 66.459 | 0.000 | 0.000 | 64.67 | 11103.96 |
51 | 2010.04.02 14:50 | buy | 26 | 0.23 | 66.675 | 0.000 | 0.000 | ||
52 | 2010.04.06 09:17 | close | 26 | 0.23 | 65.854 | 0.000 | 0.000 | -126.56 | 10977.40 |
53 | 2010.04.06 09:17 | sell | 27 | 0.44 | 65.854 | 0.000 | 0.000 | ||
54 | 2010.04.06 14:52 | close | 27 | 0.44 | 65.467 | 0.000 | 0.000 | 115.87 | 11093.27 |
55 | 2010.04.08 09:31 | sell | 28 | 0.23 | 65.378 | 0.000 | 0.000 | ||
56 | 2010.04.09 02:59 | close | 28 | 0.23 | 66.206 | 0.000 | 0.000 | -132.25 | 10961.02 |
57 | 2010.04.09 02:59 | buy | 29 | 0.44 | 66.206 | 0.000 | 0.000 | ||
58 | 2010.04.09 10:19 | close | 29 | 0.44 | 66.589 | 0.000 | 0.000 | 114.69 | 11075.71 |
59 | 2010.04.16 17:50 | sell | 30 | 0.23 | 65.234 | 0.000 | 0.000 | ||
60 | 2010.04.19 09:00 | close | 30 | 0.23 | 64.858 | 0.000 | 0.000 | 56.19 | 11131.90 |
61 | 2010.04.19 23:34 | buy | 31 | 0.23 | 66.020 | 0.000 | 0.000 | ||
62 | 2010.04.20 18:17 | close | 31 | 0.23 | 66.396 | 0.000 | 0.000 | 59.82 | 11191.72 |
63 | 2010.04.23 14:13 | buy | 32 | 0.23 | 66.875 | 0.000 | 0.000 | ||
64 | 2010.04.23 17:12 | close | 32 | 0.23 | 67.261 | 0.000 | 0.000 | 60.42 | 11252.14 |
65 | 2010.04.27 17:26 | sell | 33 | 0.23 | 66.745 | 0.000 | 0.000 | ||
66 | 2010.04.27 17:54 | close | 33 | 0.23 | 66.373 | 0.000 | 0.000 | 58.22 | 11310.36 |
67 | 2010.04.28 20:24 | buy | 34 | 0.23 | 67.809 | 0.000 | 0.000 | ||
68 | 2010.04.30 06:03 | close | 34 | 0.23 | 68.183 | 0.000 | 0.000 | 62.44 | 11372.80 |
69 | 2010.05.03 14:27 | buy | 35 | 0.23 | 68.907 | 0.000 | 0.000 | ||
70 | 2010.05.03 18:24 | close | 35 | 0.23 | 69.298 | 0.000 | 0.000 | 61.20 | 11434.00 |
71 | 2010.05.04 16:36 | sell | 36 | 0.23 | 68.207 | 0.000 | 0.000 | ||
72 | 2010.05.04 21:00 | close | 36 | 0.23 | 67.833 | 0.000 | 0.000 | 58.54 | 11492.54 |
73 | 2010.05.05 20:13 | sell | 37 | 0.23 | 67.227 | 0.000 | 0.000 | ||
74 | 2010.05.06 01:07 | close | 37 | 0.23 | 68.065 | 0.000 | 0.000 | -139.13 | 11353.41 |
75 | 2010.05.06 01:07 | buy | 38 | 0.46 | 68.065 | 0.000 | 0.000 | ||
76 | 2010.05.06 17:14 | close | 38 | 0.46 | 66.875 | 0.000 | 0.000 | -372.52 | 10980.89 |
77 | 2010.05.06 17:14 | sell | 39 | 0.88 | 66.875 | 0.000 | 0.000 | ||
78 | 2010.05.06 17:42 | close | 39 | 0.88 | 66.509 | 0.000 | 0.000 | 219.17 | 11200.06 |
79 | 2010.05.06 17:44 | sell | 40 | 0.23 | 66.215 | 0.000 | 0.000 | ||
80 | 2010.05.06 17:50 | close | 40 | 0.23 | 65.716 | 0.000 | 0.000 | 78.10 | 11278.16 |
81 | 2010.05.10 09:32 | buy | 41 | 0.23 | 67.713 | 0.000 | 0.000 | ||
82 | 2010.05.10 09:44 | close | 41 | 0.23 | 68.095 | 0.000 | 0.000 | 59.79 | 11337.95 |
83 | 2010.05.14 18:08 | sell | 42 | 0.23 | 65.160 | 0.000 | 0.000 | ||
84 | 2010.05.17 04:17 | close | 42 | 0.23 | 64.723 | 0.000 | 0.000 | 65.73 | 11403.68 |
85 | 2010.05.17 04:18 | sell | 43 | 0.23 | 64.611 | 0.000 | 0.000 | ||
86 | 2010.05.17 05:49 | close | 43 | 0.23 | 64.158 | 0.000 | 0.000 | 70.90 | 11474.58 |
87 | 2010.05.19 00:37 | sell | 44 | 0.23 | 63.308 | 0.000 | 0.000 | ||
88 | 2010.05.19 02:42 | close | 44 | 0.23 | 62.918 | 0.000 | 0.000 | 61.04 | 11535.62 |
89 | 2010.05.20 16:01 | sell | 45 | 0.24 | 60.081 | 0.000 | 0.000 | ||
90 | 2010.05.20 16:15 | close | 45 | 0.24 | 59.420 | 0.000 | 0.000 | 107.95 | 11643.57 |
91 | 2010.05.25 09:55 | sell | 46 | 0.24 | 59.206 | 0.000 | 0.000 | ||
92 | 2010.05.25 12:02 | close | 46 | 0.24 | 58.812 | 0.000 | 0.000 | 64.35 | 11707.92 |
93 | 2010.05.31 07:34 | buy | 47 | 0.24 | 62.662 | 0.000 | 0.000 | ||
94 | 2010.05.31 16:59 | close | 47 | 0.24 | 61.792 | 0.000 | 0.000 | -142.10 | 11565.82 |
95 | 2010.05.31 16:59 | sell | 48 | 0.48 | 61.792 | 0.000 | 0.000 | ||
96 | 2010.05.31 17:00 | close | 48 | 0.48 | 61.380 | 0.000 | 0.000 | 134.57 | 11700.39 |
97 | 2010.06.03 03:31 | buy | 49 | 0.24 | 63.142 | 0.000 | 0.000 | ||
98 | 2010.06.03 08:02 | close | 49 | 0.24 | 63.512 | 0.000 | 0.000 | 60.43 | 11760.82 |
99 | 2010.06.04 14:34 | sell | 50 | 0.24 | 62.168 | 0.000 | 0.000 | ||
100 | 2010.06.04 17:19 | close | 50 | 0.24 | 61.796 | 0.000 | 0.000 | 60.76 | 11821.58 |
101 | 2010.06.09 17:28 | buy | 51 | 0.24 | 61.726 | 0.000 | 0.000 | ||
102 | 2010.06.09 20:23 | close | 51 | 0.24 | 60.896 | 0.000 | 0.000 | -135.56 | 11686.02 |
103 | 2010.06.09 20:23 | sell | 52 | 0.48 | 60.896 | 0.000 | 0.000 | ||
104 | 2010.06.10 10:47 | close | 52 | 0.48 | 62.113 | 0.000 | 0.000 | -414.17 | 11271.85 |
105 | 2010.06.10 10:47 | buy | 53 | 0.92 | 62.113 | 0.000 | 0.000 | ||
106 | 2010.06.10 15:10 | close | 53 | 0.92 | 62.479 | 0.000 | 0.000 | 229.15 | 11501.00 |
107 | 2010.06.11 11:58 | buy | 54 | 0.24 | 62.978 | 0.000 | 0.000 | ||
108 | 2010.06.14 00:41 | close | 54 | 0.24 | 63.364 | 0.000 | 0.000 | 64.07 | 11565.07 |
109 | 2010.06.21 01:09 | buy | 55 | 0.24 | 64.414 | 0.000 | 0.000 | ||
110 | 2010.06.21 09:20 | close | 55 | 0.24 | 64.824 | 0.000 | 0.000 | 66.96 | 11632.03 |
111 | 2010.06.24 09:43 | sell | 56 | 0.24 | 63.395 | 0.000 | 0.000 | ||
112 | 2010.06.24 13:17 | close | 56 | 0.24 | 63.021 | 0.000 | 0.000 | 61.08 | 11693.11 |
113 | 2010.06.29 06:36 | sell | 57 | 0.24 | 62.447 | 0.000 | 0.000 | ||
114 | 2010.06.29 09:33 | close | 57 | 0.24 | 62.073 | 0.000 | 0.000 | 61.08 | 11754.19 |
115 | 2010.06.30 23:03 | sell | 58 | 0.24 | 60.476 | 0.000 | 0.000 | ||
116 | 2010.07.01 03:54 | close | 58 | 0.24 | 60.048 | 0.000 | 0.000 | 61.57 | 11815.76 |
117 | 2010.07.01 03:55 | sell | 59 | 0.24 | 60.007 | 0.000 | 0.000 | ||
118 | 2010.07.01 16:41 | close | 59 | 0.24 | 59.603 | 0.000 | 0.000 | 65.97 | 11881.73 |
119 | 2010.07.06 02:45 | sell | 60 | 0.24 | 59.774 | 0.000 | 0.000 | ||
120 | 2010.07.06 08:49 | close | 60 | 0.24 | 60.599 | 0.000 | 0.000 | -134.74 | 11746.99 |
121 | 2010.07.06 08:49 | buy | 61 | 0.48 | 60.599 | 0.000 | 0.000 | ||
122 | 2010.07.06 09:23 | close | 61 | 0.48 | 61.023 | 0.000 | 0.000 | 138.50 | 11885.49 |
123 | 2010.07.06 09:24 | buy | 62 | 0.24 | 61.027 | 0.000 | 0.000 | ||
124 | 2010.07.07 09:47 | close | 62 | 0.24 | 60.197 | 0.000 | 0.000 | -134.54 | 11750.95 |
125 | 2010.07.07 09:47 | sell | 63 | 0.48 | 60.197 | 0.000 | 0.000 | ||
126 | 2010.07.07 19:39 | close | 63 | 0.48 | 61.389 | 0.000 | 0.000 | -389.34 | 11361.61 |
127 | 2010.07.07 19:39 | buy | 64 | 0.92 | 61.389 | 0.000 | 0.000 | ||
128 | 2010.07.07 21:55 | close | 64 | 0.92 | 61.755 | 0.000 | 0.000 | 229.15 | 11590.76 |
129 | 2010.07.12 04:19 | buy | 65 | 0.24 | 63.103 | 0.000 | 0.000 | ||
130 | 2010.07.13 18:02 | close | 65 | 0.24 | 63.477 | 0.000 | 0.000 | 62.10 | 11652.86 |
131 | 2010.07.13 22:20 | buy | 66 | 0.24 | 63.855 | 0.000 | 0.000 | ||
132 | 2010.07.14 17:47 | close | 66 | 0.24 | 64.247 | 0.000 | 0.000 | 65.04 | 11717.89 |
133 | 2010.07.16 10:07 | sell | 67 | 0.24 | 62.407 | 0.000 | 0.000 | ||
134 | 2010.07.16 13:53 | close | 67 | 0.24 | 62.028 | 0.000 | 0.000 | 61.90 | 11779.79 |
135 | 2010.07.20 19:05 | buy | 68 | 0.24 | 62.347 | 0.000 | 0.000 | ||
136 | 2010.07.20 22:37 | close | 68 | 0.24 | 62.722 | 0.000 | 0.000 | 61.25 | 11841.04 |
137 | 2010.07.27 10:05 | buy | 69 | 0.24 | 64.105 | 0.000 | 0.000 | ||
138 | 2010.07.27 13:31 | close | 69 | 0.24 | 64.529 | 0.000 | 0.000 | 69.25 | 11910.29 |
139 | 2010.07.28 23:05 | sell | 70 | 0.24 | 63.104 | 0.000 | 0.000 | ||
140 | 2010.07.29 17:20 | close | 70 | 0.24 | 62.729 | 0.000 | 0.000 | 52.91 | 11963.20 |
141 | 2010.07.30 03:17 | sell | 71 | 0.24 | 62.268 | 0.000 | 0.000 | ||
142 | 2010.08.02 02:24 | close | 71 | 0.24 | 63.111 | 0.000 | 0.000 | -140.45 | 11822.76 |
143 | 2010.08.02 02:24 | buy | 72 | 0.48 | 63.111 | 0.000 | 0.000 | ||
144 | 2010.08.02 09:54 | close | 72 | 0.48 | 63.515 | 0.000 | 0.000 | 131.97 | 11954.73 |
145 | 2010.08.02 09:55 | buy | 73 | 0.24 | 63.566 | 0.000 | 0.000 | ||
146 | 2010.08.03 16:01 | close | 73 | 0.24 | 62.720 | 0.000 | 0.000 | -137.16 | 11817.57 |
147 | 2010.08.03 16:01 | sell | 74 | 0.48 | 62.720 | 0.000 | 0.000 | ||
148 | 2010.08.05 15:21 | close | 74 | 0.48 | 62.328 | 0.000 | 0.000 | 105.83 | 11923.40 |
149 | 2010.08.10 07:46 | sell | 75 | 0.24 | 61.935 | 0.000 | 0.000 | ||
150 | 2010.08.11 01:29 | close | 75 | 0.24 | 61.545 | 0.000 | 0.000 | 60.91 | 11984.31 |
151 | 2010.08.13 07:36 | buy | 76 | 0.24 | 61.646 | 0.000 | 0.000 | ||
152 | 2010.08.13 12:12 | close | 76 | 0.24 | 60.808 | 0.000 | 0.000 | -136.87 | 11847.44 |
153 | 2010.08.13 12:12 | sell | 77 | 0.48 | 60.808 | 0.000 | 0.000 | ||
154 | 2010.08.16 02:15 | close | 77 | 0.48 | 60.424 | 0.000 | 0.000 | 119.88 | 11967.32 |
155 | 2010.08.16 03:12 | sell | 78 | 0.24 | 60.128 | 0.000 | 0.000 | ||
156 | 2010.08.17 15:16 | close | 78 | 0.24 | 60.855 | 0.000 | 0.000 | -121.50 | 11845.82 |
157 | 2010.08.17 15:16 | buy | 79 | 0.48 | 60.855 | 0.000 | 0.000 | ||
158 | 2010.08.18 13:49 | close | 79 | 0.48 | 61.236 | 0.000 | 0.000 | 126.49 | 11972.32 |
159 | 2010.08.19 16:03 | sell | 80 | 0.24 | 60.164 | 0.000 | 0.000 | ||
160 | 2010.08.20 12:58 | close | 80 | 0.24 | 59.775 | 0.000 | 0.000 | 60.74 | 12033.06 |
161 | 2010.08.24 09:59 | sell | 81 | 0.25 | 59.386 | 0.000 | 0.000 | ||
162 | 2010.08.24 10:14 | close | 81 | 0.25 | 59.002 | 0.000 | 0.000 | 65.32 | 12098.38 |
163 | 2010.08.27 17:51 | buy | 82 | 0.25 | 60.450 | 0.000 | 0.000 | ||
164 | 2010.08.27 22:38 | close | 82 | 0.25 | 60.856 | 0.000 | 0.000 | 69.07 | 12167.45 |
165 | 2010.08.31 02:10 | sell | 83 | 0.25 | 59.333 | 0.000 | 0.000 | ||
166 | 2010.08.31 07:43 | close | 83 | 0.25 | 58.954 | 0.000 | 0.000 | 64.48 | 12231.93 |
167 | 2010.09.01 16:01 | buy | 84 | 0.25 | 59.856 | 0.000 | 0.000 | ||
168 | 2010.09.01 16:54 | close | 84 | 0.25 | 60.241 | 0.000 | 0.000 | 65.50 | 12297.43 |
169 | 2010.09.03 12:52 | buy | 85 | 0.25 | 60.524 | 0.000 | 0.000 | ||
170 | 2010.09.03 14:31 | close | 85 | 0.25 | 61.070 | 0.000 | 0.000 | 92.89 | 12390.32 |
171 | 2010.09.08 05:32 | sell | 86 | 0.25 | 59.876 | 0.000 | 0.000 | ||
172 | 2010.09.08 17:03 | close | 86 | 0.25 | 60.698 | 0.000 | 0.000 | -139.84 | 12250.48 |
173 | 2010.09.08 17:03 | buy | 87 | 0.50 | 60.698 | 0.000 | 0.000 | ||
174 | 2010.09.10 12:31 | close | 87 | 0.50 | 61.094 | 0.000 | 0.000 | 143.21 | 12393.69 |
175 | 2010.09.10 14:18 | buy | 88 | 0.25 | 61.291 | 0.000 | 0.000 | ||
176 | 2010.09.14 02:48 | close | 88 | 0.25 | 60.773 | 0.000 | 0.000 | -86.01 | 12307.68 |
177 | 2010.09.14 02:48 | sell | 89 | 0.50 | 60.773 | 0.000 | 0.000 | ||
178 | 2010.09.15 03:44 | close | 89 | 0.50 | 61.537 | 0.000 | 0.000 | -265.72 | 12041.96 |
179 | 2010.09.15 03:44 | buy | 90 | 0.96 | 61.537 | 0.000 | 0.000 | ||
180 | 2010.09.15 05:08 | close | 90 | 0.96 | 61.909 | 0.000 | 0.000 | 243.04 | 12285.00 |
181 | 2010.09.17 06:28 | buy | 91 | 0.25 | 62.591 | 0.000 | 0.000 | ||
182 | 2010.09.23 00:58 | close | 91 | 0.25 | 61.769 | 0.000 | 0.000 | -133.51 | 12151.49 |
183 | 2010.09.23 00:58 | sell | 92 | 0.50 | 61.769 | 0.000 | 0.000 | ||
184 | 2010.09.23 13:23 | close | 92 | 0.50 | 61.375 | 0.000 | 0.000 | 134.06 | 12285.55 |
185 | 2010.10.01 16:17 | buy | 93 | 0.25 | 61.932 | 0.000 | 0.000 | ||
186 | 2010.10.05 18:04 | close | 93 | 0.25 | 62.304 | 0.000 | 0.000 | 65.41 | 12350.96 |
187 | 2010.10.05 18:05 | buy | 94 | 0.25 | 62.318 | 0.000 | 0.000 | ||
188 | 2010.10.07 16:09 | close | 94 | 0.25 | 61.788 | 0.000 | 0.000 | -85.93 | 12265.03 |
189 | 2010.10.07 16:09 | sell | 95 | 0.50 | 61.788 | 0.000 | 0.000 | ||
190 | 2010.10.08 12:12 | close | 95 | 0.50 | 61.370 | 0.000 | 0.000 | 136.45 | 12401.47 |
191 | 2010.10.12 07:55 | sell | 96 | 0.25 | 61.281 | 0.000 | 0.000 | ||
192 | 2010.10.13 03:49 | close | 96 | 0.25 | 62.017 | 0.000 | 0.000 | -128.11 | 12273.36 |
193 | 2010.10.13 03:49 | buy | 97 | 0.50 | 62.017 | 0.000 | 0.000 | ||
194 | 2010.10.13 18:07 | close | 97 | 0.50 | 62.404 | 0.000 | 0.000 | 131.69 | 12405.05 |
195 | 2010.10.18 07:46 | sell | 98 | 0.25 | 60.971 | 0.000 | 0.000 | ||
196 | 2010.10.19 21:24 | close | 98 | 0.25 | 60.599 | 0.000 | 0.000 | 60.40 | 12465.45 |
197 | 2010.10.29 14:33 | buy | 99 | 0.25 | 61.265 | 0.000 | 0.000 | ||
198 | 2010.11.01 01:01 | close | 99 | 0.25 | 61.859 | 0.000 | 0.000 | 102.13 | 12567.58 |
199 | 2010.11.09 07:57 | sell | 100 | 0.26 | 63.178 | 0.000 | 0.000 | ||
200 | 2010.11.10 10:13 | close | 100 | 0.26 | 64.007 | 0.000 | 0.000 | -149.69 | 12417.89 |
201 | 2010.11.10 10:13 | buy | 101 | 0.50 | 64.007 | 0.000 | 0.000 | ||
202 | 2010.11.10 14:41 | close | 101 | 0.50 | 64.388 | 0.000 | 0.000 | 129.65 | 12547.54 |
203 | 2010.11.10 14:42 | buy | 102 | 0.26 | 64.400 | 0.000 | 0.000 | ||
204 | 2010.11.12 08:15 | close | 102 | 0.26 | 63.548 | 0.000 | 0.000 | -146.35 | 12401.19 |
205 | 2010.11.12 08:15 | sell | 103 | 0.50 | 63.548 | 0.000 | 0.000 | ||
206 | 2010.11.12 08:40 | close | 103 | 0.50 | 63.161 | 0.000 | 0.000 | 131.68 | 12532.87 |
207 | 2010.11.12 08:41 | sell | 104 | 0.26 | 63.147 | 0.000 | 0.000 | ||
208 | 2010.11.12 14:57 | close | 104 | 0.26 | 64.008 | 0.000 | 0.000 | -152.33 | 12380.54 |
209 | 2010.11.12 14:57 | buy | 105 | 0.50 | 64.008 | 0.000 | 0.000 | ||
210 | 2010.11.15 14:04 | close | 105 | 0.50 | 64.389 | 0.000 | 0.000 | 131.77 | 12512.31 |
211 | 2010.11.18 04:36 | buy | 106 | 0.26 | 64.402 | 0.000 | 0.000 | ||
212 | 2010.11.18 16:10 | close | 106 | 0.26 | 64.785 | 0.000 | 0.000 | 67.77 | 12580.08 |
213 | 2010.11.22 01:23 | buy | 107 | 0.26 | 65.194 | 0.000 | 0.000 | ||
214 | 2010.11.22 05:27 | close | 107 | 0.26 | 64.367 | 0.000 | 0.000 | -146.34 | 12433.74 |
215 | 2010.11.22 05:27 | sell | 108 | 0.50 | 64.367 | 0.000 | 0.000 | ||
216 | 2010.11.23 10:50 | close | 108 | 0.50 | 63.973 | 0.000 | 0.000 | 128.28 | 12562.01 |
217 | 2010.11.26 10:47 | sell | 109 | 0.26 | 63.018 | 0.000 | 0.000 | ||
218 | 2010.11.30 04:02 | close | 109 | 0.26 | 62.640 | 0.000 | 0.000 | 60.87 | 12622.88 |
219 | 2010.11.30 10:21 | sell | 110 | 0.26 | 62.270 | 0.000 | 0.000 | ||
220 | 2010.11.30 14:50 | close | 110 | 0.26 | 61.896 | 0.000 | 0.000 | 66.17 | 12689.05 |
221 | 2010.11.30 14:51 | sell | 111 | 0.26 | 61.915 | 0.000 | 0.000 | ||
222 | 2010.12.01 14:11 | close | 111 | 0.26 | 62.761 | 0.000 | 0.000 | -152.69 | 12536.36 |
223 | 2010.12.01 14:11 | buy | 112 | 0.52 | 62.761 | 0.000 | 0.000 | ||
224 | 2010.12.01 19:06 | close | 112 | 0.52 | 63.146 | 0.000 | 0.000 | 136.25 | 12672.61 |
225 | 2010.12.07 14:22 | buy | 113 | 0.26 | 63.398 | 0.000 | 0.000 | ||
226 | 2010.12.08 21:12 | close | 113 | 0.26 | 62.564 | 0.000 | 0.000 | -146.47 | 12526.14 |
227 | 2010.12.08 21:12 | sell | 114 | 0.50 | 62.564 | 0.000 | 0.000 | ||
228 | 2010.12.13 09:09 | close | 114 | 0.50 | 63.067 | 0.000 | 0.000 | -200.07 | 12326.08 |
229 | 2010.12.13 09:09 | buy | 115 | 1.00 | 63.067 | 0.000 | 0.000 | ||
230 | 2010.12.15 20:23 | close | 115 | 1.00 | 62.286 | 0.000 | 0.000 | -523.05 | 11803.03 |
231 | 2010.12.15 21:59 | sell | 116 | 0.24 | 62.136 | 0.000 | 0.000 | ||
232 | 2010.12.20 00:07 | close | 116 | 0.24 | 61.754 | 0.000 | 0.000 | 48.50 | 11851.53 |
233 | 2010.12.21 03:29 | buy | 117 | 0.24 | 62.466 | 0.000 | 0.000 | ||
234 | 2010.12.22 22:46 | close | 117 | 0.24 | 61.746 | 0.000 | 0.000 | -116.58 | 11734.94 |
235 | 2010.12.22 22:46 | sell | 118 | 0.48 | 61.746 | 0.000 | 0.000 | ||
236 | 2010.12.28 21:35 | close | 118 | 0.48 | 62.263 | 0.000 | 0.000 | -202.19 | 11532.75 |
237 | 2010.12.28 21:35 | buy | 119 | 0.92 | 62.263 | 0.000 | 0.000 | ||
238 | 2010.12.29 16:18 | close | 119 | 0.92 | 62.659 | 0.000 | 0.000 | 251.85 | 11784.60 |
239 | 2010.12.31 11:08 | buy | 120 | 0.24 | 63.092 | 0.000 | 0.000 | ||
240 | 2011.01.04 18:23 | close | 120 | 0.24 | 62.690 | 0.000 | 0.000 | -63.63 | 11720.97 |
241 | 2011.01.04 18:23 | sell | 121 | 0.48 | 62.690 | 0.000 | 0.000 | ||
242 | 2011.01.05 17:32 | close | 121 | 0.48 | 63.426 | 0.000 | 0.000 | -245.96 | 11475.01 |
243 | 2011.01.05 17:32 | buy | 122 | 0.92 | 63.426 | 0.000 | 0.000 | ||
244 | 2011.01.13 12:32 | close | 122 | 0.92 | 63.798 | 0.000 | 0.000 | 271.89 | 11746.91 |
245 | 2011.01.19 18:52 | sell | 123 | 0.24 | 63.170 | 0.000 | 0.000 | ||
246 | 2011.01.19 23:31 | close | 123 | 0.24 | 62.794 | 0.000 | 0.000 | 61.41 | 11808.32 |
247 | 2011.01.25 01:18 | buy | 124 | 0.24 | 63.177 | 0.000 | 0.000 | ||
248 | 2011.01.27 01:41 | close | 124 | 0.24 | 63.547 | 0.000 | 0.000 | 64.51 | 11872.82 |
249 | 2011.01.27 01:42 | buy | 125 | 0.24 | 63.559 | 0.000 | 0.000 | ||
250 | 2011.01.27 12:42 | close | 125 | 0.24 | 63.936 | 0.000 | 0.000 | 61.58 | 11934.40 |
251 | 2011.02.02 22:45 | sell | 126 | 0.24 | 63.136 | 0.000 | 0.000 | ||
252 | 2011.02.08 06:57 | close | 126 | 0.24 | 63.778 | 0.000 | 0.000 | -121.51 | 11812.90 |
253 | 2011.02.08 06:57 | buy | 127 | 0.48 | 63.778 | 0.000 | 0.000 | ||
254 | 2011.02.22 01:11 | close | 127 | 0.48 | 62.945 | 0.000 | 0.000 | -243.65 | 11569.25 |
255 | 2011.02.22 01:11 | sell | 128 | 0.96 | 62.945 | 0.000 | 0.000 | ||
256 | 2011.02.22 01:43 | close | 128 | 0.96 | 62.561 | 0.000 | 0.000 | 250.87 | 11820.12 |
257 | 2011.02.22 01:43 | sell | 129 | 0.24 | 62.551 | 0.000 | 0.000 | ||
258 | 2011.02.22 09:18 | close | 129 | 0.24 | 62.172 | 0.000 | 0.000 | 61.90 | 11882.02 |
259 | 2011.02.24 08:47 | sell | 130 | 0.24 | 60.936 | 0.000 | 0.000 | ||
260 | 2011.03.01 05:21 | close | 130 | 0.24 | 61.759 | 0.000 | 0.000 | -142.74 | 11739.28 |
261 | 2011.03.01 05:21 | buy | 131 | 0.48 | 61.759 | 0.000 | 0.000 | ||
262 | 2011.03.01 23:03 | close | 131 | 0.48 | 61.088 | 0.000 | 0.000 | -219.20 | 11520.08 |
263 | 2011.03.01 23:03 | sell | 132 | 0.92 | 61.088 | 0.000 | 0.000 | ||
264 | 2011.03.02 02:51 | close | 132 | 0.92 | 60.714 | 0.000 | 0.000 | 223.51 | 11743.59 |
265 | 2011.03.02 02:51 | sell | 133 | 0.24 | 60.704 | 0.000 | 0.000 | ||
266 | 2011.03.07 09:46 | close | 133 | 0.24 | 60.330 | 0.000 | 0.000 | 47.20 | 11790.79 |
267 | 2011.03.07 09:47 | sell | 134 | 0.24 | 60.321 | 0.000 | 0.000 | ||
268 | 2011.03.08 06:02 | close | 134 | 0.24 | 60.814 | 0.000 | 0.000 | -83.30 | 11707.49 |
269 | 2011.03.08 06:02 | buy | 135 | 0.48 | 60.814 | 0.000 | 0.000 | ||
270 | 2011.03.08 16:36 | close | 135 | 0.48 | 61.200 | 0.000 | 0.000 | 126.10 | 11833.59 |
271 | 2011.03.11 11:13 | sell | 136 | 0.24 | 60.368 | 0.000 | 0.000 | ||
272 | 2011.03.15 03:09 | close | 136 | 0.24 | 59.975 | 0.000 | 0.000 | 58.64 | 11892.23 |
273 | 2011.03.15 03:50 | sell | 137 | 0.24 | 59.729 | 0.000 | 0.000 | ||
274 | 2011.03.15 10:57 | close | 137 | 0.24 | 59.358 | 0.000 | 0.000 | 60.59 | 11952.82 |
275 | 2011.03.16 17:18 | sell | 138 | 0.24 | 58.317 | 0.000 | 0.000 | ||
276 | 2011.03.16 19:12 | close | 138 | 0.24 | 57.934 | 0.000 | 0.000 | 62.55 | 12015.37 |
277 | 2011.03.16 20:31 | sell | 139 | 0.25 | 58.128 | 0.000 | 0.000 | ||
278 | 2011.03.16 22:03 | close | 139 | 0.25 | 57.660 | 0.000 | 0.000 | 79.62 | 12094.99 |
279 | 2011.03.18 01:19 | buy | 140 | 0.25 | 58.526 | 0.000 | 0.000 | ||
280 | 2011.03.18 01:25 | close | 140 | 0.25 | 58.991 | 0.000 | 0.000 | 79.11 | 12174.10 |
281 | 2011.03.21 11:20 | buy | 141 | 0.25 | 59.716 | 0.000 | 0.000 | ||
282 | 2011.03.22 09:38 | close | 141 | 0.25 | 60.091 | 0.000 | 0.000 | 64.86 | 12238.96 |
283 | 2011.03.24 01:48 | buy | 142 | 0.25 | 60.250 | 0.000 | 0.000 | ||
284 | 2011.03.24 13:03 | close | 142 | 0.25 | 60.634 | 0.000 | 0.000 | 65.34 | 12304.30 |
285 | 2011.04.01 05:29 | buy | 143 | 0.25 | 63.655 | 0.000 | 0.000 | ||
286 | 2011.04.01 13:49 | close | 143 | 0.25 | 64.026 | 0.000 | 0.000 | 63.12 | 12367.42 |
287 | 2011.04.05 03:26 | buy | 144 | 0.25 | 64.779 | 0.000 | 0.000 | ||
288 | 2011.04.05 16:28 | close | 144 | 0.25 | 65.153 | 0.000 | 0.000 | 63.63 | 12431.05 |
289 | 2011.04.12 04:26 | sell | 145 | 0.25 | 65.408 | 0.000 | 0.000 | ||
290 | 2011.04.12 05:13 | close | 145 | 0.25 | 65.010 | 0.000 | 0.000 | 67.72 | 12498.77 |
291 | 2011.04.18 14:15 | sell | 146 | 0.25 | 65.195 | 0.000 | 0.000 | ||
292 | 2011.04.18 16:07 | close | 146 | 0.25 | 64.809 | 0.000 | 0.000 | 65.67 | 12564.44 |
293 | 2011.04.20 03:54 | buy | 147 | 0.26 | 65.783 | 0.000 | 0.000 | ||
294 | 2011.04.20 12:14 | close | 147 | 0.26 | 66.158 | 0.000 | 0.000 | 66.35 | 12630.79 |
295 | 2011.04.25 01:46 | buy | 148 | 0.26 | 65.905 | 0.000 | 0.000 | ||
296 | 2011.04.26 02:03 | close | 148 | 0.26 | 65.125 | 0.000 | 0.000 | -136.92 | 12493.87 |
297 | 2011.04.26 02:03 | sell | 149 | 0.50 | 65.125 | 0.000 | 0.000 | ||
298 | 2011.04.26 18:04 | close | 149 | 0.50 | 65.963 | 0.000 | 0.000 | -285.13 | 12208.74 |
299 | 2011.04.26 18:04 | buy | 150 | 1.00 | 65.963 | 0.000 | 0.000 | ||
300 | 2011.04.27 12:20 | close | 150 | 1.00 | 66.347 | 0.000 | 0.000 | 265.58 | 12474.31 |
301 | 2011.04.28 19:25 | sell | 151 | 0.25 | 65.037 | 0.000 | 0.000 | ||
302 | 2011.05.03 13:50 | close | 151 | 0.25 | 64.660 | 0.000 | 0.000 | 55.46 | 12529.78 |
303 | 2011.05.04 17:37 | sell | 152 | 0.26 | 63.613 | 0.000 | 0.000 | ||
304 | 2011.05.05 12:26 | close | 152 | 0.26 | 63.233 | 0.000 | 0.000 | 58.21 | 12587.99 |
305 | 2011.05.11 01:53 | buy | 153 | 0.26 | 64.401 | 0.000 | 0.000 | ||
306 | 2011.05.12 12:24 | close | 153 | 0.26 | 63.556 | 0.000 | 0.000 | -146.22 | 12441.77 |
307 | 2011.05.12 12:24 | sell | 154 | 0.50 | 63.556 | 0.000 | 0.000 | ||
308 | 2011.05.16 12:07 | close | 154 | 0.50 | 63.107 | 0.000 | 0.000 | 141.21 | 12582.99 |
309 | 2011.05.16 12:10 | sell | 155 | 0.26 | 62.996 | 0.000 | 0.000 | ||
310 | 2011.05.17 12:16 | close | 155 | 0.26 | 63.824 | 0.000 | 0.000 | -149.51 | 12433.48 |
311 | 2011.05.17 12:16 | buy | 156 | 0.50 | 63.824 | 0.000 | 0.000 | ||
312 | 2011.05.18 17:09 | close | 156 | 0.50 | 64.213 | 0.000 | 0.000 | 134.49 | 12567.97 |
313 | 2011.05.18 17:31 | buy | 157 | 0.26 | 64.278 | 0.000 | 0.000 | ||
314 | 2011.05.19 05:12 | close | 157 | 0.26 | 64.659 | 0.000 | 0.000 | 70.72 | 12638.69 |
315 | 2011.05.20 12:05 | buy | 158 | 0.26 | 64.945 | 0.000 | 0.000 | ||
316 | 2011.05.23 10:34 | close | 158 | 0.26 | 64.122 | 0.000 | 0.000 | -144.52 | 12494.17 |
317 | 2011.05.23 10:34 | sell | 159 | 0.50 | 64.122 | 0.000 | 0.000 | ||
318 | 2011.05.24 11:01 | close | 159 | 0.50 | 65.207 | 0.000 | 0.000 | -374.96 | 12119.21 |
319 | 2011.05.24 11:01 | buy | 160 | 1.00 | 65.207 | 0.000 | 0.000 | ||
320 | 2011.05.24 14:48 | close | 160 | 1.00 | 65.569 | 0.000 | 0.000 | 246.37 | 12365.58 |
321 | 2011.05.26 04:31 | buy | 161 | 0.25 | 65.811 | 0.000 | 0.000 | ||
322 | 2011.05.26 08:55 | close | 161 | 0.25 | 66.206 | 0.000 | 0.000 | 67.21 | 12432.79 |
323 | 2011.05.31 03:49 | buy | 162 | 0.25 | 66.377 | 0.000 | 0.000 | ||
324 | 2011.05.31 04:51 | close | 162 | 0.25 | 66.748 | 0.000 | 0.000 | 63.13 | 12495.92 |
325 | 2011.06.01 22:02 | sell | 163 | 0.25 | 66.141 | 0.000 | 0.000 | ||
326 | 2011.06.02 00:14 | close | 163 | 0.25 | 65.770 | 0.000 | 0.000 | 54.44 | 12550.36 |
327 | 2011.06.03 12:58 | sell | 164 | 0.26 | 65.347 | 0.000 | 0.000 | ||
328 | 2011.06.03 15:31 | close | 164 | 0.26 | 64.933 | 0.000 | 0.000 | 73.25 | 12623.61 |
329 | 2011.06.07 11:01 | buy | 165 | 0.26 | 65.843 | 0.000 | 0.000 | ||
330 | 2011.06.08 11:21 | close | 165 | 0.26 | 65.003 | 0.000 | 0.000 | -147.53 | 12476.08 |
331 | 2011.06.08 11:21 | sell | 166 | 0.50 | 65.003 | 0.000 | 0.000 | ||
332 | 2011.06.09 03:45 | close | 166 | 0.50 | 65.883 | 0.000 | 0.000 | -316.77 | 12159.31 |
333 | 2011.06.09 03:45 | buy | 167 | 1.00 | 65.883 | 0.000 | 0.000 | ||
334 | 2011.06.09 17:13 | close | 167 | 1.00 | 66.249 | 0.000 | 0.000 | 249.09 | 12408.40 |
335 | 2011.06.13 11:43 | sell | 168 | 0.25 | 65.259 | 0.000 | 0.000 | ||
336 | 2011.06.16 07:48 | close | 168 | 0.25 | 64.869 | 0.000 | 0.000 | 51.89 | 12460.30 |
337 | 2011.06.21 10:34 | buy | 169 | 0.25 | 65.271 | 0.000 | 0.000 | ||
338 | 2011.06.22 20:56 | close | 169 | 0.25 | 65.646 | 0.000 | 0.000 | 64.86 | 12525.16 |
339 | 2011.06.27 01:46 | sell | 170 | 0.26 | 64.733 | 0.000 | 0.000 | ||
340 | 2011.06.28 18:47 | close | 170 | 0.26 | 65.423 | 0.000 | 0.000 | -125.09 | 12400.07 |
341 | 2011.06.28 18:47 | buy | 171 | 0.50 | 65.423 | 0.000 | 0.000 | ||
342 | 2011.06.28 20:36 | close | 171 | 0.50 | 65.803 | 0.000 | 0.000 | 129.31 | 12529.38 |
343 | 2011.07.04 04:53 | buy | 172 | 0.26 | 67.078 | 0.000 | 0.000 | ||
344 | 2011.07.07 15:55 | close | 172 | 0.26 | 67.470 | 0.000 | 0.000 | 74.88 | 12604.26 |
345 | 2011.07.11 17:55 | sell | 173 | 0.26 | 66.644 | 0.000 | 0.000 | ||
346 | 2011.07.12 02:44 | close | 173 | 0.26 | 66.274 | 0.000 | 0.000 | 62.46 | 12666.72 |
347 | 2011.07.14 01:02 | buy | 174 | 0.26 | 66.442 | 0.000 | 0.000 | ||
348 | 2011.07.14 01:49 | close | 174 | 0.26 | 66.852 | 0.000 | 0.000 | 72.55 | 12739.27 |
349 | 2011.07.18 01:49 | buy | 175 | 0.26 | 67.124 | 0.000 | 0.000 | ||
350 | 2011.07.19 16:31 | close | 175 | 0.26 | 67.519 | 0.000 | 0.000 | 71.00 | 12810.27 |
351 | 2011.07.21 19:43 | buy | 176 | 0.26 | 67.848 | 0.000 | 0.000 | ||
352 | 2011.07.26 14:01 | close | 176 | 0.26 | 68.224 | 0.000 | 0.000 | 69.84 | 12880.11 |
353 | 2011.07.29 05:31 | sell | 177 | 0.26 | 67.293 | 0.000 | 0.000 | ||
354 | 2011.07.29 15:30 | close | 177 | 0.26 | 66.915 | 0.000 | 0.000 | 66.89 | 12947.00 |
355 | 2011.08.01 03:16 | buy | 178 | 0.26 | 68.253 | 0.000 | 0.000 | ||
356 | 2011.08.01 03:50 | close | 178 | 0.26 | 68.635 | 0.000 | 0.000 | 67.59 | 13014.59 |
357 | 2011.08.03 00:26 | sell | 179 | 0.27 | 66.550 | 0.000 | 0.000 | ||
358 | 2011.08.03 09:47 | close | 179 | 0.27 | 66.162 | 0.000 | 0.000 | 71.29 | 13085.88 |
359 | 2011.08.04 04:13 | buy | 180 | 0.27 | 67.537 | 0.000 | 0.000 | ||
360 | 2011.08.04 10:44 | close | 180 | 0.27 | 67.916 | 0.000 | 0.000 | 69.64 | 13155.52 |
361 | 2011.08.05 00:55 | sell | 181 | 0.27 | 65.869 | 0.000 | 0.000 | ||
362 | 2011.08.05 03:09 | close | 181 | 0.27 | 65.474 | 0.000 | 0.000 | 72.58 | 13228.10 |
363 | 2011.08.09 01:25 | sell | 182 | 0.27 | 63.341 | 0.000 | 0.000 | ||
364 | 2011.08.09 03:37 | close | 182 | 0.27 | 62.971 | 0.000 | 0.000 | 67.99 | 13296.09 |
365 | 2011.08.15 03:05 | buy | 183 | 0.27 | 64.290 | 0.000 | 0.000 | ||
366 | 2011.08.16 14:42 | close | 183 | 0.27 | 63.467 | 0.000 | 0.000 | -150.09 | 13146.01 |
367 | 2011.08.16 14:42 | sell | 184 | 0.54 | 63.467 | 0.000 | 0.000 | ||
368 | 2011.08.17 17:20 | close | 184 | 0.54 | 64.476 | 0.000 | 0.000 | -377.03 | 12768.98 |
369 | 2011.08.17 17:20 | buy | 185 | 1.04 | 64.476 | 0.000 | 0.000 | ||
370 | 2011.08.18 09:43 | close | 185 | 1.04 | 63.707 | 0.000 | 0.000 | -531.07 | 12237.91 |
371 | 2011.08.18 17:06 | sell | 186 | 0.25 | 63.214 | 0.000 | 0.000 | ||
372 | 2011.08.18 20:38 | close | 186 | 0.25 | 62.823 | 0.000 | 0.000 | 66.52 | 12304.43 |
373 | 2011.08.23 09:24 | buy | 187 | 0.25 | 63.683 | 0.000 | 0.000 | ||
374 | 2011.08.23 22:09 | close | 187 | 0.25 | 64.097 | 0.000 | 0.000 | 70.44 | 12374.87 |
375 | 2011.08.25 20:48 | buy | 188 | 0.25 | 64.377 | 0.000 | 0.000 | ||
376 | 2011.08.29 04:56 | close | 188 | 0.25 | 64.758 | 0.000 | 0.000 | 66.94 | 12441.81 |
377 | 2011.08.29 04:57 | buy | 189 | 0.25 | 64.722 | 0.000 | 0.000 | ||
378 | 2011.08.29 18:00 | close | 189 | 0.25 | 65.172 | 0.000 | 0.000 | 76.56 | 12518.37 |
379 | 2011.09.02 21:32 | sell | 190 | 0.26 | 64.721 | 0.000 | 0.000 | ||
380 | 2011.09.05 13:58 | close | 190 | 0.26 | 64.332 | 0.000 | 0.000 | 65.81 | 12584.18 |
381 | 2011.09.05 14:25 | sell | 191 | 0.26 | 64.278 | 0.000 | 0.000 | ||
382 | 2011.09.05 17:06 | close | 191 | 0.26 | 63.867 | 0.000 | 0.000 | 72.72 | 12656.90 |
383 | 2011.09.08 12:09 | buy | 192 | 0.26 | 64.639 | 0.000 | 0.000 | ||
384 | 2011.09.09 16:42 | close | 192 | 0.26 | 63.962 | 0.000 | 0.000 | -118.70 | 12538.20 |
385 | 2011.09.09 16:42 | sell | 193 | 0.52 | 63.962 | 0.000 | 0.000 | ||
386 | 2011.09.09 18:35 | close | 193 | 0.52 | 63.567 | 0.000 | 0.000 | 139.78 | 12677.98 |
387 | 2011.09.14 08:32 | sell | 194 | 0.26 | 62.607 | 0.000 | 0.000 | ||
388 | 2011.09.15 16:07 | close | 194 | 0.26 | 63.434 | 0.000 | 0.000 | -155.34 | 12522.64 |
389 | 2011.09.15 16:07 | buy | 195 | 0.50 | 63.434 | 0.000 | 0.000 | ||
390 | 2011.09.16 16:18 | close | 195 | 0.50 | 63.815 | 0.000 | 0.000 | 131.77 | 12654.41 |
391 | 2011.09.19 17:16 | sell | 196 | 0.26 | 62.770 | 0.000 | 0.000 | ||
392 | 2011.09.21 17:35 | close | 196 | 0.26 | 62.383 | 0.000 | 0.000 | 62.47 | 12716.87 |
393 | 2011.09.21 17:56 | sell | 197 | 0.26 | 62.158 | 0.000 | 0.000 | ||
394 | 2011.09.21 21:37 | close | 197 | 0.26 | 61.713 | 0.000 | 0.000 | 78.73 | 12795.60 |
395 | 2011.09.27 09:26 | buy | 198 | 0.26 | 60.193 | 0.000 | 0.000 | ||
396 | 2011.09.27 16:16 | close | 198 | 0.26 | 60.589 | 0.000 | 0.000 | 70.07 | 12865.67 |
397 | 2011.09.29 02:54 | sell | 199 | 0.26 | 59.049 | 0.000 | 0.000 | ||
398 | 2011.09.29 11:13 | close | 199 | 0.26 | 59.900 | 0.000 | 0.000 | -150.57 | 12715.10 |
399 | 2011.09.29 11:13 | buy | 200 | 0.52 | 59.900 | 0.000 | 0.000 | ||
400 | 2011.09.29 21:11 | close | 200 | 0.52 | 58.679 | 0.000 | 0.000 | -432.10 | 12283.00 |
401 | 2011.09.29 21:11 | sell | 201 | 1.00 | 58.679 | 0.000 | 0.000 | ||
402 | 2011.10.03 06:57 | close | 201 | 1.00 | 58.307 | 0.000 | 0.000 | 230.02 | 12513.02 |
403 | 2011.10.04 00:06 | sell | 202 | 0.26 | 57.502 | 0.000 | 0.000 | ||
404 | 2011.10.04 22:58 | close | 202 | 0.26 | 58.324 | 0.000 | 0.000 | -145.44 | 12367.58 |
405 | 2011.10.04 22:58 | buy | 203 | 0.50 | 58.324 | 0.000 | 0.000 | ||
406 | 2011.10.05 20:10 | close | 203 | 0.50 | 58.729 | 0.000 | 0.000 | 139.93 | 12507.51 |
407 | 2011.10.06 11:17 | buy | 204 | 0.26 | 59.062 | 0.000 | 0.000 | ||
408 | 2011.10.07 15:31 | close | 204 | 0.26 | 59.660 | 0.000 | 0.000 | 106.91 | 12614.42 |
409 | 2011.10.12 11:16 | buy | 205 | 0.26 | 60.399 | 0.000 | 0.000 | ||
410 | 2011.10.12 12:15 | close | 205 | 0.26 | 60.771 | 0.000 | 0.000 | 65.82 | 12680.24 |
411 | 2011.10.14 16:01 | buy | 206 | 0.26 | 61.605 | 0.000 | 0.000 | ||
412 | 2011.10.14 17:34 | close | 206 | 0.26 | 61.978 | 0.000 | 0.000 | 66.00 | 12746.24 |
413 | 2011.10.17 21:39 | sell | 207 | 0.26 | 60.800 | 0.000 | 0.000 | ||
414 | 2011.10.18 11:39 | close | 207 | 0.26 | 60.424 | 0.000 | 0.000 | 63.52 | 12809.76 |
415 | 2011.10.24 06:46 | buy | 208 | 0.26 | 61.524 | 0.000 | 0.000 | ||
416 | 2011.10.25 16:33 | close | 208 | 0.26 | 60.676 | 0.000 | 0.000 | -148.96 | 12660.80 |
417 | 2011.10.25 16:33 | sell | 209 | 0.52 | 60.676 | 0.000 | 0.000 | ||
418 | 2011.10.26 11:36 | close | 209 | 0.52 | 60.294 | 0.000 | 0.000 | 129.16 | 12789.96 |
419 | 2011.10.27 05:01 | buy | 210 | 0.26 | 61.178 | 0.000 | 0.000 | ||
420 | 2011.10.27 11:06 | close | 210 | 0.26 | 61.548 | 0.000 | 0.000 | 65.47 | 12855.43 |
421 | 2011.10.31 03:26 | buy | 211 | 0.26 | 63.371 | 0.000 | 0.000 | ||
422 | 2011.10.31 03:30 | close | 211 | 0.26 | 63.767 | 0.000 | 0.000 | 70.07 | 12925.50 |
423 | 2011.11.01 11:51 | sell | 212 | 0.26 | 62.184 | 0.000 | 0.000 | ||
424 | 2011.11.02 12:22 | close | 212 | 0.26 | 61.810 | 0.000 | 0.000 | 63.16 | 12988.66 |
425 | 2011.11.02 19:02 | sell | 213 | 0.26 | 61.476 | 0.000 | 0.000 | ||
426 | 2011.11.03 01:34 | close | 213 | 0.26 | 61.077 | 0.000 | 0.000 | 61.57 | 13050.23 |
427 | 2011.11.03 01:35 | sell | 214 | 0.27 | 61.081 | 0.000 | 0.000 | ||
428 | 2011.11.03 14:27 | close | 214 | 0.27 | 61.905 | 0.000 | 0.000 | -151.40 | 12898.83 |
429 | 2011.11.03 14:27 | buy | 215 | 0.52 | 61.905 | 0.000 | 0.000 | ||
430 | 2011.11.07 01:22 | close | 215 | 0.52 | 62.287 | 0.000 | 0.000 | 139.59 | 13038.41 |
431 | 2011.11.09 11:23 | sell | 216 | 0.27 | 61.335 | 0.000 | 0.000 | ||
432 | 2011.11.09 13:39 | close | 216 | 0.27 | 60.947 | 0.000 | 0.000 | 71.29 | 13109.70 |
433 | 2011.11.14 00:00 | buy | 217 | 0.27 | 61.191 | 0.000 | 0.000 | ||
434 | 2011.11.14 10:27 | close | 217 | 0.27 | 60.369 | 0.000 | 0.000 | -151.05 | 12958.65 |
435 | 2011.11.14 10:27 | sell | 218 | 0.52 | 60.369 | 0.000 | 0.000 | ||
436 | 2011.11.14 18:00 | close | 218 | 0.52 | 59.968 | 0.000 | 0.000 | 141.90 | 13100.55 |
437 | 2011.11.14 19:23 | sell | 219 | 0.27 | 59.882 | 0.000 | 0.000 | ||
