Symbol | EURJPY (Euro vs Japanese Yen) | ||||
Period | 15 Minutes (M15) 2010.01.04 00:00 - 2024.08.13 23:54 (2010.01.01 - 2024.08.14) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=2; GS="==== General Settings ===="; LongTrades=true; ShortTrades=true; Magic1=757571; EA_Comment="Intelly Trader EA"; MaxSpread=3; Slippage=2; TicksTrade=false; StopLoss=81; TakeProfit=43; SS="==== Signal Settings ===="; SignalTF=60; SignalTop=72; SignalBottom=29; RVT="===== Reverse Trade Settings ===="; ReverseTrade=true; Magic2=757572; TakeProfitReverse=35; StopLossReverse=79; ReverseRisk_K=2; RT="===== Recovery Trade Settings ===="; RecoveryTrade=true; Magic3=757573; TakeProfitRecovery=47; StopLossRecovery=101; RecoveryRisk_K=2; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; TM="==== Time Management Settings ===="; AllowedHour_ForBacktest=-1; MondayTrading=true; MondayHoursForbidden="4,5,16,7"; TuesdayTrading=true; TuesdayHoursForbidden="4,5,16,7"; WednesdayTrading=true; WednesdayHoursForbidden="4,5,16,7"; ThursdayTrading=true; ThursdayHoursForbidden="4,5,16,7"; FridayTrading=true; FridayHoursForbidden="4,5,16,7"; SaturdayTrading=true; SundayTrading=true; FE="==== Friday Exit ===="; FridayExit=false; ExitHour=21; LastTradeHour=19; | ||||
Bars in test | 5410223 | Ticks modelled | 10791263 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 63941.37 | Gross profit | 313542.58 | Gross loss | -249601.21 |
Profit factor | 1.26 | Expected payoff | 40.27 | ||
Absolute drawdown | 119.09 | Maximal drawdown | 8920.58 (11.95%) | Relative drawdown | 23.04% (4270.68) |
Total trades | 1588 | Short positions (won %) | 837 (68.46%) | Long positions (won %) | 751 (68.04%) |
Profit trades (% of total) | 1084 (68.26%) | Loss trades (% of total) | 504 (31.74%) | ||
Largest | profit trade | 3570.71 | loss trade | -4173.85 | |
Average | profit trade | 289.25 | loss trade | -495.24 | |
Maximum | consecutive wins (profit in money) | 23 (2690.52) | consecutive losses (loss in money) | 5 (-6551.87) | |
Maximal | consecutive profit (count of wins) | 5870.29 (11) | consecutive loss (count of losses) | -7481.61 (4) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.05 06:01 | sell | 1 | 0.20 | 132.169 | 0.000 | 0.000 | ||
2 | 2010.01.05 15:58 | close | 1 | 0.20 | 131.714 | 0.000 | 0.000 | 61.90 | 10061.90 |
3 | 2010.01.05 15:59 | sell | 2 | 0.21 | 131.689 | 0.000 | 0.000 | ||
4 | 2010.01.06 10:21 | close | 2 | 0.21 | 132.501 | 0.000 | 0.000 | -119.49 | 9942.41 |
5 | 2010.01.06 10:21 | buy | 3 | 0.40 | 132.501 | 0.000 | 0.000 | ||
6 | 2010.01.06 16:08 | close | 3 | 0.40 | 132.860 | 0.000 | 0.000 | 97.68 | 10040.09 |
7 | 2010.01.12 13:10 | sell | 4 | 0.21 | 132.653 | 0.000 | 0.000 | ||
8 | 2010.01.12 15:00 | close | 4 | 0.21 | 132.164 | 0.000 | 0.000 | 69.84 | 10109.93 |
9 | 2010.01.14 06:58 | buy | 5 | 0.21 | 133.564 | 0.000 | 0.000 | ||
10 | 2010.01.14 14:31 | close | 5 | 0.21 | 132.739 | 0.000 | 0.000 | -117.85 | 9992.08 |
11 | 2010.01.14 14:31 | sell | 6 | 0.40 | 132.739 | 0.000 | 0.000 | ||
12 | 2010.01.14 14:47 | close | 6 | 0.40 | 132.322 | 0.000 | 0.000 | 113.45 | 10105.53 |
13 | 2010.01.15 03:22 | sell | 7 | 0.21 | 131.267 | 0.000 | 0.000 | ||
14 | 2010.01.15 09:11 | close | 7 | 0.21 | 130.834 | 0.000 | 0.000 | 61.85 | 10167.38 |
15 | 2010.01.15 09:12 | sell | 8 | 0.21 | 130.809 | 0.000 | 0.000 | ||
16 | 2010.01.15 12:04 | close | 8 | 0.21 | 130.351 | 0.000 | 0.000 | 65.42 | 10232.80 |
17 | 2010.01.20 08:29 | sell | 9 | 0.21 | 129.188 | 0.000 | 0.000 | ||
18 | 2010.01.20 12:08 | close | 9 | 0.21 | 128.753 | 0.000 | 0.000 | 62.14 | 10294.94 |
19 | 2010.01.21 17:10 | sell | 10 | 0.21 | 127.566 | 0.000 | 0.000 | ||
20 | 2010.01.21 20:18 | close | 10 | 0.21 | 127.124 | 0.000 | 0.000 | 63.14 | 10358.08 |
21 | 2010.01.26 06:44 | sell | 11 | 0.21 | 126.320 | 0.000 | 0.000 | ||
22 | 2010.01.26 07:56 | close | 11 | 0.21 | 127.132 | 0.000 | 0.000 | -115.99 | 10242.09 |
23 | 2010.01.26 07:56 | buy | 12 | 0.42 | 127.132 | 0.000 | 0.000 | ||
24 | 2010.01.26 10:22 | close | 12 | 0.42 | 126.332 | 0.000 | 0.000 | -228.55 | 10013.54 |
25 | 2010.01.26 10:22 | sell | 13 | 0.80 | 126.332 | 0.000 | 0.000 | ||
26 | 2010.01.26 16:34 | close | 13 | 0.80 | 125.826 | 0.000 | 0.000 | 275.33 | 10288.87 |
27 | 2010.01.26 17:01 | sell | 14 | 0.21 | 125.807 | 0.000 | 0.000 | ||
28 | 2010.01.27 06:40 | close | 14 | 0.21 | 125.369 | 0.000 | 0.000 | 59.05 | 10347.91 |
29 | 2010.02.04 10:04 | sell | 15 | 0.21 | 125.618 | 0.000 | 0.000 | ||
30 | 2010.02.04 14:43 | close | 15 | 0.21 | 125.187 | 0.000 | 0.000 | 61.56 | 10409.47 |
31 | 2010.02.11 15:07 | sell | 16 | 0.21 | 122.697 | 0.000 | 0.000 | ||
32 | 2010.02.11 16:52 | close | 16 | 0.21 | 122.245 | 0.000 | 0.000 | 64.56 | 10474.03 |
33 | 2010.02.22 01:09 | buy | 17 | 0.21 | 125.087 | 0.000 | 0.000 | ||
34 | 2010.02.22 11:40 | close | 17 | 0.21 | 124.276 | 0.000 | 0.000 | -115.85 | 10358.18 |
35 | 2010.02.22 11:40 | sell | 18 | 0.42 | 124.276 | 0.000 | 0.000 | ||
36 | 2010.02.22 16:10 | close | 18 | 0.42 | 123.822 | 0.000 | 0.000 | 129.70 | 10487.88 |
37 | 2010.02.23 14:32 | sell | 19 | 0.21 | 122.938 | 0.000 | 0.000 | ||
38 | 2010.02.23 16:04 | close | 19 | 0.21 | 122.398 | 0.000 | 0.000 | 77.13 | 10565.01 |
39 | 2010.02.25 02:33 | sell | 20 | 0.22 | 121.101 | 0.000 | 0.000 | ||
40 | 2010.02.25 03:57 | close | 20 | 0.22 | 120.661 | 0.000 | 0.000 | 65.84 | 10630.85 |
41 | 2010.03.02 10:17 | sell | 21 | 0.22 | 119.946 | 0.000 | 0.000 | ||
42 | 2010.03.02 13:31 | close | 21 | 0.22 | 120.785 | 0.000 | 0.000 | -125.54 | 10505.31 |
43 | 2010.03.02 13:31 | buy | 22 | 0.42 | 120.785 | 0.000 | 0.000 | ||
44 | 2010.03.02 14:48 | close | 22 | 0.42 | 121.229 | 0.000 | 0.000 | 126.85 | 10632.16 |
45 | 2010.03.05 14:33 | buy | 23 | 0.22 | 122.089 | 0.000 | 0.000 | ||
46 | 2010.03.05 15:58 | close | 23 | 0.22 | 122.555 | 0.000 | 0.000 | 69.74 | 10701.90 |
47 | 2010.03.09 10:33 | sell | 24 | 0.22 | 121.801 | 0.000 | 0.000 | ||
48 | 2010.03.10 10:15 | close | 24 | 0.22 | 122.624 | 0.000 | 0.000 | -126.84 | 10575.06 |
49 | 2010.03.10 10:15 | buy | 25 | 0.44 | 122.624 | 0.000 | 0.000 | ||
50 | 2010.03.10 12:29 | close | 25 | 0.44 | 123.002 | 0.000 | 0.000 | 113.13 | 10688.19 |
51 | 2010.03.12 12:18 | buy | 26 | 0.22 | 124.587 | 0.000 | 0.000 | ||
52 | 2010.03.12 14:33 | close | 26 | 0.22 | 125.034 | 0.000 | 0.000 | 66.90 | 10755.09 |
53 | 2010.03.15 17:02 | sell | 27 | 0.22 | 123.378 | 0.000 | 0.000 | ||
54 | 2010.03.16 12:03 | close | 27 | 0.22 | 124.190 | 0.000 | 0.000 | -125.19 | 10629.90 |
55 | 2010.03.16 12:03 | buy | 28 | 0.44 | 124.190 | 0.000 | 0.000 | ||
56 | 2010.03.16 16:01 | close | 28 | 0.44 | 124.560 | 0.000 | 0.000 | 110.74 | 10740.64 |
57 | 2010.03.18 06:09 | sell | 29 | 0.22 | 123.496 | 0.000 | 0.000 | ||
58 | 2010.03.18 08:48 | close | 29 | 0.22 | 123.064 | 0.000 | 0.000 | 64.64 | 10805.28 |
59 | 2010.03.19 15:23 | sell | 30 | 0.22 | 122.298 | 0.000 | 0.000 | ||
60 | 2010.03.22 14:01 | close | 30 | 0.22 | 121.814 | 0.000 | 0.000 | 68.74 | 10874.02 |
61 | 2010.03.22 14:06 | sell | 31 | 0.22 | 121.388 | 0.000 | 0.000 | ||
62 | 2010.03.22 20:26 | close | 31 | 0.22 | 122.201 | 0.000 | 0.000 | -121.66 | 10752.36 |
63 | 2010.03.22 20:26 | buy | 32 | 0.44 | 122.201 | 0.000 | 0.000 | ||
64 | 2010.03.23 00:55 | close | 32 | 0.44 | 122.559 | 0.000 | 0.000 | 108.82 | 10861.18 |
65 | 2010.03.25 14:12 | buy | 33 | 0.22 | 123.358 | 0.000 | 0.000 | ||
66 | 2010.03.25 17:07 | close | 33 | 0.22 | 123.790 | 0.000 | 0.000 | 64.65 | 10925.83 |
67 | 2010.03.29 09:31 | buy | 34 | 0.22 | 124.894 | 0.000 | 0.000 | ||
68 | 2010.03.30 08:40 | close | 34 | 0.22 | 125.333 | 0.000 | 0.000 | 66.54 | 10992.37 |
69 | 2010.03.31 11:19 | buy | 35 | 0.22 | 125.809 | 0.000 | 0.000 | ||
70 | 2010.03.31 17:00 | close | 35 | 0.22 | 126.418 | 0.000 | 0.000 | 91.13 | 11083.50 |
71 | 2010.04.06 03:23 | sell | 36 | 0.23 | 126.333 | 0.000 | 0.000 | ||
72 | 2010.04.06 09:12 | close | 36 | 0.23 | 125.896 | 0.000 | 0.000 | 68.36 | 11151.86 |
73 | 2010.04.07 23:41 | sell | 37 | 0.23 | 124.371 | 0.000 | 0.000 | ||
74 | 2010.04.08 09:29 | close | 37 | 0.23 | 123.879 | 0.000 | 0.000 | 65.42 | 11217.28 |
75 | 2010.04.12 00:00 | buy | 38 | 0.23 | 126.873 | 0.000 | 0.000 | ||
76 | 2010.04.12 06:56 | close | 38 | 0.23 | 127.310 | 0.000 | 0.000 | 68.37 | 11285.65 |
77 | 2010.04.15 09:36 | sell | 39 | 0.23 | 126.383 | 0.000 | 0.000 | ||
78 | 2010.04.15 11:12 | close | 39 | 0.23 | 125.944 | 0.000 | 0.000 | 68.67 | 11354.32 |
79 | 2010.04.16 08:03 | sell | 40 | 0.23 | 125.206 | 0.000 | 0.000 | ||
80 | 2010.04.16 12:07 | close | 40 | 0.23 | 126.077 | 0.000 | 0.000 | -136.26 | 11218.06 |
81 | 2010.04.16 12:07 | buy | 41 | 0.46 | 126.077 | 0.000 | 0.000 | ||
82 | 2010.04.16 13:45 | close | 41 | 0.46 | 125.268 | 0.000 | 0.000 | -253.14 | 10964.92 |
83 | 2010.04.16 13:45 | sell | 42 | 0.88 | 125.268 | 0.000 | 0.000 | ||
84 | 2010.04.16 16:51 | close | 42 | 0.88 | 124.768 | 0.000 | 0.000 | 299.28 | 11264.20 |
85 | 2010.04.27 14:44 | sell | 43 | 0.23 | 124.495 | 0.000 | 0.000 | ||
86 | 2010.04.27 17:25 | close | 43 | 0.23 | 123.983 | 0.000 | 0.000 | 80.09 | 11344.29 |
87 | 2010.04.30 10:50 | buy | 44 | 0.23 | 125.506 | 0.000 | 0.000 | ||
88 | 2010.05.03 03:21 | close | 44 | 0.23 | 124.534 | 0.000 | 0.000 | -151.20 | 11193.09 |
89 | 2010.05.03 03:21 | sell | 45 | 0.46 | 124.534 | 0.000 | 0.000 | ||
90 | 2010.05.03 03:53 | close | 45 | 0.46 | 124.130 | 0.000 | 0.000 | 126.40 | 11319.49 |
91 | 2010.05.04 14:56 | sell | 46 | 0.23 | 123.522 | 0.000 | 0.000 | ||
92 | 2010.05.04 15:45 | close | 46 | 0.23 | 123.081 | 0.000 | 0.000 | 68.99 | 11388.48 |
93 | 2010.05.10 09:50 | buy | 47 | 0.23 | 121.769 | 0.000 | 0.000 | ||
94 | 2010.05.10 10:35 | close | 47 | 0.23 | 122.201 | 0.000 | 0.000 | 67.58 | 11456.06 |
95 | 2010.05.14 17:11 | sell | 48 | 0.23 | 113.585 | 0.000 | 0.000 | ||
96 | 2010.05.14 18:56 | close | 48 | 0.23 | 114.398 | 0.000 | 0.000 | -127.19 | 11328.87 |
97 | 2010.05.14 18:56 | buy | 49 | 0.46 | 114.398 | 0.000 | 0.000 | ||
98 | 2010.05.17 02:23 | close | 49 | 0.46 | 113.563 | 0.000 | 0.000 | -259.52 | 11069.35 |
99 | 2010.05.17 02:23 | sell | 50 | 0.88 | 113.563 | 0.000 | 0.000 | ||
100 | 2010.05.17 04:27 | close | 50 | 0.88 | 112.693 | 0.000 | 0.000 | 520.74 | 11590.09 |
101 | 2010.05.18 20:58 | sell | 51 | 0.24 | 112.624 | 0.000 | 0.000 | ||
102 | 2010.05.18 21:02 | close | 51 | 0.24 | 112.148 | 0.000 | 0.000 | 77.70 | 11667.79 |
103 | 2010.05.25 08:16 | sell | 52 | 0.24 | 109.994 | 0.000 | 0.000 | ||
104 | 2010.05.25 10:53 | close | 52 | 0.24 | 109.545 | 0.000 | 0.000 | 73.30 | 11741.09 |
105 | 2010.05.28 10:51 | buy | 53 | 0.24 | 113.648 | 0.000 | 0.000 | ||
106 | 2010.05.28 14:23 | close | 53 | 0.24 | 112.820 | 0.000 | 0.000 | -135.18 | 11605.91 |
107 | 2010.05.28 14:23 | sell | 54 | 0.48 | 112.820 | 0.000 | 0.000 | ||
108 | 2010.05.28 15:33 | close | 54 | 0.48 | 112.394 | 0.000 | 0.000 | 139.08 | 11744.99 |
109 | 2010.06.01 09:48 | sell | 55 | 0.24 | 110.437 | 0.000 | 0.000 | ||
110 | 2010.06.01 10:49 | close | 55 | 0.24 | 109.900 | 0.000 | 0.000 | 87.66 | 11832.65 |
111 | 2010.06.03 10:21 | buy | 56 | 0.24 | 114.013 | 0.000 | 0.000 | ||
112 | 2010.06.03 15:43 | close | 56 | 0.24 | 113.105 | 0.000 | 0.000 | -148.24 | 11684.41 |
113 | 2010.06.03 15:43 | sell | 57 | 0.48 | 113.105 | 0.000 | 0.000 | ||
114 | 2010.06.03 16:25 | close | 57 | 0.48 | 112.674 | 0.000 | 0.000 | 140.72 | 11825.13 |
115 | 2010.06.04 13:42 | sell | 58 | 0.24 | 111.555 | 0.000 | 0.000 | ||
116 | 2010.06.04 14:31 | close | 58 | 0.24 | 110.863 | 0.000 | 0.000 | 112.97 | 11938.10 |
117 | 2010.06.22 11:19 | sell | 59 | 0.24 | 111.210 | 0.000 | 0.000 | ||
118 | 2010.06.23 08:07 | close | 59 | 0.24 | 110.727 | 0.000 | 0.000 | 74.83 | 12012.93 |
119 | 2010.06.23 15:41 | sell | 60 | 0.25 | 110.214 | 0.000 | 0.000 | ||
120 | 2010.06.23 20:33 | close | 60 | 0.25 | 111.077 | 0.000 | 0.000 | -146.75 | 11866.18 |
121 | 2010.06.23 20:33 | buy | 61 | 0.48 | 111.077 | 0.000 | 0.000 | ||
122 | 2010.06.24 09:47 | close | 61 | 0.48 | 110.237 | 0.000 | 0.000 | -268.80 | 11597.39 |
123 | 2010.06.24 09:47 | sell | 62 | 0.92 | 110.237 | 0.000 | 0.000 | ||
124 | 2010.06.24 12:59 | close | 62 | 0.92 | 109.740 | 0.000 | 0.000 | 311.00 | 11908.39 |
125 | 2010.07.06 01:59 | sell | 63 | 0.24 | 109.370 | 0.000 | 0.000 | ||
126 | 2010.07.06 08:08 | close | 63 | 0.24 | 110.229 | 0.000 | 0.000 | -140.23 | 11768.16 |
127 | 2010.07.06 08:08 | buy | 64 | 0.48 | 110.229 | 0.000 | 0.000 | ||
128 | 2010.07.06 09:22 | close | 64 | 0.48 | 110.592 | 0.000 | 0.000 | 118.52 | 11886.68 |
129 | 2010.07.07 10:38 | sell | 65 | 0.24 | 109.424 | 0.000 | 0.000 | ||
130 | 2010.07.07 16:49 | close | 65 | 0.24 | 110.257 | 0.000 | 0.000 | -135.98 | 11750.70 |
131 | 2010.07.07 16:49 | buy | 66 | 0.48 | 110.257 | 0.000 | 0.000 | ||
132 | 2010.07.07 20:05 | close | 66 | 0.48 | 110.615 | 0.000 | 0.000 | 116.89 | 11867.59 |
133 | 2010.07.08 03:33 | buy | 67 | 0.24 | 111.689 | 0.000 | 0.000 | ||
134 | 2010.07.08 15:15 | close | 67 | 0.24 | 112.126 | 0.000 | 0.000 | 71.34 | 11938.93 |
135 | 2010.07.12 12:08 | sell | 68 | 0.24 | 111.265 | 0.000 | 0.000 | ||
136 | 2010.07.13 09:56 | close | 68 | 0.24 | 110.790 | 0.000 | 0.000 | 73.52 | 12012.45 |
137 | 2010.07.13 09:57 | sell | 69 | 0.25 | 110.826 | 0.000 | 0.000 | ||
138 | 2010.07.13 15:06 | close | 69 | 0.25 | 111.658 | 0.000 | 0.000 | -141.47 | 11870.98 |
139 | 2010.07.13 15:06 | buy | 70 | 0.48 | 111.658 | 0.000 | 0.000 | ||
140 | 2010.07.13 17:32 | close | 70 | 0.48 | 112.009 | 0.000 | 0.000 | 114.61 | 11985.59 |
141 | 2010.07.14 02:11 | buy | 71 | 0.24 | 113.099 | 0.000 | 0.000 | ||
142 | 2010.07.14 14:30 | close | 71 | 0.24 | 112.271 | 0.000 | 0.000 | -135.17 | 11850.42 |
143 | 2010.07.14 14:30 | sell | 72 | 0.48 | 112.271 | 0.000 | 0.000 | ||
144 | 2010.07.14 17:17 | close | 72 | 0.48 | 113.061 | 0.000 | 0.000 | -257.92 | 11592.50 |
145 | 2010.07.14 17:17 | buy | 73 | 0.92 | 113.061 | 0.000 | 0.000 | ||
146 | 2010.07.15 08:32 | close | 73 | 0.92 | 112.051 | 0.000 | 0.000 | -621.58 | 10970.92 |
147 | 2010.07.22 08:12 | sell | 74 | 0.22 | 110.199 | 0.000 | 0.000 | ||
148 | 2010.07.22 10:37 | close | 74 | 0.22 | 111.023 | 0.000 | 0.000 | -123.30 | 10847.62 |
149 | 2010.07.22 10:37 | buy | 75 | 0.44 | 111.023 | 0.000 | 0.000 | ||
150 | 2010.07.22 11:01 | close | 75 | 0.44 | 111.396 | 0.000 | 0.000 | 111.64 | 10959.26 |
151 | 2010.07.27 14:43 | buy | 76 | 0.22 | 114.116 | 0.000 | 0.000 | ||
152 | 2010.07.28 08:44 | close | 76 | 0.22 | 114.567 | 0.000 | 0.000 | 68.33 | 11027.59 |
153 | 2010.07.30 11:44 | sell | 77 | 0.23 | 112.065 | 0.000 | 0.000 | ||
154 | 2010.07.30 16:06 | close | 77 | 0.23 | 112.878 | 0.000 | 0.000 | -127.18 | 10900.41 |
155 | 2010.07.30 16:06 | buy | 78 | 0.44 | 112.878 | 0.000 | 0.000 | ||
156 | 2010.08.02 02:28 | close | 78 | 0.44 | 113.230 | 0.000 | 0.000 | 107.03 | 11007.44 |
157 | 2010.08.10 06:04 | sell | 79 | 0.23 | 112.821 | 0.000 | 0.000 | ||
158 | 2010.08.10 16:53 | close | 79 | 0.23 | 112.371 | 0.000 | 0.000 | 70.39 | 11077.83 |
159 | 2010.08.11 02:29 | sell | 80 | 0.23 | 111.945 | 0.000 | 0.000 | ||
160 | 2010.08.11 08:15 | close | 80 | 0.23 | 111.498 | 0.000 | 0.000 | 69.93 | 11147.76 |
161 | 2010.08.20 12:20 | sell | 81 | 0.23 | 108.442 | 0.000 | 0.000 | ||
162 | 2010.08.23 16:23 | close | 81 | 0.23 | 108.001 | 0.000 | 0.000 | 65.14 | 11212.90 |
163 | 2010.08.30 00:12 | buy | 82 | 0.23 | 109.062 | 0.000 | 0.000 | ||
164 | 2010.08.30 03:45 | close | 82 | 0.23 | 109.508 | 0.000 | 0.000 | 69.78 | 11282.68 |
165 | 2010.08.31 02:27 | sell | 83 | 0.23 | 106.793 | 0.000 | 0.000 | ||
166 | 2010.08.31 07:44 | close | 83 | 0.23 | 106.351 | 0.000 | 0.000 | 69.15 | 11351.83 |
167 | 2010.09.03 14:31 | buy | 84 | 0.23 | 109.001 | 0.000 | 0.000 | ||
168 | 2010.09.03 14:38 | close | 84 | 0.23 | 109.453 | 0.000 | 0.000 | 70.72 | 11422.55 |
169 | 2010.09.07 01:46 | sell | 85 | 0.23 | 107.838 | 0.000 | 0.000 | ||
170 | 2010.09.07 08:43 | close | 85 | 0.23 | 107.376 | 0.000 | 0.000 | 72.28 | 11494.83 |
171 | 2010.09.15 03:35 | buy | 86 | 0.23 | 108.824 | 0.000 | 0.000 | ||
172 | 2010.09.15 04:03 | close | 86 | 0.23 | 109.259 | 0.000 | 0.000 | 68.06 | 11562.89 |
173 | 2010.09.17 08:54 | buy | 87 | 0.24 | 112.716 | 0.000 | 0.000 | ||
174 | 2010.09.17 13:59 | close | 87 | 0.24 | 111.871 | 0.000 | 0.000 | -137.96 | 11424.93 |
175 | 2010.09.17 13:59 | sell | 88 | 0.46 | 111.871 | 0.000 | 0.000 | ||
176 | 2010.09.21 09:01 | close | 88 | 0.46 | 111.484 | 0.000 | 0.000 | 105.68 | 11530.62 |
177 | 2010.09.22 15:39 | buy | 89 | 0.24 | 113.462 | 0.000 | 0.000 | ||
178 | 2010.09.23 10:47 | close | 89 | 0.24 | 112.618 | 0.000 | 0.000 | -135.04 | 11395.57 |
179 | 2010.09.23 10:47 | sell | 90 | 0.46 | 112.618 | 0.000 | 0.000 | ||
180 | 2010.09.23 13:37 | close | 90 | 0.46 | 112.250 | 0.000 | 0.000 | 115.14 | 11510.71 |
181 | 2010.10.01 20:58 | buy | 91 | 0.24 | 114.829 | 0.000 | 0.000 | ||
182 | 2010.10.04 03:50 | close | 91 | 0.24 | 115.261 | 0.000 | 0.000 | 71.44 | 11582.16 |
183 | 2010.10.07 17:06 | sell | 92 | 0.24 | 114.572 | 0.000 | 0.000 | ||
184 | 2010.10.08 14:55 | close | 92 | 0.24 | 114.061 | 0.000 | 0.000 | 79.39 | 11661.55 |
185 | 2010.10.08 14:56 | sell | 93 | 0.24 | 113.706 | 0.000 | 0.000 | ||
186 | 2010.10.11 01:04 | close | 93 | 0.24 | 114.520 | 0.000 | 0.000 | -136.90 | 11524.65 |
187 | 2010.10.11 01:04 | buy | 94 | 0.46 | 114.520 | 0.000 | 0.000 | ||
188 | 2010.10.12 05:40 | close | 94 | 0.46 | 113.724 | 0.000 | 0.000 | -247.33 | 11277.32 |
189 | 2010.10.12 05:40 | sell | 95 | 0.92 | 113.724 | 0.000 | 0.000 | ||
190 | 2010.10.12 07:58 | close | 95 | 0.92 | 113.221 | 0.000 | 0.000 | 314.75 | 11592.07 |
191 | 2010.10.13 10:04 | buy | 96 | 0.24 | 114.672 | 0.000 | 0.000 | ||
192 | 2010.10.15 17:58 | close | 96 | 0.24 | 113.802 | 0.000 | 0.000 | -138.38 | 11453.69 |
193 | 2010.10.15 17:58 | sell | 97 | 0.46 | 113.802 | 0.000 | 0.000 | ||
194 | 2010.10.18 01:48 | close | 97 | 0.46 | 113.404 | 0.000 | 0.000 | 116.82 | 11570.51 |
195 | 2010.10.18 02:32 | sell | 98 | 0.24 | 113.315 | 0.000 | 0.000 | ||
196 | 2010.10.18 04:18 | close | 98 | 0.24 | 112.858 | 0.000 | 0.000 | 74.60 | 11645.11 |
197 | 2010.10.19 19:45 | sell | 99 | 0.24 | 112.410 | 0.000 | 0.000 | ||
198 | 2010.10.19 20:10 | close | 99 | 0.24 | 111.960 | 0.000 | 0.000 | 73.46 | 11718.57 |
199 | 2010.11.02 12:32 | buy | 100 | 0.24 | 112.984 | 0.000 | 0.000 | ||
200 | 2010.11.02 13:31 | close | 100 | 0.24 | 113.415 | 0.000 | 0.000 | 70.36 | 11788.93 |
201 | 2010.11.03 14:10 | buy | 101 | 0.24 | 113.652 | 0.000 | 0.000 | ||
202 | 2010.11.03 14:45 | close | 101 | 0.24 | 114.154 | 0.000 | 0.000 | 81.96 | 11870.89 |
203 | 2010.11.08 03:22 | sell | 102 | 0.24 | 113.124 | 0.000 | 0.000 | ||
204 | 2010.11.08 10:17 | close | 102 | 0.24 | 112.685 | 0.000 | 0.000 | 71.66 | 11942.55 |
205 | 2010.11.09 08:50 | sell | 103 | 0.24 | 112.094 | 0.000 | 0.000 | ||
206 | 2010.11.09 20:18 | close | 103 | 0.24 | 112.919 | 0.000 | 0.000 | -134.68 | 11807.87 |
207 | 2010.11.09 20:18 | buy | 104 | 0.48 | 112.919 | 0.000 | 0.000 | ||
208 | 2010.11.10 12:35 | close | 104 | 0.48 | 113.280 | 0.000 | 0.000 | 119.69 | 11927.57 |
209 | 2010.11.10 14:47 | buy | 105 | 0.24 | 113.740 | 0.000 | 0.000 | ||
210 | 2010.11.10 15:53 | close | 105 | 0.24 | 112.917 | 0.000 | 0.000 | -134.36 | 11793.21 |
211 | 2010.11.10 15:53 | sell | 106 | 0.48 | 112.917 | 0.000 | 0.000 | ||
212 | 2010.11.10 16:06 | close | 106 | 0.48 | 112.561 | 0.000 | 0.000 | 116.23 | 11909.44 |
213 | 2010.11.12 08:15 | sell | 107 | 0.24 | 111.626 | 0.000 | 0.000 | ||
214 | 2010.11.12 08:36 | close | 107 | 0.24 | 111.149 | 0.000 | 0.000 | 77.87 | 11987.31 |
215 | 2010.11.16 21:17 | sell | 108 | 0.24 | 112.277 | 0.000 | 0.000 | ||
216 | 2010.11.18 03:45 | close | 108 | 0.24 | 113.088 | 0.000 | 0.000 | -148.45 | 11838.86 |
217 | 2010.11.18 03:45 | buy | 109 | 0.48 | 113.088 | 0.000 | 0.000 | ||
218 | 2010.11.18 10:01 | close | 109 | 0.48 | 113.455 | 0.000 | 0.000 | 119.83 | 11958.69 |
219 | 2010.11.18 11:05 | buy | 110 | 0.24 | 113.508 | 0.000 | 0.000 | ||
220 | 2010.11.18 18:03 | close | 110 | 0.24 | 113.954 | 0.000 | 0.000 | 72.82 | 12031.51 |
221 | 2010.11.22 00:00 | buy | 111 | 0.25 | 114.616 | 0.000 | 0.000 | ||
222 | 2010.11.22 14:32 | close | 111 | 0.25 | 113.709 | 0.000 | 0.000 | -154.24 | 11877.27 |
223 | 2010.11.22 14:32 | sell | 112 | 0.48 | 113.709 | 0.000 | 0.000 | ||
224 | 2010.11.22 18:49 | close | 112 | 0.48 | 113.343 | 0.000 | 0.000 | 119.49 | 11996.76 |
225 | 2010.11.22 18:50 | sell | 113 | 0.24 | 113.354 | 0.000 | 0.000 | ||
226 | 2010.11.23 13:18 | close | 113 | 0.24 | 112.923 | 0.000 | 0.000 | 66.34 | 12063.11 |
227 | 2010.11.26 11:47 | sell | 114 | 0.25 | 110.826 | 0.000 | 0.000 | ||
228 | 2010.11.29 00:02 | close | 114 | 0.25 | 111.661 | 0.000 | 0.000 | -146.16 | 11916.94 |
229 | 2010.11.29 00:02 | buy | 115 | 0.48 | 111.661 | 0.000 | 0.000 | ||
230 | 2010.11.29 12:07 | close | 115 | 0.48 | 110.814 | 0.000 | 0.000 | -276.55 | 11640.39 |
231 | 2010.11.29 12:07 | sell | 116 | 0.96 | 110.814 | 0.000 | 0.000 | ||
232 | 2010.11.29 16:00 | close | 116 | 0.96 | 110.325 | 0.000 | 0.000 | 319.30 | 11959.69 |
233 | 2010.12.01 14:41 | buy | 117 | 0.24 | 110.405 | 0.000 | 0.000 | ||
234 | 2010.12.02 10:44 | close | 117 | 0.24 | 110.877 | 0.000 | 0.000 | 79.80 | 12039.49 |
235 | 2010.12.17 17:02 | sell | 118 | 0.25 | 110.600 | 0.000 | 0.000 | ||
236 | 2010.12.20 10:47 | close | 118 | 0.25 | 110.162 | 0.000 | 0.000 | 70.30 | 12109.79 |
237 | 2010.12.22 15:37 | sell | 119 | 0.25 | 109.276 | 0.000 | 0.000 | ||
238 | 2010.12.23 09:03 | close | 119 | 0.25 | 108.753 | 0.000 | 0.000 | 76.38 | 12186.16 |
239 | 2010.12.28 01:54 | buy | 120 | 0.25 | 109.506 | 0.000 | 0.000 | ||
240 | 2010.12.28 12:34 | close | 120 | 0.25 | 108.673 | 0.000 | 0.000 | -141.66 | 12044.50 |
241 | 2010.12.28 12:34 | sell | 121 | 0.48 | 108.673 | 0.000 | 0.000 | ||
242 | 2010.12.28 14:10 | close | 121 | 0.48 | 108.322 | 0.000 | 0.000 | 114.59 | 12159.09 |
243 | 2010.12.28 14:11 | sell | 122 | 0.25 | 108.248 | 0.000 | 0.000 | ||
244 | 2010.12.28 17:00 | close | 122 | 0.25 | 107.803 | 0.000 | 0.000 | 75.67 | 12234.76 |
245 | 2010.12.30 15:48 | buy | 123 | 0.25 | 108.495 | 0.000 | 0.000 | ||
246 | 2011.01.03 16:54 | close | 123 | 0.25 | 108.952 | 0.000 | 0.000 | 79.62 | 12314.39 |
247 | 2011.01.12 18:25 | buy | 124 | 0.25 | 108.927 | 0.000 | 0.000 | ||
248 | 2011.01.13 13:51 | close | 124 | 0.25 | 109.365 | 0.000 | 0.000 | 77.33 | 12391.72 |
249 | 2011.01.17 10:32 | sell | 125 | 0.25 | 109.870 | 0.000 | 0.000 | ||
250 | 2011.01.18 11:02 | close | 125 | 0.25 | 110.726 | 0.000 | 0.000 | -149.73 | 12241.98 |
251 | 2011.01.18 11:02 | buy | 126 | 0.50 | 110.726 | 0.000 | 0.000 | ||
252 | 2011.01.18 16:31 | close | 126 | 0.50 | 111.142 | 0.000 | 0.000 | 141.49 | 12383.47 |
253 | 2011.01.20 15:43 | buy | 127 | 0.25 | 111.393 | 0.000 | 0.000 | ||
254 | 2011.01.20 20:00 | close | 127 | 0.25 | 111.860 | 0.000 | 0.000 | 79.41 | 12462.88 |
255 | 2011.01.27 09:07 | buy | 128 | 0.25 | 113.390 | 0.000 | 0.000 | ||
256 | 2011.01.27 12:37 | close | 128 | 0.25 | 113.838 | 0.000 | 0.000 | 76.19 | 12539.07 |
257 | 2011.02.02 03:08 | buy | 129 | 0.26 | 112.844 | 0.000 | 0.000 | ||
258 | 2011.02.03 14:37 | close | 129 | 0.26 | 112.026 | 0.000 | 0.000 | -141.71 | 12397.37 |
259 | 2011.02.03 14:37 | sell | 130 | 0.50 | 112.026 | 0.000 | 0.000 | ||
260 | 2011.02.03 15:03 | close | 130 | 0.50 | 111.667 | 0.000 | 0.000 | 122.09 | 12519.46 |
261 | 2011.02.14 09:28 | sell | 131 | 0.26 | 112.369 | 0.000 | 0.000 | ||
262 | 2011.02.15 12:58 | close | 131 | 0.26 | 113.182 | 0.000 | 0.000 | -148.13 | 12371.33 |
263 | 2011.02.15 12:58 | buy | 132 | 0.50 | 113.182 | 0.000 | 0.000 | ||
264 | 2011.02.16 17:48 | close | 132 | 0.50 | 113.532 | 0.000 | 0.000 | 120.94 | 12492.27 |
265 | 2011.02.22 01:43 | sell | 133 | 0.25 | 113.054 | 0.000 | 0.000 | ||
266 | 2011.02.22 09:11 | close | 133 | 0.25 | 112.607 | 0.000 | 0.000 | 76.01 | 12568.28 |
267 | 2011.02.24 08:33 | sell | 134 | 0.26 | 112.502 | 0.000 | 0.000 | ||
268 | 2011.02.25 00:45 | close | 134 | 0.26 | 113.335 | 0.000 | 0.000 | -151.66 | 12416.62 |
269 | 2011.02.25 00:45 | buy | 135 | 0.50 | 113.335 | 0.000 | 0.000 | ||
270 | 2011.02.25 14:04 | close | 135 | 0.50 | 112.532 | 0.000 | 0.000 | -273.11 | 12143.51 |
271 | 2011.02.25 14:04 | sell | 136 | 1.00 | 112.532 | 0.000 | 0.000 | ||
272 | 2011.02.28 01:14 | close | 136 | 1.00 | 112.042 | 0.000 | 0.000 | 316.56 | 12460.06 |
273 | 2011.03.03 14:38 | buy | 137 | 0.25 | 114.329 | 0.000 | 0.000 | ||
274 | 2011.03.03 14:51 | close | 137 | 0.25 | 114.786 | 0.000 | 0.000 | 77.71 | 12537.77 |
275 | 2011.03.10 08:33 | sell | 138 | 0.26 | 114.371 | 0.000 | 0.000 | ||
276 | 2011.03.11 11:02 | close | 138 | 0.26 | 113.902 | 0.000 | 0.000 | 78.59 | 12616.36 |
277 | 2011.03.11 11:11 | sell | 139 | 0.26 | 113.322 | 0.000 | 0.000 | ||
278 | 2011.03.14 01:52 | close | 139 | 0.26 | 114.248 | 0.000 | 0.000 | -168.11 | 12448.25 |
279 | 2011.03.14 01:52 | buy | 140 | 0.50 | 114.248 | 0.000 | 0.000 | ||
280 | 2011.03.14 02:04 | close | 140 | 0.50 | 114.804 | 0.000 | 0.000 | 189.11 | 12637.36 |
281 | 2011.03.15 13:20 | sell | 141 | 0.26 | 112.586 | 0.000 | 0.000 | ||
282 | 2011.03.15 13:36 | close | 141 | 0.26 | 112.074 | 0.000 | 0.000 | 90.55 | 12727.91 |
283 | 2011.03.18 01:06 | buy | 142 | 0.26 | 113.210 | 0.000 | 0.000 | ||
284 | 2011.03.18 01:25 | close | 142 | 0.26 | 113.659 | 0.000 | 0.000 | 79.41 | 12807.32 |
285 | 2011.03.23 08:53 | sell | 143 | 0.26 | 114.230 | 0.000 | 0.000 | ||
286 | 2011.03.24 08:10 | close | 143 | 0.26 | 113.778 | 0.000 | 0.000 | 66.88 | 12874.20 |
287 | 2011.03.25 11:03 | buy | 144 | 0.26 | 115.129 | 0.000 | 0.000 | ||
288 | 2011.03.28 00:34 | close | 144 | 0.26 | 114.310 | 0.000 | 0.000 | -143.86 | 12730.33 |
289 | 2011.03.28 00:34 | sell | 145 | 0.52 | 114.310 | 0.000 | 0.000 | ||
290 | 2011.03.28 10:08 | close | 145 | 0.52 | 115.109 | 0.000 | 0.000 | -282.60 | 12447.73 |
291 | 2011.03.28 10:08 | buy | 146 | 1.00 | 115.109 | 0.000 | 0.000 | ||
292 | 2011.03.29 10:37 | close | 146 | 1.00 | 115.603 | 0.000 | 0.000 | 339.83 | 12787.57 |
293 | 2011.03.29 10:37 | buy | 147 | 0.26 | 115.613 | 0.000 | 0.000 | ||
294 | 2011.03.29 17:40 | close | 147 | 0.26 | 116.044 | 0.000 | 0.000 | 76.22 | 12863.79 |
295 | 2011.04.01 06:01 | buy | 148 | 0.26 | 118.601 | 0.000 | 0.000 | ||
296 | 2011.04.01 15:41 | close | 148 | 0.26 | 119.042 | 0.000 | 0.000 | 78.00 | 12941.79 |
297 | 2011.04.01 15:42 | buy | 149 | 0.26 | 119.090 | 0.000 | 0.000 | ||
298 | 2011.04.01 17:18 | close | 149 | 0.26 | 119.527 | 0.000 | 0.000 | 77.29 | 13019.08 |
299 | 2011.04.05 17:25 | buy | 150 | 0.27 | 120.434 | 0.000 | 0.000 | ||
300 | 2011.04.05 23:52 | close | 150 | 0.27 | 120.974 | 0.000 | 0.000 | 99.17 | 13118.25 |
301 | 2011.04.12 03:02 | sell | 151 | 0.27 | 121.361 | 0.000 | 0.000 | ||
302 | 2011.04.12 04:27 | close | 151 | 0.27 | 120.912 | 0.000 | 0.000 | 82.46 | 13200.71 |
303 | 2011.04.14 03:51 | sell | 152 | 0.27 | 120.322 | 0.000 | 0.000 | ||
304 | 2011.04.14 07:10 | close | 152 | 0.27 | 121.136 | 0.000 | 0.000 | -149.49 | 13051.22 |
305 | 2011.04.14 07:10 | buy | 153 | 0.52 | 121.136 | 0.000 | 0.000 | ||
306 | 2011.04.14 11:04 | close | 153 | 0.52 | 120.341 | 0.000 | 0.000 | -281.21 | 12770.01 |
307 | 2011.04.14 11:04 | sell | 154 | 1.04 | 120.341 | 0.000 | 0.000 | ||
308 | 2011.04.14 12:06 | close | 154 | 1.04 | 119.806 | 0.000 | 0.000 | 378.45 | 13148.46 |
309 | 2011.04.14 12:06 | sell | 155 | 0.26 | 119.796 | 0.000 | 0.000 | ||
310 | 2011.04.14 13:09 | close | 155 | 0.26 | 119.324 | 0.000 | 0.000 | 83.47 | 13231.93 |
311 | 2011.04.18 03:08 | sell | 156 | 0.27 | 119.169 | 0.000 | 0.000 | ||
312 | 2011.04.18 09:32 | close | 156 | 0.27 | 118.688 | 0.000 | 0.000 | 88.34 | 13320.27 |
313 | 2011.04.25 02:17 | buy | 157 | 0.27 | 119.984 | 0.000 | 0.000 | ||
314 | 2011.04.25 17:16 | close | 157 | 0.27 | 119.167 | 0.000 | 0.000 | -150.05 | 13170.22 |
315 | 2011.04.25 17:16 | sell | 158 | 0.54 | 119.167 | 0.000 | 0.000 | ||
316 | 2011.04.26 02:01 | close | 158 | 0.54 | 118.745 | 0.000 | 0.000 | 145.96 | 13316.18 |
317 | 2011.04.26 02:16 | sell | 159 | 0.27 | 118.549 | 0.000 | 0.000 | ||
318 | 2011.04.26 10:39 | close | 159 | 0.27 | 119.370 | 0.000 | 0.000 | -150.77 | 13165.41 |
319 | 2011.04.26 10:39 | buy | 160 | 0.54 | 119.370 | 0.000 | 0.000 | ||
320 | 2011.04.26 11:17 | close | 160 | 0.54 | 119.758 | 0.000 | 0.000 | 142.52 | 13307.93 |
321 | 2011.04.27 11:31 | buy | 161 | 0.27 | 120.487 | 0.000 | 0.000 | ||
322 | 2011.04.27 15:53 | close | 161 | 0.27 | 120.957 | 0.000 | 0.000 | 86.32 | 13394.25 |
323 | 2011.04.29 21:55 | sell | 162 | 0.27 | 120.139 | 0.000 | 0.000 | ||
324 | 2011.05.02 12:31 | close | 162 | 0.27 | 120.990 | 0.000 | 0.000 | -160.80 | 13233.45 |
325 | 2011.05.02 12:31 | buy | 163 | 0.54 | 120.990 | 0.000 | 0.000 | ||
326 | 2011.05.03 02:32 | close | 163 | 0.54 | 120.164 | 0.000 | 0.000 | -301.36 | 12932.09 |
327 | 2011.05.03 02:32 | sell | 164 | 1.04 | 120.164 | 0.000 | 0.000 | ||
328 | 2011.05.03 10:45 | close | 164 | 1.04 | 119.687 | 0.000 | 0.000 | 337.42 | 13269.51 |
329 | 2011.05.05 13:02 | sell | 165 | 0.27 | 118.440 | 0.000 | 0.000 | ||
330 | 2011.05.05 13:46 | close | 165 | 0.27 | 117.986 | 0.000 | 0.000 | 83.38 | 13352.89 |
331 | 2011.05.06 20:17 | sell | 166 | 0.27 | 115.404 | 0.000 | 0.000 | ||
332 | 2011.05.09 01:21 | close | 166 | 0.27 | 116.220 | 0.000 | 0.000 | -154.37 | 13198.52 |
333 | 2011.05.09 01:21 | buy | 167 | 0.54 | 116.220 | 0.000 | 0.000 | ||
334 | 2011.05.09 15:53 | close | 167 | 0.54 | 115.408 | 0.000 | 0.000 | -298.27 | 12900.25 |
335 | 2011.05.09 15:53 | sell | 168 | 1.04 | 115.408 | 0.000 | 0.000 | ||
336 | 2011.05.10 08:28 | close | 168 | 1.04 | 114.910 | 0.000 | 0.000 | 334.87 | 13235.12 |
337 | 2011.05.11 20:34 | sell | 169 | 0.27 | 114.793 | 0.000 | 0.000 | ||
338 | 2011.05.12 04:48 | close | 169 | 0.27 | 115.603 | 0.000 | 0.000 | -162.31 | 13072.81 |
339 | 2011.05.12 04:48 | buy | 170 | 0.54 | 115.603 | 0.000 | 0.000 | ||
340 | 2011.05.12 12:04 | close | 170 | 0.54 | 114.794 | 0.000 | 0.000 | -297.17 | 12775.64 |
341 | 2011.05.12 12:04 | sell | 171 | 1.04 | 114.794 | 0.000 | 0.000 | ||
342 | 2011.05.12 12:49 | close | 171 | 1.04 | 114.257 | 0.000 | 0.000 | 379.86 | 13155.50 |
343 | 2011.05.13 19:08 | sell | 172 | 0.27 | 113.753 | 0.000 | 0.000 | ||
344 | 2011.05.16 16:40 | close | 172 | 0.27 | 114.571 | 0.000 | 0.000 | -154.75 | 13000.76 |
345 | 2011.05.16 16:40 | buy | 173 | 0.52 | 114.571 | 0.000 | 0.000 | ||
346 | 2011.05.16 17:09 | close | 173 | 0.52 | 114.926 | 0.000 | 0.000 | 125.57 | 13126.33 |
347 | 2011.05.17 11:42 | buy | 174 | 0.27 | 115.873 | 0.000 | 0.000 | ||
348 | 2011.05.17 16:11 | close | 174 | 0.27 | 115.032 | 0.000 | 0.000 | -154.46 | 12971.87 |
349 | 2011.05.17 16:11 | sell | 175 | 0.52 | 115.032 | 0.000 | 0.000 | ||
350 | 2011.05.17 20:46 | close | 175 | 0.52 | 115.866 | 0.000 | 0.000 | -294.98 | 12676.89 |
351 | 2011.05.17 20:46 | buy | 176 | 1.04 | 115.866 | 0.000 | 0.000 | ||
352 | 2011.05.18 02:04 | close | 176 | 1.04 | 116.367 | 0.000 | 0.000 | 358.37 | 13035.26 |
353 | 2011.05.23 02:29 | sell | 177 | 0.27 | 115.107 | 0.000 | 0.000 | ||
354 | 2011.05.23 09:54 | close | 177 | 0.27 | 114.675 | 0.000 | 0.000 | 79.33 | 13114.59 |
355 | 2011.05.23 09:55 | sell | 178 | 0.27 | 114.721 | 0.000 | 0.000 | ||
356 | 2011.05.23 10:30 | close | 178 | 0.27 | 114.241 | 0.000 | 0.000 | 88.15 | 13202.74 |
357 | 2011.05.31 02:08 | buy | 179 | 0.27 | 115.976 | 0.000 | 0.000 | ||
358 | 2011.05.31 05:00 | close | 179 | 0.27 | 116.436 | 0.000 | 0.000 | 84.48 | 13287.22 |
359 | 2011.06.01 22:49 | sell | 180 | 0.27 | 115.989 | 0.000 | 0.000 | ||
360 | 2011.06.02 12:46 | close | 180 | 0.27 | 116.820 | 0.000 | 0.000 | -166.17 | 13121.05 |
361 | 2011.06.02 12:46 | buy | 181 | 0.54 | 116.820 | 0.000 | 0.000 | ||
362 | 2011.06.02 20:07 | close | 181 | 0.54 | 117.204 | 0.000 | 0.000 | 141.05 | 13262.10 |
363 | 2011.06.03 15:49 | sell | 182 | 0.27 | 115.955 | 0.000 | 0.000 | ||
364 | 2011.06.03 16:49 | close | 182 | 0.27 | 116.781 | 0.000 | 0.000 | -151.69 | 13110.41 |
365 | 2011.06.03 16:49 | buy | 183 | 0.54 | 116.781 | 0.000 | 0.000 | ||
366 | 2011.06.03 17:11 | close | 183 | 0.54 | 117.174 | 0.000 | 0.000 | 144.36 | 13254.77 |
367 | 2011.06.08 18:23 | sell | 184 | 0.27 | 116.454 | 0.000 | 0.000 | ||
368 | 2011.06.09 06:02 | close | 184 | 0.27 | 117.355 | 0.000 | 0.000 | -179.03 | 13075.75 |
369 | 2011.06.09 06:02 | buy | 185 | 0.54 | 117.355 | 0.000 | 0.000 | ||
370 | 2011.06.09 15:44 | close | 185 | 0.54 | 116.558 | 0.000 | 0.000 | -292.76 | 12782.99 |
371 | 2011.06.09 15:44 | sell | 186 | 1.04 | 116.558 | 0.000 | 0.000 | ||
