Strategy Tester Report
IntellyTraderEA_v1.0
Alpari-ECN-Demo (Build 1420)

SymbolEURJPY (Euro vs Japanese Yen)
Period15 Minutes (M15) 2010.01.04 00:00 - 2024.08.13 23:54 (2010.01.01 - 2024.08.14)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMM="==== Risk Management ===="; FixedLots=0.01; AutoMM=2; GS="==== General Settings ===="; LongTrades=true; ShortTrades=true; Magic1=757571; EA_Comment="Intelly Trader EA"; MaxSpread=3; Slippage=2; TicksTrade=false; StopLoss=81; TakeProfit=43; SS="==== Signal Settings ===="; SignalTF=60; SignalTop=72; SignalBottom=29; RVT="===== Reverse Trade Settings ===="; ReverseTrade=true; Magic2=757572; TakeProfitReverse=35; StopLossReverse=79; ReverseRisk_K=2; RT="===== Recovery Trade Settings ===="; RecoveryTrade=true; Magic3=757573; TakeProfitRecovery=47; StopLossRecovery=101; RecoveryRisk_K=2; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; TM="==== Time Management Settings ===="; AllowedHour_ForBacktest=-1; MondayTrading=true; MondayHoursForbidden="4,5,16,7"; TuesdayTrading=true; TuesdayHoursForbidden="4,5,16,7"; WednesdayTrading=true; WednesdayHoursForbidden="4,5,16,7"; ThursdayTrading=true; ThursdayHoursForbidden="4,5,16,7"; FridayTrading=true; FridayHoursForbidden="4,5,16,7"; SaturdayTrading=true; SundayTrading=true; FE="==== Friday Exit ===="; FridayExit=false; ExitHour=21; LastTradeHour=19;
Bars in test5410223Ticks modelled10791263Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread10
Total net profit63941.37Gross profit313542.58Gross loss-249601.21
Profit factor1.26Expected payoff40.27
Absolute drawdown119.09Maximal drawdown8920.58 (11.95%)Relative drawdown23.04% (4270.68)
Total trades1588Short positions (won %)837 (68.46%)Long positions (won %)751 (68.04%)
Profit trades (% of total)1084 (68.26%)Loss trades (% of total)504 (31.74%)
Largestprofit trade3570.71loss trade-4173.85
Averageprofit trade289.25loss trade-495.24
Maximumconsecutive wins (profit in money)23 (2690.52)consecutive losses (loss in money)5 (-6551.87)
Maximalconsecutive profit (count of wins)5870.29 (11)consecutive loss (count of losses)-7481.61 (4)
Averageconsecutive wins3consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.05 06:01sell10.20132.1690.0000.000
22010.01.05 15:58close10.20131.7140.0000.00061.9010061.90
32010.01.05 15:59sell20.21131.6890.0000.000
42010.01.06 10:21close20.21132.5010.0000.000-119.499942.41
52010.01.06 10:21buy30.40132.5010.0000.000
62010.01.06 16:08close30.40132.8600.0000.00097.6810040.09
72010.01.12 13:10sell40.21132.6530.0000.000
82010.01.12 15:00close40.21132.1640.0000.00069.8410109.93
92010.01.14 06:58buy50.21133.5640.0000.000
102010.01.14 14:31close50.21132.7390.0000.000-117.859992.08
112010.01.14 14:31sell60.40132.7390.0000.000
122010.01.14 14:47close60.40132.3220.0000.000113.4510105.53
132010.01.15 03:22sell70.21131.2670.0000.000
142010.01.15 09:11close70.21130.8340.0000.00061.8510167.38
152010.01.15 09:12sell80.21130.8090.0000.000
162010.01.15 12:04close80.21130.3510.0000.00065.4210232.80
172010.01.20 08:29sell90.21129.1880.0000.000
182010.01.20 12:08close90.21128.7530.0000.00062.1410294.94
192010.01.21 17:10sell100.21127.5660.0000.000
202010.01.21 20:18close100.21127.1240.0000.00063.1410358.08
212010.01.26 06:44sell110.21126.3200.0000.000
222010.01.26 07:56close110.21127.1320.0000.000-115.9910242.09
232010.01.26 07:56buy120.42127.1320.0000.000
242010.01.26 10:22close120.42126.3320.0000.000-228.5510013.54
252010.01.26 10:22sell130.80126.3320.0000.000
262010.01.26 16:34close130.80125.8260.0000.000275.3310288.87
272010.01.26 17:01sell140.21125.8070.0000.000
282010.01.27 06:40close140.21125.3690.0000.00059.0510347.91
292010.02.04 10:04sell150.21125.6180.0000.000
302010.02.04 14:43close150.21125.1870.0000.00061.5610409.47
312010.02.11 15:07sell160.21122.6970.0000.000
322010.02.11 16:52close160.21122.2450.0000.00064.5610474.03
332010.02.22 01:09buy170.21125.0870.0000.000
342010.02.22 11:40close170.21124.2760.0000.000-115.8510358.18
352010.02.22 11:40sell180.42124.2760.0000.000
362010.02.22 16:10close180.42123.8220.0000.000129.7010487.88
372010.02.23 14:32sell190.21122.9380.0000.000
382010.02.23 16:04close190.21122.3980.0000.00077.1310565.01
392010.02.25 02:33sell200.22121.1010.0000.000
402010.02.25 03:57close200.22120.6610.0000.00065.8410630.85
412010.03.02 10:17sell210.22119.9460.0000.000
422010.03.02 13:31close210.22120.7850.0000.000-125.5410505.31
432010.03.02 13:31buy220.42120.7850.0000.000
442010.03.02 14:48close220.42121.2290.0000.000126.8510632.16
452010.03.05 14:33buy230.22122.0890.0000.000
462010.03.05 15:58close230.22122.5550.0000.00069.7410701.90