438 | 2011.11.15 08:45 | close | 219 | 0.27 | 59.491 | 0.000 | 0.000 | 68.72 | 13169.27 |
439 | 2011.11.17 20:03 | sell | 220 | 0.27 | 58.269 | 0.000 | 0.000 | ||
440 | 2011.11.21 03:17 | close | 220 | 0.27 | 57.854 | 0.000 | 0.000 | 70.00 | 13239.28 |
441 | 2011.11.21 11:26 | sell | 221 | 0.27 | 57.698 | 0.000 | 0.000 | ||
442 | 2011.11.21 18:04 | close | 221 | 0.27 | 57.328 | 0.000 | 0.000 | 67.98 | 13307.26 |
443 | 2011.11.25 16:57 | buy | 222 | 0.27 | 57.648 | 0.000 | 0.000 | ||
444 | 2011.11.28 00:00 | close | 222 | 0.27 | 58.198 | 0.000 | 0.000 | 102.20 | 13409.46 |
445 | 2011.12.06 07:10 | sell | 223 | 0.27 | 60.240 | 0.000 | 0.000 | ||
446 | 2011.12.09 05:06 | close | 223 | 0.27 | 59.860 | 0.000 | 0.000 | 54.21 | 13463.67 |
447 | 2011.12.12 16:57 | sell | 224 | 0.27 | 59.352 | 0.000 | 0.000 | ||
448 | 2011.12.13 22:27 | close | 224 | 0.27 | 58.980 | 0.000 | 0.000 | 65.24 | 13528.91 |
449 | 2011.12.13 22:33 | sell | 225 | 0.28 | 58.906 | 0.000 | 0.000 | ||
450 | 2011.12.14 16:22 | close | 225 | 0.28 | 58.530 | 0.000 | 0.000 | 68.40 | 13597.31 |
451 | 2011.12.16 02:38 | buy | 226 | 0.28 | 58.919 | 0.000 | 0.000 | ||
452 | 2011.12.16 12:34 | close | 226 | 0.28 | 59.298 | 0.000 | 0.000 | 72.23 | 13669.54 |
453 | 2011.12.22 11:23 | buy | 227 | 0.28 | 60.340 | 0.000 | 0.000 | ||
454 | 2011.12.27 17:19 | close | 227 | 0.28 | 60.083 | 0.000 | 0.000 | -45.41 | 13624.13 |
455 | 2011.12.27 17:19 | sell | 228 | 0.56 | 60.083 | 0.000 | 0.000 | ||
456 | 2011.12.29 02:11 | close | 228 | 0.56 | 59.620 | 0.000 | 0.000 | 150.53 | 13774.66 |
457 | 2012.01.03 01:28 | buy | 229 | 0.28 | 60.070 | 0.000 | 0.000 | ||
458 | 2012.01.03 13:02 | close | 229 | 0.28 | 60.443 | 0.000 | 0.000 | 71.08 | 13845.74 |
459 | 2012.01.09 22:37 | buy | 230 | 0.28 | 60.558 | 0.000 | 0.000 | ||
460 | 2012.01.10 06:00 | close | 230 | 0.28 | 60.933 | 0.000 | 0.000 | 72.65 | 13918.39 |
461 | 2012.01.11 12:02 | buy | 231 | 0.28 | 61.192 | 0.000 | 0.000 | ||
462 | 2012.01.18 08:15 | close | 231 | 0.28 | 61.574 | 0.000 | 0.000 | 81.09 | 13999.48 |
463 | 2012.01.19 18:52 | buy | 232 | 0.28 | 61.948 | 0.000 | 0.000 | ||
464 | 2012.01.23 12:52 | close | 232 | 0.28 | 62.353 | 0.000 | 0.000 | 79.54 | 14079.02 |
465 | 2012.01.24 14:29 | buy | 233 | 0.29 | 62.566 | 0.000 | 0.000 | ||
466 | 2012.01.24 19:09 | close | 233 | 0.29 | 62.936 | 0.000 | 0.000 | 73.02 | 14152.04 |
467 | 2012.01.30 09:29 | sell | 234 | 0.29 | 62.697 | 0.000 | 0.000 | ||
468 | 2012.01.30 16:53 | close | 234 | 0.29 | 62.320 | 0.000 | 0.000 | 74.40 | 14226.44 |
469 | 2012.01.31 11:13 | buy | 235 | 0.29 | 63.112 | 0.000 | 0.000 | ||
470 | 2012.02.01 17:48 | close | 235 | 0.29 | 63.496 | 0.000 | 0.000 | 77.02 | 14303.46 |
471 | 2012.02.02 17:46 | buy | 236 | 0.29 | 63.630 | 0.000 | 0.000 | ||
472 | 2012.02.03 17:02 | close | 236 | 0.29 | 64.001 | 0.000 | 0.000 | 74.46 | 14377.92 |
473 | 2012.02.08 07:51 | buy | 237 | 0.29 | 64.466 | 0.000 | 0.000 | ||
474 | 2012.02.13 09:53 | close | 237 | 0.29 | 64.841 | 0.000 | 0.000 | 80.15 | 14458.07 |
475 | 2012.02.14 14:26 | buy | 238 | 0.29 | 65.113 | 0.000 | 0.000 | ||
476 | 2012.02.15 01:16 | close | 238 | 0.29 | 65.486 | 0.000 | 0.000 | 74.84 | 14532.91 |
477 | 2012.02.15 01:17 | buy | 239 | 0.30 | 65.493 | 0.000 | 0.000 | ||
478 | 2012.02.15 10:54 | close | 239 | 0.30 | 65.868 | 0.000 | 0.000 | 76.56 | 14609.47 |
479 | 2012.02.16 08:06 | sell | 240 | 0.30 | 64.716 | 0.000 | 0.000 | ||
480 | 2012.02.16 17:36 | close | 240 | 0.30 | 65.554 | 0.000 | 0.000 | -171.08 | 14438.39 |
481 | 2012.02.16 17:36 | buy | 241 | 0.58 | 65.554 | 0.000 | 0.000 | ||
482 | 2012.02.17 02:05 | close | 241 | 0.58 | 65.957 | 0.000 | 0.000 | 161.54 | 14599.93 |
483 | 2012.02.24 03:24 | buy | 242 | 0.30 | 67.144 | 0.000 | 0.000 | ||
484 | 2012.02.24 09:11 | close | 242 | 0.30 | 67.519 | 0.000 | 0.000 | 76.56 | 14676.49 |
485 | 2012.03.05 07:32 | sell | 243 | 0.30 | 67.245 | 0.000 | 0.000 | ||
486 | 2012.03.05 11:14 | close | 243 | 0.30 | 66.861 | 0.000 | 0.000 | 78.39 | 14754.88 |
487 | 2012.03.08 08:13 | buy | 244 | 0.30 | 66.815 | 0.000 | 0.000 | ||
488 | 2012.03.08 11:34 | close | 244 | 0.30 | 67.199 | 0.000 | 0.000 | 78.40 | 14833.28 |
489 | 2012.03.13 04:22 | buy | 245 | 0.30 | 67.672 | 0.000 | 0.000 | ||
490 | 2012.03.13 17:24 | close | 245 | 0.30 | 68.066 | 0.000 | 0.000 | 80.44 | 14913.72 |
491 | 2012.03.15 20:50 | buy | 246 | 0.30 | 68.393 | 0.000 | 0.000 | ||
492 | 2012.03.16 14:33 | close | 246 | 0.30 | 68.797 | 0.000 | 0.000 | 83.76 | 14997.48 |
493 | 2012.03.21 23:49 | sell | 247 | 0.30 | 67.561 | 0.000 | 0.000 | ||
494 | 2012.03.22 05:16 | close | 247 | 0.30 | 67.181 | 0.000 | 0.000 | 67.16 | 15064.64 |
495 | 2012.03.22 05:17 | sell | 248 | 0.31 | 67.171 | 0.000 | 0.000 | ||
496 | 2012.03.22 11:17 | close | 248 | 0.31 | 66.800 | 0.000 | 0.000 | 78.27 | 15142.91 |
497 | 2012.03.29 12:22 | sell | 249 | 0.31 | 67.151 | 0.000 | 0.000 | ||
498 | 2012.03.29 16:19 | close | 249 | 0.31 | 66.740 | 0.000 | 0.000 | 86.70 | 15229.61 |
499 | 2012.03.30 20:12 | buy | 250 | 0.31 | 67.848 | 0.000 | 0.000 | ||
500 | 2012.04.02 00:00 | close | 250 | 0.31 | 68.343 | 0.000 | 0.000 | 105.75 | 15335.36 |
501 | 2012.04.02 00:01 | buy | 251 | 0.31 | 68.352 | 0.000 | 0.000 | ||
502 | 2012.04.02 16:01 | close | 251 | 0.31 | 67.530 | 0.000 | 0.000 | -173.43 | 15161.93 |
503 | 2012.04.02 16:01 | sell | 252 | 0.62 | 67.530 | 0.000 | 0.000 | ||
504 | 2012.04.04 12:03 | close | 252 | 0.62 | 67.128 | 0.000 | 0.000 | 155.27 | 15317.20 |
505 | 2012.04.04 12:27 | sell | 253 | 0.31 | 66.924 | 0.000 | 0.000 | ||
506 | 2012.04.06 15:42 | close | 253 | 0.31 | 66.541 | 0.000 | 0.000 | 66.45 | 15383.65 |
507 | 2012.04.06 16:05 | sell | 254 | 0.31 | 66.460 | 0.000 | 0.000 | ||
508 | 2012.04.09 20:07 | close | 254 | 0.31 | 67.154 | 0.000 | 0.000 | -149.99 | 15233.66 |
509 | 2012.04.09 20:07 | buy | 255 | 0.62 | 67.154 | 0.000 | 0.000 | ||
510 | 2012.04.10 17:10 | close | 255 | 0.62 | 65.986 | 0.000 | 0.000 | -490.21 | 14743.45 |
511 | 2012.04.10 17:10 | sell | 256 | 1.20 | 65.986 | 0.000 | 0.000 | ||
512 | 2012.04.10 20:19 | close | 256 | 1.20 | 65.615 | 0.000 | 0.000 | 302.97 | 15046.42 |
513 | 2012.04.12 17:34 | buy | 257 | 0.31 | 66.857 | 0.000 | 0.000 | ||
514 | 2012.04.13 02:49 | close | 257 | 0.31 | 67.240 | 0.000 | 0.000 | 82.11 | 15128.53 |
515 | 2012.04.16 07:58 | sell | 258 | 0.31 | 66.145 | 0.000 | 0.000 | ||
516 | 2012.04.16 17:16 | close | 258 | 0.31 | 65.761 | 0.000 | 0.000 | 81.01 | 15209.54 |
517 | 2012.04.17 18:04 | buy | 259 | 0.31 | 66.417 | 0.000 | 0.000 | ||
518 | 2012.04.18 05:25 | close | 259 | 0.31 | 66.801 | 0.000 | 0.000 | 82.32 | 15291.86 |
519 | 2012.04.19 14:05 | buy | 260 | 0.31 | 66.828 | 0.000 | 0.000 | ||
520 | 2012.04.23 10:14 | close | 260 | 0.31 | 65.998 | 0.000 | 0.000 | -172.48 | 15119.38 |
521 | 2012.04.23 10:14 | sell | 261 | 0.62 | 65.998 | 0.000 | 0.000 | ||
522 | 2012.04.24 06:37 | close | 261 | 0.62 | 65.608 | 0.000 | 0.000 | 157.38 | 15276.76 |
523 | 2012.04.30 17:58 | sell | 262 | 0.31 | 65.368 | 0.000 | 0.000 | ||
524 | 2012.05.01 08:01 | close | 262 | 0.31 | 64.995 | 0.000 | 0.000 | 75.09 | 15351.85 |
525 | 2012.05.03 01:45 | sell | 263 | 0.31 | 64.664 | 0.000 | 0.000 | ||
526 | 2012.05.03 17:14 | close | 263 | 0.31 | 64.293 | 0.000 | 0.000 | 78.27 | 15430.12 |
527 | 2012.05.08 12:47 | sell | 264 | 0.31 | 62.921 | 0.000 | 0.000 | ||
528 | 2012.05.09 06:42 | close | 264 | 0.31 | 62.542 | 0.000 | 0.000 | 76.36 | 15506.49 |
529 | 2012.05.09 06:43 | sell | 265 | 0.32 | 62.536 | 0.000 | 0.000 | ||
530 | 2012.05.09 17:29 | close | 265 | 0.32 | 62.162 | 0.000 | 0.000 | 81.44 | 15587.93 |
531 | 2012.05.14 14:05 | sell | 266 | 0.32 | 61.980 | 0.000 | 0.000 | ||
532 | 2012.05.15 22:28 | close | 266 | 0.32 | 61.610 | 0.000 | 0.000 | 76.87 | 15664.80 |
533 | 2012.05.15 22:29 | sell | 267 | 0.32 | 61.600 | 0.000 | 0.000 | ||
534 | 2012.05.17 14:32 | close | 267 | 0.32 | 61.221 | 0.000 | 0.000 | 67.72 | 15732.52 |
535 | 2012.05.17 17:01 | sell | 268 | 0.32 | 60.909 | 0.000 | 0.000 | ||
536 | 2012.05.17 19:10 | close | 268 | 0.32 | 60.529 | 0.000 | 0.000 | 82.75 | 15815.27 |
537 | 2012.05.21 22:52 | buy | 269 | 0.32 | 60.631 | 0.000 | 0.000 | ||
538 | 2012.05.22 17:08 | close | 269 | 0.32 | 61.028 | 0.000 | 0.000 | 87.82 | 15903.09 |
539 | 2012.05.23 04:09 | sell | 270 | 0.32 | 59.894 | 0.000 | 0.000 | ||
540 | 2012.05.23 11:05 | close | 270 | 0.32 | 59.457 | 0.000 | 0.000 | 95.16 | 15998.25 |
541 | 2012.06.04 17:21 | buy | 271 | 0.32 | 59.394 | 0.000 | 0.000 | ||
542 | 2012.06.06 04:31 | close | 271 | 0.32 | 59.923 | 0.000 | 0.000 | 117.92 | 16116.17 |
543 | 2012.06.06 04:32 | buy | 272 | 0.33 | 59.854 | 0.000 | 0.000 | ||
544 | 2012.06.06 10:28 | close | 272 | 0.33 | 60.226 | 0.000 | 0.000 | 83.55 | 16199.72 |
545 | 2012.06.11 00:00 | buy | 273 | 0.33 | 61.846 | 0.000 | 0.000 | ||
546 | 2012.06.11 23:12 | close | 273 | 0.33 | 61.024 | 0.000 | 0.000 | -184.61 | 16015.11 |
547 | 2012.06.11 23:12 | sell | 274 | 0.64 | 61.024 | 0.000 | 0.000 | ||
548 | 2012.06.12 16:06 | close | 274 | 0.64 | 61.797 | 0.000 | 0.000 | -344.06 | 15671.05 |
549 | 2012.06.12 16:06 | buy | 275 | 1.28 | 61.797 | 0.000 | 0.000 | ||
550 | 2012.06.15 01:28 | close | 275 | 1.28 | 62.158 | 0.000 | 0.000 | 341.59 | 16012.64 |
551 | 2012.06.15 01:28 | buy | 276 | 0.32 | 62.168 | 0.000 | 0.000 | ||
552 | 2012.06.18 01:02 | close | 276 | 0.32 | 62.560 | 0.000 | 0.000 | 86.73 | 16099.36 |
553 | 2012.06.18 01:03 | buy | 277 | 0.33 | 62.602 | 0.000 | 0.000 | ||
554 | 2012.06.19 17:50 | close | 277 | 0.33 | 62.973 | 0.000 | 0.000 | 84.72 | 16184.08 |
555 | 2012.06.19 17:51 | buy | 278 | 0.33 | 62.973 | 0.000 | 0.000 | ||
556 | 2012.06.20 18:53 | close | 278 | 0.33 | 63.347 | 0.000 | 0.000 | 85.39 | 16269.47 |
557 | 2012.06.25 14:28 | sell | 279 | 0.33 | 62.671 | 0.000 | 0.000 | ||
558 | 2012.06.28 19:36 | close | 279 | 0.33 | 62.286 | 0.000 | 0.000 | 67.37 | 16336.84 |
559 | 2012.06.29 08:42 | buy | 280 | 0.33 | 63.207 | 0.000 | 0.000 | ||
560 | 2012.06.29 10:04 | close | 280 | 0.33 | 63.589 | 0.000 | 0.000 | 85.79 | 16422.63 |
561 | 2012.07.05 10:21 | sell | 281 | 0.33 | 63.815 | 0.000 | 0.000 | ||
562 | 2012.07.06 17:10 | close | 281 | 0.33 | 63.441 | 0.000 | 0.000 | 80.17 | 16502.81 |
563 | 2012.07.11 18:35 | buy | 282 | 0.34 | 63.588 | 0.000 | 0.000 | ||
564 | 2012.07.12 09:53 | close | 282 | 0.34 | 62.752 | 0.000 | 0.000 | -189.12 | 16313.69 |
565 | 2012.07.12 09:53 | sell | 283 | 0.66 | 62.752 | 0.000 | 0.000 | ||
566 | 2012.07.12 13:34 | close | 283 | 0.66 | 62.371 | 0.000 | 0.000 | 171.13 | 16484.82 |
567 | 2012.07.16 00:00 | buy | 284 | 0.33 | 63.211 | 0.000 | 0.000 | ||
568 | 2012.07.20 17:35 | close | 284 | 0.33 | 62.666 | 0.000 | 0.000 | -114.01 | 16370.81 |
569 | 2012.07.20 17:35 | sell | 285 | 0.66 | 62.666 | 0.000 | 0.000 | ||
570 | 2012.07.23 04:05 | close | 285 | 0.66 | 62.273 | 0.000 | 0.000 | 168.88 | 16539.68 |
571 | 2012.07.24 22:16 | sell | 286 | 0.34 | 61.282 | 0.000 | 0.000 | ||
572 | 2012.07.26 13:26 | close | 286 | 0.34 | 62.127 | 0.000 | 0.000 | -211.24 | 16328.44 |
573 | 2012.07.26 13:26 | buy | 287 | 0.66 | 62.127 | 0.000 | 0.000 | ||
574 | 2012.07.26 14:08 | close | 287 | 0.66 | 62.508 | 0.000 | 0.000 | 171.14 | 16499.58 |
575 | 2012.08.03 10:18 | buy | 288 | 0.33 | 63.692 | 0.000 | 0.000 | ||
576 | 2012.08.03 16:00 | close | 288 | 0.33 | 64.068 | 0.000 | 0.000 | 84.45 | 16584.03 |
577 | 2012.08.08 09:06 | sell | 289 | 0.34 | 63.693 | 0.000 | 0.000 | ||
578 | 2012.08.10 15:38 | close | 289 | 0.34 | 63.323 | 0.000 | 0.000 | 69.88 | 16653.91 |
579 | 2012.08.16 03:28 | buy | 290 | 0.34 | 63.864 | 0.000 | 0.000 | ||
580 | 2012.08.16 19:57 | close | 290 | 0.34 | 64.243 | 0.000 | 0.000 | 87.70 | 16741.61 |
581 | 2012.08.20 12:19 | buy | 291 | 0.34 | 64.427 | 0.000 | 0.000 | ||
582 | 2012.08.22 21:33 | close | 291 | 0.34 | 63.746 | 0.000 | 0.000 | -154.70 | 16586.91 |
583 | 2012.08.22 21:33 | sell | 292 | 0.68 | 63.746 | 0.000 | 0.000 | ||
584 | 2012.08.28 03:59 | close | 292 | 0.68 | 63.355 | 0.000 | 0.000 | 133.74 | 16720.65 |
585 | 2012.08.30 19:26 | sell | 293 | 0.34 | 62.616 | 0.000 | 0.000 | ||
586 | 2012.09.04 13:52 | close | 293 | 0.34 | 62.234 | 0.000 | 0.000 | 76.59 | 16797.24 |
587 | 2012.09.11 18:20 | buy | 294 | 0.34 | 63.622 | 0.000 | 0.000 | ||
588 | 2012.09.12 11:21 | close | 294 | 0.34 | 63.995 | 0.000 | 0.000 | 87.75 | 16884.99 |
589 | 2012.09.13 19:43 | buy | 295 | 0.34 | 64.193 | 0.000 | 0.000 | ||
590 | 2012.09.14 03:44 | close | 295 | 0.34 | 64.565 | 0.000 | 0.000 | 87.51 | 16972.50 |
591 | 2012.09.17 16:15 | buy | 296 | 0.34 | 65.215 | 0.000 | 0.000 | ||
592 | 2012.09.19 07:18 | close | 296 | 0.34 | 65.586 | 0.000 | 0.000 | 88.73 | 17061.23 |
593 | 2012.09.19 07:19 | buy | 297 | 0.35 | 65.588 | 0.000 | 0.000 | ||
594 | 2012.09.19 18:00 | close | 297 | 0.35 | 64.757 | 0.000 | 0.000 | -197.95 | 16863.28 |
595 | 2012.09.19 18:00 | sell | 298 | 0.68 | 64.757 | 0.000 | 0.000 | ||
596 | 2012.09.20 08:24 | close | 298 | 0.68 | 64.362 | 0.000 | 0.000 | 159.19 | 17022.48 |
597 | 2012.09.20 09:52 | sell | 299 | 0.35 | 64.219 | 0.000 | 0.000 | ||
598 | 2012.09.21 11:45 | close | 299 | 0.35 | 65.051 | 0.000 | 0.000 | -202.22 | 16820.26 |
599 | 2012.09.21 11:45 | buy | 300 | 0.68 | 65.051 | 0.000 | 0.000 | ||
600 | 2012.09.24 04:09 | close | 300 | 0.68 | 64.416 | 0.000 | 0.000 | -290.99 | 16529.27 |
601 | 2012.09.24 04:09 | sell | 301 | 1.32 | 64.416 | 0.000 | 0.000 | ||
602 | 2012.09.24 13:50 | close | 301 | 1.32 | 64.055 | 0.000 | 0.000 | 324.27 | 16853.54 |
603 | 2012.09.25 17:50 | buy | 302 | 0.34 | 64.485 | 0.000 | 0.000 | ||
604 | 2012.09.26 02:57 | close | 302 | 0.34 | 63.665 | 0.000 | 0.000 | -188.30 | 16665.24 |
605 | 2012.09.26 02:57 | sell | 303 | 0.68 | 63.665 | 0.000 | 0.000 | ||
606 | 2012.09.27 14:08 | close | 303 | 0.68 | 64.387 | 0.000 | 0.000 | -357.70 | 16307.54 |
607 | 2012.09.27 14:08 | buy | 304 | 1.32 | 64.387 | 0.000 | 0.000 | ||
608 | 2012.09.28 06:13 | close | 304 | 1.32 | 64.747 | 0.000 | 0.000 | 328.99 | 16636.54 |
609 | 2012.10.02 14:05 | buy | 305 | 0.34 | 64.975 | 0.000 | 0.000 | ||
610 | 2012.10.03 10:34 | close | 305 | 0.34 | 64.146 | 0.000 | 0.000 | -190.38 | 16446.16 |
611 | 2012.10.03 10:34 | sell | 306 | 0.66 | 64.146 | 0.000 | 0.000 | ||
612 | 2012.10.05 15:31 | close | 306 | 0.66 | 64.934 | 0.000 | 0.000 | -384.46 | 16061.70 |
613 | 2012.10.05 15:31 | buy | 307 | 1.28 | 64.934 | 0.000 | 0.000 | ||
614 | 2012.10.05 21:57 | close | 307 | 1.28 | 64.165 | 0.000 | 0.000 | -669.89 | 15391.81 |
615 | 2012.10.08 10:24 | sell | 308 | 0.31 | 63.895 | 0.000 | 0.000 | ||
616 | 2012.10.11 15:36 | close | 308 | 0.31 | 64.241 | 0.000 | 0.000 | -90.92 | 15300.89 |
617 | 2012.10.11 15:36 | buy | 309 | 0.62 | 64.241 | 0.000 | 0.000 | ||
618 | 2012.10.17 15:54 | close | 309 | 0.62 | 64.631 | 0.000 | 0.000 | 175.07 | 15475.96 |
619 | 2012.10.17 16:57 | buy | 310 | 0.31 | 64.707 | 0.000 | 0.000 | ||
620 | 2012.10.18 12:18 | close | 310 | 0.31 | 65.095 | 0.000 | 0.000 | 85.80 | 15561.76 |
621 | 2012.10.22 08:13 | buy | 311 | 0.32 | 65.178 | 0.000 | 0.000 | ||
622 | 2012.10.23 18:34 | close | 311 | 0.32 | 64.619 | 0.000 | 0.000 | -120.38 | 15441.37 |
623 | 2012.10.23 18:34 | sell | 312 | 0.62 | 64.619 | 0.000 | 0.000 | ||
624 | 2012.10.24 23:08 | close | 312 | 0.62 | 65.325 | 0.000 | 0.000 | -305.04 | 15136.33 |
625 | 2012.10.24 23:08 | buy | 313 | 1.24 | 65.325 | 0.000 | 0.000 | ||
626 | 2012.10.25 04:03 | close | 313 | 1.24 | 65.687 | 0.000 | 0.000 | 321.25 | 15457.58 |
627 | 2012.10.31 12:28 | buy | 314 | 0.31 | 65.647 | 0.000 | 0.000 | ||
628 | 2012.11.01 14:22 | close | 314 | 0.31 | 66.025 | 0.000 | 0.000 | 83.69 | 15541.27 |
629 | 2012.11.06 14:05 | buy | 315 | 0.32 | 66.463 | 0.000 | 0.000 | ||
630 | 2012.11.07 04:48 | close | 315 | 0.32 | 65.951 | 0.000 | 0.000 | -110.14 | 15431.13 |
631 | 2012.11.07 04:48 | sell | 316 | 0.62 | 65.951 | 0.000 | 0.000 | ||
632 | 2012.11.07 23:49 | close | 316 | 0.62 | 65.524 | 0.000 | 0.000 | 180.16 | 15611.29 |
633 | 2012.11.13 02:07 | buy | 317 | 0.32 | 65.088 | 0.000 | 0.000 | ||
634 | 2012.11.15 06:50 | close | 317 | 0.32 | 65.466 | 0.000 | 0.000 | 87.74 | 15699.03 |
635 | 2012.11.19 00:00 | buy | 318 | 0.32 | 66.173 | 0.000 | 0.000 | ||
636 | 2012.11.19 17:47 | close | 318 | 0.32 | 66.545 | 0.000 | 0.000 | 81.01 | 15780.04 |
637 | 2012.11.21 00:34 | buy | 319 | 0.32 | 66.755 | 0.000 | 0.000 | ||
638 | 2012.11.21 23:17 | close | 319 | 0.32 | 67.127 | 0.000 | 0.000 | 81.01 | 15861.05 |
639 | 2012.11.23 17:25 | buy | 320 | 0.32 | 67.653 | 0.000 | 0.000 | ||
640 | 2012.11.26 02:15 | close | 320 | 0.32 | 68.025 | 0.000 | 0.000 | 82.37 | 15943.41 |
641 | 2012.11.29 01:33 | buy | 321 | 0.32 | 67.634 | 0.000 | 0.000 | ||
642 | 2012.12.05 19:01 | close | 321 | 0.32 | 68.023 | 0.000 | 0.000 | 90.14 | 16033.56 |
643 | 2012.12.11 10:58 | buy | 322 | 0.33 | 68.886 | 0.000 | 0.000 | ||
644 | 2012.12.11 23:28 | close | 322 | 0.33 | 69.258 | 0.000 | 0.000 | 83.55 | 16117.11 |
645 | 2012.12.20 00:11 | sell | 323 | 0.33 | 70.210 | 0.000 | 0.000 | ||
646 | 2012.12.21 03:24 | close | 323 | 0.33 | 69.826 | 0.000 | 0.000 | 82.42 | 16199.53 |
647 | 2012.12.21 03:27 | sell | 324 | 0.33 | 69.810 | 0.000 | 0.000 | ||
648 | 2012.12.21 11:30 | close | 324 | 0.33 | 69.387 | 0.000 | 0.000 | 94.99 | 16294.52 |
649 | 2012.12.26 09:00 | buy | 325 | 0.33 | 70.057 | 0.000 | 0.000 | ||
650 | 2012.12.27 10:50 | close | 325 | 0.33 | 70.434 | 0.000 | 0.000 | 88.86 | 16383.38 |
651 | 2012.12.28 00:30 | buy | 326 | 0.33 | 70.685 | 0.000 | 0.000 | ||
652 | 2012.12.28 01:32 | close | 326 | 0.33 | 71.072 | 0.000 | 0.000 | 86.92 | 16470.30 |
653 | 2012.12.31 17:10 | buy | 327 | 0.33 | 71.122 | 0.000 | 0.000 | ||
654 | 2013.01.02 09:00 | close | 327 | 0.33 | 72.839 | 0.000 | 0.000 | 388.43 | 16858.73 |
655 | 2013.01.09 17:04 | buy | 328 | 0.34 | 73.800 | 0.000 | 0.000 | ||
656 | 2013.01.10 09:38 | close | 328 | 0.34 | 74.198 | 0.000 | 0.000 | 96.41 | 16955.14 |
657 | 2013.01.14 05:43 | buy | 329 | 0.34 | 75.221 | 0.000 | 0.000 | ||
658 | 2013.01.15 13:55 | close | 329 | 0.34 | 74.396 | 0.000 | 0.000 | -189.46 | 16765.68 |
659 | 2013.01.15 13:55 | sell | 330 | 0.68 | 74.396 | 0.000 | 0.000 | ||
660 | 2013.01.16 03:50 | close | 330 | 0.68 | 74.015 | 0.000 | 0.000 | 168.44 | 16934.13 |
661 | 2013.01.16 11:03 | sell | 331 | 0.34 | 73.569 | 0.000 | 0.000 | ||
662 | 2013.01.16 17:42 | close | 331 | 0.34 | 74.401 | 0.000 | 0.000 | -192.51 | 16741.62 |
663 | 2013.01.16 17:42 | buy | 332 | 0.68 | 74.401 | 0.000 | 0.000 | ||
664 | 2013.01.17 11:49 | close | 332 | 0.68 | 74.807 | 0.000 | 0.000 | 196.53 | 16938.15 |
665 | 2013.01.17 16:03 | buy | 333 | 0.34 | 75.147 | 0.000 | 0.000 | ||
666 | 2013.01.17 19:31 | close | 333 | 0.34 | 75.535 | 0.000 | 0.000 | 89.78 | 17027.93 |
667 | 2013.01.22 05:48 | buy | 334 | 0.35 | 75.564 | 0.000 | 0.000 | ||
668 | 2013.01.22 06:31 | close | 334 | 0.35 | 74.717 | 0.000 | 0.000 | -201.76 | 16826.17 |
669 | 2013.01.22 06:31 | sell | 335 | 0.68 | 74.717 | 0.000 | 0.000 | ||
670 | 2013.01.23 06:30 | close | 335 | 0.68 | 74.336 | 0.000 | 0.000 | 168.44 | 16994.61 |
671 | 2013.01.24 05:42 | buy | 336 | 0.34 | 75.148 | 0.000 | 0.000 | ||
672 | 2013.01.24 18:46 | close | 336 | 0.34 | 75.527 | 0.000 | 0.000 | 87.70 | 17082.31 |
673 | 2013.01.28 11:45 | sell | 337 | 0.35 | 75.213 | 0.000 | 0.000 | ||
674 | 2013.01.29 05:20 | close | 337 | 0.35 | 76.040 | 0.000 | 0.000 | -201.03 | 16881.28 |
675 | 2013.01.29 05:20 | buy | 338 | 0.68 | 76.040 | 0.000 | 0.000 | ||
676 | 2013.01.31 17:08 | close | 338 | 0.68 | 76.447 | 0.000 | 0.000 | 199.87 | 17081.16 |
677 | 2013.01.31 17:13 | buy | 339 | 0.35 | 76.533 | 0.000 | 0.000 | ||
678 | 2013.01.31 23:58 | close | 339 | 0.35 | 76.925 | 0.000 | 0.000 | 93.38 | 17174.54 |
679 | 2013.02.05 14:36 | buy | 340 | 0.35 | 78.712 | 0.000 | 0.000 | ||
680 | 2013.02.05 22:32 | close | 340 | 0.35 | 79.087 | 0.000 | 0.000 | 89.32 | 17263.86 |
681 | 2013.02.11 18:14 | buy | 341 | 0.35 | 78.116 | 0.000 | 0.000 | ||
682 | 2013.02.11 22:38 | close | 341 | 0.35 | 78.511 | 0.000 | 0.000 | 94.09 | 17357.95 |
683 | 2013.02.14 03:06 | buy | 342 | 0.35 | 79.191 | 0.000 | 0.000 | ||
684 | 2013.02.14 10:52 | close | 342 | 0.35 | 79.565 | 0.000 | 0.000 | 89.09 | 17447.04 |
685 | 2013.02.20 05:08 | sell | 343 | 0.35 | 78.435 | 0.000 | 0.000 | ||
686 | 2013.02.20 22:06 | close | 343 | 0.35 | 78.051 | 0.000 | 0.000 | 91.46 | 17538.50 |
687 | 2013.02.25 00:00 | buy | 344 | 0.36 | 79.056 | 0.000 | 0.000 | ||
688 | 2013.02.25 18:49 | close | 344 | 0.36 | 78.230 | 0.000 | 0.000 | -202.38 | 17336.12 |
689 | 2013.02.25 18:49 | sell | 345 | 0.70 | 78.230 | 0.000 | 0.000 | ||
690 | 2013.02.25 20:59 | close | 345 | 0.70 | 77.850 | 0.000 | 0.000 | 181.02 | 17517.14 |
691 | 2013.02.25 21:02 | sell | 346 | 0.36 | 77.406 | 0.000 | 0.000 | ||
692 | 2013.02.25 22:28 | close | 346 | 0.36 | 77.023 | 0.000 | 0.000 | 93.83 | 17610.97 |
693 | 2013.02.28 03:09 | buy | 347 | 0.36 | 76.796 | 0.000 | 0.000 | ||
694 | 2013.03.01 19:20 | close | 347 | 0.36 | 77.200 | 0.000 | 0.000 | 100.51 | 17711.47 |
695 | 2013.03.01 19:32 | buy | 348 | 0.36 | 77.233 | 0.000 | 0.000 | ||
696 | 2013.03.05 20:34 | close | 348 | 0.36 | 77.628 | 0.000 | 0.000 | 99.83 | 17811.30 |
697 | 2013.03.05 20:35 | buy | 349 | 0.36 | 77.639 | 0.000 | 0.000 | ||
698 | 2013.03.07 11:03 | close | 349 | 0.36 | 78.017 | 0.000 | 0.000 | 98.72 | 17910.02 |
699 | 2013.03.11 17:52 | buy | 350 | 0.36 | 79.314 | 0.000 | 0.000 | ||
700 | 2013.03.11 22:38 | close | 350 | 0.36 | 79.692 | 0.000 | 0.000 | 92.62 | 18002.64 |
701 | 2013.03.18 00:00 | sell | 351 | 0.37 | 78.008 | 0.000 | 0.000 | ||
702 | 2013.03.18 20:16 | close | 351 | 0.37 | 78.839 | 0.000 | 0.000 | -209.24 | 17793.40 |
703 | 2013.03.18 20:16 | buy | 352 | 0.72 | 78.839 | 0.000 | 0.000 | ||
704 | 2013.03.20 23:46 | close | 352 | 0.72 | 79.322 | 0.000 | 0.000 | 242.78 | 18036.18 |
705 | 2013.03.25 02:09 | buy | 353 | 0.37 | 79.345 | 0.000 | 0.000 | ||
706 | 2013.03.25 18:30 | close | 353 | 0.37 | 78.477 | 0.000 | 0.000 | -218.58 | 17817.60 |
707 | 2013.03.25 18:30 | sell | 354 | 0.72 | 78.477 | 0.000 | 0.000 | ||
708 | 2013.03.25 19:21 | close | 354 | 0.72 | 78.054 | 0.000 | 0.000 | 207.26 | 18024.86 |
709 | 2013.03.25 19:22 | sell | 355 | 0.37 | 78.049 | 0.000 | 0.000 | ||
710 | 2013.03.26 15:27 | close | 355 | 0.37 | 78.873 | 0.000 | 0.000 | -211.75 | 17813.11 |
711 | 2013.03.26 15:27 | buy | 356 | 0.72 | 78.873 | 0.000 | 0.000 | ||
712 | 2013.03.26 21:32 | close | 356 | 0.72 | 79.260 | 0.000 | 0.000 | 189.64 | 18002.75 |
713 | 2013.03.26 21:35 | buy | 357 | 0.37 | 79.324 | 0.000 | 0.000 | ||
714 | 2013.03.27 16:16 | close | 357 | 0.37 | 78.499 | 0.000 | 0.000 | -206.18 | 17796.57 |
715 | 2013.03.27 16:16 | sell | 358 | 0.72 | 78.499 | 0.000 | 0.000 | ||
716 | 2013.04.01 10:24 | close | 358 | 0.72 | 78.062 | 0.000 | 0.000 | 172.48 | 17969.05 |
717 | 2013.04.01 10:25 | sell | 359 | 0.36 | 78.016 | 0.000 | 0.000 | ||
718 | 2013.04.02 14:12 | close | 359 | 0.36 | 78.700 | 0.000 | 0.000 | -171.73 | 17797.32 |
719 | 2013.04.02 14:12 | buy | 360 | 0.72 | 78.700 | 0.000 | 0.000 | ||
720 | 2013.04.04 08:02 | close | 360 | 0.72 | 79.121 | 0.000 | 0.000 | 218.49 | 18015.81 |
721 | 2013.04.12 12:09 | sell | 361 | 0.37 | 85.024 | 0.000 | 0.000 | ||
722 | 2013.04.12 17:56 | close | 361 | 0.37 | 84.636 | 0.000 | 0.000 | 97.69 | 18113.50 |
723 | 2013.04.12 17:57 | sell | 362 | 0.37 | 84.541 | 0.000 | 0.000 | ||
724 | 2013.04.15 00:00 | close | 362 | 0.37 | 84.146 | 0.000 | 0.000 | 95.18 | 18208.68 |
725 | 2013.04.19 09:39 | buy | 363 | 0.37 | 83.607 | 0.000 | 0.000 | ||
726 | 2013.04.19 10:47 | close | 363 | 0.37 | 84.016 | 0.000 | 0.000 | 103.00 | 18311.68 |
727 | 2013.04.23 06:37 | sell | 364 | 0.37 | 82.719 | 0.000 | 0.000 | ||
728 | 2013.04.23 17:17 | close | 364 | 0.37 | 83.550 | 0.000 | 0.000 | -209.24 | 18102.44 |
729 | 2013.04.23 17:17 | buy | 365 | 0.74 | 83.550 | 0.000 | 0.000 | ||
730 | 2013.04.24 00:03 | close | 365 | 0.74 | 84.026 | 0.000 | 0.000 | 242.86 | 18345.30 |
731 | 2013.04.24 10:06 | buy | 366 | 0.37 | 84.130 | 0.000 | 0.000 | ||
732 | 2013.04.25 04:26 | close | 366 | 0.37 | 84.561 | 0.000 | 0.000 | 113.24 | 18458.55 |
733 | 2013.04.26 17:15 | sell | 367 | 0.37 | 83.419 | 0.000 | 0.000 | ||
734 | 2013.04.26 23:48 | close | 367 | 0.37 | 83.024 | 0.000 | 0.000 | 99.45 | 18558.00 |
735 | 2013.04.29 18:37 | buy | 368 | 0.38 | 84.072 | 0.000 | 0.000 | ||
736 | 2013.04.30 17:31 | close | 368 | 0.38 | 83.197 | 0.000 | 0.000 | -224.69 | 18333.30 |
737 | 2013.04.30 17:31 | sell | 369 | 0.74 | 83.197 | 0.000 | 0.000 | ||
738 | 2013.05.01 16:20 | close | 369 | 0.74 | 82.788 | 0.000 | 0.000 | 197.40 | 18530.71 |
739 | 2013.05.01 16:21 | sell | 370 | 0.38 | 82.789 | 0.000 | 0.000 | ||
740 | 2013.05.01 17:15 | close | 370 | 0.38 | 82.407 | 0.000 | 0.000 | 98.78 | 18629.49 |
741 | 2013.05.03 03:28 | buy | 371 | 0.38 | 83.461 | 0.000 | 0.000 | ||
742 | 2013.05.03 15:31 | close | 371 | 0.38 | 84.022 | 0.000 | 0.000 | 145.09 | 18774.58 |
743 | 2013.05.07 17:08 | sell | 372 | 0.38 | 83.570 | 0.000 | 0.000 | ||
744 | 2013.05.08 04:13 | close | 372 | 0.38 | 83.142 | 0.000 | 0.000 | 106.28 | 18880.86 |
745 | 2013.05.09 20:10 | buy | 373 | 0.38 | 84.026 | 0.000 | 0.000 | ||
746 | 2013.05.09 20:57 | close | 373 | 0.38 | 84.572 | 0.000 | 0.000 | 141.21 | 19022.07 |
747 | 2013.05.14 16:29 | sell | 374 | 0.39 | 83.533 | 0.000 | 0.000 | ||
748 | 2013.05.15 15:09 | close | 374 | 0.39 | 84.343 | 0.000 | 0.000 | -219.49 | 18802.58 |
749 | 2013.05.15 15:09 | buy | 375 | 0.76 | 84.343 | 0.000 | 0.000 | ||
750 | 2013.05.17 04:09 | close | 375 | 0.76 | 83.108 | 0.000 | 0.000 | -625.92 | 18176.66 |
751 | 2013.05.17 04:09 | sell | 376 | 1.48 | 83.108 | 0.000 | 0.000 | ||
752 | 2013.05.17 07:15 | close | 376 | 1.48 | 82.743 | 0.000 | 0.000 | 367.62 | 18544.28 |
753 | 2013.05.21 08:10 | buy | 377 | 0.38 | 83.894 | 0.000 | 0.000 | ||
754 | 2013.05.22 17:12 | close | 377 | 0.38 | 84.304 | 0.000 | 0.000 | 107.64 | 18651.92 |
755 | 2013.05.22 17:13 | buy | 378 | 0.38 | 84.301 | 0.000 | 0.000 | ||
756 | 2013.05.22 20:46 | close | 378 | 0.38 | 83.471 | 0.000 | 0.000 | -214.65 | 18437.27 |
757 | 2013.05.22 20:46 | sell | 379 | 0.74 | 83.471 | 0.000 | 0.000 | ||
758 | 2013.05.22 21:37 | close | 379 | 0.74 | 83.089 | 0.000 | 0.000 | 192.37 | 18629.64 |
759 | 2013.05.22 22:27 | sell | 380 | 0.38 | 82.922 | 0.000 | 0.000 | ||
760 | 2013.05.23 06:47 | close | 380 | 0.38 | 82.549 | 0.000 | 0.000 | 83.27 | 18712.91 |
761 | 2013.05.23 06:49 | sell | 381 | 0.38 | 82.560 | 0.000 | 0.000 | ||
762 | 2013.05.23 08:24 | close | 381 | 0.38 | 82.189 | 0.000 | 0.000 | 95.94 | 18808.85 |
763 | 2013.05.28 04:13 | buy | 382 | 0.38 | 82.262 | 0.000 | 0.000 | ||
764 | 2013.05.28 10:09 | close | 382 | 0.38 | 82.645 | 0.000 | 0.000 | 99.05 | 18907.90 |
765 | 2013.05.31 11:24 | sell | 383 | 0.38 | 80.543 | 0.000 | 0.000 | ||
766 | 2013.05.31 12:09 | close | 383 | 0.38 | 80.153 | 0.000 | 0.000 | 100.85 | 19008.75 |
767 | 2013.06.05 17:46 | sell | 384 | 0.39 | 79.135 | 0.000 | 0.000 | ||
768 | 2013.06.05 18:11 | close | 384 | 0.39 | 78.734 | 0.000 | 0.000 | 106.43 | 19115.18 |
769 | 2013.06.06 19:24 | sell | 385 | 0.39 | 77.837 | 0.000 | 0.000 | ||
770 | 2013.06.06 19:40 | close | 385 | 0.39 | 77.458 | 0.000 | 0.000 | 100.59 | 19215.77 |
771 | 2013.06.10 17:49 | buy | 386 | 0.39 | 78.266 | 0.000 | 0.000 | ||
772 | 2013.06.11 05:50 | close | 386 | 0.39 | 77.421 | 0.000 | 0.000 | -222.64 | 18993.13 |
773 | 2013.06.11 05:50 | sell | 387 | 0.76 | 77.421 | 0.000 | 0.000 | ||
774 | 2013.06.11 10:08 | close | 387 | 0.76 | 77.039 | 0.000 | 0.000 | 197.57 | 19190.70 |
775 | 2013.06.11 11:41 | sell | 388 | 0.39 | 76.553 | 0.000 | 0.000 | ||
776 | 2013.06.11 12:16 | close | 388 | 0.39 | 76.103 | 0.000 | 0.000 | 119.43 | 19310.13 |
777 | 2013.06.13 22:50 | buy | 389 | 0.39 | 76.871 | 0.000 | 0.000 | ||
778 | 2013.06.13 23:31 | close | 389 | 0.39 | 77.252 | 0.000 | 0.000 | 101.12 | 19411.25 |
779 | 2013.06.19 18:36 | buy | 390 | 0.39 | 76.652 | 0.000 | 0.000 | ||
780 | 2013.06.20 00:14 | close | 390 | 0.39 | 75.828 | 0.000 | 0.000 | -213.75 | 19197.50 |
781 | 2013.06.20 00:14 | sell | 391 | 0.78 | 75.828 | 0.000 | 0.000 | ||
782 | 2013.06.20 21:35 | close | 391 | 0.78 | 75.372 | 0.000 | 0.000 | 242.05 | 19439.55 |
783 | 2013.06.26 16:25 | buy | 392 | 0.39 | 76.339 | 0.000 | 0.000 | ||
784 | 2013.06.27 09:42 | close | 392 | 0.39 | 76.740 | 0.000 | 0.000 | 111.40 | 19550.95 |
785 | 2013.07.01 17:11 | buy | 393 | 0.40 | 77.711 | 0.000 | 0.000 | ||
786 | 2013.07.02 20:34 | close | 393 | 0.40 | 78.097 | 0.000 | 0.000 | 106.77 | 19657.72 |
787 | 2013.07.03 11:59 | sell | 394 | 0.40 | 77.132 | 0.000 | 0.000 | ||
788 | 2013.07.04 15:56 | close | 394 | 0.40 | 77.975 | 0.000 | 0.000 | -243.35 | 19414.37 |
789 | 2013.07.04 15:56 | buy | 395 | 0.78 | 77.975 | 0.000 | 0.000 | ||
790 | 2013.07.04 16:48 | close | 395 | 0.78 | 78.386 | 0.000 | 0.000 | 218.18 | 19632.55 |
791 | 2013.07.04 16:49 | buy | 396 | 0.40 | 78.369 | 0.000 | 0.000 | ||
792 | 2013.07.08 17:02 | close | 396 | 0.40 | 78.790 | 0.000 | 0.000 | 118.00 | 19750.55 |
793 | 2013.07.11 17:05 | sell | 397 | 0.40 | 77.550 | 0.000 | 0.000 | ||
794 | 2013.07.11 17:39 | close | 397 | 0.40 | 77.071 | 0.000 | 0.000 | 130.39 | 19880.94 |
795 | 2013.07.17 16:05 | buy | 398 | 0.40 | 78.642 | 0.000 | 0.000 | ||
796 | 2013.07.18 13:59 | close | 398 | 0.40 | 79.050 | 0.000 | 0.000 | 116.15 | 19997.09 |
797 | 2013.07.25 11:44 | buy | 399 | 0.40 | 80.221 | 0.000 | 0.000 | ||
798 | 2013.07.26 15:47 | close | 399 | 0.40 | 79.363 | 0.000 | 0.000 | -231.89 | 19765.21 |
799 | 2013.07.26 15:47 | sell | 400 | 0.80 | 79.363 | 0.000 | 0.000 | ||
800 | 2013.07.29 05:24 | close | 400 | 0.80 | 78.971 | 0.000 | 0.000 | 204.16 | 19969.37 |
801 | 2013.07.29 17:52 | sell | 401 | 0.40 | 78.618 | 0.000 | 0.000 | ||
802 | 2013.07.30 13:01 | close | 401 | 0.40 | 78.233 | 0.000 | 0.000 | 100.17 | 20069.54 |
803 | 2013.08.02 17:55 | sell | 402 | 0.41 | 77.394 | 0.000 | 0.000 | ||
804 | 2013.08.05 00:00 | close | 402 | 0.41 | 76.687 | 0.000 | 0.000 | 192.52 | 20262.06 |
805 | 2013.08.08 22:31 | buy | 403 | 0.41 | 77.495 | 0.000 | 0.000 | ||
806 | 2013.08.13 08:08 | close | 403 | 0.41 | 77.890 | 0.000 | 0.000 | 115.43 | 20377.49 |
807 | 2013.08.13 08:11 | buy | 404 | 0.41 | 77.932 | 0.000 | 0.000 | ||
808 | 2013.08.13 12:26 | close | 404 | 0.41 | 78.309 | 0.000 | 0.000 | 105.20 | 20482.69 |
809 | 2013.08.19 12:46 | buy | 405 | 0.41 | 79.705 | 0.000 | 0.000 | ||
810 | 2013.08.19 20:35 | close | 405 | 0.41 | 78.847 | 0.000 | 0.000 | -239.41 | 20243.28 |
811 | 2013.08.19 20:35 | sell | 406 | 0.82 | 78.847 | 0.000 | 0.000 | ||
812 | 2013.08.20 04:48 | close | 406 | 0.82 | 78.433 | 0.000 | 0.000 | 221.54 | 20464.81 |
813 | 2013.08.20 05:02 | sell | 407 | 0.41 | 78.124 | 0.000 | 0.000 | ||
814 | 2013.08.20 08:11 | close | 407 | 0.41 | 77.691 | 0.000 | 0.000 | 120.81 | 20585.62 |
815 | 2013.08.27 03:25 | sell | 408 | 0.42 | 76.607 | 0.000 | 0.000 | ||
816 | 2013.08.27 10:47 | close | 408 | 0.42 | 76.212 | 0.000 | 0.000 | 112.90 | 20698.52 |
817 | 2013.08.29 03:17 | buy | 409 | 0.42 | 76.506 | 0.000 | 0.000 | ||
818 | 2013.09.02 09:21 | close | 409 | 0.42 | 76.879 | 0.000 | 0.000 | 110.18 | 20808.70 |
819 | 2013.09.04 09:47 | buy | 410 | 0.42 | 78.259 | 0.000 | 0.000 | ||
820 | 2013.09.04 13:32 | close | 410 | 0.42 | 78.647 | 0.000 | 0.000 | 110.90 | 20919.60 |
821 | 2013.09.06 14:29 | buy | 411 | 0.42 | 79.284 | 0.000 | 0.000 | ||
822 | 2013.09.09 00:00 | close | 411 | 0.42 | 79.774 | 0.000 | 0.000 | 141.84 | 21061.44 |
823 | 2013.09.10 06:59 | buy | 412 | 0.43 | 80.117 | 0.000 | 0.000 | ||