372 | 2011.06.09 16:31 | close | 186 | 1.04 | 116.028 | 0.000 | 0.000 | 374.91 | 13157.90 |
373 | 2011.06.10 10:28 | sell | 187 | 0.27 | 115.542 | 0.000 | 0.000 | ||
374 | 2011.06.10 17:52 | close | 187 | 0.27 | 115.104 | 0.000 | 0.000 | 80.44 | 13238.34 |
375 | 2011.06.10 17:53 | sell | 188 | 0.27 | 115.175 | 0.000 | 0.000 | ||
376 | 2011.06.14 08:23 | close | 188 | 0.27 | 115.988 | 0.000 | 0.000 | -158.35 | 13079.99 |
377 | 2011.06.14 08:23 | buy | 189 | 0.54 | 115.988 | 0.000 | 0.000 | ||
378 | 2011.06.14 10:11 | close | 189 | 0.54 | 116.403 | 0.000 | 0.000 | 152.44 | 13232.43 |
379 | 2011.06.14 10:12 | buy | 190 | 0.27 | 116.378 | 0.000 | 0.000 | ||
380 | 2011.06.15 12:31 | close | 190 | 0.27 | 115.543 | 0.000 | 0.000 | -152.33 | 13080.10 |
381 | 2011.06.15 12:31 | sell | 191 | 0.54 | 115.543 | 0.000 | 0.000 | ||
382 | 2011.06.15 16:39 | close | 191 | 0.54 | 115.173 | 0.000 | 0.000 | 135.89 | 13215.99 |
383 | 2011.06.15 18:34 | sell | 192 | 0.27 | 115.041 | 0.000 | 0.000 | ||
384 | 2011.06.15 20:55 | close | 192 | 0.27 | 114.608 | 0.000 | 0.000 | 79.52 | 13295.51 |
385 | 2011.06.23 15:38 | sell | 193 | 0.27 | 114.378 | 0.000 | 0.000 | ||
386 | 2011.06.23 17:46 | close | 193 | 0.27 | 113.883 | 0.000 | 0.000 | 90.90 | 13386.41 |
387 | 2011.06.27 17:04 | buy | 194 | 0.27 | 115.160 | 0.000 | 0.000 | ||
388 | 2011.06.28 01:03 | close | 194 | 0.27 | 115.630 | 0.000 | 0.000 | 87.35 | 13473.76 |
389 | 2011.07.04 01:18 | buy | 195 | 0.27 | 117.626 | 0.000 | 0.000 | ||
390 | 2011.07.05 21:33 | close | 195 | 0.27 | 116.799 | 0.000 | 0.000 | -150.86 | 13322.89 |
391 | 2011.07.05 21:33 | sell | 196 | 0.54 | 116.799 | 0.000 | 0.000 | ||
392 | 2011.07.06 10:31 | close | 196 | 0.54 | 116.400 | 0.000 | 0.000 | 137.51 | 13460.40 |
393 | 2011.07.06 10:32 | sell | 197 | 0.27 | 116.384 | 0.000 | 0.000 | ||
394 | 2011.07.06 15:18 | close | 197 | 0.27 | 115.952 | 0.000 | 0.000 | 79.34 | 13539.74 |
395 | 2011.07.08 15:31 | sell | 198 | 0.28 | 115.245 | 0.000 | 0.000 | ||
396 | 2011.07.08 18:06 | close | 198 | 0.28 | 114.784 | 0.000 | 0.000 | 87.79 | 13627.53 |
397 | 2011.07.27 17:46 | sell | 199 | 0.28 | 112.083 | 0.000 | 0.000 | ||
398 | 2011.07.28 05:55 | close | 199 | 0.28 | 111.634 | 0.000 | 0.000 | 71.45 | 13698.99 |
399 | 2011.08.01 17:03 | sell | 200 | 0.28 | 109.509 | 0.000 | 0.000 | ||
400 | 2011.08.01 17:12 | close | 200 | 0.28 | 108.879 | 0.000 | 0.000 | 119.99 | 13818.98 |
401 | 2011.08.08 17:31 | sell | 201 | 0.28 | 109.839 | 0.000 | 0.000 | ||
402 | 2011.08.09 04:41 | close | 201 | 0.28 | 109.367 | 0.000 | 0.000 | 85.21 | 13904.19 |
403 | 2011.08.15 17:18 | buy | 202 | 0.28 | 110.851 | 0.000 | 0.000 | ||
404 | 2011.08.17 10:03 | close | 202 | 0.28 | 110.020 | 0.000 | 0.000 | -156.14 | 13748.05 |
405 | 2011.08.17 10:03 | sell | 203 | 0.56 | 110.020 | 0.000 | 0.000 | ||
406 | 2011.08.17 14:35 | close | 203 | 0.56 | 110.812 | 0.000 | 0.000 | -301.68 | 13446.37 |
407 | 2011.08.17 14:35 | buy | 204 | 1.08 | 110.812 | 0.000 | 0.000 | ||
408 | 2011.08.18 16:22 | close | 204 | 1.08 | 109.799 | 0.000 | 0.000 | -731.88 | 12714.49 |
409 | 2011.08.18 17:03 | sell | 205 | 0.26 | 109.606 | 0.000 | 0.000 | ||
410 | 2011.08.19 10:39 | close | 205 | 0.26 | 109.129 | 0.000 | 0.000 | 80.01 | 12794.50 |
411 | 2011.08.23 11:06 | buy | 206 | 0.26 | 111.051 | 0.000 | 0.000 | ||
412 | 2011.08.23 16:40 | close | 206 | 0.26 | 110.232 | 0.000 | 0.000 | -144.85 | 12649.65 |
413 | 2011.08.23 16:40 | sell | 207 | 0.52 | 110.232 | 0.000 | 0.000 | ||
414 | 2011.08.24 20:29 | close | 207 | 0.52 | 111.100 | 0.000 | 0.000 | -315.71 | 12333.93 |
415 | 2011.08.24 20:29 | buy | 208 | 1.00 | 111.100 | 0.000 | 0.000 | ||
416 | 2011.08.25 10:22 | close | 208 | 1.00 | 111.591 | 0.000 | 0.000 | 345.40 | 12679.34 |
417 | 2011.08.26 14:54 | sell | 209 | 0.26 | 110.350 | 0.000 | 0.000 | ||
418 | 2011.08.26 19:44 | close | 209 | 0.26 | 111.166 | 0.000 | 0.000 | -144.31 | 12535.03 |
419 | 2011.08.26 19:44 | buy | 210 | 0.50 | 111.166 | 0.000 | 0.000 | ||
420 | 2011.08.29 09:08 | close | 210 | 0.50 | 111.518 | 0.000 | 0.000 | 121.62 | 12656.65 |
421 | 2011.08.30 12:24 | sell | 211 | 0.26 | 110.573 | 0.000 | 0.000 | ||
422 | 2011.08.31 18:00 | close | 211 | 0.26 | 110.088 | 0.000 | 0.000 | 81.42 | 12738.07 |
423 | 2011.09.02 10:04 | sell | 212 | 0.26 | 109.226 | 0.000 | 0.000 | ||
424 | 2011.09.05 01:38 | close | 212 | 0.26 | 108.780 | 0.000 | 0.000 | 74.52 | 12812.59 |
425 | 2011.09.06 11:12 | buy | 213 | 0.26 | 109.549 | 0.000 | 0.000 | ||
426 | 2011.09.06 17:20 | close | 213 | 0.26 | 108.735 | 0.000 | 0.000 | -143.97 | 12668.62 |
427 | 2011.09.06 17:20 | sell | 214 | 0.52 | 108.735 | 0.000 | 0.000 | ||
428 | 2011.09.06 17:42 | close | 214 | 0.52 | 108.353 | 0.000 | 0.000 | 135.11 | 12803.73 |
429 | 2011.09.08 15:48 | sell | 215 | 0.26 | 108.002 | 0.000 | 0.000 | ||
430 | 2011.09.08 22:05 | close | 215 | 0.26 | 107.565 | 0.000 | 0.000 | 77.29 | 12881.02 |
431 | 2011.09.19 15:06 | sell | 216 | 0.26 | 104.691 | 0.000 | 0.000 | ||
432 | 2011.09.19 17:25 | close | 216 | 0.26 | 104.242 | 0.000 | 0.000 | 79.40 | 12960.42 |
433 | 2011.09.22 12:11 | sell | 217 | 0.26 | 102.963 | 0.000 | 0.000 | ||
434 | 2011.09.22 14:00 | close | 217 | 0.26 | 102.521 | 0.000 | 0.000 | 78.16 | 13038.58 |
435 | 2011.09.27 17:16 | buy | 218 | 0.27 | 104.416 | 0.000 | 0.000 | ||
436 | 2011.09.27 21:13 | close | 218 | 0.27 | 104.910 | 0.000 | 0.000 | 90.73 | 13129.31 |
437 | 2011.10.03 10:17 | sell | 219 | 0.27 | 102.271 | 0.000 | 0.000 | ||
438 | 2011.10.03 17:42 | close | 219 | 0.27 | 101.775 | 0.000 | 0.000 | 91.09 | 13220.40 |
439 | 2011.10.03 17:43 | sell | 220 | 0.27 | 101.785 | 0.000 | 0.000 | ||
440 | 2011.10.03 21:42 | close | 220 | 0.27 | 101.349 | 0.000 | 0.000 | 80.07 | 13300.47 |
441 | 2011.10.07 15:31 | buy | 221 | 0.27 | 103.659 | 0.000 | 0.000 | ||
442 | 2011.10.07 19:48 | close | 221 | 0.27 | 102.783 | 0.000 | 0.000 | -160.89 | 13139.58 |
443 | 2011.10.07 19:48 | sell | 222 | 0.54 | 102.783 | 0.000 | 0.000 | ||
444 | 2011.10.10 10:54 | close | 222 | 0.54 | 103.600 | 0.000 | 0.000 | -309.12 | 12830.46 |
445 | 2011.10.10 10:54 | buy | 223 | 1.04 | 103.600 | 0.000 | 0.000 | ||
446 | 2011.10.10 13:25 | close | 223 | 1.04 | 104.083 | 0.000 | 0.000 | 341.69 | 13172.15 |
447 | 2011.10.12 12:04 | buy | 224 | 0.27 | 105.376 | 0.000 | 0.000 | ||
448 | 2011.10.12 15:21 | close | 224 | 0.27 | 105.844 | 0.000 | 0.000 | 85.95 | 13258.10 |
449 | 2011.10.14 17:31 | buy | 225 | 0.27 | 107.014 | 0.000 | 0.000 | ||
450 | 2011.10.17 10:53 | close | 225 | 0.27 | 107.456 | 0.000 | 0.000 | 82.21 | 13340.30 |
451 | 2011.10.17 17:18 | sell | 226 | 0.27 | 105.474 | 0.000 | 0.000 | ||
452 | 2011.10.18 12:04 | close | 226 | 0.27 | 104.958 | 0.000 | 0.000 | 90.24 | 13430.55 |
453 | 2011.10.18 12:05 | sell | 227 | 0.27 | 104.969 | 0.000 | 0.000 | ||
454 | 2011.10.18 22:07 | close | 227 | 0.27 | 105.945 | 0.000 | 0.000 | -179.24 | 13251.31 |
455 | 2011.10.18 22:07 | buy | 228 | 0.54 | 105.945 | 0.000 | 0.000 | ||
456 | 2011.10.19 12:13 | close | 228 | 0.54 | 106.337 | 0.000 | 0.000 | 146.04 | 13397.35 |
457 | 2011.10.26 17:31 | sell | 229 | 0.27 | 105.100 | 0.000 | 0.000 | ||
458 | 2011.10.26 21:40 | close | 229 | 0.27 | 105.910 | 0.000 | 0.000 | -148.76 | 13248.59 |
459 | 2011.10.26 21:40 | buy | 230 | 0.54 | 105.910 | 0.000 | 0.000 | ||
460 | 2011.10.27 04:58 | close | 230 | 0.54 | 106.289 | 0.000 | 0.000 | 145.38 | 13393.97 |
461 | 2011.10.31 03:26 | buy | 231 | 0.27 | 109.090 | 0.000 | 0.000 | ||
462 | 2011.10.31 03:27 | close | 231 | 0.27 | 109.600 | 0.000 | 0.000 | 93.67 | 13487.64 |
463 | 2011.11.01 10:18 | sell | 232 | 0.27 | 107.236 | 0.000 | 0.000 | ||
464 | 2011.11.01 13:56 | close | 232 | 0.27 | 106.798 | 0.000 | 0.000 | 80.43 | 13568.07 |
465 | 2011.11.09 11:47 | sell | 233 | 0.28 | 106.490 | 0.000 | 0.000 | ||
466 | 2011.11.09 13:25 | close | 233 | 0.28 | 106.008 | 0.000 | 0.000 | 91.79 | 13659.86 |
467 | 2011.11.21 10:16 | sell | 234 | 0.28 | 103.383 | 0.000 | 0.000 | ||
468 | 2011.11.22 03:35 | close | 234 | 0.28 | 104.257 | 0.000 | 0.000 | -171.14 | 13488.72 |
469 | 2011.11.22 03:35 | buy | 235 | 0.54 | 104.257 | 0.000 | 0.000 | ||
470 | 2011.11.23 12:12 | close | 235 | 0.54 | 103.463 | 0.000 | 0.000 | -289.61 | 13199.11 |
471 | 2011.11.23 12:12 | sell | 236 | 1.08 | 103.463 | 0.000 | 0.000 | ||
472 | 2011.11.24 02:58 | close | 236 | 1.08 | 102.989 | 0.000 | 0.000 | 293.98 | 13493.09 |
473 | 2011.12.02 13:43 | buy | 237 | 0.27 | 105.305 | 0.000 | 0.000 | ||
474 | 2011.12.02 18:06 | close | 237 | 0.27 | 104.494 | 0.000 | 0.000 | -148.95 | 13344.14 |
475 | 2011.12.02 18:06 | sell | 238 | 0.54 | 104.494 | 0.000 | 0.000 | ||
476 | 2011.12.02 18:51 | close | 238 | 0.54 | 104.131 | 0.000 | 0.000 | 133.33 | 13477.47 |
477 | 2011.12.08 14:12 | sell | 239 | 0.27 | 103.524 | 0.000 | 0.000 | ||
478 | 2011.12.08 16:11 | close | 239 | 0.27 | 103.073 | 0.000 | 0.000 | 82.83 | 13560.30 |
479 | 2011.12.12 17:21 | sell | 240 | 0.28 | 102.811 | 0.000 | 0.000 | ||
480 | 2011.12.13 17:27 | close | 240 | 0.28 | 102.346 | 0.000 | 0.000 | 83.87 | 13644.18 |
481 | 2011.12.20 11:59 | buy | 241 | 0.28 | 101.763 | 0.000 | 0.000 | ||
482 | 2011.12.21 10:47 | close | 241 | 0.28 | 102.202 | 0.000 | 0.000 | 84.68 | 13728.86 |
483 | 2011.12.21 12:22 | buy | 242 | 0.28 | 102.396 | 0.000 | 0.000 | ||
484 | 2011.12.21 15:17 | close | 242 | 0.28 | 101.565 | 0.000 | 0.000 | -158.28 | 13570.58 |
485 | 2011.12.21 15:17 | sell | 243 | 0.56 | 101.565 | 0.000 | 0.000 | ||
486 | 2011.12.28 16:25 | close | 243 | 0.56 | 101.171 | 0.000 | 0.000 | 84.47 | 13655.05 |
487 | 2012.01.03 13:05 | buy | 244 | 0.28 | 100.091 | 0.000 | 0.000 | ||
488 | 2012.01.04 15:06 | close | 244 | 0.28 | 99.410 | 0.000 | 0.000 | -128.65 | 13526.41 |
489 | 2012.01.04 15:06 | sell | 245 | 0.54 | 99.410 | 0.000 | 0.000 | ||
490 | 2012.01.05 10:47 | close | 245 | 0.54 | 99.042 | 0.000 | 0.000 | 108.05 | 13634.46 |
491 | 2012.01.17 12:26 | buy | 246 | 0.28 | 98.053 | 0.000 | 0.000 | ||
492 | 2012.01.18 12:14 | close | 246 | 0.28 | 98.522 | 0.000 | 0.000 | 90.39 | 13724.85 |
493 | 2012.01.19 17:44 | buy | 247 | 0.28 | 99.274 | 0.000 | 0.000 | ||
494 | 2012.01.19 18:42 | close | 247 | 0.28 | 99.735 | 0.000 | 0.000 | 87.80 | 13812.65 |
495 | 2012.01.23 15:05 | buy | 248 | 0.28 | 100.177 | 0.000 | 0.000 | ||
496 | 2012.01.24 11:02 | close | 248 | 0.28 | 100.629 | 0.000 | 0.000 | 87.15 | 13899.80 |
497 | 2012.01.24 14:55 | buy | 249 | 0.28 | 100.874 | 0.000 | 0.000 | ||
498 | 2012.01.25 02:14 | close | 249 | 0.28 | 101.312 | 0.000 | 0.000 | 84.48 | 13984.29 |
499 | 2012.01.30 15:40 | sell | 250 | 0.28 | 100.339 | 0.000 | 0.000 | ||
500 | 2012.01.31 17:42 | close | 250 | 0.28 | 99.835 | 0.000 | 0.000 | 91.30 | 14075.59 |
501 | 2012.01.31 18:12 | sell | 251 | 0.29 | 99.721 | 0.000 | 0.000 | ||
502 | 2012.02.01 09:26 | close | 251 | 0.29 | 99.274 | 0.000 | 0.000 | 83.32 | 14158.91 |
503 | 2012.02.07 17:22 | buy | 252 | 0.29 | 101.413 | 0.000 | 0.000 | ||
504 | 2012.02.07 17:58 | close | 252 | 0.29 | 101.870 | 0.000 | 0.000 | 90.15 | 14249.06 |
505 | 2012.02.09 08:03 | buy | 253 | 0.29 | 102.707 | 0.000 | 0.000 | ||
506 | 2012.02.09 20:44 | close | 253 | 0.29 | 103.143 | 0.000 | 0.000 | 86.01 | 14335.07 |
507 | 2012.02.14 01:12 | sell | 254 | 0.29 | 101.857 | 0.000 | 0.000 | ||
508 | 2012.02.14 10:50 | close | 254 | 0.29 | 102.676 | 0.000 | 0.000 | -161.55 | 14173.52 |
509 | 2012.02.14 10:50 | buy | 255 | 0.58 | 102.676 | 0.000 | 0.000 | ||
510 | 2012.02.14 12:02 | close | 255 | 0.58 | 103.069 | 0.000 | 0.000 | 155.05 | 14328.57 |
511 | 2012.02.15 21:18 | sell | 256 | 0.29 | 102.208 | 0.000 | 0.000 | ||
512 | 2012.02.16 18:36 | close | 256 | 0.29 | 103.072 | 0.000 | 0.000 | -184.99 | 14143.58 |
513 | 2012.02.16 18:36 | buy | 257 | 0.58 | 103.072 | 0.000 | 0.000 | ||
514 | 2012.02.16 19:55 | close | 257 | 0.58 | 103.424 | 0.000 | 0.000 | 138.88 | 14282.46 |
515 | 2012.02.16 19:56 | buy | 258 | 0.29 | 103.428 | 0.000 | 0.000 | ||
516 | 2012.02.17 03:25 | close | 258 | 0.29 | 103.878 | 0.000 | 0.000 | 89.87 | 14372.33 |
517 | 2012.02.22 18:18 | buy | 259 | 0.29 | 106.565 | 0.000 | 0.000 | ||
518 | 2012.02.24 02:36 | close | 259 | 0.29 | 106.998 | 0.000 | 0.000 | 89.83 | 14462.16 |
519 | 2012.02.24 03:20 | buy | 260 | 0.29 | 107.073 | 0.000 | 0.000 | ||
520 | 2012.02.24 08:41 | close | 260 | 0.29 | 107.522 | 0.000 | 0.000 | 88.57 | 14550.73 |
521 | 2012.03.06 11:36 | sell | 261 | 0.30 | 106.714 | 0.000 | 0.000 | ||
522 | 2012.03.06 12:17 | close | 261 | 0.30 | 106.215 | 0.000 | 0.000 | 101.83 | 14652.56 |
523 | 2012.03.08 11:36 | buy | 262 | 0.30 | 107.736 | 0.000 | 0.000 | ||
524 | 2012.03.08 14:17 | close | 262 | 0.30 | 108.173 | 0.000 | 0.000 | 89.18 | 14741.74 |
525 | 2012.03.21 08:10 | buy | 263 | 0.30 | 111.138 | 0.000 | 0.000 | ||
526 | 2012.03.21 18:00 | close | 263 | 0.30 | 110.286 | 0.000 | 0.000 | -173.87 | 14567.87 |
527 | 2012.03.21 18:00 | sell | 264 | 0.60 | 110.286 | 0.000 | 0.000 | ||
528 | 2012.03.22 01:55 | close | 264 | 0.60 | 109.935 | 0.000 | 0.000 | 113.12 | 14680.99 |
529 | 2012.03.22 10:38 | sell | 265 | 0.30 | 109.182 | 0.000 | 0.000 | ||
530 | 2012.03.22 16:36 | close | 265 | 0.30 | 108.718 | 0.000 | 0.000 | 94.68 | 14775.67 |
531 | 2012.03.26 17:12 | buy | 266 | 0.30 | 110.338 | 0.000 | 0.000 | ||
532 | 2012.03.27 02:33 | close | 266 | 0.30 | 110.774 | 0.000 | 0.000 | 90.11 | 14865.78 |
533 | 2012.03.29 10:12 | sell | 267 | 0.30 | 109.649 | 0.000 | 0.000 | ||
534 | 2012.03.29 13:44 | close | 267 | 0.30 | 109.207 | 0.000 | 0.000 | 90.19 | 14955.97 |
535 | 2012.04.02 00:00 | buy | 268 | 0.30 | 110.900 | 0.000 | 0.000 | ||
536 | 2012.04.02 14:49 | close | 268 | 0.30 | 110.025 | 0.000 | 0.000 | -178.56 | 14777.41 |
537 | 2012.04.02 14:49 | sell | 269 | 0.60 | 110.025 | 0.000 | 0.000 | ||
538 | 2012.04.02 16:00 | close | 269 | 0.60 | 109.612 | 0.000 | 0.000 | 168.55 | 14945.96 |
539 | 2012.04.04 12:20 | sell | 270 | 0.30 | 108.555 | 0.000 | 0.000 | ||
540 | 2012.04.04 13:17 | close | 270 | 0.30 | 108.094 | 0.000 | 0.000 | 94.07 | 15040.03 |
541 | 2012.04.06 15:36 | sell | 271 | 0.31 | 106.920 | 0.000 | 0.000 | ||
542 | 2012.04.09 01:45 | close | 271 | 0.31 | 106.480 | 0.000 | 0.000 | 87.58 | 15127.61 |
543 | 2012.04.16 02:55 | sell | 272 | 0.31 | 105.606 | 0.000 | 0.000 | ||
544 | 2012.04.16 07:58 | close | 272 | 0.31 | 105.137 | 0.000 | 0.000 | 98.89 | 15226.50 |
545 | 2012.04.18 03:53 | buy | 273 | 0.31 | 106.587 | 0.000 | 0.000 | ||
546 | 2012.04.19 09:33 | close | 273 | 0.31 | 107.025 | 0.000 | 0.000 | 95.91 | 15322.41 |
547 | 2012.04.19 11:41 | buy | 274 | 0.31 | 107.313 | 0.000 | 0.000 | ||
548 | 2012.04.20 13:19 | close | 274 | 0.31 | 107.756 | 0.000 | 0.000 | 94.59 | 15417.00 |
549 | 2012.04.20 13:20 | buy | 275 | 0.31 | 107.775 | 0.000 | 0.000 | ||
550 | 2012.04.23 09:52 | close | 275 | 0.31 | 106.945 | 0.000 | 0.000 | -173.84 | 15243.15 |
551 | 2012.04.23 09:52 | sell | 276 | 0.62 | 106.945 | 0.000 | 0.000 | ||
552 | 2012.04.23 10:37 | close | 276 | 0.62 | 106.586 | 0.000 | 0.000 | 151.39 | 15394.54 |
553 | 2012.04.23 10:38 | sell | 277 | 0.31 | 106.541 | 0.000 | 0.000 | ||
554 | 2012.04.24 23:39 | close | 277 | 0.31 | 107.351 | 0.000 | 0.000 | -175.98 | 15218.57 |
555 | 2012.04.24 23:39 | buy | 278 | 0.62 | 107.351 | 0.000 | 0.000 | ||
556 | 2012.04.26 13:32 | close | 278 | 0.62 | 106.772 | 0.000 | 0.000 | -234.76 | 14983.80 |
557 | 2012.04.26 13:32 | sell | 279 | 1.20 | 106.772 | 0.000 | 0.000 | ||
558 | 2012.04.27 09:28 | close | 279 | 1.20 | 106.261 | 0.000 | 0.000 | 397.01 | 15380.81 |
559 | 2012.04.30 13:17 | sell | 280 | 0.31 | 105.893 | 0.000 | 0.000 | ||
560 | 2012.04.30 19:11 | close | 280 | 0.31 | 105.460 | 0.000 | 0.000 | 91.30 | 15472.11 |
561 | 2012.05.04 17:19 | sell | 281 | 0.31 | 104.992 | 0.000 | 0.000 | ||
562 | 2012.05.04 18:36 | close | 281 | 0.31 | 104.549 | 0.000 | 0.000 | 93.41 | 15565.52 |
563 | 2012.05.09 06:40 | sell | 282 | 0.32 | 103.417 | 0.000 | 0.000 | ||
564 | 2012.05.09 15:17 | close | 282 | 0.32 | 102.977 | 0.000 | 0.000 | 95.77 | 15661.29 |
565 | 2012.05.14 15:02 | sell | 283 | 0.32 | 102.571 | 0.000 | 0.000 | ||
566 | 2012.05.15 18:14 | close | 283 | 0.32 | 102.138 | 0.000 | 0.000 | 88.88 | 15750.18 |
567 | 2012.05.15 23:51 | sell | 284 | 0.32 | 102.062 | 0.000 | 0.000 | ||
568 | 2012.05.17 14:30 | close | 284 | 0.32 | 101.610 | 0.000 | 0.000 | 76.96 | 15827.14 |
569 | 2012.05.17 14:31 | sell | 285 | 0.32 | 101.620 | 0.000 | 0.000 | ||
570 | 2012.05.17 17:57 | close | 285 | 0.32 | 101.186 | 0.000 | 0.000 | 94.46 | 15921.60 |
571 | 2012.05.23 06:07 | sell | 286 | 0.32 | 100.766 | 0.000 | 0.000 | ||
572 | 2012.05.23 11:11 | close | 286 | 0.32 | 100.330 | 0.000 | 0.000 | 94.90 | 16016.50 |
573 | 2012.05.23 11:12 | sell | 287 | 0.33 | 100.326 | 0.000 | 0.000 | ||
574 | 2012.05.23 17:40 | close | 287 | 0.33 | 99.887 | 0.000 | 0.000 | 98.54 | 16115.04 |
575 | 2012.05.29 18:47 | sell | 288 | 0.33 | 99.067 | 0.000 | 0.000 | ||
576 | 2012.05.30 12:03 | close | 288 | 0.33 | 98.618 | 0.000 | 0.000 | 95.26 | 16210.29 |
577 | 2012.06.04 17:16 | buy | 289 | 0.33 | 97.916 | 0.000 | 0.000 | ||
578 | 2012.06.05 11:36 | close | 289 | 0.33 | 97.093 | 0.000 | 0.000 | -183.50 | 16026.80 |
579 | 2012.06.05 11:36 | sell | 290 | 0.64 | 97.093 | 0.000 | 0.000 | ||
580 | 2012.06.05 16:05 | close | 290 | 0.64 | 98.059 | 0.000 | 0.000 | -420.52 | 15606.28 |
581 | 2012.06.05 16:05 | buy | 291 | 1.24 | 98.059 | 0.000 | 0.000 | ||
582 | 2012.06.06 06:33 | close | 291 | 1.24 | 98.546 | 0.000 | 0.000 | 415.49 | 16021.77 |
583 | 2012.06.06 11:06 | buy | 292 | 0.33 | 99.258 | 0.000 | 0.000 | ||
584 | 2012.06.06 15:40 | close | 292 | 0.33 | 98.442 | 0.000 | 0.000 | -183.17 | 15838.60 |
585 | 2012.06.06 15:40 | sell | 293 | 0.64 | 98.442 | 0.000 | 0.000 | ||
586 | 2012.06.06 19:04 | close | 293 | 0.64 | 99.255 | 0.000 | 0.000 | -353.91 | 15484.69 |
587 | 2012.06.06 19:04 | buy | 294 | 1.24 | 99.255 | 0.000 | 0.000 | ||
588 | 2012.06.07 01:10 | close | 294 | 1.24 | 99.730 | 0.000 | 0.000 | 414.80 | 15899.49 |
589 | 2012.06.08 11:40 | sell | 295 | 0.32 | 98.589 | 0.000 | 0.000 | ||
590 | 2012.06.08 21:38 | close | 295 | 0.32 | 99.405 | 0.000 | 0.000 | -177.60 | 15721.89 |
591 | 2012.06.08 21:38 | buy | 296 | 0.64 | 99.405 | 0.000 | 0.000 | ||
592 | 2012.06.11 00:00 | close | 296 | 0.64 | 100.634 | 0.000 | 0.000 | 537.47 | 16259.36 |
593 | 2012.06.11 01:07 | buy | 297 | 0.33 | 100.888 | 0.000 | 0.000 | ||
594 | 2012.06.11 12:38 | close | 297 | 0.33 | 100.062 | 0.000 | 0.000 | -185.42 | 16073.94 |
595 | 2012.06.11 12:38 | sell | 298 | 0.66 | 100.062 | 0.000 | 0.000 | ||
596 | 2012.06.11 14:14 | close | 298 | 0.66 | 99.694 | 0.000 | 0.000 | 165.20 | 16239.14 |
597 | 2012.06.12 01:23 | sell | 299 | 0.33 | 98.711 | 0.000 | 0.000 | ||
598 | 2012.06.12 07:11 | close | 299 | 0.33 | 99.544 | 0.000 | 0.000 | -186.97 | 16052.17 |
599 | 2012.06.12 07:11 | buy | 300 | 0.64 | 99.544 | 0.000 | 0.000 | ||
600 | 2012.06.13 12:21 | close | 300 | 0.64 | 99.906 | 0.000 | 0.000 | 160.03 | 16212.21 |
601 | 2012.06.15 13:16 | sell | 301 | 0.33 | 99.227 | 0.000 | 0.000 | ||
602 | 2012.06.18 00:00 | close | 301 | 0.33 | 100.058 | 0.000 | 0.000 | -192.04 | 16020.16 |
603 | 2012.06.18 00:00 | buy | 302 | 0.64 | 100.058 | 0.000 | 0.000 | ||
604 | 2012.06.18 00:48 | close | 302 | 0.64 | 100.432 | 0.000 | 0.000 | 162.82 | 16182.98 |
605 | 2012.06.18 01:01 | buy | 303 | 0.33 | 100.681 | 0.000 | 0.000 | ||
606 | 2012.06.18 11:36 | close | 303 | 0.33 | 99.836 | 0.000 | 0.000 | -189.68 | 15993.30 |
607 | 2012.06.18 11:36 | sell | 304 | 0.64 | 99.836 | 0.000 | 0.000 | ||
608 | 2012.06.18 16:16 | close | 304 | 0.64 | 99.475 | 0.000 | 0.000 | 157.15 | 16150.45 |
609 | 2012.06.19 18:11 | buy | 305 | 0.33 | 100.409 | 0.000 | 0.000 | ||
610 | 2012.06.20 17:08 | close | 305 | 0.33 | 100.850 | 0.000 | 0.000 | 100.24 | 16250.70 |
611 | 2012.06.20 17:09 | buy | 306 | 0.33 | 101.040 | 0.000 | 0.000 | ||
612 | 2012.06.21 14:24 | close | 306 | 0.33 | 101.511 | 0.000 | 0.000 | 109.49 | 16360.19 |
613 | 2012.06.25 09:44 | sell | 307 | 0.33 | 100.079 | 0.000 | 0.000 | ||
614 | 2012.06.25 13:56 | close | 307 | 0.33 | 99.633 | 0.000 | 0.000 | 100.11 | 16460.30 |
615 | 2012.06.26 15:18 | sell | 308 | 0.33 | 98.818 | 0.000 | 0.000 | ||
616 | 2012.06.28 11:16 | close | 308 | 0.33 | 98.361 | 0.000 | 0.000 | 80.48 | 16540.78 |
617 | 2012.06.28 11:17 | sell | 309 | 0.34 | 98.388 | 0.000 | 0.000 | ||
618 | 2012.06.29 05:56 | close | 309 | 0.34 | 99.202 | 0.000 | 0.000 | -193.93 | 16346.85 |
619 | 2012.06.29 05:56 | buy | 310 | 0.66 | 99.202 | 0.000 | 0.000 | ||
620 | 2012.06.29 06:01 | close | 310 | 0.66 | 99.554 | 0.000 | 0.000 | 158.03 | 16504.88 |
621 | 2012.06.29 06:02 | buy | 311 | 0.34 | 99.962 | 0.000 | 0.000 | ||
622 | 2012.06.29 10:06 | close | 311 | 0.34 | 100.394 | 0.000 | 0.000 | 99.91 | 16604.79 |
623 | 2012.07.04 17:57 | sell | 312 | 0.34 | 99.892 | 0.000 | 0.000 | ||
624 | 2012.07.05 14:47 | close | 312 | 0.34 | 99.453 | 0.000 | 0.000 | 84.45 | 16689.24 |
625 | 2012.07.05 14:48 | sell | 313 | 0.34 | 99.321 | 0.000 | 0.000 | ||
626 | 2012.07.05 17:03 | close | 313 | 0.34 | 98.854 | 0.000 | 0.000 | 108.00 | 16797.24 |
627 | 2012.07.10 10:27 | sell | 314 | 0.34 | 97.406 | 0.000 | 0.000 | ||
628 | 2012.07.12 10:03 | close | 314 | 0.34 | 96.938 | 0.000 | 0.000 | 85.47 | 16882.71 |
629 | 2012.07.12 14:13 | sell | 315 | 0.34 | 96.547 | 0.000 | 0.000 | ||
630 | 2012.07.17 12:12 | close | 315 | 0.34 | 97.358 | 0.000 | 0.000 | -204.62 | 16678.09 |
631 | 2012.07.17 12:12 | buy | 316 | 0.68 | 97.358 | 0.000 | 0.000 | ||
632 | 2012.07.17 17:31 | close | 316 | 0.68 | 96.542 | 0.000 | 0.000 | -377.45 | 16300.64 |
633 | 2012.07.17 17:31 | sell | 317 | 1.32 | 96.542 | 0.000 | 0.000 | ||
634 | 2012.07.20 13:06 | close | 317 | 1.32 | 96.062 | 0.000 | 0.000 | 320.51 | 16621.15 |
635 | 2012.07.20 14:38 | sell | 318 | 0.34 | 95.899 | 0.000 | 0.000 | ||
636 | 2012.07.20 16:56 | close | 318 | 0.34 | 95.451 | 0.000 | 0.000 | 103.60 | 16724.75 |
637 | 2012.07.24 19:24 | sell | 319 | 0.34 | 94.144 | 0.000 | 0.000 | ||
638 | 2012.07.25 12:40 | close | 319 | 0.34 | 94.960 | 0.000 | 0.000 | -194.40 | 16530.35 |
639 | 2012.07.25 12:40 | buy | 320 | 0.66 | 94.960 | 0.000 | 0.000 | ||
640 | 2012.07.26 13:31 | close | 320 | 0.66 | 95.317 | 0.000 | 0.000 | 167.81 | 16698.16 |
641 | 2012.07.26 14:02 | buy | 321 | 0.34 | 95.804 | 0.000 | 0.000 | ||
642 | 2012.07.26 16:35 | close | 321 | 0.34 | 96.246 | 0.000 | 0.000 | 102.23 | 16800.39 |
643 | 2012.08.02 15:32 | buy | 322 | 0.34 | 96.798 | 0.000 | 0.000 | ||
644 | 2012.08.02 15:43 | close | 322 | 0.34 | 95.977 | 0.000 | 0.000 | -189.88 | 16610.51 |
645 | 2012.08.02 15:43 | sell | 323 | 0.68 | 95.977 | 0.000 | 0.000 | ||
646 | 2012.08.02 15:52 | close | 323 | 0.68 | 95.616 | 0.000 | 0.000 | 166.97 | 16777.48 |
647 | 2012.08.08 12:54 | sell | 324 | 0.34 | 96.701 | 0.000 | 0.000 | ||
648 | 2012.08.10 10:21 | close | 324 | 0.34 | 96.259 | 0.000 | 0.000 | 79.45 | 16856.93 |
649 | 2012.08.10 10:27 | sell | 325 | 0.34 | 96.191 | 0.000 | 0.000 | ||
650 | 2012.08.10 16:33 | close | 325 | 0.34 | 95.756 | 0.000 | 0.000 | 100.60 | 16957.53 |
651 | 2012.08.14 09:18 | buy | 326 | 0.34 | 97.108 | 0.000 | 0.000 | ||
652 | 2012.08.16 15:32 | close | 326 | 0.34 | 97.555 | 0.000 | 0.000 | 108.55 | 17066.08 |
653 | 2012.08.16 17:31 | buy | 327 | 0.35 | 97.790 | 0.000 | 0.000 | ||
654 | 2012.08.17 09:47 | close | 327 | 0.35 | 98.231 | 0.000 | 0.000 | 106.32 | 17172.40 |
655 | 2012.08.21 10:48 | buy | 328 | 0.35 | 98.624 | 0.000 | 0.000 | ||
656 | 2012.08.21 17:37 | close | 328 | 0.35 | 99.059 | 0.000 | 0.000 | 103.56 | 17275.96 |
657 | 2012.08.24 15:46 | sell | 329 | 0.35 | 98.037 | 0.000 | 0.000 | ||
658 | 2012.08.31 13:36 | close | 329 | 0.35 | 98.885 | 0.000 | 0.000 | -242.87 | 17033.09 |
659 | 2012.08.31 13:36 | buy | 330 | 0.68 | 98.885 | 0.000 | 0.000 | ||
660 | 2012.09.05 09:14 | close | 330 | 0.68 | 98.133 | 0.000 | 0.000 | -340.09 | 16693.01 |
661 | 2012.09.05 09:14 | sell | 331 | 1.36 | 98.133 | 0.000 | 0.000 | ||
662 | 2012.09.06 14:46 | close | 331 | 1.36 | 99.199 | 0.000 | 0.000 | -1054.37 | 15638.64 |
663 | 2012.09.06 14:46 | buy | 332 | 0.31 | 99.199 | 0.000 | 0.000 | ||
664 | 2012.09.06 17:50 | close | 332 | 0.31 | 99.642 | 0.000 | 0.000 | 93.41 | 15732.05 |
665 | 2012.09.12 12:44 | buy | 333 | 0.32 | 100.575 | 0.000 | 0.000 | ||
666 | 2012.09.13 19:17 | close | 333 | 0.32 | 99.823 | 0.000 | 0.000 | -160.04 | 15572.01 |
667 | 2012.09.13 19:17 | sell | 334 | 0.64 | 99.823 | 0.000 | 0.000 | ||
668 | 2012.09.13 21:25 | close | 334 | 0.64 | 100.664 | 0.000 | 0.000 | -366.09 | 15205.92 |
669 | 2012.09.13 21:25 | buy | 335 | 1.24 | 100.664 | 0.000 | 0.000 | ||
670 | 2012.09.14 07:24 | close | 335 | 1.24 | 101.141 | 0.000 | 0.000 | 407.05 | 15612.97 |
671 | 2012.09.20 08:01 | sell | 336 | 0.32 | 101.648 | 0.000 | 0.000 | ||
672 | 2012.09.20 10:03 | close | 336 | 0.32 | 101.207 | 0.000 | 0.000 | 95.99 | 15708.96 |
673 | 2012.09.25 09:16 | sell | 337 | 0.32 | 100.232 | 0.000 | 0.000 | ||
674 | 2012.09.26 11:11 | close | 337 | 0.32 | 99.763 | 0.000 | 0.000 | 96.72 | 15805.69 |
675 | 2012.09.26 11:12 | sell | 338 | 0.32 | 99.780 | 0.000 | 0.000 | ||
676 | 2012.09.28 12:08 | close | 338 | 0.32 | 100.619 | 0.000 | 0.000 | -204.04 | 15601.64 |
677 | 2012.09.28 12:08 | buy | 339 | 0.64 | 100.619 | 0.000 | 0.000 | ||
678 | 2012.10.01 04:38 | close | 339 | 0.64 | 99.811 | 0.000 | 0.000 | -349.33 | 15252.32 |
679 | 2012.10.01 04:38 | sell | 340 | 1.24 | 99.811 | 0.000 | 0.000 | ||
680 | 2012.10.01 17:01 | close | 340 | 1.24 | 100.926 | 0.000 | 0.000 | -940.41 | 14311.91 |
681 | 2012.10.08 10:24 | sell | 341 | 0.29 | 101.635 | 0.000 | 0.000 | ||
682 | 2012.10.08 13:22 | close | 341 | 0.29 | 101.169 | 0.000 | 0.000 | 91.92 | 14403.83 |
683 | 2012.10.09 10:46 | sell | 342 | 0.29 | 101.056 | 0.000 | 0.000 | ||
684 | 2012.10.09 18:46 | close | 342 | 0.29 | 100.600 | 0.000 | 0.000 | 89.95 | 14493.78 |
685 | 2012.10.11 15:31 | buy | 343 | 0.29 | 101.472 | 0.000 | 0.000 | ||
686 | 2012.10.15 11:31 | close | 343 | 0.29 | 101.904 | 0.000 | 0.000 | 87.42 | 14581.20 |
687 | 2012.10.15 15:31 | buy | 344 | 0.30 | 102.283 | 0.000 | 0.000 | ||
688 | 2012.10.16 14:40 | close | 344 | 0.30 | 102.719 | 0.000 | 0.000 | 90.12 | 14671.32 |
689 | 2012.10.17 22:16 | buy | 345 | 0.30 | 103.686 | 0.000 | 0.000 | ||
690 | 2012.10.22 12:02 | close | 345 | 0.30 | 104.158 | 0.000 | 0.000 | 102.02 | 14773.34 |
691 | 2012.10.22 12:15 | buy | 346 | 0.30 | 104.243 | 0.000 | 0.000 | ||
692 | 2012.10.23 17:36 | close | 346 | 0.30 | 103.419 | 0.000 | 0.000 | -167.01 | 14606.33 |
693 | 2012.10.23 17:36 | sell | 347 | 0.60 | 103.419 | 0.000 | 0.000 | ||
694 | 2012.10.24 11:17 | close | 347 | 0.60 | 103.062 | 0.000 | 0.000 | 135.66 | 14741.99 |
695 | 2012.10.24 11:18 | sell | 348 | 0.30 | 103.002 | 0.000 | 0.000 | ||
696 | 2012.10.25 05:12 | close | 348 | 0.30 | 103.851 | 0.000 | 0.000 | -188.30 | 14553.69 |
697 | 2012.10.25 05:12 | buy | 349 | 0.58 | 103.851 | 0.000 | 0.000 | ||
698 | 2012.10.25 09:07 | close | 349 | 0.58 | 104.211 | 0.000 | 0.000 | 142.03 | 14695.72 |
699 | 2012.10.25 09:15 | buy | 350 | 0.30 | 104.234 | 0.000 | 0.000 | ||
700 | 2012.10.26 09:12 | close | 350 | 0.30 | 103.418 | 0.000 | 0.000 | -165.38 | 14530.34 |
701 | 2012.10.26 09:12 | sell | 351 | 0.58 | 103.418 | 0.000 | 0.000 | ||
702 | 2012.10.26 13:36 | close | 351 | 0.58 | 103.059 | 0.000 | 0.000 | 141.62 | 14671.96 |
703 | 2012.10.26 13:41 | sell | 352 | 0.30 | 102.982 | 0.000 | 0.000 | ||
704 | 2012.10.29 10:19 | close | 352 | 0.30 | 102.534 | 0.000 | 0.000 | 86.39 | 14758.35 |
705 | 2012.10.30 08:02 | sell | 353 | 0.30 | 102.300 | 0.000 | 0.000 | ||
706 | 2012.10.30 15:23 | close | 353 | 0.30 | 103.114 | 0.000 | 0.000 | -166.10 | 14592.25 |
707 | 2012.10.30 15:23 | buy | 354 | 0.60 | 103.114 | 0.000 | 0.000 | ||
708 | 2012.10.31 10:03 | close | 354 | 0.60 | 103.481 | 0.000 | 0.000 | 152.07 | 14744.32 |
709 | 2012.10.31 10:38 | buy | 355 | 0.30 | 103.754 | 0.000 | 0.000 | ||
710 | 2012.11.05 09:52 | close | 355 | 0.30 | 102.910 | 0.000 | 0.000 | -166.53 | 14577.79 |
711 | 2012.11.05 09:52 | sell | 356 | 0.60 | 102.910 | 0.000 | 0.000 | ||
712 | 2012.11.05 12:25 | close | 356 | 0.60 | 102.559 | 0.000 | 0.000 | 143.24 | 14721.03 |
713 | 2012.11.08 20:05 | sell | 357 | 0.30 | 101.283 | 0.000 | 0.000 | ||
714 | 2012.11.09 12:37 | close | 357 | 0.30 | 100.826 | 0.000 | 0.000 | 88.23 | 14809.26 |
715 | 2012.11.14 09:37 | buy | 358 | 0.30 | 101.596 | 0.000 | 0.000 | ||
716 | 2012.11.14 13:16 | close | 358 | 0.30 | 102.034 | 0.000 | 0.000 | 89.38 | 14898.64 |
717 | 2012.11.20 18:56 | buy | 359 | 0.30 | 104.764 | 0.000 | 0.000 | ||
718 | 2012.11.21 12:54 | close | 359 | 0.30 | 105.201 | 0.000 | 0.000 | 90.32 | 14988.96 |
719 | 2012.11.28 08:06 | sell | 360 | 0.30 | 105.649 | 0.000 | 0.000 | ||
720 | 2012.11.29 04:04 | close | 360 | 0.30 | 106.465 | 0.000 | 0.000 | -181.57 | 14807.39 |
721 | 2012.11.29 04:04 | buy | 361 | 0.60 | 106.465 | 0.000 | 0.000 | ||
722 | 2012.11.30 03:40 | close | 361 | 0.60 | 106.817 | 0.000 | 0.000 | 145.95 | 14953.34 |
723 | 2012.11.30 03:55 | buy | 362 | 0.30 | 107.126 | 0.000 | 0.000 | ||
724 | 2012.11.30 09:58 | close | 362 | 0.30 | 107.608 | 0.000 | 0.000 | 98.36 | 15051.70 |
725 | 2012.12.06 17:22 | sell | 363 | 0.31 | 106.860 | 0.000 | 0.000 | ||
726 | 2012.12.07 10:25 | close | 363 | 0.31 | 106.353 | 0.000 | 0.000 | 101.71 | 15153.42 |
727 | 2012.12.11 13:51 | buy | 364 | 0.31 | 107.136 | 0.000 | 0.000 | ||
728 | 2012.12.12 08:49 | close | 364 | 0.31 | 107.570 | 0.000 | 0.000 | 92.70 | 15246.11 |
729 | 2012.12.18 18:16 | buy | 365 | 0.31 | 111.116 | 0.000 | 0.000 | ||
730 | 2012.12.19 01:22 | close | 365 | 0.31 | 111.546 | 0.000 | 0.000 | 91.86 | 15337.97 |
731 | 2013.01.02 09:00 | buy | 366 | 0.31 | 115.787 | 0.000 | 0.000 | ||
732 | 2013.01.02 18:21 | close | 366 | 0.31 | 114.859 | 0.000 | 0.000 | -195.69 | 15142.28 |
733 | 2013.01.02 18:21 | sell | 367 | 0.62 | 114.859 | 0.000 | 0.000 | ||
734 | 2013.01.03 04:56 | close | 367 | 0.62 | 114.500 | 0.000 | 0.000 | 120.26 | 15262.55 |
735 | 2013.01.10 15:01 | buy | 368 | 0.31 | 115.798 | 0.000 | 0.000 | ||
736 | 2013.01.10 15:51 | close | 368 | 0.31 | 116.344 | 0.000 | 0.000 | 115.14 | 15377.69 |
737 | 2013.01.15 14:37 | sell | 369 | 0.31 | 117.696 | 0.000 | 0.000 | ||
738 | 2013.01.15 17:05 | close | 369 | 0.31 | 118.516 | 0.000 | 0.000 | -172.90 | 15204.79 |
739 | 2013.01.15 17:05 | buy | 370 | 0.62 | 118.516 | 0.000 | 0.000 | ||
740 | 2013.01.15 20:58 | close | 370 | 0.62 | 117.692 | 0.000 | 0.000 | -347.52 | 14857.27 |
741 | 2013.01.15 20:58 | sell | 371 | 1.20 | 117.692 | 0.000 | 0.000 | ||
742 | 2013.01.16 03:30 | close | 371 | 1.20 | 117.220 | 0.000 | 0.000 | 365.17 | 15222.43 |
743 | 2013.01.16 03:30 | sell | 372 | 0.30 | 117.210 | 0.000 | 0.000 | ||
744 | 2013.01.16 10:29 | close | 372 | 0.30 | 116.641 | 0.000 | 0.000 | 116.10 | 15338.53 |
745 | 2013.01.17 19:26 | buy | 373 | 0.31 | 119.750 | 0.000 | 0.000 | ||
746 | 2013.01.17 20:54 | close | 373 | 0.31 | 120.213 | 0.000 | 0.000 | 97.63 | 15436.16 |
747 | 2013.01.24 15:46 | buy | 374 | 0.31 | 119.870 | 0.000 | 0.000 | ||
748 | 2013.01.24 17:48 | close | 374 | 0.31 | 120.343 | 0.000 | 0.000 | 99.74 | 15535.90 |
749 | 2013.01.30 10:05 | buy | 375 | 0.32 | 123.083 | 0.000 | 0.000 | ||
750 | 2013.01.30 11:32 | close | 375 | 0.32 | 123.521 | 0.000 | 0.000 | 95.34 | 15631.24 |
751 | 2013.01.31 22:37 | buy | 376 | 0.32 | 124.285 | 0.000 | 0.000 | ||
752 | 2013.02.01 01:08 | close | 376 | 0.32 | 124.733 | 0.000 | 0.000 | 98.74 | 15729.98 |
753 | 2013.02.05 00:50 | sell | 377 | 0.32 | 124.322 | 0.000 | 0.000 | ||
754 | 2013.02.05 10:52 | close | 377 | 0.32 | 125.229 | 0.000 | 0.000 | -197.41 | 15532.57 |
755 | 2013.02.05 10:52 | buy | 378 | 0.62 | 125.229 | 0.000 | 0.000 | ||
756 | 2013.02.05 11:14 | close | 378 | 0.62 | 125.586 | 0.000 | 0.000 | 150.56 | 15683.13 |
757 | 2013.02.06 00:40 | buy | 379 | 0.32 | 127.398 | 0.000 | 0.000 | ||
758 | 2013.02.06 10:09 | close | 379 | 0.32 | 126.576 | 0.000 | 0.000 | -178.93 | 15504.20 |
759 | 2013.02.06 10:09 | sell | 380 | 0.62 | 126.576 | 0.000 | 0.000 | ||
760 | 2013.02.06 15:36 | close | 380 | 0.62 | 126.190 | 0.000 | 0.000 | 162.78 | 15666.98 |
761 | 2013.02.07 17:47 | sell | 381 | 0.32 | 124.737 | 0.000 | 0.000 | ||
762 | 2013.02.08 01:02 | close | 381 | 0.32 | 125.559 | 0.000 | 0.000 | -184.28 | 15482.71 |
763 | 2013.02.08 01:02 | buy | 382 | 0.62 | 125.559 | 0.000 | 0.000 | ||
764 | 2013.02.08 09:06 | close | 382 | 0.62 | 124.713 | 0.000 | 0.000 | -356.80 | 15125.91 |
765 | 2013.02.08 09:06 | sell | 383 | 1.20 | 124.713 | 0.000 | 0.000 | ||