472010.03.09 10:33sell240.22121.8010.0000.000
482010.03.10 10:15close240.22122.6240.0000.000-126.8410575.06
492010.03.10 10:15buy250.44122.6240.0000.000
502010.03.10 12:29close250.44123.0020.0000.000113.1310688.19
512010.03.12 12:18buy260.22124.5870.0000.000
522010.03.12 14:33close260.22125.0340.0000.00066.9010755.09
532010.03.15 17:02sell270.22123.3780.0000.000
542010.03.16 12:03close270.22124.1900.0000.000-125.1910629.90
552010.03.16 12:03buy280.44124.1900.0000.000
562010.03.16 16:01close280.44124.5600.0000.000110.7410740.64
572010.03.18 06:09sell290.22123.4960.0000.000
582010.03.18 08:48close290.22123.0640.0000.00064.6410805.28
592010.03.19 15:23sell300.22122.2980.0000.000
602010.03.22 14:01close300.22121.8140.0000.00068.7410874.02
612010.03.22 14:06sell310.22121.3880.0000.000
622010.03.22 20:26close310.22122.2010.0000.000-121.6610752.36
632010.03.22 20:26buy320.44122.2010.0000.000
642010.03.23 00:55close320.44122.5590.0000.000108.8210861.18
652010.03.25 14:12buy330.22123.3580.0000.000
662010.03.25 17:07close330.22123.7900.0000.00064.6510925.83
672010.03.29 09:31buy340.22124.8940.0000.000
682010.03.30 08:40close340.22125.3330.0000.00066.5410992.37
692010.03.31 11:19buy350.22125.8090.0000.000
702010.03.31 17:00close350.22126.4180.0000.00091.1311083.50
712010.04.06 03:23sell360.23126.3330.0000.000
722010.04.06 09:12close360.23125.8960.0000.00068.3611151.86
732010.04.07 23:41sell370.23124.3710.0000.000
742010.04.08 09:29close370.23123.8790.0000.00065.4211217.28
752010.04.12 00:00buy380.23126.8730.0000.000
762010.04.12 06:56close380.23127.3100.0000.00068.3711285.65
772010.04.15 09:36sell390.23126.3830.0000.000
782010.04.15 11:12close390.23125.9440.0000.00068.6711354.32
792010.04.16 08:03sell400.23125.2060.0000.000
802010.04.16 12:07close400.23126.0770.0000.000-136.2611218.06
812010.04.16 12:07buy410.46126.0770.0000.000
822010.04.16 13:45close410.46125.2680.0000.000-253.1410964.92
832010.04.16 13:45sell420.88125.2680.0000.000
842010.04.16 16:51close420.88124.7680.0000.000299.2811264.20
852010.04.27 14:44sell430.23124.4950.0000.000
862010.04.27 17:25close430.23123.9830.0000.00080.0911344.29
872010.04.30 10:50buy440.23125.5060.0000.000
882010.05.03 03:21close440.23124.5340.0000.000-151.2011193.09
892010.05.03 03:21sell450.46124.5340.0000.000
902010.05.03 03:53close450.46124.1300.0000.000126.4011319.49
912010.05.04 14:56sell460.23123.5220.0000.000
922010.05.04 15:45close460.23123.0810.0000.00068.9911388.48
932010.05.10 09:50buy470.23121.7690.0000.000
942010.05.10 10:35close470.23122.2010.0000.00067.5811456.06
952010.05.14 17:11sell480.23113.5850.0000.000
962010.05.14 18:56close480.23114.3980.0000.000-127.1911328.87
972010.05.14 18:56buy490.46114.3980.0000.000
982010.05.17 02:23close490.46113.5630.0000.000-259.5211069.35
992010.05.17 02:23sell500.88113.5630.0000.000
1002010.05.17 04:27close500.88112.6930.0000.000520.7411590.09
1012010.05.18 20:58sell510.24112.6240.0000.000
1022010.05.18 21:02close510.24112.1480.0000.00077.7011667.79
1032010.05.25 08:16sell520.24109.9940.0000.000
1042010.05.25 10:53close520.24109.5450.0000.00073.3011741.09
1052010.05.28 10:51buy530.24113.6480.0000.000
1062010.05.28 14:23close530.24112.8200.0000.000-135.1811605.91
1072010.05.28 14:23sell540.48112.8200.0000.000
1082010.05.28 15:33close540.48112.3940.0000.000139.0811744.99
1092010.06.01 09:48sell550.24110.4370.0000.000
1102010.06.01 10:49close550.24109.9000.0000.00087.6611832.65
1112010.06.03 10:21buy560.24114.0130.0000.000
1122010.06.03 15:43close560.24113.1050.0000.000-148.2411684.41
1132010.06.03 15:43sell570.48113.1050.0000.000
1142010.06.03 16:25close570.48112.6740.0000.000140.7211825.13
1152010.06.04 13:42sell580.24111.5550.0000.000
1162010.06.04 14:31close580.24110.8630.0000.000112.9711938.10
1172010.06.22 11:19sell590.24111.2100.0000.000
1182010.06.23 08:07close590.24110.7270.0000.00074.8312012.93
1192010.06.23 15:41sell600.25110.2140.0000.000
1202010.06.23 20:33close600.25111.0770.0000.000-146.7511866.18
1212010.06.23 20:33buy610.48111.0770.0000.000
1222010.06.24 09:47close610.48110.2370.0000.000-268.8011597.39
1232010.06.24 09:47sell620.92110.2370.0000.000
1242010.06.24 12:59close620.92109.7400.0000.000311.0011908.39
1252010.07.06 01:59sell630.24109.3700.0000.000
1262010.07.06 08:08close630.24110.2290.0000.000-140.2311768.16
1272010.07.06 08:08buy640.48110.2290.0000.000
1282010.07.06 09:22close640.48110.5920.0000.000118.5211886.68
1292010.07.07 10:38sell650.24109.4240.0000.000
1302010.07.07 16:49close650.24110.2570.0000.000-135.9811750.70
1312010.07.07 16:49buy660.48110.2570.0000.000