824 | 2013.09.10 12:55 | close | 412 | 0.43 | 80.489 | 0.000 | 0.000 | 108.87 | 21170.31 |
825 | 2013.09.12 02:51 | buy | 413 | 0.43 | 81.287 | 0.000 | 0.000 | ||
826 | 2013.09.17 16:39 | close | 413 | 0.43 | 81.668 | 0.000 | 0.000 | 116.96 | 21287.27 |
827 | 2013.09.18 21:31 | buy | 414 | 0.43 | 82.069 | 0.000 | 0.000 | ||
828 | 2013.09.19 04:56 | close | 414 | 0.43 | 82.448 | 0.000 | 0.000 | 116.38 | 21403.66 |
829 | 2013.09.24 03:57 | sell | 415 | 0.43 | 82.263 | 0.000 | 0.000 | ||
830 | 2013.09.24 12:37 | close | 415 | 0.43 | 81.871 | 0.000 | 0.000 | 114.71 | 21518.37 |
831 | 2013.09.26 09:07 | buy | 416 | 0.44 | 81.918 | 0.000 | 0.000 | ||
832 | 2013.09.27 17:31 | close | 416 | 0.44 | 81.095 | 0.000 | 0.000 | -244.59 | 21273.78 |
833 | 2013.09.27 17:31 | sell | 417 | 0.86 | 81.095 | 0.000 | 0.000 | ||
834 | 2013.09.30 00:46 | close | 417 | 0.86 | 80.674 | 0.000 | 0.000 | 236.44 | 21510.23 |
835 | 2013.09.30 00:47 | sell | 418 | 0.44 | 80.668 | 0.000 | 0.000 | ||
836 | 2013.09.30 17:43 | close | 418 | 0.44 | 81.508 | 0.000 | 0.000 | -251.52 | 21258.71 |
837 | 2013.09.30 17:43 | buy | 419 | 0.86 | 81.508 | 0.000 | 0.000 | ||
838 | 2013.09.30 20:26 | close | 419 | 0.86 | 81.891 | 0.000 | 0.000 | 224.17 | 21482.88 |
839 | 2013.10.02 05:30 | sell | 420 | 0.43 | 80.265 | 0.000 | 0.000 | ||
840 | 2013.10.02 11:26 | close | 420 | 0.43 | 79.879 | 0.000 | 0.000 | 112.96 | 21595.84 |
841 | 2013.10.03 09:14 | buy | 421 | 0.44 | 81.273 | 0.000 | 0.000 | ||
842 | 2013.10.03 18:57 | close | 421 | 0.44 | 80.439 | 0.000 | 0.000 | -249.75 | 21346.09 |
843 | 2013.10.03 18:57 | sell | 422 | 0.86 | 80.439 | 0.000 | 0.000 | ||
844 | 2013.10.08 04:28 | close | 422 | 0.86 | 80.057 | 0.000 | 0.000 | 193.72 | 21539.80 |
845 | 2013.10.10 17:10 | buy | 423 | 0.44 | 81.256 | 0.000 | 0.000 | ||
846 | 2013.10.11 05:20 | close | 423 | 0.44 | 81.651 | 0.000 | 0.000 | 120.14 | 21659.95 |
847 | 2013.10.14 21:12 | buy | 424 | 0.44 | 82.472 | 0.000 | 0.000 | ||
848 | 2013.10.16 03:00 | close | 424 | 0.44 | 82.845 | 0.000 | 0.000 | 115.43 | 21775.38 |
849 | 2013.10.16 17:01 | buy | 425 | 0.44 | 83.213 | 0.000 | 0.000 | ||
850 | 2013.10.22 16:13 | close | 425 | 0.44 | 83.601 | 0.000 | 0.000 | 127.37 | 21902.75 |
851 | 2013.10.23 06:35 | sell | 426 | 0.44 | 82.695 | 0.000 | 0.000 | ||
852 | 2013.10.23 07:07 | close | 426 | 0.44 | 82.237 | 0.000 | 0.000 | 137.14 | 22039.89 |
853 | 2013.10.25 03:32 | sell | 427 | 0.45 | 80.699 | 0.000 | 0.000 | ||
854 | 2013.10.30 22:01 | close | 427 | 0.45 | 81.527 | 0.000 | 0.000 | -269.19 | 21770.70 |
855 | 2013.10.30 22:01 | buy | 428 | 0.88 | 81.527 | 0.000 | 0.000 | ||
856 | 2013.11.04 13:22 | close | 428 | 0.88 | 81.910 | 0.000 | 0.000 | 248.02 | 22018.73 |
857 | 2013.11.05 23:46 | buy | 429 | 0.45 | 82.343 | 0.000 | 0.000 | ||
858 | 2013.11.06 05:36 | close | 429 | 0.45 | 82.747 | 0.000 | 0.000 | 125.64 | 22144.36 |
859 | 2013.11.07 20:33 | sell | 430 | 0.45 | 81.771 | 0.000 | 0.000 | ||
860 | 2013.11.07 21:19 | close | 430 | 0.45 | 81.399 | 0.000 | 0.000 | 113.92 | 22258.28 |
861 | 2013.11.14 02:27 | buy | 431 | 0.45 | 82.433 | 0.000 | 0.000 | ||
862 | 2013.11.14 18:21 | close | 431 | 0.45 | 82.819 | 0.000 | 0.000 | 118.21 | 22376.49 |
863 | 2013.11.20 00:04 | buy | 432 | 0.45 | 83.843 | 0.000 | 0.000 | ||
864 | 2013.11.20 15:03 | close | 432 | 0.45 | 83.011 | 0.000 | 0.000 | -254.81 | 22121.68 |
865 | 2013.11.20 15:03 | sell | 433 | 0.90 | 83.011 | 0.000 | 0.000 | ||
866 | 2013.11.20 22:08 | close | 433 | 0.90 | 82.616 | 0.000 | 0.000 | 241.93 | 22363.61 |
867 | 2013.11.20 22:09 | sell | 434 | 0.45 | 82.584 | 0.000 | 0.000 | ||
868 | 2013.11.22 16:31 | close | 434 | 0.45 | 82.175 | 0.000 | 0.000 | 104.43 | 22468.04 |
869 | 2013.11.22 16:32 | sell | 435 | 0.45 | 82.148 | 0.000 | 0.000 | ||
870 | 2013.11.22 22:31 | close | 435 | 0.45 | 82.978 | 0.000 | 0.000 | -254.17 | 22213.87 |
871 | 2013.11.22 22:31 | buy | 436 | 0.90 | 82.978 | 0.000 | 0.000 | ||
872 | 2013.11.25 03:31 | close | 436 | 0.90 | 83.364 | 0.000 | 0.000 | 240.25 | 22454.12 |
873 | 2013.11.25 03:45 | buy | 437 | 0.45 | 83.499 | 0.000 | 0.000 | ||
874 | 2013.12.02 03:56 | close | 437 | 0.45 | 83.891 | 0.000 | 0.000 | 133.40 | 22587.53 |
875 | 2013.12.05 16:21 | sell | 438 | 0.46 | 83.217 | 0.000 | 0.000 | ||
876 | 2013.12.06 15:50 | close | 438 | 0.46 | 84.040 | 0.000 | 0.000 | -262.96 | 22324.57 |
877 | 2013.12.06 15:50 | buy | 439 | 0.90 | 84.040 | 0.000 | 0.000 | ||
878 | 2013.12.06 16:38 | close | 439 | 0.90 | 84.461 | 0.000 | 0.000 | 257.88 | 22582.45 |
879 | 2013.12.10 05:40 | buy | 440 | 0.46 | 85.613 | 0.000 | 0.000 | ||
880 | 2013.12.11 09:43 | close | 440 | 0.46 | 84.766 | 0.000 | 0.000 | -263.22 | 22319.23 |
881 | 2013.12.11 09:43 | sell | 441 | 0.90 | 84.766 | 0.000 | 0.000 | ||
882 | 2013.12.11 16:51 | close | 441 | 0.90 | 84.351 | 0.000 | 0.000 | 254.17 | 22573.40 |
883 | 2013.12.12 11:27 | buy | 442 | 0.46 | 85.426 | 0.000 | 0.000 | ||
884 | 2013.12.17 18:09 | close | 442 | 0.46 | 84.643 | 0.000 | 0.000 | -239.29 | 22334.10 |
885 | 2013.12.17 18:09 | sell | 443 | 0.90 | 84.643 | 0.000 | 0.000 | ||
886 | 2013.12.18 23:21 | close | 443 | 0.90 | 85.622 | 0.000 | 0.000 | -610.02 | 21724.08 |
887 | 2013.12.18 23:21 | buy | 444 | 1.76 | 85.622 | 0.000 | 0.000 | ||
888 | 2013.12.30 15:57 | close | 444 | 1.76 | 85.991 | 0.000 | 0.000 | 531.47 | 22255.56 |
889 | 2013.12.30 17:54 | buy | 445 | 0.45 | 86.036 | 0.000 | 0.000 | ||
890 | 2013.12.31 17:24 | close | 445 | 0.45 | 86.429 | 0.000 | 0.000 | 122.27 | 22377.82 |
891 | 2014.01.03 14:39 | buy | 446 | 0.45 | 86.572 | 0.000 | 0.000 | ||
892 | 2014.01.08 06:05 | close | 446 | 0.45 | 86.953 | 0.000 | 0.000 | 122.40 | 22500.22 |
893 | 2014.01.14 10:05 | buy | 447 | 0.46 | 86.735 | 0.000 | 0.000 | ||
894 | 2014.01.14 12:40 | close | 447 | 0.46 | 87.168 | 0.000 | 0.000 | 135.56 | 22635.78 |
895 | 2014.01.16 16:34 | sell | 448 | 0.46 | 86.663 | 0.000 | 0.000 | ||
896 | 2014.01.17 11:13 | close | 448 | 0.46 | 86.241 | 0.000 | 0.000 | 126.78 | 22762.56 |
897 | 2014.01.17 18:38 | sell | 449 | 0.46 | 86.075 | 0.000 | 0.000 | ||
898 | 2014.01.20 03:04 | close | 449 | 0.46 | 85.704 | 0.000 | 0.000 | 110.82 | 22873.38 |
899 | 2014.01.20 23:54 | buy | 450 | 0.46 | 86.512 | 0.000 | 0.000 | ||
900 | 2014.01.21 02:39 | close | 450 | 0.46 | 86.892 | 0.000 | 0.000 | 120.91 | 22994.29 |
901 | 2014.01.23 19:49 | sell | 451 | 0.46 | 85.612 | 0.000 | 0.000 | ||
902 | 2014.01.24 07:02 | close | 451 | 0.46 | 85.236 | 0.000 | 0.000 | 112.38 | 23106.67 |
903 | 2014.01.28 10:32 | buy | 452 | 0.47 | 85.321 | 0.000 | 0.000 | ||
904 | 2014.01.29 15:41 | close | 452 | 0.47 | 84.443 | 0.000 | 0.000 | -278.86 | 22827.81 |
905 | 2014.01.29 15:41 | sell | 453 | 0.92 | 84.443 | 0.000 | 0.000 | ||
906 | 2014.01.29 21:18 | close | 453 | 0.92 | 84.028 | 0.000 | 0.000 | 259.82 | 23087.63 |
907 | 2014.01.29 21:19 | sell | 454 | 0.47 | 83.981 | 0.000 | 0.000 | ||
908 | 2014.01.29 22:13 | close | 454 | 0.47 | 83.583 | 0.000 | 0.000 | 127.30 | 23214.93 |
909 | 2014.02.03 18:59 | sell | 455 | 0.47 | 81.945 | 0.000 | 0.000 | ||
910 | 2014.02.03 21:55 | close | 455 | 0.47 | 81.481 | 0.000 | 0.000 | 148.41 | 23363.34 |
911 | 2014.02.04 18:37 | buy | 456 | 0.47 | 83.118 | 0.000 | 0.000 | ||
912 | 2014.02.04 20:45 | close | 456 | 0.47 | 83.515 | 0.000 | 0.000 | 126.99 | 23490.33 |
913 | 2014.02.06 17:06 | buy | 457 | 0.47 | 84.177 | 0.000 | 0.000 | ||
914 | 2014.02.07 15:57 | close | 457 | 0.47 | 84.600 | 0.000 | 0.000 | 137.29 | 23627.62 |
915 | 2014.02.11 07:11 | buy | 458 | 0.48 | 84.887 | 0.000 | 0.000 | ||
916 | 2014.02.11 12:01 | close | 458 | 0.48 | 85.272 | 0.000 | 0.000 | 125.77 | 23753.39 |
917 | 2014.02.18 02:33 | buy | 459 | 0.48 | 85.480 | 0.000 | 0.000 | ||
918 | 2014.02.19 03:13 | close | 459 | 0.48 | 84.656 | 0.000 | 0.000 | -267.15 | 23486.24 |
919 | 2014.02.19 03:13 | sell | 460 | 0.94 | 84.656 | 0.000 | 0.000 | ||
920 | 2014.02.20 03:46 | close | 460 | 0.94 | 84.192 | 0.000 | 0.000 | 264.19 | 23750.43 |
921 | 2014.02.20 03:47 | sell | 461 | 0.48 | 84.154 | 0.000 | 0.000 | ||
922 | 2014.02.20 22:34 | close | 461 | 0.48 | 85.029 | 0.000 | 0.000 | -285.81 | 23464.62 |
923 | 2014.02.20 22:34 | buy | 462 | 0.94 | 85.029 | 0.000 | 0.000 | ||
924 | 2014.02.24 19:05 | close | 462 | 0.94 | 85.424 | 0.000 | 0.000 | 260.66 | 23725.29 |
925 | 2014.02.27 18:16 | buy | 463 | 0.48 | 85.686 | 0.000 | 0.000 | ||
926 | 2014.03.03 00:00 | close | 463 | 0.48 | 84.810 | 0.000 | 0.000 | -282.10 | 23443.19 |
927 | 2014.03.03 00:00 | sell | 464 | 0.94 | 84.810 | 0.000 | 0.000 | ||
928 | 2014.03.04 08:07 | close | 464 | 0.94 | 85.395 | 0.000 | 0.000 | -385.09 | 23058.09 |
929 | 2014.03.04 08:07 | buy | 465 | 1.84 | 85.395 | 0.000 | 0.000 | ||
930 | 2014.03.04 22:23 | close | 465 | 1.84 | 85.760 | 0.000 | 0.000 | 457.08 | 23515.17 |
931 | 2014.03.13 02:31 | buy | 466 | 0.48 | 87.871 | 0.000 | 0.000 | ||
932 | 2014.03.13 15:20 | close | 466 | 0.48 | 88.246 | 0.000 | 0.000 | 122.51 | 23637.68 |
933 | 2014.03.17 11:05 | buy | 467 | 0.48 | 87.244 | 0.000 | 0.000 | ||
934 | 2014.03.18 16:31 | close | 467 | 0.48 | 87.641 | 0.000 | 0.000 | 131.72 | 23769.41 |
935 | 2014.03.18 16:32 | buy | 468 | 0.48 | 87.648 | 0.000 | 0.000 | ||
936 | 2014.03.26 10:11 | close | 468 | 0.48 | 88.019 | 0.000 | 0.000 | 137.46 | 23906.86 |
937 | 2014.04.02 11:40 | sell | 469 | 0.48 | 88.990 | 0.000 | 0.000 | ||
938 | 2014.04.03 10:47 | close | 469 | 0.48 | 88.615 | 0.000 | 0.000 | 105.84 | 24012.71 |
939 | 2014.04.08 17:30 | sell | 470 | 0.49 | 88.286 | 0.000 | 0.000 | ||
940 | 2014.04.10 03:05 | close | 470 | 0.49 | 89.107 | 0.000 | 0.000 | -296.44 | 23716.27 |
941 | 2014.04.10 03:05 | buy | 471 | 0.96 | 89.107 | 0.000 | 0.000 | ||
942 | 2014.04.11 00:42 | close | 471 | 0.96 | 87.926 | 0.000 | 0.000 | -767.55 | 22948.71 |
943 | 2014.04.11 00:42 | sell | 472 | 1.84 | 87.926 | 0.000 | 0.000 | ||
944 | 2014.04.16 02:55 | close | 472 | 1.84 | 87.560 | 0.000 | 0.000 | 394.44 | 23343.16 |
945 | 2014.04.23 14:20 | sell | 473 | 0.47 | 87.737 | 0.000 | 0.000 | ||
946 | 2014.04.28 13:41 | close | 473 | 0.47 | 87.362 | 0.000 | 0.000 | 92.76 | 23435.91 |
947 | 2014.04.30 21:40 | buy | 474 | 0.47 | 88.089 | 0.000 | 0.000 | ||
948 | 2014.05.02 10:48 | close | 474 | 0.47 | 88.487 | 0.000 | 0.000 | 135.27 | 23571.19 |
949 | 2014.05.06 03:46 | buy | 475 | 0.48 | 88.732 | 0.000 | 0.000 | ||
950 | 2014.05.06 14:10 | close | 475 | 0.48 | 89.255 | 0.000 | 0.000 | 170.85 | 23742.04 |
951 | 2014.05.07 08:37 | sell | 476 | 0.48 | 88.191 | 0.000 | 0.000 | ||
952 | 2014.05.08 17:44 | close | 476 | 0.48 | 87.819 | 0.000 | 0.000 | 104.85 | 23846.89 |
953 | 2014.05.13 06:49 | buy | 477 | 0.48 | 88.229 | 0.000 | 0.000 | ||
954 | 2014.05.15 09:56 | close | 477 | 0.48 | 88.613 | 0.000 | 0.000 | 133.57 | 23980.47 |
955 | 2014.05.15 10:20 | buy | 478 | 0.48 | 88.628 | 0.000 | 0.000 | ||
956 | 2014.05.15 17:00 | close | 478 | 0.48 | 87.796 | 0.000 | 0.000 | -271.80 | 23708.67 |
957 | 2014.05.15 17:00 | sell | 479 | 0.96 | 87.796 | 0.000 | 0.000 | ||
958 | 2014.05.19 12:54 | close | 479 | 0.96 | 87.414 | 0.000 | 0.000 | 227.35 | 23936.02 |
959 | 2014.05.20 10:46 | sell | 480 | 0.48 | 87.036 | 0.000 | 0.000 | ||
960 | 2014.05.20 20:22 | close | 480 | 0.48 | 86.661 | 0.000 | 0.000 | 122.49 | 24058.51 |
961 | 2014.05.22 06:40 | buy | 481 | 0.49 | 87.182 | 0.000 | 0.000 | ||
962 | 2014.05.28 09:44 | close | 481 | 0.49 | 86.738 | 0.000 | 0.000 | -139.77 | 23918.74 |
963 | 2014.05.28 09:44 | sell | 482 | 0.96 | 86.738 | 0.000 | 0.000 | ||
964 | 2014.05.28 15:50 | close | 482 | 0.96 | 86.357 | 0.000 | 0.000 | 248.91 | 24167.65 |
965 | 2014.05.29 17:09 | sell | 483 | 0.49 | 85.908 | 0.000 | 0.000 | ||
966 | 2014.06.03 09:51 | close | 483 | 0.49 | 86.708 | 0.000 | 0.000 | -283.77 | 23883.88 |
967 | 2014.06.03 09:51 | buy | 484 | 0.96 | 86.708 | 0.000 | 0.000 | ||
968 | 2014.06.05 20:40 | close | 484 | 0.96 | 87.090 | 0.000 | 0.000 | 265.86 | 24149.74 |
969 | 2014.06.11 04:36 | buy | 485 | 0.49 | 87.454 | 0.000 | 0.000 | ||
970 | 2014.06.12 00:04 | close | 485 | 0.49 | 87.853 | 0.000 | 0.000 | 139.29 | 24289.02 |
971 | 2014.06.18 10:04 | buy | 486 | 0.49 | 88.646 | 0.000 | 0.000 | ||
972 | 2014.06.23 04:52 | close | 486 | 0.49 | 89.043 | 0.000 | 0.000 | 142.77 | 24431.79 |
973 | 2014.06.23 04:53 | buy | 487 | 0.49 | 89.004 | 0.000 | 0.000 | ||
974 | 2014.06.25 00:42 | close | 487 | 0.49 | 88.367 | 0.000 | 0.000 | -208.28 | 24223.51 |
975 | 2014.06.25 00:42 | sell | 488 | 0.98 | 88.367 | 0.000 | 0.000 | ||
976 | 2014.06.25 17:44 | close | 488 | 0.98 | 88.845 | 0.000 | 0.000 | -318.79 | 23904.72 |
977 | 2014.06.25 17:44 | buy | 489 | 1.92 | 88.845 | 0.000 | 0.000 | ||
978 | 2014.06.26 04:58 | close | 489 | 1.92 | 89.205 | 0.000 | 0.000 | 494.82 | 24399.55 |
979 | 2014.06.30 05:22 | sell | 490 | 0.49 | 88.549 | 0.000 | 0.000 | ||
980 | 2014.07.01 04:27 | close | 490 | 0.49 | 88.939 | 0.000 | 0.000 | -135.72 | 24263.83 |
981 | 2014.07.01 04:27 | buy | 491 | 0.98 | 88.939 | 0.000 | 0.000 | ||
982 | 2014.07.03 04:49 | close | 491 | 0.98 | 89.324 | 0.000 | 0.000 | 273.40 | 24537.22 |
983 | 2014.07.08 11:15 | buy | 492 | 0.50 | 89.410 | 0.000 | 0.000 | ||
984 | 2014.07.10 13:41 | close | 492 | 0.50 | 89.120 | 0.000 | 0.000 | -90.21 | 24447.02 |
985 | 2014.07.10 13:41 | sell | 493 | 0.98 | 89.120 | 0.000 | 0.000 | ||
986 | 2014.07.16 01:47 | close | 493 | 0.98 | 88.737 | 0.000 | 0.000 | 210.09 | 24657.11 |
987 | 2014.07.16 01:48 | sell | 494 | 0.50 | 88.689 | 0.000 | 0.000 | ||
988 | 2014.07.17 04:21 | close | 494 | 0.50 | 88.298 | 0.000 | 0.000 | 115.69 | 24772.80 |
989 | 2014.07.23 23:35 | buy | 495 | 0.50 | 88.305 | 0.000 | 0.000 | ||
990 | 2014.07.24 00:08 | close | 495 | 0.50 | 87.501 | 0.000 | 0.000 | -267.24 | 24505.56 |
991 | 2014.07.24 00:08 | sell | 496 | 0.98 | 87.501 | 0.000 | 0.000 | ||
992 | 2014.07.24 07:47 | close | 496 | 0.98 | 87.113 | 0.000 | 0.000 | 258.77 | 24764.33 |
993 | 2014.07.29 11:10 | sell | 497 | 0.50 | 86.676 | 0.000 | 0.000 | ||
994 | 2014.07.30 16:17 | close | 497 | 0.50 | 87.091 | 0.000 | 0.000 | -146.98 | 24617.35 |
995 | 2014.07.30 16:17 | buy | 498 | 1.00 | 87.091 | 0.000 | 0.000 | ||
996 | 2014.07.31 09:14 | close | 498 | 1.00 | 87.472 | 0.000 | 0.000 | 272.02 | 24889.37 |
997 | 2014.08.01 05:04 | buy | 499 | 0.50 | 87.479 | 0.000 | 0.000 | ||
998 | 2014.08.05 18:10 | close | 499 | 0.50 | 87.074 | 0.000 | 0.000 | -133.58 | 24755.78 |
999 | 2014.08.05 18:10 | sell | 500 | 1.00 | 87.074 | 0.000 | 0.000 | ||
1000 | 2014.08.06 01:22 | close | 500 | 1.00 | 86.690 | 0.000 | 0.000 | 249.75 | 25005.54 |
1001 | 2014.08.08 04:32 | sell | 501 | 0.51 | 86.027 | 0.000 | 0.000 | ||
1002 | 2014.08.13 10:50 | close | 501 | 0.51 | 86.427 | 0.000 | 0.000 | -156.53 | 24849.01 |
1003 | 2014.08.13 10:50 | buy | 502 | 1.00 | 86.427 | 0.000 | 0.000 | ||
1004 | 2014.08.14 01:50 | close | 502 | 1.00 | 86.818 | 0.000 | 0.000 | 278.81 | 25127.82 |
1005 | 2014.08.15 14:10 | buy | 503 | 0.51 | 87.151 | 0.000 | 0.000 | ||
1006 | 2014.08.19 03:44 | close | 503 | 0.51 | 86.510 | 0.000 | 0.000 | -218.17 | 24909.65 |
1007 | 2014.08.19 03:44 | sell | 504 | 1.00 | 86.510 | 0.000 | 0.000 | ||
1008 | 2014.08.21 12:35 | close | 504 | 1.00 | 87.030 | 0.000 | 0.000 | -400.14 | 24509.51 |
1009 | 2014.08.21 12:35 | buy | 505 | 1.96 | 87.030 | 0.000 | 0.000 | ||
1010 | 2014.08.22 17:01 | close | 505 | 1.96 | 87.434 | 0.000 | 0.000 | 547.22 | 25056.73 |
1011 | 2014.08.26 01:28 | sell | 506 | 0.51 | 86.638 | 0.000 | 0.000 | ||
1012 | 2014.08.27 08:09 | close | 506 | 0.51 | 87.044 | 0.000 | 0.000 | -146.81 | 24909.93 |
1013 | 2014.08.27 08:09 | buy | 507 | 1.00 | 87.044 | 0.000 | 0.000 | ||
1014 | 2014.09.01 14:41 | close | 507 | 1.00 | 87.429 | 0.000 | 0.000 | 283.20 | 25193.13 |
1015 | 2014.09.05 22:43 | buy | 508 | 0.51 | 87.535 | 0.000 | 0.000 | ||
1016 | 2014.09.10 18:45 | close | 508 | 0.51 | 87.916 | 0.000 | 0.000 | 138.73 | 25331.86 |
1017 | 2014.09.10 19:17 | buy | 509 | 0.51 | 88.012 | 0.000 | 0.000 | ||
1018 | 2014.09.15 06:00 | close | 509 | 0.51 | 87.192 | 0.000 | 0.000 | -273.82 | 25058.04 |
1019 | 2014.09.15 06:00 | sell | 510 | 1.00 | 87.192 | 0.000 | 0.000 | ||
1020 | 2014.09.16 19:25 | close | 510 | 1.00 | 87.827 | 0.000 | 0.000 | -443.70 | 24614.35 |
1021 | 2014.09.16 19:25 | buy | 511 | 1.96 | 87.827 | 0.000 | 0.000 | ||
1022 | 2014.09.18 08:32 | close | 511 | 1.96 | 88.202 | 0.000 | 0.000 | 533.44 | 25147.79 |
1023 | 2014.09.23 16:43 | sell | 512 | 0.51 | 87.732 | 0.000 | 0.000 | ||
1024 | 2014.09.25 02:17 | close | 512 | 0.51 | 88.128 | 0.000 | 0.000 | -161.04 | 24986.75 |
1025 | 2014.09.25 02:17 | buy | 513 | 1.00 | 88.128 | 0.000 | 0.000 | ||
1026 | 2014.09.25 06:01 | close | 513 | 1.00 | 87.310 | 0.000 | 0.000 | -556.72 | 24430.03 |
1027 | 2014.09.25 06:01 | sell | 514 | 1.96 | 87.310 | 0.000 | 0.000 | ||
1028 | 2014.09.25 09:30 | close | 514 | 1.96 | 86.950 | 0.000 | 0.000 | 480.17 | 24910.20 |
1029 | 2014.09.29 04:24 | sell | 515 | 0.50 | 85.674 | 0.000 | 0.000 | ||
1030 | 2014.09.29 05:04 | close | 515 | 0.50 | 85.286 | 0.000 | 0.000 | 132.03 | 25042.23 |
1031 | 2014.10.01 02:32 | buy | 516 | 0.51 | 85.745 | 0.000 | 0.000 | ||
1032 | 2014.10.01 22:57 | close | 516 | 0.51 | 84.881 | 0.000 | 0.000 | -299.89 | 24742.34 |
1033 | 2014.10.01 22:57 | sell | 517 | 1.00 | 84.881 | 0.000 | 0.000 | ||
1034 | 2014.10.02 06:10 | close | 517 | 1.00 | 85.990 | 0.000 | 0.000 | -789.40 | 23952.94 |
1035 | 2014.10.02 06:10 | buy | 518 | 1.92 | 85.990 | 0.000 | 0.000 | ||
1036 | 2014.10.02 17:32 | close | 518 | 1.92 | 85.202 | 0.000 | 0.000 | -1029.69 | 22923.25 |
1037 | 2014.10.08 01:28 | sell | 519 | 0.46 | 84.517 | 0.000 | 0.000 | ||
1038 | 2014.10.08 21:15 | close | 519 | 0.46 | 85.036 | 0.000 | 0.000 | -162.46 | 22760.79 |
1039 | 2014.10.08 21:15 | buy | 520 | 0.92 | 85.036 | 0.000 | 0.000 | ||
1040 | 2014.10.08 21:36 | close | 520 | 0.92 | 85.422 | 0.000 | 0.000 | 241.69 | 23002.48 |
1041 | 2014.10.08 21:37 | buy | 521 | 0.47 | 85.442 | 0.000 | 0.000 | ||
1042 | 2014.10.09 21:25 | close | 521 | 0.47 | 84.605 | 0.000 | 0.000 | -261.77 | 22740.72 |
1043 | 2014.10.09 21:25 | sell | 522 | 0.92 | 84.605 | 0.000 | 0.000 | ||
1044 | 2014.10.10 12:50 | close | 522 | 0.92 | 84.223 | 0.000 | 0.000 | 228.53 | 22969.24 |
1045 | 2014.10.10 12:51 | sell | 523 | 0.46 | 84.237 | 0.000 | 0.000 | ||
1046 | 2014.10.13 01:05 | close | 523 | 0.46 | 83.798 | 0.000 | 0.000 | 132.10 | 23101.34 |
1047 | 2014.10.15 22:12 | buy | 524 | 0.47 | 84.680 | 0.000 | 0.000 | ||
1048 | 2014.10.16 12:15 | close | 524 | 0.47 | 83.855 | 0.000 | 0.000 | -257.92 | 22843.43 |
1049 | 2014.10.16 12:15 | sell | 525 | 0.92 | 83.855 | 0.000 | 0.000 | ||
1050 | 2014.10.16 12:59 | close | 525 | 0.92 | 83.438 | 0.000 | 0.000 | 261.08 | 23104.51 |
1051 | 2014.10.20 04:39 | buy | 526 | 0.47 | 85.188 | 0.000 | 0.000 | ||
1052 | 2014.10.23 00:45 | close | 526 | 0.47 | 84.674 | 0.000 | 0.000 | -154.46 | 22950.04 |
1053 | 2014.10.23 00:45 | sell | 527 | 0.92 | 84.674 | 0.000 | 0.000 | ||
1054 | 2014.10.23 01:34 | close | 527 | 0.92 | 84.292 | 0.000 | 0.000 | 239.17 | 23189.21 |
1055 | 2014.10.28 03:24 | buy | 528 | 0.47 | 85.214 | 0.000 | 0.000 | ||
1056 | 2014.10.28 15:06 | close | 528 | 0.47 | 85.668 | 0.000 | 0.000 | 145.22 | 23334.43 |
1057 | 2014.10.29 21:50 | sell | 529 | 0.47 | 85.052 | 0.000 | 0.000 | ||
1058 | 2014.10.29 22:01 | close | 529 | 0.47 | 84.680 | 0.000 | 0.000 | 118.98 | 23453.41 |
1059 | 2014.10.31 06:45 | buy | 530 | 0.47 | 86.031 | 0.000 | 0.000 | ||
1060 | 2014.10.31 07:02 | close | 530 | 0.47 | 86.496 | 0.000 | 0.000 | 148.74 | 23602.15 |
1061 | 2014.11.04 23:46 | buy | 531 | 0.48 | 88.527 | 0.000 | 0.000 | ||
1062 | 2014.11.05 01:02 | close | 531 | 0.48 | 88.907 | 0.000 | 0.000 | 126.16 | 23728.32 |
1063 | 2014.11.10 01:04 | buy | 532 | 0.48 | 89.040 | 0.000 | 0.000 | ||
1064 | 2014.11.11 09:46 | close | 532 | 0.48 | 89.411 | 0.000 | 0.000 | 123.23 | 23851.55 |
1065 | 2014.11.11 09:47 | buy | 533 | 0.48 | 89.390 | 0.000 | 0.000 | ||
1066 | 2014.11.11 12:19 | close | 533 | 0.48 | 89.770 | 0.000 | 0.000 | 124.14 | 23975.69 |
1067 | 2014.11.18 09:30 | buy | 534 | 0.48 | 92.651 | 0.000 | 0.000 | ||
1068 | 2014.11.18 11:23 | close | 534 | 0.48 | 93.041 | 0.000 | 0.000 | 127.41 | 24103.10 |
1069 | 2014.11.20 07:18 | buy | 535 | 0.49 | 92.959 | 0.000 | 0.000 | ||
1070 | 2014.11.21 12:40 | close | 535 | 0.49 | 93.472 | 0.000 | 0.000 | 173.16 | 24276.25 |
1071 | 2014.11.21 12:41 | buy | 536 | 0.49 | 93.368 | 0.000 | 0.000 | ||
1072 | 2014.11.25 03:32 | close | 536 | 0.49 | 92.545 | 0.000 | 0.000 | -270.31 | 24005.95 |
1073 | 2014.11.25 03:32 | sell | 537 | 0.96 | 92.545 | 0.000 | 0.000 | ||
1074 | 2014.11.25 05:09 | close | 537 | 0.96 | 92.163 | 0.000 | 0.000 | 249.56 | 24255.51 |
1075 | 2014.11.28 16:58 | buy | 538 | 0.49 | 93.055 | 0.000 | 0.000 | ||
1076 | 2014.12.02 09:21 | close | 538 | 0.49 | 93.432 | 0.000 | 0.000 | 129.87 | 24385.38 |
1077 | 2014.12.04 17:28 | buy | 539 | 0.49 | 93.295 | 0.000 | 0.000 | ||
1078 | 2014.12.05 15:38 | close | 539 | 0.49 | 93.677 | 0.000 | 0.000 | 129.48 | 24514.85 |
1079 | 2014.12.09 02:08 | sell | 540 | 0.50 | 92.257 | 0.000 | 0.000 | ||
1080 | 2014.12.09 05:47 | close | 540 | 0.50 | 91.887 | 0.000 | 0.000 | 125.89 | 24640.74 |
1081 | 2014.12.10 20:52 | sell | 541 | 0.50 | 91.046 | 0.000 | 0.000 | ||
1082 | 2014.12.10 22:04 | close | 541 | 0.50 | 92.003 | 0.000 | 0.000 | -325.63 | 24315.11 |
1083 | 2014.12.10 22:04 | buy | 542 | 0.98 | 92.003 | 0.000 | 0.000 | ||
1084 | 2014.12.11 03:15 | close | 542 | 0.98 | 92.427 | 0.000 | 0.000 | 295.26 | 24610.37 |
1085 | 2014.12.11 17:32 | buy | 543 | 0.50 | 93.085 | 0.000 | 0.000 | ||
1086 | 2014.12.12 13:21 | close | 543 | 0.50 | 92.229 | 0.000 | 0.000 | -289.17 | 24321.20 |
1087 | 2014.12.12 13:21 | sell | 544 | 0.98 | 92.229 | 0.000 | 0.000 | ||
1088 | 2014.12.15 00:32 | close | 544 | 0.98 | 91.831 | 0.000 | 0.000 | 254.09 | 24575.29 |
1089 | 2014.12.15 21:14 | sell | 545 | 0.50 | 90.932 | 0.000 | 0.000 | ||
1090 | 2014.12.16 10:32 | close | 545 | 0.50 | 90.548 | 0.000 | 0.000 | 124.88 | 24700.17 |
1091 | 2014.12.18 09:27 | buy | 546 | 0.50 | 91.727 | 0.000 | 0.000 | ||
1092 | 2014.12.18 15:35 | close | 546 | 0.50 | 92.098 | 0.000 | 0.000 | 126.24 | 24826.41 |
1093 | 2014.12.29 10:30 | buy | 547 | 0.50 | 93.620 | 0.000 | 0.000 | ||
1094 | 2014.12.29 22:29 | close | 547 | 0.50 | 93.995 | 0.000 | 0.000 | 127.61 | 24954.02 |
1095 | 2014.12.30 10:07 | sell | 548 | 0.50 | 93.179 | 0.000 | 0.000 | ||
1096 | 2015.01.02 17:41 | close | 548 | 0.50 | 92.806 | 0.000 | 0.000 | 97.99 | 25052.01 |
1097 | 2015.01.02 17:42 | sell | 549 | 0.51 | 92.807 | 0.000 | 0.000 | ||
1098 | 2015.01.05 00:07 | close | 549 | 0.51 | 92.421 | 0.000 | 0.000 | 128.07 | 25180.08 |
1099 | 2015.01.08 04:03 | buy | 550 | 0.51 | 92.969 | 0.000 | 0.000 | ||
1100 | 2015.01.08 08:03 | close | 550 | 0.51 | 93.348 | 0.000 | 0.000 | 131.55 | 25311.63 |
1101 | 2015.01.12 16:35 | sell | 551 | 0.51 | 92.038 | 0.000 | 0.000 | ||
1102 | 2015.01.13 02:51 | close | 551 | 0.51 | 91.665 | 0.000 | 0.000 | 123.56 | 25435.19 |
1103 | 2015.01.15 14:55 | buy | 552 | 0.51 | 91.627 | 0.000 | 0.000 | ||
1104 | 2015.01.15 18:00 | close | 552 | 0.51 | 90.795 | 0.000 | 0.000 | -288.78 | 25146.41 |
1105 | 2015.01.15 18:00 | sell | 553 | 1.02 | 90.795 | 0.000 | 0.000 | ||
1106 | 2015.01.16 00:12 | close | 553 | 1.02 | 90.381 | 0.000 | 0.000 | 275.57 | 25421.99 |
1107 | 2015.01.20 04:06 | buy | 554 | 0.51 | 91.888 | 0.000 | 0.000 | ||
1108 | 2015.01.20 17:19 | close | 554 | 0.51 | 91.022 | 0.000 | 0.000 | -300.59 | 25121.40 |
1109 | 2015.01.20 17:19 | sell | 555 | 1.02 | 91.022 | 0.000 | 0.000 | ||
1110 | 2015.01.20 23:46 | close | 555 | 1.02 | 90.637 | 0.000 | 0.000 | 267.24 | 25388.64 |
1111 | 2015.01.20 23:49 | sell | 556 | 0.51 | 90.637 | 0.000 | 0.000 | ||
1112 | 2015.01.21 05:45 | close | 556 | 0.51 | 90.262 | 0.000 | 0.000 | 124.25 | 25512.89 |
1113 | 2015.01.23 14:03 | sell | 557 | 0.52 | 87.983 | 0.000 | 0.000 | ||
1114 | 2015.01.26 00:00 | close | 557 | 0.52 | 87.294 | 0.000 | 0.000 | 237.81 | 25750.69 |
1115 | 2015.01.28 22:01 | sell | 558 | 0.52 | 86.919 | 0.000 | 0.000 | ||
1116 | 2015.01.28 22:25 | close | 558 | 0.52 | 86.495 | 0.000 | 0.000 | 150.05 | 25900.74 |
1117 | 2015.01.30 12:14 | sell | 559 | 0.52 | 85.252 | 0.000 | 0.000 | ||
1118 | 2015.01.30 15:56 | close | 559 | 0.52 | 84.858 | 0.000 | 0.000 | 139.42 | 26040.16 |
1119 | 2015.02.03 05:49 | sell | 560 | 0.53 | 84.729 | 0.000 | 0.000 | ||
1120 | 2015.02.03 05:56 | close | 560 | 0.53 | 84.348 | 0.000 | 0.000 | 137.42 | 26177.58 |
1121 | 2015.02.03 20:09 | buy | 561 | 0.53 | 86.126 | 0.000 | 0.000 | ||
1122 | 2015.02.03 20:14 | close | 561 | 0.53 | 86.678 | 0.000 | 0.000 | 199.11 | 26376.69 |
1123 | 2015.02.09 11:18 | buy | 562 | 0.53 | 87.940 | 0.000 | 0.000 | ||
1124 | 2015.02.10 15:32 | close | 562 | 0.53 | 88.327 | 0.000 | 0.000 | 141.84 | 26518.53 |
1125 | 2015.02.10 19:12 | buy | 563 | 0.54 | 88.472 | 0.000 | 0.000 | ||
1126 | 2015.02.11 04:07 | close | 563 | 0.54 | 88.875 | 0.000 | 0.000 | 150.40 | 26668.92 |
1127 | 2015.02.12 10:26 | sell | 564 | 0.54 | 87.795 | 0.000 | 0.000 | ||
1128 | 2015.02.12 10:32 | close | 564 | 0.54 | 87.369 | 0.000 | 0.000 | 156.55 | 26825.47 |
1129 | 2015.02.16 05:07 | buy | 565 | 0.54 | 88.962 | 0.000 | 0.000 | ||
1130 | 2015.02.17 11:31 | close | 565 | 0.54 | 89.356 | 0.000 | 0.000 | 147.09 | 26972.56 |
1131 | 2015.02.17 11:32 | buy | 566 | 0.54 | 89.326 | 0.000 | 0.000 | ||
1132 | 2015.02.17 20:05 | close | 566 | 0.54 | 89.739 | 0.000 | 0.000 | 151.78 | 27124.34 |
1133 | 2015.02.25 07:32 | buy | 567 | 0.55 | 89.629 | 0.000 | 0.000 | ||
1134 | 2015.02.26 06:29 | close | 567 | 0.55 | 90.001 | 0.000 | 0.000 | 146.24 | 27270.58 |
1135 | 2015.03.04 11:48 | buy | 568 | 0.55 | 90.594 | 0.000 | 0.000 | ||
1136 | 2015.03.04 22:58 | close | 568 | 0.55 | 90.965 | 0.000 | 0.000 | 138.87 | 27409.45 |
1137 | 2015.03.05 16:45 | sell | 569 | 0.55 | 89.781 | 0.000 | 0.000 | ||
1138 | 2015.03.06 16:19 | close | 569 | 0.55 | 89.379 | 0.000 | 0.000 | 144.10 | 27553.55 |
1139 | 2015.03.06 21:03 | sell | 570 | 0.56 | 88.873 | 0.000 | 0.000 | ||
1140 | 2015.03.10 12:16 | close | 570 | 0.56 | 88.494 | 0.000 | 0.000 | 131.48 | 27685.03 |
1141 | 2015.03.10 16:17 | sell | 571 | 0.56 | 88.248 | 0.000 | 0.000 | ||
1142 | 2015.03.11 05:05 | close | 571 | 0.56 | 87.863 | 0.000 | 0.000 | 140.24 | 27825.27 |
1143 | 2015.03.12 08:42 | buy | 572 | 0.56 | 89.254 | 0.000 | 0.000 | ||
1144 | 2015.03.12 09:45 | close | 572 | 0.56 | 89.654 | 0.000 | 0.000 | 152.45 | 27977.72 |
1145 | 2015.03.18 20:01 | buy | 573 | 0.56 | 89.489 | 0.000 | 0.000 | ||
1146 | 2015.03.18 20:22 | close | 573 | 0.56 | 89.860 | 0.000 | 0.000 | 141.40 | 28119.12 |
1147 | 2015.03.20 04:37 | buy | 574 | 0.57 | 89.967 | 0.000 | 0.000 | ||
1148 | 2015.03.20 13:43 | close | 574 | 0.57 | 90.337 | 0.000 | 0.000 | 143.54 | 28262.66 |
1149 | 2015.03.26 03:43 | sell | 575 | 0.57 | 90.389 | 0.000 | 0.000 | ||
1150 | 2015.03.26 09:01 | close | 575 | 0.57 | 89.983 | 0.000 | 0.000 | 157.48 | 28420.14 |
1151 | 2015.04.01 11:49 | sell | 576 | 0.57 | 88.910 | 0.000 | 0.000 | ||
1152 | 2015.04.02 16:38 | close | 576 | 0.57 | 89.745 | 0.000 | 0.000 | -343.68 | 28076.46 |
1153 | 2015.04.02 16:38 | buy | 577 | 1.14 | 89.745 | 0.000 | 0.000 | ||
1154 | 2015.04.03 15:15 | close | 577 | 1.14 | 90.150 | 0.000 | 0.000 | 319.05 | 28395.51 |
1155 | 2015.04.08 10:51 | buy | 578 | 0.57 | 90.767 | 0.000 | 0.000 | ||
1156 | 2015.04.09 12:22 | close | 578 | 0.57 | 91.142 | 0.000 | 0.000 | 152.71 | 28548.22 |
1157 | 2015.04.09 12:23 | buy | 579 | 0.58 | 91.138 | 0.000 | 0.000 | ||
1158 | 2015.04.10 16:21 | close | 579 | 0.58 | 90.355 | 0.000 | 0.000 | -306.62 | 28241.60 |
1159 | 2015.04.10 16:21 | sell | 580 | 1.14 | 90.355 | 0.000 | 0.000 | ||
1160 | 2015.04.13 05:31 | close | 580 | 1.14 | 89.915 | 0.000 | 0.000 | 328.16 | 28569.76 |
1161 | 2015.04.13 05:32 | sell | 581 | 0.58 | 89.974 | 0.000 | 0.000 | ||
1162 | 2015.04.13 14:18 | close | 581 | 0.58 | 89.604 | 0.000 | 0.000 | 146.04 | 28715.80 |
1163 | 2015.04.15 09:35 | buy | 582 | 0.58 | 90.201 | 0.000 | 0.000 | ||
1164 | 2015.04.16 03:14 | close | 582 | 0.58 | 90.585 | 0.000 | 0.000 | 158.95 | 28874.75 |
1165 | 2015.04.16 03:15 | buy | 583 | 0.58 | 90.604 | 0.000 | 0.000 | ||
1166 | 2015.04.16 13:44 | close | 583 | 0.58 | 90.986 | 0.000 | 0.000 | 150.79 | 29025.54 |
1167 | 2015.04.21 11:05 | buy | 584 | 0.59 | 91.737 | 0.000 | 0.000 | ||
1168 | 2015.04.22 10:21 | close | 584 | 0.59 | 92.114 | 0.000 | 0.000 | 153.88 | 29179.42 |
1169 | 2015.04.23 03:39 | sell | 585 | 0.59 | 91.175 | 0.000 | 0.000 | ||
1170 | 2015.04.23 07:51 | close | 585 | 0.59 | 90.783 | 0.000 | 0.000 | 157.39 | 29336.81 |
1171 | 2015.04.24 06:42 | sell | 586 | 0.59 | 90.201 | 0.000 | 0.000 | ||
1172 | 2015.04.27 17:20 | close | 586 | 0.59 | 90.986 | 0.000 | 0.000 | -322.01 | 29014.80 |
1173 | 2015.04.27 17:20 | buy | 587 | 1.16 | 90.986 | 0.000 | 0.000 | ||
1174 | 2015.04.28 12:48 | close | 587 | 1.16 | 91.389 | 0.000 | 0.000 | 323.06 | 29337.86 |
1175 | 2015.04.30 00:05 | sell | 588 | 0.59 | 90.938 | 0.000 | 0.000 | ||
1176 | 2015.04.30 00:10 | close | 588 | 0.59 | 90.524 | 0.000 | 0.000 | 166.23 | 29504.09 |
1177 | 2015.05.06 02:03 | sell | 589 | 0.60 | 89.776 | 0.000 | 0.000 | ||
1178 | 2015.05.06 22:00 | close | 589 | 0.60 | 89.395 | 0.000 | 0.000 | 155.57 | 29659.66 |
1179 | 2015.05.07 14:26 | sell | 590 | 0.60 | 88.871 | 0.000 | 0.000 | ||
1180 | 2015.05.08 16:24 | close | 590 | 0.60 | 89.713 | 0.000 | 0.000 | -350.75 | 29308.91 |
1181 | 2015.05.08 16:24 | buy | 591 | 1.18 | 89.713 | 0.000 | 0.000 | ||
1182 | 2015.05.11 05:59 | close | 591 | 1.18 | 88.519 | 0.000 | 0.000 | -953.90 | 28355.01 |
1183 | 2015.05.11 05:59 | sell | 592 | 2.28 | 88.519 | 0.000 | 0.000 | ||
1184 | 2015.05.11 17:27 | close | 592 | 2.28 | 88.156 | 0.000 | 0.000 | 563.23 | 28918.24 |
1185 | 2015.05.11 17:27 | sell | 593 | 0.58 | 88.146 | 0.000 | 0.000 | ||
1186 | 2015.05.13 11:02 | close | 593 | 0.58 | 88.972 | 0.000 | 0.000 | -339.45 | 28578.80 |
1187 | 2015.05.13 11:02 | buy | 594 | 1.16 | 88.972 | 0.000 | 0.000 | ||
1188 | 2015.05.13 15:42 | close | 594 | 1.16 | 89.377 | 0.000 | 0.000 | 319.74 | 28898.54 |
1189 | 2015.05.22 01:25 | buy | 595 | 0.58 | 89.013 | 0.000 | 0.000 | ||
1190 | 2015.05.26 12:07 | close | 595 | 0.58 | 89.387 | 0.000 | 0.000 | 152.54 | 29051.08 |
1191 | 2015.05.27 17:19 | buy | 596 | 0.59 | 89.602 | 0.000 | 0.000 | ||
1192 | 2015.05.28 15:50 | close | 596 | 0.59 | 88.768 | 0.000 | 0.000 | -327.39 | 28723.69 |
1193 | 2015.05.28 15:50 | sell | 597 | 1.16 | 88.768 | 0.000 | 0.000 | ||
1194 | 2015.05.29 04:20 | close | 597 | 1.16 | 88.383 | 0.000 | 0.000 | 290.51 | 29014.20 |
1195 | 2015.05.29 11:43 | sell | 598 | 0.59 | 88.046 | 0.000 | 0.000 | ||
1196 | 2015.06.02 04:37 | close | 598 | 0.59 | 88.752 | 0.000 | 0.000 | -297.11 | 28717.09 |
1197 | 2015.06.02 04:37 | buy | 599 | 1.16 | 88.752 | 0.000 | 0.000 | ||
1198 | 2015.06.02 19:35 | close | 599 | 1.16 | 89.160 | 0.000 | 0.000 | 322.11 | 29039.20 |
1199 | 2015.06.08 21:54 | buy | 600 | 0.59 | 88.979 | 0.000 | 0.000 | ||
1200 | 2015.06.10 07:27 | close | 600 | 0.59 | 88.072 | 0.000 | 0.000 | -359.20 | 28680.00 |
1201 | 2015.06.10 07:27 | sell | 601 | 1.16 | 88.072 | 0.000 | 0.000 | ||
1202 | 2015.06.11 00:00 | close | 601 | 1.16 | 86.877 | 0.000 | 0.000 | 903.10 | 29583.10 |
1203 | 2015.06.17 11:38 | sell | 602 | 0.60 | 85.767 | 0.000 | 0.000 | ||
1204 | 2015.06.18 01:50 | close | 602 | 0.60 | 85.393 | 0.000 | 0.000 | 131.89 | 29714.99 |
1205 | 2015.06.18 02:48 | sell | 603 | 0.60 | 85.066 | 0.000 | 0.000 | ||