766 | 2013.02.08 09:47 | close | 383 | 1.20 | 124.238 | 0.000 | 0.000 | 387.70 | 15513.61 |
767 | 2013.02.08 14:24 | sell | 384 | 0.32 | 123.966 | 0.000 | 0.000 | ||
768 | 2013.02.08 14:51 | close | 384 | 0.32 | 123.455 | 0.000 | 0.000 | 111.22 | 15624.83 |
769 | 2013.02.11 23:41 | buy | 385 | 0.32 | 126.540 | 0.000 | 0.000 | ||
770 | 2013.02.12 07:30 | close | 385 | 0.32 | 125.647 | 0.000 | 0.000 | -193.17 | 15431.65 |
771 | 2013.02.12 07:30 | sell | 386 | 0.62 | 125.647 | 0.000 | 0.000 | ||
772 | 2013.02.12 12:49 | close | 386 | 0.62 | 126.447 | 0.000 | 0.000 | -337.37 | 15094.28 |
773 | 2013.02.12 12:49 | buy | 387 | 1.20 | 126.447 | 0.000 | 0.000 | ||
774 | 2013.02.12 13:12 | close | 387 | 1.20 | 126.919 | 0.000 | 0.000 | 385.28 | 15479.56 |
775 | 2013.02.14 13:22 | sell | 388 | 0.31 | 124.033 | 0.000 | 0.000 | ||
776 | 2013.02.15 05:28 | close | 388 | 0.31 | 123.586 | 0.000 | 0.000 | 89.06 | 15568.62 |
777 | 2013.02.15 06:38 | sell | 389 | 0.32 | 123.412 | 0.000 | 0.000 | ||
778 | 2013.02.15 10:43 | close | 389 | 0.32 | 122.954 | 0.000 | 0.000 | 99.69 | 15668.31 |
779 | 2013.02.21 10:34 | sell | 390 | 0.32 | 123.207 | 0.000 | 0.000 | ||
780 | 2013.02.21 12:43 | close | 390 | 0.32 | 122.703 | 0.000 | 0.000 | 109.70 | 15778.01 |
781 | 2013.02.25 00:00 | buy | 391 | 0.32 | 124.957 | 0.000 | 0.000 | ||
782 | 2013.02.25 01:13 | close | 391 | 0.32 | 124.140 | 0.000 | 0.000 | -177.84 | 15600.17 |
783 | 2013.02.25 01:13 | sell | 392 | 0.64 | 124.140 | 0.000 | 0.000 | ||
784 | 2013.02.25 14:51 | close | 392 | 0.64 | 124.964 | 0.000 | 0.000 | -358.69 | 15241.48 |
785 | 2013.02.25 14:51 | buy | 393 | 1.24 | 124.964 | 0.000 | 0.000 | ||
786 | 2013.02.25 17:56 | close | 393 | 1.24 | 123.944 | 0.000 | 0.000 | -860.36 | 14381.12 |
787 | 2013.03.07 11:39 | buy | 394 | 0.29 | 122.647 | 0.000 | 0.000 | ||
788 | 2013.03.07 15:34 | close | 394 | 0.29 | 123.137 | 0.000 | 0.000 | 96.66 | 14477.78 |
789 | 2013.03.12 00:13 | buy | 395 | 0.29 | 125.730 | 0.000 | 0.000 | ||
790 | 2013.03.12 10:25 | close | 395 | 0.29 | 124.886 | 0.000 | 0.000 | -166.49 | 14311.29 |
791 | 2013.03.12 10:25 | sell | 396 | 0.58 | 124.886 | 0.000 | 0.000 | ||
792 | 2013.03.12 12:17 | close | 396 | 0.58 | 124.531 | 0.000 | 0.000 | 140.05 | 14451.34 |
793 | 2013.03.12 12:18 | sell | 397 | 0.29 | 124.436 | 0.000 | 0.000 | ||
794 | 2013.03.12 14:23 | close | 397 | 0.29 | 125.248 | 0.000 | 0.000 | -160.17 | 14291.17 |
795 | 2013.03.12 14:23 | buy | 398 | 0.58 | 125.248 | 0.000 | 0.000 | ||
796 | 2013.03.12 16:01 | close | 398 | 0.58 | 125.667 | 0.000 | 0.000 | 165.31 | 14456.48 |
797 | 2013.03.18 00:00 | sell | 399 | 0.29 | 122.316 | 0.000 | 0.000 | ||
798 | 2013.03.18 07:25 | close | 399 | 0.29 | 121.877 | 0.000 | 0.000 | 86.59 | 14543.07 |
799 | 2013.03.19 18:02 | sell | 400 | 0.30 | 122.069 | 0.000 | 0.000 | ||
800 | 2013.03.20 09:24 | close | 400 | 0.30 | 122.905 | 0.000 | 0.000 | -175.61 | 14367.46 |
801 | 2013.03.20 09:24 | buy | 401 | 0.58 | 122.905 | 0.000 | 0.000 | ||
802 | 2013.03.20 12:03 | close | 401 | 0.58 | 123.265 | 0.000 | 0.000 | 142.03 | 14509.49 |
803 | 2013.03.20 20:10 | buy | 402 | 0.30 | 124.087 | 0.000 | 0.000 | ||
804 | 2013.03.21 11:17 | close | 402 | 0.30 | 123.173 | 0.000 | 0.000 | -183.10 | 14326.40 |
805 | 2013.03.21 11:17 | sell | 403 | 0.58 | 123.173 | 0.000 | 0.000 | ||
806 | 2013.03.21 15:28 | close | 403 | 0.58 | 122.821 | 0.000 | 0.000 | 138.87 | 14465.27 |
807 | 2013.03.21 19:16 | sell | 404 | 0.29 | 122.462 | 0.000 | 0.000 | ||
808 | 2013.03.22 07:36 | close | 404 | 0.29 | 121.964 | 0.000 | 0.000 | 93.38 | 14558.64 |
809 | 2013.03.25 17:20 | sell | 405 | 0.30 | 121.578 | 0.000 | 0.000 | ||
810 | 2013.03.25 18:29 | close | 405 | 0.30 | 121.127 | 0.000 | 0.000 | 92.02 | 14650.66 |
811 | 2013.03.27 12:43 | sell | 406 | 0.30 | 120.657 | 0.000 | 0.000 | ||
812 | 2013.03.27 14:05 | close | 406 | 0.30 | 120.179 | 0.000 | 0.000 | 97.54 | 14748.20 |
813 | 2013.04.02 06:25 | sell | 407 | 0.30 | 119.410 | 0.000 | 0.000 | ||
814 | 2013.04.04 07:46 | close | 407 | 0.30 | 120.292 | 0.000 | 0.000 | -200.05 | 14548.15 |
815 | 2013.04.04 07:46 | buy | 408 | 0.58 | 120.292 | 0.000 | 0.000 | ||
816 | 2013.04.04 07:58 | close | 408 | 0.58 | 120.705 | 0.000 | 0.000 | 162.95 | 14711.10 |
817 | 2013.04.12 12:13 | sell | 409 | 0.30 | 129.285 | 0.000 | 0.000 | ||
818 | 2013.04.12 23:30 | close | 409 | 0.30 | 128.785 | 0.000 | 0.000 | 102.03 | 14813.13 |
819 | 2013.04.12 23:31 | sell | 410 | 0.30 | 128.679 | 0.000 | 0.000 | ||
820 | 2013.04.15 06:30 | close | 410 | 0.30 | 128.199 | 0.000 | 0.000 | 92.93 | 14906.06 |
821 | 2013.04.19 10:47 | buy | 411 | 0.30 | 129.789 | 0.000 | 0.000 | ||
822 | 2013.04.19 21:28 | close | 411 | 0.30 | 130.223 | 0.000 | 0.000 | 88.57 | 14994.63 |
823 | 2013.04.23 06:37 | sell | 412 | 0.30 | 128.607 | 0.000 | 0.000 | ||
824 | 2013.04.23 10:42 | close | 412 | 0.30 | 128.135 | 0.000 | 0.000 | 96.32 | 15090.95 |
825 | 2013.04.23 10:45 | sell | 413 | 0.31 | 128.107 | 0.000 | 0.000 | ||
826 | 2013.04.23 16:15 | close | 413 | 0.31 | 128.947 | 0.000 | 0.000 | -177.12 | 14913.83 |
827 | 2013.04.23 16:15 | buy | 414 | 0.60 | 128.947 | 0.000 | 0.000 | ||
828 | 2013.04.23 16:46 | close | 414 | 0.60 | 129.321 | 0.000 | 0.000 | 152.64 | 15066.47 |
829 | 2013.04.26 09:01 | sell | 415 | 0.31 | 128.007 | 0.000 | 0.000 | ||
830 | 2013.04.26 10:41 | close | 415 | 0.31 | 128.852 | 0.000 | 0.000 | -178.17 | 14888.30 |
831 | 2013.04.26 10:41 | buy | 416 | 0.60 | 128.852 | 0.000 | 0.000 | ||
832 | 2013.04.26 15:31 | close | 416 | 0.60 | 128.045 | 0.000 | 0.000 | -329.36 | 14558.94 |
833 | 2013.04.26 15:31 | sell | 417 | 1.16 | 128.045 | 0.000 | 0.000 | ||
834 | 2013.04.26 17:13 | close | 417 | 1.16 | 127.540 | 0.000 | 0.000 | 398.45 | 14957.39 |
835 | 2013.04.30 13:16 | sell | 418 | 0.30 | 127.207 | 0.000 | 0.000 | ||
836 | 2013.04.30 16:26 | close | 418 | 0.30 | 128.062 | 0.000 | 0.000 | -174.47 | 14782.92 |
837 | 2013.04.30 16:26 | buy | 419 | 0.60 | 128.062 | 0.000 | 0.000 | ||
838 | 2013.04.30 18:00 | close | 419 | 0.60 | 128.425 | 0.000 | 0.000 | 148.16 | 14931.08 |
839 | 2013.05.02 15:22 | buy | 420 | 0.30 | 129.351 | 0.000 | 0.000 | ||
840 | 2013.05.02 15:38 | close | 420 | 0.30 | 129.887 | 0.000 | 0.000 | 109.38 | 15040.46 |
841 | 2013.05.09 20:57 | buy | 421 | 0.31 | 131.438 | 0.000 | 0.000 | ||
842 | 2013.05.10 10:33 | close | 421 | 0.31 | 131.894 | 0.000 | 0.000 | 97.34 | 15137.80 |
843 | 2013.05.22 10:52 | buy | 422 | 0.31 | 133.012 | 0.000 | 0.000 | ||
844 | 2013.05.22 17:02 | close | 422 | 0.31 | 133.458 | 0.000 | 0.000 | 94.05 | 15231.85 |
845 | 2013.05.23 08:25 | sell | 423 | 0.31 | 131.598 | 0.000 | 0.000 | ||
846 | 2013.05.23 08:36 | close | 423 | 0.31 | 131.108 | 0.000 | 0.000 | 103.32 | 15335.17 |
847 | 2013.06.06 19:24 | sell | 424 | 0.31 | 128.366 | 0.000 | 0.000 | ||
848 | 2013.06.06 19:25 | close | 424 | 0.31 | 127.820 | 0.000 | 0.000 | 115.12 | 15450.29 |
849 | 2013.06.10 19:16 | buy | 425 | 0.31 | 131.045 | 0.000 | 0.000 | ||
850 | 2013.06.11 05:51 | close | 425 | 0.31 | 130.092 | 0.000 | 0.000 | -199.78 | 15250.51 |
851 | 2013.06.11 05:51 | sell | 426 | 0.62 | 130.092 | 0.000 | 0.000 | ||
852 | 2013.06.11 11:56 | close | 426 | 0.62 | 129.731 | 0.000 | 0.000 | 152.24 | 15402.75 |
853 | 2013.06.11 12:41 | sell | 427 | 0.31 | 128.502 | 0.000 | 0.000 | ||
854 | 2013.06.11 20:33 | close | 427 | 0.31 | 127.994 | 0.000 | 0.000 | 107.11 | 15509.86 |
855 | 2013.06.13 08:23 | sell | 428 | 0.32 | 126.019 | 0.000 | 0.000 | ||
856 | 2013.06.13 09:27 | close | 428 | 0.32 | 125.579 | 0.000 | 0.000 | 95.77 | 15605.63 |
857 | 2013.06.18 12:49 | buy | 429 | 0.32 | 127.590 | 0.000 | 0.000 | ||
858 | 2013.06.18 17:32 | close | 429 | 0.32 | 128.027 | 0.000 | 0.000 | 95.13 | 15700.76 |
859 | 2013.06.19 21:41 | buy | 430 | 0.32 | 128.609 | 0.000 | 0.000 | ||
860 | 2013.06.19 23:20 | close | 430 | 0.32 | 127.652 | 0.000 | 0.000 | -208.31 | 15492.45 |
861 | 2013.06.19 23:20 | sell | 431 | 0.62 | 127.652 | 0.000 | 0.000 | ||
862 | 2013.06.20 01:39 | close | 431 | 0.62 | 128.445 | 0.000 | 0.000 | -365.54 | 15126.91 |
863 | 2013.06.20 01:39 | buy | 432 | 1.20 | 128.445 | 0.000 | 0.000 | ||
864 | 2013.06.20 09:26 | close | 432 | 1.20 | 128.951 | 0.000 | 0.000 | 413.04 | 15539.95 |
865 | 2013.06.20 10:20 | buy | 433 | 0.32 | 129.433 | 0.000 | 0.000 | ||
866 | 2013.06.20 11:09 | close | 433 | 0.32 | 129.871 | 0.000 | 0.000 | 95.34 | 15635.29 |
867 | 2013.07.03 14:17 | sell | 434 | 0.32 | 128.793 | 0.000 | 0.000 | ||
868 | 2013.07.03 18:12 | close | 434 | 0.32 | 129.619 | 0.000 | 0.000 | -179.78 | 15455.51 |
869 | 2013.07.03 18:12 | buy | 435 | 0.62 | 129.619 | 0.000 | 0.000 | ||
870 | 2013.07.03 19:11 | close | 435 | 0.62 | 129.991 | 0.000 | 0.000 | 156.89 | 15612.40 |
871 | 2013.07.09 18:41 | sell | 436 | 0.32 | 129.083 | 0.000 | 0.000 | ||
872 | 2013.07.10 07:59 | close | 436 | 0.32 | 128.595 | 0.000 | 0.000 | 100.86 | 15713.26 |
873 | 2013.07.11 03:05 | buy | 437 | 0.32 | 130.154 | 0.000 | 0.000 | ||
874 | 2013.07.11 06:01 | close | 437 | 0.32 | 129.340 | 0.000 | 0.000 | -177.19 | 15536.07 |
875 | 2013.07.11 06:01 | sell | 438 | 0.62 | 129.340 | 0.000 | 0.000 | ||
876 | 2013.07.11 17:06 | close | 438 | 0.62 | 128.970 | 0.000 | 0.000 | 156.03 | 15692.10 |
877 | 2013.07.24 10:46 | buy | 439 | 0.32 | 132.331 | 0.000 | 0.000 | ||
878 | 2013.07.25 13:51 | close | 439 | 0.32 | 131.507 | 0.000 | 0.000 | -175.71 | 15516.39 |
879 | 2013.07.25 13:51 | sell | 440 | 0.62 | 131.507 | 0.000 | 0.000 | ||
880 | 2013.07.26 06:46 | close | 440 | 0.62 | 131.134 | 0.000 | 0.000 | 146.91 | 15663.31 |
881 | 2013.07.26 06:47 | sell | 441 | 0.32 | 131.145 | 0.000 | 0.000 | ||
882 | 2013.07.26 13:33 | close | 441 | 0.32 | 130.707 | 0.000 | 0.000 | 95.33 | 15758.64 |
883 | 2013.08.02 09:55 | buy | 442 | 0.32 | 131.776 | 0.000 | 0.000 | ||
884 | 2013.08.05 08:53 | close | 442 | 0.32 | 130.961 | 0.000 | 0.000 | -176.19 | 15582.44 |
885 | 2013.08.05 08:53 | sell | 443 | 0.64 | 130.961 | 0.000 | 0.000 | ||
886 | 2013.08.05 09:46 | close | 443 | 0.64 | 130.560 | 0.000 | 0.000 | 174.56 | 15757.00 |
887 | 2013.08.06 03:13 | sell | 444 | 0.32 | 130.122 | 0.000 | 0.000 | ||
888 | 2013.08.07 02:11 | close | 444 | 0.32 | 129.629 | 0.000 | 0.000 | 101.94 | 15858.95 |
889 | 2013.08.13 03:20 | buy | 445 | 0.32 | 129.402 | 0.000 | 0.000 | ||
890 | 2013.08.13 10:15 | close | 445 | 0.32 | 129.838 | 0.000 | 0.000 | 94.90 | 15953.85 |
891 | 2013.08.19 13:09 | buy | 446 | 0.32 | 130.883 | 0.000 | 0.000 | ||
892 | 2013.08.19 22:57 | close | 446 | 0.32 | 130.055 | 0.000 | 0.000 | -180.23 | 15773.62 |
893 | 2013.08.19 22:57 | sell | 447 | 0.64 | 130.055 | 0.000 | 0.000 | ||
894 | 2013.08.20 10:13 | close | 447 | 0.64 | 129.634 | 0.000 | 0.000 | 172.56 | 15946.18 |
895 | 2013.08.20 10:40 | sell | 448 | 0.32 | 129.334 | 0.000 | 0.000 | ||
896 | 2013.08.20 11:47 | close | 448 | 0.32 | 130.158 | 0.000 | 0.000 | -179.35 | 15766.83 |
897 | 2013.08.20 11:47 | buy | 449 | 0.64 | 130.158 | 0.000 | 0.000 | ||
898 | 2013.08.20 12:43 | close | 449 | 0.64 | 130.508 | 0.000 | 0.000 | 152.37 | 15919.20 |
899 | 2013.08.22 20:39 | buy | 450 | 0.32 | 131.837 | 0.000 | 0.000 | ||
900 | 2013.08.23 04:36 | close | 450 | 0.32 | 132.274 | 0.000 | 0.000 | 96.35 | 16015.55 |
901 | 2013.08.27 03:16 | sell | 451 | 0.33 | 131.311 | 0.000 | 0.000 | ||
902 | 2013.08.27 10:56 | close | 451 | 0.33 | 130.860 | 0.000 | 0.000 | 101.23 | 16116.78 |
903 | 2013.09.02 10:09 | buy | 452 | 0.33 | 130.903 | 0.000 | 0.000 | ||
904 | 2013.09.02 11:53 | close | 452 | 0.33 | 131.369 | 0.000 | 0.000 | 104.60 | 16221.38 |
905 | 2013.09.06 15:32 | sell | 453 | 0.33 | 130.259 | 0.000 | 0.000 | ||
906 | 2013.09.09 00:00 | close | 453 | 0.33 | 131.256 | 0.000 | 0.000 | -229.30 | 15992.07 |
907 | 2013.09.09 00:00 | buy | 454 | 0.64 | 131.256 | 0.000 | 0.000 | ||
908 | 2013.09.09 02:07 | close | 454 | 0.64 | 131.613 | 0.000 | 0.000 | 155.42 | 16147.49 |
909 | 2013.09.09 19:13 | buy | 455 | 0.33 | 132.201 | 0.000 | 0.000 | ||
910 | 2013.09.10 10:41 | close | 455 | 0.33 | 132.638 | 0.000 | 0.000 | 99.34 | 16246.84 |
911 | 2013.09.12 09:13 | sell | 456 | 0.33 | 132.119 | 0.000 | 0.000 | ||
912 | 2013.09.13 17:51 | close | 456 | 0.33 | 131.671 | 0.000 | 0.000 | 95.04 | 16341.88 |
913 | 2013.09.18 11:33 | sell | 457 | 0.33 | 131.872 | 0.000 | 0.000 | ||
914 | 2013.09.19 01:36 | close | 457 | 0.33 | 132.693 | 0.000 | 0.000 | -200.85 | 16141.03 |
915 | 2013.09.19 01:36 | buy | 458 | 0.66 | 132.693 | 0.000 | 0.000 | ||
916 | 2013.09.19 06:15 | close | 458 | 0.66 | 133.047 | 0.000 | 0.000 | 158.93 | 16299.96 |
917 | 2013.09.19 06:16 | buy | 459 | 0.33 | 133.038 | 0.000 | 0.000 | ||
918 | 2013.09.19 10:12 | close | 459 | 0.33 | 133.482 | 0.000 | 0.000 | 99.66 | 16399.62 |
919 | 2013.09.23 15:58 | sell | 460 | 0.33 | 133.425 | 0.000 | 0.000 | ||
920 | 2013.09.24 14:55 | close | 460 | 0.33 | 132.977 | 0.000 | 0.000 | 95.03 | 16494.65 |
921 | 2013.09.30 00:00 | sell | 461 | 0.33 | 131.793 | 0.000 | 0.000 | ||
922 | 2013.09.30 17:46 | close | 461 | 0.33 | 132.620 | 0.000 | 0.000 | -185.62 | 16309.03 |
923 | 2013.09.30 17:46 | buy | 462 | 0.66 | 132.620 | 0.000 | 0.000 | ||
924 | 2013.09.30 18:47 | close | 462 | 0.66 | 133.005 | 0.000 | 0.000 | 172.84 | 16481.87 |
925 | 2013.10.02 10:01 | sell | 463 | 0.33 | 131.827 | 0.000 | 0.000 | ||
926 | 2013.10.03 04:39 | close | 463 | 0.33 | 132.639 | 0.000 | 0.000 | -198.83 | 16283.04 |
927 | 2013.10.03 04:39 | buy | 464 | 0.66 | 132.639 | 0.000 | 0.000 | ||
928 | 2013.10.03 06:15 | close | 464 | 0.66 | 132.997 | 0.000 | 0.000 | 160.72 | 16443.76 |
929 | 2013.10.10 11:44 | buy | 465 | 0.33 | 132.263 | 0.000 | 0.000 | ||
930 | 2013.10.10 17:05 | close | 465 | 0.33 | 132.693 | 0.000 | 0.000 | 96.52 | 16540.28 |
931 | 2013.10.15 13:49 | sell | 466 | 0.34 | 132.921 | 0.000 | 0.000 | ||
932 | 2013.10.17 00:53 | close | 466 | 0.34 | 133.731 | 0.000 | 0.000 | -210.08 | 16330.20 |
933 | 2013.10.17 00:53 | buy | 467 | 0.66 | 133.731 | 0.000 | 0.000 | ||
934 | 2013.10.18 03:59 | close | 467 | 0.66 | 134.081 | 0.000 | 0.000 | 159.65 | 16489.85 |
935 | 2013.10.22 15:31 | buy | 468 | 0.33 | 134.717 | 0.000 | 0.000 | ||
936 | 2013.10.22 16:27 | close | 468 | 0.33 | 135.188 | 0.000 | 0.000 | 105.73 | 16595.58 |
937 | 2013.10.23 08:17 | sell | 469 | 0.34 | 134.103 | 0.000 | 0.000 | ||
938 | 2013.10.23 11:16 | close | 469 | 0.34 | 133.639 | 0.000 | 0.000 | 107.30 | 16702.88 |
939 | 2013.10.31 12:01 | sell | 470 | 0.34 | 134.402 | 0.000 | 0.000 | ||
940 | 2013.10.31 15:05 | close | 470 | 0.34 | 133.949 | 0.000 | 0.000 | 104.76 | 16807.64 |
941 | 2013.11.07 14:46 | sell | 471 | 0.34 | 132.141 | 0.000 | 0.000 | ||
942 | 2013.11.07 20:29 | close | 471 | 0.34 | 131.637 | 0.000 | 0.000 | 116.56 | 16924.20 |
943 | 2013.11.11 12:22 | buy | 472 | 0.34 | 132.858 | 0.000 | 0.000 | ||
944 | 2013.11.12 03:14 | close | 472 | 0.34 | 133.322 | 0.000 | 0.000 | 108.60 | 17032.80 |
945 | 2013.11.14 10:33 | buy | 473 | 0.35 | 134.433 | 0.000 | 0.000 | ||
946 | 2013.11.15 03:10 | close | 473 | 0.35 | 134.869 | 0.000 | 0.000 | 105.13 | 17137.93 |
947 | 2013.11.20 01:54 | buy | 474 | 0.35 | 135.931 | 0.000 | 0.000 | ||
948 | 2013.11.20 13:08 | close | 474 | 0.35 | 135.120 | 0.000 | 0.000 | -193.08 | 16944.85 |
949 | 2013.11.20 13:08 | sell | 475 | 0.68 | 135.120 | 0.000 | 0.000 | ||
950 | 2013.11.20 17:24 | close | 475 | 0.68 | 134.722 | 0.000 | 0.000 | 184.08 | 17128.93 |
951 | 2013.11.20 17:56 | sell | 476 | 0.35 | 134.415 | 0.000 | 0.000 | ||
952 | 2013.11.21 08:06 | close | 476 | 0.35 | 135.233 | 0.000 | 0.000 | -212.30 | 16916.63 |
953 | 2013.11.21 08:06 | buy | 477 | 0.68 | 135.233 | 0.000 | 0.000 | ||
954 | 2013.11.21 12:46 | close | 477 | 0.68 | 135.583 | 0.000 | 0.000 | 161.90 | 17078.53 |
955 | 2013.11.21 15:42 | buy | 478 | 0.35 | 135.916 | 0.000 | 0.000 | ||
956 | 2013.11.21 23:20 | close | 478 | 0.35 | 136.390 | 0.000 | 0.000 | 112.85 | 17191.38 |
957 | 2013.11.27 11:24 | buy | 479 | 0.35 | 138.351 | 0.000 | 0.000 | ||
958 | 2013.11.28 00:40 | close | 479 | 0.35 | 138.786 | 0.000 | 0.000 | 107.55 | 17298.93 |
959 | 2013.11.28 23:55 | buy | 480 | 0.35 | 139.226 | 0.000 | 0.000 | ||
960 | 2013.11.29 03:49 | close | 480 | 0.35 | 139.661 | 0.000 | 0.000 | 104.89 | 17403.82 |
961 | 2013.12.06 15:31 | buy | 481 | 0.35 | 140.126 | 0.000 | 0.000 | ||
962 | 2013.12.06 16:43 | close | 481 | 0.35 | 140.568 | 0.000 | 0.000 | 105.23 | 17509.05 |
963 | 2013.12.11 11:56 | sell | 482 | 0.36 | 140.924 | 0.000 | 0.000 | ||
964 | 2013.12.12 09:32 | close | 482 | 0.36 | 141.779 | 0.000 | 0.000 | -227.43 | 17281.62 |
965 | 2013.12.12 09:32 | buy | 483 | 0.70 | 141.779 | 0.000 | 0.000 | ||
966 | 2013.12.12 23:27 | close | 483 | 0.70 | 142.155 | 0.000 | 0.000 | 179.03 | 17460.65 |
967 | 2013.12.13 00:40 | buy | 484 | 0.35 | 142.430 | 0.000 | 0.000 | ||
968 | 2013.12.13 16:56 | close | 484 | 0.35 | 141.497 | 0.000 | 0.000 | -222.13 | 17238.52 |
969 | 2013.12.13 16:56 | sell | 485 | 0.70 | 141.497 | 0.000 | 0.000 | ||
970 | 2013.12.17 17:50 | close | 485 | 0.70 | 141.065 | 0.000 | 0.000 | 182.26 | 17420.78 |
971 | 2013.12.17 17:51 | sell | 486 | 0.35 | 141.042 | 0.000 | 0.000 | ||
972 | 2013.12.18 04:38 | close | 486 | 0.35 | 141.872 | 0.000 | 0.000 | -203.45 | 17217.33 |
973 | 2013.12.18 04:38 | buy | 487 | 0.70 | 141.872 | 0.000 | 0.000 | ||
974 | 2013.12.18 21:03 | close | 487 | 0.70 | 142.258 | 0.000 | 0.000 | 183.80 | 17401.13 |
975 | 2013.12.18 23:37 | buy | 488 | 0.35 | 142.894 | 0.000 | 0.000 | ||
976 | 2013.12.19 04:13 | close | 488 | 0.35 | 142.018 | 0.000 | 0.000 | -204.57 | 17196.56 |
977 | 2013.12.19 04:13 | sell | 489 | 0.70 | 142.018 | 0.000 | 0.000 | ||
978 | 2013.12.24 03:22 | close | 489 | 0.70 | 142.821 | 0.000 | 0.000 | -417.47 | 16779.09 |
979 | 2013.12.24 03:22 | buy | 490 | 1.36 | 142.821 | 0.000 | 0.000 | ||
980 | 2013.12.26 09:00 | close | 490 | 1.36 | 143.395 | 0.000 | 0.000 | 551.70 | 17330.79 |
981 | 2013.12.26 09:00 | buy | 491 | 0.35 | 143.405 | 0.000 | 0.000 | ||
982 | 2013.12.27 03:01 | close | 491 | 0.35 | 143.853 | 0.000 | 0.000 | 107.99 | 17438.78 |
983 | 2014.01.02 14:54 | sell | 492 | 0.35 | 143.836 | 0.000 | 0.000 | ||
984 | 2014.01.02 16:03 | close | 492 | 0.35 | 143.402 | 0.000 | 0.000 | 103.31 | 17542.09 |
985 | 2014.01.13 03:38 | sell | 493 | 0.36 | 141.720 | 0.000 | 0.000 | ||
986 | 2014.01.13 04:08 | close | 493 | 0.36 | 141.257 | 0.000 | 0.000 | 113.37 | 17655.46 |
987 | 2014.01.14 19:20 | buy | 494 | 0.36 | 142.142 | 0.000 | 0.000 | ||
988 | 2014.01.14 23:35 | close | 494 | 0.36 | 142.598 | 0.000 | 0.000 | 111.67 | 17767.13 |
989 | 2014.01.17 17:47 | sell | 495 | 0.36 | 141.378 | 0.000 | 0.000 | ||
990 | 2014.01.20 02:08 | close | 495 | 0.36 | 140.908 | 0.000 | 0.000 | 109.07 | 17876.19 |
991 | 2014.01.24 12:04 | sell | 496 | 0.36 | 140.412 | 0.000 | 0.000 | ||
992 | 2014.01.24 13:20 | close | 496 | 0.36 | 139.967 | 0.000 | 0.000 | 108.96 | 17985.15 |
993 | 2014.01.29 15:29 | sell | 497 | 0.36 | 139.558 | 0.000 | 0.000 | ||
994 | 2014.01.29 21:23 | close | 497 | 0.36 | 139.091 | 0.000 | 0.000 | 114.35 | 18099.50 |
995 | 2014.01.31 15:10 | sell | 498 | 0.37 | 138.142 | 0.000 | 0.000 | ||
996 | 2014.01.31 17:45 | close | 498 | 0.37 | 137.705 | 0.000 | 0.000 | 109.98 | 18209.48 |
997 | 2014.02.03 17:07 | sell | 499 | 0.37 | 136.932 | 0.000 | 0.000 | ||
998 | 2014.02.03 21:53 | close | 499 | 0.37 | 136.494 | 0.000 | 0.000 | 110.22 | 18319.70 |
999 | 2014.02.07 21:03 | buy | 500 | 0.37 | 139.422 | 0.000 | 0.000 | ||
1000 | 2014.02.11 07:28 | close | 500 | 0.37 | 139.897 | 0.000 | 0.000 | 122.36 | 18442.07 |
1001 | 2014.02.12 13:39 | sell | 501 | 0.37 | 139.077 | 0.000 | 0.000 | ||
1002 | 2014.02.13 21:51 | close | 501 | 0.37 | 139.914 | 0.000 | 0.000 | -229.22 | 18212.85 |
1003 | 2014.02.13 21:51 | buy | 502 | 0.74 | 139.914 | 0.000 | 0.000 | ||
1004 | 2014.02.14 05:44 | close | 502 | 0.74 | 139.106 | 0.000 | 0.000 | -403.92 | 17808.93 |
1005 | 2014.02.14 05:44 | sell | 503 | 1.44 | 139.106 | 0.000 | 0.000 | ||
1006 | 2014.02.18 05:37 | close | 503 | 1.44 | 140.140 | 0.000 | 0.000 | -1060.95 | 16747.99 |
1007 | 2014.02.20 09:59 | sell | 504 | 0.34 | 139.565 | 0.000 | 0.000 | ||
1008 | 2014.02.20 21:24 | close | 504 | 0.34 | 140.377 | 0.000 | 0.000 | -187.78 | 16560.21 |
1009 | 2014.02.20 21:24 | buy | 505 | 0.66 | 140.377 | 0.000 | 0.000 | ||
1010 | 2014.02.21 07:18 | close | 505 | 0.66 | 140.739 | 0.000 | 0.000 | 165.03 | 16725.24 |
1011 | 2014.02.21 17:06 | buy | 506 | 0.34 | 141.251 | 0.000 | 0.000 | ||
1012 | 2014.02.24 05:37 | close | 506 | 0.34 | 140.421 | 0.000 | 0.000 | -190.67 | 16534.57 |
1013 | 2014.02.24 05:37 | sell | 507 | 0.66 | 140.421 | 0.000 | 0.000 | ||
1014 | 2014.02.26 16:22 | close | 507 | 0.66 | 140.066 | 0.000 | 0.000 | 137.28 | 16671.85 |
1015 | 2014.03.04 22:31 | buy | 508 | 0.34 | 140.508 | 0.000 | 0.000 | ||
1016 | 2014.03.06 06:46 | close | 508 | 0.34 | 140.956 | 0.000 | 0.000 | 108.78 | 16780.63 |
1017 | 2014.03.06 09:32 | buy | 509 | 0.34 | 141.112 | 0.000 | 0.000 | ||
1018 | 2014.03.06 15:34 | close | 509 | 0.34 | 141.747 | 0.000 | 0.000 | 146.86 | 16927.49 |
1019 | 2014.03.13 18:27 | sell | 510 | 0.34 | 141.824 | 0.000 | 0.000 | ||
1020 | 2014.03.13 18:58 | close | 510 | 0.34 | 141.352 | 0.000 | 0.000 | 109.15 | 17036.64 |
1021 | 2014.03.21 09:54 | sell | 511 | 0.35 | 140.527 | 0.000 | 0.000 | ||
1022 | 2014.03.24 04:01 | close | 511 | 0.35 | 141.340 | 0.000 | 0.000 | -199.40 | 16837.24 |
1023 | 2014.03.24 04:01 | buy | 512 | 0.68 | 141.340 | 0.000 | 0.000 | ||
1024 | 2014.03.24 10:01 | close | 512 | 0.68 | 141.774 | 0.000 | 0.000 | 200.75 | 17037.99 |
1025 | 2014.03.25 18:16 | sell | 513 | 0.35 | 140.693 | 0.000 | 0.000 | ||
1026 | 2014.03.25 19:50 | close | 513 | 0.35 | 141.504 | 0.000 | 0.000 | -193.07 | 16844.92 |
1027 | 2014.03.25 19:50 | buy | 514 | 0.68 | 141.504 | 0.000 | 0.000 | ||
1028 | 2014.03.26 19:56 | close | 514 | 0.68 | 140.695 | 0.000 | 0.000 | -371.63 | 16473.30 |
1029 | 2014.03.26 19:56 | sell | 515 | 1.32 | 140.695 | 0.000 | 0.000 | ||
1030 | 2014.03.27 18:06 | close | 515 | 1.32 | 140.221 | 0.000 | 0.000 | 359.30 | 16832.60 |
1031 | 2014.03.28 17:52 | buy | 516 | 0.34 | 141.586 | 0.000 | 0.000 | ||
1032 | 2014.03.31 12:10 | close | 516 | 0.34 | 142.079 | 0.000 | 0.000 | 115.31 | 16947.91 |
1033 | 2014.04.01 12:02 | buy | 517 | 0.34 | 142.605 | 0.000 | 0.000 | ||
1034 | 2014.04.01 21:08 | close | 517 | 0.34 | 143.037 | 0.000 | 0.000 | 99.91 | 17047.82 |
1035 | 2014.04.03 17:23 | sell | 518 | 0.35 | 142.390 | 0.000 | 0.000 | ||
1036 | 2014.04.04 17:00 | close | 518 | 0.35 | 141.947 | 0.000 | 0.000 | 99.60 | 17147.42 |
1037 | 2014.04.08 14:17 | sell | 519 | 0.35 | 140.989 | 0.000 | 0.000 | ||
1038 | 2014.04.08 21:07 | close | 519 | 0.35 | 140.458 | 0.000 | 0.000 | 126.41 | 17273.83 |
1039 | 2014.04.10 03:06 | buy | 520 | 0.35 | 141.511 | 0.000 | 0.000 | ||
1040 | 2014.04.10 09:43 | close | 520 | 0.35 | 140.685 | 0.000 | 0.000 | -196.65 | 17077.18 |
1041 | 2014.04.10 09:43 | sell | 521 | 0.70 | 140.685 | 0.000 | 0.000 | ||
1042 | 2014.04.11 09:09 | close | 521 | 0.70 | 141.488 | 0.000 | 0.000 | -394.04 | 16683.14 |
1043 | 2014.04.11 09:09 | buy | 522 | 1.36 | 141.488 | 0.000 | 0.000 | ||
1044 | 2014.04.14 01:48 | close | 522 | 1.36 | 140.459 | 0.000 | 0.000 | -946.77 | 15736.37 |
1045 | 2014.04.28 12:08 | buy | 523 | 0.32 | 142.003 | 0.000 | 0.000 | ||
1046 | 2014.04.29 13:55 | close | 523 | 0.32 | 142.456 | 0.000 | 0.000 | 99.82 | 15836.18 |
1047 | 2014.05.02 15:31 | buy | 524 | 0.32 | 142.321 | 0.000 | 0.000 | ||
1048 | 2014.05.05 04:35 | close | 524 | 0.32 | 141.505 | 0.000 | 0.000 | -176.41 | 15659.77 |
1049 | 2014.05.05 04:35 | sell | 525 | 0.64 | 141.505 | 0.000 | 0.000 | ||
1050 | 2014.05.06 10:51 | close | 525 | 0.64 | 142.077 | 0.000 | 0.000 | -259.71 | 15400.06 |
1051 | 2014.05.06 10:51 | buy | 526 | 1.24 | 142.077 | 0.000 | 0.000 | ||
1052 | 2014.05.08 17:02 | close | 526 | 1.24 | 141.061 | 0.000 | 0.000 | -838.13 | 14561.93 |
1053 | 2014.05.08 17:44 | sell | 527 | 0.30 | 140.909 | 0.000 | 0.000 | ||
1054 | 2014.05.09 12:24 | close | 527 | 0.30 | 140.450 | 0.000 | 0.000 | 88.64 | 14650.57 |
1055 | 2014.05.13 10:59 | buy | 528 | 0.30 | 140.903 | 0.000 | 0.000 | ||
1056 | 2014.05.13 16:07 | close | 528 | 0.30 | 140.089 | 0.000 | 0.000 | -166.11 | 14484.46 |
1057 | 2014.05.13 16:07 | sell | 529 | 0.58 | 140.089 | 0.000 | 0.000 | ||
1058 | 2014.05.14 11:12 | close | 529 | 0.58 | 139.739 | 0.000 | 0.000 | 128.36 | 14612.83 |
1059 | 2014.05.14 11:13 | sell | 530 | 0.30 | 139.723 | 0.000 | 0.000 | ||
1060 | 2014.05.15 11:07 | close | 530 | 0.30 | 139.279 | 0.000 | 0.000 | 75.54 | 14688.36 |
1061 | 2014.05.21 13:42 | sell | 531 | 0.30 | 138.245 | 0.000 | 0.000 | ||
1062 | 2014.05.22 07:04 | close | 531 | 0.30 | 139.077 | 0.000 | 0.000 | -184.83 | 14503.53 |
1063 | 2014.05.22 07:04 | buy | 532 | 0.58 | 139.077 | 0.000 | 0.000 | ||
1064 | 2014.05.28 15:46 | close | 532 | 0.58 | 138.537 | 0.000 | 0.000 | -204.23 | 14299.30 |
1065 | 2014.05.28 15:46 | sell | 533 | 1.16 | 138.537 | 0.000 | 0.000 | ||
1066 | 2014.05.29 10:10 | close | 533 | 1.16 | 138.036 | 0.000 | 0.000 | 337.05 | 14636.36 |
1067 | 2014.05.30 17:52 | buy | 534 | 0.30 | 138.729 | 0.000 | 0.000 | ||
1068 | 2014.06.02 15:40 | close | 534 | 0.30 | 139.161 | 0.000 | 0.000 | 89.30 | 14725.66 |
1069 | 2014.06.03 15:15 | buy | 535 | 0.30 | 139.644 | 0.000 | 0.000 | ||
1070 | 2014.06.05 14:50 | close | 535 | 0.30 | 139.069 | 0.000 | 0.000 | -112.78 | 14612.88 |
1071 | 2014.06.05 14:50 | sell | 536 | 0.60 | 139.069 | 0.000 | 0.000 | ||
1072 | 2014.06.05 15:39 | close | 536 | 0.60 | 138.689 | 0.000 | 0.000 | 155.08 | 14767.96 |
1073 | 2014.06.09 15:29 | sell | 537 | 0.30 | 139.282 | 0.000 | 0.000 | ||
1074 | 2014.06.10 11:17 | close | 537 | 0.30 | 138.819 | 0.000 | 0.000 | 89.45 | 14857.41 |
1075 | 2014.06.23 11:30 | sell | 538 | 0.30 | 138.329 | 0.000 | 0.000 | ||
1076 | 2014.07.01 03:18 | close | 538 | 0.30 | 138.780 | 0.000 | 0.000 | -132.19 | 14725.21 |
1077 | 2014.07.01 03:18 | buy | 539 | 0.60 | 138.780 | 0.000 | 0.000 | ||
1078 | 2014.07.03 04:04 | close | 539 | 0.60 | 139.130 | 0.000 | 0.000 | 151.97 | 14877.19 |
1079 | 2014.07.04 10:41 | sell | 540 | 0.30 | 138.679 | 0.000 | 0.000 | ||
1080 | 2014.07.08 15:15 | close | 540 | 0.30 | 138.249 | 0.000 | 0.000 | 77.70 | 14954.89 |
1081 | 2014.07.09 17:22 | buy | 541 | 0.30 | 138.684 | 0.000 | 0.000 | ||
1082 | 2014.07.10 12:34 | close | 541 | 0.30 | 138.160 | 0.000 | 0.000 | -103.51 | 14851.38 |
1083 | 2014.07.10 12:34 | sell | 542 | 0.60 | 138.160 | 0.000 | 0.000 | ||
1084 | 2014.07.10 14:20 | close | 542 | 0.60 | 137.805 | 0.000 | 0.000 | 144.88 | 14996.26 |
1085 | 2014.07.14 10:13 | buy | 543 | 0.30 | 138.267 | 0.000 | 0.000 | ||
1086 | 2014.07.16 11:24 | close | 543 | 0.30 | 137.713 | 0.000 | 0.000 | -110.78 | 14885.48 |
1087 | 2014.07.16 11:24 | sell | 544 | 0.60 | 137.713 | 0.000 | 0.000 | ||
1088 | 2014.07.17 06:40 | close | 544 | 0.60 | 137.363 | 0.000 | 0.000 | 112.72 | 14998.19 |
1089 | 2014.07.22 15:33 | sell | 545 | 0.30 | 136.716 | 0.000 | 0.000 | ||
1090 | 2014.07.24 17:48 | close | 545 | 0.30 | 137.162 | 0.000 | 0.000 | -111.09 | 14887.10 |
1091 | 2014.07.24 17:48 | buy | 546 | 0.60 | 137.162 | 0.000 | 0.000 | ||
1092 | 2014.07.30 18:00 | close | 546 | 0.60 | 137.517 | 0.000 | 0.000 | 154.01 | 15041.12 |
1093 | 2014.08.05 20:59 | sell | 547 | 0.31 | 137.103 | 0.000 | 0.000 | ||
1094 | 2014.08.06 13:14 | close | 547 | 0.31 | 136.661 | 0.000 | 0.000 | 88.01 | 15129.13 |
1095 | 2014.08.12 13:49 | sell | 548 | 0.31 | 136.438 | 0.000 | 0.000 | ||
1096 | 2014.08.13 15:36 | close | 548 | 0.31 | 137.025 | 0.000 | 0.000 | -128.96 | 15000.17 |
1097 | 2014.08.13 15:36 | buy | 549 | 0.60 | 137.025 | 0.000 | 0.000 | ||
1098 | 2014.08.15 15:18 | close | 549 | 0.60 | 137.386 | 0.000 | 0.000 | 156.46 | 15156.63 |
1099 | 2014.08.15 15:19 | buy | 550 | 0.31 | 137.434 | 0.000 | 0.000 | ||
1100 | 2014.08.21 18:00 | close | 550 | 0.31 | 137.866 | 0.000 | 0.000 | 98.16 | 15254.79 |
1101 | 2014.08.22 13:26 | sell | 551 | 0.31 | 137.323 | 0.000 | 0.000 | ||
1102 | 2014.08.27 06:26 | close | 551 | 0.31 | 136.882 | 0.000 | 0.000 | 77.43 | 15332.22 |
1103 | 2014.08.28 13:38 | sell | 552 | 0.31 | 136.497 | 0.000 | 0.000 | ||
1104 | 2014.09.02 04:23 | close | 552 | 0.31 | 137.254 | 0.000 | 0.000 | -175.18 | 15157.04 |
1105 | 2014.09.02 04:23 | buy | 553 | 0.62 | 137.254 | 0.000 | 0.000 | ||
1106 | 2014.09.02 09:20 | close | 553 | 0.62 | 137.606 | 0.000 | 0.000 | 148.45 | 15305.49 |
1107 | 2014.09.04 14:46 | sell | 554 | 0.31 | 137.386 | 0.000 | 0.000 | ||
1108 | 2014.09.04 15:02 | close | 554 | 0.31 | 136.950 | 0.000 | 0.000 | 91.93 | 15397.42 |
1109 | 2014.09.08 18:46 | buy | 555 | 0.31 | 136.708 | 0.000 | 0.000 | ||
1110 | 2014.09.09 17:53 | close | 555 | 0.31 | 137.171 | 0.000 | 0.000 | 98.81 | 15496.22 |
1111 | 2014.09.09 18:42 | buy | 556 | 0.31 | 137.300 | 0.000 | 0.000 | ||
1112 | 2014.09.10 09:52 | close | 556 | 0.31 | 137.748 | 0.000 | 0.000 | 95.65 | 15591.87 |
1113 | 2014.09.12 18:17 | buy | 557 | 0.32 | 138.962 | 0.000 | 0.000 | ||
1114 | 2014.09.17 18:47 | close | 557 | 0.32 | 139.400 | 0.000 | 0.000 | 98.99 | 15690.86 |
1115 | 2014.09.23 11:01 | sell | 558 | 0.32 | 139.382 | 0.000 | 0.000 | ||
1116 | 2014.09.23 16:52 | close | 558 | 0.32 | 140.220 | 0.000 | 0.000 | -182.39 | 15508.47 |
1117 | 2014.09.23 16:52 | buy | 559 | 0.62 | 140.220 | 0.000 | 0.000 | ||
1118 | 2014.09.24 02:50 | close | 559 | 0.62 | 139.375 | 0.000 | 0.000 | -354.02 | 15154.45 |
1119 | 2014.09.24 02:50 | sell | 560 | 1.24 | 139.375 | 0.000 | 0.000 | ||
1120 | 2014.09.25 11:06 | close | 560 | 1.24 | 138.903 | 0.000 | 0.000 | 335.84 | 15490.29 |
1121 | 2014.09.30 12:01 | sell | 561 | 0.31 | 138.362 | 0.000 | 0.000 | ||
1122 | 2014.10.01 17:44 | close | 561 | 0.31 | 137.909 | 0.000 | 0.000 | 90.32 | 15580.61 |
1123 | 2014.10.01 17:45 | sell | 562 | 0.32 | 137.915 | 0.000 | 0.000 | ||
1124 | 2014.10.01 23:03 | close | 562 | 0.32 | 137.439 | 0.000 | 0.000 | 103.60 | 15684.21 |
1125 | 2014.10.07 18:28 | sell | 563 | 0.32 | 136.583 | 0.000 | 0.000 | ||
1126 | 2014.10.08 18:14 | close | 563 | 0.32 | 137.409 | 0.000 | 0.000 | -185.15 | 15499.06 |
1127 | 2014.10.08 18:14 | buy | 564 | 0.62 | 137.409 | 0.000 | 0.000 | ||
1128 | 2014.10.08 21:21 | close | 564 | 0.62 | 137.783 | 0.000 | 0.000 | 157.73 | 15656.79 |
1129 | 2014.10.08 21:30 | buy | 565 | 0.32 | 137.755 | 0.000 | 0.000 | ||
1130 | 2014.10.09 18:54 | close | 565 | 0.32 | 136.936 | 0.000 | 0.000 | -174.62 | 15482.17 |
1131 | 2014.10.09 18:54 | sell | 566 | 0.62 | 136.936 | 0.000 | 0.000 | ||
1132 | 2014.10.10 12:24 | close | 566 | 0.62 | 136.585 | 0.000 | 0.000 | 137.64 | 15619.82 |
1133 | 2014.10.10 13:09 | sell | 567 | 0.32 | 136.428 | 0.000 | 0.000 | ||
1134 | 2014.10.10 22:08 | close | 567 | 0.32 | 135.973 | 0.000 | 0.000 | 99.03 | 15718.85 |
1135 | 2014.10.14 12:01 | sell | 568 | 0.32 | 135.397 | 0.000 | 0.000 | ||
1136 | 2014.10.16 12:59 | close | 568 | 0.32 | 134.933 | 0.000 | 0.000 | 79.58 | 15798.43 |
1137 | 2014.10.16 13:01 | sell | 569 | 0.32 | 134.588 | 0.000 | 0.000 | ||
1138 | 2014.10.16 13:16 | close | 569 | 0.32 | 134.156 | 0.000 | 0.000 | 94.02 | 15892.45 |
1139 | 2014.10.23 15:28 | buy | 570 | 0.32 | 136.474 | 0.000 | 0.000 | ||
1140 | 2014.10.23 19:03 | close | 570 | 0.32 | 136.922 | 0.000 | 0.000 | 97.52 | 15989.97 |
1141 | 2014.10.28 15:22 | buy | 571 | 0.32 | 137.542 | 0.000 | 0.000 | ||
1142 | 2014.10.29 17:45 | close | 571 | 0.32 | 137.972 | 0.000 | 0.000 | 94.82 | 16084.78 |
1143 | 2014.10.31 06:45 | buy | 572 | 0.33 | 138.368 | 0.000 | 0.000 | ||
1144 | 2014.10.31 07:02 | close | 572 | 0.33 | 138.856 | 0.000 | 0.000 | 109.54 | 16194.32 |
1145 | 2014.11.05 06:17 | buy | 573 | 0.33 | 142.999 | 0.000 | 0.000 | ||
1146 | 2014.11.06 03:38 | close | 573 | 0.33 | 143.503 | 0.000 | 0.000 | 116.90 | 16311.23 |
1147 | 2014.11.11 06:50 | buy | 574 | 0.33 | 143.177 | 0.000 | 0.000 | ||
1148 | 2014.11.11 09:42 | close | 574 | 0.33 | 143.659 | 0.000 | 0.000 | 108.20 | 16419.43 |
1149 | 2014.11.14 17:46 | buy | 575 | 0.33 | 145.390 | 0.000 | 0.000 | ||
1150 | 2014.11.14 19:07 | close | 575 | 0.33 | 145.825 | 0.000 | 0.000 | 97.65 | 16517.08 |
1151 | 2014.11.18 11:12 | buy | 576 | 0.34 | 145.983 | 0.000 | 0.000 | ||
1152 | 2014.11.18 12:01 | close | 576 | 0.34 | 146.525 | 0.000 | 0.000 | 125.35 | 16642.43 |
1153 | 2014.11.21 11:00 | sell | 577 | 0.34 | 147.067 | 0.000 | 0.000 | ||
1154 | 2014.11.21 11:31 | close | 577 | 0.34 | 146.626 | 0.000 | 0.000 | 101.99 | 16744.42 |
1155 | 2014.11.28 15:51 | buy | 578 | 0.34 | 147.800 | 0.000 | 0.000 | ||
1156 | 2014.12.04 15:53 | close | 578 | 0.34 | 148.241 | 0.000 | 0.000 | 109.74 | 16854.16 |