1322010.07.07 20:05close660.48110.6150.0000.000116.8911867.59
1332010.07.08 03:33buy670.24111.6890.0000.000
1342010.07.08 15:15close670.24112.1260.0000.00071.3411938.93
1352010.07.12 12:08sell680.24111.2650.0000.000
1362010.07.13 09:56close680.24110.7900.0000.00073.5212012.45
1372010.07.13 09:57sell690.25110.8260.0000.000
1382010.07.13 15:06close690.25111.6580.0000.000-141.4711870.98
1392010.07.13 15:06buy700.48111.6580.0000.000
1402010.07.13 17:32close700.48112.0090.0000.000114.6111985.59
1412010.07.14 02:11buy710.24113.0990.0000.000
1422010.07.14 14:30close710.24112.2710.0000.000-135.1711850.42
1432010.07.14 14:30sell720.48112.2710.0000.000
1442010.07.14 17:17close720.48113.0610.0000.000-257.9211592.50
1452010.07.14 17:17buy730.92113.0610.0000.000
1462010.07.15 08:32close730.92112.0510.0000.000-621.5810970.92
1472010.07.22 08:12sell740.22110.1990.0000.000
1482010.07.22 10:37close740.22111.0230.0000.000-123.3010847.62
1492010.07.22 10:37buy750.44111.0230.0000.000
1502010.07.22 11:01close750.44111.3960.0000.000111.6410959.26
1512010.07.27 14:43buy760.22114.1160.0000.000
1522010.07.28 08:44close760.22114.5670.0000.00068.3311027.59
1532010.07.30 11:44sell770.23112.0650.0000.000
1542010.07.30 16:06close770.23112.8780.0000.000-127.1810900.41
1552010.07.30 16:06buy780.44112.8780.0000.000
1562010.08.02 02:28close780.44113.2300.0000.000107.0311007.44
1572010.08.10 06:04sell790.23112.8210.0000.000
1582010.08.10 16:53close790.23112.3710.0000.00070.3911077.83
1592010.08.11 02:29sell800.23111.9450.0000.000
1602010.08.11 08:15close800.23111.4980.0000.00069.9311147.76
1612010.08.20 12:20sell810.23108.4420.0000.000
1622010.08.23 16:23close810.23108.0010.0000.00065.1411212.90
1632010.08.30 00:12buy820.23109.0620.0000.000
1642010.08.30 03:45close820.23109.5080.0000.00069.7811282.68
1652010.08.31 02:27sell830.23106.7930.0000.000
1662010.08.31 07:44close830.23106.3510.0000.00069.1511351.83
1672010.09.03 14:31buy840.23109.0010.0000.000
1682010.09.03 14:38close840.23109.4530.0000.00070.7211422.55
1692010.09.07 01:46sell850.23107.8380.0000.000
1702010.09.07 08:43close850.23107.3760.0000.00072.2811494.83
1712010.09.15 03:35buy860.23108.8240.0000.000
1722010.09.15 04:03close860.23109.2590.0000.00068.0611562.89
1732010.09.17 08:54buy870.24112.7160.0000.000
1742010.09.17 13:59close870.24111.8710.0000.000-137.9611424.93
1752010.09.17 13:59sell880.46111.8710.0000.000
1762010.09.21 09:01close880.46111.4840.0000.000105.6811530.62
1772010.09.22 15:39buy890.24113.4620.0000.000
1782010.09.23 10:47close890.24112.6180.0000.000-135.0411395.57
1792010.09.23 10:47sell900.46112.6180.0000.000
1802010.09.23 13:37close900.46112.2500.0000.000115.1411510.71
1812010.10.01 20:58buy910.24114.8290.0000.000
1822010.10.04 03:50close910.24115.2610.0000.00071.4411582.16
1832010.10.07 17:06sell920.24114.5720.0000.000
1842010.10.08 14:55close920.24114.0610.0000.00079.3911661.55
1852010.10.08 14:56sell930.24113.7060.0000.000
1862010.10.11 01:04close930.24114.5200.0000.000-136.9011524.65
1872010.10.11 01:04buy940.46114.5200.0000.000
1882010.10.12 05:40close940.46113.7240.0000.000-247.3311277.32
1892010.10.12 05:40sell950.92113.7240.0000.000
1902010.10.12 07:58close950.92113.2210.0000.000314.7511592.07
1912010.10.13 10:04buy960.24114.6720.0000.000
1922010.10.15 17:58close960.24113.8020.0000.000-138.3811453.69
1932010.10.15 17:58sell970.46113.8020.0000.000
1942010.10.18 01:48close970.46113.4040.0000.000116.8211570.51
1952010.10.18 02:32sell980.24113.3150.0000.000
1962010.10.18 04:18close980.24112.8580.0000.00074.6011645.11
1972010.10.19 19:45sell990.24112.4100.0000.000
1982010.10.19 20:10close990.24111.9600.0000.00073.4611718.57
1992010.11.02 12:32buy1000.24112.9840.0000.000
2002010.11.02 13:31close1000.24113.4150.0000.00070.3611788.93
2012010.11.03 14:10buy1010.24113.6520.0000.000
2022010.11.03 14:45close1010.24114.1540.0000.00081.9611870.89
2032010.11.08 03:22sell1020.24113.1240.0000.000
2042010.11.08 10:17close1020.24112.6850.0000.00071.6611942.55
2052010.11.09 08:50sell1030.24112.0940.0000.000
2062010.11.09 20:18close1030.24112.9190.0000.000-134.6811807.87
2072010.11.09 20:18buy1040.48112.9190.0000.000
2082010.11.10 12:35close1040.48113.2800.0000.000119.6911927.57
2092010.11.10 14:47buy1050.24113.7400.0000.000
2102010.11.10 15:53close1050.24112.9170.0000.000-134.3611793.21
2112010.11.10 15:53sell1060.48112.9170.0000.000
2122010.11.10 16:06close1060.48112.5610.0000.000116.2311909.44
2132010.11.12 08:15sell1070.24111.6260.0000.000
2142010.11.12 08:36close1070.24111.1490.0000.00077.8711987.31
2152010.11.16 21:17sell1080.24112.2770.0000.000