1206 | 2015.06.19 16:21 | close | 603 | 0.60 | 84.689 | 0.000 | 0.000 | 146.99 | 29861.98 |
1207 | 2015.06.19 17:46 | sell | 604 | 0.60 | 84.610 | 0.000 | 0.000 | ||
1208 | 2015.06.24 07:07 | close | 604 | 0.60 | 85.090 | 0.000 | 0.000 | -216.81 | 29645.17 |
1209 | 2015.06.24 07:07 | buy | 605 | 1.20 | 85.090 | 0.000 | 0.000 | ||
1210 | 2015.06.24 22:08 | close | 605 | 1.20 | 85.501 | 0.000 | 0.000 | 335.67 | 29980.84 |
1211 | 2015.06.26 00:57 | sell | 606 | 0.60 | 84.895 | 0.000 | 0.000 | ||
1212 | 2015.06.29 00:05 | close | 606 | 0.60 | 83.722 | 0.000 | 0.000 | 472.01 | 30452.85 |
1213 | 2015.06.30 11:41 | sell | 607 | 0.61 | 82.775 | 0.000 | 0.000 | ||
1214 | 2015.07.02 10:19 | close | 607 | 0.61 | 82.404 | 0.000 | 0.000 | 125.79 | 30578.63 |
1215 | 2015.07.02 10:20 | sell | 608 | 0.62 | 82.380 | 0.000 | 0.000 | ||
1216 | 2015.07.03 16:21 | close | 608 | 0.62 | 82.002 | 0.000 | 0.000 | 152.32 | 30730.95 |
1217 | 2015.07.03 16:25 | sell | 609 | 0.62 | 81.996 | 0.000 | 0.000 | ||
1218 | 2015.07.06 00:05 | close | 609 | 0.62 | 81.324 | 0.000 | 0.000 | 276.36 | 31007.31 |
1219 | 2015.07.07 10:55 | sell | 610 | 0.63 | 81.294 | 0.000 | 0.000 | ||
1220 | 2015.07.08 04:38 | close | 610 | 0.63 | 80.888 | 0.000 | 0.000 | 166.78 | 31174.09 |
1221 | 2015.07.10 01:21 | buy | 611 | 0.63 | 82.150 | 0.000 | 0.000 | ||
1222 | 2015.07.10 05:42 | close | 611 | 0.63 | 82.521 | 0.000 | 0.000 | 159.07 | 31333.16 |
1223 | 2015.07.13 09:49 | buy | 612 | 0.63 | 82.838 | 0.000 | 0.000 | ||
1224 | 2015.07.15 16:53 | close | 612 | 0.63 | 82.177 | 0.000 | 0.000 | -278.08 | 31055.08 |
1225 | 2015.07.15 16:53 | sell | 613 | 1.24 | 82.177 | 0.000 | 0.000 | ||
1226 | 2015.07.15 18:50 | close | 613 | 1.24 | 81.779 | 0.000 | 0.000 | 335.85 | 31390.93 |
1227 | 2015.07.20 07:58 | buy | 614 | 0.63 | 81.480 | 0.000 | 0.000 | ||
1228 | 2015.07.20 10:02 | close | 614 | 0.63 | 81.894 | 0.000 | 0.000 | 177.51 | 31568.44 |
1229 | 2015.07.22 17:27 | sell | 615 | 0.64 | 81.422 | 0.000 | 0.000 | ||
1230 | 2015.07.23 00:02 | close | 615 | 0.64 | 82.363 | 0.000 | 0.000 | -432.05 | 31136.39 |
1231 | 2015.07.23 00:02 | buy | 616 | 1.26 | 82.363 | 0.000 | 0.000 | ||
1232 | 2015.07.23 11:25 | close | 616 | 1.26 | 82.743 | 0.000 | 0.000 | 325.86 | 31462.25 |
1233 | 2015.07.28 07:43 | buy | 617 | 0.63 | 82.132 | 0.000 | 0.000 | ||
1234 | 2015.07.28 12:06 | close | 617 | 0.63 | 82.517 | 0.000 | 0.000 | 165.08 | 31627.33 |
1235 | 2015.07.30 17:43 | sell | 618 | 0.64 | 81.869 | 0.000 | 0.000 | ||
1236 | 2015.07.31 04:39 | close | 618 | 0.64 | 81.496 | 0.000 | 0.000 | 155.06 | 31782.39 |
1237 | 2015.08.04 00:10 | sell | 619 | 0.64 | 81.238 | 0.000 | 0.000 | ||
1238 | 2015.08.06 09:33 | close | 619 | 0.64 | 81.750 | 0.000 | 0.000 | -252.61 | 31529.78 |
1239 | 2015.08.06 09:33 | buy | 620 | 1.26 | 81.750 | 0.000 | 0.000 | ||
1240 | 2015.08.07 20:54 | close | 620 | 1.26 | 82.141 | 0.000 | 0.000 | 340.64 | 31870.42 |
1241 | 2015.08.13 05:42 | buy | 621 | 0.64 | 82.476 | 0.000 | 0.000 | ||
1242 | 2015.08.13 15:30 | close | 621 | 0.64 | 81.631 | 0.000 | 0.000 | -368.06 | 31502.36 |
1243 | 2015.08.13 15:30 | sell | 622 | 1.26 | 81.631 | 0.000 | 0.000 | ||
1244 | 2015.08.14 05:56 | close | 622 | 1.26 | 81.237 | 0.000 | 0.000 | 323.27 | 31825.62 |
1245 | 2015.08.14 05:57 | sell | 623 | 0.64 | 81.206 | 0.000 | 0.000 | ||
1246 | 2015.08.17 18:01 | close | 623 | 0.64 | 81.775 | 0.000 | 0.000 | -255.22 | 31570.40 |
1247 | 2015.08.17 18:01 | buy | 624 | 1.26 | 81.775 | 0.000 | 0.000 | ||
1248 | 2015.08.18 05:06 | close | 624 | 1.26 | 82.155 | 0.000 | 0.000 | 331.20 | 31901.60 |
1249 | 2015.08.24 01:46 | sell | 625 | 0.64 | 80.976 | 0.000 | 0.000 | ||
1250 | 2015.08.24 02:04 | close | 625 | 0.64 | 80.579 | 0.000 | 0.000 | 172.91 | 32074.51 |
1251 | 2015.08.28 04:10 | buy | 626 | 0.65 | 78.781 | 0.000 | 0.000 | ||
1252 | 2015.08.28 14:59 | close | 626 | 0.65 | 77.961 | 0.000 | 0.000 | -362.76 | 31711.75 |
1253 | 2015.08.28 14:59 | sell | 627 | 1.28 | 77.961 | 0.000 | 0.000 | ||
1254 | 2015.08.31 14:39 | close | 627 | 1.28 | 77.577 | 0.000 | 0.000 | 319.69 | 32031.44 |
1255 | 2015.08.31 16:50 | sell | 628 | 0.65 | 77.175 | 0.000 | 0.000 | ||
1256 | 2015.08.31 18:00 | close | 628 | 0.65 | 76.678 | 0.000 | 0.000 | 219.84 | 32251.28 |
1257 | 2015.09.04 16:01 | sell | 629 | 0.65 | 75.314 | 0.000 | 0.000 | ||
1258 | 2015.09.04 18:05 | close | 629 | 0.65 | 74.901 | 0.000 | 0.000 | 182.68 | 32433.96 |
1259 | 2015.09.08 10:03 | buy | 630 | 0.65 | 75.495 | 0.000 | 0.000 | ||
1260 | 2015.09.08 16:22 | close | 630 | 0.65 | 75.867 | 0.000 | 0.000 | 164.57 | 32598.53 |
1261 | 2015.09.10 02:27 | sell | 631 | 0.66 | 75.372 | 0.000 | 0.000 | ||
1262 | 2015.09.10 10:35 | close | 631 | 0.66 | 76.292 | 0.000 | 0.000 | -413.21 | 32185.32 |
1263 | 2015.09.10 10:35 | buy | 632 | 1.30 | 76.292 | 0.000 | 0.000 | ||
1264 | 2015.09.16 10:37 | close | 632 | 1.30 | 76.684 | 0.000 | 0.000 | 368.86 | 32554.18 |
1265 | 2015.09.16 18:08 | buy | 633 | 0.66 | 76.783 | 0.000 | 0.000 | ||
1266 | 2015.09.17 21:46 | close | 633 | 0.66 | 77.308 | 0.000 | 0.000 | 244.22 | 32798.40 |
1267 | 2015.09.17 21:47 | buy | 634 | 0.66 | 77.423 | 0.000 | 0.000 | ||
1268 | 2015.09.17 22:22 | close | 634 | 0.66 | 76.482 | 0.000 | 0.000 | -422.68 | 32375.72 |
1269 | 2015.09.17 22:22 | sell | 635 | 1.30 | 76.482 | 0.000 | 0.000 | ||
1270 | 2015.09.17 23:10 | close | 635 | 1.30 | 76.095 | 0.000 | 0.000 | 342.37 | 32718.09 |
1271 | 2015.09.22 14:12 | sell | 636 | 0.66 | 75.548 | 0.000 | 0.000 | ||
1272 | 2015.09.23 04:51 | close | 636 | 0.66 | 75.163 | 0.000 | 0.000 | 165.30 | 32883.39 |
1273 | 2015.09.24 21:25 | buy | 637 | 0.66 | 76.168 | 0.000 | 0.000 | ||
1274 | 2015.09.25 11:58 | close | 637 | 0.66 | 76.543 | 0.000 | 0.000 | 171.25 | 33054.63 |
1275 | 2015.09.28 17:04 | sell | 638 | 0.67 | 75.905 | 0.000 | 0.000 | ||
1276 | 2015.09.29 03:00 | close | 638 | 0.67 | 75.524 | 0.000 | 0.000 | 165.97 | 33220.60 |
1277 | 2015.09.29 17:19 | buy | 639 | 0.67 | 76.608 | 0.000 | 0.000 | ||
1278 | 2015.10.01 05:06 | close | 639 | 0.67 | 77.006 | 0.000 | 0.000 | 192.84 | 33413.45 |
1279 | 2015.10.05 07:23 | buy | 640 | 0.67 | 77.676 | 0.000 | 0.000 | ||
1280 | 2015.10.05 10:40 | close | 640 | 0.67 | 78.081 | 0.000 | 0.000 | 184.68 | 33598.13 |
1281 | 2015.10.05 10:41 | buy | 641 | 0.68 | 78.058 | 0.000 | 0.000 | ||
1282 | 2015.10.05 12:49 | close | 641 | 0.68 | 78.479 | 0.000 | 0.000 | 194.84 | 33792.97 |
1283 | 2015.10.06 19:56 | buy | 642 | 0.68 | 78.648 | 0.000 | 0.000 | ||
1284 | 2015.10.07 06:43 | close | 642 | 0.68 | 79.127 | 0.000 | 0.000 | 224.56 | 34017.53 |
1285 | 2015.10.08 21:04 | buy | 643 | 0.69 | 80.116 | 0.000 | 0.000 | ||
1286 | 2015.10.09 10:54 | close | 643 | 0.69 | 80.526 | 0.000 | 0.000 | 195.46 | 34212.99 |
1287 | 2015.10.13 04:26 | sell | 644 | 0.69 | 80.014 | 0.000 | 0.000 | ||
1288 | 2015.10.13 23:12 | close | 644 | 0.69 | 79.436 | 0.000 | 0.000 | 271.41 | 34484.40 |
1289 | 2015.10.14 10:37 | buy | 645 | 0.69 | 80.627 | 0.000 | 0.000 | ||
1290 | 2015.10.15 03:26 | close | 645 | 0.69 | 81.007 | 0.000 | 0.000 | 187.22 | 34671.62 |
1291 | 2015.10.20 10:35 | buy | 646 | 0.70 | 81.815 | 0.000 | 0.000 | ||
1292 | 2015.10.20 17:43 | close | 646 | 0.70 | 80.995 | 0.000 | 0.000 | -390.65 | 34280.97 |
1293 | 2015.10.20 17:43 | sell | 647 | 1.38 | 80.995 | 0.000 | 0.000 | ||
1294 | 2015.10.21 08:54 | close | 647 | 1.38 | 80.590 | 0.000 | 0.000 | 364.38 | 34645.35 |
1295 | 2015.10.22 16:20 | buy | 648 | 0.70 | 81.411 | 0.000 | 0.000 | ||
1296 | 2015.10.22 16:36 | close | 648 | 0.70 | 81.964 | 0.000 | 0.000 | 263.46 | 34908.81 |
1297 | 2015.10.30 02:31 | buy | 649 | 0.70 | 81.500 | 0.000 | 0.000 | ||
1298 | 2015.10.30 19:37 | close | 649 | 0.70 | 81.872 | 0.000 | 0.000 | 177.23 | 35086.04 |
1299 | 2015.11.03 16:38 | sell | 650 | 0.71 | 80.775 | 0.000 | 0.000 | ||
1300 | 2015.11.04 03:09 | close | 650 | 0.71 | 80.398 | 0.000 | 0.000 | 173.95 | 35259.99 |
1301 | 2015.11.05 14:04 | buy | 651 | 0.71 | 80.701 | 0.000 | 0.000 | ||
1302 | 2015.11.12 16:09 | close | 651 | 0.71 | 80.051 | 0.000 | 0.000 | -293.04 | 34966.95 |
1303 | 2015.11.12 16:09 | sell | 652 | 1.40 | 80.051 | 0.000 | 0.000 | ||
1304 | 2015.11.16 15:40 | close | 652 | 1.40 | 79.667 | 0.000 | 0.000 | 333.46 | 35300.41 |
1305 | 2015.11.18 18:39 | sell | 653 | 0.71 | 79.480 | 0.000 | 0.000 | ||
1306 | 2015.11.19 01:27 | close | 653 | 0.71 | 80.241 | 0.000 | 0.000 | -392.33 | 34908.09 |
1307 | 2015.11.19 01:27 | buy | 654 | 1.40 | 80.241 | 0.000 | 0.000 | ||
1308 | 2015.11.19 03:17 | close | 654 | 1.40 | 80.638 | 0.000 | 0.000 | 378.27 | 35286.36 |
1309 | 2015.11.24 14:49 | sell | 655 | 0.71 | 79.710 | 0.000 | 0.000 | ||
1310 | 2015.11.25 02:24 | close | 655 | 0.71 | 80.422 | 0.000 | 0.000 | -352.23 | 34934.12 |
1311 | 2015.11.25 02:24 | buy | 656 | 1.40 | 80.422 | 0.000 | 0.000 | ||
1312 | 2015.11.26 05:33 | close | 656 | 1.40 | 80.806 | 0.000 | 0.000 | 383.67 | 35317.80 |
1313 | 2015.11.27 09:03 | sell | 657 | 0.71 | 80.218 | 0.000 | 0.000 | ||
1314 | 2015.11.30 09:43 | close | 657 | 0.71 | 80.611 | 0.000 | 0.000 | -198.10 | 35119.69 |
1315 | 2015.11.30 09:43 | buy | 658 | 1.42 | 80.611 | 0.000 | 0.000 | ||
1316 | 2015.11.30 17:35 | close | 658 | 1.42 | 81.005 | 0.000 | 0.000 | 380.78 | 35500.47 |
1317 | 2015.12.03 09:02 | buy | 659 | 0.72 | 82.220 | 0.000 | 0.000 | ||
1318 | 2015.12.03 18:11 | close | 659 | 0.72 | 81.388 | 0.000 | 0.000 | -407.71 | 35092.76 |
1319 | 2015.12.03 18:11 | sell | 660 | 1.42 | 81.388 | 0.000 | 0.000 | ||
1320 | 2015.12.04 16:37 | close | 660 | 1.42 | 82.558 | 0.000 | 0.000 | -1147.06 | 33945.70 |
1321 | 2015.12.04 16:37 | buy | 661 | 2.72 | 82.558 | 0.000 | 0.000 | ||
1322 | 2015.12.04 16:54 | close | 661 | 2.72 | 82.945 | 0.000 | 0.000 | 716.42 | 34662.12 |
1323 | 2015.12.04 16:54 | buy | 662 | 0.69 | 82.955 | 0.000 | 0.000 | ||
1324 | 2015.12.04 17:08 | close | 662 | 0.69 | 83.342 | 0.000 | 0.000 | 181.74 | 34843.86 |
1325 | 2015.12.07 17:27 | sell | 663 | 0.70 | 81.905 | 0.000 | 0.000 | ||
1326 | 2015.12.08 13:57 | close | 663 | 0.70 | 81.534 | 0.000 | 0.000 | 168.64 | 35012.50 |
1327 | 2015.12.09 11:25 | sell | 664 | 0.71 | 80.974 | 0.000 | 0.000 | ||
1328 | 2015.12.09 19:24 | close | 664 | 0.71 | 80.604 | 0.000 | 0.000 | 178.77 | 35191.27 |
1329 | 2015.12.10 03:02 | buy | 665 | 0.71 | 82.366 | 0.000 | 0.000 | ||
1330 | 2015.12.11 16:18 | close | 665 | 0.71 | 81.505 | 0.000 | 0.000 | -413.04 | 34778.23 |
1331 | 2015.12.11 16:18 | sell | 666 | 1.40 | 81.505 | 0.000 | 0.000 | ||
1332 | 2015.12.11 16:52 | close | 666 | 1.40 | 81.113 | 0.000 | 0.000 | 373.48 | 35151.71 |
1333 | 2015.12.15 02:40 | buy | 667 | 0.71 | 82.174 | 0.000 | 0.000 | ||
1334 | 2015.12.16 19:49 | close | 667 | 0.71 | 82.545 | 0.000 | 0.000 | 182.29 | 35334.00 |
1335 | 2015.12.16 20:02 | buy | 668 | 0.71 | 82.679 | 0.000 | 0.000 | ||
1336 | 2015.12.16 23:47 | close | 668 | 0.71 | 83.058 | 0.000 | 0.000 | 183.14 | 35517.14 |
1337 | 2015.12.22 04:39 | buy | 669 | 0.72 | 82.343 | 0.000 | 0.000 | ||
1338 | 2015.12.22 06:04 | close | 669 | 0.72 | 82.715 | 0.000 | 0.000 | 182.30 | 35699.44 |
1339 | 2015.12.23 14:35 | sell | 670 | 0.72 | 81.892 | 0.000 | 0.000 | ||
1340 | 2015.12.28 13:02 | close | 670 | 0.72 | 82.446 | 0.000 | 0.000 | -313.09 | 35386.35 |
1341 | 2015.12.28 13:02 | buy | 671 | 1.42 | 82.446 | 0.000 | 0.000 | ||
1342 | 2015.12.29 16:58 | close | 671 | 1.42 | 82.830 | 0.000 | 0.000 | 377.14 | 35763.48 |
1343 | 2016.01.04 02:37 | sell | 672 | 0.72 | 82.005 | 0.000 | 0.000 | ||
1344 | 2016.01.04 03:11 | close | 672 | 0.72 | 81.600 | 0.000 | 0.000 | 198.45 | 35961.93 |
1345 | 2016.01.08 17:15 | sell | 673 | 0.72 | 77.130 | 0.000 | 0.000 | ||
1346 | 2016.01.11 00:05 | close | 673 | 0.72 | 76.700 | 0.000 | 0.000 | 202.36 | 36164.30 |
1347 | 2016.01.13 04:01 | buy | 674 | 0.73 | 77.788 | 0.000 | 0.000 | ||
1348 | 2016.01.13 21:00 | close | 674 | 0.73 | 76.907 | 0.000 | 0.000 | -437.71 | 35726.59 |
1349 | 2016.01.13 21:00 | sell | 675 | 1.44 | 76.907 | 0.000 | 0.000 | ||
1350 | 2016.01.14 00:07 | close | 675 | 1.44 | 76.511 | 0.000 | 0.000 | 338.11 | 36064.70 |
1351 | 2016.01.14 01:14 | sell | 676 | 0.73 | 76.380 | 0.000 | 0.000 | ||
1352 | 2016.01.14 01:41 | close | 676 | 0.73 | 76.008 | 0.000 | 0.000 | 184.81 | 36249.51 |
1353 | 2016.01.15 11:17 | sell | 677 | 0.73 | 74.983 | 0.000 | 0.000 | ||
1354 | 2016.01.18 03:50 | close | 677 | 0.73 | 75.817 | 0.000 | 0.000 | -422.77 | 35826.73 |
1355 | 2016.01.18 03:50 | buy | 678 | 1.44 | 75.817 | 0.000 | 0.000 | ||
1356 | 2016.01.19 09:04 | close | 678 | 1.44 | 76.219 | 0.000 | 0.000 | 400.09 | 36226.82 |
1357 | 2016.01.19 12:08 | buy | 679 | 0.73 | 76.579 | 0.000 | 0.000 | ||
1358 | 2016.01.19 23:46 | close | 679 | 0.73 | 75.368 | 0.000 | 0.000 | -601.67 | 35625.15 |
1359 | 2016.01.19 23:46 | sell | 680 | 1.44 | 75.368 | 0.000 | 0.000 | ||
1360 | 2016.01.20 02:11 | close | 680 | 1.44 | 74.971 | 0.000 | 0.000 | 372.39 | 35997.55 |
1361 | 2016.01.21 18:09 | buy | 681 | 0.72 | 75.977 | 0.000 | 0.000 | ||
1362 | 2016.01.21 18:48 | close | 681 | 0.72 | 76.430 | 0.000 | 0.000 | 221.98 | 36219.53 |
1363 | 2016.01.27 18:37 | buy | 682 | 0.73 | 77.517 | 0.000 | 0.000 | ||
1364 | 2016.01.27 22:01 | close | 682 | 0.73 | 76.521 | 0.000 | 0.000 | -494.85 | 35724.68 |
1365 | 2016.01.27 22:01 | sell | 683 | 1.44 | 76.521 | 0.000 | 0.000 | ||
1366 | 2016.01.27 22:15 | close | 683 | 1.44 | 76.067 | 0.000 | 0.000 | 444.91 | 36169.59 |
1367 | 2016.01.29 05:39 | buy | 684 | 0.73 | 78.273 | 0.000 | 0.000 | ||
1368 | 2016.01.29 06:17 | close | 684 | 0.73 | 77.433 | 0.000 | 0.000 | -417.35 | 35752.24 |
1369 | 2016.01.29 06:17 | sell | 685 | 1.44 | 77.433 | 0.000 | 0.000 | ||
1370 | 2016.01.29 07:44 | close | 685 | 1.44 | 78.749 | 0.000 | 0.000 | -1289.66 | 34462.58 |
1371 | 2016.01.29 07:44 | buy | 686 | 2.76 | 78.749 | 0.000 | 0.000 | ||
1372 | 2016.02.01 22:32 | close | 686 | 2.76 | 79.135 | 0.000 | 0.000 | 736.78 | 35199.36 |
1373 | 2016.02.01 22:32 | buy | 687 | 0.70 | 79.145 | 0.000 | 0.000 | ||
1374 | 2016.02.02 11:01 | close | 687 | 0.70 | 78.301 | 0.000 | 0.000 | -399.13 | 34800.23 |
1375 | 2016.02.02 11:01 | sell | 688 | 1.40 | 78.301 | 0.000 | 0.000 | ||
1376 | 2016.02.02 15:59 | close | 688 | 1.40 | 77.918 | 0.000 | 0.000 | 364.91 | 35165.14 |
1377 | 2016.02.03 09:52 | buy | 689 | 0.71 | 78.870 | 0.000 | 0.000 | ||
1378 | 2016.02.03 17:31 | close | 689 | 0.71 | 78.019 | 0.000 | 0.000 | -411.22 | 34753.92 |
1379 | 2016.02.03 17:31 | sell | 690 | 1.40 | 78.019 | 0.000 | 0.000 | ||
1380 | 2016.02.05 16:50 | close | 690 | 1.40 | 77.612 | 0.000 | 0.000 | 323.00 | 35076.91 |
1381 | 2016.02.05 17:59 | sell | 691 | 0.71 | 77.478 | 0.000 | 0.000 | ||
1382 | 2016.02.08 14:14 | close | 691 | 0.71 | 77.079 | 0.000 | 0.000 | 184.58 | 35261.49 |
1383 | 2016.02.11 10:08 | sell | 692 | 0.71 | 74.838 | 0.000 | 0.000 | ||
1384 | 2016.02.11 10:20 | close | 692 | 0.71 | 74.323 | 0.000 | 0.000 | 248.84 | 35510.33 |
1385 | 2016.02.15 16:46 | buy | 693 | 0.72 | 76.223 | 0.000 | 0.000 | ||
1386 | 2016.02.16 09:13 | close | 693 | 0.72 | 75.389 | 0.000 | 0.000 | -405.63 | 35104.70 |
1387 | 2016.02.16 09:13 | sell | 694 | 1.42 | 75.389 | 0.000 | 0.000 | ||
1388 | 2016.02.16 12:39 | close | 694 | 1.42 | 74.995 | 0.000 | 0.000 | 380.75 | 35485.45 |
1389 | 2016.02.16 16:51 | sell | 695 | 0.71 | 74.770 | 0.000 | 0.000 | ||
1390 | 2016.02.17 17:32 | close | 695 | 0.71 | 75.607 | 0.000 | 0.000 | -412.63 | 35072.82 |
1391 | 2016.02.17 17:32 | buy | 696 | 1.40 | 75.607 | 0.000 | 0.000 | ||
1392 | 2016.02.19 03:50 | close | 696 | 1.40 | 74.608 | 0.000 | 0.000 | -928.17 | 34144.65 |
1393 | 2016.02.19 03:50 | sell | 697 | 2.72 | 74.608 | 0.000 | 0.000 | ||
1394 | 2016.02.19 16:18 | close | 697 | 2.72 | 74.218 | 0.000 | 0.000 | 721.92 | 34866.57 |
1395 | 2016.02.22 10:19 | buy | 698 | 0.70 | 75.454 | 0.000 | 0.000 | ||
1396 | 2016.02.22 16:15 | close | 698 | 0.70 | 75.855 | 0.000 | 0.000 | 191.04 | 35057.61 |
1397 | 2016.02.24 00:55 | sell | 699 | 0.71 | 74.271 | 0.000 | 0.000 | ||
1398 | 2016.02.24 05:19 | close | 699 | 0.71 | 73.898 | 0.000 | 0.000 | 180.23 | 35237.84 |
1399 | 2016.02.25 14:19 | buy | 700 | 0.71 | 75.264 | 0.000 | 0.000 | ||
1400 | 2016.02.25 20:36 | close | 700 | 0.71 | 75.639 | 0.000 | 0.000 | 181.21 | 35419.05 |
1401 | 2016.02.29 02:08 | sell | 701 | 0.71 | 74.712 | 0.000 | 0.000 | ||
1402 | 2016.02.29 08:03 | close | 701 | 0.71 | 74.342 | 0.000 | 0.000 | 178.78 | 35597.83 |
1403 | 2016.03.01 03:16 | sell | 702 | 0.72 | 74.112 | 0.000 | 0.000 | ||
1404 | 2016.03.01 09:46 | close | 702 | 0.72 | 74.938 | 0.000 | 0.000 | -404.73 | 35193.10 |
1405 | 2016.03.01 09:46 | buy | 703 | 1.42 | 74.938 | 0.000 | 0.000 | ||
1406 | 2016.03.01 18:46 | close | 703 | 1.42 | 75.348 | 0.000 | 0.000 | 396.24 | 35589.34 |
1407 | 2016.03.01 18:47 | buy | 704 | 0.72 | 75.338 | 0.000 | 0.000 | ||
1408 | 2016.03.02 00:46 | close | 704 | 0.72 | 75.714 | 0.000 | 0.000 | 187.30 | 35776.64 |
1409 | 2016.03.03 07:03 | buy | 705 | 0.72 | 76.252 | 0.000 | 0.000 | ||
1410 | 2016.03.03 19:51 | close | 705 | 0.72 | 76.625 | 0.000 | 0.000 | 182.78 | 35959.42 |
1411 | 2016.03.09 17:01 | buy | 706 | 0.72 | 76.661 | 0.000 | 0.000 | ||
1412 | 2016.03.09 22:01 | close | 706 | 0.72 | 75.620 | 0.000 | 0.000 | -510.12 | 35449.30 |
1413 | 2016.03.09 22:01 | sell | 707 | 1.42 | 75.620 | 0.000 | 0.000 | ||
1414 | 2016.03.10 00:42 | close | 707 | 1.42 | 75.219 | 0.000 | 0.000 | 338.24 | 35787.54 |
1415 | 2016.03.11 17:29 | buy | 708 | 0.72 | 76.592 | 0.000 | 0.000 | ||
1416 | 2016.03.14 19:24 | close | 708 | 0.72 | 75.756 | 0.000 | 0.000 | -406.62 | 35380.92 |
1417 | 2016.03.14 19:24 | sell | 709 | 1.42 | 75.756 | 0.000 | 0.000 | ||
1418 | 2016.03.15 09:17 | close | 709 | 1.42 | 75.343 | 0.000 | 0.000 | 382.69 | 35763.60 |
1419 | 2016.03.15 09:20 | sell | 710 | 0.72 | 75.226 | 0.000 | 0.000 | ||
1420 | 2016.03.15 14:34 | close | 710 | 0.72 | 74.790 | 0.000 | 0.000 | 213.63 | 35977.23 |
1421 | 2016.03.16 20:06 | buy | 711 | 0.72 | 75.737 | 0.000 | 0.000 | ||
1422 | 2016.03.16 23:46 | close | 711 | 0.72 | 76.376 | 0.000 | 0.000 | 313.13 | 36290.36 |
1423 | 2016.03.22 10:34 | sell | 712 | 0.73 | 74.865 | 0.000 | 0.000 | ||
1424 | 2016.03.22 19:29 | close | 712 | 0.73 | 75.699 | 0.000 | 0.000 | -414.33 | 35876.03 |
1425 | 2016.03.22 19:29 | buy | 713 | 1.44 | 75.699 | 0.000 | 0.000 | ||
1426 | 2016.03.28 10:25 | close | 713 | 1.44 | 76.079 | 0.000 | 0.000 | 409.02 | 36285.05 |
1427 | 2016.03.31 17:15 | buy | 714 | 0.73 | 78.205 | 0.000 | 0.000 | ||
1428 | 2016.04.01 04:49 | close | 714 | 0.73 | 77.358 | 0.000 | 0.000 | -417.73 | 35867.33 |
1429 | 2016.04.01 04:49 | sell | 715 | 1.44 | 77.358 | 0.000 | 0.000 | ||
1430 | 2016.04.01 15:52 | close | 715 | 1.44 | 76.944 | 0.000 | 0.000 | 405.71 | 36273.04 |
1431 | 2016.04.04 14:04 | sell | 716 | 0.73 | 76.424 | 0.000 | 0.000 | ||
1432 | 2016.04.04 20:37 | close | 716 | 0.73 | 76.054 | 0.000 | 0.000 | 183.81 | 36456.85 |
1433 | 2016.04.07 10:14 | sell | 717 | 0.73 | 74.297 | 0.000 | 0.000 | ||
1434 | 2016.04.07 12:18 | close | 717 | 0.73 | 73.918 | 0.000 | 0.000 | 188.28 | 36645.13 |
1435 | 2016.04.12 06:32 | buy | 718 | 0.74 | 74.448 | 0.000 | 0.000 | ||
1436 | 2016.04.12 15:39 | close | 718 | 0.74 | 74.865 | 0.000 | 0.000 | 210.02 | 36855.15 |
1437 | 2016.04.15 05:01 | buy | 719 | 0.74 | 75.522 | 0.000 | 0.000 | ||
1438 | 2016.04.18 00:05 | close | 719 | 0.74 | 74.504 | 0.000 | 0.000 | -509.58 | 36345.57 |
1439 | 2016.04.18 00:05 | sell | 720 | 1.46 | 74.504 | 0.000 | 0.000 | ||
1440 | 2016.04.18 19:20 | close | 720 | 1.46 | 75.689 | 0.000 | 0.000 | -1177.40 | 35168.17 |
1441 | 2016.04.18 19:20 | buy | 721 | 2.80 | 75.689 | 0.000 | 0.000 | ||
1442 | 2016.04.19 02:38 | close | 721 | 2.80 | 76.083 | 0.000 | 0.000 | 762.70 | 35930.87 |
1443 | 2016.04.19 02:38 | buy | 722 | 0.72 | 76.093 | 0.000 | 0.000 | ||
1444 | 2016.04.19 09:57 | close | 722 | 0.72 | 76.473 | 0.000 | 0.000 | 186.21 | 36117.08 |
1445 | 2016.04.21 20:56 | sell | 723 | 0.73 | 75.586 | 0.000 | 0.000 | ||
1446 | 2016.04.22 08:59 | close | 723 | 0.73 | 76.420 | 0.000 | 0.000 | -422.77 | 35694.31 |
1447 | 2016.04.22 08:59 | buy | 724 | 1.44 | 76.420 | 0.000 | 0.000 | ||
1448 | 2016.04.27 00:20 | close | 724 | 1.44 | 76.809 | 0.000 | 0.000 | 399.55 | 36093.86 |
1449 | 2016.04.27 00:21 | buy | 725 | 0.73 | 76.823 | 0.000 | 0.000 | ||
1450 | 2016.04.28 00:15 | close | 725 | 0.73 | 77.226 | 0.000 | 0.000 | 209.51 | 36303.37 |
1451 | 2016.04.28 00:16 | buy | 726 | 0.73 | 77.232 | 0.000 | 0.000 | ||
1452 | 2016.04.28 06:02 | close | 726 | 0.73 | 75.779 | 0.000 | 0.000 | -721.91 | 35581.46 |
1453 | 2016.04.28 06:02 | sell | 727 | 1.42 | 75.779 | 0.000 | 0.000 | ||
1454 | 2016.04.28 06:04 | close | 727 | 1.42 | 75.198 | 0.000 | 0.000 | 561.46 | 36142.92 |
1455 | 2016.04.28 11:31 | sell | 728 | 0.73 | 75.083 | 0.000 | 0.000 | ||
1456 | 2016.04.29 09:40 | close | 728 | 0.73 | 74.708 | 0.000 | 0.000 | 177.86 | 36320.77 |
1457 | 2016.05.03 08:01 | sell | 729 | 0.73 | 73.948 | 0.000 | 0.000 | ||
1458 | 2016.05.03 17:00 | close | 729 | 0.73 | 73.488 | 0.000 | 0.000 | 228.52 | 36549.29 |
1459 | 2016.05.06 09:58 | sell | 730 | 0.74 | 73.141 | 0.000 | 0.000 | ||
1460 | 2016.05.06 15:42 | close | 730 | 0.74 | 72.692 | 0.000 | 0.000 | 226.11 | 36775.40 |
1461 | 2016.05.11 00:02 | buy | 731 | 0.74 | 74.196 | 0.000 | 0.000 | ||
1462 | 2016.05.12 16:03 | close | 731 | 0.74 | 74.574 | 0.000 | 0.000 | 199.77 | 36975.18 |
1463 | 2016.05.17 05:22 | buy | 732 | 0.74 | 74.447 | 0.000 | 0.000 | ||
1464 | 2016.05.23 21:57 | close | 732 | 0.74 | 73.797 | 0.000 | 0.000 | -308.56 | 36666.62 |
1465 | 2016.05.23 21:57 | sell | 733 | 1.48 | 73.797 | 0.000 | 0.000 | ||
1466 | 2016.05.24 07:40 | close | 733 | 1.48 | 73.414 | 0.000 | 0.000 | 368.64 | 37035.26 |
1467 | 2016.05.25 01:46 | buy | 734 | 0.75 | 74.257 | 0.000 | 0.000 | ||
1468 | 2016.05.26 03:15 | close | 734 | 0.75 | 73.642 | 0.000 | 0.000 | -304.40 | 36730.86 |
1469 | 2016.05.26 03:15 | sell | 735 | 1.48 | 73.642 | 0.000 | 0.000 | ||
1470 | 2016.05.30 10:51 | close | 735 | 1.48 | 74.480 | 0.000 | 0.000 | -878.28 | 35852.58 |
1471 | 2016.05.30 10:51 | buy | 736 | 2.88 | 74.480 | 0.000 | 0.000 | ||
1472 | 2016.05.31 06:47 | close | 736 | 2.88 | 74.840 | 0.000 | 0.000 | 717.85 | 36570.44 |
1473 | 2016.06.02 16:02 | sell | 737 | 0.74 | 73.877 | 0.000 | 0.000 | ||
1474 | 2016.06.03 13:42 | close | 737 | 0.74 | 74.594 | 0.000 | 0.000 | -369.65 | 36200.79 |
1475 | 2016.06.03 13:42 | buy | 738 | 1.46 | 74.594 | 0.000 | 0.000 | ||
1476 | 2016.06.07 13:52 | close | 738 | 1.46 | 74.986 | 0.000 | 0.000 | 401.89 | 36602.68 |
1477 | 2016.06.09 00:00 | buy | 739 | 0.74 | 75.508 | 0.000 | 0.000 | ||
1478 | 2016.06.09 00:01 | close | 739 | 0.74 | 75.937 | 0.000 | 0.000 | 216.06 | 36818.74 |
1479 | 2016.06.10 21:15 | sell | 740 | 0.74 | 75.107 | 0.000 | 0.000 | ||
1480 | 2016.06.13 04:21 | close | 740 | 0.74 | 74.735 | 0.000 | 0.000 | 178.78 | 36997.52 |
1481 | 2016.06.14 11:42 | sell | 741 | 0.74 | 74.157 | 0.000 | 0.000 | ||
1482 | 2016.06.16 01:49 | close | 741 | 0.74 | 74.996 | 0.000 | 0.000 | -456.77 | 36540.75 |
1483 | 2016.06.16 01:49 | buy | 742 | 1.46 | 74.996 | 0.000 | 0.000 | ||
1484 | 2016.06.16 07:43 | close | 742 | 1.46 | 73.803 | 0.000 | 0.000 | -1185.46 | 35355.29 |
1485 | 2016.06.16 07:43 | sell | 743 | 2.84 | 73.803 | 0.000 | 0.000 | ||
1486 | 2016.06.16 09:37 | close | 743 | 2.84 | 73.253 | 0.000 | 0.000 | 1063.01 | 36418.30 |
1487 | 2016.06.16 09:37 | sell | 744 | 0.73 | 73.243 | 0.000 | 0.000 | ||
1488 | 2016.06.16 16:58 | close | 744 | 0.73 | 72.861 | 0.000 | 0.000 | 189.78 | 36608.08 |
1489 | 2016.06.20 07:19 | buy | 745 | 0.74 | 74.410 | 0.000 | 0.000 | ||
1490 | 2016.06.21 13:39 | close | 745 | 0.74 | 74.795 | 0.000 | 0.000 | 197.03 | 36805.11 |
1491 | 2016.06.23 12:16 | buy | 746 | 0.74 | 75.711 | 0.000 | 0.000 | ||
1492 | 2016.06.23 13:17 | close | 746 | 0.74 | 76.109 | 0.000 | 0.000 | 200.45 | 37005.56 |
1493 | 2016.06.24 05:39 | sell | 747 | 0.75 | 73.484 | 0.000 | 0.000 | ||
1494 | 2016.06.24 05:42 | close | 747 | 0.75 | 72.563 | 0.000 | 0.000 | 470.09 | 37475.65 |
1495 | 2016.06.29 14:01 | buy | 748 | 0.75 | 73.110 | 0.000 | 0.000 | ||
1496 | 2016.06.30 19:32 | close | 748 | 0.75 | 73.488 | 0.000 | 0.000 | 202.48 | 37678.14 |
1497 | 2016.06.30 19:36 | buy | 749 | 0.76 | 73.525 | 0.000 | 0.000 | ||
1498 | 2016.07.04 12:45 | close | 749 | 0.76 | 73.906 | 0.000 | 0.000 | 203.52 | 37881.66 |
1499 | 2016.07.04 16:24 | buy | 750 | 0.76 | 74.020 | 0.000 | 0.000 | ||
1500 | 2016.07.05 10:06 | close | 750 | 0.76 | 73.251 | 0.000 | 0.000 | -394.55 | 37487.10 |
1501 | 2016.07.05 10:06 | sell | 751 | 1.50 | 73.251 | 0.000 | 0.000 | ||
1502 | 2016.07.05 16:51 | close | 751 | 1.50 | 72.865 | 0.000 | 0.000 | 394.04 | 37881.14 |
1503 | 2016.07.05 16:52 | sell | 752 | 0.76 | 72.860 | 0.000 | 0.000 | ||
1504 | 2016.07.05 21:31 | close | 752 | 0.76 | 72.489 | 0.000 | 0.000 | 191.89 | 38073.03 |
1505 | 2016.07.07 10:53 | buy | 753 | 0.77 | 72.777 | 0.000 | 0.000 | ||
1506 | 2016.07.08 03:24 | close | 753 | 0.77 | 73.175 | 0.000 | 0.000 | 211.83 | 38284.87 |
1507 | 2016.07.15 23:53 | sell | 754 | 0.77 | 74.407 | 0.000 | 0.000 | ||
1508 | 2016.07.18 00:06 | close | 754 | 0.77 | 75.232 | 0.000 | 0.000 | -441.23 | 37843.64 |
1509 | 2016.07.18 00:06 | buy | 755 | 1.52 | 75.232 | 0.000 | 0.000 | ||
1510 | 2016.07.18 01:24 | close | 755 | 1.52 | 75.630 | 0.000 | 0.000 | 411.74 | 38255.38 |
1511 | 2016.07.21 11:45 | sell | 756 | 0.77 | 74.066 | 0.000 | 0.000 | ||
1512 | 2016.07.26 03:12 | close | 756 | 0.77 | 73.692 | 0.000 | 0.000 | 169.26 | 38424.64 |
1513 | 2016.07.26 03:14 | sell | 757 | 0.77 | 73.602 | 0.000 | 0.000 | ||
1514 | 2016.07.26 04:01 | close | 757 | 0.77 | 73.220 | 0.000 | 0.000 | 200.18 | 38624.82 |
1515 | 2016.07.27 03:14 | buy | 758 | 0.78 | 74.289 | 0.000 | 0.000 | ||
1516 | 2016.07.27 06:29 | close | 758 | 0.78 | 74.681 | 0.000 | 0.000 | 208.10 | 38832.92 |
1517 | 2016.07.27 06:30 | buy | 759 | 0.78 | 74.673 | 0.000 | 0.000 | ||
1518 | 2016.07.29 01:34 | close | 759 | 0.78 | 73.655 | 0.000 | 0.000 | -527.20 | 38305.72 |
1519 | 2016.07.29 01:34 | sell | 760 | 1.54 | 73.655 | 0.000 | 0.000 | ||
1520 | 2016.07.29 07:29 | close | 760 | 1.54 | 73.271 | 0.000 | 0.000 | 402.44 | 38708.16 |
1521 | 2016.08.03 20:55 | sell | 761 | 0.78 | 72.293 | 0.000 | 0.000 | ||
1522 | 2016.08.08 12:27 | close | 761 | 0.78 | 73.000 | 0.000 | 0.000 | -420.41 | 38287.75 |
1523 | 2016.08.08 12:27 | buy | 762 | 1.54 | 73.000 | 0.000 | 0.000 | ||
1524 | 2016.08.10 14:39 | close | 762 | 1.54 | 73.410 | 0.000 | 0.000 | 442.78 | 38730.53 |
1525 | 2016.08.10 14:40 | buy | 763 | 0.78 | 73.413 | 0.000 | 0.000 | ||
1526 | 2016.08.11 00:01 | close | 763 | 0.78 | 74.017 | 0.000 | 0.000 | 330.55 | 39061.08 |
1527 | 2016.08.11 00:02 | buy | 764 | 0.79 | 74.057 | 0.000 | 0.000 | ||
1528 | 2016.08.11 11:15 | close | 764 | 0.79 | 73.234 | 0.000 | 0.000 | -442.50 | 38618.58 |
1529 | 2016.08.11 11:15 | sell | 765 | 1.56 | 73.234 | 0.000 | 0.000 | ||
1530 | 2016.08.12 18:50 | close | 765 | 1.56 | 72.852 | 0.000 | 0.000 | 387.51 | 39006.09 |
1531 | 2016.08.16 06:19 | sell | 766 | 0.79 | 72.497 | 0.000 | 0.000 | ||
1532 | 2016.08.17 01:46 | close | 766 | 0.79 | 73.364 | 0.000 | 0.000 | -475.26 | 38530.83 |
1533 | 2016.08.17 01:46 | buy | 767 | 1.54 | 73.364 | 0.000 | 0.000 | ||
1534 | 2016.08.26 15:56 | close | 767 | 1.54 | 73.785 | 0.000 | 0.000 | 513.02 | 39043.85 |
1535 | 2016.08.30 16:35 | buy | 768 | 0.79 | 74.207 | 0.000 | 0.000 | ||
1536 | 2016.08.31 03:42 | close | 768 | 0.79 | 74.589 | 0.000 | 0.000 | 208.75 | 39252.60 |
1537 | 2016.09.02 11:24 | buy | 769 | 0.79 | 75.512 | 0.000 | 0.000 | ||
1538 | 2016.09.02 16:03 | close | 769 | 0.79 | 75.888 | 0.000 | 0.000 | 202.16 | 39454.76 |
1539 | 2016.09.06 09:13 | buy | 770 | 0.79 | 75.959 | 0.000 | 0.000 | ||
1540 | 2016.09.07 02:33 | close | 770 | 0.79 | 75.322 | 0.000 | 0.000 | -339.15 | 39115.61 |
1541 | 2016.09.07 02:33 | sell | 771 | 1.58 | 75.322 | 0.000 | 0.000 | ||
1542 | 2016.09.08 03:47 | close | 771 | 1.58 | 75.953 | 0.000 | 0.000 | -733.32 | 38382.29 |
1543 | 2016.09.08 03:47 | buy | 772 | 3.08 | 75.953 | 0.000 | 0.000 | ||
1544 | 2016.09.09 23:05 | close | 772 | 3.08 | 75.185 | 0.000 | 0.000 | -1596.87 | 36785.42 |
1545 | 2016.09.12 00:01 | sell | 773 | 0.74 | 75.018 | 0.000 | 0.000 | ||
1546 | 2016.09.12 11:04 | close | 773 | 0.74 | 74.637 | 0.000 | 0.000 | 191.88 | 36977.30 |
1547 | 2016.09.14 09:33 | buy | 774 | 0.74 | 75.141 | 0.000 | 0.000 | ||
1548 | 2016.09.15 04:38 | close | 774 | 0.74 | 74.318 | 0.000 | 0.000 | -405.10 | 36572.20 |
1549 | 2016.09.15 04:38 | sell | 775 | 1.46 | 74.318 | 0.000 | 0.000 | ||
1550 | 2016.09.20 10:51 | close | 775 | 1.46 | 74.773 | 0.000 | 0.000 | -502.75 | 36069.45 |
1551 | 2016.09.20 10:51 | buy | 776 | 2.88 | 74.773 | 0.000 | 0.000 | ||
1552 | 2016.09.21 15:01 | close | 776 | 2.88 | 74.001 | 0.000 | 0.000 | -1501.02 | 34568.43 |
1553 | 2016.09.21 16:16 | sell | 777 | 0.70 | 73.600 | 0.000 | 0.000 | ||
1554 | 2016.09.23 10:54 | close | 777 | 0.70 | 73.229 | 0.000 | 0.000 | 144.34 | 34712.77 |
1555 | 2016.09.23 10:55 | sell | 778 | 0.70 | 73.238 | 0.000 | 0.000 | ||
1556 | 2016.09.26 04:29 | close | 778 | 0.70 | 72.867 | 0.000 | 0.000 | 168.63 | 34881.41 |
1557 | 2016.09.27 05:41 | buy | 779 | 0.70 | 73.502 | 0.000 | 0.000 | ||
1558 | 2016.09.29 04:35 | close | 779 | 0.70 | 73.874 | 0.000 | 0.000 | 189.08 | 35070.49 |
1559 | 2016.10.04 01:46 | buy | 780 | 0.71 | 74.068 | 0.000 | 0.000 | ||
1560 | 2016.10.04 03:49 | close | 780 | 0.71 | 74.445 | 0.000 | 0.000 | 182.17 | 35252.66 |
1561 | 2016.10.06 18:49 | buy | 781 | 0.71 | 74.550 | 0.000 | 0.000 | ||
1562 | 2016.10.07 17:57 | close | 781 | 0.71 | 73.724 | 0.000 | 0.000 | -396.13 | 34856.53 |
1563 | 2016.10.07 17:57 | sell | 782 | 1.40 | 73.724 | 0.000 | 0.000 | ||
1564 | 2016.10.11 06:52 | close | 782 | 1.40 | 73.337 | 0.000 | 0.000 | 336.33 | 35192.86 |
1565 | 2016.10.11 20:12 | sell | 783 | 0.71 | 72.922 | 0.000 | 0.000 | ||
1566 | 2016.10.12 19:24 | close | 783 | 0.71 | 73.729 | 0.000 | 0.000 | -398.14 | 34794.72 |
1567 | 2016.10.12 19:24 | buy | 784 | 1.40 | 73.729 | 0.000 | 0.000 | ||
1568 | 2016.10.14 15:48 | close | 784 | 1.40 | 74.131 | 0.000 | 0.000 | 406.76 | 35201.48 |
1569 | 2016.10.18 00:46 | buy | 785 | 0.71 | 74.498 | 0.000 | 0.000 | ||
1570 | 2016.10.18 13:46 | close | 785 | 0.71 | 74.890 | 0.000 | 0.000 | 189.43 | 35390.91 |
1571 | 2016.10.20 03:46 | buy | 786 | 0.71 | 75.031 | 0.000 | 0.000 | ||
1572 | 2016.10.21 08:51 | close | 786 | 0.71 | 74.435 | 0.000 | 0.000 | -284.99 | 35105.92 |
1573 | 2016.10.21 08:51 | sell | 787 | 1.42 | 74.435 | 0.000 | 0.000 | ||
1574 | 2016.10.21 16:04 | close | 787 | 1.42 | 74.028 | 0.000 | 0.000 | 393.31 | 35499.23 |
1575 | 2016.10.25 08:42 | buy | 788 | 0.71 | 74.723 | 0.000 | 0.000 | ||
1576 | 2016.10.28 07:28 | close | 788 | 0.71 | 75.093 | 0.000 | 0.000 | 193.83 | 35693.06 |
1577 | 2016.11.01 10:15 | buy | 789 | 0.72 | 75.388 | 0.000 | 0.000 | ||
1578 | 2016.11.01 19:43 | close | 789 | 0.72 | 74.567 | 0.000 | 0.000 | -402.32 | 35290.74 |
1579 | 2016.11.01 19:43 | sell | 790 | 1.42 | 74.567 | 0.000 | 0.000 | ||
1580 | 2016.11.02 20:26 | close | 790 | 1.42 | 75.467 | 0.000 | 0.000 | -886.15 | 34404.58 |
1581 | 2016.11.02 20:26 | buy | 791 | 2.76 | 75.467 | 0.000 | 0.000 | ||
1582 | 2016.11.07 00:01 | close | 791 | 2.76 | 76.300 | 0.000 | 0.000 | 1623.22 | 36027.80 |
1583 | 2016.11.07 00:01 | buy | 792 | 0.72 | 76.310 | 0.000 | 0.000 | ||
1584 | 2016.11.07 23:25 | close | 792 | 0.72 | 76.681 | 0.000 | 0.000 | 181.80 | 36209.60 |