1157 | 2014.12.04 15:54 | buy | 579 | 0.34 | 148.541 | 0.000 | 0.000 | ||
1158 | 2014.12.05 13:47 | close | 579 | 0.34 | 148.975 | 0.000 | 0.000 | 101.67 | 16955.83 |
1159 | 2014.12.09 17:16 | sell | 580 | 0.34 | 147.166 | 0.000 | 0.000 | ||
1160 | 2014.12.09 22:13 | close | 580 | 0.34 | 147.994 | 0.000 | 0.000 | -191.48 | 16764.35 |
1161 | 2014.12.09 22:13 | buy | 581 | 0.68 | 147.994 | 0.000 | 0.000 | ||
1162 | 2014.12.10 06:50 | close | 581 | 0.68 | 147.204 | 0.000 | 0.000 | -362.83 | 16401.53 |
1163 | 2014.12.10 06:50 | sell | 582 | 1.32 | 147.204 | 0.000 | 0.000 | ||
1164 | 2014.12.10 22:05 | close | 582 | 1.32 | 146.630 | 0.000 | 0.000 | 515.35 | 16916.88 |
1165 | 2014.12.10 22:05 | sell | 583 | 0.34 | 146.620 | 0.000 | 0.000 | ||
1166 | 2014.12.11 11:33 | close | 583 | 0.34 | 147.453 | 0.000 | 0.000 | -209.71 | 16707.17 |
1167 | 2014.12.11 11:33 | buy | 584 | 0.68 | 147.453 | 0.000 | 0.000 | ||
1168 | 2014.12.11 13:01 | close | 584 | 0.68 | 147.807 | 0.000 | 0.000 | 163.75 | 16870.92 |
1169 | 2014.12.16 10:40 | sell | 585 | 0.34 | 145.700 | 0.000 | 0.000 | ||
1170 | 2014.12.16 13:57 | close | 585 | 0.34 | 145.261 | 0.000 | 0.000 | 101.53 | 16972.45 |
1171 | 2014.12.22 10:30 | buy | 586 | 0.34 | 146.863 | 0.000 | 0.000 | ||
1172 | 2014.12.30 05:07 | close | 586 | 0.34 | 146.189 | 0.000 | 0.000 | -145.54 | 16826.91 |
1173 | 2014.12.30 05:07 | sell | 587 | 0.68 | 146.189 | 0.000 | 0.000 | ||
1174 | 2014.12.30 09:42 | close | 587 | 0.68 | 145.791 | 0.000 | 0.000 | 184.08 | 17010.99 |
1175 | 2015.01.02 17:45 | sell | 588 | 0.35 | 144.368 | 0.000 | 0.000 | ||
1176 | 2015.01.05 00:01 | close | 588 | 0.35 | 143.933 | 0.000 | 0.000 | 97.70 | 17108.69 |
1177 | 2015.01.09 17:07 | sell | 589 | 0.35 | 140.364 | 0.000 | 0.000 | ||
1178 | 2015.01.12 18:52 | close | 589 | 0.35 | 139.903 | 0.000 | 0.000 | 103.88 | 17212.57 |
1179 | 2015.01.15 11:34 | sell | 590 | 0.35 | 137.186 | 0.000 | 0.000 | ||
1180 | 2015.01.15 11:35 | close | 590 | 0.35 | 136.580 | 0.000 | 0.000 | 144.26 | 17356.83 |
1181 | 2015.01.20 08:31 | buy | 591 | 0.35 | 137.167 | 0.000 | 0.000 | ||
1182 | 2015.01.20 14:06 | close | 591 | 0.35 | 137.622 | 0.000 | 0.000 | 108.32 | 17465.15 |
1183 | 2015.02.03 15:52 | buy | 592 | 0.35 | 134.468 | 0.000 | 0.000 | ||
1184 | 2015.02.03 18:30 | close | 592 | 0.35 | 134.898 | 0.000 | 0.000 | 102.38 | 17567.53 |
1185 | 2015.02.04 23:23 | sell | 593 | 0.36 | 133.048 | 0.000 | 0.000 | ||
1186 | 2015.02.04 23:38 | close | 593 | 0.36 | 132.555 | 0.000 | 0.000 | 120.72 | 17688.25 |
1187 | 2015.02.11 06:08 | buy | 594 | 0.36 | 135.435 | 0.000 | 0.000 | ||
1188 | 2015.02.11 16:59 | close | 594 | 0.36 | 135.900 | 0.000 | 0.000 | 113.87 | 17802.12 |
1189 | 2015.02.16 19:24 | sell | 595 | 0.36 | 134.513 | 0.000 | 0.000 | ||
1190 | 2015.02.16 20:23 | close | 595 | 0.36 | 134.061 | 0.000 | 0.000 | 110.68 | 17912.80 |
1191 | 2015.02.20 10:11 | sell | 596 | 0.36 | 134.644 | 0.000 | 0.000 | ||
1192 | 2015.02.20 11:08 | close | 596 | 0.36 | 134.182 | 0.000 | 0.000 | 113.12 | 18025.92 |
1193 | 2015.02.26 15:51 | sell | 597 | 0.37 | 134.149 | 0.000 | 0.000 | ||
1194 | 2015.02.26 16:56 | close | 597 | 0.37 | 133.685 | 0.000 | 0.000 | 116.77 | 18142.69 |
1195 | 2015.03.04 10:42 | sell | 598 | 0.37 | 133.261 | 0.000 | 0.000 | ||
1196 | 2015.03.04 16:50 | close | 598 | 0.37 | 132.830 | 0.000 | 0.000 | 108.47 | 18251.16 |
1197 | 2015.03.06 11:49 | sell | 599 | 0.37 | 131.735 | 0.000 | 0.000 | ||
1198 | 2015.03.06 13:55 | close | 599 | 0.37 | 131.295 | 0.000 | 0.000 | 110.73 | 18361.89 |
1199 | 2015.03.10 13:22 | sell | 600 | 0.37 | 130.544 | 0.000 | 0.000 | ||
1200 | 2015.03.10 14:32 | close | 600 | 0.37 | 130.086 | 0.000 | 0.000 | 115.26 | 18477.15 |
1201 | 2015.03.18 20:21 | buy | 601 | 0.37 | 129.849 | 0.000 | 0.000 | ||
1202 | 2015.03.18 22:03 | close | 601 | 0.37 | 130.384 | 0.000 | 0.000 | 134.65 | 18611.80 |
1203 | 2015.03.20 14:50 | buy | 602 | 0.38 | 130.130 | 0.000 | 0.000 | ||
1204 | 2015.03.20 19:24 | close | 602 | 0.38 | 130.565 | 0.000 | 0.000 | 112.44 | 18724.24 |
1205 | 2015.03.23 15:19 | buy | 603 | 0.38 | 130.894 | 0.000 | 0.000 | ||
1206 | 2015.03.23 21:46 | close | 603 | 0.38 | 131.342 | 0.000 | 0.000 | 115.80 | 18840.04 |
1207 | 2015.03.31 11:13 | sell | 604 | 0.38 | 129.071 | 0.000 | 0.000 | ||
1208 | 2015.03.31 19:51 | close | 604 | 0.38 | 128.638 | 0.000 | 0.000 | 111.91 | 18951.95 |
1209 | 2015.04.02 15:16 | buy | 605 | 0.38 | 129.656 | 0.000 | 0.000 | ||
1210 | 2015.04.02 15:54 | close | 605 | 0.38 | 130.088 | 0.000 | 0.000 | 111.66 | 19063.61 |
1211 | 2015.04.09 13:02 | sell | 606 | 0.39 | 128.937 | 0.000 | 0.000 | ||
1212 | 2015.04.09 17:55 | close | 606 | 0.39 | 128.502 | 0.000 | 0.000 | 115.39 | 19179.00 |
1213 | 2015.04.09 17:56 | sell | 607 | 0.39 | 128.452 | 0.000 | 0.000 | ||
1214 | 2015.04.10 10:32 | close | 607 | 0.39 | 128.016 | 0.000 | 0.000 | 109.12 | 19288.13 |
1215 | 2015.04.13 15:41 | sell | 608 | 0.39 | 126.634 | 0.000 | 0.000 | ||
1216 | 2015.04.14 09:37 | close | 608 | 0.39 | 126.186 | 0.000 | 0.000 | 112.31 | 19400.44 |
1217 | 2015.04.28 15:01 | buy | 609 | 0.39 | 130.212 | 0.000 | 0.000 | ||
1218 | 2015.04.28 20:54 | close | 609 | 0.39 | 130.653 | 0.000 | 0.000 | 116.99 | 19517.43 |
1219 | 2015.05.01 10:41 | buy | 610 | 0.40 | 134.895 | 0.000 | 0.000 | ||
1220 | 2015.05.04 10:30 | close | 610 | 0.40 | 134.077 | 0.000 | 0.000 | -221.05 | 19296.38 |
1221 | 2015.05.04 10:30 | sell | 611 | 0.78 | 134.077 | 0.000 | 0.000 | ||
1222 | 2015.05.04 21:40 | close | 611 | 0.78 | 133.726 | 0.000 | 0.000 | 186.22 | 19482.60 |
1223 | 2015.05.05 09:49 | sell | 612 | 0.39 | 133.357 | 0.000 | 0.000 | ||
1224 | 2015.05.05 15:45 | close | 612 | 0.39 | 134.203 | 0.000 | 0.000 | -224.42 | 19258.18 |
1225 | 2015.05.05 15:45 | buy | 613 | 0.78 | 134.203 | 0.000 | 0.000 | ||
1226 | 2015.05.06 06:20 | close | 613 | 0.78 | 134.719 | 0.000 | 0.000 | 276.73 | 19534.91 |
1227 | 2015.05.11 06:35 | sell | 614 | 0.40 | 133.524 | 0.000 | 0.000 | ||
1228 | 2015.05.12 08:06 | close | 614 | 0.40 | 134.381 | 0.000 | 0.000 | -239.85 | 19295.06 |
1229 | 2015.05.12 08:06 | buy | 615 | 0.78 | 134.381 | 0.000 | 0.000 | ||
1230 | 2015.05.12 10:48 | close | 615 | 0.78 | 134.802 | 0.000 | 0.000 | 223.37 | 19518.43 |
1231 | 2015.05.12 10:49 | buy | 616 | 0.40 | 134.764 | 0.000 | 0.000 | ||
1232 | 2015.05.12 11:47 | close | 616 | 0.40 | 135.210 | 0.000 | 0.000 | 121.35 | 19639.78 |
1233 | 2015.05.13 18:53 | buy | 617 | 0.40 | 135.488 | 0.000 | 0.000 | ||
1234 | 2015.05.14 11:22 | close | 617 | 0.40 | 135.940 | 0.000 | 0.000 | 127.55 | 19767.33 |
1235 | 2015.05.14 11:23 | buy | 618 | 0.40 | 135.917 | 0.000 | 0.000 | ||
1236 | 2015.05.14 13:48 | close | 618 | 0.40 | 136.348 | 0.000 | 0.000 | 117.27 | 19884.60 |
1237 | 2015.05.19 10:02 | sell | 619 | 0.40 | 135.057 | 0.000 | 0.000 | ||
1238 | 2015.05.19 10:06 | close | 619 | 0.40 | 134.627 | 0.000 | 0.000 | 116.98 | 20001.58 |
1239 | 2015.05.22 13:10 | buy | 620 | 0.41 | 135.297 | 0.000 | 0.000 | ||
1240 | 2015.05.22 16:02 | close | 620 | 0.41 | 134.313 | 0.000 | 0.000 | -274.42 | 19727.16 |
1241 | 2015.05.22 16:02 | sell | 621 | 0.80 | 134.313 | 0.000 | 0.000 | ||
1242 | 2015.05.22 16:35 | close | 621 | 0.80 | 133.917 | 0.000 | 0.000 | 215.48 | 19942.64 |
1243 | 2015.05.25 00:51 | sell | 622 | 0.40 | 133.447 | 0.000 | 0.000 | ||
1244 | 2015.05.26 15:46 | close | 622 | 0.40 | 134.248 | 0.000 | 0.000 | -224.61 | 19718.03 |
1245 | 2015.05.26 15:46 | buy | 623 | 0.80 | 134.248 | 0.000 | 0.000 | ||
1246 | 2015.05.27 13:03 | close | 623 | 0.80 | 134.607 | 0.000 | 0.000 | 198.40 | 19916.43 |
1247 | 2015.06.02 13:02 | buy | 624 | 0.40 | 137.057 | 0.000 | 0.000 | ||
1248 | 2015.06.02 13:25 | close | 624 | 0.40 | 137.556 | 0.000 | 0.000 | 135.77 | 20052.20 |
1249 | 2015.06.16 09:54 | buy | 625 | 0.41 | 139.822 | 0.000 | 0.000 | ||
1250 | 2015.06.16 12:44 | close | 625 | 0.41 | 139.006 | 0.000 | 0.000 | -227.58 | 19824.62 |
1251 | 2015.06.16 12:44 | sell | 626 | 0.80 | 139.006 | 0.000 | 0.000 | ||
1252 | 2015.06.16 15:01 | close | 626 | 0.80 | 138.638 | 0.000 | 0.000 | 200.24 | 20024.86 |
1253 | 2015.06.17 11:15 | buy | 627 | 0.41 | 139.623 | 0.000 | 0.000 | ||
1254 | 2015.06.18 02:05 | close | 627 | 0.41 | 140.057 | 0.000 | 0.000 | 125.72 | 20150.57 |
1255 | 2015.06.23 13:08 | sell | 628 | 0.41 | 138.765 | 0.000 | 0.000 | ||
1256 | 2015.06.23 16:21 | close | 628 | 0.41 | 138.271 | 0.000 | 0.000 | 137.76 | 20288.33 |
1257 | 2015.06.25 12:26 | sell | 629 | 0.41 | 137.903 | 0.000 | 0.000 | ||
1258 | 2015.06.25 13:21 | close | 629 | 0.41 | 138.755 | 0.000 | 0.000 | -237.60 | 20050.73 |
1259 | 2015.06.25 13:21 | buy | 630 | 0.80 | 138.755 | 0.000 | 0.000 | ||
1260 | 2015.06.26 05:20 | close | 630 | 0.80 | 137.960 | 0.000 | 0.000 | -429.59 | 19621.15 |
1261 | 2015.06.26 05:20 | sell | 631 | 1.56 | 137.960 | 0.000 | 0.000 | ||
1262 | 2015.06.29 00:05 | close | 631 | 1.56 | 135.043 | 0.000 | 0.000 | 3069.00 | 22690.15 |
1263 | 2015.06.29 00:05 | sell | 632 | 0.45 | 135.033 | 0.000 | 0.000 | ||
1264 | 2015.06.29 00:18 | close | 632 | 0.45 | 134.601 | 0.000 | 0.000 | 132.23 | 22822.38 |
1265 | 2015.07.06 00:05 | sell | 633 | 0.46 | 133.948 | 0.000 | 0.000 | ||
1266 | 2015.07.06 01:12 | close | 633 | 0.46 | 134.759 | 0.000 | 0.000 | -253.75 | 22568.63 |
1267 | 2015.07.06 01:12 | buy | 634 | 0.90 | 134.759 | 0.000 | 0.000 | ||
1268 | 2015.07.06 03:23 | close | 634 | 0.90 | 135.151 | 0.000 | 0.000 | 239.98 | 22808.61 |
1269 | 2015.07.07 14:27 | sell | 635 | 0.46 | 134.165 | 0.000 | 0.000 | ||
1270 | 2015.07.07 15:21 | close | 635 | 0.46 | 133.696 | 0.000 | 0.000 | 146.74 | 22955.35 |
1271 | 2015.07.10 12:19 | buy | 636 | 0.46 | 136.450 | 0.000 | 0.000 | ||
1272 | 2015.07.10 13:48 | close | 636 | 0.46 | 136.885 | 0.000 | 0.000 | 136.12 | 23091.47 |
1273 | 2015.07.21 19:55 | buy | 637 | 0.47 | 135.641 | 0.000 | 0.000 | ||
1274 | 2015.07.23 10:50 | close | 637 | 0.47 | 136.082 | 0.000 | 0.000 | 148.14 | 23239.61 |
1275 | 2015.07.23 13:09 | buy | 638 | 0.47 | 136.180 | 0.000 | 0.000 | ||
1276 | 2015.07.27 10:25 | close | 638 | 0.47 | 136.649 | 0.000 | 0.000 | 153.51 | 23393.12 |
1277 | 2015.07.27 10:26 | buy | 639 | 0.47 | 136.662 | 0.000 | 0.000 | ||
1278 | 2015.07.30 16:41 | close | 639 | 0.47 | 135.846 | 0.000 | 0.000 | -251.95 | 23141.17 |
1279 | 2015.07.30 16:41 | sell | 640 | 0.94 | 135.846 | 0.000 | 0.000 | ||
1280 | 2015.07.31 15:31 | close | 640 | 0.94 | 136.944 | 0.000 | 0.000 | -717.74 | 22423.43 |
1281 | 2015.07.31 15:31 | buy | 641 | 1.80 | 136.944 | 0.000 | 0.000 | ||
1282 | 2015.08.03 00:09 | close | 641 | 1.80 | 135.932 | 0.000 | 0.000 | -1232.26 | 21191.17 |
1283 | 2015.08.05 03:44 | sell | 642 | 0.43 | 135.165 | 0.000 | 0.000 | ||
1284 | 2015.08.05 20:44 | close | 642 | 0.43 | 136.011 | 0.000 | 0.000 | -247.44 | 20943.73 |
1285 | 2015.08.05 20:44 | buy | 643 | 0.84 | 136.011 | 0.000 | 0.000 | ||
1286 | 2015.08.06 09:01 | close | 643 | 0.84 | 136.436 | 0.000 | 0.000 | 252.43 | 21196.16 |
1287 | 2015.08.10 19:40 | buy | 644 | 0.43 | 137.319 | 0.000 | 0.000 | ||
1288 | 2015.08.11 10:57 | close | 644 | 0.43 | 137.764 | 0.000 | 0.000 | 131.80 | 21327.97 |
1289 | 2015.08.18 15:37 | sell | 645 | 0.43 | 137.305 | 0.000 | 0.000 | ||
1290 | 2015.08.20 12:32 | close | 645 | 0.43 | 138.123 | 0.000 | 0.000 | -268.02 | 21059.94 |
1291 | 2015.08.20 12:32 | buy | 646 | 0.84 | 138.123 | 0.000 | 0.000 | ||
1292 | 2015.08.20 13:35 | close | 646 | 0.84 | 138.501 | 0.000 | 0.000 | 215.98 | 21275.92 |
1293 | 2015.08.20 13:36 | buy | 647 | 0.43 | 138.507 | 0.000 | 0.000 | ||
1294 | 2015.08.21 23:44 | close | 647 | 0.43 | 138.972 | 0.000 | 0.000 | 137.64 | 21413.57 |
1295 | 2015.08.24 18:18 | sell | 648 | 0.43 | 136.864 | 0.000 | 0.000 | ||
1296 | 2015.08.24 19:36 | close | 648 | 0.43 | 137.695 | 0.000 | 0.000 | -243.04 | 21170.53 |
1297 | 2015.08.24 19:36 | buy | 649 | 0.86 | 137.695 | 0.000 | 0.000 | ||
1298 | 2015.08.25 04:15 | close | 649 | 0.86 | 138.060 | 0.000 | 0.000 | 216.79 | 21387.32 |
1299 | 2015.08.26 17:11 | sell | 650 | 0.43 | 136.069 | 0.000 | 0.000 | ||
1300 | 2015.08.26 18:47 | close | 650 | 0.43 | 135.632 | 0.000 | 0.000 | 127.81 | 21515.13 |
1301 | 2015.09.01 11:32 | sell | 651 | 0.44 | 135.170 | 0.000 | 0.000 | ||
1302 | 2015.09.01 15:41 | close | 651 | 0.44 | 134.708 | 0.000 | 0.000 | 138.26 | 21653.39 |
1303 | 2015.09.03 15:35 | sell | 652 | 0.44 | 134.534 | 0.000 | 0.000 | ||
1304 | 2015.09.03 15:41 | close | 652 | 0.44 | 133.960 | 0.000 | 0.000 | 171.78 | 21825.17 |
1305 | 2015.09.08 09:10 | buy | 653 | 0.44 | 133.871 | 0.000 | 0.000 | ||
1306 | 2015.09.08 09:29 | close | 653 | 0.44 | 134.301 | 0.000 | 0.000 | 128.70 | 21953.87 |
1307 | 2015.09.10 13:01 | buy | 654 | 0.44 | 135.632 | 0.000 | 0.000 | ||
1308 | 2015.09.10 19:10 | close | 654 | 0.44 | 136.098 | 0.000 | 0.000 | 139.47 | 22093.34 |
1309 | 2015.09.15 09:45 | sell | 655 | 0.45 | 135.109 | 0.000 | 0.000 | ||
1310 | 2015.09.16 16:34 | close | 655 | 0.45 | 135.929 | 0.000 | 0.000 | -258.51 | 21834.83 |
1311 | 2015.09.16 16:34 | buy | 656 | 0.88 | 135.929 | 0.000 | 0.000 | ||
1312 | 2015.09.16 17:46 | close | 656 | 0.88 | 136.279 | 0.000 | 0.000 | 209.51 | 22044.34 |
1313 | 2015.09.17 10:31 | buy | 657 | 0.45 | 136.701 | 0.000 | 0.000 | ||
1314 | 2015.09.17 21:01 | close | 657 | 0.45 | 137.169 | 0.000 | 0.000 | 143.26 | 22187.60 |
1315 | 2015.09.18 22:35 | sell | 658 | 0.45 | 135.518 | 0.000 | 0.000 | ||
1316 | 2015.09.21 17:42 | close | 658 | 0.45 | 135.079 | 0.000 | 0.000 | 126.83 | 22314.42 |
1317 | 2015.09.30 17:54 | sell | 659 | 0.45 | 133.888 | 0.000 | 0.000 | ||
1318 | 2015.10.02 19:06 | close | 659 | 0.45 | 134.723 | 0.000 | 0.000 | -285.69 | 22028.73 |
1319 | 2015.10.02 19:06 | buy | 660 | 0.88 | 134.723 | 0.000 | 0.000 | ||
1320 | 2015.10.05 10:36 | close | 660 | 0.88 | 135.075 | 0.000 | 0.000 | 214.05 | 22242.78 |
1321 | 2015.10.05 11:01 | buy | 661 | 0.45 | 135.245 | 0.000 | 0.000 | ||
1322 | 2015.10.05 12:44 | close | 661 | 0.45 | 135.698 | 0.000 | 0.000 | 138.66 | 22381.44 |
1323 | 2015.10.06 21:21 | buy | 662 | 0.45 | 135.581 | 0.000 | 0.000 | ||
1324 | 2015.10.07 10:36 | close | 662 | 0.45 | 134.747 | 0.000 | 0.000 | -253.58 | 22127.86 |
1325 | 2015.10.07 10:36 | sell | 663 | 0.90 | 134.747 | 0.000 | 0.000 | ||
1326 | 2015.10.09 09:09 | close | 663 | 0.90 | 135.549 | 0.000 | 0.000 | -551.20 | 21576.66 |
1327 | 2015.10.09 09:09 | buy | 664 | 1.72 | 135.549 | 0.000 | 0.000 | ||
1328 | 2015.10.09 10:45 | close | 664 | 1.72 | 136.070 | 0.000 | 0.000 | 609.57 | 22186.23 |
1329 | 2015.10.09 10:45 | buy | 665 | 0.44 | 136.080 | 0.000 | 0.000 | ||
1330 | 2015.10.09 13:35 | close | 665 | 0.44 | 136.519 | 0.000 | 0.000 | 131.40 | 22317.63 |
1331 | 2015.10.15 10:19 | sell | 666 | 0.45 | 135.779 | 0.000 | 0.000 | ||
1332 | 2015.10.15 10:28 | close | 666 | 0.45 | 135.320 | 0.000 | 0.000 | 140.49 | 22458.12 |
1333 | 2015.10.20 13:13 | buy | 667 | 0.45 | 136.017 | 0.000 | 0.000 | ||
1334 | 2015.10.22 15:29 | close | 667 | 0.45 | 135.178 | 0.000 | 0.000 | -249.98 | 22208.14 |
1335 | 2015.10.22 15:29 | sell | 668 | 0.90 | 135.178 | 0.000 | 0.000 | ||
1336 | 2015.10.22 15:30 | close | 668 | 0.90 | 134.603 | 0.000 | 0.000 | 351.99 | 22560.13 |
1337 | 2015.10.22 15:31 | sell | 669 | 0.46 | 134.625 | 0.000 | 0.000 | ||
1338 | 2015.10.22 19:01 | close | 669 | 0.46 | 134.189 | 0.000 | 0.000 | 136.42 | 22696.55 |
1339 | 2015.10.27 18:29 | sell | 670 | 0.46 | 132.783 | 0.000 | 0.000 | ||
1340 | 2015.10.28 20:16 | close | 670 | 0.46 | 132.316 | 0.000 | 0.000 | 138.42 | 22834.98 |
1341 | 2015.10.28 20:17 | sell | 671 | 0.46 | 132.144 | 0.000 | 0.000 | ||
1342 | 2015.10.29 02:44 | close | 671 | 0.46 | 131.712 | 0.000 | 0.000 | 112.08 | 22947.05 |
1343 | 2015.11.04 10:14 | sell | 672 | 0.46 | 132.301 | 0.000 | 0.000 | ||
1344 | 2015.11.04 17:32 | close | 672 | 0.46 | 131.865 | 0.000 | 0.000 | 136.42 | 23083.47 |
1345 | 2015.11.06 15:31 | sell | 673 | 0.47 | 131.622 | 0.000 | 0.000 | ||
1346 | 2015.11.06 18:31 | close | 673 | 0.47 | 132.437 | 0.000 | 0.000 | -260.54 | 22822.93 |
1347 | 2015.11.06 18:31 | buy | 674 | 0.92 | 132.437 | 0.000 | 0.000 | ||
1348 | 2015.11.09 04:45 | close | 674 | 0.92 | 132.819 | 0.000 | 0.000 | 242.56 | 23065.49 |
1349 | 2015.11.10 18:24 | sell | 675 | 0.47 | 131.751 | 0.000 | 0.000 | ||
1350 | 2015.11.12 17:01 | close | 675 | 0.47 | 132.584 | 0.000 | 0.000 | -297.75 | 22767.74 |
1351 | 2015.11.12 17:01 | buy | 676 | 0.92 | 132.584 | 0.000 | 0.000 | ||
1352 | 2015.11.13 16:00 | close | 676 | 0.92 | 131.773 | 0.000 | 0.000 | -504.03 | 22263.71 |
1353 | 2015.11.13 16:00 | sell | 677 | 1.80 | 131.773 | 0.000 | 0.000 | ||
1354 | 2015.11.16 01:03 | close | 677 | 1.80 | 131.285 | 0.000 | 0.000 | 567.34 | 22831.04 |
1355 | 2015.11.16 01:03 | sell | 678 | 0.45 | 131.275 | 0.000 | 0.000 | ||
1356 | 2015.11.16 01:21 | close | 678 | 0.45 | 130.836 | 0.000 | 0.000 | 134.37 | 22965.41 |
1357 | 2015.11.19 03:46 | buy | 679 | 0.46 | 132.213 | 0.000 | 0.000 | ||
1358 | 2015.11.20 10:21 | close | 679 | 0.46 | 131.400 | 0.000 | 0.000 | -252.64 | 22712.77 |
1359 | 2015.11.20 10:21 | sell | 680 | 0.92 | 131.400 | 0.000 | 0.000 | ||
1360 | 2015.11.20 17:26 | close | 680 | 0.92 | 131.049 | 0.000 | 0.000 | 219.64 | 22932.41 |
1361 | 2015.11.25 13:02 | sell | 681 | 0.46 | 129.816 | 0.000 | 0.000 | ||
1362 | 2015.12.01 15:22 | close | 681 | 0.46 | 130.643 | 0.000 | 0.000 | -304.94 | 22627.47 |
1363 | 2015.12.01 15:22 | buy | 682 | 0.92 | 130.643 | 0.000 | 0.000 | ||
1364 | 2015.12.03 14:41 | close | 682 | 0.92 | 131.099 | 0.000 | 0.000 | 299.36 | 22926.83 |
1365 | 2015.12.03 15:02 | buy | 683 | 0.46 | 131.647 | 0.000 | 0.000 | ||
1366 | 2015.12.03 15:07 | close | 683 | 0.46 | 132.177 | 0.000 | 0.000 | 165.84 | 23092.67 |
1367 | 2015.12.10 13:14 | sell | 684 | 0.47 | 133.070 | 0.000 | 0.000 | ||
1368 | 2015.12.14 01:35 | close | 684 | 0.47 | 132.613 | 0.000 | 0.000 | 130.36 | 23223.03 |
1369 | 2015.12.18 10:43 | sell | 685 | 0.47 | 131.613 | 0.000 | 0.000 | ||
1370 | 2015.12.18 10:58 | close | 685 | 0.47 | 131.174 | 0.000 | 0.000 | 140.34 | 23363.37 |
1371 | 2015.12.23 15:09 | sell | 686 | 0.47 | 131.904 | 0.000 | 0.000 | ||
1372 | 2015.12.28 12:47 | close | 686 | 0.47 | 132.448 | 0.000 | 0.000 | -213.23 | 23150.14 |
1373 | 2015.12.28 12:47 | buy | 687 | 0.94 | 132.448 | 0.000 | 0.000 | ||
1374 | 2015.12.29 15:38 | close | 687 | 0.94 | 131.656 | 0.000 | 0.000 | -502.84 | 22647.31 |
1375 | 2015.12.29 15:38 | sell | 688 | 1.80 | 131.656 | 0.000 | 0.000 | ||
1376 | 2015.12.31 13:58 | close | 688 | 1.80 | 131.168 | 0.000 | 0.000 | 476.98 | 23124.29 |
1377 | 2015.12.31 13:59 | sell | 689 | 0.47 | 131.116 | 0.000 | 0.000 | ||
1378 | 2015.12.31 17:22 | close | 689 | 0.47 | 130.685 | 0.000 | 0.000 | 137.78 | 23262.07 |
1379 | 2016.01.14 12:16 | buy | 690 | 0.47 | 128.663 | 0.000 | 0.000 | ||
1380 | 2016.01.15 09:57 | close | 690 | 0.47 | 127.847 | 0.000 | 0.000 | -259.09 | 23002.97 |
1381 | 2016.01.15 09:57 | sell | 691 | 0.92 | 127.847 | 0.000 | 0.000 | ||
1382 | 2016.01.18 00:26 | close | 691 | 0.92 | 127.486 | 0.000 | 0.000 | 210.50 | 23213.48 |
1383 | 2016.01.18 00:29 | sell | 692 | 0.47 | 127.431 | 0.000 | 0.000 | ||
1384 | 2016.01.19 10:13 | close | 692 | 0.47 | 128.244 | 0.000 | 0.000 | -267.77 | 22945.71 |
1385 | 2016.01.19 10:13 | buy | 693 | 0.92 | 128.244 | 0.000 | 0.000 | ||
1386 | 2016.01.20 10:22 | close | 693 | 0.92 | 127.530 | 0.000 | 0.000 | -443.33 | 22502.38 |
1387 | 2016.01.20 10:22 | sell | 694 | 1.80 | 127.530 | 0.000 | 0.000 | ||
1388 | 2016.01.20 17:05 | close | 694 | 1.80 | 126.995 | 0.000 | 0.000 | 655.01 | 23157.39 |
1389 | 2016.01.21 15:51 | sell | 695 | 0.47 | 126.410 | 0.000 | 0.000 | ||
1390 | 2016.01.21 18:12 | close | 695 | 0.47 | 127.251 | 0.000 | 0.000 | -268.86 | 22888.53 |
1391 | 2016.01.21 18:12 | buy | 696 | 0.92 | 127.251 | 0.000 | 0.000 | ||
1392 | 2016.01.21 20:00 | close | 696 | 0.92 | 127.607 | 0.000 | 0.000 | 222.79 | 23111.32 |
1393 | 2016.01.27 15:26 | buy | 697 | 0.47 | 129.154 | 0.000 | 0.000 | ||
1394 | 2016.01.28 11:09 | close | 697 | 0.47 | 129.604 | 0.000 | 0.000 | 149.23 | 23260.55 |
1395 | 2016.01.28 17:03 | buy | 698 | 0.47 | 129.910 | 0.000 | 0.000 | ||
1396 | 2016.01.29 05:39 | close | 698 | 0.47 | 131.811 | 0.000 | 0.000 | 609.55 | 23870.10 |
1397 | 2016.02.03 03:17 | sell | 699 | 0.48 | 130.676 | 0.000 | 0.000 | ||
1398 | 2016.02.03 17:29 | close | 699 | 0.48 | 130.197 | 0.000 | 0.000 | 156.39 | 24026.49 |
1399 | 2016.02.08 13:27 | sell | 700 | 0.49 | 129.684 | 0.000 | 0.000 | ||
1400 | 2016.02.08 14:25 | close | 700 | 0.49 | 129.202 | 0.000 | 0.000 | 160.64 | 24187.13 |
1401 | 2016.02.18 18:22 | sell | 701 | 0.49 | 125.915 | 0.000 | 0.000 | ||
1402 | 2016.02.19 03:53 | close | 701 | 0.49 | 125.410 | 0.000 | 0.000 | 160.11 | 24347.24 |
1403 | 2016.02.22 17:19 | sell | 702 | 0.49 | 124.573 | 0.000 | 0.000 | ||
1404 | 2016.02.23 03:06 | close | 702 | 0.49 | 124.118 | 0.000 | 0.000 | 143.44 | 24490.68 |
1405 | 2016.02.24 12:30 | sell | 703 | 0.49 | 122.721 | 0.000 | 0.000 | ||
1406 | 2016.02.24 23:57 | close | 703 | 0.49 | 123.536 | 0.000 | 0.000 | -271.62 | 24219.06 |
1407 | 2016.02.24 23:57 | buy | 704 | 0.98 | 123.536 | 0.000 | 0.000 | ||
1408 | 2016.02.25 06:11 | close | 704 | 0.98 | 123.892 | 0.000 | 0.000 | 248.50 | 24467.55 |
1409 | 2016.02.26 02:05 | buy | 705 | 0.49 | 124.823 | 0.000 | 0.000 | ||
1410 | 2016.02.29 01:35 | close | 705 | 0.49 | 124.009 | 0.000 | 0.000 | -269.46 | 24198.09 |
1411 | 2016.02.29 01:35 | sell | 706 | 0.98 | 124.009 | 0.000 | 0.000 | ||
1412 | 2016.02.29 07:06 | close | 706 | 0.98 | 123.648 | 0.000 | 0.000 | 240.63 | 24438.72 |
1413 | 2016.02.29 13:12 | sell | 707 | 0.49 | 123.049 | 0.000 | 0.000 | ||
1414 | 2016.02.29 17:49 | close | 707 | 0.49 | 122.591 | 0.000 | 0.000 | 152.65 | 24591.37 |
1415 | 2016.03.09 02:58 | sell | 708 | 0.50 | 123.630 | 0.000 | 0.000 | ||
1416 | 2016.03.09 12:09 | close | 708 | 0.50 | 123.164 | 0.000 | 0.000 | 158.48 | 24749.85 |
1417 | 2016.03.09 21:05 | buy | 709 | 0.50 | 124.870 | 0.000 | 0.000 | ||
1418 | 2016.03.10 14:46 | close | 709 | 0.50 | 123.898 | 0.000 | 0.000 | -324.89 | 24424.96 |
1419 | 2016.03.10 14:46 | sell | 710 | 0.98 | 123.898 | 0.000 | 0.000 | ||
1420 | 2016.03.10 16:04 | close | 710 | 0.98 | 124.829 | 0.000 | 0.000 | -620.57 | 23804.39 |
1421 | 2016.03.10 16:04 | buy | 711 | 1.92 | 124.829 | 0.000 | 0.000 | ||
1422 | 2016.03.10 16:12 | close | 711 | 1.92 | 125.581 | 0.000 | 0.000 | 982.14 | 24786.53 |
1423 | 2016.03.10 17:06 | buy | 712 | 0.50 | 126.462 | 0.000 | 0.000 | ||
1424 | 2016.03.11 09:23 | close | 712 | 0.50 | 126.930 | 0.000 | 0.000 | 161.08 | 24947.62 |
1425 | 2016.03.15 09:16 | sell | 713 | 0.50 | 125.674 | 0.000 | 0.000 | ||
1426 | 2016.03.15 14:02 | close | 713 | 0.50 | 125.243 | 0.000 | 0.000 | 146.57 | 25094.19 |
1427 | 2016.03.22 10:24 | sell | 714 | 0.51 | 124.889 | 0.000 | 0.000 | ||
1428 | 2016.03.22 19:11 | close | 714 | 0.51 | 125.700 | 0.000 | 0.000 | -281.33 | 24812.86 |
1429 | 2016.03.22 19:11 | buy | 715 | 1.00 | 125.700 | 0.000 | 0.000 | ||
1430 | 2016.03.22 19:50 | close | 715 | 1.00 | 126.096 | 0.000 | 0.000 | 269.37 | 25082.23 |
1431 | 2016.03.30 17:40 | buy | 716 | 0.51 | 127.776 | 0.000 | 0.000 | ||
1432 | 2016.04.04 06:39 | close | 716 | 0.51 | 126.966 | 0.000 | 0.000 | -271.32 | 24810.91 |
1433 | 2016.04.04 06:39 | sell | 717 | 1.00 | 126.966 | 0.000 | 0.000 | ||
1434 | 2016.04.04 17:57 | close | 717 | 1.00 | 126.550 | 0.000 | 0.000 | 282.95 | 25093.86 |
1435 | 2016.04.14 11:03 | sell | 718 | 0.51 | 122.753 | 0.000 | 0.000 | ||
1436 | 2016.04.15 06:03 | close | 718 | 0.51 | 123.567 | 0.000 | 0.000 | -290.90 | 24802.95 |
1437 | 2016.04.15 06:03 | buy | 719 | 1.00 | 123.567 | 0.000 | 0.000 | ||
1438 | 2016.04.15 14:42 | close | 719 | 1.00 | 122.752 | 0.000 | 0.000 | -554.39 | 24248.56 |
1439 | 2016.04.15 14:42 | sell | 720 | 1.96 | 122.752 | 0.000 | 0.000 | ||
1440 | 2016.04.18 00:26 | close | 720 | 1.96 | 122.275 | 0.000 | 0.000 | 603.10 | 24851.66 |
1441 | 2016.04.18 00:26 | sell | 721 | 0.49 | 122.265 | 0.000 | 0.000 | ||
1442 | 2016.04.18 05:01 | close | 721 | 0.49 | 121.831 | 0.000 | 0.000 | 144.64 | 24996.30 |
1443 | 2016.04.19 10:44 | buy | 722 | 0.50 | 123.648 | 0.000 | 0.000 | ||
1444 | 2016.04.19 14:53 | close | 722 | 0.50 | 124.080 | 0.000 | 0.000 | 146.93 | 25143.23 |
1445 | 2016.04.21 15:45 | buy | 723 | 0.51 | 124.869 | 0.000 | 0.000 | ||
1446 | 2016.04.21 16:47 | close | 723 | 0.51 | 123.887 | 0.000 | 0.000 | -340.68 | 24802.55 |
1447 | 2016.04.21 16:47 | sell | 724 | 1.00 | 123.887 | 0.000 | 0.000 | ||
1448 | 2016.04.21 16:57 | close | 724 | 1.00 | 123.472 | 0.000 | 0.000 | 282.27 | 25084.82 |
1449 | 2016.04.22 17:07 | buy | 725 | 0.51 | 125.355 | 0.000 | 0.000 | ||
1450 | 2016.04.26 17:04 | close | 725 | 0.51 | 125.790 | 0.000 | 0.000 | 154.79 | 25239.61 |
1451 | 2016.04.28 06:02 | sell | 726 | 0.51 | 124.099 | 0.000 | 0.000 | ||
1452 | 2016.04.28 06:04 | close | 726 | 0.51 | 123.299 | 0.000 | 0.000 | 277.51 | 25517.12 |
1453 | 2016.05.04 00:39 | buy | 727 | 0.52 | 123.503 | 0.000 | 0.000 | ||
1454 | 2016.05.04 01:31 | close | 727 | 0.52 | 122.693 | 0.000 | 0.000 | -286.51 | 25230.61 |
1455 | 2016.05.04 01:31 | sell | 728 | 1.02 | 122.693 | 0.000 | 0.000 | ||
1456 | 2016.05.04 15:34 | close | 728 | 1.02 | 122.335 | 0.000 | 0.000 | 248.37 | 25478.98 |
1457 | 2016.05.05 15:40 | sell | 729 | 0.51 | 122.245 | 0.000 | 0.000 | ||
1458 | 2016.05.06 15:42 | close | 729 | 0.51 | 121.804 | 0.000 | 0.000 | 144.44 | 25623.42 |
1459 | 2016.05.06 15:43 | sell | 730 | 0.52 | 121.699 | 0.000 | 0.000 | ||
1460 | 2016.05.09 04:23 | close | 730 | 0.52 | 122.509 | 0.000 | 0.000 | -295.19 | 25328.22 |
1461 | 2016.05.09 04:23 | buy | 731 | 1.02 | 122.509 | 0.000 | 0.000 | ||
1462 | 2016.05.09 11:54 | close | 731 | 1.02 | 122.868 | 0.000 | 0.000 | 249.09 | 25577.31 |
1463 | 2016.05.09 12:46 | buy | 732 | 0.52 | 123.037 | 0.000 | 0.000 | ||
1464 | 2016.05.09 15:22 | close | 732 | 0.52 | 123.469 | 0.000 | 0.000 | 152.80 | 25730.11 |
1465 | 2016.05.13 09:24 | sell | 733 | 0.52 | 123.204 | 0.000 | 0.000 | ||
1466 | 2016.05.13 23:48 | close | 733 | 0.52 | 122.773 | 0.000 | 0.000 | 152.44 | 25882.55 |
1467 | 2016.05.17 09:56 | buy | 734 | 0.52 | 123.888 | 0.000 | 0.000 | ||
1468 | 2016.05.18 03:55 | close | 734 | 0.52 | 123.070 | 0.000 | 0.000 | -287.36 | 25595.19 |
1469 | 2016.05.18 03:55 | sell | 735 | 1.02 | 123.070 | 0.000 | 0.000 | ||
1470 | 2016.05.18 17:15 | close | 735 | 1.02 | 123.871 | 0.000 | 0.000 | -555.71 | 25039.48 |
1471 | 2016.05.18 17:15 | buy | 736 | 2.00 | 123.871 | 0.000 | 0.000 | ||
1472 | 2016.05.23 11:01 | close | 736 | 2.00 | 122.757 | 0.000 | 0.000 | -1477.55 | 23561.93 |
1473 | 2016.05.23 11:01 | sell | 737 | 0.47 | 122.757 | 0.000 | 0.000 | ||
1474 | 2016.05.26 03:55 | close | 737 | 0.47 | 122.327 | 0.000 | 0.000 | 98.13 | 23660.07 |
1475 | 2016.05.27 15:42 | sell | 738 | 0.48 | 122.360 | 0.000 | 0.000 | ||
1476 | 2016.05.30 05:08 | close | 738 | 0.48 | 123.170 | 0.000 | 0.000 | -272.48 | 23387.58 |
1477 | 2016.05.30 05:08 | buy | 739 | 0.94 | 123.170 | 0.000 | 0.000 | ||
1478 | 2016.05.30 08:45 | close | 739 | 0.94 | 123.557 | 0.000 | 0.000 | 247.45 | 23635.03 |
1479 | 2016.05.30 08:46 | buy | 740 | 0.48 | 123.556 | 0.000 | 0.000 | ||
1480 | 2016.05.31 06:40 | close | 740 | 0.48 | 123.999 | 0.000 | 0.000 | 146.46 | 23781.50 |
1481 | 2016.06.01 08:04 | sell | 741 | 0.48 | 122.481 | 0.000 | 0.000 | ||
1482 | 2016.06.01 08:27 | close | 741 | 0.48 | 122.042 | 0.000 | 0.000 | 143.32 | 23924.82 |
1483 | 2016.06.02 15:40 | sell | 742 | 0.48 | 121.723 | 0.000 | 0.000 | ||
1484 | 2016.06.02 16:39 | close | 742 | 0.48 | 121.278 | 0.000 | 0.000 | 145.29 | 24070.11 |
1485 | 2016.06.09 10:52 | sell | 743 | 0.49 | 121.035 | 0.000 | 0.000 | ||
1486 | 2016.06.09 16:08 | close | 743 | 0.49 | 120.555 | 0.000 | 0.000 | 159.97 | 24230.08 |
1487 | 2016.06.10 21:15 | sell | 744 | 0.49 | 119.940 | 0.000 | 0.000 | ||
1488 | 2016.06.13 04:18 | close | 744 | 0.49 | 119.480 | 0.000 | 0.000 | 145.11 | 24375.19 |
1489 | 2016.06.14 11:44 | sell | 745 | 0.49 | 118.764 | 0.000 | 0.000 | ||
1490 | 2016.06.16 05:46 | close | 745 | 0.49 | 117.929 | 0.000 | 0.000 | 245.50 | 24620.69 |
1491 | 2016.06.20 02:54 | buy | 746 | 0.50 | 118.864 | 0.000 | 0.000 | ||
1492 | 2016.06.20 18:39 | close | 746 | 0.50 | 118.050 | 0.000 | 0.000 | -276.86 | 24343.83 |
1493 | 2016.06.20 18:39 | sell | 747 | 0.98 | 118.050 | 0.000 | 0.000 | ||
1494 | 2016.06.20 20:15 | close | 747 | 0.98 | 117.644 | 0.000 | 0.000 | 270.62 | 24614.45 |
1495 | 2016.06.23 13:32 | buy | 748 | 0.50 | 119.985 | 0.000 | 0.000 | ||
1496 | 2016.06.23 13:37 | close | 748 | 0.50 | 120.543 | 0.000 | 0.000 | 189.78 | 24804.23 |
1497 | 2016.07.11 08:07 | buy | 749 | 0.50 | 112.051 | 0.000 | 0.000 | ||
1498 | 2016.07.11 09:18 | close | 749 | 0.50 | 112.500 | 0.000 | 0.000 | 152.71 | 24956.94 |
1499 | 2016.07.14 09:08 | buy | 750 | 0.50 | 117.008 | 0.000 | 0.000 | ||
1500 | 2016.07.14 09:27 | close | 750 | 0.50 | 117.456 | 0.000 | 0.000 | 152.37 | 25109.31 |
1501 | 2016.07.15 23:47 | sell | 751 | 0.51 | 115.459 | 0.000 | 0.000 | ||
1502 | 2016.07.18 00:00 | close | 751 | 0.51 | 116.422 | 0.000 | 0.000 | -342.58 | 24766.72 |
1503 | 2016.07.18 00:00 | buy | 752 | 1.00 | 116.422 | 0.000 | 0.000 | ||
1504 | 2016.07.18 01:22 | close | 752 | 1.00 | 116.834 | 0.000 | 0.000 | 280.26 | 25046.98 |
1505 | 2016.07.21 12:36 | sell | 753 | 0.51 | 116.241 | 0.000 | 0.000 | ||
1506 | 2016.07.21 13:42 | close | 753 | 0.51 | 117.108 | 0.000 | 0.000 | -300.75 | 24746.23 |
1507 | 2016.07.21 13:42 | buy | 754 | 1.00 | 117.108 | 0.000 | 0.000 | ||
1508 | 2016.07.22 20:27 | close | 754 | 1.00 | 116.312 | 0.000 | 0.000 | -537.66 | 24208.57 |
1509 | 2016.07.22 20:27 | sell | 755 | 1.92 | 116.312 | 0.000 | 0.000 | ||
1510 | 2016.07.26 03:14 | close | 755 | 1.92 | 115.786 | 0.000 | 0.000 | 622.66 | 24831.23 |
1511 | 2016.07.26 03:14 | sell | 756 | 0.49 | 115.776 | 0.000 | 0.000 | ||
1512 | 2016.07.26 03:59 | close | 756 | 0.49 | 115.279 | 0.000 | 0.000 | 165.65 | 24996.88 |
1513 | 2016.07.27 06:05 | buy | 757 | 0.50 | 116.411 | 0.000 | 0.000 | ||
1514 | 2016.07.27 06:17 | close | 757 | 0.50 | 116.876 | 0.000 | 0.000 | 158.16 | 25155.04 |
1515 | 2016.08.02 17:41 | sell | 758 | 0.51 | 113.254 | 0.000 | 0.000 | ||
1516 | 2016.08.03 21:06 | close | 758 | 0.51 | 112.813 | 0.000 | 0.000 | 144.44 | 25299.48 |
1517 | 2016.08.03 21:26 | sell | 759 | 0.51 | 112.712 | 0.000 | 0.000 | ||
1518 | 2016.08.08 01:52 | close | 759 | 0.51 | 113.279 | 0.000 | 0.000 | -239.36 | 25060.11 |
1519 | 2016.08.08 01:52 | buy | 760 | 1.00 | 113.279 | 0.000 | 0.000 | ||
1520 | 2016.08.08 12:24 | close | 760 | 1.00 | 113.634 | 0.000 | 0.000 | 241.48 | 25301.59 |
1521 | 2016.08.12 12:57 | buy | 761 | 0.51 | 113.919 | 0.000 | 0.000 | ||
1522 | 2016.08.12 16:26 | close | 761 | 0.51 | 113.108 | 0.000 | 0.000 | -281.35 | 25020.24 |
1523 | 2016.08.12 16:26 | sell | 762 | 1.00 | 113.108 | 0.000 | 0.000 | ||
1524 | 2016.08.15 12:08 | close | 762 | 1.00 | 112.724 | 0.000 | 0.000 | 244.45 | 25264.69 |
1525 | 2016.08.24 14:31 | sell | 763 | 0.51 | 112.820 | 0.000 | 0.000 | ||
1526 | 2016.08.26 17:12 | close | 763 | 0.51 | 113.754 | 0.000 | 0.000 | -358.13 | 24906.56 |
1527 | 2016.08.26 17:12 | buy | 764 | 1.00 | 113.754 | 0.000 | 0.000 | ||
1528 | 2016.08.26 21:45 | close | 764 | 1.00 | 114.109 | 0.000 | 0.000 | 241.48 | 25148.04 |
1529 | 2016.08.30 18:34 | buy | 765 | 0.51 | 114.751 | 0.000 | 0.000 | ||
1530 | 2016.08.31 17:09 | close | 765 | 0.51 | 115.185 | 0.000 | 0.000 | 152.51 | 25300.55 |
1531 | 2016.09.07 02:32 | sell | 766 | 0.51 | 114.548 | 0.000 | 0.000 | ||
1532 | 2016.09.07 02:36 | close | 766 | 0.51 | 114.005 | 0.000 | 0.000 | 188.36 | 25488.91 |
1533 | 2016.09.08 15:46 | buy | 767 | 0.51 | 115.100 | 0.000 | 0.000 | ||
1534 | 2016.09.09 13:33 | close | 767 | 0.51 | 115.546 | 0.000 | 0.000 | 156.66 | 25645.57 |
1535 | 2016.09.09 14:30 | buy | 768 | 0.52 | 115.762 | 0.000 | 0.000 | ||
1536 | 2016.09.12 11:29 | close | 768 | 0.52 | 114.951 | 0.000 | 0.000 | -284.89 | 25360.67 |
1537 | 2016.09.12 11:29 | sell | 769 | 1.02 | 114.951 | 0.000 | 0.000 | ||
1538 | 2016.09.12 12:36 | close | 769 | 1.02 | 114.573 | 0.000 | 0.000 | 262.24 | 25622.91 |
1539 | 2016.09.12 14:58 | sell | 770 | 0.52 | 114.277 | 0.000 | 0.000 | ||
1540 | 2016.09.13 17:50 | close | 770 | 0.52 | 115.115 | 0.000 | 0.000 | -305.09 | 25317.82 |
1541 | 2016.09.13 17:50 | buy | 771 | 1.02 | 115.115 | 0.000 | 0.000 | ||
1542 | 2016.09.14 04:18 | close | 771 | 1.02 | 115.499 | 0.000 | 0.000 | 270.32 | 25588.14 |
1543 | 2016.09.16 17:01 | sell | 772 | 0.52 | 114.030 | 0.000 | 0.000 | ||