2162010.11.18 03:45close1080.24113.0880.0000.000-148.4511838.86
2172010.11.18 03:45buy1090.48113.0880.0000.000
2182010.11.18 10:01close1090.48113.4550.0000.000119.8311958.69
2192010.11.18 11:05buy1100.24113.5080.0000.000
2202010.11.18 18:03close1100.24113.9540.0000.00072.8212031.51
2212010.11.22 00:00buy1110.25114.6160.0000.000
2222010.11.22 14:32close1110.25113.7090.0000.000-154.2411877.27
2232010.11.22 14:32sell1120.48113.7090.0000.000
2242010.11.22 18:49close1120.48113.3430.0000.000119.4911996.76
2252010.11.22 18:50sell1130.24113.3540.0000.000
2262010.11.23 13:18close1130.24112.9230.0000.00066.3412063.11
2272010.11.26 11:47sell1140.25110.8260.0000.000
2282010.11.29 00:02close1140.25111.6610.0000.000-146.1611916.94
2292010.11.29 00:02buy1150.48111.6610.0000.000
2302010.11.29 12:07close1150.48110.8140.0000.000-276.5511640.39
2312010.11.29 12:07sell1160.96110.8140.0000.000
2322010.11.29 16:00close1160.96110.3250.0000.000319.3011959.69
2332010.12.01 14:41buy1170.24110.4050.0000.000
2342010.12.02 10:44close1170.24110.8770.0000.00079.8012039.49
2352010.12.17 17:02sell1180.25110.6000.0000.000
2362010.12.20 10:47close1180.25110.1620.0000.00070.3012109.79
2372010.12.22 15:37sell1190.25109.2760.0000.000
2382010.12.23 09:03close1190.25108.7530.0000.00076.3812186.16
2392010.12.28 01:54buy1200.25109.5060.0000.000
2402010.12.28 12:34close1200.25108.6730.0000.000-141.6612044.50
2412010.12.28 12:34sell1210.48108.6730.0000.000
2422010.12.28 14:10close1210.48108.3220.0000.000114.5912159.09
2432010.12.28 14:11sell1220.25108.2480.0000.000
2442010.12.28 17:00close1220.25107.8030.0000.00075.6712234.76
2452010.12.30 15:48buy1230.25108.4950.0000.000
2462011.01.03 16:54close1230.25108.9520.0000.00079.6212314.39
2472011.01.12 18:25buy1240.25108.9270.0000.000
2482011.01.13 13:51close1240.25109.3650.0000.00077.3312391.72
2492011.01.17 10:32sell1250.25109.8700.0000.000
2502011.01.18 11:02close1250.25110.7260.0000.000-149.7312241.98
2512011.01.18 11:02buy1260.50110.7260.0000.000
2522011.01.18 16:31close1260.50111.1420.0000.000141.4912383.47
2532011.01.20 15:43buy1270.25111.3930.0000.000
2542011.01.20 20:00close1270.25111.8600.0000.00079.4112462.88
2552011.01.27 09:07buy1280.25113.3900.0000.000
2562011.01.27 12:37close1280.25113.8380.0000.00076.1912539.07
2572011.02.02 03:08buy1290.26112.8440.0000.000
2582011.02.03 14:37close1290.26112.0260.0000.000-141.7112397.37
2592011.02.03 14:37sell1300.50112.0260.0000.000
2602011.02.03 15:03close1300.50111.6670.0000.000122.0912519.46
2612011.02.14 09:28sell1310.26112.3690.0000.000
2622011.02.15 12:58close1310.26113.1820.0000.000-148.1312371.33
2632011.02.15 12:58buy1320.50113.1820.0000.000
2642011.02.16 17:48close1320.50113.5320.0000.000120.9412492.27
2652011.02.22 01:43sell1330.25113.0540.0000.000
2662011.02.22 09:11close1330.25112.6070.0000.00076.0112568.28
2672011.02.24 08:33sell1340.26112.5020.0000.000
2682011.02.25 00:45close1340.26113.3350.0000.000-151.6612416.62
2692011.02.25 00:45buy1350.50113.3350.0000.000
2702011.02.25 14:04close1350.50112.5320.0000.000-273.1112143.51
2712011.02.25 14:04sell1361.00112.5320.0000.000
2722011.02.28 01:14close1361.00112.0420.0000.000316.5612460.06
2732011.03.03 14:38buy1370.25114.3290.0000.000
2742011.03.03 14:51close1370.25114.7860.0000.00077.7112537.77
2752011.03.10 08:33sell1380.26114.3710.0000.000
2762011.03.11 11:02close1380.26113.9020.0000.00078.5912616.36
2772011.03.11 11:11sell1390.26113.3220.0000.000
2782011.03.14 01:52close1390.26114.2480.0000.000-168.1112448.25
2792011.03.14 01:52buy1400.50114.2480.0000.000
2802011.03.14 02:04close1400.50114.8040.0000.000189.1112637.36
2812011.03.15 13:20sell1410.26112.5860.0000.000
2822011.03.15 13:36close1410.26112.0740.0000.00090.5512727.91
2832011.03.18 01:06buy1420.26113.2100.0000.000
2842011.03.18 01:25close1420.26113.6590.0000.00079.4112807.32
2852011.03.23 08:53sell1430.26114.2300.0000.000
2862011.03.24 08:10close1430.26113.7780.0000.00066.8812874.20
2872011.03.25 11:03buy1440.26115.1290.0000.000
2882011.03.28 00:34close1440.26114.3100.0000.000-143.8612730.33
2892011.03.28 00:34sell1450.52114.3100.0000.000
2902011.03.28 10:08close1450.52115.1090.0000.000-282.6012447.73
2912011.03.28 10:08buy1461.00115.1090.0000.000
2922011.03.29 10:37close1461.00115.6030.0000.000339.8312787.57
2932011.03.29 10:37buy1470.26115.6130.0000.000
2942011.03.29 17:40close1470.26116.0440.0000.00076.2212863.79
2952011.04.01 06:01buy1480.26118.6010.0000.000
2962011.04.01 15:41close1480.26119.0420.0000.00078.0012941.79
2972011.04.01 15:42buy1490.26119.0900.0000.000
2982011.04.01 17:18close1490.26119.5270.0000.00077.2913019.08