1585 | 2016.11.09 04:22 | sell | 793 | 0.73 | 75.438 | 0.000 | 0.000 | ||
1586 | 2016.11.09 04:24 | close | 793 | 0.73 | 74.998 | 0.000 | 0.000 | 218.59 | 36428.19 |
1587 | 2016.11.09 22:03 | buy | 794 | 0.73 | 77.854 | 0.000 | 0.000 | ||
1588 | 2016.11.09 23:48 | close | 794 | 0.73 | 77.005 | 0.000 | 0.000 | -421.81 | 36006.38 |
1589 | 2016.11.09 23:48 | sell | 795 | 1.44 | 77.005 | 0.000 | 0.000 | ||
1590 | 2016.11.10 04:22 | close | 795 | 1.44 | 76.625 | 0.000 | 0.000 | 322.42 | 36328.81 |
1591 | 2016.11.14 20:53 | buy | 796 | 0.73 | 76.950 | 0.000 | 0.000 | ||
1592 | 2016.11.15 21:40 | close | 796 | 0.73 | 77.331 | 0.000 | 0.000 | 192.39 | 36521.20 |
1593 | 2016.11.15 21:43 | buy | 797 | 0.74 | 77.395 | 0.000 | 0.000 | ||
1594 | 2016.11.18 09:18 | close | 797 | 0.74 | 77.791 | 0.000 | 0.000 | 215.11 | 36736.31 |
1595 | 2016.11.18 09:19 | buy | 798 | 0.74 | 77.786 | 0.000 | 0.000 | ||
1596 | 2016.11.21 15:38 | close | 798 | 0.74 | 78.166 | 0.000 | 0.000 | 194.52 | 36930.84 |
1597 | 2016.11.23 16:05 | buy | 799 | 0.74 | 78.654 | 0.000 | 0.000 | ||
1598 | 2016.11.23 17:34 | close | 799 | 0.74 | 79.031 | 0.000 | 0.000 | 189.88 | 37120.72 |
1599 | 2016.11.28 04:09 | sell | 800 | 0.75 | 78.830 | 0.000 | 0.000 | ||
1600 | 2016.11.29 10:18 | close | 800 | 0.75 | 79.664 | 0.000 | 0.000 | -434.36 | 36686.36 |
1601 | 2016.11.29 10:18 | buy | 801 | 1.48 | 79.664 | 0.000 | 0.000 | ||
1602 | 2016.11.29 14:18 | close | 801 | 1.48 | 80.051 | 0.000 | 0.000 | 389.82 | 37076.18 |
1603 | 2016.12.05 00:58 | sell | 802 | 0.75 | 80.102 | 0.000 | 0.000 | ||
1604 | 2016.12.05 09:36 | close | 802 | 0.75 | 80.934 | 0.000 | 0.000 | -424.66 | 36651.52 |
1605 | 2016.12.05 09:36 | buy | 803 | 1.48 | 80.934 | 0.000 | 0.000 | ||
1606 | 2016.12.05 17:14 | close | 803 | 1.48 | 81.322 | 0.000 | 0.000 | 390.83 | 37042.35 |
1607 | 2016.12.05 17:17 | buy | 804 | 0.75 | 81.401 | 0.000 | 0.000 | ||
1608 | 2016.12.08 02:19 | close | 804 | 0.75 | 81.777 | 0.000 | 0.000 | 207.82 | 37250.17 |
1609 | 2016.12.09 11:28 | buy | 805 | 0.75 | 82.208 | 0.000 | 0.000 | ||
1610 | 2016.12.12 08:16 | close | 805 | 0.75 | 82.580 | 0.000 | 0.000 | 193.06 | 37443.23 |
1611 | 2016.12.13 14:27 | buy | 806 | 0.75 | 83.064 | 0.000 | 0.000 | ||
1612 | 2016.12.15 02:06 | close | 806 | 0.75 | 83.437 | 0.000 | 0.000 | 203.11 | 37646.34 |
1613 | 2016.12.16 16:19 | sell | 807 | 0.76 | 82.523 | 0.000 | 0.000 | ||
1614 | 2016.12.16 17:44 | close | 807 | 0.76 | 82.073 | 0.000 | 0.000 | 232.74 | 37879.08 |
1615 | 2016.12.23 14:25 | sell | 808 | 0.76 | 80.827 | 0.000 | 0.000 | ||
1616 | 2016.12.26 00:27 | close | 808 | 0.76 | 80.452 | 0.000 | 0.000 | 185.16 | 38064.24 |
1617 | 2016.12.28 02:56 | buy | 809 | 0.77 | 81.166 | 0.000 | 0.000 | ||
1618 | 2017.01.02 16:54 | close | 809 | 0.77 | 81.557 | 0.000 | 0.000 | 221.22 | 38285.46 |
1619 | 2017.01.03 06:35 | buy | 810 | 0.77 | 81.791 | 0.000 | 0.000 | ||
1620 | 2017.01.05 18:47 | close | 810 | 0.77 | 80.952 | 0.000 | 0.000 | -426.64 | 37858.81 |
1621 | 2017.01.05 18:47 | sell | 811 | 1.52 | 80.952 | 0.000 | 0.000 | ||
1622 | 2017.01.09 03:28 | close | 811 | 1.52 | 81.715 | 0.000 | 0.000 | -824.42 | 37034.39 |
1623 | 2017.01.09 03:28 | buy | 812 | 2.96 | 81.715 | 0.000 | 0.000 | ||
1624 | 2017.01.10 13:56 | close | 812 | 2.96 | 80.949 | 0.000 | 0.000 | -1530.63 | 35503.76 |
1625 | 2017.01.11 12:03 | buy | 813 | 0.72 | 81.427 | 0.000 | 0.000 | ||
1626 | 2017.01.13 03:19 | close | 813 | 0.72 | 81.800 | 0.000 | 0.000 | 194.99 | 35698.75 |
1627 | 2017.01.13 04:48 | buy | 814 | 0.72 | 81.861 | 0.000 | 0.000 | ||
1628 | 2017.01.16 04:35 | close | 814 | 0.72 | 81.041 | 0.000 | 0.000 | -398.78 | 35299.97 |
1629 | 2017.01.16 04:35 | sell | 815 | 1.42 | 81.041 | 0.000 | 0.000 | ||
1630 | 2017.01.18 12:50 | close | 815 | 1.42 | 81.682 | 0.000 | 0.000 | -652.30 | 34647.67 |
1631 | 2017.01.18 12:50 | buy | 816 | 2.76 | 81.682 | 0.000 | 0.000 | ||
1632 | 2017.01.19 10:06 | close | 816 | 2.76 | 82.046 | 0.000 | 0.000 | 718.84 | 35366.51 |
1633 | 2017.01.23 01:35 | sell | 817 | 0.71 | 81.803 | 0.000 | 0.000 | ||
1634 | 2017.01.23 18:48 | close | 817 | 0.71 | 81.429 | 0.000 | 0.000 | 180.71 | 35547.22 |
1635 | 2017.01.24 17:11 | buy | 818 | 0.72 | 82.241 | 0.000 | 0.000 | ||
1636 | 2017.01.25 02:07 | close | 818 | 0.72 | 82.620 | 0.000 | 0.000 | 188.77 | 35735.99 |
1637 | 2017.01.26 00:34 | buy | 819 | 0.72 | 82.758 | 0.000 | 0.000 | ||
1638 | 2017.01.27 03:15 | close | 819 | 0.72 | 83.157 | 0.000 | 0.000 | 198.57 | 35934.56 |
1639 | 2017.01.30 19:47 | sell | 820 | 0.72 | 82.764 | 0.000 | 0.000 | ||
1640 | 2017.01.31 17:04 | close | 820 | 0.72 | 82.368 | 0.000 | 0.000 | 185.71 | 36120.27 |
1641 | 2017.02.08 22:02 | sell | 821 | 0.73 | 81.422 | 0.000 | 0.000 | ||
1642 | 2017.02.09 00:47 | close | 821 | 0.73 | 81.041 | 0.000 | 0.000 | 163.94 | 36284.21 |
1643 | 2017.02.10 03:08 | buy | 822 | 0.73 | 81.766 | 0.000 | 0.000 | ||
1644 | 2017.02.15 09:17 | close | 822 | 0.73 | 82.153 | 0.000 | 0.000 | 201.55 | 36485.76 |
1645 | 2017.02.16 23:56 | sell | 823 | 0.73 | 81.667 | 0.000 | 0.000 | ||
1646 | 2017.02.17 11:04 | close | 823 | 0.73 | 81.278 | 0.000 | 0.000 | 184.81 | 36670.56 |
1647 | 2017.02.22 12:45 | sell | 824 | 0.74 | 80.980 | 0.000 | 0.000 | ||
1648 | 2017.02.23 02:55 | close | 824 | 0.74 | 81.559 | 0.000 | 0.000 | -317.27 | 36353.30 |
1649 | 2017.02.23 02:55 | buy | 825 | 1.46 | 81.559 | 0.000 | 0.000 | ||
1650 | 2017.02.24 14:40 | close | 825 | 1.46 | 80.900 | 0.000 | 0.000 | -648.64 | 35704.65 |
1651 | 2017.02.24 14:40 | sell | 826 | 2.88 | 80.900 | 0.000 | 0.000 | ||
1652 | 2017.02.24 22:00 | close | 826 | 2.88 | 80.537 | 0.000 | 0.000 | 711.46 | 36416.11 |
1653 | 2017.03.01 22:04 | buy | 827 | 0.73 | 81.405 | 0.000 | 0.000 | ||
1654 | 2017.03.03 03:02 | close | 827 | 0.73 | 80.592 | 0.000 | 0.000 | -391.56 | 36024.55 |
1655 | 2017.03.03 03:02 | sell | 828 | 1.44 | 80.592 | 0.000 | 0.000 | ||
1656 | 2017.03.03 17:34 | close | 828 | 1.44 | 80.208 | 0.000 | 0.000 | 376.31 | 36400.86 |
1657 | 2017.03.07 23:23 | sell | 829 | 0.73 | 79.249 | 0.000 | 0.000 | ||
1658 | 2017.03.10 03:25 | close | 829 | 0.73 | 79.503 | 0.000 | 0.000 | -168.41 | 36232.45 |
1659 | 2017.03.10 03:25 | buy | 830 | 1.46 | 79.503 | 0.000 | 0.000 | ||
1660 | 2017.03.10 15:34 | close | 830 | 1.46 | 79.892 | 0.000 | 0.000 | 386.54 | 36618.99 |
1661 | 2017.03.15 16:02 | buy | 831 | 0.74 | 79.784 | 0.000 | 0.000 | ||
1662 | 2017.03.16 17:04 | close | 831 | 0.74 | 78.998 | 0.000 | 0.000 | -386.46 | 36232.54 |
1663 | 2017.03.16 17:04 | sell | 832 | 1.46 | 78.998 | 0.000 | 0.000 | ||
1664 | 2017.03.21 21:54 | close | 832 | 1.46 | 78.606 | 0.000 | 0.000 | 338.83 | 36571.36 |
1665 | 2017.03.30 03:14 | buy | 833 | 0.74 | 78.263 | 0.000 | 0.000 | ||
1666 | 2017.04.04 04:03 | close | 833 | 0.74 | 77.434 | 0.000 | 0.000 | -408.12 | 36163.25 |
1667 | 2017.04.04 04:03 | sell | 834 | 1.46 | 77.434 | 0.000 | 0.000 | ||
1668 | 2017.04.04 09:43 | close | 834 | 1.46 | 77.049 | 0.000 | 0.000 | 382.54 | 36545.79 |
1669 | 2017.04.07 05:01 | sell | 835 | 0.74 | 76.718 | 0.000 | 0.000 | ||
1670 | 2017.04.11 17:44 | close | 835 | 0.74 | 76.347 | 0.000 | 0.000 | 169.71 | 36715.50 |
1671 | 2017.04.13 09:19 | buy | 836 | 0.74 | 76.418 | 0.000 | 0.000 | ||
1672 | 2017.04.24 00:00 | close | 836 | 0.74 | 77.788 | 0.000 | 0.000 | 718.21 | 37433.72 |
1673 | 2017.04.24 00:01 | buy | 837 | 0.75 | 77.792 | 0.000 | 0.000 | ||
1674 | 2017.04.24 19:17 | close | 837 | 0.75 | 76.958 | 0.000 | 0.000 | -425.72 | 37008.00 |
1675 | 2017.04.24 19:17 | sell | 838 | 1.48 | 76.958 | 0.000 | 0.000 | ||
1676 | 2017.04.26 22:50 | close | 838 | 1.48 | 76.571 | 0.000 | 0.000 | 355.54 | 37363.54 |
1677 | 2017.04.26 23:49 | sell | 839 | 0.75 | 76.391 | 0.000 | 0.000 | ||
1678 | 2017.05.01 13:06 | close | 839 | 0.75 | 76.810 | 0.000 | 0.000 | -257.24 | 37106.30 |
1679 | 2017.05.01 13:06 | buy | 840 | 1.50 | 76.810 | 0.000 | 0.000 | ||
1680 | 2017.05.01 18:16 | close | 840 | 1.50 | 77.196 | 0.000 | 0.000 | 394.06 | 37500.36 |
1681 | 2017.05.11 01:18 | sell | 841 | 0.76 | 78.061 | 0.000 | 0.000 | ||
1682 | 2017.05.11 17:24 | close | 841 | 0.76 | 77.664 | 0.000 | 0.000 | 205.33 | 37705.69 |
1683 | 2017.05.15 09:53 | buy | 842 | 0.76 | 78.237 | 0.000 | 0.000 | ||
1684 | 2017.05.17 02:55 | close | 842 | 0.76 | 77.580 | 0.000 | 0.000 | -333.40 | 37372.29 |
1685 | 2017.05.17 02:55 | sell | 843 | 1.50 | 77.580 | 0.000 | 0.000 | ||
1686 | 2017.05.17 15:50 | close | 843 | 1.50 | 77.171 | 0.000 | 0.000 | 417.51 | 37789.80 |
1687 | 2017.05.18 12:46 | sell | 844 | 0.76 | 76.347 | 0.000 | 0.000 | ||
1688 | 2017.05.19 21:04 | close | 844 | 0.76 | 77.173 | 0.000 | 0.000 | -436.01 | 37353.79 |
1689 | 2017.05.19 21:04 | buy | 845 | 1.50 | 77.173 | 0.000 | 0.000 | ||
1690 | 2017.05.22 14:04 | close | 845 | 1.50 | 77.560 | 0.000 | 0.000 | 401.44 | 37755.24 |
1691 | 2017.05.29 14:30 | buy | 846 | 0.76 | 78.862 | 0.000 | 0.000 | ||
1692 | 2017.05.30 04:04 | close | 846 | 0.76 | 78.091 | 0.000 | 0.000 | -395.58 | 37359.65 |
1693 | 2017.05.30 04:04 | sell | 847 | 1.50 | 78.091 | 0.000 | 0.000 | ||
1694 | 2017.05.31 04:11 | close | 847 | 1.50 | 78.916 | 0.000 | 0.000 | -859.52 | 36500.13 |
1695 | 2017.05.31 04:11 | buy | 848 | 2.92 | 78.916 | 0.000 | 0.000 | ||
1696 | 2017.06.08 12:11 | close | 848 | 2.92 | 79.309 | 0.000 | 0.000 | 904.73 | 37404.87 |
1697 | 2017.06.14 10:39 | buy | 849 | 0.75 | 79.708 | 0.000 | 0.000 | ||
1698 | 2017.06.16 04:53 | close | 849 | 0.75 | 80.119 | 0.000 | 0.000 | 222.50 | 37627.37 |
1699 | 2017.06.20 07:03 | buy | 850 | 0.76 | 80.844 | 0.000 | 0.000 | ||
1700 | 2017.06.21 06:26 | close | 850 | 0.76 | 80.338 | 0.000 | 0.000 | -258.52 | 37368.85 |
1701 | 2017.06.21 06:26 | sell | 851 | 1.50 | 80.338 | 0.000 | 0.000 | ||
1702 | 2017.06.23 09:45 | close | 851 | 1.50 | 81.065 | 0.000 | 0.000 | -811.53 | 36557.32 |
1703 | 2017.06.23 09:45 | buy | 852 | 2.92 | 81.065 | 0.000 | 0.000 | ||
1704 | 2017.06.26 16:43 | close | 852 | 2.92 | 81.429 | 0.000 | 0.000 | 735.76 | 37293.08 |
1705 | 2017.06.28 21:16 | buy | 853 | 0.75 | 82.066 | 0.000 | 0.000 | ||
1706 | 2017.06.30 21:56 | close | 853 | 0.75 | 82.436 | 0.000 | 0.000 | 201.58 | 37494.65 |
1707 | 2017.06.30 21:57 | buy | 854 | 0.75 | 82.458 | 0.000 | 0.000 | ||
1708 | 2017.07.07 04:56 | close | 854 | 0.75 | 82.829 | 0.000 | 0.000 | 211.61 | 37706.27 |
1709 | 2017.07.07 04:57 | buy | 855 | 0.76 | 82.815 | 0.000 | 0.000 | ||
1710 | 2017.07.11 18:18 | close | 855 | 0.76 | 82.370 | 0.000 | 0.000 | -223.74 | 37482.53 |
1711 | 2017.07.11 18:18 | sell | 856 | 1.50 | 82.370 | 0.000 | 0.000 | ||
1712 | 2017.07.12 11:12 | close | 856 | 1.50 | 81.971 | 0.000 | 0.000 | 389.96 | 37872.49 |
1713 | 2017.07.13 10:17 | buy | 857 | 0.76 | 82.575 | 0.000 | 0.000 | ||
1714 | 2017.07.13 13:07 | close | 857 | 0.76 | 82.958 | 0.000 | 0.000 | 198.11 | 38070.60 |
1715 | 2017.07.18 01:46 | sell | 858 | 0.77 | 81.886 | 0.000 | 0.000 | ||
1716 | 2017.07.19 09:15 | close | 858 | 0.77 | 82.754 | 0.000 | 0.000 | -463.76 | 37606.84 |
1717 | 2017.07.19 09:15 | buy | 859 | 1.52 | 82.754 | 0.000 | 0.000 | ||
1718 | 2017.07.21 07:11 | close | 859 | 1.52 | 83.135 | 0.000 | 0.000 | 419.91 | 38026.75 |
1719 | 2017.07.25 16:02 | buy | 860 | 0.77 | 82.929 | 0.000 | 0.000 | ||
1720 | 2017.07.26 18:47 | close | 860 | 0.77 | 83.299 | 0.000 | 0.000 | 197.16 | 38223.91 |
1721 | 2017.08.01 16:36 | sell | 861 | 0.77 | 82.386 | 0.000 | 0.000 | ||
1722 | 2017.08.02 01:49 | close | 861 | 0.77 | 82.007 | 0.000 | 0.000 | 189.69 | 38413.60 |
1723 | 2017.08.03 05:18 | sell | 862 | 0.77 | 81.775 | 0.000 | 0.000 | ||
1724 | 2017.08.04 15:35 | close | 862 | 0.77 | 82.173 | 0.000 | 0.000 | -217.47 | 38196.14 |
1725 | 2017.08.04 15:35 | buy | 863 | 1.54 | 82.173 | 0.000 | 0.000 | ||
1726 | 2017.08.07 11:38 | close | 863 | 1.54 | 81.594 | 0.000 | 0.000 | -600.35 | 37595.79 |
1727 | 2017.08.07 11:38 | sell | 864 | 3.00 | 81.594 | 0.000 | 0.000 | ||
1728 | 2017.08.08 14:48 | close | 864 | 3.00 | 81.231 | 0.000 | 0.000 | 706.42 | 38302.21 |
1729 | 2017.08.10 08:30 | sell | 865 | 0.77 | 79.952 | 0.000 | 0.000 | ||
1730 | 2017.08.10 17:18 | close | 865 | 0.77 | 79.557 | 0.000 | 0.000 | 206.98 | 38509.19 |
1731 | 2017.08.14 03:27 | buy | 866 | 0.78 | 80.045 | 0.000 | 0.000 | ||
1732 | 2017.08.15 03:30 | close | 866 | 0.78 | 80.418 | 0.000 | 0.000 | 201.32 | 38710.51 |
1733 | 2017.08.15 03:31 | buy | 867 | 0.78 | 80.426 | 0.000 | 0.000 | ||
1734 | 2017.08.17 22:48 | close | 867 | 0.78 | 79.827 | 0.000 | 0.000 | -304.77 | 38405.74 |
1735 | 2017.08.17 22:48 | sell | 868 | 1.54 | 79.827 | 0.000 | 0.000 | ||
1736 | 2017.08.23 04:00 | close | 868 | 1.54 | 79.444 | 0.000 | 0.000 | 330.14 | 38735.88 |
1737 | 2017.08.23 06:38 | sell | 869 | 0.78 | 79.226 | 0.000 | 0.000 | ||
1738 | 2017.08.23 12:09 | close | 869 | 0.78 | 78.847 | 0.000 | 0.000 | 201.18 | 38937.06 |
1739 | 2017.08.29 01:17 | sell | 870 | 0.78 | 78.497 | 0.000 | 0.000 | ||
1740 | 2017.08.29 21:09 | close | 870 | 0.78 | 79.329 | 0.000 | 0.000 | -441.64 | 38495.42 |
1741 | 2017.08.29 21:09 | buy | 871 | 1.54 | 79.329 | 0.000 | 0.000 | ||
1742 | 2017.08.30 03:13 | close | 871 | 1.54 | 79.709 | 0.000 | 0.000 | 404.81 | 38900.23 |
1743 | 2017.08.31 14:15 | sell | 872 | 0.78 | 78.927 | 0.000 | 0.000 | ||
1744 | 2017.09.04 00:00 | close | 872 | 0.78 | 78.260 | 0.000 | 0.000 | 336.01 | 39236.24 |
1745 | 2017.09.04 00:01 | sell | 873 | 0.79 | 78.260 | 0.000 | 0.000 | ||
1746 | 2017.09.05 16:05 | close | 873 | 0.79 | 78.943 | 0.000 | 0.000 | -376.34 | 38859.90 |
1747 | 2017.09.05 16:05 | buy | 874 | 1.56 | 78.943 | 0.000 | 0.000 | ||
1748 | 2017.09.11 23:05 | close | 874 | 1.56 | 79.327 | 0.000 | 0.000 | 447.35 | 39307.25 |
1749 | 2017.09.15 09:44 | buy | 875 | 0.79 | 80.247 | 0.000 | 0.000 | ||
1750 | 2017.09.15 12:20 | close | 875 | 0.79 | 80.635 | 0.000 | 0.000 | 208.62 | 39515.87 |
1751 | 2017.09.19 08:17 | buy | 876 | 0.80 | 81.414 | 0.000 | 0.000 | ||
1752 | 2017.09.20 04:38 | close | 876 | 0.80 | 81.789 | 0.000 | 0.000 | 207.57 | 39723.44 |
1753 | 2017.09.22 04:22 | sell | 877 | 0.80 | 81.706 | 0.000 | 0.000 | ||
1754 | 2017.09.25 17:57 | close | 877 | 0.80 | 81.316 | 0.000 | 0.000 | 203.08 | 39926.52 |
1755 | 2017.09.25 19:04 | sell | 878 | 0.80 | 81.047 | 0.000 | 0.000 | ||
1756 | 2017.09.26 10:36 | close | 878 | 0.80 | 80.657 | 0.000 | 0.000 | 203.08 | 40129.60 |
1757 | 2017.09.26 14:04 | sell | 879 | 0.81 | 80.562 | 0.000 | 0.000 | ||
1758 | 2017.09.27 13:32 | close | 879 | 0.81 | 81.382 | 0.000 | 0.000 | -461.38 | 39668.22 |
1759 | 2017.09.27 13:32 | buy | 880 | 1.60 | 81.382 | 0.000 | 0.000 | ||
1760 | 2017.10.05 14:05 | close | 880 | 1.60 | 80.483 | 0.000 | 0.000 | -911.19 | 38757.03 |
1761 | 2017.10.05 14:05 | sell | 881 | 3.12 | 80.483 | 0.000 | 0.000 | ||
1762 | 2017.10.06 03:34 | close | 881 | 3.12 | 80.114 | 0.000 | 0.000 | 747.41 | 39504.44 |
1763 | 2017.10.10 16:50 | sell | 882 | 0.80 | 79.283 | 0.000 | 0.000 | ||
1764 | 2017.10.12 01:56 | close | 882 | 0.80 | 79.838 | 0.000 | 0.000 | -339.17 | 39165.27 |
1765 | 2017.10.12 01:56 | buy | 883 | 1.58 | 79.838 | 0.000 | 0.000 | ||
1766 | 2017.10.13 15:38 | close | 883 | 1.58 | 80.241 | 0.000 | 0.000 | 440.06 | 39605.33 |
1767 | 2017.10.13 16:44 | buy | 884 | 0.80 | 80.322 | 0.000 | 0.000 | ||
1768 | 2017.10.17 00:46 | close | 884 | 0.80 | 80.702 | 0.000 | 0.000 | 213.68 | 39819.01 |
1769 | 2017.10.17 00:47 | buy | 885 | 0.80 | 80.710 | 0.000 | 0.000 | ||
1770 | 2017.10.19 08:58 | close | 885 | 0.80 | 79.794 | 0.000 | 0.000 | -485.19 | 39333.82 |
1771 | 2017.10.19 08:58 | sell | 886 | 1.58 | 79.794 | 0.000 | 0.000 | ||
1772 | 2017.10.19 11:02 | close | 886 | 1.58 | 79.327 | 0.000 | 0.000 | 502.14 | 39835.96 |
1773 | 2017.10.24 21:01 | sell | 887 | 0.80 | 78.418 | 0.000 | 0.000 | ||
1774 | 2017.10.25 18:05 | close | 887 | 0.80 | 78.008 | 0.000 | 0.000 | 213.97 | 40049.92 |
1775 | 2017.10.25 18:06 | sell | 888 | 0.81 | 77.985 | 0.000 | 0.000 | ||
1776 | 2017.10.31 02:08 | close | 888 | 0.81 | 77.606 | 0.000 | 0.000 | 152.71 | 40202.63 |
1777 | 2017.10.31 03:29 | sell | 889 | 0.81 | 77.497 | 0.000 | 0.000 | ||
1778 | 2017.10.31 23:46 | close | 889 | 0.81 | 78.126 | 0.000 | 0.000 | -346.73 | 39855.90 |
1779 | 2017.10.31 23:46 | buy | 890 | 1.60 | 78.126 | 0.000 | 0.000 | ||
1780 | 2017.11.01 00:41 | close | 890 | 1.60 | 78.519 | 0.000 | 0.000 | 434.74 | 40290.64 |
1781 | 2017.11.03 07:47 | buy | 891 | 0.81 | 79.096 | 0.000 | 0.000 | ||
1782 | 2017.11.13 12:10 | close | 891 | 0.81 | 78.272 | 0.000 | 0.000 | -426.80 | 39863.84 |
1783 | 2017.11.13 12:10 | sell | 892 | 1.60 | 78.272 | 0.000 | 0.000 | ||
1784 | 2017.11.14 08:55 | close | 892 | 1.60 | 77.892 | 0.000 | 0.000 | 395.26 | 40259.10 |
1785 | 2017.11.15 09:26 | sell | 893 | 0.81 | 77.652 | 0.000 | 0.000 | ||
1786 | 2017.11.17 05:08 | close | 893 | 0.81 | 77.274 | 0.000 | 0.000 | 170.89 | 40429.99 |
1787 | 2017.11.17 06:05 | sell | 894 | 0.81 | 77.057 | 0.000 | 0.000 | ||
1788 | 2017.11.17 10:09 | close | 894 | 0.81 | 76.666 | 0.000 | 0.000 | 215.53 | 40645.52 |
1789 | 2017.11.28 03:59 | buy | 895 | 0.82 | 77.101 | 0.000 | 0.000 | ||
1790 | 2017.12.04 01:16 | close | 895 | 0.82 | 77.476 | 0.000 | 0.000 | 230.12 | 40875.65 |
1791 | 2017.12.04 14:28 | buy | 896 | 0.82 | 77.570 | 0.000 | 0.000 | ||
1792 | 2017.12.11 03:10 | close | 896 | 0.82 | 77.941 | 0.000 | 0.000 | 231.38 | 41107.02 |
1793 | 2017.12.13 16:10 | buy | 897 | 0.83 | 78.993 | 0.000 | 0.000 | ||
1794 | 2017.12.14 20:24 | close | 897 | 0.83 | 78.509 | 0.000 | 0.000 | -262.86 | 40844.16 |
1795 | 2017.12.14 20:24 | sell | 898 | 1.64 | 78.509 | 0.000 | 0.000 | ||
1796 | 2017.12.18 08:35 | close | 898 | 1.64 | 79.090 | 0.000 | 0.000 | -686.39 | 40157.77 |
1797 | 2017.12.18 08:35 | buy | 899 | 3.20 | 79.090 | 0.000 | 0.000 | ||
1798 | 2017.12.20 23:54 | close | 899 | 3.20 | 79.450 | 0.000 | 0.000 | 811.16 | 40968.94 |
1799 | 2017.12.20 23:54 | buy | 900 | 0.82 | 79.460 | 0.000 | 0.000 | ||
1800 | 2017.12.27 06:46 | close | 900 | 0.82 | 79.838 | 0.000 | 0.000 | 235.28 | 41204.21 |
1801 | 2017.12.27 06:47 | buy | 901 | 0.83 | 79.842 | 0.000 | 0.000 | ||
1802 | 2018.01.02 09:00 | close | 901 | 0.83 | 80.250 | 0.000 | 0.000 | 251.58 | 41455.79 |
1803 | 2018.01.04 08:30 | buy | 902 | 0.83 | 80.121 | 0.000 | 0.000 | ||
1804 | 2018.01.04 17:16 | close | 902 | 0.83 | 80.502 | 0.000 | 0.000 | 215.23 | 41671.02 |
1805 | 2018.01.10 03:04 | sell | 903 | 0.84 | 80.321 | 0.000 | 0.000 | ||
1806 | 2018.01.12 00:32 | close | 903 | 0.84 | 80.881 | 0.000 | 0.000 | -358.99 | 41312.03 |
1807 | 2018.01.12 00:32 | buy | 904 | 1.66 | 80.881 | 0.000 | 0.000 | ||
1808 | 2018.01.18 16:02 | close | 904 | 1.66 | 81.261 | 0.000 | 0.000 | 471.51 | 41783.54 |
1809 | 2018.01.24 23:46 | sell | 905 | 0.84 | 80.463 | 0.000 | 0.000 | ||
1810 | 2018.01.25 00:04 | close | 905 | 0.84 | 80.076 | 0.000 | 0.000 | 192.08 | 41975.62 |
1811 | 2018.01.30 09:17 | sell | 906 | 0.84 | 79.437 | 0.000 | 0.000 | ||
1812 | 2018.01.31 03:13 | close | 906 | 0.84 | 80.190 | 0.000 | 0.000 | -440.17 | 41535.46 |
1813 | 2018.01.31 03:13 | buy | 907 | 1.66 | 80.190 | 0.000 | 0.000 | ||
1814 | 2018.01.31 14:06 | close | 907 | 1.66 | 80.598 | 0.000 | 0.000 | 460.95 | 41996.41 |
1815 | 2018.02.01 18:01 | buy | 908 | 0.84 | 80.871 | 0.000 | 0.000 | ||
1816 | 2018.02.05 01:10 | close | 908 | 0.84 | 80.237 | 0.000 | 0.000 | -355.34 | 41641.06 |
1817 | 2018.02.05 01:10 | sell | 909 | 1.68 | 80.237 | 0.000 | 0.000 | ||
1818 | 2018.02.05 22:00 | close | 909 | 1.68 | 79.836 | 0.000 | 0.000 | 458.46 | 42099.52 |
1819 | 2018.02.05 22:11 | sell | 910 | 0.85 | 79.641 | 0.000 | 0.000 | ||
1820 | 2018.02.05 23:04 | close | 910 | 0.85 | 79.268 | 0.000 | 0.000 | 215.77 | 42315.29 |
1821 | 2018.02.08 02:28 | sell | 911 | 0.85 | 78.748 | 0.000 | 0.000 | ||
1822 | 2018.02.08 19:14 | close | 911 | 0.85 | 78.358 | 0.000 | 0.000 | 225.60 | 42540.89 |
1823 | 2018.02.20 12:21 | buy | 912 | 0.86 | 78.853 | 0.000 | 0.000 | ||
1824 | 2018.02.21 21:11 | close | 912 | 0.86 | 79.226 | 0.000 | 0.000 | 221.96 | 42762.86 |
1825 | 2018.02.22 03:28 | sell | 913 | 0.86 | 78.442 | 0.000 | 0.000 | ||
1826 | 2018.02.23 05:13 | close | 913 | 0.86 | 78.063 | 0.000 | 0.000 | 211.86 | 42974.72 |
1827 | 2018.02.23 05:19 | sell | 914 | 0.86 | 78.004 | 0.000 | 0.000 | ||
1828 | 2018.02.27 23:59 | close | 914 | 0.86 | 77.633 | 0.000 | 0.000 | 197.25 | 43171.96 |
1829 | 2018.02.28 03:39 | sell | 915 | 0.87 | 77.473 | 0.000 | 0.000 | ||
1830 | 2018.02.28 17:48 | close | 915 | 0.87 | 77.098 | 0.000 | 0.000 | 222.03 | 43393.99 |
1831 | 2018.03.01 17:32 | buy | 916 | 0.87 | 77.528 | 0.000 | 0.000 | ||
1832 | 2018.03.02 11:58 | close | 916 | 0.87 | 76.708 | 0.000 | 0.000 | -481.85 | 42912.14 |
1833 | 2018.03.02 11:58 | sell | 917 | 1.72 | 76.708 | 0.000 | 0.000 | ||
1834 | 2018.03.02 13:08 | close | 917 | 1.72 | 76.317 | 0.000 | 0.000 | 457.68 | 43369.82 |
1835 | 2018.03.06 02:19 | buy | 918 | 0.87 | 76.866 | 0.000 | 0.000 | ||
1836 | 2018.03.06 13:30 | close | 918 | 0.87 | 77.253 | 0.000 | 0.000 | 229.15 | 43598.97 |
1837 | 2018.03.09 02:54 | buy | 919 | 0.88 | 77.446 | 0.000 | 0.000 | ||
1838 | 2018.03.09 16:18 | close | 919 | 0.88 | 77.830 | 0.000 | 0.000 | 229.99 | 43828.96 |
1839 | 2018.03.13 06:16 | buy | 920 | 0.88 | 78.040 | 0.000 | 0.000 | ||
1840 | 2018.03.13 11:03 | close | 920 | 0.88 | 78.411 | 0.000 | 0.000 | 222.20 | 44051.16 |
1841 | 2018.03.14 17:36 | sell | 921 | 0.89 | 77.694 | 0.000 | 0.000 | ||
1842 | 2018.03.15 13:23 | close | 921 | 0.89 | 77.321 | 0.000 | 0.000 | 195.04 | 44246.20 |
1843 | 2018.03.21 20:18 | buy | 922 | 0.89 | 76.828 | 0.000 | 0.000 | ||
1844 | 2018.03.22 17:41 | close | 922 | 0.89 | 76.007 | 0.000 | 0.000 | -485.99 | 43760.21 |
1845 | 2018.03.22 17:41 | sell | 923 | 1.76 | 76.007 | 0.000 | 0.000 | ||
1846 | 2018.03.23 00:44 | close | 923 | 1.76 | 75.605 | 0.000 | 0.000 | 461.14 | 44221.35 |
1847 | 2018.03.26 22:10 | buy | 924 | 0.89 | 76.877 | 0.000 | 0.000 | ||
1848 | 2018.04.02 18:36 | close | 924 | 0.89 | 76.520 | 0.000 | 0.000 | -189.85 | 44031.50 |
1849 | 2018.04.02 18:36 | sell | 925 | 1.76 | 76.520 | 0.000 | 0.000 | ||
1850 | 2018.04.03 11:12 | close | 925 | 1.76 | 77.000 | 0.000 | 0.000 | -595.29 | 43436.22 |
1851 | 2018.04.03 11:12 | buy | 926 | 3.48 | 77.000 | 0.000 | 0.000 | ||
1852 | 2018.04.03 16:49 | close | 926 | 3.48 | 77.371 | 0.000 | 0.000 | 878.70 | 44314.92 |
1853 | 2018.04.09 09:14 | buy | 927 | 0.89 | 78.156 | 0.000 | 0.000 | ||
1854 | 2018.04.10 05:29 | close | 927 | 0.89 | 78.543 | 0.000 | 0.000 | 238.19 | 44553.11 |
1855 | 2018.04.12 11:18 | buy | 928 | 0.90 | 78.976 | 0.000 | 0.000 | ||
1856 | 2018.04.13 09:03 | close | 928 | 0.90 | 79.366 | 0.000 | 0.000 | 242.70 | 44795.81 |
1857 | 2018.04.19 19:04 | sell | 929 | 0.90 | 78.159 | 0.000 | 0.000 | ||
1858 | 2018.04.20 10:11 | close | 929 | 0.90 | 77.788 | 0.000 | 0.000 | 216.83 | 45012.64 |
1859 | 2018.04.27 23:01 | buy | 930 | 0.91 | 77.398 | 0.000 | 0.000 | ||
1860 | 2018.05.03 17:55 | close | 930 | 0.91 | 76.564 | 0.000 | 0.000 | -493.40 | 44519.24 |
1861 | 2018.05.03 17:55 | sell | 931 | 1.78 | 76.564 | 0.000 | 0.000 | ||
1862 | 2018.05.08 11:33 | close | 931 | 1.78 | 76.173 | 0.000 | 0.000 | 411.87 | 44931.11 |
1863 | 2018.05.08 11:34 | sell | 932 | 0.90 | 76.166 | 0.000 | 0.000 | ||
1864 | 2018.05.09 11:55 | close | 932 | 0.90 | 76.480 | 0.000 | 0.000 | -202.73 | 44728.38 |
1865 | 2018.05.09 11:55 | buy | 933 | 1.80 | 76.480 | 0.000 | 0.000 | ||
1866 | 2018.05.21 13:58 | close | 933 | 1.80 | 76.862 | 0.000 | 0.000 | 559.48 | 45287.86 |
1867 | 2018.05.21 22:46 | buy | 934 | 0.91 | 77.058 | 0.000 | 0.000 | ||
1868 | 2018.05.22 10:14 | close | 934 | 0.91 | 77.444 | 0.000 | 0.000 | 242.92 | 45530.77 |
1869 | 2018.05.23 05:04 | sell | 935 | 0.92 | 76.298 | 0.000 | 0.000 | ||
1870 | 2018.05.23 10:31 | close | 935 | 0.92 | 75.878 | 0.000 | 0.000 | 262.96 | 45793.73 |
1871 | 2018.05.29 04:22 | sell | 936 | 0.92 | 75.459 | 0.000 | 0.000 | ||
1872 | 2018.05.29 11:35 | close | 936 | 0.92 | 75.084 | 0.000 | 0.000 | 234.78 | 46028.51 |
1873 | 2018.06.04 04:11 | buy | 937 | 0.93 | 76.691 | 0.000 | 0.000 | ||
1874 | 2018.06.04 12:28 | close | 937 | 0.93 | 77.067 | 0.000 | 0.000 | 237.99 | 46266.50 |
1875 | 2018.06.06 06:47 | buy | 938 | 0.93 | 77.370 | 0.000 | 0.000 | ||
1876 | 2018.06.07 20:36 | close | 938 | 0.93 | 76.983 | 0.000 | 0.000 | -233.14 | 46033.36 |
1877 | 2018.06.07 20:36 | sell | 939 | 1.84 | 76.983 | 0.000 | 0.000 | ||
1878 | 2018.06.08 14:01 | close | 939 | 1.84 | 76.594 | 0.000 | 0.000 | 465.83 | 46499.19 |
1879 | 2018.06.11 09:17 | buy | 940 | 0.93 | 77.448 | 0.000 | 0.000 | ||
1880 | 2018.06.13 15:20 | close | 940 | 0.93 | 77.835 | 0.000 | 0.000 | 252.83 | 46752.02 |
1881 | 2018.06.15 00:20 | sell | 941 | 0.94 | 76.924 | 0.000 | 0.000 | ||
1882 | 2018.06.18 03:21 | close | 941 | 0.94 | 76.534 | 0.000 | 0.000 | 238.61 | 46990.63 |
1883 | 2018.06.19 05:14 | sell | 942 | 0.94 | 76.112 | 0.000 | 0.000 | ||
1884 | 2018.06.19 09:05 | close | 942 | 0.94 | 75.740 | 0.000 | 0.000 | 237.97 | 47228.60 |
1885 | 2018.06.22 10:32 | buy | 943 | 0.95 | 76.114 | 0.000 | 0.000 | ||
1886 | 2018.06.26 13:13 | close | 943 | 0.95 | 75.267 | 0.000 | 0.000 | -539.59 | 46689.01 |
1887 | 2018.06.26 13:13 | sell | 944 | 1.88 | 75.267 | 0.000 | 0.000 | ||
1888 | 2018.06.27 04:46 | close | 944 | 1.88 | 74.851 | 0.000 | 0.000 | 510.49 | 47199.50 |
1889 | 2018.06.27 04:47 | sell | 945 | 0.95 | 74.857 | 0.000 | 0.000 | ||
1890 | 2018.06.28 12:36 | close | 945 | 0.95 | 74.486 | 0.000 | 0.000 | 206.89 | 47406.40 |
1891 | 2018.07.02 04:47 | buy | 946 | 0.95 | 75.218 | 0.000 | 0.000 | ||
1892 | 2018.07.02 15:06 | close | 946 | 0.95 | 74.397 | 0.000 | 0.000 | -530.83 | 46875.57 |
1893 | 2018.07.02 15:06 | sell | 947 | 1.88 | 74.397 | 0.000 | 0.000 | ||
1894 | 2018.07.05 11:17 | close | 947 | 1.88 | 75.014 | 0.000 | 0.000 | -898.13 | 45977.44 |
1895 | 2018.07.05 11:17 | buy | 948 | 3.68 | 75.014 | 0.000 | 0.000 | ||
1896 | 2018.07.06 08:07 | close | 948 | 3.68 | 75.384 | 0.000 | 0.000 | 942.29 | 46919.73 |
1897 | 2018.07.11 04:06 | sell | 949 | 0.94 | 75.427 | 0.000 | 0.000 | ||
1898 | 2018.07.12 10:10 | close | 949 | 0.94 | 76.026 | 0.000 | 0.000 | -415.80 | 46503.93 |
1899 | 2018.07.12 10:10 | buy | 950 | 1.86 | 76.026 | 0.000 | 0.000 | ||
1900 | 2018.07.13 04:32 | close | 950 | 1.86 | 76.432 | 0.000 | 0.000 | 521.84 | 47025.77 |
1901 | 2018.07.17 06:13 | buy | 951 | 0.95 | 76.443 | 0.000 | 0.000 | ||
1902 | 2018.07.17 06:52 | close | 951 | 0.95 | 76.823 | 0.000 | 0.000 | 245.70 | 47271.47 |
1903 | 2018.07.18 21:45 | buy | 952 | 0.95 | 76.719 | 0.000 | 0.000 | ||
1904 | 2018.07.19 11:33 | close | 952 | 0.95 | 76.219 | 0.000 | 0.000 | -311.22 | 46960.25 |
1905 | 2018.07.19 11:33 | sell | 953 | 1.88 | 76.219 | 0.000 | 0.000 | ||
1906 | 2018.07.19 18:28 | close | 953 | 1.88 | 75.830 | 0.000 | 0.000 | 497.70 | 47457.95 |
1907 | 2018.07.27 04:56 | sell | 954 | 0.95 | 75.209 | 0.000 | 0.000 | ||
1908 | 2018.07.30 10:35 | close | 954 | 0.95 | 75.628 | 0.000 | 0.000 | -281.88 | 47176.07 |
1909 | 2018.07.30 10:35 | buy | 955 | 1.90 | 75.628 | 0.000 | 0.000 | ||
1910 | 2018.07.31 11:56 | close | 955 | 1.90 | 76.024 | 0.000 | 0.000 | 520.13 | 47696.20 |
1911 | 2018.08.02 10:29 | sell | 956 | 0.96 | 75.564 | 0.000 | 0.000 | ||
1912 | 2018.08.02 15:19 | close | 956 | 0.96 | 75.193 | 0.000 | 0.000 | 242.38 | 47938.58 |
1913 | 2018.08.08 06:22 | buy | 957 | 0.96 | 75.241 | 0.000 | 0.000 | ||
1914 | 2018.08.09 00:26 | close | 957 | 0.96 | 74.385 | 0.000 | 0.000 | -547.09 | 47391.49 |
1915 | 2018.08.09 00:26 | sell | 958 | 1.90 | 74.385 | 0.000 | 0.000 | ||
1916 | 2018.08.09 03:50 | close | 958 | 1.90 | 74.005 | 0.000 | 0.000 | 491.34 | 47882.83 |
1917 | 2018.08.14 10:06 | buy | 959 | 0.96 | 73.365 | 0.000 | 0.000 | ||
1918 | 2018.08.15 16:48 | close | 959 | 0.96 | 72.568 | 0.000 | 0.000 | -516.67 | 47366.16 |
1919 | 2018.08.15 16:48 | sell | 960 | 1.90 | 72.568 | 0.000 | 0.000 | ||
1920 | 2018.08.16 19:09 | close | 960 | 1.90 | 73.248 | 0.000 | 0.000 | -945.18 | 46420.98 |
1921 | 2018.08.16 19:09 | buy | 961 | 3.72 | 73.248 | 0.000 | 0.000 | ||
1922 | 2018.08.21 16:33 | close | 961 | 3.72 | 73.619 | 0.000 | 0.000 | 986.59 | 47407.57 |
1923 | 2018.08.24 14:29 | buy | 962 | 0.95 | 74.228 | 0.000 | 0.000 | ||
1924 | 2018.08.28 16:10 | close | 962 | 0.95 | 74.601 | 0.000 | 0.000 | 249.22 | 47656.79 |
1925 | 2018.08.29 18:25 | buy | 963 | 0.96 | 74.866 | 0.000 | 0.000 | ||
1926 | 2018.08.30 16:33 | close | 963 | 0.96 | 74.046 | 0.000 | 0.000 | -523.57 | 47133.22 |
1927 | 2018.08.30 16:33 | sell | 964 | 1.90 | 74.046 | 0.000 | 0.000 | ||
1928 | 2018.08.31 03:11 | close | 964 | 1.90 | 73.651 | 0.000 | 0.000 | 488.77 | 47621.99 |
1929 | 2018.09.04 12:56 | sell | 965 | 0.96 | 72.895 | 0.000 | 0.000 | ||
1930 | 2018.09.05 16:31 | close | 965 | 0.96 | 73.462 | 0.000 | 0.000 | -381.53 | 47240.46 |
1931 | 2018.09.05 16:31 | buy | 966 | 1.90 | 73.462 | 0.000 | 0.000 | ||
1932 | 2018.09.10 04:46 | close | 966 | 1.90 | 72.299 | 0.000 | 0.000 | -1463.68 | 45776.77 |
1933 | 2018.09.10 04:46 | sell | 967 | 3.68 | 72.299 | 0.000 | 0.000 | ||
1934 | 2018.09.12 18:19 | close | 967 | 3.68 | 73.111 | 0.000 | 0.000 | -2118.69 | 43658.08 |
1935 | 2018.09.12 18:19 | buy | 968 | 0.87 | 73.111 | 0.000 | 0.000 | ||
1936 | 2018.09.13 16:55 | close | 968 | 0.87 | 73.487 | 0.000 | 0.000 | 233.70 | 43891.78 |
1937 | 2018.09.17 16:15 | buy | 969 | 0.88 | 73.775 | 0.000 | 0.000 | ||
1938 | 2018.09.19 08:17 | close | 969 | 0.88 | 74.149 | 0.000 | 0.000 | 231.46 | 44123.24 |
1939 | 2018.09.19 11:36 | buy | 970 | 0.89 | 74.276 | 0.000 | 0.000 | ||
1940 | 2018.09.20 03:22 | close | 970 | 0.89 | 74.668 | 0.000 | 0.000 | 248.76 | 44372.00 |
1941 | 2018.09.26 04:01 | buy | 971 | 0.89 | 75.293 | 0.000 | 0.000 | ||
1942 | 2018.10.02 10:13 | close | 971 | 0.89 | 74.879 | 0.000 | 0.000 | -228.16 | 44143.84 |
1943 | 2018.10.02 10:13 | sell | 972 | 1.78 | 74.879 | 0.000 | 0.000 | ||
1944 | 2018.10.04 00:02 | close | 972 | 1.78 | 74.498 | 0.000 | 0.000 | 379.17 | 44523.01 |
1945 | 2018.10.04 03:17 | sell | 973 | 0.90 | 74.318 | 0.000 | 0.000 | ||
1946 | 2018.10.04 17:58 | close | 973 | 0.90 | 73.934 | 0.000 | 0.000 | 235.20 | 44758.21 |
1947 | 2018.10.10 03:53 | buy | 974 | 0.90 | 73.343 | 0.000 | 0.000 | ||
1948 | 2018.10.10 21:43 | close | 974 | 0.90 | 72.739 | 0.000 | 0.000 | -369.98 | 44388.23 |
1949 | 2018.10.10 21:43 | sell | 975 | 1.78 | 72.739 | 0.000 | 0.000 | ||
1950 | 2018.10.10 23:58 | close | 975 | 1.78 | 72.343 | 0.000 | 0.000 | 479.70 | 44867.93 |
1951 | 2018.10.11 16:48 | buy | 976 | 0.90 | 73.233 | 0.000 | 0.000 | ||
1952 | 2018.10.16 00:51 | close | 976 | 0.90 | 73.605 | 0.000 | 0.000 | 239.30 | 45107.23 |
1953 | 2018.10.16 00:52 | buy | 977 | 0.91 | 73.633 | 0.000 | 0.000 | ||
1954 | 2018.10.17 03:10 | close | 977 | 0.91 | 74.009 | 0.000 | 0.000 | 236.73 | 45343.96 |
1955 | 2018.10.18 20:43 | sell | 978 | 0.91 | 73.264 | 0.000 | 0.000 | ||
1956 | 2018.10.19 13:24 | close | 978 | 0.91 | 74.077 | 0.000 | 0.000 | -514.01 | 44829.95 |
1957 | 2018.10.19 13:24 | buy | 979 | 1.80 | 74.077 | 0.000 | 0.000 | ||
1958 | 2018.10.23 07:07 | close | 979 | 1.80 | 73.592 | 0.000 | 0.000 | -578.91 | 44251.04 |
1959 | 2018.10.23 07:07 | sell | 980 | 3.56 | 73.592 | 0.000 | 0.000 | ||
1960 | 2018.10.24 21:09 | close | 980 | 3.56 | 73.227 | 0.000 | 0.000 | 843.11 | 45094.15 |
1961 | 2018.10.24 22:55 | sell | 981 | 0.91 | 73.122 | 0.000 | 0.000 | ||
1962 | 2018.10.26 06:33 | close | 981 | 0.91 | 72.734 | 0.000 | 0.000 | 198.19 | 45292.34 |
1963 | 2018.10.26 06:34 | sell | 982 | 0.91 | 72.713 | 0.000 | 0.000 | ||
1964 | 2018.10.29 13:26 | close | 982 | 0.91 | 73.539 | 0.000 | 0.000 | -522.06 | 44770.29 |