1544 | 2016.09.19 11:10 | close | 772 | 0.52 | 113.595 | 0.000 | 0.000 | 145.16 | 25733.30 |
1545 | 2016.09.19 11:11 | sell | 773 | 0.52 | 113.513 | 0.000 | 0.000 | ||
1546 | 2016.09.21 07:20 | close | 773 | 0.52 | 113.009 | 0.000 | 0.000 | 160.86 | 25894.15 |
1547 | 2016.09.21 15:01 | sell | 774 | 0.52 | 112.425 | 0.000 | 0.000 | ||
1548 | 2016.09.22 11:39 | close | 774 | 0.52 | 113.246 | 0.000 | 0.000 | -316.49 | 25577.67 |
1549 | 2016.09.22 11:39 | buy | 775 | 1.02 | 113.246 | 0.000 | 0.000 | ||
1550 | 2016.09.23 22:13 | close | 775 | 1.02 | 113.611 | 0.000 | 0.000 | 257.13 | 25834.79 |
1551 | 2016.10.11 15:30 | sell | 776 | 0.52 | 114.847 | 0.000 | 0.000 | ||
1552 | 2016.10.11 18:31 | close | 776 | 0.52 | 114.381 | 0.000 | 0.000 | 164.82 | 25999.61 |
1553 | 2016.10.19 09:34 | sell | 777 | 0.52 | 113.783 | 0.000 | 0.000 | ||
1554 | 2016.10.19 15:26 | close | 777 | 0.52 | 113.346 | 0.000 | 0.000 | 154.57 | 26154.18 |
1555 | 2016.10.20 15:45 | buy | 778 | 0.53 | 114.336 | 0.000 | 0.000 | ||
1556 | 2016.10.20 16:21 | close | 778 | 0.53 | 113.427 | 0.000 | 0.000 | -327.71 | 25826.47 |
1557 | 2016.10.20 16:21 | sell | 779 | 1.04 | 113.427 | 0.000 | 0.000 | ||
1558 | 2016.10.21 10:42 | close | 779 | 1.04 | 113.065 | 0.000 | 0.000 | 238.68 | 26065.15 |
1559 | 2016.10.21 11:56 | sell | 780 | 0.53 | 112.868 | 0.000 | 0.000 | ||
1560 | 2016.10.25 11:20 | close | 780 | 0.53 | 113.684 | 0.000 | 0.000 | -311.90 | 25753.25 |
1561 | 2016.10.25 11:20 | buy | 781 | 1.04 | 113.684 | 0.000 | 0.000 | ||
1562 | 2016.10.26 19:19 | close | 781 | 1.04 | 114.034 | 0.000 | 0.000 | 251.56 | 26004.81 |
1563 | 2016.10.26 19:36 | buy | 782 | 0.53 | 114.119 | 0.000 | 0.000 | ||
1564 | 2016.10.27 16:15 | close | 782 | 0.53 | 114.556 | 0.000 | 0.000 | 163.58 | 26168.40 |
1565 | 2016.11.01 13:51 | buy | 783 | 0.53 | 115.603 | 0.000 | 0.000 | ||
1566 | 2016.11.02 04:32 | close | 783 | 0.53 | 114.788 | 0.000 | 0.000 | -291.82 | 25876.58 |
1567 | 2016.11.02 04:32 | sell | 784 | 1.04 | 114.788 | 0.000 | 0.000 | ||
1568 | 2016.11.02 14:30 | close | 784 | 1.04 | 114.391 | 0.000 | 0.000 | 280.82 | 26157.40 |
1569 | 2016.11.07 00:04 | buy | 785 | 0.53 | 115.185 | 0.000 | 0.000 | ||
1570 | 2016.11.07 01:39 | close | 785 | 0.53 | 115.619 | 0.000 | 0.000 | 156.47 | 26313.87 |
1571 | 2016.11.10 13:18 | buy | 786 | 0.53 | 116.559 | 0.000 | 0.000 | ||
1572 | 2016.11.11 11:02 | close | 786 | 0.53 | 115.719 | 0.000 | 0.000 | -300.82 | 26013.06 |
1573 | 2016.11.11 11:02 | sell | 787 | 1.04 | 115.719 | 0.000 | 0.000 | ||
1574 | 2016.11.11 12:40 | close | 787 | 1.04 | 115.352 | 0.000 | 0.000 | 259.61 | 26272.67 |
1575 | 2016.11.21 09:03 | buy | 788 | 0.53 | 117.858 | 0.000 | 0.000 | ||
1576 | 2016.11.23 15:31 | close | 788 | 0.53 | 118.289 | 0.000 | 0.000 | 159.41 | 26432.08 |
1577 | 2016.11.29 15:50 | buy | 789 | 0.53 | 119.923 | 0.000 | 0.000 | ||
1578 | 2016.11.30 11:06 | close | 789 | 0.53 | 120.379 | 0.000 | 0.000 | 166.41 | 26598.49 |
1579 | 2016.11.30 11:21 | buy | 790 | 0.54 | 120.429 | 0.000 | 0.000 | ||
1580 | 2016.11.30 18:00 | close | 790 | 0.54 | 120.881 | 0.000 | 0.000 | 166.02 | 26764.51 |
1581 | 2016.12.05 00:01 | sell | 791 | 0.54 | 120.269 | 0.000 | 0.000 | ||
1582 | 2016.12.05 00:05 | close | 791 | 0.54 | 119.747 | 0.000 | 0.000 | 191.73 | 26956.24 |
1583 | 2016.12.05 17:17 | buy | 792 | 0.54 | 123.154 | 0.000 | 0.000 | ||
1584 | 2016.12.05 18:58 | close | 792 | 0.54 | 122.329 | 0.000 | 0.000 | -303.04 | 26653.20 |
1585 | 2016.12.05 18:58 | sell | 793 | 1.08 | 122.329 | 0.000 | 0.000 | ||
1586 | 2016.12.06 19:37 | close | 793 | 1.08 | 121.964 | 0.000 | 0.000 | 250.05 | 26903.25 |
1587 | 2016.12.08 17:08 | sell | 794 | 0.54 | 121.066 | 0.000 | 0.000 | ||
1588 | 2016.12.12 06:23 | close | 794 | 0.54 | 121.882 | 0.000 | 0.000 | -317.78 | 26585.46 |
1589 | 2016.12.12 06:23 | buy | 795 | 1.06 | 121.882 | 0.000 | 0.000 | ||
1590 | 2016.12.12 09:15 | close | 795 | 1.06 | 122.243 | 0.000 | 0.000 | 260.30 | 26845.76 |
1591 | 2016.12.12 09:16 | buy | 796 | 0.54 | 122.292 | 0.000 | 0.000 | ||
1592 | 2016.12.12 12:01 | close | 796 | 0.54 | 122.723 | 0.000 | 0.000 | 158.31 | 27004.07 |
1593 | 2016.12.14 22:37 | buy | 797 | 0.55 | 123.119 | 0.000 | 0.000 | ||
1594 | 2016.12.15 10:55 | close | 797 | 0.55 | 123.568 | 0.000 | 0.000 | 174.25 | 27178.33 |
1595 | 2016.12.19 09:11 | sell | 798 | 0.55 | 122.494 | 0.000 | 0.000 | ||
1596 | 2016.12.19 15:19 | close | 798 | 0.55 | 122.056 | 0.000 | 0.000 | 163.85 | 27342.18 |
1597 | 2016.12.27 17:29 | buy | 799 | 0.55 | 122.898 | 0.000 | 0.000 | ||
1598 | 2016.12.28 15:42 | close | 799 | 0.55 | 122.265 | 0.000 | 0.000 | -234.73 | 27107.45 |
1599 | 2016.12.28 15:42 | sell | 800 | 1.08 | 122.265 | 0.000 | 0.000 | ||
1600 | 2016.12.28 20:56 | close | 800 | 1.08 | 121.882 | 0.000 | 0.000 | 281.34 | 27388.79 |
1601 | 2016.12.30 01:40 | buy | 801 | 0.55 | 123.218 | 0.000 | 0.000 | ||
1602 | 2016.12.30 01:41 | close | 801 | 0.55 | 123.757 | 0.000 | 0.000 | 201.65 | 27590.44 |
1603 | 2016.12.30 10:43 | buy | 802 | 0.56 | 123.174 | 0.000 | 0.000 | ||
1604 | 2016.12.30 11:20 | close | 802 | 0.56 | 123.674 | 0.000 | 0.000 | 190.46 | 27780.90 |
1605 | 2017.01.06 18:52 | buy | 803 | 0.56 | 123.424 | 0.000 | 0.000 | ||
1606 | 2017.01.09 15:18 | close | 803 | 0.56 | 122.613 | 0.000 | 0.000 | -306.82 | 27474.08 |
1607 | 2017.01.09 15:18 | sell | 804 | 1.10 | 122.613 | 0.000 | 0.000 | ||
1608 | 2017.01.10 18:01 | close | 804 | 1.10 | 122.207 | 0.000 | 0.000 | 285.37 | 27759.45 |
1609 | 2017.01.11 20:09 | sell | 805 | 0.56 | 121.454 | 0.000 | 0.000 | ||
1610 | 2017.01.13 16:08 | close | 805 | 0.56 | 122.311 | 0.000 | 0.000 | -363.93 | 27395.52 |
1611 | 2017.01.13 16:08 | buy | 806 | 1.10 | 122.311 | 0.000 | 0.000 | ||
1612 | 2017.01.16 00:01 | close | 806 | 1.10 | 121.320 | 0.000 | 0.000 | -737.37 | 26658.15 |
1613 | 2017.01.16 00:01 | sell | 807 | 2.12 | 121.320 | 0.000 | 0.000 | ||
1614 | 2017.01.16 08:41 | close | 807 | 2.12 | 120.840 | 0.000 | 0.000 | 692.17 | 27350.32 |
1615 | 2017.01.16 08:41 | sell | 808 | 0.54 | 120.830 | 0.000 | 0.000 | ||
1616 | 2017.01.18 22:27 | close | 808 | 0.54 | 121.518 | 0.000 | 0.000 | -270.77 | 27079.55 |
1617 | 2017.01.18 22:27 | buy | 809 | 1.08 | 121.518 | 0.000 | 0.000 | ||
1618 | 2017.01.18 23:38 | close | 809 | 1.08 | 121.870 | 0.000 | 0.000 | 258.61 | 27338.16 |
1619 | 2017.01.26 12:26 | buy | 810 | 0.55 | 122.562 | 0.000 | 0.000 | ||
1620 | 2017.01.27 10:46 | close | 810 | 0.55 | 123.074 | 0.000 | 0.000 | 193.65 | 27531.81 |
1621 | 2017.01.30 14:09 | sell | 811 | 0.56 | 122.126 | 0.000 | 0.000 | ||
1622 | 2017.01.30 15:21 | close | 811 | 0.56 | 121.608 | 0.000 | 0.000 | 197.31 | 27729.12 |
1623 | 2017.02.06 13:21 | sell | 812 | 0.56 | 120.742 | 0.000 | 0.000 | ||
1624 | 2017.02.06 15:14 | close | 812 | 0.56 | 120.297 | 0.000 | 0.000 | 169.50 | 27898.62 |
1625 | 2017.02.09 17:07 | buy | 813 | 0.56 | 120.469 | 0.000 | 0.000 | ||
1626 | 2017.02.10 01:48 | close | 813 | 0.56 | 120.904 | 0.000 | 0.000 | 167.84 | 28066.46 |
1627 | 2017.02.17 11:03 | sell | 814 | 0.57 | 120.376 | 0.000 | 0.000 | ||
1628 | 2017.02.17 17:59 | close | 814 | 0.57 | 119.928 | 0.000 | 0.000 | 173.69 | 28240.15 |
1629 | 2017.02.21 14:09 | sell | 815 | 0.57 | 119.668 | 0.000 | 0.000 | ||
1630 | 2017.02.22 09:31 | close | 815 | 0.57 | 119.231 | 0.000 | 0.000 | 159.89 | 28400.04 |
1631 | 2017.02.24 19:58 | sell | 816 | 0.57 | 118.561 | 0.000 | 0.000 | ||
1632 | 2017.02.27 20:29 | close | 816 | 0.57 | 119.395 | 0.000 | 0.000 | -332.89 | 28067.15 |
1633 | 2017.02.27 20:29 | buy | 817 | 1.12 | 119.395 | 0.000 | 0.000 | ||
1634 | 2017.03.01 05:45 | close | 817 | 1.12 | 119.745 | 0.000 | 0.000 | 275.17 | 28342.32 |
1635 | 2017.03.01 06:01 | buy | 818 | 0.57 | 119.737 | 0.000 | 0.000 | ||
1636 | 2017.03.01 18:00 | close | 818 | 0.57 | 120.198 | 0.000 | 0.000 | 178.75 | 28521.07 |
1637 | 2017.03.03 14:17 | buy | 819 | 0.58 | 120.773 | 0.000 | 0.000 | ||
1638 | 2017.03.08 05:30 | close | 819 | 0.58 | 120.139 | 0.000 | 0.000 | -243.54 | 28277.54 |
1639 | 2017.03.08 05:30 | sell | 820 | 1.14 | 120.139 | 0.000 | 0.000 | ||
1640 | 2017.03.08 15:57 | close | 820 | 1.14 | 120.930 | 0.000 | 0.000 | -613.35 | 27664.19 |
1641 | 2017.03.08 15:57 | buy | 821 | 2.20 | 120.930 | 0.000 | 0.000 | ||
1642 | 2017.03.09 11:42 | close | 821 | 2.20 | 121.419 | 0.000 | 0.000 | 756.91 | 28421.10 |
1643 | 2017.03.14 15:57 | sell | 822 | 0.57 | 121.974 | 0.000 | 0.000 | ||
1644 | 2017.03.15 20:01 | close | 822 | 0.57 | 121.370 | 0.000 | 0.000 | 224.64 | 28645.74 |
1645 | 2017.03.15 21:22 | sell | 823 | 0.58 | 121.345 | 0.000 | 0.000 | ||
1646 | 2017.03.17 01:09 | close | 823 | 0.58 | 122.173 | 0.000 | 0.000 | -365.48 | 28280.25 |
1647 | 2017.03.17 01:09 | buy | 824 | 1.14 | 122.173 | 0.000 | 0.000 | ||
1648 | 2017.03.17 13:59 | close | 824 | 1.14 | 121.371 | 0.000 | 0.000 | -621.94 | 27658.31 |
1649 | 2017.03.17 13:59 | sell | 825 | 2.20 | 121.371 | 0.000 | 0.000 | ||
1650 | 2017.03.17 17:33 | close | 825 | 2.20 | 120.874 | 0.000 | 0.000 | 743.72 | 28402.03 |
1651 | 2017.03.17 17:33 | sell | 826 | 0.56 | 120.864 | 0.000 | 0.000 | ||
1652 | 2017.03.21 10:02 | close | 826 | 0.56 | 121.713 | 0.000 | 0.000 | -342.14 | 28059.89 |
1653 | 2017.03.21 10:02 | buy | 827 | 1.12 | 121.713 | 0.000 | 0.000 | ||
1654 | 2017.03.21 17:20 | close | 827 | 1.12 | 120.902 | 0.000 | 0.000 | -617.89 | 27442.00 |
1655 | 2017.03.21 17:20 | sell | 828 | 2.20 | 120.902 | 0.000 | 0.000 | ||
1656 | 2017.03.22 04:05 | close | 828 | 2.20 | 120.427 | 0.000 | 0.000 | 673.99 | 28115.99 |
1657 | 2017.03.22 10:42 | sell | 829 | 0.57 | 120.205 | 0.000 | 0.000 | ||
1658 | 2017.03.22 16:34 | close | 829 | 0.57 | 119.774 | 0.000 | 0.000 | 167.10 | 28283.09 |
1659 | 2017.03.23 11:53 | sell | 830 | 0.57 | 119.546 | 0.000 | 0.000 | ||
1660 | 2017.03.28 02:34 | close | 830 | 0.57 | 120.378 | 0.000 | 0.000 | -351.20 | 27931.90 |
1661 | 2017.03.28 02:34 | buy | 831 | 1.12 | 120.378 | 0.000 | 0.000 | ||
1662 | 2017.03.29 14:37 | close | 831 | 1.12 | 119.521 | 0.000 | 0.000 | -648.68 | 27283.21 |
1663 | 2017.03.29 14:37 | sell | 832 | 2.20 | 119.521 | 0.000 | 0.000 | ||
1664 | 2017.03.29 15:05 | close | 832 | 2.20 | 119.023 | 0.000 | 0.000 | 745.22 | 28028.43 |
1665 | 2017.03.31 21:13 | sell | 833 | 0.57 | 118.889 | 0.000 | 0.000 | ||
1666 | 2017.04.03 17:56 | close | 833 | 0.57 | 118.401 | 0.000 | 0.000 | 179.67 | 28208.11 |
1667 | 2017.04.14 17:55 | sell | 834 | 0.57 | 115.341 | 0.000 | 0.000 | ||
1668 | 2017.04.17 02:48 | close | 834 | 0.57 | 114.882 | 0.000 | 0.000 | 168.42 | 28376.53 |
1669 | 2017.04.17 22:19 | buy | 835 | 0.57 | 115.974 | 0.000 | 0.000 | ||
1670 | 2017.04.18 20:42 | close | 835 | 0.57 | 116.412 | 0.000 | 0.000 | 172.00 | 28548.52 |
1671 | 2017.04.19 10:11 | buy | 836 | 0.58 | 116.831 | 0.000 | 0.000 | ||
1672 | 2017.04.20 11:11 | close | 836 | 0.58 | 117.268 | 0.000 | 0.000 | 179.03 | 28727.56 |
1673 | 2017.04.20 11:41 | buy | 837 | 0.58 | 117.367 | 0.000 | 0.000 | ||
1674 | 2017.04.20 17:11 | close | 837 | 0.58 | 117.808 | 0.000 | 0.000 | 173.99 | 28901.55 |
1675 | 2017.04.24 00:03 | buy | 838 | 0.58 | 120.549 | 0.000 | 0.000 | ||
1676 | 2017.04.24 01:33 | close | 838 | 0.58 | 119.702 | 0.000 | 0.000 | -334.18 | 28567.37 |
1677 | 2017.04.24 01:33 | sell | 839 | 1.14 | 119.702 | 0.000 | 0.000 | ||
1678 | 2017.04.24 03:13 | close | 839 | 1.14 | 119.347 | 0.000 | 0.000 | 275.28 | 28842.65 |
1679 | 2017.04.25 11:53 | buy | 840 | 0.58 | 120.306 | 0.000 | 0.000 | ||
1680 | 2017.04.25 17:05 | close | 840 | 0.58 | 120.759 | 0.000 | 0.000 | 178.73 | 29021.38 |
1681 | 2017.04.28 12:06 | buy | 841 | 0.59 | 121.809 | 0.000 | 0.000 | ||
1682 | 2017.05.02 08:26 | close | 841 | 0.59 | 122.285 | 0.000 | 0.000 | 195.53 | 29216.90 |
1683 | 2017.05.02 09:12 | buy | 842 | 0.59 | 122.420 | 0.000 | 0.000 | ||
1684 | 2017.05.04 02:57 | close | 842 | 0.59 | 122.853 | 0.000 | 0.000 | 182.76 | 29399.66 |
1685 | 2017.05.04 12:39 | buy | 843 | 0.59 | 123.396 | 0.000 | 0.000 | ||
1686 | 2017.05.05 18:19 | close | 843 | 0.59 | 123.866 | 0.000 | 0.000 | 190.87 | 29590.54 |
1687 | 2017.05.08 00:00 | buy | 844 | 0.60 | 124.476 | 0.000 | 0.000 | ||
1688 | 2017.05.08 02:51 | close | 844 | 0.60 | 123.609 | 0.000 | 0.000 | -353.87 | 29236.67 |
1689 | 2017.05.08 02:51 | sell | 845 | 1.18 | 123.609 | 0.000 | 0.000 | ||
1690 | 2017.05.08 12:13 | close | 845 | 1.18 | 123.226 | 0.000 | 0.000 | 307.41 | 29544.08 |
1691 | 2017.05.09 17:41 | buy | 846 | 0.60 | 124.520 | 0.000 | 0.000 | ||
1692 | 2017.05.10 12:05 | close | 846 | 0.60 | 123.668 | 0.000 | 0.000 | -345.47 | 29198.61 |
1693 | 2017.05.10 12:05 | sell | 847 | 1.18 | 123.668 | 0.000 | 0.000 | ||
1694 | 2017.05.15 10:39 | close | 847 | 1.18 | 124.394 | 0.000 | 0.000 | -681.45 | 28517.16 |
1695 | 2017.05.15 10:39 | buy | 848 | 2.28 | 124.394 | 0.000 | 0.000 | ||
1696 | 2017.05.15 16:47 | close | 848 | 2.28 | 124.879 | 0.000 | 0.000 | 752.23 | 29269.39 |
1697 | 2017.05.25 10:39 | buy | 849 | 0.59 | 125.686 | 0.000 | 0.000 | ||
1698 | 2017.05.26 05:45 | close | 849 | 0.59 | 124.875 | 0.000 | 0.000 | -323.26 | 28946.13 |
1699 | 2017.05.26 05:45 | sell | 850 | 1.16 | 124.875 | 0.000 | 0.000 | ||
1700 | 2017.05.26 12:27 | close | 850 | 1.16 | 124.523 | 0.000 | 0.000 | 277.73 | 29223.86 |
1701 | 2017.05.30 01:02 | sell | 851 | 0.59 | 123.991 | 0.000 | 0.000 | ||
1702 | 2017.05.30 04:01 | close | 851 | 0.59 | 123.551 | 0.000 | 0.000 | 176.58 | 29400.44 |
1703 | 2017.06.05 13:49 | sell | 852 | 0.59 | 124.257 | 0.000 | 0.000 | ||
1704 | 2017.06.06 05:21 | close | 852 | 0.59 | 123.812 | 0.000 | 0.000 | 168.71 | 29569.15 |
1705 | 2017.06.12 19:35 | sell | 853 | 0.60 | 122.812 | 0.000 | 0.000 | ||
1706 | 2017.06.13 10:53 | close | 853 | 0.60 | 123.631 | 0.000 | 0.000 | -344.29 | 29224.86 |
1707 | 2017.06.13 10:53 | buy | 854 | 1.18 | 123.631 | 0.000 | 0.000 | ||
1708 | 2017.06.14 17:48 | close | 854 | 1.18 | 122.930 | 0.000 | 0.000 | -558.20 | 28666.66 |
1709 | 2017.06.14 17:48 | sell | 855 | 2.28 | 122.930 | 0.000 | 0.000 | ||
1710 | 2017.06.15 10:22 | close | 855 | 2.28 | 122.419 | 0.000 | 0.000 | 678.01 | 29344.67 |
1711 | 2017.06.16 11:03 | buy | 856 | 0.59 | 124.189 | 0.000 | 0.000 | ||
1712 | 2017.06.20 11:00 | close | 856 | 0.59 | 124.639 | 0.000 | 0.000 | 185.10 | 29529.77 |
1713 | 2017.06.21 10:36 | sell | 857 | 0.60 | 123.670 | 0.000 | 0.000 | ||
1714 | 2017.06.23 17:00 | close | 857 | 0.60 | 124.575 | 0.000 | 0.000 | -409.51 | 29120.25 |
1715 | 2017.06.23 17:00 | buy | 858 | 1.16 | 124.575 | 0.000 | 0.000 | ||
1716 | 2017.06.26 11:02 | close | 858 | 1.16 | 124.927 | 0.000 | 0.000 | 282.17 | 29402.42 |
1717 | 2017.06.29 10:01 | buy | 859 | 0.59 | 128.403 | 0.000 | 0.000 | ||
1718 | 2017.06.30 11:54 | close | 859 | 0.59 | 127.582 | 0.000 | 0.000 | -327.27 | 29075.15 |
1719 | 2017.06.30 11:54 | sell | 860 | 1.16 | 127.582 | 0.000 | 0.000 | ||
1720 | 2017.06.30 21:32 | close | 860 | 1.16 | 128.378 | 0.000 | 0.000 | -628.06 | 28447.09 |
1721 | 2017.06.30 21:32 | buy | 861 | 2.28 | 128.378 | 0.000 | 0.000 | ||
1722 | 2017.07.03 18:05 | close | 861 | 2.28 | 128.864 | 0.000 | 0.000 | 762.45 | 29209.54 |
1723 | 2017.07.11 17:53 | buy | 862 | 0.59 | 130.698 | 0.000 | 0.000 | ||
1724 | 2017.07.12 10:59 | close | 862 | 0.59 | 129.879 | 0.000 | 0.000 | -326.46 | 28883.08 |
1725 | 2017.07.12 10:59 | sell | 863 | 1.16 | 129.879 | 0.000 | 0.000 | ||
1726 | 2017.07.12 16:02 | close | 863 | 1.16 | 129.529 | 0.000 | 0.000 | 276.16 | 29159.24 |
1727 | 2017.07.19 15:58 | sell | 864 | 0.59 | 128.786 | 0.000 | 0.000 | ||
1728 | 2017.07.20 15:51 | close | 864 | 0.59 | 129.735 | 0.000 | 0.000 | -410.47 | 28748.77 |
1729 | 2017.07.20 15:51 | buy | 865 | 1.16 | 129.735 | 0.000 | 0.000 | ||
1730 | 2017.07.20 17:30 | close | 865 | 1.16 | 130.153 | 0.000 | 0.000 | 329.84 | 29078.61 |
1731 | 2017.07.20 17:31 | buy | 866 | 0.59 | 130.202 | 0.000 | 0.000 | ||
1732 | 2017.07.24 03:16 | close | 866 | 0.59 | 129.329 | 0.000 | 0.000 | -345.88 | 28732.73 |
1733 | 2017.07.24 03:16 | sell | 867 | 1.16 | 129.329 | 0.000 | 0.000 | ||
1734 | 2017.07.24 10:37 | close | 867 | 1.16 | 128.962 | 0.000 | 0.000 | 289.58 | 29022.31 |
1735 | 2017.07.24 10:46 | sell | 868 | 0.59 | 128.875 | 0.000 | 0.000 | ||
1736 | 2017.07.25 11:01 | close | 868 | 0.59 | 129.700 | 0.000 | 0.000 | -340.95 | 28681.35 |
1737 | 2017.07.25 11:01 | buy | 869 | 1.16 | 129.700 | 0.000 | 0.000 | ||
1738 | 2017.07.25 15:01 | close | 869 | 1.16 | 130.085 | 0.000 | 0.000 | 303.81 | 28985.16 |
1739 | 2017.07.25 15:13 | buy | 870 | 0.58 | 130.214 | 0.000 | 0.000 | ||
1740 | 2017.07.27 20:20 | close | 870 | 0.58 | 129.643 | 0.000 | 0.000 | -216.46 | 28768.70 |
1741 | 2017.07.27 20:20 | sell | 871 | 1.16 | 129.643 | 0.000 | 0.000 | ||
1742 | 2017.07.31 19:00 | close | 871 | 1.16 | 130.528 | 0.000 | 0.000 | -737.11 | 28031.59 |
1743 | 2017.07.31 19:00 | buy | 872 | 2.24 | 130.528 | 0.000 | 0.000 | ||
1744 | 2017.08.02 07:08 | close | 872 | 2.24 | 131.064 | 0.000 | 0.000 | 833.77 | 28865.36 |
1745 | 2017.08.08 17:25 | sell | 873 | 0.58 | 130.063 | 0.000 | 0.000 | ||
1746 | 2017.08.08 22:37 | close | 873 | 0.58 | 129.614 | 0.000 | 0.000 | 177.14 | 29042.50 |
1747 | 2017.08.10 17:08 | sell | 874 | 0.59 | 128.416 | 0.000 | 0.000 | ||
1748 | 2017.08.14 03:02 | close | 874 | 0.59 | 129.247 | 0.000 | 0.000 | -353.24 | 28689.26 |
1749 | 2017.08.14 03:02 | buy | 875 | 1.16 | 129.247 | 0.000 | 0.000 | ||
1750 | 2017.08.14 07:11 | close | 875 | 1.16 | 129.627 | 0.000 | 0.000 | 299.86 | 28989.12 |
1751 | 2017.08.15 08:32 | buy | 876 | 0.58 | 129.975 | 0.000 | 0.000 | ||
1752 | 2017.08.17 11:02 | close | 876 | 0.58 | 129.163 | 0.000 | 0.000 | -311.55 | 28677.57 |
1753 | 2017.08.17 11:02 | sell | 877 | 1.16 | 129.163 | 0.000 | 0.000 | ||
1754 | 2017.08.17 13:09 | close | 877 | 1.16 | 128.803 | 0.000 | 0.000 | 284.05 | 28961.62 |
1755 | 2017.08.25 22:03 | buy | 878 | 0.58 | 129.973 | 0.000 | 0.000 | ||
1756 | 2017.08.25 23:35 | close | 878 | 0.58 | 130.410 | 0.000 | 0.000 | 172.42 | 29134.04 |
1757 | 2017.08.29 21:59 | buy | 879 | 0.59 | 131.539 | 0.000 | 0.000 | ||
1758 | 2017.08.31 17:57 | close | 879 | 0.59 | 130.724 | 0.000 | 0.000 | -318.13 | 28815.91 |
1759 | 2017.08.31 17:57 | sell | 880 | 1.16 | 130.724 | 0.000 | 0.000 | ||
1760 | 2017.09.04 00:00 | close | 880 | 1.16 | 130.117 | 0.000 | 0.000 | 440.12 | 29256.03 |
1761 | 2017.09.04 00:01 | sell | 881 | 0.59 | 130.130 | 0.000 | 0.000 | ||
1762 | 2017.09.05 18:10 | close | 881 | 0.59 | 129.695 | 0.000 | 0.000 | 164.70 | 29420.72 |
1763 | 2017.09.07 15:46 | buy | 882 | 0.59 | 130.852 | 0.000 | 0.000 | ||
1764 | 2017.09.07 18:21 | close | 882 | 0.59 | 130.018 | 0.000 | 0.000 | -334.72 | 29086.00 |
1765 | 2017.09.07 18:21 | sell | 883 | 1.16 | 130.018 | 0.000 | 0.000 | ||
1766 | 2017.09.08 11:32 | close | 883 | 1.16 | 129.649 | 0.000 | 0.000 | 271.74 | 29357.74 |
1767 | 2017.09.11 21:01 | buy | 884 | 0.59 | 130.861 | 0.000 | 0.000 | ||
1768 | 2017.09.12 16:36 | close | 884 | 0.59 | 131.298 | 0.000 | 0.000 | 177.63 | 29535.37 |
1769 | 2017.09.15 12:12 | buy | 885 | 0.60 | 132.286 | 0.000 | 0.000 | ||
1770 | 2017.09.15 12:29 | close | 885 | 0.60 | 132.752 | 0.000 | 0.000 | 190.20 | 29725.57 |
1771 | 2017.09.25 12:37 | sell | 886 | 0.60 | 133.178 | 0.000 | 0.000 | ||
1772 | 2017.09.25 17:58 | close | 886 | 0.60 | 132.724 | 0.000 | 0.000 | 185.28 | 29910.85 |
1773 | 2017.10.02 17:53 | sell | 887 | 0.60 | 132.285 | 0.000 | 0.000 | ||
1774 | 2017.10.05 16:41 | close | 887 | 0.60 | 131.850 | 0.000 | 0.000 | 127.33 | 30038.18 |
1775 | 2017.10.06 17:24 | buy | 888 | 0.61 | 132.652 | 0.000 | 0.000 | ||
1776 | 2017.10.11 18:17 | close | 888 | 0.61 | 133.102 | 0.000 | 0.000 | 193.69 | 30231.86 |
1777 | 2017.10.11 22:51 | buy | 889 | 0.61 | 133.375 | 0.000 | 0.000 | ||
1778 | 2017.10.13 09:36 | close | 889 | 0.61 | 132.559 | 0.000 | 0.000 | -329.33 | 29902.54 |
1779 | 2017.10.13 09:36 | sell | 890 | 1.20 | 132.559 | 0.000 | 0.000 | ||
1780 | 2017.10.13 21:02 | close | 890 | 1.20 | 132.170 | 0.000 | 0.000 | 317.52 | 30220.06 |
1781 | 2017.10.18 13:43 | buy | 891 | 0.61 | 132.515 | 0.000 | 0.000 | ||
1782 | 2017.10.18 17:33 | close | 891 | 0.61 | 132.957 | 0.000 | 0.000 | 183.41 | 30403.47 |
1783 | 2017.10.23 22:58 | sell | 892 | 0.61 | 133.104 | 0.000 | 0.000 | ||
1784 | 2017.10.24 15:01 | close | 892 | 0.61 | 133.930 | 0.000 | 0.000 | -352.93 | 30050.54 |
1785 | 2017.10.24 15:01 | buy | 893 | 1.20 | 133.930 | 0.000 | 0.000 | ||
1786 | 2017.10.25 11:56 | close | 893 | 1.20 | 134.285 | 0.000 | 0.000 | 294.35 | 30344.89 |
1787 | 2017.10.25 12:25 | buy | 894 | 0.61 | 134.430 | 0.000 | 0.000 | ||
1788 | 2017.10.26 16:33 | close | 894 | 0.61 | 133.606 | 0.000 | 0.000 | -334.96 | 30009.93 |
1789 | 2017.10.26 16:33 | sell | 895 | 1.20 | 133.606 | 0.000 | 0.000 | ||
1790 | 2017.10.26 18:15 | close | 895 | 1.20 | 133.255 | 0.000 | 0.000 | 286.50 | 30296.43 |
1791 | 2017.10.31 18:55 | buy | 896 | 0.61 | 132.469 | 0.000 | 0.000 | ||
1792 | 2017.11.02 12:15 | close | 896 | 0.61 | 132.907 | 0.000 | 0.000 | 191.02 | 30487.45 |
1793 | 2017.11.02 14:14 | buy | 897 | 0.61 | 133.139 | 0.000 | 0.000 | ||
1794 | 2017.11.06 11:25 | close | 897 | 0.61 | 132.327 | 0.000 | 0.000 | -332.30 | 30155.15 |
1795 | 2017.11.06 11:25 | sell | 898 | 1.22 | 132.327 | 0.000 | 0.000 | ||
1796 | 2017.11.07 00:01 | close | 898 | 1.22 | 131.974 | 0.000 | 0.000 | 272.51 | 30427.66 |
1797 | 2017.11.08 14:42 | sell | 899 | 0.61 | 131.572 | 0.000 | 0.000 | ||
1798 | 2017.11.10 20:17 | close | 899 | 0.61 | 132.396 | 0.000 | 0.000 | -382.72 | 30044.94 |
1799 | 2017.11.10 20:17 | buy | 900 | 1.20 | 132.396 | 0.000 | 0.000 | ||
1800 | 2017.11.14 09:19 | close | 900 | 1.20 | 132.758 | 0.000 | 0.000 | 304.62 | 30349.56 |
1801 | 2017.11.14 09:33 | buy | 901 | 0.61 | 132.894 | 0.000 | 0.000 | ||
1802 | 2017.11.14 11:00 | close | 901 | 0.61 | 133.325 | 0.000 | 0.000 | 178.84 | 30528.40 |
1803 | 2017.11.17 17:38 | sell | 902 | 0.62 | 132.439 | 0.000 | 0.000 | ||
1804 | 2017.11.20 01:01 | close | 902 | 0.62 | 131.981 | 0.000 | 0.000 | 182.77 | 30711.18 |
1805 | 2017.11.23 02:47 | sell | 903 | 0.62 | 131.334 | 0.000 | 0.000 | ||
1806 | 2017.11.24 06:21 | close | 903 | 0.62 | 132.146 | 0.000 | 0.000 | -352.81 | 30358.37 |
1807 | 2017.11.24 06:21 | buy | 904 | 1.22 | 132.146 | 0.000 | 0.000 | ||
1808 | 2017.11.24 16:02 | close | 904 | 1.22 | 132.505 | 0.000 | 0.000 | 297.93 | 30656.30 |
1809 | 2017.12.06 17:17 | sell | 905 | 0.62 | 132.265 | 0.000 | 0.000 | ||
1810 | 2017.12.07 20:01 | close | 905 | 0.62 | 133.079 | 0.000 | 0.000 | -374.41 | 30281.90 |
1811 | 2017.12.07 20:01 | buy | 906 | 1.22 | 133.079 | 0.000 | 0.000 | ||
1812 | 2017.12.08 08:16 | close | 906 | 1.22 | 133.433 | 0.000 | 0.000 | 298.43 | 30580.32 |
1813 | 2017.12.12 19:28 | sell | 907 | 0.62 | 133.106 | 0.000 | 0.000 | ||
1814 | 2017.12.14 17:58 | close | 907 | 0.62 | 132.619 | 0.000 | 0.000 | 163.87 | 30744.19 |
1815 | 2017.12.14 18:28 | sell | 908 | 0.62 | 132.458 | 0.000 | 0.000 | ||
1816 | 2017.12.19 14:51 | close | 908 | 0.62 | 133.116 | 0.000 | 0.000 | -308.62 | 30435.58 |
1817 | 2017.12.19 14:51 | buy | 909 | 1.22 | 133.116 | 0.000 | 0.000 | ||
1818 | 2017.12.19 17:31 | close | 909 | 1.22 | 133.469 | 0.000 | 0.000 | 292.96 | 30728.54 |
1819 | 2017.12.22 02:16 | sell | 910 | 0.62 | 133.953 | 0.000 | 0.000 | ||
1820 | 2017.12.27 12:23 | close | 910 | 0.62 | 134.764 | 0.000 | 0.000 | -373.15 | 30355.39 |
1821 | 2017.12.27 12:23 | buy | 911 | 1.22 | 134.764 | 0.000 | 0.000 | ||
1822 | 2017.12.29 17:58 | close | 911 | 1.22 | 135.194 | 0.000 | 0.000 | 375.41 | 30730.80 |
1823 | 2017.12.29 18:43 | buy | 912 | 0.62 | 135.368 | 0.000 | 0.000 | ||
1824 | 2018.01.04 13:44 | close | 912 | 0.62 | 135.800 | 0.000 | 0.000 | 196.34 | 30927.14 |
1825 | 2018.01.04 13:45 | buy | 913 | 0.62 | 135.853 | 0.000 | 0.000 | ||
1826 | 2018.01.04 16:50 | close | 913 | 0.62 | 136.286 | 0.000 | 0.000 | 182.62 | 31109.76 |
1827 | 2018.01.08 11:34 | sell | 914 | 0.63 | 135.692 | 0.000 | 0.000 | ||
1828 | 2018.01.08 15:24 | close | 914 | 0.63 | 135.240 | 0.000 | 0.000 | 193.69 | 31303.45 |
1829 | 2018.01.12 10:40 | buy | 915 | 0.63 | 134.699 | 0.000 | 0.000 | ||
1830 | 2018.01.12 15:32 | close | 915 | 0.63 | 135.215 | 0.000 | 0.000 | 221.14 | 31524.59 |
1831 | 2018.01.22 21:18 | buy | 916 | 0.64 | 136.141 | 0.000 | 0.000 | ||
1832 | 2018.01.23 13:16 | close | 916 | 0.64 | 135.316 | 0.000 | 0.000 | -356.74 | 31167.85 |
1833 | 2018.01.23 13:16 | sell | 917 | 1.26 | 135.316 | 0.000 | 0.000 | ||
1834 | 2018.01.24 13:19 | close | 917 | 1.26 | 134.957 | 0.000 | 0.000 | 286.59 | 31454.45 |
1835 | 2018.01.24 13:20 | sell | 918 | 0.63 | 134.957 | 0.000 | 0.000 | ||
1836 | 2018.01.25 15:41 | close | 918 | 0.63 | 135.787 | 0.000 | 0.000 | -387.30 | 31067.15 |
1837 | 2018.01.25 15:41 | buy | 919 | 1.24 | 135.787 | 0.000 | 0.000 | ||
1838 | 2018.01.25 16:02 | close | 919 | 1.24 | 136.208 | 0.000 | 0.000 | 355.12 | 31422.27 |
1839 | 2018.01.26 17:51 | sell | 920 | 0.63 | 134.868 | 0.000 | 0.000 | ||
1840 | 2018.01.29 16:20 | close | 920 | 0.63 | 134.436 | 0.000 | 0.000 | 174.58 | 31596.84 |
1841 | 2018.01.30 10:02 | sell | 921 | 0.64 | 134.173 | 0.000 | 0.000 | ||
1842 | 2018.01.30 13:23 | close | 921 | 0.64 | 134.993 | 0.000 | 0.000 | -356.97 | 31239.87 |
1843 | 2018.01.30 13:23 | buy | 922 | 1.26 | 134.993 | 0.000 | 0.000 | ||
1844 | 2018.01.31 12:01 | close | 922 | 1.26 | 135.403 | 0.000 | 0.000 | 356.21 | 31596.08 |
1845 | 2018.01.31 14:54 | buy | 923 | 0.64 | 135.549 | 0.000 | 0.000 | ||
1846 | 2018.01.31 18:00 | close | 923 | 0.64 | 135.983 | 0.000 | 0.000 | 188.95 | 31785.03 |
1847 | 2018.02.05 21:26 | sell | 924 | 0.64 | 136.275 | 0.000 | 0.000 | ||
1848 | 2018.02.05 22:07 | close | 924 | 0.64 | 135.829 | 0.000 | 0.000 | 194.15 | 31979.18 |
1849 | 2018.02.08 19:14 | sell | 925 | 0.64 | 133.229 | 0.000 | 0.000 | ||
1850 | 2018.02.09 09:48 | close | 925 | 0.64 | 134.051 | 0.000 | 0.000 | -368.54 | 31610.64 |
1851 | 2018.02.09 09:48 | buy | 926 | 1.26 | 134.051 | 0.000 | 0.000 | ||
1852 | 2018.02.09 14:16 | close | 926 | 1.26 | 133.258 | 0.000 | 0.000 | -679.70 | 30930.94 |
1853 | 2018.02.09 14:16 | sell | 927 | 2.48 | 133.258 | 0.000 | 0.000 | ||
1854 | 2018.02.09 18:50 | close | 927 | 2.48 | 132.787 | 0.000 | 0.000 | 794.52 | 31725.46 |
1855 | 2018.02.09 20:39 | sell | 928 | 0.64 | 131.990 | 0.000 | 0.000 | ||
1856 | 2018.02.09 21:11 | close | 928 | 0.64 | 132.905 | 0.000 | 0.000 | -398.32 | 31327.14 |
1857 | 2018.02.09 21:11 | buy | 929 | 1.26 | 132.905 | 0.000 | 0.000 | ||
1858 | 2018.02.09 23:51 | close | 929 | 1.26 | 133.264 | 0.000 | 0.000 | 307.71 | 31634.85 |
1859 | 2018.02.13 10:15 | sell | 930 | 0.64 | 132.567 | 0.000 | 0.000 | ||
1860 | 2018.02.14 15:31 | close | 930 | 0.64 | 131.981 | 0.000 | 0.000 | 244.39 | 31879.24 |
1861 | 2018.02.14 15:36 | sell | 931 | 0.64 | 131.994 | 0.000 | 0.000 | ||
1862 | 2018.02.14 18:45 | close | 931 | 0.64 | 132.806 | 0.000 | 0.000 | -353.48 | 31525.76 |
1863 | 2018.02.14 18:45 | buy | 932 | 1.26 | 132.806 | 0.000 | 0.000 | ||
1864 | 2018.02.14 21:52 | close | 932 | 1.26 | 133.165 | 0.000 | 0.000 | 307.70 | 31833.46 |
1865 | 2018.02.22 03:27 | sell | 933 | 0.64 | 131.712 | 0.000 | 0.000 | ||
1866 | 2018.02.23 14:59 | close | 933 | 0.64 | 131.268 | 0.000 | 0.000 | 182.57 | 32016.03 |
1867 | 2018.02.23 17:54 | sell | 934 | 0.65 | 130.987 | 0.000 | 0.000 | ||
1868 | 2018.02.27 01:31 | close | 934 | 0.65 | 131.797 | 0.000 | 0.000 | -379.89 | 31636.15 |
1869 | 2018.02.27 01:31 | buy | 935 | 1.26 | 131.797 | 0.000 | 0.000 | ||
1870 | 2018.02.27 10:03 | close | 935 | 1.26 | 132.153 | 0.000 | 0.000 | 305.14 | 31941.29 |
1871 | 2018.02.28 03:55 | sell | 936 | 0.64 | 130.954 | 0.000 | 0.000 | ||
1872 | 2018.02.28 17:16 | close | 936 | 0.64 | 130.489 | 0.000 | 0.000 | 202.42 | 32143.71 |
1873 | 2018.03.06 02:21 | buy | 937 | 0.65 | 131.311 | 0.000 | 0.000 | ||
1874 | 2018.03.06 13:33 | close | 937 | 0.65 | 131.823 | 0.000 | 0.000 | 226.39 | 32370.10 |
1875 | 2018.03.13 11:02 | buy | 938 | 0.65 | 131.940 | 0.000 | 0.000 | ||
1876 | 2018.03.13 14:33 | close | 938 | 0.65 | 132.381 | 0.000 | 0.000 | 194.99 | 32565.09 |
1877 | 2018.03.14 17:11 | sell | 939 | 0.66 | 131.373 | 0.000 | 0.000 | ||
1878 | 2018.03.15 11:39 | close | 939 | 0.66 | 130.937 | 0.000 | 0.000 | 162.61 | 32727.69 |
1879 | 2018.03.15 14:44 | sell | 940 | 0.66 | 130.807 | 0.000 | 0.000 | ||
1880 | 2018.03.16 03:08 | close | 940 | 0.66 | 130.363 | 0.000 | 0.000 | 188.28 | 32915.97 |
1881 | 2018.03.19 03:06 | sell | 941 | 0.66 | 129.861 | 0.000 | 0.000 | ||
1882 | 2018.03.19 14:02 | close | 941 | 0.66 | 130.720 | 0.000 | 0.000 | -385.63 | 32530.34 |
1883 | 2018.03.19 14:02 | buy | 942 | 1.30 | 130.720 | 0.000 | 0.000 | ||
1884 | 2018.03.20 03:33 | close | 942 | 1.30 | 131.082 | 0.000 | 0.000 | 325.06 | 32855.40 |
1885 | 2018.03.20 03:49 | buy | 943 | 0.66 | 131.254 | 0.000 | 0.000 | ||
1886 | 2018.03.20 18:49 | close | 943 | 0.66 | 130.407 | 0.000 | 0.000 | -380.27 | 32475.13 |
1887 | 2018.03.20 18:49 | sell | 944 | 1.30 | 130.407 | 0.000 | 0.000 | ||
1888 | 2018.03.22 12:51 | close | 944 | 1.30 | 129.986 | 0.000 | 0.000 | 285.25 | 32760.38 |
1889 | 2018.03.22 12:52 | sell | 945 | 0.66 | 129.992 | 0.000 | 0.000 | ||
1890 | 2018.03.22 17:43 | close | 945 | 0.66 | 129.562 | 0.000 | 0.000 | 193.04 | 32953.42 |
1891 | 2018.04.02 18:37 | sell | 946 | 0.66 | 130.282 | 0.000 | 0.000 | ||
1892 | 2018.04.04 18:24 | close | 946 | 0.66 | 131.142 | 0.000 | 0.000 | -408.16 | 32545.26 |
1893 | 2018.04.04 18:24 | buy | 947 | 1.30 | 131.142 | 0.000 | 0.000 | ||
1894 | 2018.04.05 22:53 | close | 947 | 1.30 | 131.492 | 0.000 | 0.000 | 324.34 | 32869.60 |
1895 | 2018.04.10 18:23 | buy | 948 | 0.66 | 132.566 | 0.000 | 0.000 | ||
1896 | 2018.04.19 06:13 | close | 948 | 0.66 | 133.007 | 0.000 | 0.000 | 225.59 | 33095.19 |
1897 | 2018.04.19 20:11 | sell | 949 | 0.67 | 132.379 | 0.000 | 0.000 | ||
1898 | 2018.04.24 16:16 | close | 949 | 0.67 | 133.109 | 0.000 | 0.000 | -366.32 | 32728.87 |
1899 | 2018.04.24 16:16 | buy | 950 | 1.32 | 133.109 | 0.000 | 0.000 | ||
1900 | 2018.04.24 17:15 | close | 950 | 1.32 | 133.468 | 0.000 | 0.000 | 322.36 | 33051.23 |
1901 | 2018.04.27 10:10 | sell | 951 | 0.67 | 132.045 | 0.000 | 0.000 | ||
1902 | 2018.05.01 17:27 | close | 951 | 0.67 | 131.612 | 0.000 | 0.000 | 174.91 | 33226.14 |
1903 | 2018.05.01 17:28 | sell | 952 | 0.67 | 131.581 | 0.000 | 0.000 | ||
1904 | 2018.05.03 13:49 | close | 952 | 0.67 | 131.147 | 0.000 | 0.000 | 152.94 | 33379.08 |
1905 | 2018.05.03 14:52 | sell | 953 | 0.67 | 130.821 | 0.000 | 0.000 | ||
1906 | 2018.05.03 17:56 | close | 953 | 0.67 | 130.362 | 0.000 | 0.000 | 209.18 | 33588.26 |
1907 | 2018.05.03 17:57 | sell | 954 | 0.68 | 130.339 | 0.000 | 0.000 | ||
1908 | 2018.05.08 04:31 | close | 954 | 0.68 | 129.905 | 0.000 | 0.000 | 166.60 | 33754.86 |
1909 | 2018.05.08 11:23 | sell | 955 | 0.68 | 129.694 | 0.000 | 0.000 | ||
1910 | 2018.05.08 14:18 | close | 955 | 0.68 | 129.239 | 0.000 | 0.000 | 210.46 | 33965.32 |
1911 | 2018.05.09 14:36 | buy | 956 | 0.68 | 130.384 | 0.000 | 0.000 | ||
1912 | 2018.05.14 06:16 | close | 956 | 0.68 | 130.815 | 0.000 | 0.000 | 212.28 | 34177.60 |
1913 | 2018.05.14 10:12 | buy | 957 | 0.69 | 130.979 | 0.000 | 0.000 | ||
1914 | 2018.05.16 12:19 | close | 957 | 0.69 | 130.074 | 0.000 | 0.000 | -419.54 | 33758.06 |
1915 | 2018.05.16 12:19 | sell | 958 | 1.36 | 130.074 | 0.000 | 0.000 | ||
1916 | 2018.05.16 14:35 | close | 958 | 1.36 | 129.724 | 0.000 | 0.000 | 323.78 | 34081.84 |
1917 | 2018.05.29 09:25 | sell | 959 | 0.69 | 126.466 | 0.000 | 0.000 | ||
1918 | 2018.05.29 10:37 | close | 959 | 0.69 | 126.009 | 0.000 | 0.000 | 214.49 | 34296.33 |
1919 | 2018.06.04 12:14 | buy | 960 | 0.69 | 128.442 | 0.000 | 0.000 | ||
1920 | 2018.06.06 02:43 | close | 960 | 0.69 | 128.872 | 0.000 | 0.000 | 207.08 | 34503.41 |
1921 | 2018.06.06 10:05 | buy | 961 | 0.70 | 129.428 | 0.000 | 0.000 | ||
1922 | 2018.06.07 03:16 | close | 961 | 0.70 | 129.885 | 0.000 | 0.000 | 225.60 | 34729.01 |
1923 | 2018.06.07 15:06 | buy | 962 | 0.70 | 130.207 | 0.000 | 0.000 | ||
1924 | 2018.06.07 20:39 | close | 962 | 0.70 | 129.336 | 0.000 | 0.000 | -414.75 | 34314.26 |
1925 | 2018.06.07 20:39 | sell | 963 | 1.38 | 129.336 | 0.000 | 0.000 | ||
1926 | 2018.06.08 09:47 | close | 963 | 1.38 | 128.956 | 0.000 | 0.000 | 333.60 | 34647.85 |
1927 | 2018.06.08 10:01 | sell | 964 | 0.70 | 128.869 | 0.000 | 0.000 | ||
1928 | 2018.06.08 13:05 | close | 964 | 0.70 | 128.410 | 0.000 | 0.000 | 218.54 | 34866.39 |
1929 | 2018.06.14 15:01 | sell | 965 | 0.70 | 129.131 | 0.000 | 0.000 | ||
1930 | 2018.06.14 16:51 | close | 965 | 0.70 | 128.673 | 0.000 | 0.000 | 218.07 | 35084.46 |
1931 | 2018.06.19 08:10 | sell | 966 | 0.71 | 127.560 | 0.000 | 0.000 | ||