2992011.04.05 17:25buy1500.27120.4340.0000.000
3002011.04.05 23:52close1500.27120.9740.0000.00099.1713118.25
3012011.04.12 03:02sell1510.27121.3610.0000.000
3022011.04.12 04:27close1510.27120.9120.0000.00082.4613200.71
3032011.04.14 03:51sell1520.27120.3220.0000.000
3042011.04.14 07:10close1520.27121.1360.0000.000-149.4913051.22
3052011.04.14 07:10buy1530.52121.1360.0000.000
3062011.04.14 11:04close1530.52120.3410.0000.000-281.2112770.01
3072011.04.14 11:04sell1541.04120.3410.0000.000
3082011.04.14 12:06close1541.04119.8060.0000.000378.4513148.46
3092011.04.14 12:06sell1550.26119.7960.0000.000
3102011.04.14 13:09close1550.26119.3240.0000.00083.4713231.93
3112011.04.18 03:08sell1560.27119.1690.0000.000
3122011.04.18 09:32close1560.27118.6880.0000.00088.3413320.27
3132011.04.25 02:17buy1570.27119.9840.0000.000
3142011.04.25 17:16close1570.27119.1670.0000.000-150.0513170.22
3152011.04.25 17:16sell1580.54119.1670.0000.000
3162011.04.26 02:01close1580.54118.7450.0000.000145.9613316.18
3172011.04.26 02:16sell1590.27118.5490.0000.000
3182011.04.26 10:39close1590.27119.3700.0000.000-150.7713165.41
3192011.04.26 10:39buy1600.54119.3700.0000.000
3202011.04.26 11:17close1600.54119.7580.0000.000142.5213307.93
3212011.04.27 11:31buy1610.27120.4870.0000.000
3222011.04.27 15:53close1610.27120.9570.0000.00086.3213394.25
3232011.04.29 21:55sell1620.27120.1390.0000.000
3242011.05.02 12:31close1620.27120.9900.0000.000-160.8013233.45
3252011.05.02 12:31buy1630.54120.9900.0000.000
3262011.05.03 02:32close1630.54120.1640.0000.000-301.3612932.09
3272011.05.03 02:32sell1641.04120.1640.0000.000
3282011.05.03 10:45close1641.04119.6870.0000.000337.4213269.51
3292011.05.05 13:02sell1650.27118.4400.0000.000
3302011.05.05 13:46close1650.27117.9860.0000.00083.3813352.89
3312011.05.06 20:17sell1660.27115.4040.0000.000
3322011.05.09 01:21close1660.27116.2200.0000.000-154.3713198.52
3332011.05.09 01:21buy1670.54116.2200.0000.000
3342011.05.09 15:53close1670.54115.4080.0000.000-298.2712900.25
3352011.05.09 15:53sell1681.04115.4080.0000.000
3362011.05.10 08:28close1681.04114.9100.0000.000334.8713235.12
3372011.05.11 20:34sell1690.27114.7930.0000.000
3382011.05.12 04:48close1690.27115.6030.0000.000-162.3113072.81
3392011.05.12 04:48buy1700.54115.6030.0000.000
3402011.05.12 12:04close1700.54114.7940.0000.000-297.1712775.64
3412011.05.12 12:04sell1711.04114.7940.0000.000
3422011.05.12 12:49close1711.04114.2570.0000.000379.8613155.50
3432011.05.13 19:08sell1720.27113.7530.0000.000
3442011.05.16 16:40close1720.27114.5710.0000.000-154.7513000.76
3452011.05.16 16:40buy1730.52114.5710.0000.000
3462011.05.16 17:09close1730.52114.9260.0000.000125.5713126.33
3472011.05.17 11:42buy1740.27115.8730.0000.000
3482011.05.17 16:11close1740.27115.0320.0000.000-154.4612971.87
3492011.05.17 16:11sell1750.52115.0320.0000.000
3502011.05.17 20:46close1750.52115.8660.0000.000-294.9812676.89
3512011.05.17 20:46buy1761.04115.8660.0000.000
3522011.05.18 02:04close1761.04116.3670.0000.000358.3713035.26
3532011.05.23 02:29sell1770.27115.1070.0000.000
3542011.05.23 09:54close1770.27114.6750.0000.00079.3313114.59
3552011.05.23 09:55sell1780.27114.7210.0000.000
3562011.05.23 10:30close1780.27114.2410.0000.00088.1513202.74
3572011.05.31 02:08buy1790.27115.9760.0000.000
3582011.05.31 05:00close1790.27116.4360.0000.00084.4813287.22
3592011.06.01 22:49sell1800.27115.9890.0000.000
3602011.06.02 12:46close1800.27116.8200.0000.000-166.1713121.05
3612011.06.02 12:46buy1810.54116.8200.0000.000
3622011.06.02 20:07close1810.54117.2040.0000.000141.0513262.10
3632011.06.03 15:49sell1820.27115.9550.0000.000
3642011.06.03 16:49close1820.27116.7810.0000.000-151.6913110.41
3652011.06.03 16:49buy1830.54116.7810.0000.000
3662011.06.03 17:11close1830.54117.1740.0000.000144.3613254.77
3672011.06.08 18:23sell1840.27116.4540.0000.000
3682011.06.09 06:02close1840.27117.3550.0000.000-179.0313075.75
3692011.06.09 06:02buy1850.54117.3550.0000.000
3702011.06.09 15:44close1850.54116.5580.0000.000-292.7612782.99
3712011.06.09 15:44sell1861.04116.5580.0000.000
3722011.06.09 16:31close1861.04116.0280.0000.000374.9113157.90
3732011.06.10 10:28sell1870.27115.5420.0000.000
3742011.06.10 17:52close1870.27115.1040.0000.00080.4413238.34
3752011.06.10 17:53sell1880.27115.1750.0000.000
3762011.06.14 08:23close1880.27115.9880.0000.000-158.3513079.99
3772011.06.14 08:23buy1890.54115.9880.0000.000
3782011.06.14 10:11close1890.54116.4030.0000.000152.4413232.43
3792011.06.14 10:12buy1900.27116.3780.0000.000
3802011.06.15 12:31close1900.27115.5430.0000.000-152.3313080.10