1965 | 2018.10.29 13:26 | buy | 983 | 1.80 | 73.539 | 0.000 | 0.000 | ||
1966 | 2018.10.30 13:44 | close | 983 | 1.80 | 73.934 | 0.000 | 0.000 | 491.54 | 45261.82 |
1967 | 2018.11.01 07:04 | buy | 984 | 0.91 | 74.299 | 0.000 | 0.000 | ||
1968 | 2018.11.01 11:05 | close | 984 | 0.91 | 74.674 | 0.000 | 0.000 | 232.26 | 45494.08 |
1969 | 2018.11.06 23:45 | buy | 985 | 0.91 | 75.949 | 0.000 | 0.000 | ||
1970 | 2018.11.06 23:50 | close | 985 | 0.91 | 76.358 | 0.000 | 0.000 | 253.31 | 45747.39 |
1971 | 2018.11.13 02:22 | sell | 986 | 0.92 | 76.199 | 0.000 | 0.000 | ||
1972 | 2018.11.13 09:55 | close | 986 | 0.92 | 76.990 | 0.000 | 0.000 | -495.25 | 45252.14 |
1973 | 2018.11.13 09:55 | buy | 987 | 1.82 | 76.990 | 0.000 | 0.000 | ||
1974 | 2018.11.14 09:48 | close | 987 | 1.82 | 77.374 | 0.000 | 0.000 | 483.37 | 45735.51 |
1975 | 2018.11.15 21:27 | buy | 988 | 0.92 | 77.638 | 0.000 | 0.000 | ||
1976 | 2018.11.19 16:07 | close | 988 | 0.92 | 76.896 | 0.000 | 0.000 | -456.82 | 45278.70 |
1977 | 2018.11.19 16:07 | sell | 989 | 1.82 | 76.896 | 0.000 | 0.000 | ||
1978 | 2018.11.20 17:15 | close | 989 | 1.82 | 76.484 | 0.000 | 0.000 | 489.25 | 45767.94 |
1979 | 2018.11.21 14:44 | buy | 990 | 0.92 | 77.196 | 0.000 | 0.000 | ||
1980 | 2018.11.23 12:45 | close | 990 | 0.92 | 76.549 | 0.000 | 0.000 | -389.53 | 45378.41 |
1981 | 2018.11.23 12:45 | sell | 991 | 1.82 | 76.549 | 0.000 | 0.000 | ||
1982 | 2018.11.26 09:21 | close | 991 | 1.82 | 77.024 | 0.000 | 0.000 | -609.38 | 44769.03 |
1983 | 2018.11.26 09:21 | buy | 992 | 3.60 | 77.024 | 0.000 | 0.000 | ||
1984 | 2018.11.28 07:20 | close | 992 | 3.60 | 77.384 | 0.000 | 0.000 | 912.55 | 45681.58 |
1985 | 2018.11.28 11:11 | buy | 993 | 0.92 | 77.465 | 0.000 | 0.000 | ||
1986 | 2018.11.28 19:06 | close | 993 | 0.92 | 77.907 | 0.000 | 0.000 | 276.76 | 45958.34 |
1987 | 2018.11.28 19:07 | buy | 994 | 0.92 | 77.916 | 0.000 | 0.000 | ||
1988 | 2018.12.03 00:00 | close | 994 | 0.92 | 78.600 | 0.000 | 0.000 | 447.78 | 46406.12 |
1989 | 2018.12.04 19:30 | sell | 995 | 0.93 | 78.097 | 0.000 | 0.000 | ||
1990 | 2018.12.06 03:01 | close | 995 | 0.93 | 77.695 | 0.000 | 0.000 | 211.40 | 46617.52 |
1991 | 2018.12.06 03:02 | sell | 996 | 0.94 | 77.663 | 0.000 | 0.000 | ||
1992 | 2018.12.06 05:28 | close | 996 | 0.94 | 77.291 | 0.000 | 0.000 | 237.97 | 46855.49 |
1993 | 2018.12.10 17:14 | buy | 997 | 0.94 | 77.827 | 0.000 | 0.000 | ||
1994 | 2018.12.11 15:51 | close | 997 | 0.94 | 78.205 | 0.000 | 0.000 | 245.81 | 47101.31 |
1995 | 2018.12.13 09:27 | buy | 998 | 0.95 | 78.023 | 0.000 | 0.000 | ||
1996 | 2018.12.14 03:04 | close | 998 | 0.95 | 77.501 | 0.000 | 0.000 | -333.49 | 46767.82 |
1997 | 2018.12.14 03:04 | sell | 999 | 1.88 | 77.501 | 0.000 | 0.000 | ||
1998 | 2018.12.14 04:01 | close | 999 | 1.88 | 77.090 | 0.000 | 0.000 | 525.84 | 47293.66 |
1999 | 2018.12.17 17:12 | sell | 1000 | 0.95 | 76.830 | 0.000 | 0.000 | ||
2000 | 2018.12.18 10:23 | close | 1000 | 0.95 | 77.321 | 0.000 | 0.000 | -328.43 | 46965.23 |
2001 | 2018.12.18 10:23 | buy | 1001 | 1.88 | 77.321 | 0.000 | 0.000 | ||
2002 | 2018.12.19 21:05 | close | 1001 | 1.88 | 76.580 | 0.000 | 0.000 | -940.18 | 46025.06 |
2003 | 2018.12.19 21:05 | sell | 1002 | 3.68 | 76.580 | 0.000 | 0.000 | ||
2004 | 2018.12.19 22:05 | close | 1002 | 3.68 | 76.164 | 0.000 | 0.000 | 1041.83 | 47066.89 |
2005 | 2018.12.26 23:06 | buy | 1003 | 0.95 | 74.901 | 0.000 | 0.000 | ||
2006 | 2018.12.27 19:44 | close | 1003 | 0.95 | 74.078 | 0.000 | 0.000 | -520.06 | 46546.83 |
2007 | 2018.12.27 19:44 | sell | 1004 | 1.86 | 74.078 | 0.000 | 0.000 | ||
2008 | 2018.12.31 15:03 | close | 1004 | 1.86 | 73.697 | 0.000 | 0.000 | 439.24 | 46986.07 |
2009 | 2018.12.31 16:05 | sell | 1005 | 0.94 | 73.689 | 0.000 | 0.000 | ||
2010 | 2019.01.02 06:00 | close | 1005 | 0.94 | 73.157 | 0.000 | 0.000 | 318.58 | 47304.66 |
2011 | 2019.01.04 18:20 | buy | 1006 | 0.95 | 72.946 | 0.000 | 0.000 | ||
2012 | 2019.01.07 18:24 | close | 1006 | 0.95 | 73.322 | 0.000 | 0.000 | 247.13 | 47551.79 |
2013 | 2019.01.09 04:42 | buy | 1007 | 0.96 | 73.612 | 0.000 | 0.000 | ||
2014 | 2019.01.11 09:10 | close | 1007 | 0.96 | 73.984 | 0.000 | 0.000 | 259.33 | 47811.12 |
2015 | 2019.01.15 03:28 | buy | 1008 | 0.96 | 74.103 | 0.000 | 0.000 | ||
2016 | 2019.01.17 09:37 | close | 1008 | 0.96 | 73.279 | 0.000 | 0.000 | -522.11 | 47289.01 |
2017 | 2019.01.17 09:37 | sell | 1009 | 1.90 | 73.279 | 0.000 | 0.000 | ||
2018 | 2019.01.17 21:44 | close | 1009 | 1.90 | 74.000 | 0.000 | 0.000 | -932.27 | 46356.74 |
2019 | 2019.01.17 21:44 | buy | 1010 | 3.72 | 74.000 | 0.000 | 0.000 | ||
2020 | 2019.01.23 07:33 | close | 1010 | 3.72 | 74.361 | 0.000 | 0.000 | 977.03 | 47333.76 |
2021 | 2019.01.30 21:01 | buy | 1011 | 0.95 | 75.181 | 0.000 | 0.000 | ||
2022 | 2019.02.01 15:46 | close | 1011 | 0.95 | 75.575 | 0.000 | 0.000 | 270.85 | 47604.61 |
2023 | 2019.02.06 06:57 | sell | 1012 | 0.96 | 75.370 | 0.000 | 0.000 | ||
2024 | 2019.02.06 23:46 | close | 1012 | 0.96 | 74.570 | 0.000 | 0.000 | 522.65 | 48127.26 |
2025 | 2019.02.13 03:01 | buy | 1013 | 0.97 | 75.077 | 0.000 | 0.000 | ||
2026 | 2019.02.13 04:06 | close | 1013 | 0.97 | 75.485 | 0.000 | 0.000 | 269.36 | 48396.62 |
2027 | 2019.02.15 20:55 | buy | 1014 | 0.97 | 75.894 | 0.000 | 0.000 | ||
2028 | 2019.02.20 03:47 | close | 1014 | 0.97 | 76.286 | 0.000 | 0.000 | 271.13 | 48667.75 |
2029 | 2019.02.21 08:02 | sell | 1015 | 0.98 | 75.372 | 0.000 | 0.000 | ||
2030 | 2019.02.22 05:01 | close | 1015 | 0.98 | 74.963 | 0.000 | 0.000 | 261.43 | 48929.18 |
2031 | 2019.02.22 05:03 | sell | 1016 | 0.98 | 74.918 | 0.000 | 0.000 | ||
2032 | 2019.02.22 17:55 | close | 1016 | 0.98 | 75.744 | 0.000 | 0.000 | -550.88 | 48378.30 |
2033 | 2019.02.22 17:55 | buy | 1017 | 1.94 | 75.744 | 0.000 | 0.000 | ||
2034 | 2019.02.25 02:25 | close | 1017 | 1.94 | 76.131 | 0.000 | 0.000 | 519.20 | 48897.50 |
2035 | 2019.02.27 17:14 | sell | 1018 | 0.98 | 75.722 | 0.000 | 0.000 | ||
2036 | 2019.03.01 05:08 | close | 1018 | 0.98 | 76.172 | 0.000 | 0.000 | -345.46 | 48552.04 |
2037 | 2019.03.01 05:08 | buy | 1019 | 1.94 | 76.172 | 0.000 | 0.000 | ||
2038 | 2019.03.06 05:45 | close | 1019 | 1.94 | 75.499 | 0.000 | 0.000 | -863.95 | 47688.09 |
2039 | 2019.03.06 05:45 | sell | 1020 | 3.80 | 75.499 | 0.000 | 0.000 | ||
2040 | 2019.03.08 07:34 | close | 1020 | 3.80 | 75.137 | 0.000 | 0.000 | 760.33 | 48448.42 |
2041 | 2019.03.11 16:34 | buy | 1021 | 0.97 | 75.973 | 0.000 | 0.000 | ||
2042 | 2019.03.12 16:31 | close | 1021 | 0.97 | 76.345 | 0.000 | 0.000 | 249.70 | 48698.12 |
2043 | 2019.03.15 02:54 | buy | 1022 | 0.98 | 76.540 | 0.000 | 0.000 | ||
2044 | 2019.03.19 02:16 | close | 1022 | 0.98 | 76.119 | 0.000 | 0.000 | -272.50 | 48425.62 |
2045 | 2019.03.19 02:16 | sell | 1023 | 1.94 | 76.119 | 0.000 | 0.000 | ||
2046 | 2019.03.22 14:12 | close | 1023 | 1.94 | 75.726 | 0.000 | 0.000 | 406.66 | 48832.29 |
2047 | 2019.03.25 17:55 | buy | 1024 | 0.98 | 76.126 | 0.000 | 0.000 | ||
2048 | 2019.03.27 03:01 | close | 1024 | 0.98 | 75.521 | 0.000 | 0.000 | -395.23 | 48437.06 |
2049 | 2019.03.27 03:01 | sell | 1025 | 1.94 | 75.521 | 0.000 | 0.000 | ||
2050 | 2019.03.27 04:10 | close | 1025 | 1.94 | 75.120 | 0.000 | 0.000 | 529.42 | 48966.48 |
2051 | 2019.03.29 16:14 | buy | 1026 | 0.98 | 75.514 | 0.000 | 0.000 | ||
2052 | 2019.04.01 05:12 | close | 1026 | 0.98 | 75.891 | 0.000 | 0.000 | 255.61 | 49222.09 |
2053 | 2019.04.02 17:10 | sell | 1027 | 0.99 | 75.131 | 0.000 | 0.000 | ||
2054 | 2019.04.03 09:27 | close | 1027 | 0.99 | 75.640 | 0.000 | 0.000 | -354.38 | 48867.71 |
2055 | 2019.04.03 09:27 | buy | 1028 | 1.96 | 75.640 | 0.000 | 0.000 | ||
2056 | 2019.04.05 16:29 | close | 1028 | 1.96 | 75.139 | 0.000 | 0.000 | -635.11 | 48232.60 |
2057 | 2019.04.05 16:29 | sell | 1029 | 3.84 | 75.139 | 0.000 | 0.000 | ||
2058 | 2019.04.15 05:08 | close | 1029 | 3.84 | 75.911 | 0.000 | 0.000 | -2372.78 | 45859.82 |
2059 | 2019.04.17 01:46 | sell | 1030 | 0.92 | 74.685 | 0.000 | 0.000 | ||
2060 | 2019.04.17 08:47 | close | 1030 | 0.92 | 75.509 | 0.000 | 0.000 | -515.91 | 45343.91 |
2061 | 2019.04.17 08:47 | buy | 1031 | 1.82 | 75.509 | 0.000 | 0.000 | ||
2062 | 2019.04.18 15:13 | close | 1031 | 1.82 | 74.822 | 0.000 | 0.000 | -827.85 | 44516.06 |
2063 | 2019.04.18 15:13 | sell | 1032 | 3.56 | 74.822 | 0.000 | 0.000 | ||
2064 | 2019.04.23 11:04 | close | 1032 | 3.56 | 74.461 | 0.000 | 0.000 | 751.07 | 45267.13 |
2065 | 2019.04.23 16:55 | sell | 1033 | 0.91 | 74.354 | 0.000 | 0.000 | ||
2066 | 2019.04.24 06:17 | close | 1033 | 0.91 | 73.982 | 0.000 | 0.000 | 219.84 | 45486.97 |
2067 | 2019.04.26 04:18 | buy | 1034 | 0.91 | 74.159 | 0.000 | 0.000 | ||
2068 | 2019.04.29 04:53 | close | 1034 | 0.91 | 74.536 | 0.000 | 0.000 | 237.35 | 45724.32 |
2069 | 2019.05.01 01:46 | sell | 1035 | 0.92 | 73.966 | 0.000 | 0.000 | ||
2070 | 2019.05.06 00:05 | close | 1035 | 0.92 | 73.156 | 0.000 | 0.000 | 453.93 | 46178.25 |
2071 | 2019.05.06 00:06 | sell | 1036 | 0.93 | 73.165 | 0.000 | 0.000 | ||
2072 | 2019.05.07 16:52 | close | 1036 | 0.93 | 72.795 | 0.000 | 0.000 | 223.41 | 46401.66 |
2073 | 2019.05.07 18:04 | sell | 1037 | 0.93 | 72.745 | 0.000 | 0.000 | ||
2074 | 2019.05.08 05:01 | close | 1037 | 0.93 | 72.022 | 0.000 | 0.000 | 446.83 | 46848.50 |
2075 | 2019.05.09 11:16 | sell | 1038 | 0.94 | 72.061 | 0.000 | 0.000 | ||
2076 | 2019.05.10 04:50 | close | 1038 | 0.94 | 72.662 | 0.000 | 0.000 | -395.34 | 46453.15 |
2077 | 2019.05.10 04:50 | buy | 1039 | 1.86 | 72.662 | 0.000 | 0.000 | ||
2078 | 2019.05.13 17:04 | close | 1039 | 1.86 | 71.790 | 0.000 | 0.000 | -1096.00 | 45357.15 |
2079 | 2019.05.13 17:04 | sell | 1040 | 3.64 | 71.790 | 0.000 | 0.000 | ||
2080 | 2019.05.23 04:34 | close | 1040 | 3.64 | 71.424 | 0.000 | 0.000 | 401.40 | 45758.56 |
2081 | 2019.05.23 04:34 | sell | 1041 | 0.91 | 71.414 | 0.000 | 0.000 | ||
2082 | 2019.05.24 13:06 | close | 1041 | 0.91 | 71.757 | 0.000 | 0.000 | -222.94 | 45535.62 |
2083 | 2019.05.24 13:06 | buy | 1042 | 1.82 | 71.757 | 0.000 | 0.000 | ||
2084 | 2019.05.29 09:59 | close | 1042 | 1.82 | 71.348 | 0.000 | 0.000 | -483.49 | 45052.13 |
2085 | 2019.05.29 09:59 | sell | 1043 | 3.60 | 71.348 | 0.000 | 0.000 | ||
2086 | 2019.05.31 07:52 | close | 1043 | 3.60 | 70.979 | 0.000 | 0.000 | 737.47 | 45789.60 |
2087 | 2019.05.31 09:17 | sell | 1044 | 0.92 | 70.875 | 0.000 | 0.000 | ||
2088 | 2019.06.03 17:28 | close | 1044 | 0.92 | 71.222 | 0.000 | 0.000 | -227.90 | 45561.70 |
2089 | 2019.06.03 17:28 | buy | 1045 | 1.82 | 71.222 | 0.000 | 0.000 | ||
2090 | 2019.06.05 04:24 | close | 1045 | 1.82 | 71.629 | 0.000 | 0.000 | 519.57 | 46081.27 |
2091 | 2019.06.06 22:38 | buy | 1046 | 0.93 | 71.928 | 0.000 | 0.000 | ||
2092 | 2019.06.10 20:53 | close | 1046 | 0.93 | 71.685 | 0.000 | 0.000 | -145.93 | 45935.34 |
2093 | 2019.06.10 20:53 | sell | 1047 | 1.84 | 71.685 | 0.000 | 0.000 | ||
2094 | 2019.06.12 04:36 | close | 1047 | 1.84 | 71.300 | 0.000 | 0.000 | 439.52 | 46374.86 |
2095 | 2019.06.14 03:56 | sell | 1048 | 0.93 | 70.943 | 0.000 | 0.000 | ||
2096 | 2019.06.14 17:16 | close | 1048 | 0.93 | 70.563 | 0.000 | 0.000 | 240.50 | 46615.36 |
2097 | 2019.06.18 06:15 | sell | 1049 | 0.94 | 70.348 | 0.000 | 0.000 | ||
2098 | 2019.06.18 16:58 | close | 1049 | 0.94 | 70.780 | 0.000 | 0.000 | -276.36 | 46339.00 |
2099 | 2019.06.18 16:58 | buy | 1050 | 1.86 | 70.780 | 0.000 | 0.000 | ||
2100 | 2019.06.25 03:08 | close | 1050 | 1.86 | 71.173 | 0.000 | 0.000 | 552.67 | 46891.67 |
2101 | 2019.06.26 05:03 | buy | 1051 | 0.94 | 71.350 | 0.000 | 0.000 | ||
2102 | 2019.06.26 12:07 | close | 1051 | 0.94 | 71.730 | 0.000 | 0.000 | 243.11 | 47134.78 |
2103 | 2019.07.02 10:49 | sell | 1052 | 0.95 | 72.108 | 0.000 | 0.000 | ||
2104 | 2019.07.03 17:24 | close | 1052 | 0.95 | 72.317 | 0.000 | 0.000 | -146.11 | 46988.67 |
2105 | 2019.07.03 17:24 | buy | 1053 | 1.88 | 72.317 | 0.000 | 0.000 | ||
2106 | 2019.07.05 17:25 | close | 1053 | 1.88 | 71.752 | 0.000 | 0.000 | -691.07 | 46297.60 |
2107 | 2019.07.05 17:25 | sell | 1054 | 3.72 | 71.752 | 0.000 | 0.000 | ||
2108 | 2019.07.15 05:26 | close | 1054 | 3.72 | 72.536 | 0.000 | 0.000 | -2329.01 | 43968.59 |
2109 | 2019.07.19 04:36 | buy | 1055 | 0.88 | 72.986 | 0.000 | 0.000 | ||
2110 | 2019.07.23 02:47 | close | 1055 | 0.88 | 72.718 | 0.000 | 0.000 | -153.05 | 43815.54 |
2111 | 2019.07.23 02:47 | sell | 1056 | 1.76 | 72.718 | 0.000 | 0.000 | ||
2112 | 2019.07.24 12:08 | close | 1056 | 1.76 | 72.337 | 0.000 | 0.000 | 435.98 | 44251.52 |
2113 | 2019.07.25 11:57 | sell | 1057 | 0.89 | 72.245 | 0.000 | 0.000 | ||
2114 | 2019.07.30 12:02 | close | 1057 | 0.89 | 71.875 | 0.000 | 0.000 | 193.22 | 44444.74 |
2115 | 2019.07.30 14:06 | sell | 1058 | 0.89 | 71.819 | 0.000 | 0.000 | ||
2116 | 2019.07.31 21:41 | close | 1058 | 0.89 | 71.411 | 0.000 | 0.000 | 236.82 | 44681.55 |
2117 | 2019.08.07 05:02 | sell | 1059 | 0.90 | 68.693 | 0.000 | 0.000 | ||
2118 | 2019.08.07 05:21 | close | 1059 | 0.90 | 68.274 | 0.000 | 0.000 | 256.63 | 44938.18 |
2119 | 2019.08.09 18:59 | sell | 1060 | 0.90 | 68.249 | 0.000 | 0.000 | ||
2120 | 2019.08.12 12:02 | close | 1060 | 0.90 | 67.861 | 0.000 | 0.000 | 227.24 | 45165.42 |
2121 | 2019.08.13 16:57 | buy | 1061 | 0.91 | 68.699 | 0.000 | 0.000 | ||
2122 | 2019.08.13 17:30 | close | 1061 | 0.91 | 69.126 | 0.000 | 0.000 | 264.46 | 45429.88 |
2123 | 2019.08.22 06:58 | sell | 1062 | 0.91 | 67.890 | 0.000 | 0.000 | ||
2124 | 2019.08.23 18:47 | close | 1062 | 0.91 | 67.516 | 0.000 | 0.000 | 221.08 | 45650.97 |
2125 | 2019.08.23 18:48 | sell | 1063 | 0.92 | 67.476 | 0.000 | 0.000 | ||
2126 | 2019.08.26 00:05 | close | 1063 | 0.92 | 66.986 | 0.000 | 0.000 | 296.15 | 45947.11 |
2127 | 2019.08.28 08:21 | sell | 1064 | 0.92 | 66.990 | 0.000 | 0.000 | ||
2128 | 2019.09.04 04:32 | close | 1064 | 0.92 | 67.251 | 0.000 | 0.000 | -237.90 | 45709.21 |
2129 | 2019.09.04 04:32 | buy | 1065 | 1.84 | 67.251 | 0.000 | 0.000 | ||
2130 | 2019.09.04 21:33 | close | 1065 | 1.84 | 67.637 | 0.000 | 0.000 | 483.39 | 46192.60 |
2131 | 2019.09.11 07:04 | buy | 1066 | 0.93 | 69.209 | 0.000 | 0.000 | ||
2132 | 2019.09.12 06:50 | close | 1066 | 0.93 | 69.601 | 0.000 | 0.000 | 259.94 | 46452.54 |
2133 | 2019.09.16 00:05 | sell | 1067 | 0.93 | 68.520 | 0.000 | 0.000 | ||
2134 | 2019.09.19 04:31 | close | 1067 | 0.93 | 68.135 | 0.000 | 0.000 | 189.88 | 46642.43 |
2135 | 2019.09.19 04:32 | sell | 1068 | 0.94 | 68.128 | 0.000 | 0.000 | ||
2136 | 2019.09.20 12:00 | close | 1068 | 0.94 | 67.753 | 0.000 | 0.000 | 229.02 | 46871.45 |
2137 | 2019.09.24 03:12 | buy | 1069 | 0.94 | 67.811 | 0.000 | 0.000 | ||
2138 | 2019.09.27 17:39 | close | 1069 | 0.94 | 68.182 | 0.000 | 0.000 | 257.26 | 47128.71 |
2139 | 2019.09.30 09:54 | sell | 1070 | 0.95 | 67.392 | 0.000 | 0.000 | ||
2140 | 2019.10.02 11:45 | close | 1070 | 0.95 | 67.018 | 0.000 | 0.000 | 219.81 | 47348.52 |
2141 | 2019.10.03 11:44 | buy | 1071 | 0.95 | 67.493 | 0.000 | 0.000 | ||
2142 | 2019.10.08 08:35 | close | 1071 | 0.95 | 67.864 | 0.000 | 0.000 | 251.95 | 47600.47 |
2143 | 2019.10.10 01:59 | sell | 1072 | 0.96 | 67.203 | 0.000 | 0.000 | ||
2144 | 2019.10.10 13:12 | close | 1072 | 0.96 | 68.033 | 0.000 | 0.000 | -542.25 | 47058.22 |
2145 | 2019.10.10 13:12 | buy | 1073 | 1.88 | 68.033 | 0.000 | 0.000 | ||
2146 | 2019.10.11 11:33 | close | 1073 | 1.88 | 68.415 | 0.000 | 0.000 | 496.74 | 47554.97 |
2147 | 2019.10.15 14:07 | sell | 1074 | 0.96 | 67.863 | 0.000 | 0.000 | ||
2148 | 2019.10.16 00:47 | close | 1074 | 0.96 | 68.621 | 0.000 | 0.000 | -506.31 | 47048.65 |
2149 | 2019.10.16 00:47 | buy | 1075 | 1.88 | 68.621 | 0.000 | 0.000 | ||
2150 | 2019.10.18 03:03 | close | 1075 | 1.88 | 69.005 | 0.000 | 0.000 | 523.20 | 47571.85 |
2151 | 2019.10.23 19:50 | buy | 1076 | 0.96 | 69.762 | 0.000 | 0.000 | ||
2152 | 2019.10.24 17:13 | close | 1076 | 0.96 | 69.266 | 0.000 | 0.000 | -311.87 | 47259.98 |
2153 | 2019.10.24 17:13 | sell | 1077 | 1.90 | 69.266 | 0.000 | 0.000 | ||
2154 | 2019.10.29 02:39 | close | 1077 | 1.90 | 69.345 | 0.000 | 0.000 | -168.08 | 47091.90 |
2155 | 2019.10.29 02:39 | buy | 1078 | 3.76 | 69.345 | 0.000 | 0.000 | ||
2156 | 2019.10.31 00:06 | close | 1078 | 3.76 | 69.714 | 0.000 | 0.000 | 1008.02 | 48099.92 |
2157 | 2019.11.04 04:49 | buy | 1079 | 0.97 | 69.860 | 0.000 | 0.000 | ||
2158 | 2019.11.07 04:03 | close | 1079 | 0.97 | 69.056 | 0.000 | 0.000 | -510.24 | 47589.67 |
2159 | 2019.11.07 04:03 | sell | 1080 | 1.90 | 69.056 | 0.000 | 0.000 | ||
2160 | 2019.11.13 03:01 | close | 1080 | 1.90 | 69.809 | 0.000 | 0.000 | -1061.57 | 46528.11 |
2161 | 2019.11.13 03:01 | buy | 1081 | 3.72 | 69.809 | 0.000 | 0.000 | ||
2162 | 2019.11.14 18:36 | close | 1081 | 3.72 | 69.026 | 0.000 | 0.000 | -1935.16 | 44592.94 |
2163 | 2019.11.14 18:36 | sell | 1082 | 0.89 | 69.026 | 0.000 | 0.000 | ||
2164 | 2019.11.15 17:24 | close | 1082 | 0.89 | 69.674 | 0.000 | 0.000 | -402.78 | 44190.16 |
2165 | 2019.11.15 17:24 | buy | 1083 | 1.78 | 69.674 | 0.000 | 0.000 | ||
2166 | 2019.11.26 03:47 | close | 1083 | 1.78 | 70.109 | 0.000 | 0.000 | 594.86 | 44785.02 |
2167 | 2019.11.26 03:48 | buy | 1084 | 0.90 | 70.109 | 0.000 | 0.000 | ||
2168 | 2019.11.29 11:06 | close | 1084 | 0.90 | 70.504 | 0.000 | 0.000 | 261.02 | 45046.04 |
2169 | 2019.12.04 17:14 | buy | 1085 | 0.91 | 71.113 | 0.000 | 0.000 | ||
2170 | 2019.12.06 15:44 | close | 1085 | 0.91 | 71.487 | 0.000 | 0.000 | 247.05 | 45293.09 |
2171 | 2019.12.11 16:21 | buy | 1086 | 0.91 | 71.315 | 0.000 | 0.000 | ||
2172 | 2019.12.12 16:37 | close | 1086 | 0.91 | 71.699 | 0.000 | 0.000 | 249.41 | 45542.50 |
2173 | 2019.12.16 14:07 | buy | 1087 | 0.92 | 72.381 | 0.000 | 0.000 | ||
2174 | 2019.12.17 13:10 | close | 1087 | 0.92 | 71.966 | 0.000 | 0.000 | -255.95 | 45286.54 |
2175 | 2019.12.17 13:10 | sell | 1088 | 1.82 | 71.966 | 0.000 | 0.000 | ||
2176 | 2019.12.18 23:45 | close | 1088 | 1.82 | 72.321 | 0.000 | 0.000 | -460.75 | 44825.79 |
2177 | 2019.12.18 23:45 | buy | 1089 | 3.60 | 72.321 | 0.000 | 0.000 | ||
2178 | 2019.12.26 06:00 | close | 1089 | 3.60 | 72.804 | 0.000 | 0.000 | 1335.95 | 46161.74 |
2179 | 2019.12.26 06:00 | buy | 1090 | 0.92 | 72.814 | 0.000 | 0.000 | ||
2180 | 2019.12.27 11:15 | close | 1090 | 0.92 | 73.190 | 0.000 | 0.000 | 239.33 | 46401.07 |
2181 | 2020.01.08 02:12 | sell | 1091 | 0.93 | 71.443 | 0.000 | 0.000 | ||
2182 | 2020.01.08 09:48 | close | 1091 | 0.93 | 72.265 | 0.000 | 0.000 | -520.25 | 45880.82 |
2183 | 2020.01.08 09:48 | buy | 1092 | 1.84 | 72.265 | 0.000 | 0.000 | ||
2184 | 2020.01.08 20:40 | close | 1092 | 1.84 | 72.654 | 0.000 | 0.000 | 487.15 | 46367.97 |
2185 | 2020.01.08 20:41 | buy | 1093 | 0.93 | 72.664 | 0.000 | 0.000 | ||
2186 | 2020.01.16 10:32 | close | 1093 | 0.93 | 73.057 | 0.000 | 0.000 | 288.15 | 46656.12 |
2187 | 2020.01.16 10:33 | buy | 1094 | 0.94 | 73.072 | 0.000 | 0.000 | ||
2188 | 2020.01.21 04:37 | close | 1094 | 0.94 | 72.480 | 0.000 | 0.000 | -366.78 | 46289.34 |
2189 | 2020.01.21 04:37 | sell | 1095 | 1.86 | 72.480 | 0.000 | 0.000 | ||
2190 | 2020.01.23 08:38 | close | 1095 | 1.86 | 72.092 | 0.000 | 0.000 | 405.08 | 46694.42 |
2191 | 2020.01.23 18:10 | sell | 1096 | 0.94 | 71.980 | 0.000 | 0.000 | ||
2192 | 2020.01.24 10:31 | close | 1096 | 0.94 | 72.637 | 0.000 | 0.000 | -431.15 | 46263.27 |
2193 | 2020.01.24 10:31 | buy | 1097 | 1.86 | 72.637 | 0.000 | 0.000 | ||
2194 | 2020.01.27 00:05 | close | 1097 | 1.86 | 71.726 | 0.000 | 0.000 | -1145.37 | 45117.90 |
2195 | 2020.01.27 00:05 | sell | 1098 | 3.60 | 71.726 | 0.000 | 0.000 | ||
2196 | 2020.01.27 17:58 | close | 1098 | 3.60 | 71.341 | 0.000 | 0.000 | 943.23 | 46061.13 |
2197 | 2020.01.28 02:55 | sell | 1099 | 0.93 | 71.147 | 0.000 | 0.000 | ||
2198 | 2020.01.30 09:28 | close | 1099 | 0.93 | 70.776 | 0.000 | 0.000 | 191.77 | 46252.90 |
2199 | 2020.01.31 17:58 | sell | 1100 | 0.93 | 70.109 | 0.000 | 0.000 | ||
2200 | 2020.02.04 16:59 | close | 1100 | 0.93 | 70.674 | 0.000 | 0.000 | -379.10 | 45873.79 |
2201 | 2020.02.04 16:59 | buy | 1101 | 1.84 | 70.674 | 0.000 | 0.000 | ||
2202 | 2020.02.04 23:41 | close | 1101 | 1.84 | 71.054 | 0.000 | 0.000 | 475.87 | 46349.66 |
2203 | 2020.02.07 10:35 | sell | 1102 | 0.93 | 70.636 | 0.000 | 0.000 | ||
2204 | 2020.02.07 16:35 | close | 1102 | 0.93 | 70.256 | 0.000 | 0.000 | 240.50 | 46590.16 |
2205 | 2020.02.11 17:04 | buy | 1103 | 0.94 | 70.450 | 0.000 | 0.000 | ||
2206 | 2020.02.12 03:03 | close | 1103 | 0.94 | 70.823 | 0.000 | 0.000 | 242.61 | 46832.77 |
2207 | 2020.02.12 03:04 | buy | 1104 | 0.94 | 70.903 | 0.000 | 0.000 | ||
2208 | 2020.02.12 10:34 | close | 1104 | 0.94 | 71.284 | 0.000 | 0.000 | 243.75 | 47076.52 |
2209 | 2020.02.18 04:31 | sell | 1105 | 0.95 | 70.295 | 0.000 | 0.000 | ||
2210 | 2020.02.19 11:10 | close | 1105 | 0.95 | 70.575 | 0.000 | 0.000 | -192.02 | 46884.51 |
2211 | 2020.02.19 11:10 | buy | 1106 | 1.88 | 70.575 | 0.000 | 0.000 | ||
2212 | 2020.02.19 18:39 | close | 1106 | 1.88 | 70.980 | 0.000 | 0.000 | 518.21 | 47402.72 |
2213 | 2020.02.21 10:10 | sell | 1107 | 0.95 | 70.320 | 0.000 | 0.000 | ||
2214 | 2020.02.25 11:12 | close | 1107 | 0.95 | 69.900 | 0.000 | 0.000 | 249.56 | 47652.28 |
2215 | 2020.02.25 17:17 | sell | 1108 | 0.96 | 69.661 | 0.000 | 0.000 | ||
2216 | 2020.02.27 06:56 | close | 1108 | 0.96 | 69.290 | 0.000 | 0.000 | 197.96 | 47850.24 |
2217 | 2020.02.27 08:18 | sell | 1109 | 0.96 | 69.154 | 0.000 | 0.000 | ||
2218 | 2020.02.28 03:15 | close | 1109 | 0.96 | 68.783 | 0.000 | 0.000 | 231.28 | 48081.52 |
2219 | 2020.02.28 03:16 | sell | 1110 | 0.97 | 68.763 | 0.000 | 0.000 | ||
2220 | 2020.02.28 05:08 | close | 1110 | 0.97 | 68.376 | 0.000 | 0.000 | 255.46 | 48336.98 |
2221 | 2020.03.05 19:42 | sell | 1111 | 0.97 | 66.975 | 0.000 | 0.000 | ||
2222 | 2020.03.09 00:05 | close | 1111 | 0.97 | 65.886 | 0.000 | 0.000 | 696.43 | 49033.41 |
2223 | 2020.03.09 00:06 | sell | 1112 | 0.99 | 65.954 | 0.000 | 0.000 | ||
2224 | 2020.03.09 01:00 | close | 1112 | 0.99 | 65.579 | 0.000 | 0.000 | 252.65 | 49286.06 |
2225 | 2020.03.12 03:30 | sell | 1113 | 0.99 | 64.820 | 0.000 | 0.000 | ||
2226 | 2020.03.12 13:22 | close | 1113 | 0.99 | 64.436 | 0.000 | 0.000 | 258.72 | 49544.78 |
2227 | 2020.03.13 14:14 | buy | 1114 | 1.00 | 65.946 | 0.000 | 0.000 | ||
2228 | 2020.03.13 17:39 | close | 1114 | 1.00 | 65.095 | 0.000 | 0.000 | -579.19 | 48965.59 |
2229 | 2020.03.13 17:39 | sell | 1115 | 1.96 | 65.095 | 0.000 | 0.000 | ||
2230 | 2020.03.13 18:02 | close | 1115 | 1.96 | 64.663 | 0.000 | 0.000 | 576.23 | 49541.82 |
2231 | 2020.03.18 11:23 | sell | 1116 | 1.00 | 62.865 | 0.000 | 0.000 | ||
2232 | 2020.03.18 17:48 | close | 1116 | 1.00 | 62.475 | 0.000 | 0.000 | 265.41 | 49807.23 |
2233 | 2020.03.18 17:49 | sell | 1117 | 1.00 | 62.524 | 0.000 | 0.000 | ||
2234 | 2020.03.18 19:06 | close | 1117 | 1.00 | 62.049 | 0.000 | 0.000 | 323.25 | 50130.48 |
2235 | 2020.03.19 16:14 | buy | 1118 | 1.01 | 63.753 | 0.000 | 0.000 | ||
2236 | 2020.03.19 17:30 | close | 1118 | 1.01 | 64.173 | 0.000 | 0.000 | 288.71 | 50419.19 |
2237 | 2020.03.24 04:54 | buy | 1119 | 1.01 | 64.074 | 0.000 | 0.000 | ||
2238 | 2020.03.24 10:09 | close | 1119 | 1.01 | 64.444 | 0.000 | 0.000 | 254.34 | 50673.53 |
2239 | 2020.03.31 17:56 | sell | 1120 | 1.02 | 64.001 | 0.000 | 0.000 | ||
2240 | 2020.04.01 09:19 | close | 1120 | 1.02 | 63.602 | 0.000 | 0.000 | 265.17 | 50938.70 |
2241 | 2020.04.06 03:36 | buy | 1121 | 1.02 | 64.016 | 0.000 | 0.000 | ||
2242 | 2020.04.06 10:16 | close | 1121 | 1.02 | 64.391 | 0.000 | 0.000 | 260.33 | 51199.03 |
2243 | 2020.04.08 18:29 | buy | 1122 | 1.03 | 65.514 | 0.000 | 0.000 | ||
2244 | 2020.04.09 16:21 | close | 1122 | 1.03 | 65.900 | 0.000 | 0.000 | 283.68 | 51482.71 |
2245 | 2020.04.14 18:29 | sell | 1123 | 1.03 | 65.028 | 0.000 | 0.000 | ||
2246 | 2020.04.15 09:21 | close | 1123 | 1.03 | 64.644 | 0.000 | 0.000 | 257.26 | 51739.97 |
2247 | 2020.04.16 19:39 | sell | 1124 | 1.04 | 63.813 | 0.000 | 0.000 | ||
2248 | 2020.04.17 00:40 | close | 1124 | 1.04 | 64.636 | 0.000 | 0.000 | -594.52 | 51145.45 |
2249 | 2020.04.17 00:40 | buy | 1125 | 2.06 | 64.636 | 0.000 | 0.000 | ||
2250 | 2020.04.20 07:07 | close | 1125 | 2.06 | 65.094 | 0.000 | 0.000 | 650.86 | 51796.31 |
2251 | 2020.04.20 07:08 | buy | 1126 | 1.04 | 65.218 | 0.000 | 0.000 | ||
2252 | 2020.04.21 05:18 | close | 1126 | 1.04 | 64.380 | 0.000 | 0.000 | -588.75 | 51207.55 |
2253 | 2020.04.21 05:18 | sell | 1127 | 2.06 | 64.380 | 0.000 | 0.000 | ||
2254 | 2020.04.21 12:29 | close | 1127 | 2.06 | 63.987 | 0.000 | 0.000 | 550.95 | 51758.50 |
2255 | 2020.04.23 16:31 | buy | 1128 | 1.04 | 64.732 | 0.000 | 0.000 | ||
2256 | 2020.04.27 08:29 | close | 1128 | 1.04 | 65.119 | 0.000 | 0.000 | 282.73 | 52041.23 |
2257 | 2020.04.28 04:46 | sell | 1129 | 1.05 | 64.352 | 0.000 | 0.000 | ||
2258 | 2020.04.29 04:34 | close | 1129 | 1.05 | 65.080 | 0.000 | 0.000 | -532.35 | 51508.89 |
2259 | 2020.04.29 04:34 | buy | 1130 | 2.06 | 65.080 | 0.000 | 0.000 | ||
2260 | 2020.04.30 02:31 | close | 1130 | 2.06 | 65.460 | 0.000 | 0.000 | 558.95 | 52067.84 |
2261 | 2020.05.01 14:08 | sell | 1131 | 1.05 | 64.813 | 0.000 | 0.000 | ||
2262 | 2020.05.04 01:43 | close | 1131 | 1.05 | 64.408 | 0.000 | 0.000 | 277.25 | 52345.09 |
2263 | 2020.05.06 18:48 | sell | 1132 | 1.05 | 63.788 | 0.000 | 0.000 | ||
2264 | 2020.05.07 12:33 | close | 1132 | 1.05 | 64.461 | 0.000 | 0.000 | -517.35 | 51827.75 |
2265 | 2020.05.07 12:33 | buy | 1133 | 2.08 | 64.461 | 0.000 | 0.000 | ||
2266 | 2020.05.08 03:02 | close | 1133 | 2.08 | 64.843 | 0.000 | 0.000 | 549.58 | 52377.33 |
2267 | 2020.05.13 06:15 | sell | 1134 | 1.05 | 64.520 | 0.000 | 0.000 | ||
2268 | 2020.05.13 19:15 | close | 1134 | 1.05 | 64.122 | 0.000 | 0.000 | 284.39 | 52661.72 |
2269 | 2020.05.26 03:44 | buy | 1135 | 1.06 | 65.872 | 0.000 | 0.000 | ||
2270 | 2020.05.26 10:12 | close | 1135 | 1.06 | 66.247 | 0.000 | 0.000 | 270.53 | 52932.25 |
2271 | 2020.05.28 18:08 | buy | 1136 | 1.06 | 67.031 | 0.000 | 0.000 | ||
2272 | 2020.06.01 17:13 | close | 1136 | 1.06 | 67.432 | 0.000 | 0.000 | 298.27 | 53230.52 |
2273 | 2020.06.09 10:37 | sell | 1137 | 1.07 | 70.190 | 0.000 | 0.000 | ||
2274 | 2020.06.11 01:47 | close | 1137 | 1.07 | 69.808 | 0.000 | 0.000 | 228.66 | 53459.19 |
2275 | 2020.06.11 07:09 | sell | 1138 | 1.07 | 69.391 | 0.000 | 0.000 | ||
2276 | 2020.06.11 18:03 | close | 1138 | 1.07 | 69.002 | 0.000 | 0.000 | 283.26 | 53742.45 |
2277 | 2020.06.11 18:15 | sell | 1139 | 1.08 | 68.968 | 0.000 | 0.000 | ||
2278 | 2020.06.11 21:43 | close | 1139 | 1.08 | 68.590 | 0.000 | 0.000 | 277.83 | 54020.28 |
2279 | 2020.06.16 01:58 | buy | 1140 | 1.09 | 69.773 | 0.000 | 0.000 | ||
2280 | 2020.06.16 17:54 | close | 1140 | 1.09 | 68.928 | 0.000 | 0.000 | -626.86 | 53393.42 |
2281 | 2020.06.16 17:54 | sell | 1141 | 2.14 | 68.928 | 0.000 | 0.000 | ||
2282 | 2020.06.19 04:04 | close | 1141 | 2.14 | 68.543 | 0.000 | 0.000 | 436.94 | 53830.35 |
2283 | 2020.06.22 16:02 | buy | 1142 | 1.08 | 69.139 | 0.000 | 0.000 | ||
2284 | 2020.06.23 10:19 | close | 1142 | 1.08 | 69.510 | 0.000 | 0.000 | 277.28 | 54107.63 |
2285 | 2020.06.24 11:07 | sell | 1143 | 1.09 | 68.598 | 0.000 | 0.000 | ||
2286 | 2020.06.29 17:40 | close | 1143 | 1.09 | 69.189 | 0.000 | 0.000 | -501.44 | 53606.19 |
2287 | 2020.06.29 17:40 | buy | 1144 | 2.14 | 69.189 | 0.000 | 0.000 | ||
2288 | 2020.06.30 18:15 | close | 1144 | 2.14 | 69.586 | 0.000 | 0.000 | 587.29 | 54193.47 |
2289 | 2020.07.02 09:08 | buy | 1145 | 1.09 | 69.931 | 0.000 | 0.000 | ||
2290 | 2020.07.06 01:46 | close | 1145 | 1.09 | 70.302 | 0.000 | 0.000 | 284.47 | 54477.94 |
2291 | 2020.07.10 03:52 | sell | 1146 | 1.09 | 70.127 | 0.000 | 0.000 | ||
2292 | 2020.07.13 15:16 | close | 1146 | 1.09 | 70.488 | 0.000 | 0.000 | -280.39 | 54197.55 |
2293 | 2020.07.13 15:16 | buy | 1147 | 2.18 | 70.488 | 0.000 | 0.000 | ||
2294 | 2020.07.21 13:54 | close | 1147 | 2.18 | 70.868 | 0.000 | 0.000 | 637.68 | 54835.23 |
2295 | 2020.07.23 22:08 | sell | 1148 | 1.10 | 70.765 | 0.000 | 0.000 | ||
2296 | 2020.07.24 10:11 | close | 1148 | 1.10 | 70.380 | 0.000 | 0.000 | 275.49 | 55110.72 |
2297 | 2020.07.28 12:52 | sell | 1149 | 1.11 | 69.983 | 0.000 | 0.000 | ||
2298 | 2020.07.30 10:16 | close | 1149 | 1.11 | 69.596 | 0.000 | 0.000 | 240.98 | 55351.70 |
2299 | 2020.07.30 10:18 | sell | 1150 | 1.11 | 69.584 | 0.000 | 0.000 | ||
2300 | 2020.07.30 23:32 | close | 1150 | 1.11 | 70.082 | 0.000 | 0.000 | -376.19 | 54975.51 |
2301 | 2020.07.30 23:32 | buy | 1151 | 2.20 | 70.082 | 0.000 | 0.000 | ||
2302 | 2020.07.31 17:39 | close | 1151 | 2.20 | 70.462 | 0.000 | 0.000 | 578.30 | 55553.81 |
2303 | 2020.08.05 12:53 | buy | 1152 | 1.12 | 70.463 | 0.000 | 0.000 | ||
2304 | 2020.08.07 16:25 | close | 1152 | 1.12 | 69.956 | 0.000 | 0.000 | -367.49 | 55186.32 |
2305 | 2020.08.07 16:25 | sell | 1153 | 2.22 | 69.956 | 0.000 | 0.000 | ||
2306 | 2020.08.11 06:48 | close | 1153 | 2.22 | 70.160 | 0.000 | 0.000 | -359.56 | 54826.77 |
2307 | 2020.08.11 06:48 | buy | 1154 | 4.40 | 70.160 | 0.000 | 0.000 | ||
2308 | 2020.08.17 13:59 | close | 1154 | 4.40 | 69.383 | 0.000 | 0.000 | -2214.98 | 52611.79 |
2309 | 2020.08.17 14:06 | sell | 1155 | 1.06 | 69.357 | 0.000 | 0.000 | ||
2310 | 2020.08.19 08:16 | close | 1155 | 1.06 | 69.730 | 0.000 | 0.000 | -293.59 | 52318.19 |
2311 | 2020.08.19 08:16 | buy | 1156 | 2.10 | 69.730 | 0.000 | 0.000 | ||
2312 | 2020.08.20 11:25 | close | 1156 | 2.10 | 69.278 | 0.000 | 0.000 | -619.33 | 51698.86 |
2313 | 2020.08.20 11:25 | sell | 1157 | 4.12 | 69.278 | 0.000 | 0.000 | ||
2314 | 2020.08.20 15:55 | close | 1157 | 4.12 | 68.882 | 0.000 | 0.000 | 1110.31 | 52809.17 |
2315 | 2020.08.25 12:29 | buy | 1158 | 1.06 | 69.482 | 0.000 | 0.000 | ||
2316 | 2020.08.26 04:50 | close | 1158 | 1.06 | 69.862 | 0.000 | 0.000 | 278.63 | 53087.80 |
2317 | 2020.09.03 18:16 | sell | 1159 | 1.07 | 71.246 | 0.000 | 0.000 | ||
2318 | 2020.09.08 12:18 | close | 1159 | 1.07 | 70.868 | 0.000 | 0.000 | 238.12 | 53325.93 |
2319 | 2020.09.08 14:08 | sell | 1160 | 1.07 | 70.746 | 0.000 | 0.000 | ||
2320 | 2020.09.08 16:28 | close | 1160 | 1.07 | 70.362 | 0.000 | 0.000 | 279.62 | 53605.55 |
2321 | 2020.09.09 16:17 | buy | 1161 | 1.08 | 70.834 | 0.000 | 0.000 | ||
2322 | 2020.09.17 09:24 | close | 1161 | 1.08 | 70.119 | 0.000 | 0.000 | -479.81 | 53125.74 |
2323 | 2020.09.17 09:24 | sell | 1162 | 2.12 | 70.119 | 0.000 | 0.000 | ||
2324 | 2020.09.18 03:11 | close | 1162 | 2.12 | 71.010 | 0.000 | 0.000 | -1310.00 | 51815.74 |
2325 | 2020.09.18 03:11 | buy | 1163 | 4.16 | 71.010 | 0.000 | 0.000 | ||
2326 | 2020.09.21 10:49 | close | 1163 | 4.16 | 70.236 | 0.000 | 0.000 | -2173.79 | 49641.95 |
2327 | 2020.09.21 10:49 | sell | 1164 | 0.99 | 70.236 | 0.000 | 0.000 | ||
2328 | 2020.09.21 13:20 | close | 1164 | 0.99 | 69.843 | 0.000 | 0.000 | 264.78 | 49906.73 |
2329 | 2020.09.23 21:20 | sell | 1165 | 1.00 | 69.018 | 0.000 | 0.000 | ||
2330 | 2020.09.24 15:55 | close | 1165 | 1.00 | 68.631 | 0.000 | 0.000 | 228.67 | 50135.40 |
2331 | 2020.09.25 10:15 | buy | 1166 | 1.01 | 69.385 | 0.000 | 0.000 | ||
2332 | 2020.09.30 03:02 | close | 1166 | 1.01 | 69.757 | 0.000 | 0.000 | 268.55 | 50403.95 |
2333 | 2020.10.02 08:45 | sell | 1167 | 1.01 | 69.650 | 0.000 | 0.000 | ||
2334 | 2020.10.09 05:59 | close | 1167 | 1.01 | 69.949 | 0.000 | 0.000 | -287.30 | 50116.65 |
2335 | 2020.10.09 05:59 | buy | 1168 | 2.00 | 69.949 | 0.000 | 0.000 | ||
2336 | 2020.10.09 17:50 | close | 1168 | 2.00 | 70.338 | 0.000 | 0.000 | 529.50 | 50646.15 |
2337 | 2020.10.13 04:47 | sell | 1169 | 1.02 | 69.820 | 0.000 | 0.000 | ||
2338 | 2020.10.13 12:27 | close | 1169 | 1.02 | 70.324 | 0.000 | 0.000 | -349.86 | 50296.29 |
2339 | 2020.10.13 12:27 | buy | 1170 | 2.02 | 70.324 | 0.000 | 0.000 | ||