1932 | 2018.06.19 09:38 | close | 966 | 0.71 | 127.128 | 0.000 | 0.000 | 208.63 | 35293.09 |
1933 | 2018.06.22 10:06 | buy | 967 | 0.71 | 128.494 | 0.000 | 0.000 | ||
1934 | 2018.06.25 04:19 | close | 967 | 0.71 | 127.683 | 0.000 | 0.000 | -389.00 | 34904.09 |
1935 | 2018.06.25 04:19 | sell | 968 | 1.40 | 127.683 | 0.000 | 0.000 | ||
1936 | 2018.06.25 09:59 | close | 968 | 1.40 | 127.307 | 0.000 | 0.000 | 358.06 | 35262.15 |
1937 | 2018.07.10 01:49 | buy | 969 | 0.71 | 130.292 | 0.000 | 0.000 | ||
1938 | 2018.07.10 23:41 | close | 969 | 0.71 | 130.723 | 0.000 | 0.000 | 208.16 | 35470.31 |
1939 | 2018.07.12 10:12 | buy | 970 | 0.71 | 131.256 | 0.000 | 0.000 | ||
1940 | 2018.07.17 03:19 | close | 970 | 0.71 | 131.692 | 0.000 | 0.000 | 218.68 | 35688.99 |
1941 | 2018.07.17 09:21 | buy | 971 | 0.72 | 131.819 | 0.000 | 0.000 | ||
1942 | 2018.07.18 11:31 | close | 971 | 0.72 | 131.254 | 0.000 | 0.000 | -273.99 | 35415.00 |
1943 | 2018.07.18 11:31 | sell | 972 | 1.42 | 131.254 | 0.000 | 0.000 | ||
1944 | 2018.07.18 15:16 | close | 972 | 1.42 | 130.899 | 0.000 | 0.000 | 342.89 | 35757.89 |
1945 | 2018.07.19 14:05 | sell | 973 | 0.72 | 130.987 | 0.000 | 0.000 | ||
1946 | 2018.07.20 23:50 | close | 973 | 0.72 | 130.551 | 0.000 | 0.000 | 201.48 | 35959.37 |
1947 | 2018.07.23 03:09 | sell | 974 | 0.72 | 130.277 | 0.000 | 0.000 | ||
1948 | 2018.07.24 04:19 | close | 974 | 0.72 | 129.825 | 0.000 | 0.000 | 209.31 | 36168.68 |
1949 | 2018.07.25 17:58 | sell | 975 | 0.73 | 129.555 | 0.000 | 0.000 | ||
1950 | 2018.07.30 15:59 | close | 975 | 0.73 | 129.871 | 0.000 | 0.000 | -217.98 | 35950.70 |
1951 | 2018.07.30 15:59 | buy | 976 | 1.44 | 129.871 | 0.000 | 0.000 | ||
1952 | 2018.07.31 07:06 | close | 976 | 1.44 | 130.234 | 0.000 | 0.000 | 361.05 | 36311.75 |
1953 | 2018.08.01 21:18 | sell | 977 | 0.73 | 130.071 | 0.000 | 0.000 | ||
1954 | 2018.08.02 12:00 | close | 977 | 0.73 | 129.639 | 0.000 | 0.000 | 177.85 | 36489.60 |
1955 | 2018.08.07 22:28 | buy | 978 | 0.73 | 129.222 | 0.000 | 0.000 | ||
1956 | 2018.08.09 17:28 | close | 978 | 0.73 | 128.394 | 0.000 | 0.000 | -400.07 | 36089.53 |
1957 | 2018.08.09 17:28 | sell | 979 | 1.44 | 128.394 | 0.000 | 0.000 | ||
1958 | 2018.08.09 23:58 | close | 979 | 1.44 | 128.042 | 0.000 | 0.000 | 344.78 | 36434.31 |
1959 | 2018.08.21 06:55 | buy | 980 | 0.73 | 126.916 | 0.000 | 0.000 | ||
1960 | 2018.08.21 18:48 | close | 980 | 0.73 | 127.348 | 0.000 | 0.000 | 214.52 | 36648.83 |
1961 | 2018.08.24 14:41 | buy | 981 | 0.74 | 129.085 | 0.000 | 0.000 | ||
1962 | 2018.08.27 02:50 | close | 981 | 0.74 | 129.517 | 0.000 | 0.000 | 220.27 | 36869.10 |
1963 | 2018.08.29 18:02 | buy | 982 | 0.74 | 130.595 | 0.000 | 0.000 | ||
1964 | 2018.08.30 16:32 | close | 982 | 0.74 | 129.722 | 0.000 | 0.000 | -431.02 | 36438.08 |
1965 | 2018.08.30 16:32 | sell | 983 | 1.46 | 129.722 | 0.000 | 0.000 | ||
1966 | 2018.08.31 03:11 | close | 983 | 1.46 | 129.361 | 0.000 | 0.000 | 334.07 | 36772.15 |
1967 | 2018.08.31 14:18 | sell | 984 | 0.74 | 129.051 | 0.000 | 0.000 | ||
1968 | 2018.08.31 19:24 | close | 984 | 0.74 | 128.621 | 0.000 | 0.000 | 216.44 | 36988.59 |
1969 | 2018.09.06 18:22 | sell | 985 | 0.74 | 128.680 | 0.000 | 0.000 | ||
1970 | 2018.09.07 19:16 | close | 985 | 0.74 | 128.209 | 0.000 | 0.000 | 224.70 | 37213.28 |
1971 | 2018.09.11 09:22 | buy | 986 | 0.75 | 129.467 | 0.000 | 0.000 | ||
1972 | 2018.09.13 15:39 | close | 986 | 0.75 | 129.946 | 0.000 | 0.000 | 255.79 | 37469.08 |
1973 | 2018.09.13 15:47 | buy | 987 | 0.75 | 130.044 | 0.000 | 0.000 | ||
1974 | 2018.09.13 16:41 | close | 987 | 0.75 | 130.491 | 0.000 | 0.000 | 228.06 | 37697.14 |
1975 | 2018.09.18 09:18 | buy | 988 | 0.76 | 131.418 | 0.000 | 0.000 | ||
1976 | 2018.09.20 14:59 | close | 988 | 0.76 | 131.880 | 0.000 | 0.000 | 250.41 | 37947.54 |
1977 | 2018.09.27 08:40 | sell | 989 | 0.76 | 131.807 | 0.000 | 0.000 | ||
1978 | 2018.09.28 13:06 | close | 989 | 0.76 | 131.373 | 0.000 | 0.000 | 211.64 | 38159.19 |
1979 | 2018.09.28 13:07 | sell | 990 | 0.77 | 131.324 | 0.000 | 0.000 | ||
1980 | 2018.10.01 00:10 | close | 990 | 0.77 | 132.146 | 0.000 | 0.000 | -443.41 | 37715.78 |
1981 | 2018.10.01 00:10 | buy | 991 | 1.52 | 132.146 | 0.000 | 0.000 | ||
1982 | 2018.10.02 08:54 | close | 991 | 1.52 | 131.399 | 0.000 | 0.000 | -766.60 | 36949.18 |
1983 | 2018.10.02 08:54 | sell | 992 | 2.96 | 131.399 | 0.000 | 0.000 | ||
1984 | 2018.10.02 11:49 | close | 992 | 2.96 | 130.910 | 0.000 | 0.000 | 984.54 | 37933.72 |
1985 | 2018.10.08 11:34 | sell | 993 | 0.76 | 130.394 | 0.000 | 0.000 | ||
1986 | 2018.10.08 16:03 | close | 993 | 0.76 | 129.951 | 0.000 | 0.000 | 229.01 | 38162.73 |
1987 | 2018.10.10 23:59 | sell | 994 | 0.77 | 129.291 | 0.000 | 0.000 | ||
1988 | 2018.10.11 15:31 | close | 994 | 0.77 | 130.105 | 0.000 | 0.000 | -464.99 | 37697.74 |
1989 | 2018.10.11 15:31 | buy | 995 | 1.52 | 130.105 | 0.000 | 0.000 | ||
1990 | 2018.10.12 08:18 | close | 995 | 1.52 | 130.457 | 0.000 | 0.000 | 369.74 | 38067.48 |
1991 | 2018.10.18 19:09 | sell | 996 | 0.77 | 128.795 | 0.000 | 0.000 | ||
1992 | 2018.10.18 20:43 | close | 996 | 0.77 | 128.348 | 0.000 | 0.000 | 234.12 | 38301.60 |
1993 | 2018.10.22 09:22 | buy | 997 | 0.77 | 130.002 | 0.000 | 0.000 | ||
1994 | 2018.10.23 03:11 | close | 997 | 0.77 | 129.184 | 0.000 | 0.000 | -425.53 | 37876.06 |
1995 | 2018.10.23 03:11 | sell | 998 | 1.52 | 129.184 | 0.000 | 0.000 | ||
1996 | 2018.10.23 08:58 | close | 998 | 1.52 | 128.834 | 0.000 | 0.000 | 361.87 | 38237.93 |
1997 | 2018.10.23 08:59 | sell | 999 | 0.77 | 128.833 | 0.000 | 0.000 | ||
1998 | 2018.10.23 16:11 | close | 999 | 0.77 | 128.397 | 0.000 | 0.000 | 228.36 | 38466.29 |
1999 | 2018.10.24 18:23 | sell | 1000 | 0.77 | 128.058 | 0.000 | 0.000 | ||
2000 | 2018.10.25 03:04 | close | 1000 | 0.77 | 127.603 | 0.000 | 0.000 | 199.64 | 38665.94 |
2001 | 2018.10.26 12:45 | sell | 1001 | 0.78 | 127.128 | 0.000 | 0.000 | ||
2002 | 2018.10.26 17:59 | close | 1001 | 0.78 | 126.683 | 0.000 | 0.000 | 236.09 | 38902.03 |
2003 | 2018.10.31 18:19 | sell | 1002 | 0.78 | 127.656 | 0.000 | 0.000 | ||
2004 | 2018.11.01 11:02 | close | 1002 | 0.78 | 128.475 | 0.000 | 0.000 | -473.69 | 38428.34 |
2005 | 2018.11.01 11:02 | buy | 1003 | 1.54 | 128.475 | 0.000 | 0.000 | ||
2006 | 2018.11.02 06:48 | close | 1003 | 1.54 | 128.912 | 0.000 | 0.000 | 463.65 | 38891.99 |
2007 | 2018.11.02 09:05 | buy | 1004 | 0.78 | 129.134 | 0.000 | 0.000 | ||
2008 | 2018.11.06 23:49 | close | 1004 | 0.78 | 129.564 | 0.000 | 0.000 | 234.08 | 39126.07 |
2009 | 2018.11.09 06:16 | sell | 1005 | 0.79 | 129.209 | 0.000 | 0.000 | ||
2010 | 2018.11.09 19:14 | close | 1005 | 0.79 | 128.757 | 0.000 | 0.000 | 242.88 | 39368.95 |
2011 | 2018.11.20 17:03 | sell | 1006 | 0.79 | 128.043 | 0.000 | 0.000 | ||
2012 | 2018.11.21 12:05 | close | 1006 | 0.79 | 128.869 | 0.000 | 0.000 | -457.07 | 38911.88 |
2013 | 2018.11.21 12:05 | buy | 1007 | 1.56 | 128.869 | 0.000 | 0.000 | ||
2014 | 2018.11.23 10:32 | close | 1007 | 1.56 | 128.498 | 0.000 | 0.000 | -369.99 | 38541.89 |
2015 | 2018.11.23 10:32 | sell | 1008 | 3.08 | 128.498 | 0.000 | 0.000 | ||
2016 | 2018.11.23 13:20 | close | 1008 | 3.08 | 128.025 | 0.000 | 0.000 | 990.93 | 39532.82 |
2017 | 2018.11.26 10:03 | buy | 1009 | 0.80 | 128.774 | 0.000 | 0.000 | ||
2018 | 2018.11.28 20:18 | close | 1009 | 0.80 | 129.206 | 0.000 | 0.000 | 241.18 | 39774.00 |
2019 | 2018.11.28 20:19 | buy | 1010 | 0.80 | 129.230 | 0.000 | 0.000 | ||
2020 | 2018.11.30 17:26 | close | 1010 | 0.80 | 128.699 | 0.000 | 0.000 | -276.81 | 39497.20 |
2021 | 2018.11.30 17:26 | sell | 1011 | 1.58 | 128.699 | 0.000 | 0.000 | ||
2022 | 2018.12.04 17:47 | close | 1011 | 1.58 | 128.338 | 0.000 | 0.000 | 335.09 | 39832.28 |
2023 | 2018.12.04 18:59 | sell | 1012 | 0.80 | 128.111 | 0.000 | 0.000 | ||
2024 | 2018.12.04 20:40 | close | 1012 | 0.80 | 127.672 | 0.000 | 0.000 | 238.88 | 40071.16 |
2025 | 2018.12.13 10:04 | buy | 1013 | 0.81 | 129.121 | 0.000 | 0.000 | ||
2026 | 2018.12.14 10:43 | close | 1013 | 0.81 | 128.443 | 0.000 | 0.000 | -370.50 | 39700.66 |
2027 | 2018.12.14 10:43 | sell | 1014 | 1.60 | 128.443 | 0.000 | 0.000 | ||
2028 | 2018.12.14 15:45 | close | 1014 | 1.60 | 128.086 | 0.000 | 0.000 | 388.53 | 40089.19 |
2029 | 2018.12.17 22:24 | sell | 1015 | 0.81 | 127.925 | 0.000 | 0.000 | ||
2030 | 2018.12.20 08:15 | close | 1015 | 0.81 | 127.484 | 0.000 | 0.000 | 175.19 | 40264.39 |
2031 | 2018.12.21 11:25 | sell | 1016 | 0.81 | 126.895 | 0.000 | 0.000 | ||
2032 | 2018.12.21 22:18 | close | 1016 | 0.81 | 126.452 | 0.000 | 0.000 | 244.07 | 40508.46 |
2033 | 2018.12.31 17:44 | sell | 1017 | 0.82 | 125.648 | 0.000 | 0.000 | ||
2034 | 2019.01.02 06:06 | close | 1017 | 0.82 | 125.213 | 0.000 | 0.000 | 215.18 | 40723.64 |
2035 | 2019.01.07 18:42 | buy | 1018 | 0.82 | 124.465 | 0.000 | 0.000 | ||
2036 | 2019.01.09 09:29 | close | 1018 | 0.82 | 124.916 | 0.000 | 0.000 | 257.80 | 40981.45 |
2037 | 2019.01.14 03:56 | sell | 1019 | 0.82 | 124.137 | 0.000 | 0.000 | ||
2038 | 2019.01.15 07:22 | close | 1019 | 0.82 | 124.802 | 0.000 | 0.000 | -384.63 | 40596.81 |
2039 | 2019.01.15 07:22 | buy | 1020 | 1.62 | 124.802 | 0.000 | 0.000 | ||
2040 | 2019.01.15 12:51 | close | 1020 | 1.62 | 123.997 | 0.000 | 0.000 | -887.12 | 39709.69 |
2041 | 2019.01.15 12:51 | sell | 1021 | 3.16 | 123.997 | 0.000 | 0.000 | ||
2042 | 2019.01.15 21:40 | close | 1021 | 3.16 | 123.482 | 0.000 | 0.000 | 1106.94 | 40816.63 |
2043 | 2019.01.18 12:02 | buy | 1022 | 0.82 | 124.922 | 0.000 | 0.000 | ||
2044 | 2019.01.22 08:24 | close | 1022 | 0.82 | 124.218 | 0.000 | 0.000 | -386.46 | 40430.18 |
2045 | 2019.01.22 08:24 | sell | 1023 | 1.62 | 124.218 | 0.000 | 0.000 | ||
2046 | 2019.01.24 20:16 | close | 1023 | 1.62 | 123.852 | 0.000 | 0.000 | 294.86 | 40725.04 |
2047 | 2019.01.25 19:26 | buy | 1024 | 0.82 | 125.153 | 0.000 | 0.000 | ||
2048 | 2019.02.01 18:17 | close | 1024 | 0.82 | 125.585 | 0.000 | 0.000 | 262.79 | 40987.83 |
2049 | 2019.02.06 09:09 | sell | 1025 | 0.82 | 124.906 | 0.000 | 0.000 | ||
2050 | 2019.02.07 13:24 | close | 1025 | 0.82 | 124.470 | 0.000 | 0.000 | 202.01 | 41189.84 |
2051 | 2019.02.07 14:06 | sell | 1026 | 0.83 | 124.360 | 0.000 | 0.000 | ||
2052 | 2019.02.11 16:10 | close | 1026 | 0.83 | 124.880 | 0.000 | 0.000 | -321.35 | 40868.49 |
2053 | 2019.02.11 16:10 | buy | 1027 | 1.64 | 124.880 | 0.000 | 0.000 | ||
2054 | 2019.02.12 20:10 | close | 1027 | 1.64 | 125.233 | 0.000 | 0.000 | 400.05 | 41268.54 |
2055 | 2019.02.12 20:11 | buy | 1028 | 0.83 | 125.221 | 0.000 | 0.000 | ||
2056 | 2019.02.15 04:42 | close | 1028 | 0.83 | 124.469 | 0.000 | 0.000 | -408.82 | 40859.73 |
2057 | 2019.02.15 04:42 | sell | 1029 | 1.64 | 124.469 | 0.000 | 0.000 | ||
2058 | 2019.02.18 12:56 | close | 1029 | 1.64 | 125.233 | 0.000 | 0.000 | -879.70 | 39980.03 |
2059 | 2019.02.18 12:56 | buy | 1030 | 3.20 | 125.233 | 0.000 | 0.000 | ||
2060 | 2019.02.20 03:06 | close | 1030 | 3.20 | 125.709 | 0.000 | 0.000 | 1060.49 | 41040.52 |
2061 | 2019.02.20 03:25 | buy | 1031 | 0.83 | 125.842 | 0.000 | 0.000 | ||
2062 | 2019.02.25 22:00 | close | 1031 | 0.83 | 126.290 | 0.000 | 0.000 | 268.72 | 41309.24 |
2063 | 2019.02.27 09:21 | sell | 1032 | 0.83 | 125.537 | 0.000 | 0.000 | ||
2064 | 2019.02.28 13:08 | close | 1032 | 0.83 | 126.386 | 0.000 | 0.000 | -520.98 | 40788.26 |
2065 | 2019.02.28 13:08 | buy | 1033 | 1.64 | 126.386 | 0.000 | 0.000 | ||
2066 | 2019.02.28 17:55 | close | 1033 | 1.64 | 126.760 | 0.000 | 0.000 | 417.24 | 41205.50 |
2067 | 2019.03.04 18:11 | sell | 1034 | 0.83 | 126.544 | 0.000 | 0.000 | ||
2068 | 2019.03.07 14:47 | close | 1034 | 0.83 | 126.106 | 0.000 | 0.000 | 177.83 | 41383.34 |
2069 | 2019.03.07 15:13 | sell | 1035 | 0.83 | 125.971 | 0.000 | 0.000 | ||
2070 | 2019.03.07 16:36 | close | 1035 | 0.83 | 125.521 | 0.000 | 0.000 | 254.05 | 41637.39 |
2071 | 2019.03.14 10:11 | buy | 1036 | 0.84 | 126.500 | 0.000 | 0.000 | ||
2072 | 2019.03.21 09:50 | close | 1036 | 0.84 | 126.006 | 0.000 | 0.000 | -259.93 | 41377.46 |
2073 | 2019.03.21 09:50 | sell | 1037 | 1.66 | 126.006 | 0.000 | 0.000 | ||
2074 | 2019.03.22 10:31 | close | 1037 | 1.66 | 125.516 | 0.000 | 0.000 | 525.49 | 41902.95 |
2075 | 2019.03.22 10:33 | sell | 1038 | 0.84 | 125.282 | 0.000 | 0.000 | ||
2076 | 2019.03.22 10:47 | close | 1038 | 0.84 | 124.842 | 0.000 | 0.000 | 251.40 | 42154.35 |
2077 | 2019.03.28 03:50 | sell | 1039 | 0.85 | 123.820 | 0.000 | 0.000 | ||
2078 | 2019.03.29 16:28 | close | 1039 | 0.85 | 124.634 | 0.000 | 0.000 | -484.85 | 41669.49 |
2079 | 2019.03.29 16:28 | buy | 1040 | 1.66 | 124.634 | 0.000 | 0.000 | ||
2080 | 2019.04.03 03:52 | close | 1040 | 1.66 | 125.000 | 0.000 | 0.000 | 432.22 | 42101.71 |
2081 | 2019.04.03 10:48 | buy | 1041 | 0.85 | 125.354 | 0.000 | 0.000 | ||
2082 | 2019.04.08 05:39 | close | 1041 | 0.85 | 124.979 | 0.000 | 0.000 | -200.67 | 41901.04 |
2083 | 2019.04.08 05:39 | sell | 1042 | 1.68 | 124.979 | 0.000 | 0.000 | ||
2084 | 2019.04.08 19:29 | close | 1042 | 1.68 | 125.582 | 0.000 | 0.000 | -689.06 | 41211.98 |
2085 | 2019.04.08 19:29 | buy | 1043 | 3.28 | 125.582 | 0.000 | 0.000 | ||
2086 | 2019.04.12 03:53 | close | 1043 | 3.28 | 126.143 | 0.000 | 0.000 | 1326.53 | 42538.50 |
2087 | 2019.04.18 10:35 | sell | 1044 | 0.86 | 126.041 | 0.000 | 0.000 | ||
2088 | 2019.04.23 04:00 | close | 1044 | 0.86 | 125.600 | 0.000 | 0.000 | 214.79 | 42753.30 |
2089 | 2019.04.24 17:01 | sell | 1045 | 0.86 | 125.086 | 0.000 | 0.000 | ||
2090 | 2019.04.25 12:46 | close | 1045 | 0.86 | 124.633 | 0.000 | 0.000 | 221.81 | 42975.11 |
2091 | 2019.04.29 11:47 | buy | 1046 | 0.86 | 124.823 | 0.000 | 0.000 | ||
2092 | 2019.05.02 00:04 | close | 1046 | 0.86 | 124.677 | 0.000 | 0.000 | -69.06 | 42906.05 |
2093 | 2019.05.02 00:04 | sell | 1047 | 1.72 | 124.677 | 0.000 | 0.000 | ||
2094 | 2019.05.03 14:11 | close | 1047 | 1.72 | 124.326 | 0.000 | 0.000 | 381.86 | 43287.90 |
2095 | 2019.05.07 19:02 | sell | 1048 | 0.87 | 123.271 | 0.000 | 0.000 | ||
2096 | 2019.05.09 10:25 | close | 1048 | 0.87 | 122.797 | 0.000 | 0.000 | 222.26 | 43510.17 |
2097 | 2019.05.09 10:26 | sell | 1049 | 0.88 | 122.778 | 0.000 | 0.000 | ||
2098 | 2019.05.10 04:57 | close | 1049 | 0.88 | 123.602 | 0.000 | 0.000 | -507.95 | 43002.22 |
2099 | 2019.05.10 04:57 | buy | 1050 | 1.72 | 123.602 | 0.000 | 0.000 | ||
2100 | 2019.05.13 15:39 | close | 1050 | 1.72 | 122.791 | 0.000 | 0.000 | -942.36 | 42059.86 |
2101 | 2019.05.13 15:39 | sell | 1051 | 3.36 | 122.791 | 0.000 | 0.000 | ||
2102 | 2019.05.15 14:45 | close | 1051 | 3.36 | 122.307 | 0.000 | 0.000 | 993.70 | 43053.56 |
2103 | 2019.05.21 17:56 | buy | 1052 | 0.87 | 123.588 | 0.000 | 0.000 | ||
2104 | 2019.05.23 10:05 | close | 1052 | 0.87 | 122.758 | 0.000 | 0.000 | -477.98 | 42575.58 |
2105 | 2019.05.23 10:05 | sell | 1053 | 1.70 | 122.758 | 0.000 | 0.000 | ||
2106 | 2019.05.23 16:05 | close | 1053 | 1.70 | 122.369 | 0.000 | 0.000 | 449.81 | 43025.39 |
2107 | 2019.05.29 09:22 | sell | 1054 | 0.87 | 121.823 | 0.000 | 0.000 | ||
2108 | 2019.05.31 07:48 | close | 1054 | 0.87 | 121.391 | 0.000 | 0.000 | 197.40 | 43222.79 |
2109 | 2019.06.05 11:25 | buy | 1055 | 0.87 | 122.047 | 0.000 | 0.000 | ||
2110 | 2019.06.07 17:38 | close | 1055 | 0.87 | 122.485 | 0.000 | 0.000 | 272.45 | 43495.24 |
2111 | 2019.06.07 18:09 | buy | 1056 | 0.87 | 122.539 | 0.000 | 0.000 | ||
2112 | 2019.06.11 10:21 | close | 1056 | 0.87 | 122.970 | 0.000 | 0.000 | 261.68 | 43756.92 |
2113 | 2019.06.12 21:45 | sell | 1057 | 0.88 | 122.419 | 0.000 | 0.000 | ||
2114 | 2019.06.14 10:30 | close | 1057 | 0.88 | 121.988 | 0.000 | 0.000 | 199.07 | 43956.00 |
2115 | 2019.06.14 10:31 | sell | 1058 | 0.88 | 121.969 | 0.000 | 0.000 | ||
2116 | 2019.06.18 11:02 | close | 1058 | 0.88 | 121.438 | 0.000 | 0.000 | 288.39 | 44244.38 |
2117 | 2019.06.18 11:03 | sell | 1059 | 0.89 | 121.340 | 0.000 | 0.000 | ||
2118 | 2019.06.24 02:46 | close | 1059 | 0.89 | 122.156 | 0.000 | 0.000 | -583.36 | 43661.02 |
2119 | 2019.06.24 02:46 | buy | 1060 | 1.74 | 122.156 | 0.000 | 0.000 | ||
2120 | 2019.06.26 18:30 | close | 1060 | 1.74 | 122.514 | 0.000 | 0.000 | 436.99 | 44098.01 |
2121 | 2019.07.01 00:57 | buy | 1061 | 0.89 | 123.045 | 0.000 | 0.000 | ||
2122 | 2019.07.02 01:28 | close | 1061 | 0.89 | 122.213 | 0.000 | 0.000 | -500.36 | 43597.65 |
2123 | 2019.07.02 01:28 | sell | 1062 | 1.74 | 122.213 | 0.000 | 0.000 | ||
2124 | 2019.07.02 20:09 | close | 1062 | 1.74 | 121.863 | 0.000 | 0.000 | 414.25 | 44011.90 |
2125 | 2019.07.02 20:10 | sell | 1063 | 0.89 | 121.842 | 0.000 | 0.000 | ||
2126 | 2019.07.03 09:28 | close | 1063 | 0.89 | 121.410 | 0.000 | 0.000 | 246.65 | 44258.55 |
2127 | 2019.07.05 15:53 | buy | 1064 | 0.89 | 121.916 | 0.000 | 0.000 | ||
2128 | 2019.07.11 03:44 | close | 1064 | 0.89 | 121.769 | 0.000 | 0.000 | -68.70 | 44189.85 |
2129 | 2019.07.11 03:44 | sell | 1065 | 1.76 | 121.769 | 0.000 | 0.000 | ||
2130 | 2019.07.16 12:02 | close | 1065 | 1.76 | 121.415 | 0.000 | 0.000 | 335.45 | 44525.30 |
2131 | 2019.07.16 12:49 | sell | 1066 | 0.90 | 121.258 | 0.000 | 0.000 | ||
2132 | 2019.07.18 13:34 | close | 1066 | 0.90 | 120.806 | 0.000 | 0.000 | 216.47 | 44741.77 |
2133 | 2019.07.23 17:08 | sell | 1067 | 0.90 | 120.672 | 0.000 | 0.000 | ||
2134 | 2019.07.24 10:47 | close | 1067 | 0.90 | 120.236 | 0.000 | 0.000 | 251.86 | 44993.63 |
2135 | 2019.07.25 10:36 | sell | 1068 | 0.90 | 120.244 | 0.000 | 0.000 | ||
2136 | 2019.07.25 16:37 | close | 1068 | 0.90 | 121.106 | 0.000 | 0.000 | -527.71 | 44465.92 |
2137 | 2019.07.25 16:37 | buy | 1069 | 1.78 | 121.106 | 0.000 | 0.000 | ||
2138 | 2019.07.31 21:04 | close | 1069 | 1.78 | 120.755 | 0.000 | 0.000 | -397.97 | 44067.95 |
2139 | 2019.07.31 21:04 | sell | 1070 | 3.52 | 120.755 | 0.000 | 0.000 | ||
2140 | 2019.08.01 13:34 | close | 1070 | 3.52 | 120.272 | 0.000 | 0.000 | 979.76 | 45047.72 |
2141 | 2019.08.07 15:02 | sell | 1071 | 0.91 | 118.510 | 0.000 | 0.000 | ||
2142 | 2019.08.12 02:32 | close | 1071 | 0.91 | 118.047 | 0.000 | 0.000 | 210.45 | 45258.16 |
2143 | 2019.08.12 10:32 | sell | 1072 | 0.91 | 117.878 | 0.000 | 0.000 | ||
2144 | 2019.08.13 16:51 | close | 1072 | 0.91 | 118.899 | 0.000 | 0.000 | -647.23 | 44610.93 |
2145 | 2019.08.13 16:51 | buy | 1073 | 1.78 | 118.899 | 0.000 | 0.000 | ||
2146 | 2019.08.13 17:20 | close | 1073 | 1.78 | 119.310 | 0.000 | 0.000 | 497.68 | 45108.61 |
2147 | 2019.08.14 18:15 | sell | 1074 | 0.91 | 117.835 | 0.000 | 0.000 | ||
2148 | 2019.08.15 09:39 | close | 1074 | 0.91 | 118.742 | 0.000 | 0.000 | -607.12 | 44501.50 |
2149 | 2019.08.15 09:39 | buy | 1075 | 1.78 | 118.742 | 0.000 | 0.000 | ||
2150 | 2019.08.15 12:09 | close | 1075 | 1.78 | 117.942 | 0.000 | 0.000 | -968.72 | 43532.78 |
2151 | 2019.08.15 12:09 | sell | 1076 | 3.48 | 117.942 | 0.000 | 0.000 | ||
2152 | 2019.08.23 18:09 | close | 1076 | 3.48 | 117.471 | 0.000 | 0.000 | 649.04 | 44181.82 |
2153 | 2019.08.23 18:56 | sell | 1077 | 0.89 | 117.405 | 0.000 | 0.000 | ||
2154 | 2019.08.26 00:05 | close | 1077 | 0.89 | 116.973 | 0.000 | 0.000 | 246.64 | 44428.46 |
2155 | 2019.08.30 17:56 | sell | 1078 | 0.89 | 117.060 | 0.000 | 0.000 | ||
2156 | 2019.09.02 00:05 | close | 1078 | 0.89 | 116.544 | 0.000 | 0.000 | 297.50 | 44725.95 |
2157 | 2019.09.09 17:59 | buy | 1079 | 0.90 | 118.491 | 0.000 | 0.000 | ||
2158 | 2019.09.11 03:22 | close | 1079 | 0.90 | 118.923 | 0.000 | 0.000 | 271.33 | 44997.28 |
2159 | 2019.09.12 14:52 | sell | 1080 | 0.90 | 118.194 | 0.000 | 0.000 | ||
2160 | 2019.09.12 15:39 | close | 1080 | 0.90 | 117.748 | 0.000 | 0.000 | 273.04 | 45270.32 |
2161 | 2019.09.16 14:46 | sell | 1081 | 0.91 | 118.853 | 0.000 | 0.000 | ||
2162 | 2019.09.17 20:15 | close | 1081 | 0.91 | 119.672 | 0.000 | 0.000 | -522.19 | 44748.14 |
2163 | 2019.09.17 20:15 | buy | 1082 | 1.80 | 119.672 | 0.000 | 0.000 | ||
2164 | 2019.09.19 06:16 | close | 1082 | 1.80 | 119.042 | 0.000 | 0.000 | -744.07 | 44004.06 |
2165 | 2019.09.19 06:16 | sell | 1083 | 3.52 | 119.042 | 0.000 | 0.000 | ||
2166 | 2019.09.20 21:14 | close | 1083 | 3.52 | 118.566 | 0.000 | 0.000 | 1080.81 | 45084.88 |
2167 | 2019.09.26 12:21 | sell | 1084 | 0.91 | 117.627 | 0.000 | 0.000 | ||
2168 | 2019.09.27 13:54 | close | 1084 | 0.91 | 118.172 | 0.000 | 0.000 | -352.58 | 44732.30 |
2169 | 2019.09.27 13:54 | buy | 1085 | 1.80 | 118.172 | 0.000 | 0.000 | ||
2170 | 2019.10.02 11:45 | close | 1085 | 1.80 | 117.392 | 0.000 | 0.000 | -934.59 | 43797.71 |
2171 | 2019.10.02 11:45 | sell | 1086 | 3.48 | 117.392 | 0.000 | 0.000 | ||
2172 | 2019.10.10 10:07 | close | 1086 | 3.48 | 118.443 | 0.000 | 0.000 | -3070.26 | 40727.44 |
2173 | 2019.10.15 18:01 | buy | 1087 | 0.82 | 120.121 | 0.000 | 0.000 | ||
2174 | 2019.10.17 10:24 | close | 1087 | 0.82 | 120.552 | 0.000 | 0.000 | 252.90 | 40980.34 |
2175 | 2019.10.17 12:32 | buy | 1088 | 0.82 | 120.861 | 0.000 | 0.000 | ||
2176 | 2019.10.17 12:39 | close | 1088 | 0.82 | 121.296 | 0.000 | 0.000 | 242.65 | 41222.99 |
2177 | 2019.10.23 06:51 | sell | 1089 | 0.83 | 120.390 | 0.000 | 0.000 | ||
2178 | 2019.10.24 10:16 | close | 1089 | 0.83 | 121.261 | 0.000 | 0.000 | -533.42 | 40689.57 |
2179 | 2019.10.24 10:16 | buy | 1090 | 1.64 | 121.261 | 0.000 | 0.000 | ||
2180 | 2019.10.24 18:03 | close | 1090 | 1.64 | 120.469 | 0.000 | 0.000 | -883.60 | 39805.97 |
2181 | 2019.10.24 18:03 | sell | 1091 | 3.16 | 120.469 | 0.000 | 0.000 | ||
2182 | 2019.11.12 21:16 | close | 1091 | 3.16 | 119.996 | 0.000 | 0.000 | 117.73 | 39923.70 |
2183 | 2019.11.12 21:16 | sell | 1092 | 0.79 | 119.986 | 0.000 | 0.000 | ||
2184 | 2019.11.14 06:05 | close | 1092 | 0.79 | 119.550 | 0.000 | 0.000 | 181.42 | 40105.12 |
2185 | 2019.11.15 17:05 | buy | 1093 | 0.81 | 120.120 | 0.000 | 0.000 | ||
2186 | 2019.11.18 10:14 | close | 1093 | 0.81 | 120.553 | 0.000 | 0.000 | 241.68 | 40346.80 |
2187 | 2019.11.22 21:47 | sell | 1094 | 0.81 | 119.679 | 0.000 | 0.000 | ||
2188 | 2019.11.27 20:41 | close | 1094 | 0.81 | 120.438 | 0.000 | 0.000 | -458.86 | 39887.94 |
2189 | 2019.11.27 20:41 | buy | 1095 | 1.60 | 120.438 | 0.000 | 0.000 | ||
2190 | 2019.12.02 02:21 | close | 1095 | 1.60 | 120.791 | 0.000 | 0.000 | 414.64 | 40302.58 |
2191 | 2019.12.06 12:48 | sell | 1096 | 0.81 | 120.439 | 0.000 | 0.000 | ||
2192 | 2019.12.09 11:11 | close | 1096 | 0.81 | 120.007 | 0.000 | 0.000 | 224.46 | 40527.05 |
2193 | 2019.12.10 18:01 | buy | 1097 | 0.82 | 120.563 | 0.000 | 0.000 | ||
2194 | 2019.12.12 09:32 | close | 1097 | 0.82 | 121.009 | 0.000 | 0.000 | 261.27 | 40788.31 |
2195 | 2019.12.17 14:46 | buy | 1098 | 0.82 | 122.389 | 0.000 | 0.000 | ||
2196 | 2019.12.19 15:47 | close | 1098 | 0.82 | 121.579 | 0.000 | 0.000 | -439.37 | 40348.94 |
2197 | 2019.12.19 15:47 | sell | 1099 | 1.62 | 121.579 | 0.000 | 0.000 | ||
2198 | 2019.12.20 15:30 | close | 1099 | 1.62 | 121.228 | 0.000 | 0.000 | 359.68 | 40708.62 |
2199 | 2019.12.20 15:31 | sell | 1100 | 0.82 | 121.214 | 0.000 | 0.000 | ||
2200 | 2019.12.27 09:16 | close | 1100 | 0.82 | 121.938 | 0.000 | 0.000 | -499.90 | 40208.72 |
2201 | 2019.12.27 09:16 | buy | 1101 | 1.62 | 121.938 | 0.000 | 0.000 | ||
2202 | 2019.12.27 17:15 | close | 1101 | 1.62 | 122.302 | 0.000 | 0.000 | 401.15 | 40609.87 |
2203 | 2020.01.02 17:14 | sell | 1102 | 0.82 | 121.361 | 0.000 | 0.000 | ||
2204 | 2020.01.03 03:56 | close | 1102 | 0.82 | 120.919 | 0.000 | 0.000 | 232.82 | 40842.69 |
2205 | 2020.01.08 01:34 | sell | 1103 | 0.82 | 120.446 | 0.000 | 0.000 | ||
2206 | 2020.01.08 19:08 | close | 1103 | 0.82 | 121.261 | 0.000 | 0.000 | -454.59 | 40388.10 |
2207 | 2020.01.08 19:08 | buy | 1104 | 1.62 | 121.261 | 0.000 | 0.000 | ||
2208 | 2020.01.09 13:52 | close | 1104 | 1.62 | 121.611 | 0.000 | 0.000 | 404.19 | 40792.29 |
2209 | 2020.01.17 17:01 | sell | 1105 | 0.82 | 122.243 | 0.000 | 0.000 | ||
2210 | 2020.01.21 20:38 | close | 1105 | 0.82 | 121.799 | 0.000 | 0.000 | 220.20 | 41012.50 |
2211 | 2020.01.23 08:35 | sell | 1106 | 0.83 | 121.377 | 0.000 | 0.000 | ||
2212 | 2020.01.23 17:22 | close | 1106 | 0.83 | 120.924 | 0.000 | 0.000 | 255.75 | 41268.25 |
2213 | 2020.01.24 17:11 | sell | 1107 | 0.83 | 120.645 | 0.000 | 0.000 | ||
2214 | 2020.01.27 00:05 | close | 1107 | 0.83 | 120.164 | 0.000 | 0.000 | 257.68 | 41525.93 |
2215 | 2020.02.04 18:47 | buy | 1108 | 0.84 | 120.790 | 0.000 | 0.000 | ||
2216 | 2020.02.07 11:36 | close | 1108 | 0.84 | 120.386 | 0.000 | 0.000 | -214.89 | 41311.03 |
2217 | 2020.02.07 11:36 | sell | 1109 | 1.66 | 120.386 | 0.000 | 0.000 | ||
2218 | 2020.02.10 00:05 | close | 1109 | 1.66 | 120.015 | 0.000 | 0.000 | 391.14 | 41702.17 |
2219 | 2020.02.10 17:58 | sell | 1110 | 0.84 | 119.829 | 0.000 | 0.000 | ||
2220 | 2020.02.13 06:51 | close | 1110 | 0.84 | 119.397 | 0.000 | 0.000 | 176.55 | 41878.73 |
2221 | 2020.02.13 13:28 | sell | 1111 | 0.84 | 119.176 | 0.000 | 0.000 | ||
2222 | 2020.02.18 04:41 | close | 1111 | 0.84 | 118.743 | 0.000 | 0.000 | 205.24 | 42083.97 |
2223 | 2020.02.18 15:10 | sell | 1112 | 0.85 | 118.671 | 0.000 | 0.000 | ||
2224 | 2020.02.19 12:34 | close | 1112 | 0.85 | 119.195 | 0.000 | 0.000 | -317.19 | 41766.77 |
2225 | 2020.02.19 12:34 | buy | 1113 | 1.68 | 119.195 | 0.000 | 0.000 | ||
2226 | 2020.02.19 15:47 | close | 1113 | 1.68 | 119.552 | 0.000 | 0.000 | 408.01 | 42174.78 |
2227 | 2020.02.27 17:06 | buy | 1114 | 0.85 | 120.802 | 0.000 | 0.000 | ||
2228 | 2020.02.28 05:08 | close | 1114 | 0.85 | 119.958 | 0.000 | 0.000 | -484.81 | 41689.97 |
2229 | 2020.02.28 05:08 | sell | 1115 | 1.68 | 119.958 | 0.000 | 0.000 | ||
2230 | 2020.02.28 13:31 | close | 1115 | 1.68 | 119.584 | 0.000 | 0.000 | 427.40 | 42117.37 |
2231 | 2020.03.09 03:50 | sell | 1116 | 0.85 | 117.094 | 0.000 | 0.000 | ||
2232 | 2020.03.09 04:14 | close | 1116 | 0.85 | 116.585 | 0.000 | 0.000 | 294.30 | 42411.67 |
2233 | 2020.03.10 08:01 | buy | 1117 | 0.85 | 118.820 | 0.000 | 0.000 | ||
2234 | 2020.03.10 12:51 | close | 1117 | 0.85 | 119.273 | 0.000 | 0.000 | 261.94 | 42673.61 |
2235 | 2020.03.13 14:19 | buy | 1118 | 0.86 | 119.546 | 0.000 | 0.000 | ||
2236 | 2020.03.13 15:55 | close | 1118 | 0.86 | 118.733 | 0.000 | 0.000 | -475.64 | 42197.97 |
2237 | 2020.03.13 15:55 | sell | 1119 | 1.70 | 118.733 | 0.000 | 0.000 | ||
2238 | 2020.03.13 19:11 | close | 1119 | 1.70 | 119.565 | 0.000 | 0.000 | -962.10 | 41235.87 |
2239 | 2020.03.13 19:11 | buy | 1120 | 3.28 | 119.565 | 0.000 | 0.000 | ||
2240 | 2020.03.13 21:53 | close | 1120 | 3.28 | 120.060 | 0.000 | 0.000 | 1104.50 | 42340.37 |
2241 | 2020.03.13 21:59 | buy | 1121 | 0.85 | 120.264 | 0.000 | 0.000 | ||
2242 | 2020.03.16 00:06 | close | 1121 | 0.85 | 119.431 | 0.000 | 0.000 | -478.44 | 41861.93 |
2243 | 2020.03.16 00:06 | sell | 1122 | 1.68 | 119.431 | 0.000 | 0.000 | ||
2244 | 2020.03.16 00:13 | close | 1122 | 1.68 | 119.029 | 0.000 | 0.000 | 459.40 | 42321.33 |
2245 | 2020.03.24 13:27 | buy | 1123 | 0.85 | 120.250 | 0.000 | 0.000 | ||
2246 | 2020.03.25 10:24 | close | 1123 | 0.85 | 120.686 | 0.000 | 0.000 | 255.34 | 42576.68 |
2247 | 2020.03.31 17:58 | sell | 1124 | 0.86 | 118.408 | 0.000 | 0.000 | ||
2248 | 2020.04.01 10:34 | close | 1124 | 0.86 | 117.975 | 0.000 | 0.000 | 238.91 | 42815.58 |
2249 | 2020.04.06 08:45 | buy | 1125 | 0.86 | 118.039 | 0.000 | 0.000 | ||
2250 | 2020.04.07 12:27 | close | 1125 | 0.86 | 118.502 | 0.000 | 0.000 | 274.14 | 43089.72 |
2251 | 2020.04.07 13:03 | buy | 1126 | 0.87 | 118.687 | 0.000 | 0.000 | ||
2252 | 2020.04.13 07:41 | close | 1126 | 0.87 | 118.014 | 0.000 | 0.000 | -378.47 | 42711.25 |
2253 | 2020.04.13 07:41 | sell | 1127 | 1.72 | 118.014 | 0.000 | 0.000 | ||
2254 | 2020.04.13 16:44 | close | 1127 | 1.72 | 117.661 | 0.000 | 0.000 | 413.01 | 43124.26 |
2255 | 2020.04.15 15:31 | sell | 1128 | 0.87 | 116.884 | 0.000 | 0.000 | ||
2256 | 2020.04.21 05:43 | close | 1128 | 0.87 | 116.442 | 0.000 | 0.000 | 174.21 | 43298.48 |
2257 | 2020.04.21 06:01 | sell | 1129 | 0.87 | 116.496 | 0.000 | 0.000 | ||
2258 | 2020.04.23 12:17 | close | 1129 | 0.87 | 116.058 | 0.000 | 0.000 | 200.96 | 43499.44 |
2259 | 2020.04.23 12:18 | sell | 1130 | 0.87 | 116.045 | 0.000 | 0.000 | ||
2260 | 2020.04.24 10:10 | close | 1130 | 0.87 | 115.599 | 0.000 | 0.000 | 249.37 | 43748.81 |
2261 | 2020.04.28 23:51 | sell | 1131 | 0.88 | 115.608 | 0.000 | 0.000 | ||
2262 | 2020.04.30 17:48 | close | 1131 | 0.88 | 116.459 | 0.000 | 0.000 | -568.32 | 43180.50 |
2263 | 2020.04.30 17:48 | buy | 1132 | 1.72 | 116.459 | 0.000 | 0.000 | ||
2264 | 2020.04.30 17:56 | close | 1132 | 1.72 | 116.892 | 0.000 | 0.000 | 506.64 | 43687.14 |
2265 | 2020.04.30 17:57 | buy | 1133 | 0.88 | 117.162 | 0.000 | 0.000 | ||
2266 | 2020.04.30 22:26 | close | 1133 | 0.88 | 117.603 | 0.000 | 0.000 | 264.00 | 43951.14 |
2267 | 2020.05.04 22:56 | sell | 1134 | 0.88 | 116.280 | 0.000 | 0.000 | ||
2268 | 2020.05.05 11:59 | close | 1134 | 0.88 | 115.775 | 0.000 | 0.000 | 287.56 | 44238.70 |
2269 | 2020.05.08 06:07 | buy | 1135 | 0.89 | 115.441 | 0.000 | 0.000 | ||
2270 | 2020.05.11 02:57 | close | 1135 | 0.89 | 115.881 | 0.000 | 0.000 | 269.78 | 44508.48 |
2271 | 2020.05.11 03:59 | buy | 1136 | 0.90 | 116.018 | 0.000 | 0.000 | ||
2272 | 2020.05.11 16:51 | close | 1136 | 0.90 | 116.471 | 0.000 | 0.000 | 277.36 | 44785.84 |
2273 | 2020.05.22 08:00 | sell | 1137 | 0.90 | 117.405 | 0.000 | 0.000 | ||
2274 | 2020.05.26 09:14 | close | 1137 | 0.90 | 117.864 | 0.000 | 0.000 | -311.12 | 44474.72 |
2275 | 2020.05.26 09:14 | buy | 1138 | 1.78 | 117.864 | 0.000 | 0.000 | ||
2276 | 2020.05.26 12:16 | close | 1138 | 1.78 | 118.216 | 0.000 | 0.000 | 426.23 | 44900.95 |
2277 | 2020.05.27 12:56 | buy | 1139 | 0.90 | 118.605 | 0.000 | 0.000 | ||
2278 | 2020.05.28 17:28 | close | 1139 | 0.90 | 119.057 | 0.000 | 0.000 | 287.00 | 45187.95 |
2279 | 2020.05.29 17:05 | buy | 1140 | 0.91 | 119.638 | 0.000 | 0.000 | ||
2280 | 2020.06.02 11:19 | close | 1140 | 0.91 | 120.114 | 0.000 | 0.000 | 301.59 | 45489.54 |
2281 | 2020.06.02 11:32 | buy | 1141 | 0.91 | 120.280 | 0.000 | 0.000 | ||
2282 | 2020.06.02 15:06 | close | 1141 | 0.91 | 120.743 | 0.000 | 0.000 | 286.62 | 45776.16 |
2283 | 2020.06.04 17:56 | buy | 1142 | 0.92 | 123.673 | 0.000 | 0.000 | ||
2284 | 2020.06.05 08:53 | close | 1142 | 0.92 | 124.170 | 0.000 | 0.000 | 314.55 | 46090.71 |
2285 | 2020.06.08 17:37 | sell | 1143 | 0.93 | 122.704 | 0.000 | 0.000 | ||
2286 | 2020.06.08 19:57 | close | 1143 | 0.93 | 122.253 | 0.000 | 0.000 | 285.30 | 46376.01 |
2287 | 2020.06.11 20:29 | sell | 1144 | 0.93 | 120.888 | 0.000 | 0.000 | ||
2288 | 2020.06.12 01:29 | close | 1144 | 0.93 | 120.443 | 0.000 | 0.000 | 265.95 | 46641.96 |
2289 | 2020.06.18 17:31 | sell | 1145 | 0.94 | 119.669 | 0.000 | 0.000 | ||
2290 | 2020.06.22 17:46 | close | 1145 | 0.94 | 120.404 | 0.000 | 0.000 | -501.42 | 46140.53 |
2291 | 2020.06.22 17:46 | buy | 1146 | 1.84 | 120.404 | 0.000 | 0.000 | ||
2292 | 2020.06.23 05:37 | close | 1146 | 1.84 | 120.761 | 0.000 | 0.000 | 453.85 | 46594.39 |
2293 | 2020.06.26 12:55 | sell | 1147 | 0.94 | 119.922 | 0.000 | 0.000 | ||
2294 | 2020.06.29 12:40 | close | 1147 | 0.94 | 120.744 | 0.000 | 0.000 | -541.32 | 46053.07 |
2295 | 2020.06.29 12:40 | buy | 1148 | 1.84 | 120.744 | 0.000 | 0.000 | ||
2296 | 2020.06.29 15:29 | close | 1148 | 1.84 | 121.094 | 0.000 | 0.000 | 438.10 | 46491.17 |
2297 | 2020.07.01 15:16 | sell | 1149 | 0.93 | 120.255 | 0.000 | 0.000 | ||
2298 | 2020.07.01 17:31 | close | 1149 | 0.93 | 121.077 | 0.000 | 0.000 | -520.00 | 45971.17 |
2299 | 2020.07.01 17:31 | buy | 1150 | 1.84 | 121.077 | 0.000 | 0.000 | ||
2300 | 2020.07.06 05:03 | close | 1150 | 1.84 | 121.432 | 0.000 | 0.000 | 479.33 | 46450.50 |
2301 | 2020.07.08 17:13 | buy | 1151 | 0.93 | 121.879 | 0.000 | 0.000 | ||
2302 | 2020.07.09 20:52 | close | 1151 | 0.93 | 121.068 | 0.000 | 0.000 | -502.48 | 45948.01 |
2303 | 2020.07.09 20:52 | sell | 1152 | 1.84 | 121.068 | 0.000 | 0.000 | ||
2304 | 2020.07.10 04:15 | close | 1152 | 1.84 | 120.714 | 0.000 | 0.000 | 412.28 | 46360.29 |
2305 | 2020.07.13 14:12 | buy | 1153 | 0.93 | 121.377 | 0.000 | 0.000 | ||
2306 | 2020.07.13 17:05 | close | 1153 | 0.93 | 121.818 | 0.000 | 0.000 | 279.00 | 46639.29 |
2307 | 2020.07.15 03:09 | buy | 1154 | 0.94 | 122.439 | 0.000 | 0.000 | ||
2308 | 2020.07.20 08:43 | close | 1154 | 0.94 | 122.872 | 0.000 | 0.000 | 294.76 | 46934.05 |
2309 | 2020.07.20 09:04 | buy | 1155 | 0.94 | 122.917 | 0.000 | 0.000 | ||
2310 | 2020.07.22 11:15 | close | 1155 | 0.94 | 123.352 | 0.000 | 0.000 | 285.31 | 47219.35 |
2311 | 2020.07.24 10:17 | sell | 1156 | 0.95 | 123.236 | 0.000 | 0.000 | ||
2312 | 2020.07.30 20:35 | close | 1156 | 0.95 | 124.068 | 0.000 | 0.000 | -633.04 | 46586.32 |
2313 | 2020.07.30 20:35 | buy | 1157 | 1.86 | 124.068 | 0.000 | 0.000 | ||
2314 | 2020.07.31 15:35 | close | 1157 | 1.86 | 124.418 | 0.000 | 0.000 | 449.93 | 47036.25 |