3812011.06.15 12:31sell1910.54115.5430.0000.000
3822011.06.15 16:39close1910.54115.1730.0000.000135.8913215.99
3832011.06.15 18:34sell1920.27115.0410.0000.000
3842011.06.15 20:55close1920.27114.6080.0000.00079.5213295.51
3852011.06.23 15:38sell1930.27114.3780.0000.000
3862011.06.23 17:46close1930.27113.8830.0000.00090.9013386.41
3872011.06.27 17:04buy1940.27115.1600.0000.000
3882011.06.28 01:03close1940.27115.6300.0000.00087.3513473.76
3892011.07.04 01:18buy1950.27117.6260.0000.000
3902011.07.05 21:33close1950.27116.7990.0000.000-150.8613322.89
3912011.07.05 21:33sell1960.54116.7990.0000.000
3922011.07.06 10:31close1960.54116.4000.0000.000137.5113460.40
3932011.07.06 10:32sell1970.27116.3840.0000.000
3942011.07.06 15:18close1970.27115.9520.0000.00079.3413539.74
3952011.07.08 15:31sell1980.28115.2450.0000.000
3962011.07.08 18:06close1980.28114.7840.0000.00087.7913627.53
3972011.07.27 17:46sell1990.28112.0830.0000.000
3982011.07.28 05:55close1990.28111.6340.0000.00071.4513698.99
3992011.08.01 17:03sell2000.28109.5090.0000.000
4002011.08.01 17:12close2000.28108.8790.0000.000119.9913818.98
4012011.08.08 17:31sell2010.28109.8390.0000.000
4022011.08.09 04:41close2010.28109.3670.0000.00085.2113904.19
4032011.08.15 17:18buy2020.28110.8510.0000.000
4042011.08.17 10:03close2020.28110.0200.0000.000-156.1413748.05
4052011.08.17 10:03sell2030.56110.0200.0000.000
4062011.08.17 14:35close2030.56110.8120.0000.000-301.6813446.37
4072011.08.17 14:35buy2041.08110.8120.0000.000
4082011.08.18 16:22close2041.08109.7990.0000.000-731.8812714.49
4092011.08.18 17:03sell2050.26109.6060.0000.000
4102011.08.19 10:39close2050.26109.1290.0000.00080.0112794.50
4112011.08.23 11:06buy2060.26111.0510.0000.000
4122011.08.23 16:40close2060.26110.2320.0000.000-144.8512649.65
4132011.08.23 16:40sell2070.52110.2320.0000.000
4142011.08.24 20:29close2070.52111.1000.0000.000-315.7112333.93
4152011.08.24 20:29buy2081.00111.1000.0000.000
4162011.08.25 10:22close2081.00111.5910.0000.000345.4012679.34
4172011.08.26 14:54sell2090.26110.3500.0000.000
4182011.08.26 19:44close2090.26111.1660.0000.000-144.3112535.03
4192011.08.26 19:44buy2100.50111.1660.0000.000
4202011.08.29 09:08close2100.50111.5180.0000.000121.6212656.65
4212011.08.30 12:24sell2110.26110.5730.0000.000
4222011.08.31 18:00close2110.26110.0880.0000.00081.4212738.07
4232011.09.02 10:04sell2120.26109.2260.0000.000
4242011.09.05 01:38close2120.26108.7800.0000.00074.5212812.59
4252011.09.06 11:12buy2130.26109.5490.0000.000
4262011.09.06 17:20close2130.26108.7350.0000.000-143.9712668.62
4272011.09.06 17:20sell2140.52108.7350.0000.000
4282011.09.06 17:42close2140.52108.3530.0000.000135.1112803.73
4292011.09.08 15:48sell2150.26108.0020.0000.000
4302011.09.08 22:05close2150.26107.5650.0000.00077.2912881.02
4312011.09.19 15:06sell2160.26104.6910.0000.000
4322011.09.19 17:25close2160.26104.2420.0000.00079.4012960.42
4332011.09.22 12:11sell2170.26102.9630.0000.000
4342011.09.22 14:00close2170.26102.5210.0000.00078.1613038.58
4352011.09.27 17:16buy2180.27104.4160.0000.000
4362011.09.27 21:13close2180.27104.9100.0000.00090.7313129.31
4372011.10.03 10:17sell2190.27102.2710.0000.000
4382011.10.03 17:42close2190.27101.7750.0000.00091.0913220.40
4392011.10.03 17:43sell2200.27101.7850.0000.000
4402011.10.03 21:42close2200.27101.3490.0000.00080.0713300.47
4412011.10.07 15:31buy2210.27103.6590.0000.000
4422011.10.07 19:48close2210.27102.7830.0000.000-160.8913139.58
4432011.10.07 19:48sell2220.54102.7830.0000.000
4442011.10.10 10:54close2220.54103.6000.0000.000-309.1212830.46
4452011.10.10 10:54buy2231.04103.6000.0000.000
4462011.10.10 13:25close2231.04104.0830.0000.000341.6913172.15
4472011.10.12 12:04buy2240.27105.3760.0000.000
4482011.10.12 15:21close2240.27105.8440.0000.00085.9513258.10
4492011.10.14 17:31buy2250.27107.0140.0000.000
4502011.10.17 10:53close2250.27107.4560.0000.00082.2113340.30
4512011.10.17 17:18sell2260.27105.4740.0000.000
4522011.10.18 12:04close2260.27104.9580.0000.00090.2413430.55
4532011.10.18 12:05sell2270.27104.9690.0000.000
4542011.10.18 22:07close2270.27105.9450.0000.000-179.2413251.31
4552011.10.18 22:07buy2280.54105.9450.0000.000
4562011.10.19 12:13close2280.54106.3370.0000.000146.0413397.35
4572011.10.26 17:31sell2290.27105.1000.0000.000
4582011.10.26 21:40close2290.27105.9100.0000.000-148.7613248.59
4592011.10.26 21:40buy2300.54105.9100.0000.000
4602011.10.27 04:58close2300.54106.2890.0000.000145.3813393.97
4612011.10.31 03:26buy2310.27109.0900.0000.000
4622011.10.31 03:27close2310.27109.6000.0000.00093.6713487.64
4632011.11.01 10:18sell2320.27107.2360.0000.000