2340 | 2020.10.15 11:21 | close | 1170 | 2.02 | 69.621 | 0.000 | 0.000 | -932.26 | 49364.03 |
2341 | 2020.10.15 11:21 | sell | 1171 | 3.96 | 69.621 | 0.000 | 0.000 | ||
2342 | 2020.10.15 15:55 | close | 1171 | 3.96 | 69.257 | 0.000 | 0.000 | 980.96 | 50344.99 |
2343 | 2020.10.19 03:03 | buy | 1172 | 1.01 | 69.858 | 0.000 | 0.000 | ||
2344 | 2020.10.20 09:10 | close | 1172 | 1.01 | 69.283 | 0.000 | 0.000 | -390.98 | 49954.01 |
2345 | 2020.10.20 09:10 | sell | 1173 | 2.00 | 69.283 | 0.000 | 0.000 | ||
2346 | 2020.10.22 17:16 | close | 1173 | 2.00 | 69.871 | 0.000 | 0.000 | -892.85 | 49061.15 |
2347 | 2020.10.22 17:16 | buy | 1174 | 3.92 | 69.871 | 0.000 | 0.000 | ||
2348 | 2020.10.26 15:52 | close | 1174 | 3.92 | 70.237 | 0.000 | 0.000 | 1009.68 | 50070.84 |
2349 | 2020.10.28 11:22 | sell | 1175 | 1.01 | 69.631 | 0.000 | 0.000 | ||
2350 | 2020.10.28 16:17 | close | 1175 | 1.01 | 69.251 | 0.000 | 0.000 | 261.19 | 50332.03 |
2351 | 2020.11.03 11:16 | buy | 1176 | 1.01 | 69.773 | 0.000 | 0.000 | ||
2352 | 2020.11.03 17:57 | close | 1176 | 1.01 | 70.163 | 0.000 | 0.000 | 268.09 | 50600.12 |
2353 | 2020.11.09 04:32 | buy | 1177 | 1.02 | 70.388 | 0.000 | 0.000 | ||
2354 | 2020.11.09 13:46 | close | 1177 | 1.02 | 70.784 | 0.000 | 0.000 | 274.91 | 50875.03 |
2355 | 2020.11.11 04:08 | buy | 1178 | 1.02 | 72.159 | 0.000 | 0.000 | ||
2356 | 2020.11.11 07:56 | close | 1178 | 1.02 | 72.539 | 0.000 | 0.000 | 263.80 | 51138.83 |
2357 | 2020.11.12 22:08 | sell | 1179 | 1.03 | 71.829 | 0.000 | 0.000 | ||
2358 | 2020.11.16 13:57 | close | 1179 | 1.03 | 72.146 | 0.000 | 0.000 | -246.03 | 50892.80 |
2359 | 2020.11.16 13:57 | buy | 1180 | 2.04 | 72.146 | 0.000 | 0.000 | ||
2360 | 2020.11.24 02:27 | close | 1180 | 2.04 | 72.526 | 0.000 | 0.000 | 596.74 | 51489.54 |
2361 | 2020.11.24 02:28 | buy | 1181 | 1.03 | 72.536 | 0.000 | 0.000 | ||
2362 | 2020.11.24 03:05 | close | 1181 | 1.03 | 72.906 | 0.000 | 0.000 | 259.37 | 51748.91 |
2363 | 2020.11.25 18:27 | buy | 1182 | 1.04 | 73.100 | 0.000 | 0.000 | ||
2364 | 2020.12.01 05:38 | close | 1182 | 1.04 | 73.486 | 0.000 | 0.000 | 299.65 | 52048.55 |
2365 | 2020.12.01 16:36 | buy | 1183 | 1.05 | 73.569 | 0.000 | 0.000 | ||
2366 | 2020.12.02 09:39 | close | 1183 | 1.05 | 73.941 | 0.000 | 0.000 | 270.29 | 52318.84 |
2367 | 2020.12.09 06:30 | buy | 1184 | 1.05 | 73.546 | 0.000 | 0.000 | ||
2368 | 2020.12.10 20:13 | close | 1184 | 1.05 | 73.920 | 0.000 | 0.000 | 280.61 | 52599.45 |
2369 | 2020.12.17 03:30 | buy | 1185 | 1.06 | 73.774 | 0.000 | 0.000 | ||
2370 | 2020.12.21 03:46 | close | 1185 | 1.06 | 73.269 | 0.000 | 0.000 | -355.34 | 52244.12 |
2371 | 2020.12.21 03:46 | sell | 1186 | 2.10 | 73.269 | 0.000 | 0.000 | ||
2372 | 2020.12.21 11:41 | close | 1186 | 2.10 | 72.884 | 0.000 | 0.000 | 550.21 | 52794.33 |
2373 | 2020.12.23 17:06 | buy | 1187 | 1.06 | 73.454 | 0.000 | 0.000 | ||
2374 | 2020.12.28 05:05 | close | 1187 | 1.06 | 73.838 | 0.000 | 0.000 | 299.48 | 53093.81 |
2375 | 2020.12.29 10:50 | buy | 1188 | 1.07 | 73.948 | 0.000 | 0.000 | ||
2376 | 2020.12.30 17:53 | close | 1188 | 1.07 | 74.333 | 0.000 | 0.000 | 284.90 | 53378.71 |
2377 | 2020.12.30 18:17 | buy | 1189 | 1.07 | 74.433 | 0.000 | 0.000 | ||
2378 | 2021.01.06 09:11 | close | 1189 | 1.07 | 74.832 | 0.000 | 0.000 | 322.30 | 53701.01 |
2379 | 2021.01.08 09:07 | buy | 1190 | 1.08 | 75.517 | 0.000 | 0.000 | ||
2380 | 2021.01.11 16:12 | close | 1190 | 1.08 | 74.695 | 0.000 | 0.000 | -599.63 | 53101.38 |
2381 | 2021.01.11 16:12 | sell | 1191 | 2.12 | 74.695 | 0.000 | 0.000 | ||
2382 | 2021.01.15 15:55 | close | 1191 | 2.12 | 74.314 | 0.000 | 0.000 | 402.55 | 53503.93 |
2383 | 2021.01.19 04:24 | buy | 1192 | 1.08 | 74.150 | 0.000 | 0.000 | ||
2384 | 2021.01.21 04:09 | close | 1192 | 1.08 | 74.546 | 0.000 | 0.000 | 309.37 | 53813.30 |
2385 | 2021.01.25 08:12 | buy | 1193 | 1.08 | 74.813 | 0.000 | 0.000 | ||
2386 | 2021.01.27 16:51 | close | 1193 | 1.08 | 74.440 | 0.000 | 0.000 | -265.02 | 53548.28 |
2387 | 2021.01.27 16:51 | sell | 1194 | 2.14 | 74.440 | 0.000 | 0.000 | ||
2388 | 2021.01.28 20:46 | close | 1194 | 2.14 | 74.954 | 0.000 | 0.000 | -822.82 | 52725.46 |
2389 | 2021.01.28 20:46 | buy | 1195 | 4.20 | 74.954 | 0.000 | 0.000 | ||
2390 | 2021.01.29 14:07 | close | 1195 | 4.20 | 75.316 | 0.000 | 0.000 | 1052.57 | 53778.03 |
2391 | 2021.02.03 01:10 | buy | 1196 | 1.08 | 75.597 | 0.000 | 0.000 | ||
2392 | 2021.02.08 01:51 | close | 1196 | 1.08 | 75.973 | 0.000 | 0.000 | 299.26 | 54077.29 |
2393 | 2021.02.15 05:15 | buy | 1197 | 1.09 | 75.980 | 0.000 | 0.000 | ||
2394 | 2021.02.16 03:14 | close | 1197 | 1.09 | 76.352 | 0.000 | 0.000 | 280.59 | 54357.88 |
2395 | 2021.02.19 09:21 | buy | 1198 | 1.09 | 76.430 | 0.000 | 0.000 | ||
2396 | 2021.02.19 14:35 | close | 1198 | 1.09 | 76.803 | 0.000 | 0.000 | 276.71 | 54634.59 |
2397 | 2021.02.23 16:30 | buy | 1199 | 1.10 | 77.229 | 0.000 | 0.000 | ||
2398 | 2021.02.24 03:22 | close | 1199 | 1.10 | 77.615 | 0.000 | 0.000 | 293.65 | 54928.24 |
2399 | 2021.03.04 19:03 | buy | 1200 | 1.10 | 78.205 | 0.000 | 0.000 | ||
2400 | 2021.03.05 02:48 | close | 1200 | 1.10 | 77.358 | 0.000 | 0.000 | -629.46 | 54298.78 |
2401 | 2021.03.05 02:48 | sell | 1201 | 2.18 | 77.358 | 0.000 | 0.000 | ||
2402 | 2021.03.11 03:56 | close | 1201 | 2.18 | 78.109 | 0.000 | 0.000 | -1265.46 | 53033.31 |
2403 | 2021.03.11 03:56 | buy | 1202 | 4.24 | 78.109 | 0.000 | 0.000 | ||
2404 | 2021.03.11 08:56 | close | 1202 | 4.24 | 78.476 | 0.000 | 0.000 | 1059.07 | 54092.38 |
2405 | 2021.03.15 03:18 | buy | 1203 | 1.09 | 78.579 | 0.000 | 0.000 | ||
2406 | 2021.03.17 21:31 | close | 1203 | 1.09 | 79.016 | 0.000 | 0.000 | 333.43 | 54425.81 |
2407 | 2021.03.18 21:21 | sell | 1204 | 1.09 | 78.008 | 0.000 | 0.000 | ||
2408 | 2021.03.23 00:41 | close | 1204 | 1.09 | 77.636 | 0.000 | 0.000 | 238.12 | 54663.93 |
2409 | 2021.03.23 01:15 | sell | 1205 | 1.10 | 77.521 | 0.000 | 0.000 | ||
2410 | 2021.03.23 04:48 | close | 1205 | 1.10 | 77.137 | 0.000 | 0.000 | 287.45 | 54951.38 |
2411 | 2021.03.26 10:21 | buy | 1206 | 1.10 | 76.364 | 0.000 | 0.000 | ||
2412 | 2021.03.26 15:52 | close | 1206 | 1.10 | 76.736 | 0.000 | 0.000 | 278.50 | 55229.88 |
2413 | 2021.03.30 05:29 | buy | 1207 | 1.11 | 77.116 | 0.000 | 0.000 | ||
2414 | 2021.03.31 14:52 | close | 1207 | 1.11 | 77.487 | 0.000 | 0.000 | 284.98 | 55514.86 |
2415 | 2021.04.01 17:20 | buy | 1208 | 1.12 | 77.608 | 0.000 | 0.000 | ||
2416 | 2021.04.06 14:53 | close | 1208 | 1.12 | 77.421 | 0.000 | 0.000 | -128.32 | 55386.54 |
2417 | 2021.04.06 14:53 | sell | 1209 | 2.22 | 77.421 | 0.000 | 0.000 | ||
2418 | 2021.04.07 18:39 | close | 1209 | 2.22 | 77.039 | 0.000 | 0.000 | 551.44 | 55937.98 |
2419 | 2021.04.07 18:40 | sell | 1210 | 1.12 | 77.017 | 0.000 | 0.000 | ||
2420 | 2021.04.14 07:15 | close | 1210 | 1.12 | 77.191 | 0.000 | 0.000 | -223.30 | 55714.68 |
2421 | 2021.04.14 07:15 | buy | 1211 | 2.24 | 77.191 | 0.000 | 0.000 | ||
2422 | 2021.04.14 16:26 | close | 1211 | 2.24 | 77.581 | 0.000 | 0.000 | 594.57 | 56309.25 |
2423 | 2021.04.19 03:02 | sell | 1212 | 1.13 | 77.411 | 0.000 | 0.000 | ||
2424 | 2021.04.20 06:26 | close | 1212 | 1.13 | 78.010 | 0.000 | 0.000 | -473.70 | 55835.55 |
2425 | 2021.04.20 06:26 | buy | 1213 | 2.24 | 78.010 | 0.000 | 0.000 | ||
2426 | 2021.04.28 07:21 | close | 1213 | 2.24 | 78.395 | 0.000 | 0.000 | 662.87 | 56498.42 |
2427 | 2021.04.28 08:34 | buy | 1214 | 1.13 | 78.485 | 0.000 | 0.000 | ||
2428 | 2021.04.28 20:43 | close | 1214 | 1.13 | 78.859 | 0.000 | 0.000 | 287.63 | 56786.05 |
2429 | 2021.04.30 17:07 | sell | 1215 | 1.14 | 78.480 | 0.000 | 0.000 | ||
2430 | 2021.05.04 12:06 | close | 1215 | 1.14 | 78.099 | 0.000 | 0.000 | 269.21 | 57055.25 |
2431 | 2021.05.04 12:07 | sell | 1216 | 1.15 | 78.083 | 0.000 | 0.000 | ||
2432 | 2021.05.04 15:27 | close | 1216 | 1.15 | 77.703 | 0.000 | 0.000 | 297.40 | 57352.65 |
2433 | 2021.05.05 14:07 | buy | 1217 | 1.15 | 78.586 | 0.000 | 0.000 | ||
2434 | 2021.05.06 04:23 | close | 1217 | 1.15 | 78.959 | 0.000 | 0.000 | 306.56 | 57659.21 |
2435 | 2021.05.07 18:43 | buy | 1218 | 1.16 | 79.173 | 0.000 | 0.000 | ||
2436 | 2021.05.13 11:46 | close | 1218 | 1.16 | 78.352 | 0.000 | 0.000 | -618.68 | 57040.53 |
2437 | 2021.05.13 11:46 | sell | 1219 | 2.28 | 78.352 | 0.000 | 0.000 | ||
2438 | 2021.05.14 14:14 | close | 1219 | 2.28 | 78.894 | 0.000 | 0.000 | -867.35 | 56173.17 |
2439 | 2021.05.14 14:14 | buy | 1220 | 4.48 | 78.894 | 0.000 | 0.000 | ||
2440 | 2021.05.14 17:24 | close | 1220 | 4.48 | 79.258 | 0.000 | 0.000 | 1109.86 | 57283.03 |
2441 | 2021.05.17 14:57 | sell | 1221 | 1.15 | 78.510 | 0.000 | 0.000 | ||
2442 | 2021.05.19 16:11 | close | 1221 | 1.15 | 78.140 | 0.000 | 0.000 | 262.97 | 57546.00 |
2443 | 2021.05.24 16:38 | buy | 1222 | 1.16 | 78.408 | 0.000 | 0.000 | ||
2444 | 2021.05.25 14:15 | close | 1222 | 1.16 | 78.779 | 0.000 | 0.000 | 297.81 | 57843.81 |
2445 | 2021.06.03 16:19 | sell | 1223 | 1.16 | 78.932 | 0.000 | 0.000 | ||
2446 | 2021.06.10 03:35 | close | 1223 | 1.16 | 78.558 | 0.000 | 0.000 | 201.33 | 58045.14 |
2447 | 2021.06.11 17:07 | sell | 1224 | 1.17 | 78.315 | 0.000 | 0.000 | ||
2448 | 2021.06.15 07:02 | close | 1224 | 1.17 | 78.738 | 0.000 | 0.000 | -363.87 | 57681.28 |
2449 | 2021.06.15 07:02 | buy | 1225 | 2.32 | 78.738 | 0.000 | 0.000 | ||
2450 | 2021.06.16 21:02 | close | 1225 | 2.32 | 78.138 | 0.000 | 0.000 | -937.56 | 56743.71 |
2451 | 2021.06.16 21:02 | sell | 1226 | 4.52 | 78.138 | 0.000 | 0.000 | ||
2452 | 2021.06.17 13:42 | close | 1226 | 4.52 | 77.768 | 0.000 | 0.000 | 981.28 | 57725.00 |
2453 | 2021.06.22 16:13 | buy | 1227 | 1.16 | 77.336 | 0.000 | 0.000 | ||
2454 | 2021.06.22 21:35 | close | 1227 | 1.16 | 77.717 | 0.000 | 0.000 | 300.80 | 58025.80 |
2455 | 2021.06.28 18:01 | sell | 1228 | 1.17 | 77.887 | 0.000 | 0.000 | ||
2456 | 2021.06.29 11:37 | close | 1228 | 1.17 | 77.492 | 0.000 | 0.000 | 300.98 | 58326.77 |
2457 | 2021.07.01 12:36 | buy | 1229 | 1.17 | 77.914 | 0.000 | 0.000 | ||
2458 | 2021.07.06 01:27 | close | 1229 | 1.17 | 78.294 | 0.000 | 0.000 | 317.45 | 58644.22 |
2459 | 2021.07.06 01:28 | buy | 1230 | 1.18 | 78.306 | 0.000 | 0.000 | ||
2460 | 2021.07.06 09:13 | close | 1230 | 1.18 | 78.695 | 0.000 | 0.000 | 312.40 | 58956.62 |
2461 | 2021.07.06 17:34 | sell | 1231 | 1.18 | 77.582 | 0.000 | 0.000 | ||
2462 | 2021.07.08 04:52 | close | 1231 | 1.18 | 77.187 | 0.000 | 0.000 | 262.59 | 59219.22 |
2463 | 2021.07.08 09:34 | sell | 1232 | 1.19 | 76.866 | 0.000 | 0.000 | ||
2464 | 2021.07.08 10:52 | close | 1232 | 1.19 | 76.459 | 0.000 | 0.000 | 329.59 | 59548.81 |
2465 | 2021.07.09 17:16 | buy | 1233 | 1.20 | 77.044 | 0.000 | 0.000 | ||
2466 | 2021.07.14 05:18 | close | 1233 | 1.20 | 77.418 | 0.000 | 0.000 | 320.69 | 59869.50 |
2467 | 2021.07.14 05:19 | buy | 1234 | 1.20 | 77.541 | 0.000 | 0.000 | ||
2468 | 2021.07.15 20:15 | close | 1234 | 1.20 | 76.687 | 0.000 | 0.000 | -682.21 | 59187.29 |
2469 | 2021.07.15 20:15 | sell | 1235 | 2.38 | 76.687 | 0.000 | 0.000 | ||
2470 | 2021.07.19 13:43 | close | 1235 | 2.38 | 76.304 | 0.000 | 0.000 | 565.26 | 59752.55 |
2471 | 2021.07.19 14:32 | sell | 1236 | 1.20 | 76.210 | 0.000 | 0.000 | ||
2472 | 2021.07.19 16:57 | close | 1236 | 1.20 | 75.824 | 0.000 | 0.000 | 315.22 | 60067.77 |
2473 | 2021.07.21 16:37 | buy | 1237 | 1.21 | 76.532 | 0.000 | 0.000 | ||
2474 | 2021.07.21 21:54 | close | 1237 | 1.21 | 76.905 | 0.000 | 0.000 | 307.17 | 60374.94 |
2475 | 2021.07.27 10:16 | sell | 1238 | 1.21 | 76.636 | 0.000 | 0.000 | ||
2476 | 2021.07.27 19:12 | close | 1238 | 1.21 | 76.265 | 0.000 | 0.000 | 305.49 | 60680.43 |
2477 | 2021.07.29 11:05 | buy | 1239 | 1.22 | 76.743 | 0.000 | 0.000 | ||
2478 | 2021.08.04 10:06 | close | 1239 | 1.22 | 77.126 | 0.000 | 0.000 | 338.68 | 61019.12 |
2479 | 2021.08.05 10:36 | buy | 1240 | 1.23 | 77.427 | 0.000 | 0.000 | ||
2480 | 2021.08.09 02:11 | close | 1240 | 1.23 | 77.049 | 0.000 | 0.000 | -306.01 | 60713.11 |
2481 | 2021.08.09 02:11 | sell | 1241 | 2.44 | 77.049 | 0.000 | 0.000 | ||
2482 | 2021.08.10 22:01 | close | 1241 | 2.44 | 77.499 | 0.000 | 0.000 | -775.44 | 59937.67 |
2483 | 2021.08.10 22:01 | buy | 1242 | 4.80 | 77.499 | 0.000 | 0.000 | ||
2484 | 2021.08.11 15:58 | close | 1242 | 4.80 | 77.862 | 0.000 | 0.000 | 1206.17 | 61143.84 |
2485 | 2021.08.12 18:11 | sell | 1243 | 1.23 | 77.227 | 0.000 | 0.000 | ||
2486 | 2021.08.16 06:12 | close | 1243 | 1.23 | 76.852 | 0.000 | 0.000 | 285.44 | 61429.28 |
2487 | 2021.08.19 10:41 | sell | 1244 | 1.23 | 75.065 | 0.000 | 0.000 | ||
2488 | 2021.08.19 11:43 | close | 1244 | 1.23 | 74.690 | 0.000 | 0.000 | 313.89 | 61743.17 |
2489 | 2021.08.23 12:27 | buy | 1245 | 1.24 | 75.502 | 0.000 | 0.000 | ||
2490 | 2021.08.24 08:39 | close | 1245 | 1.24 | 75.900 | 0.000 | 0.000 | 341.13 | 62084.30 |
2491 | 2021.08.25 16:56 | buy | 1246 | 1.25 | 76.444 | 0.000 | 0.000 | ||
2492 | 2021.08.27 17:09 | close | 1246 | 1.25 | 76.821 | 0.000 | 0.000 | 341.90 | 62426.20 |
2493 | 2021.08.27 17:10 | buy | 1247 | 1.25 | 76.819 | 0.000 | 0.000 | ||
2494 | 2021.08.31 03:19 | close | 1247 | 1.25 | 77.474 | 0.000 | 0.000 | 567.81 | 62994.01 |
2495 | 2021.08.31 03:20 | buy | 1248 | 1.26 | 77.303 | 0.000 | 0.000 | ||
2496 | 2021.09.01 08:58 | close | 1248 | 1.26 | 77.681 | 0.000 | 0.000 | 329.48 | 63323.49 |
2497 | 2021.09.02 14:42 | buy | 1249 | 1.27 | 78.018 | 0.000 | 0.000 | ||
2498 | 2021.09.03 08:36 | close | 1249 | 1.27 | 78.394 | 0.000 | 0.000 | 330.37 | 63653.86 |
2499 | 2021.09.10 10:25 | buy | 1250 | 1.28 | 78.453 | 0.000 | 0.000 | ||
2500 | 2021.09.14 21:52 | close | 1250 | 1.28 | 77.635 | 0.000 | 0.000 | -701.74 | 62952.12 |
2501 | 2021.09.14 21:52 | sell | 1251 | 2.52 | 77.635 | 0.000 | 0.000 | ||
2502 | 2021.09.20 00:24 | close | 1251 | 2.52 | 77.248 | 0.000 | 0.000 | 488.78 | 63440.90 |
2503 | 2021.09.20 10:11 | sell | 1252 | 1.27 | 76.985 | 0.000 | 0.000 | ||
2504 | 2021.09.21 17:09 | close | 1252 | 1.27 | 76.611 | 0.000 | 0.000 | 308.54 | 63749.44 |
2505 | 2021.09.23 11:10 | buy | 1253 | 1.28 | 77.278 | 0.000 | 0.000 | ||
2506 | 2021.09.23 15:43 | close | 1253 | 1.28 | 77.656 | 0.000 | 0.000 | 329.29 | 64078.73 |
2507 | 2021.09.28 06:33 | buy | 1254 | 1.29 | 78.060 | 0.000 | 0.000 | ||
2508 | 2021.09.29 12:31 | close | 1254 | 1.29 | 77.235 | 0.000 | 0.000 | -718.84 | 63359.89 |
2509 | 2021.09.29 12:31 | sell | 1255 | 2.54 | 77.235 | 0.000 | 0.000 | ||
2510 | 2021.09.29 18:40 | close | 1255 | 2.54 | 76.844 | 0.000 | 0.000 | 675.86 | 64035.75 |
2511 | 2021.10.04 12:04 | buy | 1256 | 1.29 | 77.425 | 0.000 | 0.000 | ||
2512 | 2021.10.06 04:02 | close | 1256 | 1.29 | 77.799 | 0.000 | 0.000 | 339.28 | 64375.03 |
2513 | 2021.10.06 10:35 | sell | 1257 | 1.29 | 76.945 | 0.000 | 0.000 | ||
2514 | 2021.10.08 03:57 | close | 1257 | 1.29 | 77.531 | 0.000 | 0.000 | -574.11 | 63800.92 |
2515 | 2021.10.08 03:57 | buy | 1258 | 2.56 | 77.531 | 0.000 | 0.000 | ||
2516 | 2021.10.11 03:55 | close | 1258 | 2.56 | 77.924 | 0.000 | 0.000 | 695.57 | 64496.48 |
2517 | 2021.10.14 06:11 | buy | 1259 | 1.29 | 79.211 | 0.000 | 0.000 | ||
2518 | 2021.10.14 11:23 | close | 1259 | 1.29 | 79.586 | 0.000 | 0.000 | 329.23 | 64825.71 |
2519 | 2021.10.18 23:21 | buy | 1260 | 1.30 | 81.033 | 0.000 | 0.000 | ||
2520 | 2021.10.19 08:44 | close | 1260 | 1.30 | 81.416 | 0.000 | 0.000 | 344.37 | 65170.08 |
2521 | 2021.10.26 14:07 | buy | 1261 | 1.31 | 81.888 | 0.000 | 0.000 | ||
2522 | 2021.10.27 12:01 | close | 1261 | 1.31 | 81.064 | 0.000 | 0.000 | -729.09 | 64440.99 |
2523 | 2021.10.27 12:01 | sell | 1262 | 2.58 | 81.064 | 0.000 | 0.000 | ||
2524 | 2021.11.01 01:44 | close | 1262 | 2.58 | 81.927 | 0.000 | 0.000 | -1664.42 | 62776.57 |
2525 | 2021.11.01 01:44 | buy | 1263 | 5.00 | 81.927 | 0.000 | 0.000 | ||
2526 | 2021.11.02 11:54 | close | 1263 | 5.00 | 81.165 | 0.000 | 0.000 | -2571.83 | 60204.74 |
2527 | 2021.11.03 21:57 | buy | 1264 | 1.21 | 81.685 | 0.000 | 0.000 | ||
2528 | 2021.11.04 16:20 | close | 1264 | 1.21 | 80.821 | 0.000 | 0.000 | -696.12 | 59508.62 |
2529 | 2021.11.04 16:20 | sell | 1265 | 2.38 | 80.821 | 0.000 | 0.000 | ||
2530 | 2021.11.05 04:04 | close | 1265 | 2.38 | 80.435 | 0.000 | 0.000 | 597.65 | 60106.27 |
2531 | 2021.11.08 08:08 | buy | 1266 | 1.21 | 81.160 | 0.000 | 0.000 | ||
2532 | 2021.11.09 17:04 | close | 1266 | 1.21 | 80.441 | 0.000 | 0.000 | -586.97 | 59519.29 |
2533 | 2021.11.09 17:04 | sell | 1267 | 2.38 | 80.441 | 0.000 | 0.000 | ||
2534 | 2021.11.11 11:05 | close | 1267 | 2.38 | 80.044 | 0.000 | 0.000 | 532.88 | 60052.18 |
2535 | 2021.11.11 12:56 | sell | 1268 | 1.21 | 79.959 | 0.000 | 0.000 | ||
2536 | 2021.11.15 09:06 | close | 1268 | 1.21 | 80.410 | 0.000 | 0.000 | -399.36 | 59652.82 |
2537 | 2021.11.15 09:06 | buy | 1269 | 2.40 | 80.410 | 0.000 | 0.000 | ||
2538 | 2021.11.17 19:45 | close | 1269 | 2.40 | 79.825 | 0.000 | 0.000 | -935.20 | 58717.62 |
2539 | 2021.11.17 19:45 | sell | 1270 | 4.68 | 79.825 | 0.000 | 0.000 | ||
2540 | 2021.11.23 10:35 | close | 1270 | 4.68 | 79.463 | 0.000 | 0.000 | 828.12 | 59545.74 |
2541 | 2021.11.23 10:37 | sell | 1271 | 1.20 | 79.441 | 0.000 | 0.000 | ||
2542 | 2021.11.25 11:14 | close | 1271 | 1.20 | 79.042 | 0.000 | 0.000 | 270.32 | 59816.06 |
2543 | 2021.11.25 12:58 | sell | 1272 | 1.20 | 78.996 | 0.000 | 0.000 | ||
2544 | 2021.11.26 02:15 | close | 1272 | 1.20 | 78.623 | 0.000 | 0.000 | 290.72 | 60106.78 |
2545 | 2021.12.01 05:16 | buy | 1273 | 1.21 | 77.780 | 0.000 | 0.000 | ||
2546 | 2021.12.01 20:00 | close | 1273 | 1.21 | 76.859 | 0.000 | 0.000 | -758.44 | 59348.34 |
2547 | 2021.12.01 20:00 | sell | 1274 | 2.38 | 76.859 | 0.000 | 0.000 | ||
2548 | 2021.12.03 17:44 | close | 1274 | 2.38 | 76.461 | 0.000 | 0.000 | 534.50 | 59882.85 |
2549 | 2021.12.03 18:51 | sell | 1275 | 1.20 | 76.252 | 0.000 | 0.000 | ||
2550 | 2021.12.07 07:14 | close | 1275 | 1.20 | 76.888 | 0.000 | 0.000 | -547.13 | 59335.72 |
2551 | 2021.12.07 07:14 | buy | 1276 | 2.38 | 76.888 | 0.000 | 0.000 | ||
2552 | 2021.12.08 15:54 | close | 1276 | 2.38 | 77.289 | 0.000 | 0.000 | 659.61 | 59995.33 |
2553 | 2021.12.08 17:55 | buy | 1277 | 1.20 | 77.476 | 0.000 | 0.000 | ||
2554 | 2021.12.13 17:04 | close | 1277 | 1.20 | 76.705 | 0.000 | 0.000 | -604.25 | 59391.08 |
2555 | 2021.12.13 17:04 | sell | 1278 | 2.38 | 76.705 | 0.000 | 0.000 | ||
2556 | 2021.12.15 22:06 | close | 1278 | 2.38 | 77.108 | 0.000 | 0.000 | -707.78 | 58683.30 |
2557 | 2021.12.15 22:06 | buy | 1279 | 4.68 | 77.108 | 0.000 | 0.000 | ||
2558 | 2021.12.16 09:17 | close | 1279 | 4.68 | 77.478 | 0.000 | 0.000 | 1237.97 | 59921.27 |
2559 | 2021.12.20 01:47 | sell | 1280 | 1.20 | 76.397 | 0.000 | 0.000 | ||
2560 | 2021.12.21 12:15 | close | 1280 | 1.20 | 76.747 | 0.000 | 0.000 | -299.70 | 59621.57 |
2561 | 2021.12.21 12:15 | buy | 1281 | 2.38 | 76.747 | 0.000 | 0.000 | ||
2562 | 2021.12.21 19:56 | close | 1281 | 2.38 | 77.136 | 0.000 | 0.000 | 630.09 | 60251.66 |
2563 | 2021.12.27 20:59 | buy | 1282 | 1.21 | 78.257 | 0.000 | 0.000 | ||
2564 | 2021.12.30 02:33 | close | 1282 | 1.21 | 78.628 | 0.000 | 0.000 | 331.15 | 60582.81 |
2565 | 2022.01.04 16:11 | buy | 1283 | 1.22 | 78.891 | 0.000 | 0.000 | ||
2566 | 2022.01.06 05:45 | close | 1283 | 1.22 | 78.455 | 0.000 | 0.000 | -341.34 | 60241.47 |
2567 | 2022.01.06 05:45 | sell | 1284 | 2.42 | 78.455 | 0.000 | 0.000 | ||
2568 | 2022.01.06 10:01 | close | 1284 | 2.42 | 78.070 | 0.000 | 0.000 | 634.04 | 60875.51 |
2569 | 2022.01.10 14:58 | sell | 1285 | 1.22 | 77.862 | 0.000 | 0.000 | ||
2570 | 2022.01.12 16:12 | close | 1285 | 1.22 | 78.549 | 0.000 | 0.000 | -598.59 | 60276.92 |
2571 | 2022.01.12 16:12 | buy | 1286 | 2.42 | 78.549 | 0.000 | 0.000 | ||
2572 | 2022.01.14 04:16 | close | 1286 | 2.42 | 77.933 | 0.000 | 0.000 | -973.54 | 59303.38 |
2573 | 2022.01.14 04:16 | sell | 1287 | 4.76 | 77.933 | 0.000 | 0.000 | ||
2574 | 2022.01.14 15:47 | close | 1287 | 4.76 | 77.549 | 0.000 | 0.000 | 1243.88 | 60547.26 |
2575 | 2022.01.20 22:36 | sell | 1288 | 1.22 | 77.150 | 0.000 | 0.000 | ||
2576 | 2022.01.21 02:29 | close | 1288 | 1.22 | 76.779 | 0.000 | 0.000 | 293.91 | 60841.17 |
2577 | 2022.01.24 18:48 | sell | 1289 | 1.22 | 75.808 | 0.000 | 0.000 | ||
2578 | 2022.01.26 21:03 | close | 1289 | 1.22 | 76.659 | 0.000 | 0.000 | -734.75 | 60106.41 |
2579 | 2022.01.26 21:03 | buy | 1290 | 2.40 | 76.659 | 0.000 | 0.000 | ||
2580 | 2022.01.28 16:48 | close | 1290 | 2.40 | 75.464 | 0.000 | 0.000 | -1911.23 | 58195.18 |
2581 | 2022.01.28 16:48 | sell | 1291 | 4.64 | 75.464 | 0.000 | 0.000 | ||
2582 | 2022.02.01 22:50 | close | 1291 | 4.64 | 76.224 | 0.000 | 0.000 | -2507.13 | 55688.05 |
2583 | 2022.02.01 22:50 | buy | 1292 | 1.11 | 76.224 | 0.000 | 0.000 | ||
2584 | 2022.02.03 16:36 | close | 1292 | 1.11 | 76.606 | 0.000 | 0.000 | 307.39 | 55995.44 |
2585 | 2022.02.08 05:33 | buy | 1293 | 1.12 | 76.683 | 0.000 | 0.000 | ||
2586 | 2022.02.09 12:33 | close | 1293 | 1.12 | 77.078 | 0.000 | 0.000 | 305.82 | 56301.27 |
2587 | 2022.02.09 12:34 | buy | 1294 | 1.13 | 77.084 | 0.000 | 0.000 | ||
2588 | 2022.02.10 11:14 | close | 1294 | 1.13 | 77.455 | 0.000 | 0.000 | 299.68 | 56600.95 |
2589 | 2022.02.11 21:03 | sell | 1295 | 1.14 | 76.570 | 0.000 | 0.000 | ||
2590 | 2022.02.14 10:24 | close | 1295 | 1.14 | 76.175 | 0.000 | 0.000 | 293.25 | 56894.20 |
2591 | 2022.02.16 10:19 | buy | 1296 | 1.14 | 77.011 | 0.000 | 0.000 | ||
2592 | 2022.02.17 04:12 | close | 1296 | 1.14 | 77.386 | 0.000 | 0.000 | 305.44 | 57199.64 |
2593 | 2022.02.18 10:28 | buy | 1297 | 1.15 | 77.463 | 0.000 | 0.000 | ||
2594 | 2022.02.22 01:03 | close | 1297 | 1.15 | 76.754 | 0.000 | 0.000 | -545.17 | 56654.48 |
2595 | 2022.02.22 01:03 | sell | 1298 | 2.28 | 76.754 | 0.000 | 0.000 | ||
2596 | 2022.02.22 13:19 | close | 1298 | 2.28 | 77.516 | 0.000 | 0.000 | -1182.31 | 55472.17 |
2597 | 2022.02.22 13:19 | buy | 1299 | 4.44 | 77.516 | 0.000 | 0.000 | ||
2598 | 2022.02.23 03:25 | close | 1299 | 4.44 | 77.888 | 0.000 | 0.000 | 1142.90 | 56615.07 |
2599 | 2022.02.24 05:40 | sell | 1300 | 1.14 | 77.013 | 0.000 | 0.000 | ||
2600 | 2022.02.24 17:58 | close | 1300 | 1.14 | 76.629 | 0.000 | 0.000 | 297.90 | 56912.97 |
2601 | 2022.02.25 14:58 | buy | 1301 | 1.14 | 77.831 | 0.000 | 0.000 | ||
2602 | 2022.03.02 16:35 | close | 1301 | 1.14 | 78.203 | 0.000 | 0.000 | 303.11 | 57216.07 |
2603 | 2022.03.07 02:28 | buy | 1302 | 1.15 | 79.159 | 0.000 | 0.000 | ||
2604 | 2022.03.07 03:50 | close | 1302 | 1.15 | 79.548 | 0.000 | 0.000 | 304.45 | 57520.52 |
2605 | 2022.03.09 12:29 | buy | 1303 | 1.16 | 79.343 | 0.000 | 0.000 | ||
2606 | 2022.03.10 17:23 | close | 1303 | 1.16 | 79.717 | 0.000 | 0.000 | 310.00 | 57830.53 |
2607 | 2022.03.10 17:24 | buy | 1304 | 1.16 | 79.700 | 0.000 | 0.000 | ||
2608 | 2022.03.11 13:27 | close | 1304 | 1.16 | 80.088 | 0.000 | 0.000 | 311.22 | 58141.75 |
2609 | 2022.03.16 10:20 | buy | 1305 | 1.17 | 80.310 | 0.000 | 0.000 | ||
2610 | 2022.03.16 16:15 | close | 1305 | 1.17 | 80.690 | 0.000 | 0.000 | 302.58 | 58444.33 |
2611 | 2022.03.22 06:02 | buy | 1306 | 1.17 | 82.566 | 0.000 | 0.000 | ||
2612 | 2022.03.22 10:18 | close | 1306 | 1.17 | 82.949 | 0.000 | 0.000 | 304.98 | 58749.31 |
2613 | 2022.03.24 16:33 | buy | 1307 | 1.18 | 84.814 | 0.000 | 0.000 | ||
2614 | 2022.03.24 22:28 | close | 1307 | 1.18 | 85.187 | 0.000 | 0.000 | 299.55 | 59048.86 |
2615 | 2022.03.28 06:58 | buy | 1308 | 1.19 | 85.556 | 0.000 | 0.000 | ||
2616 | 2022.03.28 10:32 | close | 1308 | 1.19 | 85.942 | 0.000 | 0.000 | 312.62 | 59361.48 |
2617 | 2022.03.28 10:33 | buy | 1309 | 1.19 | 86.007 | 0.000 | 0.000 | ||
2618 | 2022.03.28 11:39 | close | 1309 | 1.19 | 86.420 | 0.000 | 0.000 | 334.48 | 59695.96 |
2619 | 2022.04.04 17:01 | buy | 1310 | 1.20 | 85.368 | 0.000 | 0.000 | ||
2620 | 2022.04.05 10:01 | close | 1310 | 1.20 | 85.766 | 0.000 | 0.000 | 330.12 | 60026.08 |
2621 | 2022.04.07 05:49 | sell | 1311 | 1.21 | 85.250 | 0.000 | 0.000 | ||
2622 | 2022.04.11 00:05 | close | 1311 | 1.21 | 84.873 | 0.000 | 0.000 | 282.45 | 60308.53 |
2623 | 2022.04.11 09:26 | buy | 1312 | 1.21 | 85.634 | 0.000 | 0.000 | ||
2624 | 2022.04.11 14:57 | close | 1312 | 1.21 | 86.019 | 0.000 | 0.000 | 317.05 | 60625.58 |
2625 | 2022.04.12 17:07 | buy | 1313 | 1.22 | 86.040 | 0.000 | 0.000 | ||
2626 | 2022.04.13 05:02 | close | 1313 | 1.22 | 86.520 | 0.000 | 0.000 | 403.72 | 61029.30 |
2627 | 2022.04.19 03:03 | buy | 1314 | 1.23 | 85.658 | 0.000 | 0.000 | ||
2628 | 2022.04.19 06:20 | close | 1314 | 1.23 | 86.045 | 0.000 | 0.000 | 323.97 | 61353.27 |
2629 | 2022.04.22 07:15 | sell | 1315 | 1.23 | 85.973 | 0.000 | 0.000 | ||
2630 | 2022.04.22 09:01 | close | 1315 | 1.23 | 85.592 | 0.000 | 0.000 | 318.92 | 61672.19 |
2631 | 2022.04.26 17:59 | sell | 1316 | 1.24 | 83.769 | 0.000 | 0.000 | ||
2632 | 2022.04.27 01:04 | close | 1316 | 1.24 | 83.322 | 0.000 | 0.000 | 362.86 | 62035.05 |
2633 | 2022.04.28 09:38 | buy | 1317 | 1.25 | 84.651 | 0.000 | 0.000 | ||
2634 | 2022.04.28 10:31 | close | 1317 | 1.25 | 85.049 | 0.000 | 0.000 | 338.58 | 62373.63 |
2635 | 2022.04.29 19:27 | sell | 1318 | 1.25 | 83.912 | 0.000 | 0.000 | ||
2636 | 2022.05.02 05:50 | close | 1318 | 1.25 | 83.537 | 0.000 | 0.000 | 304.53 | 62678.16 |
2637 | 2022.05.04 22:41 | buy | 1319 | 1.26 | 84.413 | 0.000 | 0.000 | ||
2638 | 2022.05.05 01:24 | close | 1319 | 1.26 | 84.787 | 0.000 | 0.000 | 336.73 | 63014.89 |
2639 | 2022.05.05 18:55 | sell | 1320 | 1.27 | 83.556 | 0.000 | 0.000 | ||
2640 | 2022.05.09 05:49 | close | 1320 | 1.27 | 83.169 | 0.000 | 0.000 | 305.09 | 63319.98 |
2641 | 2022.05.09 07:32 | sell | 1321 | 1.27 | 83.091 | 0.000 | 0.000 | ||
2642 | 2022.05.09 17:40 | close | 1321 | 1.27 | 82.715 | 0.000 | 0.000 | 324.96 | 63644.94 |
2643 | 2022.05.09 17:41 | sell | 1322 | 1.28 | 82.706 | 0.000 | 0.000 | ||
2644 | 2022.05.10 00:00 | close | 1322 | 1.28 | 82.323 | 0.000 | 0.000 | 318.81 | 63963.76 |
2645 | 2022.05.11 16:44 | buy | 1323 | 1.28 | 82.902 | 0.000 | 0.000 | ||
2646 | 2022.05.11 19:44 | close | 1323 | 1.28 | 82.074 | 0.000 | 0.000 | -721.30 | 63242.46 |
2647 | 2022.05.11 19:44 | sell | 1324 | 2.54 | 82.074 | 0.000 | 0.000 | ||
2648 | 2022.05.11 20:39 | close | 1324 | 2.54 | 81.660 | 0.000 | 0.000 | 715.61 | 63958.07 |
2649 | 2022.05.12 08:31 | sell | 1325 | 1.28 | 80.903 | 0.000 | 0.000 | ||
2650 | 2022.05.12 10:23 | close | 1325 | 1.28 | 80.494 | 0.000 | 0.000 | 356.27 | 64314.34 |
2651 | 2022.05.16 02:49 | buy | 1326 | 1.29 | 81.427 | 0.000 | 0.000 | ||
2652 | 2022.05.16 05:11 | close | 1326 | 1.29 | 80.566 | 0.000 | 0.000 | -755.91 | 63558.43 |
2653 | 2022.05.16 05:11 | sell | 1327 | 2.54 | 80.566 | 0.000 | 0.000 | ||
2654 | 2022.05.17 04:38 | close | 1327 | 2.54 | 81.796 | 0.000 | 0.000 | -2155.46 | 61402.97 |
2655 | 2022.05.17 04:38 | buy | 1328 | 4.92 | 81.796 | 0.000 | 0.000 | ||
2656 | 2022.05.17 11:08 | close | 1328 | 4.92 | 82.156 | 0.000 | 0.000 | 1205.44 | 62608.41 |
2657 | 2022.05.18 18:28 | sell | 1329 | 1.26 | 81.194 | 0.000 | 0.000 | ||
2658 | 2022.05.18 21:53 | close | 1329 | 1.26 | 80.814 | 0.000 | 0.000 | 325.83 | 62934.24 |
2659 | 2022.05.23 08:57 | buy | 1330 | 1.26 | 82.748 | 0.000 | 0.000 | ||
2660 | 2022.05.24 11:51 | close | 1330 | 1.26 | 81.873 | 0.000 | 0.000 | -745.00 | 62189.24 |
2661 | 2022.05.24 11:51 | sell | 1331 | 2.50 | 81.873 | 0.000 | 0.000 | ||
2662 | 2022.05.24 17:11 | close | 1331 | 2.50 | 81.477 | 0.000 | 0.000 | 673.71 | 62862.95 |
2663 | 2022.05.24 17:12 | sell | 1332 | 1.26 | 81.474 | 0.000 | 0.000 | ||
2664 | 2022.05.25 05:07 | close | 1332 | 1.26 | 82.396 | 0.000 | 0.000 | -805.15 | 62057.79 |
2665 | 2022.05.25 05:07 | buy | 1333 | 2.48 | 82.396 | 0.000 | 0.000 | ||
2666 | 2022.05.25 10:19 | close | 1333 | 2.48 | 82.788 | 0.000 | 0.000 | 661.63 | 62719.42 |
2667 | 2022.05.27 11:17 | buy | 1334 | 1.26 | 82.865 | 0.000 | 0.000 | ||
2668 | 2022.05.30 05:23 | close | 1334 | 1.26 | 83.245 | 0.000 | 0.000 | 331.20 | 63050.62 |
2669 | 2022.06.01 03:11 | buy | 1335 | 1.27 | 84.041 | 0.000 | 0.000 | ||
2670 | 2022.06.01 15:27 | close | 1335 | 1.27 | 84.425 | 0.000 | 0.000 | 331.91 | 63382.53 |
2671 | 2022.06.02 16:25 | buy | 1336 | 1.27 | 84.652 | 0.000 | 0.000 | ||
2672 | 2022.06.02 18:42 | close | 1336 | 1.27 | 85.037 | 0.000 | 0.000 | 332.77 | 63715.30 |
2673 | 2022.06.07 02:39 | buy | 1337 | 1.28 | 85.725 | 0.000 | 0.000 | ||
2674 | 2022.06.07 07:31 | close | 1337 | 1.28 | 86.108 | 0.000 | 0.000 | 333.64 | 64048.94 |
2675 | 2022.06.13 11:47 | sell | 1338 | 1.29 | 84.675 | 0.000 | 0.000 | ||
2676 | 2022.06.13 16:27 | close | 1338 | 1.29 | 84.295 | 0.000 | 0.000 | 333.59 | 64382.53 |
2677 | 2022.06.16 04:10 | buy | 1339 | 1.29 | 84.622 | 0.000 | 0.000 | ||
2678 | 2022.06.16 10:38 | close | 1339 | 1.29 | 83.791 | 0.000 | 0.000 | -729.57 | 63652.96 |
2679 | 2022.06.16 10:38 | sell | 1340 | 2.54 | 83.791 | 0.000 | 0.000 | ||
2680 | 2022.06.16 12:10 | close | 1340 | 2.54 | 83.400 | 0.000 | 0.000 | 675.85 | 64328.81 |
2681 | 2022.06.16 12:17 | sell | 1341 | 1.29 | 83.250 | 0.000 | 0.000 | ||
2682 | 2022.06.16 19:47 | close | 1341 | 1.29 | 84.129 | 0.000 | 0.000 | -771.65 | 63557.16 |
2683 | 2022.06.16 19:47 | buy | 1342 | 2.54 | 84.129 | 0.000 | 0.000 | ||
2684 | 2022.06.17 03:59 | close | 1342 | 2.54 | 84.525 | 0.000 | 0.000 | 695.31 | 64252.47 |
2685 | 2022.06.17 05:44 | buy | 1343 | 1.29 | 85.256 | 0.000 | 0.000 | ||
2686 | 2022.06.20 02:50 | close | 1343 | 1.29 | 85.632 | 0.000 | 0.000 | 335.56 | 64588.04 |
2687 | 2022.06.21 10:51 | buy | 1344 | 1.30 | 85.997 | 0.000 | 0.000 | ||
2688 | 2022.06.21 16:41 | close | 1344 | 1.30 | 86.399 | 0.000 | 0.000 | 355.67 | 64943.71 |
2689 | 2022.06.22 06:37 | sell | 1345 | 1.30 | 85.316 | 0.000 | 0.000 | ||
2690 | 2022.06.22 12:48 | close | 1345 | 1.30 | 84.932 | 0.000 | 0.000 | 339.72 | 65283.43 |
2691 | 2022.07.01 05:50 | sell | 1346 | 1.31 | 84.111 | 0.000 | 0.000 | ||
2692 | 2022.07.01 06:28 | close | 1346 | 1.31 | 83.726 | 0.000 | 0.000 | 343.23 | 65626.66 |
2693 | 2022.07.04 12:43 | buy | 1347 | 1.32 | 84.676 | 0.000 | 0.000 | ||
2694 | 2022.07.05 11:15 | close | 1347 | 1.32 | 83.854 | 0.000 | 0.000 | -732.87 | 64893.79 |
2695 | 2022.07.05 11:15 | sell | 1348 | 2.60 | 83.854 | 0.000 | 0.000 | ||
2696 | 2022.07.05 15:02 | close | 1348 | 2.60 | 83.434 | 0.000 | 0.000 | 743.13 | 65636.92 |
2697 | 2022.07.05 16:54 | sell | 1349 | 1.32 | 83.240 | 0.000 | 0.000 | ||
2698 | 2022.07.07 08:14 | close | 1349 | 1.32 | 84.096 | 0.000 | 0.000 | -830.01 | 64806.90 |
2699 | 2022.07.07 08:14 | buy | 1350 | 2.60 | 84.096 | 0.000 | 0.000 | ||
2700 | 2022.07.11 04:28 | close | 1350 | 2.60 | 84.477 | 0.000 | 0.000 | 696.21 | 65503.11 |
2701 | 2022.07.14 08:01 | buy | 1351 | 1.32 | 84.740 | 0.000 | 0.000 | ||
2702 | 2022.07.14 10:57 | close | 1351 | 1.32 | 85.127 | 0.000 | 0.000 | 347.67 | 65850.78 |
2703 | 2022.07.18 02:54 | buy | 1352 | 1.32 | 85.611 | 0.000 | 0.000 | ||
2704 | 2022.07.19 19:58 | close | 1352 | 1.32 | 85.992 | 0.000 | 0.000 | 347.87 | 66198.66 |
2705 | 2022.07.22 20:25 | sell | 1353 | 1.33 | 85.186 | 0.000 | 0.000 | ||
2706 | 2022.07.25 04:54 | close | 1353 | 1.33 | 84.816 | 0.000 | 0.000 | 319.50 | 66518.15 |
2707 | 2022.07.28 17:26 | sell | 1354 | 1.34 | 84.284 | 0.000 | 0.000 | ||
2708 | 2022.07.29 08:22 | close | 1354 | 1.34 | 83.897 | 0.000 | 0.000 | 337.41 | 66855.56 |
2709 | 2022.08.02 03:54 | sell | 1355 | 1.34 | 82.840 | 0.000 | 0.000 | ||
2710 | 2022.08.02 08:18 | close | 1355 | 1.34 | 82.457 | 0.000 | 0.000 | 349.25 | 67204.81 |
2711 | 2022.08.03 21:08 | buy | 1356 | 1.35 | 83.940 | 0.000 | 0.000 | ||
2712 | 2022.08.04 08:37 | close | 1356 | 1.35 | 84.344 | 0.000 | 0.000 | 388.35 | 67593.16 |
2713 | 2022.08.05 17:18 | buy | 1357 | 1.36 | 84.434 | 0.000 | 0.000 | ||
2714 | 2022.08.08 15:02 | close | 1357 | 1.36 | 84.811 | 0.000 | 0.000 | 354.70 | 67947.86 |