2315 | 2020.08.05 12:47 | buy | 1158 | 0.95 | 125.331 | 0.000 | 0.000 | ||
2316 | 2020.08.07 16:25 | close | 1158 | 0.95 | 124.453 | 0.000 | 0.000 | -552.99 | 46483.26 |
2317 | 2020.08.07 16:25 | sell | 1159 | 1.86 | 124.453 | 0.000 | 0.000 | ||
2318 | 2020.08.11 13:08 | close | 1159 | 1.86 | 125.112 | 0.000 | 0.000 | -896.02 | 45587.24 |
2319 | 2020.08.11 13:08 | buy | 1160 | 3.64 | 125.112 | 0.000 | 0.000 | ||
2320 | 2020.08.12 12:16 | close | 1160 | 3.64 | 125.592 | 0.000 | 0.000 | 1202.43 | 46789.66 |
2321 | 2020.08.12 12:16 | buy | 1161 | 0.92 | 125.602 | 0.000 | 0.000 | ||
2322 | 2020.08.12 15:46 | close | 1161 | 0.92 | 126.035 | 0.000 | 0.000 | 271.00 | 47060.66 |
2323 | 2020.08.21 10:16 | sell | 1162 | 0.95 | 125.064 | 0.000 | 0.000 | ||
2324 | 2020.08.21 11:24 | close | 1162 | 0.95 | 124.625 | 0.000 | 0.000 | 283.69 | 47344.35 |
2325 | 2020.08.25 10:19 | buy | 1163 | 0.95 | 125.427 | 0.000 | 0.000 | ||
2326 | 2020.08.25 13:22 | close | 1163 | 0.95 | 125.862 | 0.000 | 0.000 | 281.12 | 47625.47 |
2327 | 2020.08.31 17:04 | buy | 1164 | 0.96 | 126.519 | 0.000 | 0.000 | ||
2328 | 2020.09.01 16:20 | close | 1164 | 0.96 | 126.950 | 0.000 | 0.000 | 285.12 | 47910.59 |
2329 | 2020.09.02 10:31 | sell | 1165 | 0.96 | 125.920 | 0.000 | 0.000 | ||
2330 | 2020.09.03 07:47 | close | 1165 | 0.96 | 125.486 | 0.000 | 0.000 | 235.21 | 48145.81 |
2331 | 2020.09.08 15:09 | sell | 1166 | 0.97 | 125.196 | 0.000 | 0.000 | ||
2332 | 2020.09.08 16:48 | close | 1166 | 0.97 | 124.744 | 0.000 | 0.000 | 298.24 | 48444.05 |
2333 | 2020.09.10 15:32 | buy | 1167 | 0.97 | 125.988 | 0.000 | 0.000 | ||
2334 | 2020.09.10 16:50 | close | 1167 | 0.97 | 126.436 | 0.000 | 0.000 | 295.62 | 48739.67 |
2335 | 2020.09.21 10:23 | sell | 1168 | 0.98 | 123.357 | 0.000 | 0.000 | ||
2336 | 2020.09.21 11:31 | close | 1168 | 0.98 | 122.866 | 0.000 | 0.000 | 327.31 | 49066.98 |
2337 | 2020.09.29 14:02 | buy | 1169 | 0.99 | 123.616 | 0.000 | 0.000 | ||
2338 | 2020.09.29 20:59 | close | 1169 | 0.99 | 124.051 | 0.000 | 0.000 | 292.97 | 49359.95 |
2339 | 2020.10.02 08:01 | sell | 1170 | 0.99 | 123.523 | 0.000 | 0.000 | ||
2340 | 2020.10.02 08:53 | close | 1170 | 0.99 | 123.054 | 0.000 | 0.000 | 315.83 | 49675.78 |
2341 | 2020.10.05 12:15 | buy | 1171 | 1.00 | 124.152 | 0.000 | 0.000 | ||
2342 | 2020.10.05 18:04 | close | 1171 | 1.00 | 124.601 | 0.000 | 0.000 | 305.45 | 49981.23 |
2343 | 2020.10.07 14:24 | buy | 1172 | 1.00 | 124.808 | 0.000 | 0.000 | ||
2344 | 2020.10.13 05:04 | close | 1172 | 1.00 | 124.193 | 0.000 | 0.000 | -395.57 | 49585.65 |
2345 | 2020.10.13 05:04 | sell | 1173 | 1.98 | 124.193 | 0.000 | 0.000 | ||
2346 | 2020.10.13 19:08 | close | 1173 | 1.98 | 123.838 | 0.000 | 0.000 | 478.13 | 50063.78 |
2347 | 2020.10.15 15:07 | sell | 1174 | 1.01 | 123.156 | 0.000 | 0.000 | ||
2348 | 2020.10.19 13:41 | close | 1174 | 1.01 | 123.908 | 0.000 | 0.000 | -550.44 | 49513.34 |
2349 | 2020.10.19 13:41 | buy | 1175 | 1.98 | 123.908 | 0.000 | 0.000 | ||
2350 | 2020.10.19 17:20 | close | 1175 | 1.98 | 124.270 | 0.000 | 0.000 | 487.60 | 50000.94 |
2351 | 2020.10.21 15:59 | sell | 1176 | 1.01 | 124.066 | 0.000 | 0.000 | ||
2352 | 2020.10.23 03:29 | close | 1176 | 1.01 | 123.632 | 0.000 | 0.000 | 230.56 | 50231.50 |
2353 | 2020.10.23 03:52 | sell | 1177 | 1.01 | 123.431 | 0.000 | 0.000 | ||
2354 | 2020.10.28 00:20 | close | 1177 | 1.01 | 123.000 | 0.000 | 0.000 | 245.40 | 50476.90 |
2355 | 2020.11.03 11:18 | buy | 1178 | 1.01 | 122.377 | 0.000 | 0.000 | ||
2356 | 2020.11.04 01:04 | close | 1178 | 1.01 | 122.863 | 0.000 | 0.000 | 337.76 | 50814.66 |
2357 | 2020.11.05 13:11 | buy | 1179 | 1.02 | 123.127 | 0.000 | 0.000 | ||
2358 | 2020.11.06 03:21 | close | 1179 | 1.02 | 122.314 | 0.000 | 0.000 | -560.25 | 50254.41 |
2359 | 2020.11.06 03:21 | sell | 1180 | 2.02 | 122.314 | 0.000 | 0.000 | ||
2360 | 2020.11.09 07:53 | close | 1180 | 2.02 | 123.110 | 0.000 | 0.000 | -1127.54 | 49126.87 |
2361 | 2020.11.09 07:53 | buy | 1181 | 3.92 | 123.110 | 0.000 | 0.000 | ||
2362 | 2020.11.09 13:51 | close | 1181 | 3.92 | 123.602 | 0.000 | 0.000 | 1312.02 | 50438.89 |
2363 | 2020.11.09 13:51 | buy | 1182 | 1.00 | 123.612 | 0.000 | 0.000 | ||
2364 | 2020.11.09 14:16 | close | 1182 | 1.00 | 124.055 | 0.000 | 0.000 | 301.36 | 50740.25 |
2365 | 2020.11.12 08:38 | sell | 1183 | 1.02 | 123.682 | 0.000 | 0.000 | ||
2366 | 2020.11.18 15:22 | close | 1183 | 1.02 | 123.250 | 0.000 | 0.000 | 231.45 | 50971.70 |
2367 | 2020.11.18 15:27 | sell | 1184 | 1.02 | 123.220 | 0.000 | 0.000 | ||
2368 | 2020.11.23 14:28 | close | 1184 | 1.02 | 123.486 | 0.000 | 0.000 | -269.91 | 50701.79 |
2369 | 2020.11.23 14:28 | buy | 1185 | 2.02 | 123.486 | 0.000 | 0.000 | ||
2370 | 2020.11.24 02:02 | close | 1185 | 2.02 | 123.850 | 0.000 | 0.000 | 507.88 | 51209.67 |
2371 | 2020.11.30 01:29 | buy | 1186 | 1.03 | 124.587 | 0.000 | 0.000 | ||
2372 | 2020.11.30 16:51 | close | 1186 | 1.03 | 125.025 | 0.000 | 0.000 | 306.90 | 51516.57 |
2373 | 2020.12.09 08:24 | buy | 1187 | 1.04 | 126.485 | 0.000 | 0.000 | ||
2374 | 2020.12.18 10:26 | close | 1187 | 1.04 | 126.921 | 0.000 | 0.000 | 351.96 | 51868.52 |
2375 | 2020.12.18 10:27 | buy | 1188 | 1.04 | 126.930 | 0.000 | 0.000 | ||
2376 | 2020.12.21 03:43 | close | 1188 | 1.04 | 126.106 | 0.000 | 0.000 | -579.03 | 51289.50 |
2377 | 2020.12.21 03:43 | sell | 1189 | 2.06 | 126.106 | 0.000 | 0.000 | ||
2378 | 2020.12.28 18:10 | close | 1189 | 2.06 | 126.907 | 0.000 | 0.000 | -1363.73 | 49925.77 |
2379 | 2020.12.28 18:10 | buy | 1190 | 3.96 | 126.907 | 0.000 | 0.000 | ||
2380 | 2021.01.07 17:41 | close | 1190 | 3.96 | 127.383 | 0.000 | 0.000 | 1462.93 | 51388.71 |
2381 | 2021.01.13 15:49 | sell | 1191 | 1.03 | 126.272 | 0.000 | 0.000 | ||
2382 | 2021.01.15 09:46 | close | 1191 | 1.03 | 125.833 | 0.000 | 0.000 | 238.63 | 51627.34 |
2383 | 2021.01.15 09:47 | sell | 1192 | 1.04 | 125.826 | 0.000 | 0.000 | ||
2384 | 2021.01.18 00:05 | close | 1192 | 1.04 | 125.393 | 0.000 | 0.000 | 288.91 | 51916.24 |
2385 | 2021.01.22 03:57 | buy | 1193 | 1.04 | 126.068 | 0.000 | 0.000 | ||
2386 | 2021.01.25 17:50 | close | 1193 | 1.04 | 125.834 | 0.000 | 0.000 | -161.61 | 51754.64 |
2387 | 2021.01.25 17:50 | sell | 1194 | 2.08 | 125.834 | 0.000 | 0.000 | ||
2388 | 2021.01.28 16:01 | close | 1194 | 2.08 | 126.619 | 0.000 | 0.000 | -1284.72 | 50469.91 |
2389 | 2021.01.28 16:01 | buy | 1195 | 4.04 | 126.619 | 0.000 | 0.000 | ||
2390 | 2021.01.29 11:50 | close | 1195 | 4.04 | 127.107 | 0.000 | 0.000 | 1356.61 | 51826.52 |
2391 | 2021.01.29 11:50 | buy | 1196 | 1.02 | 127.117 | 0.000 | 0.000 | ||
2392 | 2021.02.02 13:19 | close | 1196 | 1.02 | 126.303 | 0.000 | 0.000 | -557.10 | 51269.43 |
2393 | 2021.02.02 13:19 | sell | 1197 | 2.06 | 126.303 | 0.000 | 0.000 | ||
2394 | 2021.02.05 14:24 | close | 1197 | 2.06 | 126.632 | 0.000 | 0.000 | -633.39 | 50636.04 |
2395 | 2021.02.05 14:24 | buy | 1198 | 4.04 | 126.632 | 0.000 | 0.000 | ||
2396 | 2021.02.08 13:39 | close | 1198 | 4.04 | 127.109 | 0.000 | 0.000 | 1326.38 | 51962.41 |
2397 | 2021.02.15 06:02 | buy | 1199 | 1.04 | 127.503 | 0.000 | 0.000 | ||
2398 | 2021.02.15 11:47 | close | 1199 | 1.04 | 127.937 | 0.000 | 0.000 | 307.06 | 52269.47 |
2399 | 2021.02.24 10:07 | buy | 1200 | 1.05 | 128.381 | 0.000 | 0.000 | ||
2400 | 2021.02.24 23:15 | close | 1200 | 1.05 | 128.812 | 0.000 | 0.000 | 307.86 | 52577.33 |
2401 | 2021.03.16 15:23 | sell | 1201 | 1.06 | 129.733 | 0.000 | 0.000 | ||
2402 | 2021.03.18 02:04 | close | 1201 | 1.06 | 130.513 | 0.000 | 0.000 | -633.37 | 51943.97 |
2403 | 2021.03.18 02:04 | buy | 1202 | 2.08 | 130.513 | 0.000 | 0.000 | ||
2404 | 2021.03.18 21:22 | close | 1202 | 2.08 | 129.720 | 0.000 | 0.000 | -1122.09 | 50821.88 |
2405 | 2021.03.18 21:22 | sell | 1203 | 4.04 | 129.720 | 0.000 | 0.000 | ||
2406 | 2021.03.22 08:44 | close | 1203 | 4.04 | 129.249 | 0.000 | 0.000 | 1159.14 | 51981.02 |
2407 | 2021.03.22 09:05 | sell | 1204 | 1.04 | 129.172 | 0.000 | 0.000 | ||
2408 | 2021.03.23 21:25 | close | 1204 | 1.04 | 128.733 | 0.000 | 0.000 | 293.17 | 52274.19 |
2409 | 2021.03.26 12:16 | buy | 1205 | 1.05 | 129.125 | 0.000 | 0.000 | ||
2410 | 2021.03.31 03:36 | close | 1205 | 1.05 | 129.573 | 0.000 | 0.000 | 331.97 | 52606.16 |
2411 | 2021.04.08 14:12 | sell | 1206 | 1.06 | 129.850 | 0.000 | 0.000 | ||
2412 | 2021.04.20 09:44 | close | 1206 | 1.06 | 130.734 | 0.000 | 0.000 | -814.79 | 51791.37 |
2413 | 2021.04.20 09:44 | buy | 1207 | 2.08 | 130.734 | 0.000 | 0.000 | ||
2414 | 2021.04.21 03:17 | close | 1207 | 2.08 | 129.923 | 0.000 | 0.000 | -1139.65 | 50651.72 |
2415 | 2021.04.21 03:17 | sell | 1208 | 4.04 | 129.923 | 0.000 | 0.000 | ||
2416 | 2021.04.27 16:18 | close | 1208 | 4.04 | 130.937 | 0.000 | 0.000 | -3192.24 | 47459.48 |
2417 | 2021.04.29 10:46 | buy | 1209 | 0.95 | 131.977 | 0.000 | 0.000 | ||
2418 | 2021.05.04 15:44 | close | 1209 | 0.95 | 131.162 | 0.000 | 0.000 | -515.88 | 46943.60 |
2419 | 2021.05.04 15:44 | sell | 1210 | 1.88 | 131.162 | 0.000 | 0.000 | ||
2420 | 2021.05.06 15:58 | close | 1210 | 1.88 | 131.759 | 0.000 | 0.000 | -889.31 | 46054.30 |
2421 | 2021.05.06 15:58 | buy | 1211 | 3.68 | 131.759 | 0.000 | 0.000 | ||
2422 | 2021.05.10 03:08 | close | 1211 | 3.68 | 132.237 | 0.000 | 0.000 | 1224.63 | 47278.92 |
2423 | 2021.05.10 03:08 | buy | 1212 | 0.93 | 132.247 | 0.000 | 0.000 | ||
2424 | 2021.05.13 10:33 | close | 1212 | 0.93 | 132.715 | 0.000 | 0.000 | 313.76 | 47592.68 |
2425 | 2021.05.14 21:34 | buy | 1213 | 0.96 | 132.825 | 0.000 | 0.000 | ||
2426 | 2021.05.19 03:57 | close | 1213 | 0.96 | 133.271 | 0.000 | 0.000 | 302.22 | 47894.90 |
2427 | 2021.05.25 10:57 | buy | 1214 | 0.96 | 133.228 | 0.000 | 0.000 | ||
2428 | 2021.05.27 17:51 | close | 1214 | 0.96 | 133.681 | 0.000 | 0.000 | 310.44 | 48205.33 |
2429 | 2021.05.27 17:52 | buy | 1215 | 0.97 | 133.669 | 0.000 | 0.000 | ||
2430 | 2021.06.01 16:56 | close | 1215 | 0.97 | 134.113 | 0.000 | 0.000 | 304.05 | 48509.38 |
2431 | 2021.06.04 09:23 | sell | 1216 | 0.98 | 133.430 | 0.000 | 0.000 | ||
2432 | 2021.06.07 13:31 | close | 1216 | 0.98 | 132.995 | 0.000 | 0.000 | 273.58 | 48782.96 |
2433 | 2021.06.10 10:37 | sell | 1217 | 0.98 | 133.132 | 0.000 | 0.000 | ||
2434 | 2021.06.10 15:51 | close | 1217 | 0.98 | 133.698 | 0.000 | 0.000 | -377.31 | 48405.65 |
2435 | 2021.06.10 15:51 | buy | 1218 | 1.94 | 133.698 | 0.000 | 0.000 | ||
2436 | 2021.06.11 14:44 | close | 1218 | 1.94 | 132.882 | 0.000 | 0.000 | -1069.55 | 47336.11 |
2437 | 2021.06.11 14:44 | sell | 1219 | 3.76 | 132.882 | 0.000 | 0.000 | ||
2438 | 2021.06.17 10:13 | close | 1219 | 3.76 | 132.398 | 0.000 | 0.000 | 860.36 | 48196.47 |
2439 | 2021.06.22 19:23 | buy | 1220 | 0.97 | 132.034 | 0.000 | 0.000 | ||
2440 | 2021.06.23 13:00 | close | 1220 | 0.97 | 132.482 | 0.000 | 0.000 | 299.32 | 48495.79 |
2441 | 2021.06.28 08:12 | sell | 1221 | 0.97 | 131.893 | 0.000 | 0.000 | ||
2442 | 2021.06.29 16:19 | close | 1221 | 0.97 | 131.449 | 0.000 | 0.000 | 276.73 | 48772.51 |
2443 | 2021.06.29 17:02 | sell | 1222 | 0.98 | 131.415 | 0.000 | 0.000 | ||
2444 | 2021.07.01 12:24 | close | 1222 | 0.98 | 132.103 | 0.000 | 0.000 | -524.24 | 48248.27 |
2445 | 2021.07.01 12:24 | buy | 1223 | 1.94 | 132.103 | 0.000 | 0.000 | ||
2446 | 2021.07.06 04:29 | close | 1223 | 1.94 | 131.440 | 0.000 | 0.000 | -852.88 | 47395.40 |
2447 | 2021.07.06 04:29 | sell | 1224 | 3.76 | 131.440 | 0.000 | 0.000 | ||
2448 | 2021.07.06 16:06 | close | 1224 | 3.76 | 130.967 | 0.000 | 0.000 | 1209.77 | 48605.17 |
2449 | 2021.07.13 15:44 | sell | 1225 | 0.98 | 130.369 | 0.000 | 0.000 | ||
2450 | 2021.07.15 03:49 | close | 1225 | 0.98 | 129.926 | 0.000 | 0.000 | 229.71 | 48834.88 |
2451 | 2021.07.19 10:41 | sell | 1226 | 0.98 | 129.391 | 0.000 | 0.000 | ||
2452 | 2021.07.19 15:15 | close | 1226 | 0.98 | 128.961 | 0.000 | 0.000 | 286.65 | 49121.53 |
2453 | 2021.07.21 17:27 | buy | 1227 | 0.99 | 130.090 | 0.000 | 0.000 | ||
2454 | 2021.07.27 10:11 | close | 1227 | 0.99 | 129.745 | 0.000 | 0.000 | -209.77 | 48911.76 |
2455 | 2021.07.27 10:11 | sell | 1228 | 1.96 | 129.745 | 0.000 | 0.000 | ||
2456 | 2021.08.03 16:15 | close | 1228 | 1.96 | 129.388 | 0.000 | 0.000 | 246.37 | 49158.12 |
2457 | 2021.08.16 03:12 | sell | 1229 | 0.99 | 129.128 | 0.000 | 0.000 | ||
2458 | 2021.08.16 15:06 | close | 1229 | 0.99 | 128.697 | 0.000 | 0.000 | 290.23 | 49448.35 |
2459 | 2021.08.17 19:57 | sell | 1230 | 0.99 | 128.256 | 0.000 | 0.000 | ||
2460 | 2021.08.23 09:01 | close | 1230 | 0.99 | 128.863 | 0.000 | 0.000 | -508.15 | 48940.20 |
2461 | 2021.08.23 09:01 | buy | 1231 | 1.96 | 128.863 | 0.000 | 0.000 | ||
2462 | 2021.08.25 17:02 | close | 1231 | 1.96 | 129.214 | 0.000 | 0.000 | 482.89 | 49423.09 |
2463 | 2021.08.25 17:03 | buy | 1232 | 0.99 | 129.238 | 0.000 | 0.000 | ||
2464 | 2021.08.26 10:34 | close | 1232 | 0.99 | 129.680 | 0.000 | 0.000 | 308.96 | 49732.05 |
2465 | 2021.08.31 09:22 | buy | 1233 | 1.00 | 129.934 | 0.000 | 0.000 | ||
2466 | 2021.09.01 11:41 | close | 1233 | 1.00 | 130.378 | 0.000 | 0.000 | 305.84 | 50037.89 |
2467 | 2021.09.08 11:22 | sell | 1234 | 1.01 | 130.187 | 0.000 | 0.000 | ||
2468 | 2021.09.09 16:50 | close | 1234 | 1.01 | 129.723 | 0.000 | 0.000 | 268.06 | 50305.95 |
2469 | 2021.09.14 20:29 | sell | 1235 | 1.01 | 129.504 | 0.000 | 0.000 | ||
2470 | 2021.09.15 15:26 | close | 1235 | 1.01 | 129.066 | 0.000 | 0.000 | 284.01 | 50589.96 |
2471 | 2021.09.17 11:07 | buy | 1236 | 1.02 | 129.471 | 0.000 | 0.000 | ||
2472 | 2021.09.20 09:19 | close | 1236 | 1.02 | 128.649 | 0.000 | 0.000 | -566.48 | 50023.48 |
2473 | 2021.09.20 09:19 | sell | 1237 | 2.00 | 128.649 | 0.000 | 0.000 | ||
2474 | 2021.09.20 12:46 | close | 1237 | 2.00 | 128.277 | 0.000 | 0.000 | 506.07 | 50529.55 |
2475 | 2021.09.21 17:36 | sell | 1238 | 1.02 | 128.056 | 0.000 | 0.000 | ||
2476 | 2021.09.23 10:11 | close | 1238 | 1.02 | 128.883 | 0.000 | 0.000 | -642.04 | 49887.51 |
2477 | 2021.09.23 10:11 | buy | 1239 | 2.00 | 128.883 | 0.000 | 0.000 | ||
2478 | 2021.09.23 16:53 | close | 1239 | 2.00 | 129.236 | 0.000 | 0.000 | 480.25 | 50367.76 |
2479 | 2021.09.28 15:24 | buy | 1240 | 1.01 | 130.272 | 0.000 | 0.000 | ||
2480 | 2021.09.30 17:01 | close | 1240 | 1.01 | 129.444 | 0.000 | 0.000 | -553.51 | 49814.25 |
2481 | 2021.09.30 17:01 | sell | 1241 | 2.00 | 129.444 | 0.000 | 0.000 | ||
2482 | 2021.09.30 18:46 | close | 1241 | 2.00 | 129.093 | 0.000 | 0.000 | 477.49 | 50291.74 |
2483 | 2021.09.30 18:47 | sell | 1242 | 1.01 | 129.056 | 0.000 | 0.000 | ||
2484 | 2021.10.01 11:58 | close | 1242 | 1.01 | 128.619 | 0.000 | 0.000 | 283.31 | 50575.05 |
2485 | 2021.10.06 13:03 | sell | 1243 | 1.02 | 128.625 | 0.000 | 0.000 | ||
2486 | 2021.10.08 04:40 | close | 1243 | 1.02 | 129.232 | 0.000 | 0.000 | -489.41 | 50085.64 |
2487 | 2021.10.08 04:40 | buy | 1244 | 2.00 | 129.232 | 0.000 | 0.000 | ||
2488 | 2021.10.08 17:36 | close | 1244 | 2.00 | 129.596 | 0.000 | 0.000 | 495.21 | 50580.85 |
2489 | 2021.10.20 03:29 | buy | 1245 | 1.02 | 133.355 | 0.000 | 0.000 | ||
2490 | 2021.10.21 16:17 | close | 1245 | 1.02 | 132.543 | 0.000 | 0.000 | -551.77 | 50029.08 |
2491 | 2021.10.21 16:17 | sell | 1246 | 2.00 | 132.543 | 0.000 | 0.000 | ||
2492 | 2021.10.22 18:43 | close | 1246 | 2.00 | 132.184 | 0.000 | 0.000 | 454.91 | 50483.99 |
2493 | 2021.10.22 19:27 | sell | 1247 | 1.01 | 131.913 | 0.000 | 0.000 | ||
2494 | 2021.10.29 02:45 | close | 1247 | 1.01 | 132.723 | 0.000 | 0.000 | -674.78 | 49809.22 |
2495 | 2021.10.29 02:45 | buy | 1248 | 2.00 | 132.723 | 0.000 | 0.000 | ||
2496 | 2021.10.29 17:52 | close | 1248 | 2.00 | 131.912 | 0.000 | 0.000 | -1103.35 | 48705.87 |
2497 | 2021.10.29 17:52 | sell | 1249 | 3.88 | 131.912 | 0.000 | 0.000 | ||
2498 | 2021.11.04 13:39 | close | 1249 | 3.88 | 131.435 | 0.000 | 0.000 | 869.26 | 49575.13 |
2499 | 2021.11.15 19:23 | sell | 1250 | 1.00 | 129.948 | 0.000 | 0.000 | ||
2500 | 2021.11.17 05:42 | close | 1250 | 1.00 | 129.500 | 0.000 | 0.000 | 271.26 | 49846.39 |
2501 | 2021.11.17 19:36 | sell | 1251 | 1.00 | 129.259 | 0.000 | 0.000 | ||
2502 | 2021.11.19 11:38 | close | 1251 | 1.00 | 128.790 | 0.000 | 0.000 | 252.07 | 50098.46 |
2503 | 2021.11.19 11:39 | sell | 1252 | 1.01 | 128.822 | 0.000 | 0.000 | ||
2504 | 2021.11.19 14:04 | close | 1252 | 1.01 | 128.360 | 0.000 | 0.000 | 317.39 | 50415.85 |
2505 | 2021.11.24 11:54 | sell | 1253 | 1.01 | 128.760 | 0.000 | 0.000 | ||
2506 | 2021.11.26 09:45 | close | 1253 | 1.01 | 128.299 | 0.000 | 0.000 | 249.09 | 50664.94 |
2507 | 2021.12.01 20:08 | sell | 1254 | 1.02 | 127.626 | 0.000 | 0.000 | ||
2508 | 2021.12.07 08:18 | close | 1254 | 1.02 | 128.391 | 0.000 | 0.000 | -633.17 | 50031.78 |
2509 | 2021.12.07 08:18 | buy | 1255 | 2.00 | 128.391 | 0.000 | 0.000 | ||
2510 | 2021.12.08 15:52 | close | 1255 | 2.00 | 128.756 | 0.000 | 0.000 | 504.18 | 50535.96 |
2511 | 2021.12.08 15:53 | buy | 1256 | 1.02 | 128.783 | 0.000 | 0.000 | ||
2512 | 2021.12.09 17:41 | close | 1256 | 1.02 | 127.999 | 0.000 | 0.000 | -532.35 | 50003.61 |
2513 | 2021.12.09 17:41 | sell | 1257 | 2.00 | 127.999 | 0.000 | 0.000 | ||
2514 | 2021.12.14 13:29 | close | 1257 | 2.00 | 128.544 | 0.000 | 0.000 | -841.81 | 49161.80 |
2515 | 2021.12.14 13:29 | buy | 1258 | 3.92 | 128.544 | 0.000 | 0.000 | ||
2516 | 2021.12.16 09:43 | close | 1258 | 3.92 | 129.019 | 0.000 | 0.000 | 1326.20 | 50488.00 |
2517 | 2021.12.16 09:54 | buy | 1259 | 1.01 | 129.073 | 0.000 | 0.000 | ||
2518 | 2021.12.16 15:55 | close | 1259 | 1.01 | 129.517 | 0.000 | 0.000 | 305.04 | 50793.04 |
2519 | 2021.12.17 21:54 | sell | 1260 | 1.02 | 127.910 | 0.000 | 0.000 | ||
2520 | 2021.12.21 21:21 | close | 1260 | 1.02 | 128.731 | 0.000 | 0.000 | -603.74 | 50189.30 |
2521 | 2021.12.21 21:21 | buy | 1261 | 2.00 | 128.731 | 0.000 | 0.000 | ||
2522 | 2021.12.22 12:24 | close | 1261 | 2.00 | 129.093 | 0.000 | 0.000 | 500.09 | 50689.40 |
2523 | 2021.12.22 12:25 | buy | 1262 | 1.02 | 129.113 | 0.000 | 0.000 | ||
2524 | 2021.12.23 17:21 | close | 1262 | 1.02 | 129.543 | 0.000 | 0.000 | 309.98 | 50999.38 |
2525 | 2021.12.27 18:03 | buy | 1263 | 1.02 | 130.080 | 0.000 | 0.000 | ||
2526 | 2021.12.29 17:48 | close | 1263 | 1.02 | 130.539 | 0.000 | 0.000 | 326.23 | 51325.61 |
2527 | 2021.12.29 17:49 | buy | 1264 | 1.03 | 130.555 | 0.000 | 0.000 | ||
2528 | 2021.12.31 19:26 | close | 1264 | 1.03 | 130.985 | 0.000 | 0.000 | 316.94 | 51642.55 |
2529 | 2022.01.03 18:51 | sell | 1265 | 1.04 | 130.114 | 0.000 | 0.000 | ||
2530 | 2022.01.04 11:23 | close | 1265 | 1.04 | 130.956 | 0.000 | 0.000 | -613.02 | 51029.53 |
2531 | 2022.01.04 11:23 | buy | 1266 | 2.04 | 130.956 | 0.000 | 0.000 | ||
2532 | 2022.01.04 17:25 | close | 1266 | 2.04 | 131.334 | 0.000 | 0.000 | 524.55 | 51554.08 |
2533 | 2022.01.04 17:26 | buy | 1267 | 1.04 | 131.330 | 0.000 | 0.000 | ||
2534 | 2022.01.10 13:11 | close | 1267 | 1.04 | 130.822 | 0.000 | 0.000 | -335.67 | 51218.41 |
2535 | 2022.01.10 13:11 | sell | 1268 | 2.04 | 130.822 | 0.000 | 0.000 | ||
2536 | 2022.01.10 14:19 | close | 1268 | 2.04 | 130.460 | 0.000 | 0.000 | 502.30 | 51720.71 |
2537 | 2022.01.12 15:59 | buy | 1269 | 1.04 | 131.446 | 0.000 | 0.000 | ||
2538 | 2022.01.13 19:22 | close | 1269 | 1.04 | 130.632 | 0.000 | 0.000 | -564.00 | 51156.71 |
2539 | 2022.01.13 19:22 | sell | 1270 | 2.04 | 130.632 | 0.000 | 0.000 | ||
2540 | 2022.01.14 14:20 | close | 1270 | 2.04 | 130.255 | 0.000 | 0.000 | 488.97 | 51645.68 |
2541 | 2022.01.14 14:21 | sell | 1271 | 1.04 | 130.221 | 0.000 | 0.000 | ||
2542 | 2022.01.18 04:55 | close | 1271 | 1.04 | 131.043 | 0.000 | 0.000 | -616.28 | 51029.40 |
2543 | 2022.01.18 04:55 | buy | 1272 | 2.04 | 131.043 | 0.000 | 0.000 | ||
2544 | 2022.01.18 16:27 | close | 1272 | 2.04 | 130.235 | 0.000 | 0.000 | -1121.25 | 49908.15 |
2545 | 2022.01.18 16:27 | sell | 1273 | 3.96 | 130.235 | 0.000 | 0.000 | ||
2546 | 2022.01.18 19:17 | close | 1273 | 3.96 | 129.763 | 0.000 | 0.000 | 1271.34 | 51179.49 |
2547 | 2022.01.20 17:11 | sell | 1274 | 1.03 | 129.367 | 0.000 | 0.000 | ||
2548 | 2022.01.21 01:12 | close | 1274 | 1.03 | 128.893 | 0.000 | 0.000 | 314.83 | 51494.32 |
2549 | 2022.01.25 17:05 | sell | 1275 | 1.03 | 128.261 | 0.000 | 0.000 | ||
2550 | 2022.01.26 16:38 | close | 1275 | 1.03 | 129.089 | 0.000 | 0.000 | -597.32 | 50897.01 |
2551 | 2022.01.26 16:38 | buy | 1276 | 2.04 | 129.089 | 0.000 | 0.000 | ||
2552 | 2022.02.01 09:55 | close | 1276 | 2.04 | 129.461 | 0.000 | 0.000 | 562.75 | 51459.75 |
2553 | 2022.02.03 15:39 | buy | 1277 | 1.03 | 129.881 | 0.000 | 0.000 | ||
2554 | 2022.02.03 15:47 | close | 1277 | 1.03 | 130.357 | 0.000 | 0.000 | 333.51 | 51793.26 |
2555 | 2022.02.10 11:11 | buy | 1278 | 1.04 | 132.409 | 0.000 | 0.000 | ||
2556 | 2022.02.10 17:36 | close | 1278 | 1.04 | 132.848 | 0.000 | 0.000 | 310.57 | 52103.83 |
2557 | 2022.02.11 20:40 | sell | 1279 | 1.05 | 131.330 | 0.000 | 0.000 | ||
2558 | 2022.02.11 20:50 | close | 1279 | 1.05 | 130.845 | 0.000 | 0.000 | 346.38 | 52450.21 |
2559 | 2022.02.16 10:28 | buy | 1280 | 1.05 | 131.757 | 0.000 | 0.000 | ||
2560 | 2022.02.17 05:55 | close | 1280 | 1.05 | 130.929 | 0.000 | 0.000 | -579.43 | 51870.79 |
2561 | 2022.02.17 05:55 | sell | 1281 | 2.08 | 130.929 | 0.000 | 0.000 | ||
2562 | 2022.02.17 06:00 | close | 1281 | 2.08 | 130.563 | 0.000 | 0.000 | 517.81 | 52388.60 |
2563 | 2022.02.17 06:02 | sell | 1282 | 1.05 | 130.495 | 0.000 | 0.000 | ||
2564 | 2022.02.21 01:02 | close | 1282 | 1.05 | 130.062 | 0.000 | 0.000 | 274.10 | 52662.70 |
2565 | 2022.02.21 21:01 | sell | 1283 | 1.06 | 129.839 | 0.000 | 0.000 | ||
2566 | 2022.02.22 01:21 | close | 1283 | 1.06 | 129.397 | 0.000 | 0.000 | 300.93 | 52963.63 |
2567 | 2022.02.24 02:30 | sell | 1284 | 1.06 | 129.717 | 0.000 | 0.000 | ||
2568 | 2022.02.24 05:29 | close | 1284 | 1.06 | 129.287 | 0.000 | 0.000 | 310.02 | 53273.65 |
2569 | 2022.03.01 15:17 | sell | 1285 | 1.07 | 128.051 | 0.000 | 0.000 | ||
2570 | 2022.03.01 18:35 | close | 1285 | 1.07 | 127.615 | 0.000 | 0.000 | 317.32 | 53590.97 |
2571 | 2022.03.03 18:15 | sell | 1286 | 1.08 | 127.597 | 0.000 | 0.000 | ||
2572 | 2022.03.04 02:26 | close | 1286 | 1.08 | 127.159 | 0.000 | 0.000 | 303.68 | 53894.64 |
2573 | 2022.03.09 12:05 | buy | 1287 | 1.08 | 127.123 | 0.000 | 0.000 | ||
2574 | 2022.03.09 16:09 | close | 1287 | 1.08 | 127.846 | 0.000 | 0.000 | 531.16 | 54425.80 |
2575 | 2022.03.14 11:39 | buy | 1288 | 1.09 | 129.257 | 0.000 | 0.000 | ||
2576 | 2022.03.14 18:35 | close | 1288 | 1.09 | 129.691 | 0.000 | 0.000 | 321.80 | 54747.60 |
2577 | 2022.03.16 22:50 | buy | 1289 | 1.10 | 131.060 | 0.000 | 0.000 | ||
2578 | 2022.03.17 16:02 | close | 1289 | 1.10 | 131.491 | 0.000 | 0.000 | 335.05 | 55082.66 |
2579 | 2022.03.22 06:22 | buy | 1290 | 1.11 | 132.135 | 0.000 | 0.000 | ||
2580 | 2022.03.22 10:57 | close | 1290 | 1.11 | 132.585 | 0.000 | 0.000 | 339.79 | 55422.45 |
2581 | 2022.03.24 17:02 | buy | 1291 | 1.11 | 134.156 | 0.000 | 0.000 | ||
2582 | 2022.03.24 22:38 | close | 1291 | 1.11 | 134.594 | 0.000 | 0.000 | 330.73 | 55753.18 |
2583 | 2022.03.28 10:16 | buy | 1292 | 1.12 | 135.416 | 0.000 | 0.000 | ||
2584 | 2022.03.28 11:17 | close | 1292 | 1.12 | 135.855 | 0.000 | 0.000 | 334.46 | 56087.64 |
2585 | 2022.04.12 20:35 | sell | 1293 | 1.13 | 135.610 | 0.000 | 0.000 | ||
2586 | 2022.04.13 09:22 | close | 1293 | 1.13 | 136.456 | 0.000 | 0.000 | -669.16 | 55418.48 |
2587 | 2022.04.13 09:22 | buy | 1294 | 2.22 | 136.456 | 0.000 | 0.000 | ||
2588 | 2022.04.13 23:30 | close | 1294 | 2.22 | 136.830 | 0.000 | 0.000 | 564.80 | 55983.28 |
2589 | 2022.04.19 03:52 | buy | 1295 | 1.12 | 137.155 | 0.000 | 0.000 | ||
2590 | 2022.04.19 05:40 | close | 1295 | 1.12 | 137.605 | 0.000 | 0.000 | 342.85 | 56326.13 |
2591 | 2022.04.21 10:50 | buy | 1296 | 1.13 | 139.843 | 0.000 | 0.000 | ||
2592 | 2022.04.21 20:59 | close | 1296 | 1.13 | 138.995 | 0.000 | 0.000 | -651.84 | 55674.29 |
2593 | 2022.04.21 20:59 | sell | 1297 | 2.22 | 138.995 | 0.000 | 0.000 | ||
2594 | 2022.04.22 09:02 | close | 1297 | 2.22 | 138.573 | 0.000 | 0.000 | 600.08 | 56274.37 |
2595 | 2022.04.22 10:15 | sell | 1298 | 1.13 | 138.248 | 0.000 | 0.000 | ||
2596 | 2022.04.22 16:08 | close | 1298 | 1.13 | 139.133 | 0.000 | 0.000 | -680.22 | 55594.15 |
2597 | 2022.04.22 16:08 | buy | 1299 | 2.22 | 139.133 | 0.000 | 0.000 | ||
2598 | 2022.04.22 17:58 | close | 1299 | 2.22 | 138.316 | 0.000 | 0.000 | -1233.80 | 54360.35 |
2599 | 2022.04.22 17:58 | sell | 1300 | 4.32 | 138.316 | 0.000 | 0.000 | ||
2600 | 2022.04.25 09:23 | close | 1300 | 4.32 | 137.834 | 0.000 | 0.000 | 1344.03 | 55704.37 |
2601 | 2022.04.25 09:35 | sell | 1301 | 1.12 | 137.483 | 0.000 | 0.000 | ||
2602 | 2022.04.25 16:46 | close | 1301 | 1.12 | 137.036 | 0.000 | 0.000 | 340.53 | 56044.90 |
2603 | 2022.04.26 15:37 | sell | 1302 | 1.13 | 135.972 | 0.000 | 0.000 | ||
2604 | 2022.04.26 17:42 | close | 1302 | 1.13 | 135.522 | 0.000 | 0.000 | 345.88 | 56390.78 |
2605 | 2022.04.28 09:38 | buy | 1303 | 1.13 | 136.944 | 0.000 | 0.000 | ||
2606 | 2022.04.28 09:58 | close | 1303 | 1.13 | 137.390 | 0.000 | 0.000 | 342.83 | 56733.61 |
2607 | 2022.05.11 20:57 | sell | 1304 | 1.14 | 136.216 | 0.000 | 0.000 | ||
2608 | 2022.05.12 09:23 | close | 1304 | 1.14 | 135.762 | 0.000 | 0.000 | 294.80 | 57028.41 |
2609 | 2022.05.12 09:24 | sell | 1305 | 1.15 | 135.811 | 0.000 | 0.000 | ||
2610 | 2022.05.12 10:07 | close | 1305 | 1.15 | 135.364 | 0.000 | 0.000 | 349.65 | 57378.06 |
2611 | 2022.05.17 11:20 | buy | 1306 | 1.15 | 135.742 | 0.000 | 0.000 | ||
2612 | 2022.05.17 14:16 | close | 1306 | 1.15 | 136.193 | 0.000 | 0.000 | 352.81 | 57730.87 |
2613 | 2022.05.17 14:21 | buy | 1307 | 1.16 | 136.239 | 0.000 | 0.000 | ||
2614 | 2022.05.17 16:31 | close | 1307 | 1.16 | 136.671 | 0.000 | 0.000 | 340.89 | 58071.76 |
2615 | 2022.05.18 18:03 | sell | 1308 | 1.17 | 134.948 | 0.000 | 0.000 | ||
2616 | 2022.05.18 19:00 | close | 1308 | 1.17 | 134.514 | 0.000 | 0.000 | 345.38 | 58417.14 |
2617 | 2022.05.23 21:41 | buy | 1309 | 1.17 | 136.755 | 0.000 | 0.000 | ||
2618 | 2022.05.24 16:33 | close | 1309 | 1.17 | 135.872 | 0.000 | 0.000 | -698.32 | 57718.82 |
2619 | 2022.05.24 16:33 | sell | 1310 | 2.30 | 135.872 | 0.000 | 0.000 | ||
2620 | 2022.05.25 11:19 | close | 1310 | 2.30 | 135.507 | 0.000 | 0.000 | 532.53 | 58251.35 |
2621 | 2022.05.30 12:07 | buy | 1311 | 1.17 | 137.090 | 0.000 | 0.000 | ||
2622 | 2022.05.30 16:59 | close | 1311 | 1.17 | 137.532 | 0.000 | 0.000 | 351.78 | 58603.13 |
2623 | 2022.06.01 09:44 | buy | 1312 | 1.18 | 138.620 | 0.000 | 0.000 | ||
2624 | 2022.06.02 17:03 | close | 1312 | 1.18 | 139.076 | 0.000 | 0.000 | 379.49 | 58982.61 |
2625 | 2022.06.02 17:10 | buy | 1313 | 1.18 | 139.129 | 0.000 | 0.000 | ||
2626 | 2022.06.02 22:53 | close | 1313 | 1.18 | 139.565 | 0.000 | 0.000 | 349.98 | 59332.59 |
2627 | 2022.06.07 02:22 | buy | 1314 | 1.19 | 141.277 | 0.000 | 0.000 | ||
2628 | 2022.06.07 04:23 | close | 1314 | 1.19 | 141.709 | 0.000 | 0.000 | 349.70 | 59682.29 |
2629 | 2022.06.08 09:52 | buy | 1315 | 1.20 | 142.529 | 0.000 | 0.000 | ||
2630 | 2022.06.08 12:25 | close | 1315 | 1.20 | 142.959 | 0.000 | 0.000 | 351.01 | 60033.30 |
2631 | 2022.06.10 15:34 | sell | 1316 | 1.21 | 141.541 | 0.000 | 0.000 | ||
2632 | 2022.06.10 15:54 | close | 1316 | 1.21 | 141.079 | 0.000 | 0.000 | 380.24 | 60413.54 |
2633 | 2022.06.13 11:21 | sell | 1317 | 1.21 | 140.647 | 0.000 | 0.000 | ||
2634 | 2022.06.13 15:36 | close | 1317 | 1.21 | 140.209 | 0.000 | 0.000 | 360.49 | 60774.03 |
2635 | 2022.06.15 19:59 | sell | 1318 | 1.22 | 139.580 | 0.000 | 0.000 | ||
2636 | 2022.06.16 03:26 | close | 1318 | 1.22 | 140.399 | 0.000 | 0.000 | -740.88 | 60033.15 |
2637 | 2022.06.16 03:26 | buy | 1319 | 2.40 | 140.399 | 0.000 | 0.000 | ||
2638 | 2022.06.16 10:38 | close | 1319 | 2.40 | 139.578 | 0.000 | 0.000 | -1340.36 | 58692.79 |
2639 | 2022.06.16 10:38 | sell | 1320 | 4.68 | 139.578 | 0.000 | 0.000 | ||
2640 | 2022.06.16 11:18 | close | 1320 | 4.68 | 139.097 | 0.000 | 0.000 | 1531.16 | 60223.95 |
2641 | 2022.06.16 11:18 | sell | 1321 | 1.19 | 139.087 | 0.000 | 0.000 | ||
2642 | 2022.06.16 11:59 | close | 1321 | 1.19 | 138.614 | 0.000 | 0.000 | 382.86 | 60606.81 |
2643 | 2022.06.17 12:23 | buy | 1322 | 1.22 | 141.916 | 0.000 | 0.000 | ||
2644 | 2022.06.17 15:13 | close | 1322 | 1.22 | 141.105 | 0.000 | 0.000 | -673.05 | 59933.76 |
2645 | 2022.06.17 15:13 | sell | 1323 | 2.40 | 141.105 | 0.000 | 0.000 | ||
2646 | 2022.06.20 02:24 | close | 1323 | 2.40 | 141.909 | 0.000 | 0.000 | -1352.66 | 58581.10 |
2647 | 2022.06.20 02:24 | buy | 1324 | 4.68 | 141.909 | 0.000 | 0.000 | ||
2648 | 2022.06.21 05:01 | close | 1324 | 4.68 | 142.385 | 0.000 | 0.000 | 1533.17 | 60114.27 |
2649 | 2022.06.21 11:18 | buy | 1325 | 1.21 | 142.989 | 0.000 | 0.000 | ||
2650 | 2022.06.21 14:31 | close | 1325 | 1.21 | 143.441 | 0.000 | 0.000 | 372.04 | 60486.31 |
2651 | 2022.06.28 13:34 | buy | 1326 | 1.21 | 144.092 | 0.000 | 0.000 | ||
2652 | 2022.06.28 17:04 | close | 1326 | 1.21 | 143.235 | 0.000 | 0.000 | -705.40 | 59780.91 |
2653 | 2022.06.28 17:04 | sell | 1327 | 2.40 | 143.235 | 0.000 | 0.000 | ||
2654 | 2022.06.29 07:50 | close | 1327 | 2.40 | 142.875 | 0.000 | 0.000 | 547.52 | 60328.42 |
2655 | 2022.06.30 10:15 | sell | 1328 | 1.21 | 142.056 | 0.000 | 0.000 | ||
2656 | 2022.06.30 14:33 | close | 1328 | 1.21 | 141.620 | 0.000 | 0.000 | 358.84 | 60687.26 |
2657 | 2022.07.05 03:54 | buy | 1329 | 1.22 | 141.992 | 0.000 | 0.000 | ||
2658 | 2022.07.05 10:44 | close | 1329 | 1.22 | 141.164 | 0.000 | 0.000 | -687.16 | 60000.10 |
2659 | 2022.07.05 10:44 | sell | 1330 | 2.40 | 141.164 | 0.000 | 0.000 | ||
2660 | 2022.07.05 11:11 | close | 1330 | 2.40 | 140.783 | 0.000 | 0.000 | 621.97 | 60622.07 |
2661 | 2022.07.05 11:28 | sell | 1331 | 1.22 | 140.236 | 0.000 | 0.000 | ||
2662 | 2022.07.05 12:32 | close | 1331 | 1.22 | 139.794 | 0.000 | 0.000 | 366.78 | 60988.85 |
2663 | 2022.07.08 10:43 | sell | 1332 | 1.22 | 137.011 | 0.000 | 0.000 | ||
2664 | 2022.07.08 13:27 | close | 1332 | 1.22 | 137.840 | 0.000 | 0.000 | -687.93 | 60300.92 |
2665 | 2022.07.08 13:27 | buy | 1333 | 2.42 | 137.840 | 0.000 | 0.000 | ||
2666 | 2022.07.08 15:36 | close | 1333 | 2.42 | 138.241 | 0.000 | 0.000 | 660.13 | 60961.05 |
2667 | 2022.07.12 12:54 | sell | 1334 | 1.22 | 137.045 | 0.000 | 0.000 | ||
2668 | 2022.07.13 10:01 | close | 1334 | 1.22 | 137.905 | 0.000 | 0.000 | -734.08 | 60226.98 |
2669 | 2022.07.13 10:01 | buy | 1335 | 2.40 | 137.905 | 0.000 | 0.000 | ||
2670 | 2022.07.13 17:13 | close | 1335 | 2.40 | 138.266 | 0.000 | 0.000 | 589.37 | 60816.35 |
2671 | 2022.07.13 17:52 | buy | 1336 | 1.22 | 138.697 | 0.000 | 0.000 | ||
2672 | 2022.07.14 10:16 | close | 1336 | 1.22 | 139.182 | 0.000 | 0.000 | 416.41 | 61232.76 |
2673 | 2022.07.14 10:17 | buy | 1337 | 1.23 | 139.224 | 0.000 | 0.000 | ||
2674 | 2022.07.14 10:58 | close | 1337 | 1.23 | 139.661 | 0.000 | 0.000 | 365.64 | 61598.40 |
2675 | 2022.07.21 15:21 | buy | 1338 | 1.24 | 142.239 | 0.000 | 0.000 | ||
2676 | 2022.07.21 16:11 | close | 1338 | 1.24 | 141.408 | 0.000 | 0.000 | -700.96 | 60897.44 |
2677 | 2022.07.21 16:11 | sell | 1339 | 2.44 | 141.408 | 0.000 | 0.000 | ||
2678 | 2022.07.21 16:20 | close | 1339 | 2.44 | 141.057 | 0.000 | 0.000 | 582.54 | 61479.98 |
2679 | 2022.07.22 21:46 | sell | 1340 | 1.23 | 138.884 | 0.000 | 0.000 | ||
2680 | 2022.07.25 12:11 | close | 1340 | 1.23 | 139.741 | 0.000 | 0.000 | -737.58 | 60742.40 |
2681 | 2022.07.25 12:11 | buy | 1341 | 2.42 | 139.741 | 0.000 | 0.000 | ||
2682 | 2022.07.26 13:01 | close | 1341 | 2.42 | 138.945 | 0.000 | 0.000 | -1301.17 | 59441.23 |
2683 | 2022.07.26 13:01 | sell | 1342 | 4.72 | 138.945 | 0.000 | 0.000 | ||
2684 | 2022.07.26 14:44 | close | 1342 | 4.72 | 138.468 | 0.000 | 0.000 | 1531.40 | 60972.63 |
2685 | 2022.07.28 12:48 | sell | 1343 | 1.22 | 137.783 | 0.000 | 0.000 | ||
2686 | 2022.07.28 13:51 | close | 1343 | 1.22 | 137.331 | 0.000 | 0.000 | 375.09 | 61347.72 |
2687 | 2022.08.01 10:05 | sell | 1344 | 1.23 | 135.319 | 0.000 | 0.000 | ||
2688 | 2022.08.02 03:00 | close | 1344 | 1.23 | 134.859 | 0.000 | 0.000 | 364.27 | 61711.98 |
2689 | 2022.08.05 17:08 | buy | 1345 | 1.24 | 137.549 | 0.000 | 0.000 | ||
2690 | 2022.08.09 11:30 | close | 1345 | 1.24 | 137.994 | 0.000 | 0.000 | 384.79 | 62096.77 |
2691 | 2022.08.10 17:02 | sell | 1346 | 1.25 | 136.716 | 0.000 | 0.000 | ||
2692 | 2022.08.12 03:37 | close | 1346 | 1.25 | 137.542 | 0.000 | 0.000 | -785.96 | 61310.80 |
2693 | 2022.08.12 03:37 | buy | 1347 | 2.46 | 137.542 | 0.000 | 0.000 | ||
2694 | 2022.08.15 02:51 | close | 1347 | 2.46 | 136.739 | 0.000 | 0.000 | -1334.40 | 59976.41 |
2695 | 2022.08.15 02:51 | sell | 1348 | 4.76 | 136.739 | 0.000 | 0.000 | ||
2696 | 2022.08.15 11:49 | close | 1348 | 4.76 | 136.235 | 0.000 | 0.000 | 1631.80 | 61608.21 |
2697 | 2022.08.15 12:08 | sell | 1349 | 1.24 | 136.043 | 0.000 | 0.000 | ||