4642011.11.01 13:56close2320.27106.7980.0000.00080.4313568.07
4652011.11.09 11:47sell2330.28106.4900.0000.000
4662011.11.09 13:25close2330.28106.0080.0000.00091.7913659.86
4672011.11.21 10:16sell2340.28103.3830.0000.000
4682011.11.22 03:35close2340.28104.2570.0000.000-171.1413488.72
4692011.11.22 03:35buy2350.54104.2570.0000.000
4702011.11.23 12:12close2350.54103.4630.0000.000-289.6113199.11
4712011.11.23 12:12sell2361.08103.4630.0000.000
4722011.11.24 02:58close2361.08102.9890.0000.000293.9813493.09
4732011.12.02 13:43buy2370.27105.3050.0000.000
4742011.12.02 18:06close2370.27104.4940.0000.000-148.9513344.14
4752011.12.02 18:06sell2380.54104.4940.0000.000
4762011.12.02 18:51close2380.54104.1310.0000.000133.3313477.47
4772011.12.08 14:12sell2390.27103.5240.0000.000
4782011.12.08 16:11close2390.27103.0730.0000.00082.8313560.30
4792011.12.12 17:21sell2400.28102.8110.0000.000
4802011.12.13 17:27close2400.28102.3460.0000.00083.8713644.18
4812011.12.20 11:59buy2410.28101.7630.0000.000
4822011.12.21 10:47close2410.28102.2020.0000.00084.6813728.86
4832011.12.21 12:22buy2420.28102.3960.0000.000
4842011.12.21 15:17close2420.28101.5650.0000.000-158.2813570.58
4852011.12.21 15:17sell2430.56101.5650.0000.000
4862011.12.28 16:25close2430.56101.1710.0000.00084.4713655.05
4872012.01.03 13:05buy2440.28100.0910.0000.000
4882012.01.04 15:06close2440.2899.4100.0000.000-128.6513526.41
4892012.01.04 15:06sell2450.5499.4100.0000.000
4902012.01.05 10:47close2450.5499.0420.0000.000108.0513634.46
4912012.01.17 12:26buy2460.2898.0530.0000.000
4922012.01.18 12:14close2460.2898.5220.0000.00090.3913724.85
4932012.01.19 17:44buy2470.2899.2740.0000.000
4942012.01.19 18:42close2470.2899.7350.0000.00087.8013812.65
4952012.01.23 15:05buy2480.28100.1770.0000.000
4962012.01.24 11:02close2480.28100.6290.0000.00087.1513899.80
4972012.01.24 14:55buy2490.28100.8740.0000.000
4982012.01.25 02:14close2490.28101.3120.0000.00084.4813984.29
4992012.01.30 15:40sell2500.28100.3390.0000.000
5002012.01.31 17:42close2500.2899.8350.0000.00091.3014075.59
5012012.01.31 18:12sell2510.2999.7210.0000.000
5022012.02.01 09:26close2510.2999.2740.0000.00083.3214158.91
5032012.02.07 17:22buy2520.29101.4130.0000.000
5042012.02.07 17:58close2520.29101.8700.0000.00090.1514249.06
5052012.02.09 08:03buy2530.29102.7070.0000.000
5062012.02.09 20:44close2530.29103.1430.0000.00086.0114335.07
5072012.02.14 01:12sell2540.29101.8570.0000.000
5082012.02.14 10:50close2540.29102.6760.0000.000-161.5514173.52
5092012.02.14 10:50buy2550.58102.6760.0000.000
5102012.02.14 12:02close2550.58103.0690.0000.000155.0514328.57
5112012.02.15 21:18sell2560.29102.2080.0000.000
5122012.02.16 18:36close2560.29103.0720.0000.000-184.9914143.58
5132012.02.16 18:36buy2570.58103.0720.0000.000
5142012.02.16 19:55close2570.58103.4240.0000.000138.8814282.46
5152012.02.16 19:56buy2580.29103.4280.0000.000
5162012.02.17 03:25close2580.29103.8780.0000.00089.8714372.33
5172012.02.22 18:18buy2590.29106.5650.0000.000
5182012.02.24 02:36close2590.29106.9980.0000.00089.8314462.16
5192012.02.24 03:20buy2600.29107.0730.0000.000
5202012.02.24 08:41close2600.29107.5220.0000.00088.5714550.73
5212012.03.06 11:36sell2610.30106.7140.0000.000
5222012.03.06 12:17close2610.30106.2150.0000.000101.8314652.56
5232012.03.08 11:36buy2620.30107.7360.0000.000
5242012.03.08 14:17close2620.30108.1730.0000.00089.1814741.74
5252012.03.21 08:10buy2630.30111.1380.0000.000
5262012.03.21 18:00close2630.30110.2860.0000.000-173.8714567.87
5272012.03.21 18:00sell2640.60110.2860.0000.000
5282012.03.22 01:55close2640.60109.9350.0000.000113.1214680.99
5292012.03.22 10:38sell2650.30109.1820.0000.000
5302012.03.22 16:36close2650.30108.7180.0000.00094.6814775.67
5312012.03.26 17:12buy2660.30110.3380.0000.000
5322012.03.27 02:33close2660.30110.7740.0000.00090.1114865.78
5332012.03.29 10:12sell2670.30109.6490.0000.000
5342012.03.29 13:44close2670.30109.2070.0000.00090.1914955.97
5352012.04.02 00:00buy2680.30110.9000.0000.000
5362012.04.02 14:49close2680.30110.0250.0000.000-178.5614777.41
5372012.04.02 14:49sell2690.60110.0250.0000.000
5382012.04.02 16:00close2690.60109.6120.0000.000168.5514945.96
5392012.04.04 12:20sell2700.30108.5550.0000.000
5402012.04.04 13:17close2700.30108.0940.0000.00094.0715040.03
5412012.04.06 15:36sell2710.31106.9200.0000.000
5422012.04.09 01:45close2710.31106.4800.0000.00087.5815127.61
5432012.04.16 02:55sell2720.31105.6060.0000.000
5442012.04.16 07:58close2720.31105.1370.0000.00098.8915226.50
5452012.04.18 03:53buy2730.31106.5870.0000.000
5462012.04.19 09:33close2730.31107.0250.0000.00095.9115322.41