2715 | 2022.08.10 11:37 | buy | 1358 | 1.36 | 85.090 | 0.000 | 0.000 | ||
2716 | 2022.08.11 17:34 | close | 1358 | 1.36 | 85.505 | 0.000 | 0.000 | 401.40 | 68349.27 |
2717 | 2022.08.11 17:37 | buy | 1359 | 1.37 | 85.564 | 0.000 | 0.000 | ||
2718 | 2022.08.12 05:38 | close | 1359 | 1.37 | 85.938 | 0.000 | 0.000 | 354.51 | 68703.78 |
2719 | 2022.08.15 10:17 | sell | 1360 | 1.38 | 85.249 | 0.000 | 0.000 | ||
2720 | 2022.08.15 12:15 | close | 1360 | 1.38 | 84.871 | 0.000 | 0.000 | 354.98 | 69058.76 |
2721 | 2022.08.25 07:49 | buy | 1361 | 1.39 | 85.080 | 0.000 | 0.000 | ||
2722 | 2022.08.26 18:43 | close | 1361 | 1.39 | 84.426 | 0.000 | 0.000 | -612.79 | 68445.97 |
2723 | 2022.08.26 18:43 | sell | 1362 | 2.74 | 84.426 | 0.000 | 0.000 | ||
2724 | 2022.08.29 15:35 | close | 1362 | 2.74 | 85.082 | 0.000 | 0.000 | -1254.89 | 67191.08 |
2725 | 2022.08.29 15:35 | buy | 1363 | 5.36 | 85.082 | 0.000 | 0.000 | ||
2726 | 2022.08.29 19:02 | close | 1363 | 5.36 | 85.463 | 0.000 | 0.000 | 1389.84 | 68580.92 |
2727 | 2022.09.02 12:01 | buy | 1364 | 1.38 | 85.434 | 0.000 | 0.000 | ||
2728 | 2022.09.02 15:34 | close | 1364 | 1.38 | 85.818 | 0.000 | 0.000 | 360.65 | 68941.57 |
2729 | 2022.09.06 03:44 | buy | 1365 | 1.38 | 85.951 | 0.000 | 0.000 | ||
2730 | 2022.09.06 14:07 | close | 1365 | 1.38 | 86.322 | 0.000 | 0.000 | 348.44 | 69290.01 |
2731 | 2022.09.12 09:10 | buy | 1366 | 1.39 | 87.695 | 0.000 | 0.000 | ||
2732 | 2022.09.13 17:43 | close | 1366 | 1.39 | 86.889 | 0.000 | 0.000 | -756.59 | 68533.41 |
2733 | 2022.09.13 17:43 | sell | 1367 | 2.74 | 86.889 | 0.000 | 0.000 | ||
2734 | 2022.09.13 21:59 | close | 1367 | 2.74 | 86.508 | 0.000 | 0.000 | 710.42 | 69243.83 |
2735 | 2022.09.16 01:07 | sell | 1368 | 1.39 | 85.503 | 0.000 | 0.000 | ||
2736 | 2022.09.19 16:30 | close | 1368 | 1.39 | 85.132 | 0.000 | 0.000 | 334.86 | 69578.70 |
2737 | 2022.09.22 03:04 | sell | 1369 | 1.40 | 84.038 | 0.000 | 0.000 | ||
2738 | 2022.09.22 10:34 | close | 1369 | 1.40 | 84.870 | 0.000 | 0.000 | -792.67 | 68786.03 |
2739 | 2022.09.22 10:34 | buy | 1370 | 2.76 | 84.870 | 0.000 | 0.000 | ||
2740 | 2022.09.22 11:32 | close | 1370 | 2.76 | 83.671 | 0.000 | 0.000 | -2252.19 | 66533.84 |
2741 | 2022.09.22 11:32 | sell | 1371 | 5.32 | 83.671 | 0.000 | 0.000 | ||
2742 | 2022.09.22 11:42 | close | 1371 | 5.32 | 83.242 | 0.000 | 0.000 | 1553.14 | 68086.98 |
2743 | 2022.09.23 21:40 | sell | 1372 | 1.37 | 82.239 | 0.000 | 0.000 | ||
2744 | 2022.09.26 18:49 | close | 1372 | 1.37 | 81.864 | 0.000 | 0.000 | 333.77 | 68420.75 |
2745 | 2022.09.28 04:30 | sell | 1373 | 1.37 | 81.176 | 0.000 | 0.000 | ||
2746 | 2022.09.28 05:26 | close | 1373 | 1.37 | 80.798 | 0.000 | 0.000 | 352.41 | 68773.16 |
2747 | 2022.09.28 19:05 | buy | 1374 | 1.38 | 82.280 | 0.000 | 0.000 | ||
2748 | 2022.09.29 14:43 | close | 1374 | 1.38 | 82.655 | 0.000 | 0.000 | 369.74 | 69142.90 |
2749 | 2022.09.30 21:05 | sell | 1375 | 1.39 | 81.388 | 0.000 | 0.000 | ||
2750 | 2022.09.30 22:47 | close | 1375 | 1.39 | 81.017 | 0.000 | 0.000 | 350.94 | 69493.84 |
2751 | 2022.10.03 17:03 | buy | 1376 | 1.39 | 82.589 | 0.000 | 0.000 | ||
2752 | 2022.10.04 09:40 | close | 1376 | 1.39 | 82.994 | 0.000 | 0.000 | 389.02 | 69882.86 |
2753 | 2022.10.06 02:34 | buy | 1377 | 1.40 | 83.405 | 0.000 | 0.000 | ||
2754 | 2022.10.06 05:54 | close | 1377 | 1.40 | 83.780 | 0.000 | 0.000 | 357.31 | 70240.17 |
2755 | 2022.10.06 19:04 | sell | 1378 | 1.41 | 81.924 | 0.000 | 0.000 | ||
2756 | 2022.10.07 15:47 | close | 1378 | 1.41 | 81.523 | 0.000 | 0.000 | 368.46 | 70608.63 |
2757 | 2022.10.11 18:47 | buy | 1379 | 1.42 | 81.957 | 0.000 | 0.000 | ||
2758 | 2022.10.12 17:52 | close | 1379 | 1.42 | 82.335 | 0.000 | 0.000 | 371.33 | 70979.95 |
2759 | 2022.10.12 17:53 | buy | 1380 | 1.42 | 82.320 | 0.000 | 0.000 | ||
2760 | 2022.10.13 12:30 | close | 1380 | 1.42 | 82.708 | 0.000 | 0.000 | 393.02 | 71372.97 |
2761 | 2022.10.14 04:10 | buy | 1381 | 1.43 | 83.378 | 0.000 | 0.000 | ||
2762 | 2022.10.14 22:18 | close | 1381 | 1.43 | 82.556 | 0.000 | 0.000 | -799.99 | 70572.98 |
2763 | 2022.10.14 22:18 | sell | 1382 | 2.82 | 82.556 | 0.000 | 0.000 | ||
2764 | 2022.10.17 15:44 | close | 1382 | 2.82 | 83.679 | 0.000 | 0.000 | -2187.74 | 68385.24 |
2765 | 2022.10.17 15:44 | buy | 1383 | 5.48 | 83.679 | 0.000 | 0.000 | ||
2766 | 2022.10.18 00:47 | close | 1383 | 5.48 | 84.072 | 0.000 | 0.000 | 1488.94 | 69874.18 |
2767 | 2022.10.20 14:09 | buy | 1384 | 1.40 | 85.445 | 0.000 | 0.000 | ||
2768 | 2022.10.20 17:21 | close | 1384 | 1.40 | 85.866 | 0.000 | 0.000 | 401.14 | 70275.32 |
2769 | 2022.10.20 17:22 | buy | 1385 | 1.41 | 85.908 | 0.000 | 0.000 | ||
2770 | 2022.10.21 01:38 | close | 1385 | 1.41 | 85.087 | 0.000 | 0.000 | -781.87 | 69493.45 |
2771 | 2022.10.21 01:38 | sell | 1386 | 2.78 | 85.087 | 0.000 | 0.000 | ||
2772 | 2022.10.21 14:18 | close | 1386 | 2.78 | 85.621 | 0.000 | 0.000 | -1010.25 | 68483.20 |
2773 | 2022.10.21 14:18 | buy | 1387 | 5.48 | 85.621 | 0.000 | 0.000 | ||
2774 | 2022.10.21 16:40 | close | 1387 | 5.48 | 85.985 | 0.000 | 0.000 | 1357.56 | 69840.76 |
2775 | 2022.10.21 16:40 | buy | 1388 | 1.39 | 85.995 | 0.000 | 0.000 | ||
2776 | 2022.10.21 17:09 | close | 1388 | 1.39 | 86.400 | 0.000 | 0.000 | 383.13 | 70223.89 |
2777 | 2022.10.28 05:14 | buy | 1389 | 1.41 | 85.873 | 0.000 | 0.000 | ||
2778 | 2022.10.31 09:43 | close | 1389 | 1.41 | 86.283 | 0.000 | 0.000 | 399.41 | 70623.30 |
2779 | 2022.11.03 02:25 | sell | 1390 | 1.42 | 85.812 | 0.000 | 0.000 | ||
2780 | 2022.11.03 11:47 | close | 1390 | 1.42 | 85.423 | 0.000 | 0.000 | 375.91 | 70999.21 |
2781 | 2022.11.04 14:37 | buy | 1391 | 1.42 | 86.382 | 0.000 | 0.000 | ||
2782 | 2022.11.04 16:25 | close | 1391 | 1.42 | 86.758 | 0.000 | 0.000 | 363.37 | 71362.58 |
2783 | 2022.11.08 03:23 | buy | 1392 | 1.43 | 87.167 | 0.000 | 0.000 | ||
2784 | 2022.11.09 11:14 | close | 1392 | 1.43 | 86.347 | 0.000 | 0.000 | -791.99 | 70570.59 |
2785 | 2022.11.09 11:14 | sell | 1393 | 2.82 | 86.347 | 0.000 | 0.000 | ||
2786 | 2022.11.09 12:23 | close | 1393 | 2.82 | 85.959 | 0.000 | 0.000 | 744.60 | 71315.19 |
2787 | 2022.11.09 12:24 | sell | 1394 | 1.43 | 85.935 | 0.000 | 0.000 | ||
2788 | 2022.11.10 14:09 | close | 1394 | 1.43 | 85.549 | 0.000 | 0.000 | 326.01 | 71641.20 |
2789 | 2022.11.10 16:27 | sell | 1395 | 1.44 | 85.452 | 0.000 | 0.000 | ||
2790 | 2022.11.10 16:39 | close | 1395 | 1.44 | 85.044 | 0.000 | 0.000 | 399.82 | 72041.02 |
2791 | 2022.11.14 17:23 | buy | 1396 | 1.45 | 85.671 | 0.000 | 0.000 | ||
2792 | 2022.11.15 19:05 | close | 1396 | 1.45 | 86.059 | 0.000 | 0.000 | 389.04 | 72430.06 |
2793 | 2022.11.18 03:22 | buy | 1397 | 1.45 | 86.154 | 0.000 | 0.000 | ||
2794 | 2022.11.18 14:25 | close | 1397 | 1.45 | 86.529 | 0.000 | 0.000 | 370.08 | 72800.14 |
2795 | 2022.11.21 14:19 | buy | 1398 | 1.46 | 86.789 | 0.000 | 0.000 | ||
2796 | 2022.11.23 03:05 | close | 1398 | 1.46 | 87.170 | 0.000 | 0.000 | 390.95 | 73191.09 |
2797 | 2022.11.23 03:11 | buy | 1399 | 1.47 | 87.387 | 0.000 | 0.000 | ||
2798 | 2022.11.24 12:08 | close | 1399 | 1.47 | 86.556 | 0.000 | 0.000 | -812.71 | 72378.39 |
2799 | 2022.11.24 12:08 | sell | 1400 | 2.90 | 86.556 | 0.000 | 0.000 | ||
2800 | 2022.11.28 03:35 | close | 1400 | 2.90 | 86.163 | 0.000 | 0.000 | 708.52 | 73086.91 |
2801 | 2022.11.28 03:43 | sell | 1401 | 1.47 | 86.019 | 0.000 | 0.000 | ||
2802 | 2022.11.28 21:30 | close | 1401 | 1.47 | 85.648 | 0.000 | 0.000 | 371.14 | 73458.05 |
2803 | 2022.11.30 11:03 | buy | 1402 | 1.47 | 86.502 | 0.000 | 0.000 | ||
2804 | 2022.11.30 16:31 | close | 1402 | 1.47 | 86.901 | 0.000 | 0.000 | 399.19 | 73857.24 |
2805 | 2022.12.02 11:08 | sell | 1403 | 1.48 | 85.513 | 0.000 | 0.000 | ||
2806 | 2022.12.02 18:25 | close | 1403 | 1.48 | 86.336 | 0.000 | 0.000 | -828.93 | 73028.31 |
2807 | 2022.12.02 18:25 | buy | 1404 | 2.92 | 86.336 | 0.000 | 0.000 | ||
2808 | 2022.12.05 14:47 | close | 1404 | 2.92 | 86.717 | 0.000 | 0.000 | 769.55 | 73797.86 |
2809 | 2022.12.06 05:01 | buy | 1405 | 1.48 | 86.882 | 0.000 | 0.000 | ||
2810 | 2022.12.09 02:13 | close | 1405 | 1.48 | 87.260 | 0.000 | 0.000 | 412.10 | 74209.96 |
2811 | 2022.12.09 17:32 | buy | 1406 | 1.49 | 87.470 | 0.000 | 0.000 | ||
2812 | 2022.12.12 21:43 | close | 1406 | 1.49 | 87.849 | 0.000 | 0.000 | 390.65 | 74600.61 |
2813 | 2022.12.12 21:44 | buy | 1407 | 1.50 | 87.838 | 0.000 | 0.000 | ||
2814 | 2022.12.14 12:03 | close | 1407 | 1.50 | 87.014 | 0.000 | 0.000 | -828.50 | 73772.11 |
2815 | 2022.12.14 12:03 | sell | 1408 | 2.96 | 87.014 | 0.000 | 0.000 | ||
2816 | 2022.12.19 00:05 | close | 1408 | 2.96 | 86.597 | 0.000 | 0.000 | 668.81 | 74440.92 |
2817 | 2022.12.20 05:05 | sell | 1409 | 1.49 | 85.961 | 0.000 | 0.000 | ||
2818 | 2022.12.20 05:14 | close | 1409 | 1.49 | 85.497 | 0.000 | 0.000 | 470.50 | 74911.42 |
2819 | 2022.12.22 19:37 | sell | 1410 | 1.50 | 82.554 | 0.000 | 0.000 | ||
2820 | 2022.12.23 08:56 | close | 1410 | 1.50 | 83.376 | 0.000 | 0.000 | -856.45 | 74054.97 |
2821 | 2022.12.23 08:56 | buy | 1411 | 2.96 | 83.376 | 0.000 | 0.000 | ||
2822 | 2022.12.27 01:34 | close | 1411 | 2.96 | 83.757 | 0.000 | 0.000 | 792.63 | 74847.60 |
2823 | 2022.12.27 01:35 | buy | 1412 | 1.50 | 83.801 | 0.000 | 0.000 | ||
2824 | 2022.12.27 13:16 | close | 1412 | 1.50 | 84.194 | 0.000 | 0.000 | 401.21 | 75248.81 |
2825 | 2022.12.30 02:54 | sell | 1413 | 1.51 | 83.894 | 0.000 | 0.000 | ||
2826 | 2022.12.30 10:22 | close | 1413 | 1.51 | 83.506 | 0.000 | 0.000 | 398.72 | 75647.53 |
2827 | 2023.01.04 10:58 | buy | 1414 | 1.52 | 82.676 | 0.000 | 0.000 | ||
2828 | 2023.01.04 17:46 | close | 1414 | 1.52 | 83.056 | 0.000 | 0.000 | 393.11 | 76040.64 |
2829 | 2023.01.06 21:06 | buy | 1415 | 1.53 | 83.889 | 0.000 | 0.000 | ||
2830 | 2023.01.09 07:35 | close | 1415 | 1.53 | 84.260 | 0.000 | 0.000 | 392.81 | 76433.45 |
2831 | 2023.01.12 08:31 | sell | 1416 | 1.53 | 83.657 | 0.000 | 0.000 | ||
2832 | 2023.01.12 12:05 | close | 1416 | 1.53 | 83.279 | 0.000 | 0.000 | 393.58 | 76827.03 |
2833 | 2023.01.17 05:32 | buy | 1417 | 1.54 | 82.508 | 0.000 | 0.000 | ||
2834 | 2023.01.18 03:12 | close | 1417 | 1.54 | 82.895 | 0.000 | 0.000 | 412.14 | 77239.18 |
2835 | 2023.01.19 07:36 | sell | 1418 | 1.55 | 81.940 | 0.000 | 0.000 | ||
2836 | 2023.01.20 07:23 | close | 1418 | 1.55 | 82.761 | 0.000 | 0.000 | -883.95 | 76355.23 |
2837 | 2023.01.20 07:23 | buy | 1419 | 3.06 | 82.761 | 0.000 | 0.000 | ||
2838 | 2023.01.20 11:10 | close | 1419 | 3.06 | 83.141 | 0.000 | 0.000 | 791.39 | 77146.62 |
2839 | 2023.01.25 16:17 | sell | 1420 | 1.55 | 83.783 | 0.000 | 0.000 | ||
2840 | 2023.01.26 16:16 | close | 1420 | 1.55 | 84.460 | 0.000 | 0.000 | -767.91 | 76378.71 |
2841 | 2023.01.26 16:16 | buy | 1421 | 3.06 | 84.460 | 0.000 | 0.000 | ||
2842 | 2023.01.31 12:59 | close | 1421 | 3.06 | 83.623 | 0.000 | 0.000 | -1704.27 | 74674.44 |
2843 | 2023.01.31 12:59 | sell | 1422 | 5.96 | 83.623 | 0.000 | 0.000 | ||
2844 | 2023.02.01 17:31 | close | 1422 | 5.96 | 83.260 | 0.000 | 0.000 | 1403.40 | 76077.84 |
2845 | 2023.02.07 05:31 | buy | 1423 | 1.53 | 83.857 | 0.000 | 0.000 | ||
2846 | 2023.02.07 15:33 | close | 1423 | 1.53 | 83.036 | 0.000 | 0.000 | -854.92 | 75222.92 |
2847 | 2023.02.07 15:33 | sell | 1424 | 3.02 | 83.036 | 0.000 | 0.000 | ||
2848 | 2023.02.07 17:55 | close | 1424 | 3.02 | 82.633 | 0.000 | 0.000 | 828.26 | 76051.18 |
2849 | 2023.02.07 17:56 | sell | 1425 | 1.53 | 82.660 | 0.000 | 0.000 | ||
2850 | 2023.02.09 05:14 | close | 1425 | 1.53 | 83.260 | 0.000 | 0.000 | -695.52 | 75355.67 |
2851 | 2023.02.09 05:14 | buy | 1426 | 3.02 | 83.260 | 0.000 | 0.000 | ||
2852 | 2023.02.10 09:21 | close | 1426 | 3.02 | 82.716 | 0.000 | 0.000 | -1105.35 | 74250.32 |
2853 | 2023.02.10 09:21 | sell | 1427 | 5.92 | 82.716 | 0.000 | 0.000 | ||
2854 | 2023.02.10 10:07 | close | 1427 | 5.92 | 82.349 | 0.000 | 0.000 | 1478.57 | 75728.89 |
2855 | 2023.02.13 07:24 | buy | 1428 | 1.52 | 83.350 | 0.000 | 0.000 | ||
2856 | 2023.02.13 10:23 | close | 1428 | 1.52 | 83.727 | 0.000 | 0.000 | 390.01 | 76118.90 |
2857 | 2023.02.14 19:18 | buy | 1429 | 1.53 | 84.261 | 0.000 | 0.000 | ||
2858 | 2023.03.01 06:05 | close | 1429 | 1.53 | 84.644 | 0.000 | 0.000 | 496.05 | 76614.94 |
2859 | 2023.03.03 16:24 | sell | 1430 | 1.54 | 84.521 | 0.000 | 0.000 | ||
2860 | 2023.03.06 10:35 | close | 1430 | 1.54 | 84.120 | 0.000 | 0.000 | 402.45 | 77017.39 |
2861 | 2023.03.06 14:09 | sell | 1431 | 1.55 | 84.034 | 0.000 | 0.000 | ||
2862 | 2023.03.07 20:48 | close | 1431 | 1.55 | 83.662 | 0.000 | 0.000 | 374.47 | 77391.86 |
2863 | 2023.03.09 22:09 | sell | 1432 | 1.55 | 83.038 | 0.000 | 0.000 | ||
2864 | 2023.03.10 20:39 | close | 1432 | 1.55 | 82.666 | 0.000 | 0.000 | 374.46 | 77766.33 |
2865 | 2023.03.13 00:15 | sell | 1433 | 1.56 | 82.077 | 0.000 | 0.000 | ||
2866 | 2023.03.13 01:19 | close | 1433 | 1.56 | 82.899 | 0.000 | 0.000 | -872.67 | 76893.66 |
2867 | 2023.03.13 01:19 | buy | 1434 | 3.08 | 82.899 | 0.000 | 0.000 | ||
2868 | 2023.03.13 10:05 | close | 1434 | 3.08 | 83.292 | 0.000 | 0.000 | 823.82 | 77717.48 |
2869 | 2023.03.14 14:53 | buy | 1435 | 1.56 | 83.620 | 0.000 | 0.000 | ||
2870 | 2023.03.14 15:38 | close | 1435 | 1.56 | 83.998 | 0.000 | 0.000 | 401.33 | 78118.81 |
2871 | 2023.03.15 12:41 | sell | 1436 | 1.57 | 82.841 | 0.000 | 0.000 | ||
2872 | 2023.03.15 14:17 | close | 1436 | 1.57 | 82.410 | 0.000 | 0.000 | 460.51 | 78579.32 |
2873 | 2023.03.17 06:24 | buy | 1437 | 1.58 | 83.144 | 0.000 | 0.000 | ||
2874 | 2023.03.20 08:06 | close | 1437 | 1.58 | 82.313 | 0.000 | 0.000 | -886.92 | 77692.40 |
2875 | 2023.03.20 08:06 | sell | 1438 | 3.12 | 82.313 | 0.000 | 0.000 | ||
2876 | 2023.03.20 08:57 | close | 1438 | 3.12 | 81.878 | 0.000 | 0.000 | 923.63 | 78616.03 |
2877 | 2023.03.22 10:06 | buy | 1439 | 1.58 | 82.424 | 0.000 | 0.000 | ||
2878 | 2023.03.22 22:03 | close | 1439 | 1.58 | 81.546 | 0.000 | 0.000 | -944.15 | 77671.88 |
2879 | 2023.03.22 22:03 | sell | 1440 | 3.10 | 81.546 | 0.000 | 0.000 | ||
2880 | 2023.03.24 06:58 | close | 1440 | 3.10 | 81.154 | 0.000 | 0.000 | 683.56 | 78355.44 |
2881 | 2023.03.28 10:42 | buy | 1441 | 1.57 | 81.763 | 0.000 | 0.000 | ||
2882 | 2023.03.29 03:14 | close | 1441 | 1.57 | 82.167 | 0.000 | 0.000 | 438.34 | 78793.78 |
2883 | 2023.03.29 03:15 | buy | 1442 | 1.58 | 82.172 | 0.000 | 0.000 | ||
2884 | 2023.03.29 05:59 | close | 1442 | 1.58 | 82.558 | 0.000 | 0.000 | 415.08 | 79208.86 |
2885 | 2023.04.04 06:55 | buy | 1443 | 1.59 | 83.736 | 0.000 | 0.000 | ||
2886 | 2023.04.04 18:41 | close | 1443 | 1.59 | 82.903 | 0.000 | 0.000 | -901.43 | 78307.43 |
2887 | 2023.04.04 18:41 | sell | 1444 | 3.14 | 82.903 | 0.000 | 0.000 | ||
2888 | 2023.04.05 05:13 | close | 1444 | 3.14 | 83.835 | 0.000 | 0.000 | -2027.91 | 76279.52 |
2889 | 2023.04.05 05:13 | buy | 1445 | 6.08 | 83.835 | 0.000 | 0.000 | ||
2890 | 2023.04.05 11:05 | close | 1445 | 6.08 | 83.064 | 0.000 | 0.000 | -3190.42 | 73089.10 |
2891 | 2023.04.10 22:39 | buy | 1446 | 1.47 | 83.065 | 0.000 | 0.000 | ||
2892 | 2023.04.13 18:57 | close | 1446 | 1.47 | 83.444 | 0.000 | 0.000 | 410.32 | 73499.42 |
2893 | 2023.04.19 09:03 | buy | 1447 | 1.47 | 83.446 | 0.000 | 0.000 | ||
2894 | 2023.04.21 04:32 | close | 1447 | 1.47 | 82.623 | 0.000 | 0.000 | -798.49 | 72700.93 |
2895 | 2023.04.21 04:32 | sell | 1448 | 2.92 | 82.623 | 0.000 | 0.000 | ||
2896 | 2023.04.21 09:31 | close | 1448 | 2.92 | 82.239 | 0.000 | 0.000 | 763.08 | 73464.01 |
2897 | 2023.04.25 04:10 | buy | 1449 | 1.47 | 82.972 | 0.000 | 0.000 | ||
2898 | 2023.04.25 20:14 | close | 1449 | 1.47 | 82.148 | 0.000 | 0.000 | -824.39 | 72639.62 |
2899 | 2023.04.25 20:14 | sell | 1450 | 2.90 | 82.148 | 0.000 | 0.000 | ||
2900 | 2023.04.26 12:19 | close | 1450 | 2.90 | 81.761 | 0.000 | 0.000 | 730.23 | 73369.85 |
2901 | 2023.04.28 04:54 | buy | 1451 | 1.47 | 82.640 | 0.000 | 0.000 | ||
2902 | 2023.04.28 09:22 | close | 1451 | 1.47 | 83.020 | 0.000 | 0.000 | 380.18 | 73750.03 |
2903 | 2023.05.05 16:50 | buy | 1452 | 1.48 | 84.898 | 0.000 | 0.000 | ||
2904 | 2023.05.08 09:50 | close | 1452 | 1.48 | 85.273 | 0.000 | 0.000 | 384.00 | 74134.03 |
2905 | 2023.05.11 16:07 | sell | 1453 | 1.49 | 84.729 | 0.000 | 0.000 | ||
2906 | 2023.05.12 06:10 | close | 1453 | 1.49 | 84.327 | 0.000 | 0.000 | 390.40 | 74524.42 |
2907 | 2023.05.15 08:24 | buy | 1454 | 1.50 | 84.644 | 0.000 | 0.000 | ||
2908 | 2023.05.16 03:14 | close | 1454 | 1.50 | 85.017 | 0.000 | 0.000 | 387.14 | 74911.57 |
2909 | 2023.05.17 05:49 | buy | 1455 | 1.50 | 85.302 | 0.000 | 0.000 | ||
2910 | 2023.05.17 14:29 | close | 1455 | 1.50 | 85.676 | 0.000 | 0.000 | 381.81 | 75293.38 |
2911 | 2023.05.18 23:41 | buy | 1456 | 1.51 | 86.333 | 0.000 | 0.000 | ||
2912 | 2023.05.19 12:38 | close | 1456 | 1.51 | 86.774 | 0.000 | 0.000 | 459.61 | 75752.98 |
2913 | 2023.05.22 21:50 | buy | 1457 | 1.52 | 87.115 | 0.000 | 0.000 | ||
2914 | 2023.05.24 05:01 | close | 1457 | 1.52 | 85.707 | 0.000 | 0.000 | -1443.70 | 74309.28 |
2915 | 2023.05.24 05:01 | sell | 1458 | 2.98 | 85.707 | 0.000 | 0.000 | ||
2916 | 2023.05.24 08:39 | close | 1458 | 2.98 | 85.311 | 0.000 | 0.000 | 803.09 | 75112.37 |
2917 | 2023.05.30 06:42 | sell | 1459 | 1.51 | 84.537 | 0.000 | 0.000 | ||
2918 | 2023.05.31 04:36 | close | 1459 | 1.51 | 84.161 | 0.000 | 0.000 | 368.91 | 75481.29 |
2919 | 2023.06.02 06:27 | buy | 1460 | 1.51 | 84.513 | 0.000 | 0.000 | ||
2920 | 2023.06.05 02:18 | close | 1460 | 1.51 | 84.906 | 0.000 | 0.000 | 410.29 | 75891.57 |
2921 | 2023.06.09 09:37 | buy | 1461 | 1.52 | 85.016 | 0.000 | 0.000 | ||
2922 | 2023.06.09 16:19 | close | 1461 | 1.52 | 85.391 | 0.000 | 0.000 | 387.94 | 76279.51 |
2923 | 2023.06.13 10:36 | buy | 1462 | 1.53 | 85.821 | 0.000 | 0.000 | ||
2924 | 2023.06.13 22:12 | close | 1462 | 1.53 | 86.197 | 0.000 | 0.000 | 391.54 | 76671.05 |
2925 | 2023.06.16 08:50 | buy | 1463 | 1.54 | 87.831 | 0.000 | 0.000 | ||
2926 | 2023.06.16 18:56 | close | 1463 | 1.54 | 88.210 | 0.000 | 0.000 | 397.23 | 77068.28 |
2927 | 2023.06.21 17:28 | buy | 1464 | 1.55 | 87.946 | 0.000 | 0.000 | ||
2928 | 2023.06.22 13:26 | close | 1464 | 1.55 | 88.333 | 0.000 | 0.000 | 427.95 | 77496.23 |
2929 | 2023.06.27 08:19 | buy | 1465 | 1.55 | 88.851 | 0.000 | 0.000 | ||
2930 | 2023.06.28 04:47 | close | 1465 | 1.55 | 88.061 | 0.000 | 0.000 | -826.82 | 76669.41 |
2931 | 2023.06.28 04:47 | sell | 1466 | 3.06 | 88.061 | 0.000 | 0.000 | ||
2932 | 2023.06.28 14:58 | close | 1466 | 3.06 | 87.675 | 0.000 | 0.000 | 803.83 | 77473.24 |
2933 | 2023.06.30 05:37 | buy | 1467 | 1.55 | 88.206 | 0.000 | 0.000 | ||
2934 | 2023.06.30 18:08 | close | 1467 | 1.55 | 88.581 | 0.000 | 0.000 | 395.59 | 77868.83 |
2935 | 2023.07.07 10:28 | sell | 1468 | 1.56 | 88.279 | 0.000 | 0.000 | ||
2936 | 2023.07.10 15:01 | close | 1468 | 1.56 | 87.897 | 0.000 | 0.000 | 387.51 | 78256.33 |
2937 | 2023.07.10 16:21 | sell | 1469 | 1.57 | 87.747 | 0.000 | 0.000 | ||
2938 | 2023.07.11 08:23 | close | 1469 | 1.57 | 87.373 | 0.000 | 0.000 | 381.44 | 78637.77 |
2939 | 2023.07.13 05:14 | buy | 1470 | 1.58 | 87.606 | 0.000 | 0.000 | ||
2940 | 2023.07.13 11:41 | close | 1470 | 1.58 | 87.980 | 0.000 | 0.000 | 402.18 | 79039.95 |
2941 | 2023.07.17 12:51 | sell | 1471 | 1.59 | 87.448 | 0.000 | 0.000 | ||
2942 | 2023.07.18 11:43 | close | 1471 | 1.59 | 87.059 | 0.000 | 0.000 | 402.53 | 79442.48 |
2943 | 2023.07.21 10:51 | buy | 1472 | 1.59 | 87.747 | 0.000 | 0.000 | ||
2944 | 2023.07.26 12:31 | close | 1472 | 1.59 | 87.135 | 0.000 | 0.000 | -642.07 | 78800.41 |
2945 | 2023.07.26 12:31 | sell | 1473 | 3.16 | 87.135 | 0.000 | 0.000 | ||
2946 | 2023.07.27 20:13 | close | 1473 | 3.16 | 86.693 | 0.000 | 0.000 | 840.88 | 79641.29 |
2947 | 2023.07.27 20:36 | sell | 1474 | 1.60 | 86.562 | 0.000 | 0.000 | ||
2948 | 2023.07.27 21:38 | close | 1474 | 1.60 | 86.177 | 0.000 | 0.000 | 419.21 | 80060.50 |
2949 | 2023.07.31 04:31 | buy | 1475 | 1.61 | 87.261 | 0.000 | 0.000 | ||
2950 | 2023.07.31 06:34 | close | 1475 | 1.61 | 87.635 | 0.000 | 0.000 | 409.82 | 80470.32 |
2951 | 2023.08.02 06:20 | sell | 1476 | 1.61 | 87.425 | 0.000 | 0.000 | ||
2952 | 2023.08.02 09:11 | close | 1476 | 1.61 | 87.035 | 0.000 | 0.000 | 427.31 | 80897.63 |
2953 | 2023.08.08 03:50 | buy | 1477 | 1.62 | 87.229 | 0.000 | 0.000 | ||
2954 | 2023.08.08 14:13 | close | 1477 | 1.62 | 86.409 | 0.000 | 0.000 | -904.11 | 79993.52 |
2955 | 2023.08.08 14:13 | sell | 1478 | 3.20 | 86.409 | 0.000 | 0.000 | ||
2956 | 2023.08.10 07:04 | close | 1478 | 3.20 | 87.321 | 0.000 | 0.000 | -2134.15 | 77859.37 |
2957 | 2023.08.10 07:04 | buy | 1479 | 6.20 | 87.321 | 0.000 | 0.000 | ||
2958 | 2023.08.10 16:41 | close | 1479 | 6.20 | 87.690 | 0.000 | 0.000 | 1557.07 | 79416.44 |
2959 | 2023.08.14 05:12 | sell | 1480 | 1.59 | 86.363 | 0.000 | 0.000 | ||
2960 | 2023.08.15 09:04 | close | 1480 | 1.59 | 87.227 | 0.000 | 0.000 | -953.29 | 78463.15 |
2961 | 2023.08.15 09:04 | buy | 1481 | 3.14 | 87.227 | 0.000 | 0.000 | ||
2962 | 2023.08.18 08:19 | close | 1481 | 3.14 | 86.046 | 0.000 | 0.000 | -2457.38 | 76005.77 |
2963 | 2023.08.18 08:19 | sell | 1482 | 6.08 | 86.046 | 0.000 | 0.000 | ||
2964 | 2023.08.22 09:20 | close | 1482 | 6.08 | 86.818 | 0.000 | 0.000 | -3334.95 | 72670.82 |
2965 | 2023.08.28 04:29 | buy | 1483 | 1.46 | 86.771 | 0.000 | 0.000 | ||
2966 | 2023.08.30 03:25 | close | 1483 | 1.46 | 87.144 | 0.000 | 0.000 | 383.01 | 73053.83 |
2967 | 2023.09.05 09:01 | sell | 1484 | 1.47 | 86.618 | 0.000 | 0.000 | ||
2968 | 2023.09.08 09:14 | close | 1484 | 1.47 | 86.971 | 0.000 | 0.000 | -438.16 | 72615.67 |
2969 | 2023.09.08 09:14 | buy | 1485 | 2.90 | 86.971 | 0.000 | 0.000 | ||
2970 | 2023.09.11 00:15 | close | 1485 | 2.90 | 86.351 | 0.000 | 0.000 | -1211.42 | 71404.25 |
2971 | 2023.09.11 00:15 | sell | 1486 | 5.72 | 86.351 | 0.000 | 0.000 | ||
2972 | 2023.09.13 04:21 | close | 1486 | 5.72 | 87.120 | 0.000 | 0.000 | -3125.80 | 68278.45 |
2973 | 2023.09.13 04:21 | buy | 1487 | 1.36 | 87.120 | 0.000 | 0.000 | ||
2974 | 2023.09.15 08:02 | close | 1487 | 1.36 | 87.545 | 0.000 | 0.000 | 416.43 | 68694.87 |
2975 | 2023.09.15 08:03 | buy | 1488 | 1.38 | 87.554 | 0.000 | 0.000 | ||
2976 | 2023.09.20 02:49 | close | 1488 | 1.38 | 87.928 | 0.000 | 0.000 | 368.81 | 69063.68 |
2977 | 2023.09.22 09:37 | buy | 1489 | 1.39 | 88.019 | 0.000 | 0.000 | ||
2978 | 2023.09.22 12:17 | close | 1489 | 1.39 | 88.390 | 0.000 | 0.000 | 350.98 | 69414.66 |
2979 | 2023.09.29 04:13 | buy | 1490 | 1.39 | 89.221 | 0.000 | 0.000 | ||
2980 | 2023.09.29 05:44 | close | 1490 | 1.39 | 89.597 | 0.000 | 0.000 | 355.71 | 69770.37 |
2981 | 2023.10.03 04:30 | sell | 1491 | 1.40 | 88.814 | 0.000 | 0.000 | ||
2982 | 2023.10.03 10:27 | close | 1491 | 1.40 | 88.441 | 0.000 | 0.000 | 355.38 | 70125.75 |
2983 | 2023.10.06 03:55 | buy | 1492 | 1.41 | 88.701 | 0.000 | 0.000 | ||
2984 | 2023.10.06 18:14 | close | 1492 | 1.41 | 89.086 | 0.000 | 0.000 | 369.47 | 70495.22 |
2985 | 2023.10.10 03:47 | buy | 1493 | 1.41 | 89.617 | 0.000 | 0.000 | ||
2986 | 2023.10.12 16:26 | close | 1493 | 1.41 | 89.205 | 0.000 | 0.000 | -371.49 | 70123.73 |
2987 | 2023.10.12 16:26 | sell | 1494 | 2.80 | 89.205 | 0.000 | 0.000 | ||
2988 | 2023.10.12 20:03 | close | 1494 | 2.80 | 88.822 | 0.000 | 0.000 | 729.81 | 70853.54 |
2989 | 2023.10.18 17:52 | sell | 1495 | 1.42 | 87.782 | 0.000 | 0.000 | ||
2990 | 2023.10.19 04:51 | close | 1495 | 1.42 | 87.408 | 0.000 | 0.000 | 312.15 | 71165.69 |
2991 | 2023.10.23 20:43 | buy | 1496 | 1.43 | 87.635 | 0.000 | 0.000 | ||
2992 | 2023.10.25 16:38 | close | 1496 | 1.43 | 87.129 | 0.000 | 0.000 | -480.35 | 70685.34 |
2993 | 2023.10.25 16:38 | sell | 1497 | 2.84 | 87.129 | 0.000 | 0.000 | ||
2994 | 2023.10.31 07:40 | close | 1497 | 2.84 | 87.523 | 0.000 | 0.000 | -958.60 | 69726.74 |
2995 | 2023.10.31 07:40 | buy | 1498 | 5.56 | 87.523 | 0.000 | 0.000 | ||
2996 | 2023.10.31 10:26 | close | 1498 | 5.56 | 87.903 | 0.000 | 0.000 | 1437.96 | 71164.70 |
2997 | 2023.11.03 11:25 | buy | 1499 | 1.43 | 88.892 | 0.000 | 0.000 | ||
2998 | 2023.11.03 14:43 | close | 1499 | 1.43 | 89.308 | 0.000 | 0.000 | 404.87 | 71569.57 |
2999 | 2023.11.07 09:40 | sell | 1500 | 1.44 | 89.034 | 0.000 | 0.000 | ||
3000 | 2023.11.09 08:40 | close | 1500 | 1.44 | 89.579 | 0.000 | 0.000 | -600.70 | 70968.86 |
3001 | 2023.11.09 08:40 | buy | 1501 | 2.84 | 89.579 | 0.000 | 0.000 | ||
3002 | 2023.11.13 17:08 | close | 1501 | 2.84 | 88.978 | 0.000 | 0.000 | -1137.61 | 69831.25 |
3003 | 2023.11.13 17:08 | sell | 1502 | 5.56 | 88.978 | 0.000 | 0.000 | ||
3004 | 2023.11.14 15:50 | close | 1502 | 5.56 | 89.743 | 0.000 | 0.000 | -2958.92 | 66872.33 |
3005 | 2023.11.17 03:16 | sell | 1503 | 1.34 | 89.710 | 0.000 | 0.000 | ||
3006 | 2023.11.17 11:23 | close | 1503 | 1.34 | 89.332 | 0.000 | 0.000 | 344.71 | 67217.04 |
3007 | 2023.11.22 20:31 | buy | 1504 | 1.35 | 90.082 | 0.000 | 0.000 | ||
3008 | 2023.11.23 18:30 | close | 1504 | 1.35 | 90.454 | 0.000 | 0.000 | 358.96 | 67576.00 |
3009 | 2023.11.29 03:17 | buy | 1505 | 1.36 | 91.043 | 0.000 | 0.000 | ||
3010 | 2023.12.01 03:51 | close | 1505 | 1.36 | 91.416 | 0.000 | 0.000 | 368.30 | 67944.30 |
3011 | 2023.12.07 04:21 | sell | 1506 | 1.36 | 90.028 | 0.000 | 0.000 | ||
3012 | 2023.12.07 08:38 | close | 1506 | 1.36 | 89.650 | 0.000 | 0.000 | 349.86 | 68294.16 |
3013 | 2023.12.11 09:58 | buy | 1507 | 1.37 | 89.405 | 0.000 | 0.000 | ||
3014 | 2023.12.13 07:42 | close | 1507 | 1.37 | 88.711 | 0.000 | 0.000 | -635.48 | 67658.67 |
3015 | 2023.12.13 07:42 | sell | 1508 | 2.70 | 88.711 | 0.000 | 0.000 | ||
3016 | 2023.12.13 23:46 | close | 1508 | 2.70 | 88.317 | 0.000 | 0.000 | 723.96 | 68382.63 |
3017 | 2023.12.13 23:47 | sell | 1509 | 1.37 | 88.282 | 0.000 | 0.000 | ||
3018 | 2023.12.14 00:34 | close | 1509 | 1.37 | 87.828 | 0.000 | 0.000 | 375.75 | 68758.38 |
3019 | 2023.12.18 06:08 | buy | 1510 | 1.38 | 88.703 | 0.000 | 0.000 | ||
3020 | 2023.12.19 04:50 | close | 1510 | 1.38 | 89.212 | 0.000 | 0.000 | 483.91 | 69242.29 |
3021 | 2023.12.21 04:28 | sell | 1511 | 1.39 | 89.279 | 0.000 | 0.000 | ||
3022 | 2023.12.22 17:28 | close | 1511 | 1.39 | 89.743 | 0.000 | 0.000 | -455.00 | 68787.29 |
3023 | 2023.12.22 17:28 | buy | 1512 | 2.76 | 89.743 | 0.000 | 0.000 | ||
3024 | 2023.12.26 21:39 | close | 1512 | 2.76 | 90.127 | 0.000 | 0.000 | 744.70 | 69532.00 |
3025 | 2023.12.28 09:10 | sell | 1513 | 1.40 | 89.376 | 0.000 | 0.000 | ||
3026 | 2024.01.02 01:11 | close | 1513 | 1.40 | 89.006 | 0.000 | 0.000 | 303.94 | 69835.94 |
3027 | 2024.01.02 17:39 | sell | 1514 | 1.40 | 88.699 | 0.000 | 0.000 | ||
3028 | 2024.01.03 19:32 | close | 1514 | 1.40 | 89.503 | 0.000 | 0.000 | -782.21 | 69053.72 |
3029 | 2024.01.03 19:32 | buy | 1515 | 2.76 | 89.503 | 0.000 | 0.000 | ||
3030 | 2024.01.04 06:23 | close | 1515 | 2.76 | 89.883 | 0.000 | 0.000 | 748.89 | 69802.61 |
3031 | 2024.01.08 16:46 | sell | 1516 | 1.40 | 89.757 | 0.000 | 0.000 | ||
3032 | 2024.01.10 04:07 | close | 1516 | 1.40 | 90.367 | 0.000 | 0.000 | -613.57 | 69189.04 |
3033 | 2024.01.10 04:07 | buy | 1517 | 2.78 | 90.367 | 0.000 | 0.000 | ||
3034 | 2024.01.11 01:35 | close | 1517 | 2.78 | 90.754 | 0.000 | 0.000 | 767.56 | 69956.61 |
3035 | 2024.01.15 00:15 | sell | 1518 | 1.40 | 90.259 | 0.000 | 0.000 | ||
3036 | 2024.01.16 03:01 | close | 1518 | 1.40 | 89.887 | 0.000 | 0.000 | 338.23 | 70294.83 |
3037 | 2024.01.18 03:14 | buy | 1519 | 1.41 | 90.681 | 0.000 | 0.000 | ||
3038 | 2024.01.22 22:06 | close | 1519 | 1.41 | 89.945 | 0.000 | 0.000 | -694.34 | 69600.49 |
3039 | 2024.01.22 22:06 | sell | 1520 | 2.78 | 89.945 | 0.000 | 0.000 | ||
3040 | 2024.02.01 10:01 | close | 1520 | 2.78 | 89.550 | 0.000 | 0.000 | 361.43 | 69961.92 |
3041 | 2024.02.02 11:13 | buy | 1521 | 1.40 | 90.210 | 0.000 | 0.000 | ||
3042 | 2024.02.07 14:56 | close | 1521 | 1.40 | 90.584 | 0.000 | 0.000 | 374.15 | 70336.07 |
3043 | 2024.02.15 16:47 | buy | 1522 | 1.41 | 91.812 | 0.000 | 0.000 | ||
3044 | 2024.02.19 08:45 | close | 1522 | 1.41 | 92.185 | 0.000 | 0.000 | 369.89 | 70705.96 |
3045 | 2024.02.20 10:53 | buy | 1523 | 1.42 | 92.437 | 0.000 | 0.000 | ||
3046 | 2024.02.21 07:03 | close | 1523 | 1.42 | 92.809 | 0.000 | 0.000 | 365.53 | 71071.49 |
3047 | 2024.02.26 02:39 | sell | 1524 | 1.43 | 92.804 | 0.000 | 0.000 | ||
3048 | 2024.02.28 03:02 | close | 1524 | 1.43 | 92.322 | 0.000 | 0.000 | 435.99 | 71507.47 |
3049 | 2024.02.28 03:03 | sell | 1525 | 1.44 | 92.316 | 0.000 | 0.000 | ||
3050 | 2024.02.28 04:07 | close | 1525 | 1.44 | 91.937 | 0.000 | 0.000 | 371.41 | 71878.88 |
3051 | 2024.03.08 20:36 | sell | 1526 | 1.44 | 90.731 | 0.000 | 0.000 | ||
3052 | 2024.03.12 05:52 | close | 1526 | 1.44 | 90.997 | 0.000 | 0.000 | -293.98 | 71584.90 |
3053 | 2024.03.12 05:52 | buy | 1527 | 2.86 | 90.997 | 0.000 | 0.000 | ||
3054 | 2024.03.15 04:05 | close | 1527 | 2.86 | 90.562 | 0.000 | 0.000 | -786.15 | 70798.75 |
3055 | 2024.03.15 04:05 | sell | 1528 | 5.64 | 90.562 | 0.000 | 0.000 | ||
3056 | 2024.03.19 18:50 | close | 1528 | 5.64 | 91.324 | 0.000 | 0.000 | -3055.21 | 67743.54 |
3057 | 2024.03.22 06:02 | sell | 1529 | 1.36 | 91.091 | 0.000 | 0.000 | ||
3058 | 2024.03.22 21:12 | close | 1529 | 1.36 | 90.718 | 0.000 | 0.000 | 345.22 | 68088.76 |
3059 | 2024.03.26 11:30 | buy | 1530 | 1.37 | 91.146 | 0.000 | 0.000 | ||
3060 | 2024.03.28 10:19 | close | 1530 | 1.37 | 90.326 | 0.000 | 0.000 | -741.36 | 67347.40 |
3061 | 2024.03.28 10:19 | sell | 1531 | 2.70 | 90.326 | 0.000 | 0.000 | ||
3062 | 2024.04.01 03:09 | close | 1531 | 2.70 | 90.673 | 0.000 | 0.000 | -700.06 | 66647.33 |
3063 | 2024.04.01 03:09 | buy | 1532 | 5.32 | 90.673 | 0.000 | 0.000 | ||
3064 | 2024.04.03 19:34 | close | 1532 | 5.32 | 91.041 | 0.000 | 0.000 | 1377.53 | 68024.86 |
3065 | 2024.04.10 12:12 | buy | 1533 | 1.37 | 92.261 | 0.000 | 0.000 | ||
3066 | 2024.04.10 16:49 | close | 1533 | 1.37 | 91.422 | 0.000 | 0.000 | -782.30 | 67242.56 |
3067 | 2024.04.10 16:49 | sell | 1534 | 2.70 | 91.422 | 0.000 | 0.000 | ||
3068 | 2024.04.12 15:46 | close | 1534 | 2.70 | 91.033 | 0.000 | 0.000 | 589.85 | 67832.41 |
3069 | 2024.04.16 05:12 | sell | 1535 | 1.36 | 90.749 | 0.000 | 0.000 | ||
3070 | 2024.04.18 14:07 | close | 1535 | 1.36 | 91.582 | 0.000 | 0.000 | -833.89 | 66998.51 |
3071 | 2024.04.18 14:07 | buy | 1536 | 2.68 | 91.582 | 0.000 | 0.000 | ||
3072 | 2024.04.19 04:11 | close | 1536 | 2.68 | 90.916 | 0.000 | 0.000 | -1203.45 | 65795.07 |
3073 | 2024.04.19 04:11 | sell | 1537 | 5.24 | 90.916 | 0.000 | 0.000 | ||
3074 | 2024.04.19 04:34 | close | 1537 | 5.24 | 90.538 | 0.000 | 0.000 | 1347.96 | 67143.03 |
3075 | 2024.04.19 04:34 | sell | 1538 | 1.34 | 90.528 | 0.000 | 0.000 | ||
3076 | 2024.04.19 05:12 | close | 1538 | 1.34 | 90.140 | 0.000 | 0.000 | 353.83 | 67496.86 |
3077 | 2024.04.22 04:58 | buy | 1539 | 1.35 | 91.589 | 0.000 | 0.000 | ||
3078 | 2024.04.23 17:38 | close | 1539 | 1.35 | 91.971 | 0.000 | 0.000 | 356.71 | 67853.57 |
3079 | 2024.04.25 03:32 | buy | 1540 | 1.36 | 92.259 | 0.000 | 0.000 | ||
3080 | 2024.04.25 09:43 | close | 1540 | 1.36 | 92.629 | 0.000 | 0.000 | 342.48 | 68196.05 |
3081 | 2024.05.01 23:25 | sell | 1541 | 1.37 | 92.086 | 0.000 | 0.000 | ||
3082 | 2024.05.01 23:33 | close | 1541 | 1.37 | 91.621 | 0.000 | 0.000 | 433.54 | 68629.59 |
3083 | 2024.05.06 09:46 | buy | 1542 | 1.38 | 92.448 | 0.000 | 0.000 | ||
3084 | 2024.05.07 05:06 | close | 1542 | 1.38 | 92.823 | 0.000 | 0.000 | 358.06 | 68987.64 |
3085 | 2024.05.08 08:35 | buy | 1543 | 1.38 | 93.007 | 0.000 | 0.000 | ||
3086 | 2024.05.09 01:26 | close | 1543 | 1.38 | 93.382 | 0.000 | 0.000 | 369.75 | 69357.39 |
3087 | 2024.05.13 18:11 | buy | 1544 | 1.39 | 93.951 | 0.000 | 0.000 | ||
3088 | 2024.05.14 16:09 | close | 1544 | 1.39 | 94.326 | 0.000 | 0.000 | 360.65 | 69718.04 |
3089 | 2024.05.22 05:01 | buy | 1545 | 1.40 | 95.808 | 0.000 |