2698 | 2022.08.15 15:15 | close | 1349 | 1.24 | 135.609 | 0.000 | 0.000 | 366.05 | 61974.26 |
2699 | 2022.08.23 09:49 | sell | 1350 | 1.24 | 135.898 | 0.000 | 0.000 | ||
2700 | 2022.08.23 16:23 | close | 1350 | 1.24 | 136.729 | 0.000 | 0.000 | -700.90 | 61273.36 |
2701 | 2022.08.23 16:23 | buy | 1351 | 2.46 | 136.729 | 0.000 | 0.000 | ||
2702 | 2022.08.23 17:14 | close | 1351 | 2.46 | 135.924 | 0.000 | 0.000 | -1347.09 | 59926.27 |
2703 | 2022.08.23 17:14 | sell | 1352 | 4.76 | 135.924 | 0.000 | 0.000 | ||
2704 | 2022.08.25 09:18 | close | 1352 | 4.76 | 136.934 | 0.000 | 0.000 | -3588.71 | 56337.56 |
2705 | 2022.08.26 13:17 | buy | 1353 | 1.13 | 137.000 | 0.000 | 0.000 | ||
2706 | 2022.08.26 16:27 | close | 1353 | 1.13 | 137.443 | 0.000 | 0.000 | 340.53 | 56678.09 |
2707 | 2022.09.02 10:38 | buy | 1354 | 1.14 | 140.115 | 0.000 | 0.000 | ||
2708 | 2022.09.02 15:30 | close | 1354 | 1.14 | 140.551 | 0.000 | 0.000 | 338.11 | 57016.20 |
2709 | 2022.09.06 08:37 | buy | 1355 | 1.15 | 140.390 | 0.000 | 0.000 | ||
2710 | 2022.09.06 10:03 | close | 1355 | 1.15 | 140.863 | 0.000 | 0.000 | 370.02 | 57386.22 |
2711 | 2022.09.12 09:09 | buy | 1356 | 1.15 | 144.756 | 0.000 | 0.000 | ||
2712 | 2022.09.12 10:11 | close | 1356 | 1.15 | 145.261 | 0.000 | 0.000 | 395.05 | 57781.27 |
2713 | 2022.09.14 09:31 | sell | 1357 | 1.16 | 143.263 | 0.000 | 0.000 | ||
2714 | 2022.09.14 16:10 | close | 1357 | 1.16 | 142.824 | 0.000 | 0.000 | 346.38 | 58127.65 |
2715 | 2022.09.21 09:33 | sell | 1358 | 1.17 | 142.424 | 0.000 | 0.000 | ||
2716 | 2022.09.21 09:42 | close | 1358 | 1.17 | 141.969 | 0.000 | 0.000 | 362.10 | 58489.75 |
2717 | 2022.09.22 11:44 | sell | 1359 | 1.17 | 139.528 | 0.000 | 0.000 | ||
2718 | 2022.09.22 11:59 | close | 1359 | 1.17 | 140.462 | 0.000 | 0.000 | -743.30 | 57746.45 |
2719 | 2022.09.22 11:59 | buy | 1360 | 2.30 | 140.462 | 0.000 | 0.000 | ||
2720 | 2022.09.22 12:35 | close | 1360 | 2.30 | 140.959 | 0.000 | 0.000 | 777.59 | 58524.04 |
2721 | 2022.09.22 15:17 | sell | 1361 | 1.18 | 138.870 | 0.000 | 0.000 | ||
2722 | 2022.09.22 16:41 | close | 1361 | 1.18 | 139.699 | 0.000 | 0.000 | -665.37 | 57858.67 |
2723 | 2022.09.22 16:41 | buy | 1362 | 2.32 | 139.699 | 0.000 | 0.000 | ||
2724 | 2022.09.22 19:09 | close | 1362 | 2.32 | 140.103 | 0.000 | 0.000 | 637.59 | 58496.26 |
2725 | 2022.09.28 19:49 | buy | 1363 | 1.17 | 139.966 | 0.000 | 0.000 | ||
2726 | 2022.09.29 13:53 | close | 1363 | 1.17 | 140.401 | 0.000 | 0.000 | 359.55 | 58855.81 |
2727 | 2022.09.29 19:35 | buy | 1364 | 1.18 | 141.428 | 0.000 | 0.000 | ||
2728 | 2022.09.30 00:05 | close | 1364 | 1.18 | 141.899 | 0.000 | 0.000 | 382.56 | 59238.36 |
2729 | 2022.10.04 13:23 | buy | 1365 | 1.19 | 143.143 | 0.000 | 0.000 | ||
2730 | 2022.10.04 15:25 | close | 1365 | 1.19 | 143.606 | 0.000 | 0.000 | 374.79 | 59613.15 |
2731 | 2022.10.07 15:52 | sell | 1366 | 1.20 | 141.393 | 0.000 | 0.000 | ||
2732 | 2022.10.10 11:19 | close | 1366 | 1.20 | 140.963 | 0.000 | 0.000 | 330.90 | 59944.05 |
2733 | 2022.10.10 11:35 | sell | 1367 | 1.20 | 140.969 | 0.000 | 0.000 | ||
2734 | 2022.10.11 18:51 | close | 1367 | 1.20 | 141.784 | 0.000 | 0.000 | -685.30 | 59258.75 |
2735 | 2022.10.11 18:51 | buy | 1368 | 2.36 | 141.784 | 0.000 | 0.000 | ||
2736 | 2022.10.11 19:41 | close | 1368 | 2.36 | 142.150 | 0.000 | 0.000 | 587.57 | 59846.32 |
2737 | 2022.10.13 18:19 | buy | 1369 | 1.20 | 143.775 | 0.000 | 0.000 | ||
2738 | 2022.10.14 04:47 | close | 1369 | 1.20 | 144.223 | 0.000 | 0.000 | 370.27 | 60216.59 |
2739 | 2022.10.17 17:28 | buy | 1370 | 1.21 | 145.720 | 0.000 | 0.000 | ||
2740 | 2022.10.17 18:42 | close | 1370 | 1.21 | 146.171 | 0.000 | 0.000 | 371.22 | 60587.81 |
2741 | 2022.10.21 18:22 | sell | 1371 | 1.22 | 144.786 | 0.000 | 0.000 | ||
2742 | 2022.10.21 18:54 | close | 1371 | 1.22 | 144.311 | 0.000 | 0.000 | 394.17 | 60981.98 |
2743 | 2022.10.27 08:08 | sell | 1372 | 1.22 | 146.743 | 0.000 | 0.000 | ||
2744 | 2022.10.27 09:01 | close | 1372 | 1.22 | 146.281 | 0.000 | 0.000 | 383.38 | 61365.36 |
2745 | 2022.11.02 03:01 | sell | 1373 | 1.23 | 145.569 | 0.000 | 0.000 | ||
2746 | 2022.11.02 16:48 | close | 1373 | 1.23 | 145.128 | 0.000 | 0.000 | 368.95 | 61734.31 |
2747 | 2022.11.03 12:32 | sell | 1374 | 1.24 | 144.480 | 0.000 | 0.000 | ||
2748 | 2022.11.04 15:32 | close | 1374 | 1.24 | 145.349 | 0.000 | 0.000 | -753.70 | 60980.61 |
2749 | 2022.11.04 15:32 | buy | 1375 | 2.44 | 145.349 | 0.000 | 0.000 | ||
2750 | 2022.11.04 16:45 | close | 1375 | 2.44 | 145.754 | 0.000 | 0.000 | 672.22 | 61652.83 |
2751 | 2022.11.10 12:24 | sell | 1376 | 1.24 | 145.777 | 0.000 | 0.000 | ||
2752 | 2022.11.10 16:28 | close | 1376 | 1.24 | 145.326 | 0.000 | 0.000 | 380.39 | 62033.22 |
2753 | 2022.11.15 21:05 | sell | 1377 | 1.25 | 143.356 | 0.000 | 0.000 | ||
2754 | 2022.11.15 21:59 | close | 1377 | 1.25 | 144.198 | 0.000 | 0.000 | -715.89 | 61317.33 |
2755 | 2022.11.15 21:59 | buy | 1378 | 2.46 | 144.198 | 0.000 | 0.000 | ||
2756 | 2022.11.16 03:34 | close | 1378 | 2.46 | 144.592 | 0.000 | 0.000 | 668.68 | 61986.01 |
2757 | 2022.11.24 12:06 | sell | 1379 | 1.24 | 144.300 | 0.000 | 0.000 | ||
2758 | 2022.11.24 12:32 | close | 1379 | 1.24 | 143.856 | 0.000 | 0.000 | 374.49 | 62360.50 |
2759 | 2022.11.28 03:46 | sell | 1380 | 1.25 | 143.516 | 0.000 | 0.000 | ||
2760 | 2022.11.28 08:03 | close | 1380 | 1.25 | 143.077 | 0.000 | 0.000 | 373.25 | 62733.75 |
2761 | 2022.11.30 15:14 | buy | 1381 | 1.26 | 144.294 | 0.000 | 0.000 | ||
2762 | 2022.11.30 17:01 | close | 1381 | 1.26 | 144.780 | 0.000 | 0.000 | 416.56 | 63150.31 |
2763 | 2022.12.01 09:04 | sell | 1382 | 1.27 | 142.156 | 0.000 | 0.000 | ||
2764 | 2022.12.01 16:03 | close | 1382 | 1.27 | 142.990 | 0.000 | 0.000 | -720.44 | 62429.87 |
2765 | 2022.12.01 16:03 | buy | 1383 | 2.50 | 142.990 | 0.000 | 0.000 | ||
2766 | 2022.12.01 19:08 | close | 1383 | 2.50 | 142.163 | 0.000 | 0.000 | -1406.41 | 61023.46 |
2767 | 2022.12.01 19:08 | sell | 1384 | 4.84 | 142.163 | 0.000 | 0.000 | ||
2768 | 2022.12.02 10:07 | close | 1384 | 4.84 | 141.670 | 0.000 | 0.000 | 1542.02 | 62565.48 |
2769 | 2022.12.02 10:39 | sell | 1385 | 1.26 | 141.350 | 0.000 | 0.000 | ||
2770 | 2022.12.02 10:59 | close | 1385 | 1.26 | 140.899 | 0.000 | 0.000 | 386.52 | 62952.00 |
2771 | 2022.12.05 15:20 | buy | 1386 | 1.26 | 143.128 | 0.000 | 0.000 | ||
2772 | 2022.12.05 18:05 | close | 1386 | 1.26 | 143.568 | 0.000 | 0.000 | 377.13 | 63329.13 |
2773 | 2022.12.07 12:35 | buy | 1387 | 1.27 | 144.273 | 0.000 | 0.000 | ||
2774 | 2022.12.07 17:12 | close | 1387 | 1.27 | 143.408 | 0.000 | 0.000 | -747.29 | 62581.84 |
2775 | 2022.12.07 17:12 | sell | 1388 | 2.50 | 143.408 | 0.000 | 0.000 | ||
2776 | 2022.12.08 20:45 | close | 1388 | 2.50 | 144.200 | 0.000 | 0.000 | -1472.28 | 61109.56 |
2777 | 2022.12.08 20:45 | buy | 1389 | 4.88 | 144.200 | 0.000 | 0.000 | ||
2778 | 2022.12.12 14:26 | close | 1389 | 4.88 | 144.677 | 0.000 | 0.000 | 1620.56 | 62730.12 |
2779 | 2022.12.12 14:54 | buy | 1390 | 1.26 | 144.707 | 0.000 | 0.000 | ||
2780 | 2022.12.13 02:23 | close | 1390 | 1.26 | 145.139 | 0.000 | 0.000 | 375.07 | 63105.19 |
2781 | 2022.12.13 15:30 | sell | 1391 | 1.27 | 143.738 | 0.000 | 0.000 | ||
2782 | 2022.12.14 21:30 | close | 1391 | 1.27 | 144.584 | 0.000 | 0.000 | -752.05 | 62353.14 |
2783 | 2022.12.14 21:30 | buy | 1392 | 2.50 | 144.584 | 0.000 | 0.000 | ||
2784 | 2022.12.15 10:36 | close | 1392 | 2.50 | 144.957 | 0.000 | 0.000 | 662.85 | 63015.99 |
2785 | 2022.12.15 11:07 | buy | 1393 | 1.27 | 145.081 | 0.000 | 0.000 | ||
2786 | 2022.12.15 15:38 | close | 1393 | 1.27 | 145.517 | 0.000 | 0.000 | 376.66 | 63392.65 |
2787 | 2022.12.19 00:05 | sell | 1394 | 1.27 | 143.913 | 0.000 | 0.000 | ||
2788 | 2022.12.19 11:07 | close | 1394 | 1.27 | 144.729 | 0.000 | 0.000 | -704.89 | 62687.76 |
2789 | 2022.12.19 11:07 | buy | 1395 | 2.50 | 144.729 | 0.000 | 0.000 | ||
2790 | 2022.12.19 16:06 | close | 1395 | 2.50 | 145.108 | 0.000 | 0.000 | 644.54 | 63332.30 |
2791 | 2022.12.27 02:55 | buy | 1396 | 1.27 | 141.689 | 0.000 | 0.000 | ||
2792 | 2022.12.27 12:22 | close | 1396 | 1.27 | 142.167 | 0.000 | 0.000 | 412.95 | 63745.25 |
2793 | 2022.12.30 09:45 | sell | 1397 | 1.28 | 140.919 | 0.000 | 0.000 | ||
2794 | 2022.12.30 10:26 | close | 1397 | 1.28 | 140.485 | 0.000 | 0.000 | 377.86 | 64123.11 |
2795 | 2023.01.04 17:56 | buy | 1398 | 1.29 | 139.996 | 0.000 | 0.000 | ||
2796 | 2023.01.04 19:31 | close | 1398 | 1.29 | 140.472 | 0.000 | 0.000 | 417.70 | 64540.81 |
2797 | 2023.01.11 14:55 | buy | 1399 | 1.30 | 142.628 | 0.000 | 0.000 | ||
2798 | 2023.01.12 02:22 | close | 1399 | 1.30 | 141.770 | 0.000 | 0.000 | -743.93 | 63796.88 |
2799 | 2023.01.12 02:22 | sell | 1400 | 2.56 | 141.770 | 0.000 | 0.000 | ||
2800 | 2023.01.12 11:14 | close | 1400 | 2.56 | 141.401 | 0.000 | 0.000 | 642.53 | 64439.41 |
2801 | 2023.01.12 11:17 | sell | 1401 | 1.29 | 141.326 | 0.000 | 0.000 | ||
2802 | 2023.01.12 13:29 | close | 1401 | 1.29 | 140.883 | 0.000 | 0.000 | 388.71 | 64828.12 |
2803 | 2023.01.20 12:08 | buy | 1402 | 1.30 | 140.440 | 0.000 | 0.000 | ||
2804 | 2023.01.20 14:32 | close | 1402 | 1.30 | 140.877 | 0.000 | 0.000 | 386.44 | 65214.56 |
2805 | 2023.01.25 14:35 | sell | 1403 | 1.31 | 140.778 | 0.000 | 0.000 | ||
2806 | 2023.01.26 09:40 | close | 1403 | 1.31 | 141.588 | 0.000 | 0.000 | -787.52 | 64427.04 |
2807 | 2023.01.26 09:40 | buy | 1404 | 2.58 | 141.588 | 0.000 | 0.000 | ||
2808 | 2023.01.30 06:01 | close | 1404 | 2.58 | 140.740 | 0.000 | 0.000 | -1468.67 | 62958.38 |
2809 | 2023.01.30 06:01 | sell | 1405 | 5.00 | 140.740 | 0.000 | 0.000 | ||
2810 | 2023.01.30 12:06 | close | 1405 | 5.00 | 141.771 | 0.000 | 0.000 | -3506.40 | 59451.98 |
2811 | 2023.02.03 17:01 | buy | 1406 | 1.19 | 141.822 | 0.000 | 0.000 | ||
2812 | 2023.02.03 17:42 | close | 1406 | 1.19 | 142.280 | 0.000 | 0.000 | 370.75 | 59822.73 |
2813 | 2023.02.07 17:05 | sell | 1407 | 1.20 | 140.862 | 0.000 | 0.000 | ||
2814 | 2023.02.07 17:55 | close | 1407 | 1.20 | 140.430 | 0.000 | 0.000 | 352.61 | 60175.34 |
2815 | 2023.02.10 09:21 | sell | 1408 | 1.21 | 140.362 | 0.000 | 0.000 | ||
2816 | 2023.02.10 10:02 | close | 1408 | 1.21 | 139.891 | 0.000 | 0.000 | 387.65 | 60562.99 |
2817 | 2023.02.13 10:25 | buy | 1409 | 1.22 | 141.389 | 0.000 | 0.000 | ||
2818 | 2023.02.13 16:24 | close | 1409 | 1.22 | 141.823 | 0.000 | 0.000 | 360.18 | 60923.17 |
2819 | 2023.02.15 18:07 | buy | 1410 | 1.22 | 143.439 | 0.000 | 0.000 | ||
2820 | 2023.02.21 10:16 | close | 1410 | 1.22 | 143.897 | 0.000 | 0.000 | 407.92 | 61331.09 |
2821 | 2023.02.21 17:11 | buy | 1411 | 1.23 | 144.082 | 0.000 | 0.000 | ||
2822 | 2023.02.22 13:34 | close | 1411 | 1.23 | 143.272 | 0.000 | 0.000 | -673.05 | 60658.04 |
2823 | 2023.02.22 13:34 | sell | 1412 | 2.42 | 143.272 | 0.000 | 0.000 | ||
2824 | 2023.02.23 11:23 | close | 1412 | 2.42 | 142.895 | 0.000 | 0.000 | 499.07 | 61157.10 |
2825 | 2023.02.23 11:41 | sell | 1413 | 1.23 | 142.782 | 0.000 | 0.000 | ||
2826 | 2023.02.24 02:53 | close | 1413 | 1.23 | 142.347 | 0.000 | 0.000 | 343.36 | 61500.46 |
2827 | 2023.02.24 17:03 | buy | 1414 | 1.24 | 143.739 | 0.000 | 0.000 | ||
2828 | 2023.02.27 17:15 | close | 1414 | 1.24 | 144.223 | 0.000 | 0.000 | 412.97 | 61913.43 |
2829 | 2023.02.27 19:07 | buy | 1415 | 1.24 | 144.332 | 0.000 | 0.000 | ||
2830 | 2023.02.28 09:51 | close | 1415 | 1.24 | 144.791 | 0.000 | 0.000 | 391.88 | 62305.32 |
2831 | 2023.03.13 11:43 | sell | 1416 | 1.25 | 142.058 | 0.000 | 0.000 | ||
2832 | 2023.03.13 14:34 | close | 1416 | 1.25 | 141.584 | 0.000 | 0.000 | 403.01 | 62708.33 |
2833 | 2023.03.13 14:46 | sell | 1417 | 1.26 | 141.595 | 0.000 | 0.000 | ||
2834 | 2023.03.13 15:58 | close | 1417 | 1.26 | 142.413 | 0.000 | 0.000 | -701.06 | 62007.27 |
2835 | 2023.03.13 15:58 | buy | 1418 | 2.48 | 142.413 | 0.000 | 0.000 | ||
2836 | 2023.03.13 17:55 | close | 1418 | 2.48 | 142.853 | 0.000 | 0.000 | 742.28 | 62749.55 |
2837 | 2023.03.15 09:35 | buy | 1419 | 1.26 | 144.840 | 0.000 | 0.000 | ||
2838 | 2023.03.15 11:28 | close | 1419 | 1.26 | 143.918 | 0.000 | 0.000 | -790.26 | 61959.29 |
2839 | 2023.03.15 11:28 | sell | 1420 | 2.48 | 143.918 | 0.000 | 0.000 | ||
2840 | 2023.03.15 11:37 | close | 1420 | 2.48 | 143.544 | 0.000 | 0.000 | 630.89 | 62590.18 |
2841 | 2023.03.15 12:36 | sell | 1421 | 1.26 | 142.387 | 0.000 | 0.000 | ||
2842 | 2023.03.15 12:53 | close | 1421 | 1.26 | 141.898 | 0.000 | 0.000 | 419.10 | 63009.28 |
2843 | 2023.03.16 15:23 | sell | 1422 | 1.27 | 139.178 | 0.000 | 0.000 | ||
2844 | 2023.03.16 15:53 | close | 1422 | 1.27 | 140.259 | 0.000 | 0.000 | -933.82 | 62075.46 |
2845 | 2023.03.16 15:53 | buy | 1423 | 2.48 | 140.259 | 0.000 | 0.000 | ||
2846 | 2023.03.16 16:53 | close | 1423 | 2.48 | 140.699 | 0.000 | 0.000 | 742.29 | 62817.75 |
2847 | 2023.03.20 10:17 | sell | 1424 | 1.26 | 139.098 | 0.000 | 0.000 | ||
2848 | 2023.03.20 11:46 | close | 1424 | 1.26 | 139.952 | 0.000 | 0.000 | -731.92 | 62085.83 |
2849 | 2023.03.20 11:46 | buy | 1425 | 2.48 | 139.952 | 0.000 | 0.000 | ||
2850 | 2023.03.20 12:08 | close | 1425 | 2.48 | 140.315 | 0.000 | 0.000 | 612.38 | 62698.21 |
2851 | 2023.03.21 12:17 | buy | 1426 | 1.26 | 142.283 | 0.000 | 0.000 | ||
2852 | 2023.03.21 14:09 | close | 1426 | 1.26 | 142.719 | 0.000 | 0.000 | 373.70 | 63071.91 |
2853 | 2023.03.22 12:34 | buy | 1427 | 1.27 | 143.370 | 0.000 | 0.000 | ||
2854 | 2023.03.22 21:55 | close | 1427 | 1.27 | 142.521 | 0.000 | 0.000 | -733.46 | 62338.45 |
2855 | 2023.03.22 21:55 | sell | 1428 | 2.50 | 142.521 | 0.000 | 0.000 | ||
2856 | 2023.03.23 20:04 | close | 1428 | 2.50 | 142.161 | 0.000 | 0.000 | 486.67 | 62825.12 |
2857 | 2023.03.23 20:54 | sell | 1429 | 1.26 | 141.529 | 0.000 | 0.000 | ||
2858 | 2023.03.24 03:14 | close | 1429 | 1.26 | 141.093 | 0.000 | 0.000 | 352.58 | 63177.70 |
2859 | 2023.03.29 09:15 | buy | 1430 | 1.27 | 142.963 | 0.000 | 0.000 | ||
2860 | 2023.03.29 14:32 | close | 1430 | 1.27 | 143.406 | 0.000 | 0.000 | 382.72 | 63560.42 |
2861 | 2023.04.04 12:20 | buy | 1431 | 1.28 | 145.351 | 0.000 | 0.000 | ||
2862 | 2023.04.04 17:01 | close | 1431 | 1.28 | 144.394 | 0.000 | 0.000 | -833.28 | 62727.14 |
2863 | 2023.04.04 17:01 | sell | 1432 | 2.50 | 144.394 | 0.000 | 0.000 | ||
2864 | 2023.04.04 19:08 | close | 1432 | 2.50 | 144.038 | 0.000 | 0.000 | 605.37 | 63332.51 |
2865 | 2023.04.05 17:00 | sell | 1433 | 1.27 | 143.094 | 0.000 | 0.000 | ||
2866 | 2023.04.06 02:46 | close | 1433 | 1.27 | 142.649 | 0.000 | 0.000 | 320.65 | 63653.16 |
2867 | 2023.04.10 03:49 | buy | 1434 | 1.28 | 144.645 | 0.000 | 0.000 | ||
2868 | 2023.04.10 18:02 | close | 1434 | 1.28 | 145.078 | 0.000 | 0.000 | 377.03 | 64030.19 |
2869 | 2023.04.10 18:12 | buy | 1435 | 1.29 | 145.094 | 0.000 | 0.000 | ||
2870 | 2023.04.11 16:41 | close | 1435 | 1.29 | 145.539 | 0.000 | 0.000 | 395.39 | 64425.59 |
2871 | 2023.04.11 17:04 | buy | 1436 | 1.29 | 145.643 | 0.000 | 0.000 | ||
2872 | 2023.04.12 03:55 | close | 1436 | 1.29 | 146.098 | 0.000 | 0.000 | 404.17 | 64829.76 |
2873 | 2023.04.19 10:31 | buy | 1437 | 1.30 | 147.669 | 0.000 | 0.000 | ||
2874 | 2023.04.21 04:50 | close | 1437 | 1.30 | 146.829 | 0.000 | 0.000 | -723.06 | 64106.69 |
2875 | 2023.04.21 04:50 | sell | 1438 | 2.56 | 146.829 | 0.000 | 0.000 | ||
2876 | 2023.04.21 09:35 | close | 1438 | 2.56 | 146.460 | 0.000 | 0.000 | 642.54 | 64749.23 |
2877 | 2023.04.21 09:36 | sell | 1439 | 1.30 | 146.421 | 0.000 | 0.000 | ||
2878 | 2023.04.21 16:53 | close | 1439 | 1.30 | 147.247 | 0.000 | 0.000 | -730.39 | 64018.84 |
2879 | 2023.04.21 16:53 | buy | 1440 | 2.56 | 147.247 | 0.000 | 0.000 | ||
2880 | 2023.04.24 05:49 | close | 1440 | 2.56 | 147.616 | 0.000 | 0.000 | 652.32 | 64671.17 |
2881 | 2023.04.25 19:35 | sell | 1441 | 1.30 | 146.853 | 0.000 | 0.000 | ||
2882 | 2023.04.25 21:08 | close | 1441 | 1.30 | 146.399 | 0.000 | 0.000 | 401.45 | 65072.62 |
2883 | 2023.04.28 09:43 | buy | 1442 | 1.31 | 149.289 | 0.000 | 0.000 | ||
2884 | 2023.04.28 16:56 | close | 1442 | 1.31 | 149.731 | 0.000 | 0.000 | 393.88 | 65466.50 |
2885 | 2023.05.03 13:50 | sell | 1443 | 1.31 | 149.493 | 0.000 | 0.000 | ||
2886 | 2023.05.04 00:17 | close | 1443 | 1.31 | 148.926 | 0.000 | 0.000 | 439.46 | 65905.96 |
2887 | 2023.05.10 17:30 | sell | 1444 | 1.32 | 147.629 | 0.000 | 0.000 | ||
2888 | 2023.05.10 20:28 | close | 1444 | 1.32 | 147.174 | 0.000 | 0.000 | 408.53 | 66314.49 |
2889 | 2023.05.15 06:52 | buy | 1445 | 1.33 | 147.761 | 0.000 | 0.000 | ||
2890 | 2023.05.16 16:03 | close | 1445 | 1.33 | 148.200 | 0.000 | 0.000 | 402.23 | 66716.71 |
2891 | 2023.05.16 19:07 | buy | 1446 | 1.34 | 148.477 | 0.000 | 0.000 | ||
2892 | 2023.05.17 18:38 | close | 1446 | 1.34 | 148.909 | 0.000 | 0.000 | 398.87 | 67115.59 |
2893 | 2023.05.17 18:39 | buy | 1447 | 1.35 | 148.917 | 0.000 | 0.000 | ||
2894 | 2023.05.18 22:17 | close | 1447 | 1.35 | 149.348 | 0.000 | 0.000 | 411.19 | 67526.78 |
2895 | 2023.05.26 20:33 | buy | 1448 | 1.36 | 150.786 | 0.000 | 0.000 | ||
2896 | 2023.05.30 10:04 | close | 1448 | 1.36 | 149.960 | 0.000 | 0.000 | -753.83 | 66772.95 |
2897 | 2023.05.30 10:04 | sell | 1449 | 2.66 | 149.960 | 0.000 | 0.000 | ||
2898 | 2023.05.31 06:03 | close | 1449 | 2.66 | 149.594 | 0.000 | 0.000 | 617.70 | 67390.65 |
2899 | 2023.05.31 08:26 | sell | 1450 | 1.35 | 149.301 | 0.000 | 0.000 | ||
2900 | 2023.05.31 19:14 | close | 1450 | 1.35 | 148.862 | 0.000 | 0.000 | 403.12 | 67793.77 |
2901 | 2023.06.06 10:37 | sell | 1451 | 1.36 | 148.994 | 0.000 | 0.000 | ||
2902 | 2023.06.07 18:37 | close | 1451 | 1.36 | 149.807 | 0.000 | 0.000 | -774.84 | 67018.93 |
2903 | 2023.06.07 18:37 | buy | 1452 | 2.68 | 149.807 | 0.000 | 0.000 | ||
2904 | 2023.06.09 08:26 | close | 1452 | 2.68 | 150.179 | 0.000 | 0.000 | 718.94 | 67737.87 |
2905 | 2023.06.09 10:05 | buy | 1453 | 1.36 | 150.374 | 0.000 | 0.000 | ||
2906 | 2023.06.13 12:02 | close | 1453 | 1.36 | 150.814 | 0.000 | 0.000 | 417.40 | 68155.27 |
2907 | 2023.06.15 03:15 | buy | 1454 | 1.37 | 151.884 | 0.000 | 0.000 | ||
2908 | 2023.06.15 04:14 | close | 1454 | 1.37 | 152.319 | 0.000 | 0.000 | 405.39 | 68560.66 |
2909 | 2023.06.21 17:38 | buy | 1455 | 1.38 | 155.702 | 0.000 | 0.000 | ||
2910 | 2023.06.22 12:41 | close | 1455 | 1.38 | 156.146 | 0.000 | 0.000 | 432.55 | 68993.20 |
2911 | 2023.06.23 10:32 | sell | 1456 | 1.38 | 155.185 | 0.000 | 0.000 | ||
2912 | 2023.06.23 17:04 | close | 1456 | 1.38 | 156.045 | 0.000 | 0.000 | -807.25 | 68185.95 |
2913 | 2023.06.23 17:04 | buy | 1457 | 2.72 | 156.045 | 0.000 | 0.000 | ||
2914 | 2023.06.23 17:22 | close | 1457 | 2.72 | 156.400 | 0.000 | 0.000 | 656.84 | 68842.79 |
2915 | 2023.06.27 11:02 | buy | 1458 | 1.38 | 157.079 | 0.000 | 0.000 | ||
2916 | 2023.06.27 17:05 | close | 1458 | 1.38 | 157.512 | 0.000 | 0.000 | 406.48 | 69249.27 |
2917 | 2023.07.06 03:54 | sell | 1459 | 1.39 | 156.606 | 0.000 | 0.000 | ||
2918 | 2023.07.06 07:25 | close | 1459 | 1.39 | 156.147 | 0.000 | 0.000 | 433.96 | 69683.23 |
2919 | 2023.07.11 10:49 | sell | 1460 | 1.40 | 154.670 | 0.000 | 0.000 | ||
2920 | 2023.07.11 14:39 | close | 1460 | 1.40 | 154.230 | 0.000 | 0.000 | 419.00 | 70102.23 |
2921 | 2023.07.14 13:08 | buy | 1461 | 1.41 | 155.706 | 0.000 | 0.000 | ||
2922 | 2023.07.17 15:57 | close | 1461 | 1.41 | 156.166 | 0.000 | 0.000 | 446.56 | 70548.79 |
2923 | 2023.07.19 12:19 | buy | 1462 | 1.42 | 157.105 | 0.000 | 0.000 | ||
2924 | 2023.07.19 17:53 | close | 1462 | 1.42 | 156.279 | 0.000 | 0.000 | -797.87 | 69750.92 |
2925 | 2023.07.19 17:53 | sell | 1463 | 2.78 | 156.279 | 0.000 | 0.000 | ||
2926 | 2023.07.20 20:27 | close | 1463 | 2.78 | 155.927 | 0.000 | 0.000 | 526.04 | 70276.96 |
2927 | 2023.07.21 03:02 | sell | 1464 | 1.41 | 155.584 | 0.000 | 0.000 | ||
2928 | 2023.07.21 10:33 | close | 1464 | 1.41 | 156.680 | 0.000 | 0.000 | -1051.14 | 69225.82 |
2929 | 2023.07.21 10:33 | buy | 1465 | 2.76 | 156.680 | 0.000 | 0.000 | ||
2930 | 2023.07.21 10:47 | close | 1465 | 2.76 | 157.116 | 0.000 | 0.000 | 818.58 | 70044.40 |
2931 | 2023.07.21 10:48 | buy | 1466 | 1.41 | 157.092 | 0.000 | 0.000 | ||
2932 | 2023.07.21 11:06 | close | 1466 | 1.41 | 157.523 | 0.000 | 0.000 | 413.39 | 70457.79 |
2933 | 2023.07.25 17:31 | sell | 1467 | 1.41 | 155.822 | 0.000 | 0.000 | ||
2934 | 2023.07.26 11:30 | close | 1467 | 1.41 | 155.385 | 0.000 | 0.000 | 395.51 | 70853.31 |
2935 | 2023.07.26 15:53 | sell | 1468 | 1.42 | 155.160 | 0.000 | 0.000 | ||
2936 | 2023.07.27 12:28 | close | 1468 | 1.42 | 155.975 | 0.000 | 0.000 | -858.47 | 69994.84 |
2937 | 2023.07.27 12:28 | buy | 1469 | 2.80 | 155.975 | 0.000 | 0.000 | ||
2938 | 2023.07.27 16:17 | close | 1469 | 2.80 | 155.182 | 0.000 | 0.000 | -1510.41 | 68484.43 |
2939 | 2023.07.27 16:17 | sell | 1470 | 5.44 | 155.182 | 0.000 | 0.000 | ||
2940 | 2023.07.27 20:05 | close | 1470 | 5.44 | 154.217 | 0.000 | 0.000 | 3570.71 | 72055.14 |
2941 | 2023.07.27 20:07 | sell | 1471 | 1.45 | 153.874 | 0.000 | 0.000 | ||
2942 | 2023.07.27 20:37 | close | 1471 | 1.45 | 153.408 | 0.000 | 0.000 | 459.60 | 72514.74 |
2943 | 2023.07.31 09:52 | buy | 1472 | 1.46 | 156.432 | 0.000 | 0.000 | ||
2944 | 2023.07.31 11:39 | close | 1472 | 1.46 | 156.884 | 0.000 | 0.000 | 448.90 | 72963.64 |
2945 | 2023.08.02 11:51 | sell | 1473 | 1.46 | 156.265 | 0.000 | 0.000 | ||
2946 | 2023.08.03 08:15 | close | 1473 | 1.46 | 157.105 | 0.000 | 0.000 | -907.48 | 72056.16 |
2947 | 2023.08.03 08:15 | buy | 1474 | 2.88 | 157.105 | 0.000 | 0.000 | ||
2948 | 2023.08.03 10:29 | close | 1474 | 2.88 | 156.261 | 0.000 | 0.000 | -1653.49 | 70402.67 |
2949 | 2023.08.03 10:29 | sell | 1475 | 5.60 | 156.261 | 0.000 | 0.000 | ||
2950 | 2023.08.03 17:09 | close | 1475 | 5.60 | 155.767 | 0.000 | 0.000 | 1881.68 | 72284.35 |
2951 | 2023.08.03 17:13 | sell | 1476 | 1.45 | 155.681 | 0.000 | 0.000 | ||
2952 | 2023.08.04 18:13 | close | 1476 | 1.45 | 156.495 | 0.000 | 0.000 | -827.10 | 71457.25 |
2953 | 2023.08.04 18:13 | buy | 1477 | 2.86 | 156.495 | 0.000 | 0.000 | ||
2954 | 2023.08.08 03:01 | close | 1477 | 2.86 | 156.870 | 0.000 | 0.000 | 751.30 | 72208.56 |
2955 | 2023.08.08 03:37 | buy | 1478 | 1.45 | 157.059 | 0.000 | 0.000 | ||
2956 | 2023.08.08 05:45 | close | 1478 | 1.45 | 157.490 | 0.000 | 0.000 | 425.12 | 72633.68 |
2957 | 2023.08.09 17:51 | buy | 1479 | 1.46 | 157.799 | 0.000 | 0.000 | ||
2958 | 2023.08.10 09:03 | close | 1479 | 1.46 | 158.247 | 0.000 | 0.000 | 461.58 | 73095.26 |
2959 | 2023.08.17 22:11 | sell | 1480 | 1.47 | 158.489 | 0.000 | 0.000 | ||
2960 | 2023.08.18 09:24 | close | 1480 | 1.47 | 158.055 | 0.000 | 0.000 | 409.35 | 73504.61 |
2961 | 2023.08.21 13:16 | buy | 1481 | 1.48 | 158.996 | 0.000 | 0.000 | ||
2962 | 2023.08.22 03:06 | close | 1481 | 1.48 | 159.456 | 0.000 | 0.000 | 468.74 | 73973.34 |
2963 | 2023.08.30 12:52 | buy | 1482 | 1.48 | 159.348 | 0.000 | 0.000 | ||
2964 | 2023.08.31 12:04 | close | 1482 | 1.48 | 158.531 | 0.000 | 0.000 | -805.64 | 73167.70 |
2965 | 2023.08.31 12:04 | sell | 1483 | 2.92 | 158.531 | 0.000 | 0.000 | ||
2966 | 2023.08.31 17:52 | close | 1483 | 2.92 | 158.149 | 0.000 | 0.000 | 758.71 | 73926.41 |
2967 | 2023.09.07 14:54 | sell | 1484 | 1.48 | 157.678 | 0.000 | 0.000 | ||
2968 | 2023.09.08 03:36 | close | 1484 | 1.48 | 157.110 | 0.000 | 0.000 | 547.02 | 74473.43 |
2969 | 2023.09.11 08:08 | sell | 1485 | 1.49 | 156.799 | 0.000 | 0.000 | ||
2970 | 2023.09.11 13:32 | close | 1485 | 1.49 | 157.617 | 0.000 | 0.000 | -829.03 | 73644.40 |
2971 | 2023.09.11 13:32 | buy | 1486 | 2.94 | 157.617 | 0.000 | 0.000 | ||
2972 | 2023.09.12 23:34 | close | 1486 | 2.94 | 157.969 | 0.000 | 0.000 | 715.16 | 74359.56 |
2973 | 2023.09.13 03:49 | buy | 1487 | 1.49 | 158.437 | 0.000 | 0.000 | ||
2974 | 2023.09.14 15:18 | close | 1487 | 1.49 | 157.545 | 0.000 | 0.000 | -887.11 | 73472.45 |
2975 | 2023.09.14 15:18 | sell | 1488 | 2.94 | 157.545 | 0.000 | 0.000 | ||
2976 | 2023.09.14 16:13 | close | 1488 | 2.94 | 157.194 | 0.000 | 0.000 | 701.91 | 74174.36 |
2977 | 2023.09.19 14:47 | buy | 1489 | 1.49 | 158.127 | 0.000 | 0.000 | ||
2978 | 2023.09.21 05:32 | close | 1489 | 1.49 | 157.370 | 0.000 | 0.000 | -744.61 | 73429.74 |
2979 | 2023.09.21 05:32 | sell | 1490 | 2.94 | 157.370 | 0.000 | 0.000 | ||
2980 | 2023.09.22 10:02 | close | 1490 | 2.94 | 158.169 | 0.000 | 0.000 | -1647.00 | 71782.74 |
2981 | 2023.09.22 10:02 | buy | 1491 | 5.72 | 158.169 | 0.000 | 0.000 | ||
2982 | 2023.09.27 14:45 | close | 1491 | 5.72 | 157.146 | 0.000 | 0.000 | -3915.26 | 67867.48 |
2983 | 2023.10.06 12:35 | buy | 1492 | 1.36 | 157.216 | 0.000 | 0.000 | ||
2984 | 2023.10.06 18:18 | close | 1492 | 1.36 | 157.647 | 0.000 | 0.000 | 398.73 | 68266.21 |
2985 | 2023.10.10 11:53 | buy | 1493 | 1.37 | 157.778 | 0.000 | 0.000 | ||
2986 | 2023.10.11 16:48 | close | 1493 | 1.37 | 158.236 | 0.000 | 0.000 | 432.04 | 68698.25 |
2987 | 2023.10.17 18:52 | buy | 1494 | 1.38 | 158.540 | 0.000 | 0.000 | ||
2988 | 2023.10.18 19:13 | close | 1494 | 1.38 | 157.721 | 0.000 | 0.000 | -763.57 | 67934.68 |
2989 | 2023.10.18 19:13 | sell | 1495 | 2.72 | 157.721 | 0.000 | 0.000 | ||
2990 | 2023.10.19 15:54 | close | 1495 | 2.72 | 158.475 | 0.000 | 0.000 | -1531.54 | 66403.14 |
2991 | 2023.10.19 15:54 | buy | 1496 | 5.28 | 158.475 | 0.000 | 0.000 | ||
2992 | 2023.10.23 11:07 | close | 1496 | 5.28 | 158.945 | 0.000 | 0.000 | 1728.24 | 68131.38 |
2993 | 2023.10.23 12:19 | buy | 1497 | 1.37 | 159.069 | 0.000 | 0.000 | ||
2994 | 2023.10.23 19:52 | close | 1497 | 1.37 | 159.534 | 0.000 | 0.000 | 433.35 | 68564.73 |
2995 | 2023.10.24 19:39 | sell | 1498 | 1.38 | 158.600 | 0.000 | 0.000 | ||
2996 | 2023.10.27 14:41 | close | 1498 | 1.38 | 158.163 | 0.000 | 0.000 | 294.73 | 68859.46 |
2997 | 2023.10.27 14:42 | sell | 1499 | 1.38 | 158.153 | 0.000 | 0.000 | ||
2998 | 2023.10.30 09:33 | close | 1499 | 1.38 | 157.722 | 0.000 | 0.000 | 381.48 | 69240.94 |
2999 | 2023.10.31 08:35 | buy | 1500 | 1.39 | 159.383 | 0.000 | 0.000 | ||
3000 | 2023.10.31 10:22 | close | 1500 | 1.39 | 159.838 | 0.000 | 0.000 | 430.22 | 69671.16 |
3001 | 2023.11.03 17:57 | buy | 1501 | 1.40 | 160.299 | 0.000 | 0.000 | ||
3002 | 2023.11.06 11:15 | close | 1501 | 1.40 | 160.745 | 0.000 | 0.000 | 430.07 | 70101.23 |
3003 | 2023.11.08 17:27 | buy | 1502 | 1.41 | 161.324 | 0.000 | 0.000 | ||
3004 | 2023.11.09 16:58 | close | 1502 | 1.41 | 161.766 | 0.000 | 0.000 | 440.02 | 70541.25 |
3005 | 2023.11.13 06:19 | buy | 1503 | 1.42 | 162.124 | 0.000 | 0.000 | ||
3006 | 2023.11.14 12:01 | close | 1503 | 1.42 | 162.576 | 0.000 | 0.000 | 442.00 | 70983.24 |
3007 | 2023.11.17 10:03 | sell | 1504 | 1.42 | 162.882 | 0.000 | 0.000 | ||
3008 | 2023.11.17 11:05 | close | 1504 | 1.42 | 162.447 | 0.000 | 0.000 | 420.15 | 71403.39 |
3009 | 2023.11.20 13:07 | sell | 1505 | 1.43 | 161.967 | 0.000 | 0.000 | ||
3010 | 2023.11.21 05:54 | close | 1505 | 1.43 | 161.520 | 0.000 | 0.000 | 410.85 | 71814.24 |
3011 | 2023.11.22 10:22 | buy | 1506 | 1.44 | 162.674 | 0.000 | 0.000 | ||
3012 | 2023.11.23 17:07 | close | 1506 | 1.44 | 163.126 | 0.000 | 0.000 | 459.18 | 72273.42 |
3013 | 2023.11.24 17:10 | buy | 1507 | 1.45 | 163.599 | 0.000 | 0.000 | ||
3014 | 2023.11.27 15:12 | close | 1507 | 1.45 | 162.789 | 0.000 | 0.000 | -793.44 | 71479.99 |
3015 | 2023.11.27 15:12 | sell | 1508 | 2.86 | 162.789 | 0.000 | 0.000 | ||
3016 | 2023.11.28 02:20 | close | 1508 | 2.86 | 162.431 | 0.000 | 0.000 | 648.57 | 72128.55 |
3017 | 2023.11.28 02:24 | sell | 1509 | 1.45 | 162.395 | 0.000 | 0.000 | ||
3018 | 2023.11.28 22:13 | close | 1509 | 1.45 | 161.959 | 0.000 | 0.000 | 430.01 | 72558.56 |
3019 | 2023.11.29 01:15 | sell | 1510 | 1.46 | 161.775 | 0.000 | 0.000 | ||
3020 | 2023.11.30 00:45 | close | 1510 | 1.46 | 161.302 | 0.000 | 0.000 | 396.43 | 72955.00 |
3021 | 2023.11.30 00:47 | sell | 1511 | 1.46 | 161.301 | 0.000 | 0.000 | ||
3022 | 2023.11.30 10:34 | close | 1511 | 1.46 | 160.793 | 0.000 | 0.000 | 504.48 | 73459.48 |
3023 | 2023.12.01 17:05 | sell | 1512 | 1.47 | 160.145 | 0.000 | 0.000 | ||
3024 | 2023.12.01 20:16 | close | 1512 | 1.47 | 159.700 | 0.000 | 0.000 | 444.94 | 73904.42 |
3025 | 2023.12.06 10:29 | sell | 1513 | 1.48 | 158.399 | 0.000 | 0.000 | ||
3026 | 2023.12.07 05:45 | close | 1513 | 1.48 | 157.965 | 0.000 | 0.000 | 362.60 | 74267.01 |
3027 | 2023.12.11 09:44 | buy | 1514 | 1.49 | 157.324 | 0.000 | 0.000 | ||
3028 | 2023.12.12 07:58 | close | 1514 | 1.49 | 156.490 | 0.000 | 0.000 | -839.65 | 73427.37 |
3029 | 2023.12.12 07:58 | sell | 1515 | 2.94 | 156.490 | 0.000 | 0.000 | ||
3030 | 2023.12.13 08:58 | close | 1515 | 2.94 | 157.292 | 0.000 | 0.000 | -1653.00 | 71774.37 |
3031 | 2023.12.13 08:58 | buy | 1516 | 5.72 | 157.292 | 0.000 | 0.000 | ||
3032 | 2023.12.13 21:06 | close | 1516 | 5.72 | 156.260 | 0.000 | 0.000 | -4015.51 | 67758.86 |
3033 | 2023.12.13 21:14 | sell | 1517 | 1.36 | 156.202 | 0.000 | 0.000 | ||
3034 | 2023.12.13 21:45 | close | 1517 | 1.36 | 155.717 | 0.000 | 0.000 | 448.65 | 68207.51 |
3035 | 2023.12.26 18:06 | buy | 1518 | 1.37 | 157.285 | 0.000 | 0.000 | ||
3036 | 2023.12.27 09:24 | close | 1518 | 1.37 | 157.729 | 0.000 | 0.000 | 418.99 | 68626.49 |
3037 | 2023.12.28 09:20 | sell | 1519 | 1.38 | 156.510 | 0.000 | 0.000 | ||
3038 | 2023.12.28 17:24 | close | 1519 | 1.38 | 156.073 | 0.000 | 0.000 | 410.20 | 69036.69 |
3039 | 2024.01.03 17:37 | buy | 1520 | 1.39 | 156.683 | 0.000 | 0.000 | ||
3040 | 2024.01.04 08:13 | close | 1520 | 1.39 | 157.113 | 0.000 | 0.000 | 422.43 | 69459.13 |
3041 | 2024.01.09 03:54 | sell | 1521 | 1.39 | 157.262 | 0.000 | 0.000 | ||
3042 | 2024.01.10 02:39 | close | 1521 | 1.39 | 158.081 | 0.000 | 0.000 | -797.59 | 68661.53 |
3043 | 2024.01.10 02:39 | buy | 1522 | 2.74 | 158.081 | 0.000 | 0.000 | ||
3044 | 2024.01.10 08:53 | close | 1522 | 2.74 | 158.449 | 0.000 | 0.000 | 685.91 | 69347.44 |
3045 | 2024.01.10 13:13 | buy | 1523 | 1.39 | 158.784 | 0.000 | 0.000 | ||
3046 | 2024.01.10 17:06 | close | 1523 | 1.39 | 159.221 | 0.000 | 0.000 | 413.20 | 69760.64 |
3047 | 2024.01.12 15:54 | sell | 1524 | 1.40 | 158.622 | 0.000 | 0.000 | ||
3048 | 2024.01.15 09:10 | close | 1524 | 1.40 | 159.445 | 0.000 | 0.000 | -807.14 | 68953.51 |
3049 | 2024.01.15 09:10 | buy | 1525 | 2.76 | 159.445 | 0.000 | 0.000 | ||
3050 | 2024.01.15 14:44 | close | 1525 | 2.76 | 159.807 | 0.000 | 0.000 | 679.65 | 69633.16 |
3051 | 2024.01.15 14:45 | buy | 1526 | 1.40 | 159.810 | 0.000 | 0.000 | ||
3052 | 2024.01.17 02:02 | close | 1526 | 1.40 | 160.251 | 0.000 | 0.000 | 430.62 | 70063.78 |
3053 | 2024.01.17 09:01 | buy | 1527 | 1.41 | 160.556 | 0.000 | 0.000 | ||
3054 | 2024.01.17 17:02 | close | 1527 | 1.41 | 160.996 | 0.000 | 0.000 | 422.02 | 70485.80 |
3055 | 2024.01.25 17:12 | sell | 1528 | 1.41 | 159.751 | 0.000 | 0.000 | ||
3056 | 2024.01.26 13:25 | close | 1528 | 1.41 | 160.566 | 0.000 | 0.000 | -805.24 | 69680.56 |
3057 | 2024.01.26 13:25 | buy | 1529 | 2.78 | 160.566 | 0.000 | 0.000 | ||
3058 | 2024.01.29 12:40 | close | 1529 | 2.78 | 159.811 | 0.000 | 0.000 | -1417.19 | 68263.37 |
3059 | 2024.01.29 12:40 | sell | 1530 | 5.44 | 159.811 | 0.000 | 0.000 | ||
3060 | 2024.01.30 09:05 | close | 1530 | 5.44 | 159.337 | 0.000 | 0.000 | 1662.87 | 69926.24 |
3061 | 2024.01.31 21:48 | sell | 1531 | 1.40 | 158.609 | 0.000 | 0.000 | ||
3062 | 2024.02.01 10:12 | close | 1531 | 1.40 | 158.167 | 0.000 | 0.000 | 350.61 | 70276.86 |
3063 | 2024.02.01 10:13 | sell | 1532 | 1.41 | 158.153 | 0.000 | 0.000 | ||
3064 | 2024.02.01 14:16 | close | 1532 | 1.41 | 158.965 | 0.000 | 0.000 | -778.76 | 69498.10 |
3065 | 2024.02.01 14:16 | buy | 1533 | 2.78 | 158.965 | 0.000 | 0.000 | ||
3066 | 2024.02.02 07:33 | close | 1533 | 2.78 | 159.320 | 0.000 | 0.000 | 681.90 | 70179.99 |
3067 | 2024.02.02 11:20 | buy | 1534 | 1.41 | 159.845 | 0.000 | 0.000 | ||
3068 | 2024.02.06 17:28 | close | 1534 | 1.41 | 159.026 | 0.000 | 0.000 | -774.82 | 69405.17 |
3069 | 2024.02.06 17:28 | sell | 1535 | 2.78 | 159.026 | 0.000 | 0.000 | ||
3070 | 2024.02.08 03:58 | close | 1535 | 2.78 | 159.825 | 0.000 | 0.000 | -1696.94 | 67708.23 |
3071 | 2024.02.08 03:58 | buy | 1536 | 5.40 | 159.825 | 0.000 | 0.000 | ||
3072 | 2024.02.08 08:28 | close | 1536 | 5.40 | 160.296 | 0.000 | 0.000 | 1730.14 | 69438.37 |
3073 | 2024.02.12 14:09 | sell | 1537 | 1.39 | 160.413 | 0.000 | 0.000 | ||
3074 | 2024.02.13 09:21 | close | 1537 | 1.39 | 161.236 | 0.000 | 0.000 | -801.38 | 68636.99 |
3075 | 2024.02.13 09:21 | buy | 1538 | 2.74 | 161.236 | 0.000 | 0.000 | ||
3076 | 2024.02.13 19:46 | close | 1538 | 2.74 | 161.587 | 0.000 | 0.000 | 654.22 | 69291.21 |
3077 | 2024.02.20 11:58 | buy | 1539 | 1.39 | 162.266 | 0.000 | 0.000 | ||
3078 | 2024.02.22 01:20 | close | 1539 | 1.39 | 162.707 | 0.000 | 0.000 | 438.12 | 69729.34 |
3079 | 2024.02.22 02:02 | buy | 1540 | 1.40 | 162.728 | 0.000 | 0.000 | ||
3080 | 2024.02.22 10:16 | close | 1540 | 1.40 | 163.293 |