5472012.04.19 11:41buy2740.31107.3130.0000.000
5482012.04.20 13:19close2740.31107.7560.0000.00094.5915417.00
5492012.04.20 13:20buy2750.31107.7750.0000.000
5502012.04.23 09:52close2750.31106.9450.0000.000-173.8415243.15
5512012.04.23 09:52sell2760.62106.9450.0000.000
5522012.04.23 10:37close2760.62106.5860.0000.000151.3915394.54
5532012.04.23 10:38sell2770.31106.5410.0000.000
5542012.04.24 23:39close2770.31107.3510.0000.000-175.9815218.57
5552012.04.24 23:39buy2780.62107.3510.0000.000
5562012.04.26 13:32close2780.62106.7720.0000.000-234.7614983.80
5572012.04.26 13:32sell2791.20106.7720.0000.000
5582012.04.27 09:28close2791.20106.2610.0000.000397.0115380.81
5592012.04.30 13:17sell2800.31105.8930.0000.000
5602012.04.30 19:11close2800.31105.4600.0000.00091.3015472.11
5612012.05.04 17:19sell2810.31104.9920.0000.000
5622012.05.04 18:36close2810.31104.5490.0000.00093.4115565.52
5632012.05.09 06:40sell2820.32103.4170.0000.000
5642012.05.09 15:17close2820.32102.9770.0000.00095.7715661.29
5652012.05.14 15:02sell2830.32102.5710.0000.000
5662012.05.15 18:14close2830.32102.1380.0000.00088.8815750.18
5672012.05.15 23:51sell2840.32102.0620.0000.000
5682012.05.17 14:30close2840.32101.6100.0000.00076.9615827.14
5692012.05.17 14:31sell2850.32101.6200.0000.000
5702012.05.17 17:57close2850.32101.1860.0000.00094.4615921.60
5712012.05.23 06:07sell2860.32100.7660.0000.000
5722012.05.23 11:11close2860.32100.3300.0000.00094.9016016.50
5732012.05.23 11:12sell2870.33100.3260.0000.000
5742012.05.23 17:40close2870.3399.8870.0000.00098.5416115.04
5752012.05.29 18:47sell2880.3399.0670.0000.000
5762012.05.30 12:03close2880.3398.6180.0000.00095.2616210.29
5772012.06.04 17:16buy2890.3397.9160.0000.000
5782012.06.05 11:36close2890.3397.0930.0000.000-183.5016026.80
5792012.06.05 11:36sell2900.6497.0930.0000.000
5802012.06.05 16:05close2900.6498.0590.0000.000-420.5215606.28
5812012.06.05 16:05buy2911.2498.0590.0000.000
5822012.06.06 06:33close2911.2498.5460.0000.000415.4916021.77
5832012.06.06 11:06buy2920.3399.2580.0000.000
5842012.06.06 15:40close2920.3398.4420.0000.000-183.1715838.60
5852012.06.06 15:40sell2930.6498.4420.0000.000
5862012.06.06 19:04close2930.6499.2550.0000.000-353.9115484.69
5872012.06.06 19:04buy2941.2499.2550.0000.000
5882012.06.07 01:10close2941.2499.7300.0000.000414.8015899.49
5892012.06.08 11:40sell2950.3298.5890.0000.000
5902012.06.08 21:38close2950.3299.4050.0000.000-177.6015721.89
5912012.06.08 21:38buy2960.6499.4050.0000.000
5922012.06.11 00:00close2960.64100.6340.0000.000537.4716259.36
5932012.06.11 01:07buy2970.33100.8880.0000.000
5942012.06.11 12:38close2970.33100.0620.0000.000-185.4216073.94
5952012.06.11 12:38sell2980.66100.0620.0000.000
5962012.06.11 14:14close2980.6699.6940.0000.000165.2016239.14
5972012.06.12 01:23sell2990.3398.7110.0000.000
5982012.06.12 07:11close2990.3399.5440.0000.000-186.9716052.17
5992012.06.12 07:11buy3000.6499.5440.0000.000
6002012.06.13 12:21close3000.6499.9060.0000.000160.0316212.21
6012012.06.15 13:16sell3010.3399.2270.0000.000
6022012.06.18 00:00close3010.33100.0580.0000.000-192.0416020.16
6032012.06.18 00:00buy3020.64100.0580.0000.000
6042012.06.18 00:48close3020.64100.4320.0000.000162.8216182.98
6052012.06.18 01:01buy3030.33100.6810.0000.000
6062012.06.18 11:36close3030.3399.8360.0000.000-189.6815993.30
6072012.06.18 11:36sell3040.6499.8360.0000.000
6082012.06.18 16:16close3040.6499.4750.0000.000157.1516150.45
6092012.06.19 18:11buy3050.33100.4090.0000.000
6102012.06.20 17:08close3050.33100.8500.0000.000100.2416250.70
6112012.06.20 17:09buy3060.33101.0400.0000.000
6122012.06.21 14:24close3060.33101.5110.0000.000109.4916360.19
6132012.06.25 09:44sell3070.33100.0790.0000.000
6142012.06.25 13:56close3070.3399.6330.0000.000100.1116460.30
6152012.06.26 15:18sell3080.3398.8180.0000.000
6162012.06.28 11:16close3080.3398.3610.0000.00080.4816540.78
6172012.06.28 11:17sell3090.3498.3880.0000.000
6182012.06.29 05:56close3090.3499.2020.0000.000-193.9316346.85
6192012.06.29 05:56buy3100.6699.2020.0000.000
6202012.06.29 06:01close3100.6699.5540.0000.000158.0316504.88
6212012.06.29 06:02buy3110.3499.9620.0000.000
6222012.06.29 10:06close3110.34100.3940.0000.00099.9116604.79
6232012.07.04 17:57sell3120.3499.8920.0000.000
6242012.07.05 14:47close3120.3499.4530.0000.00084.4516689.24
6252012.07.05 14:48sell3130.3499.3210.0000.000
6262012.07.05 17:03close3130.3498.8540.0000.000108.0016797.24
6272012.07.10 10:27sell3140.3497.4060.0000.000
6282012.07.12 10:03close3140.3496.9380.0000.00085.4716882.71
6292012.07.12 14:13sell3150.3496.5470.0000.000
6302012.07.17 12:12close3150.3497.3580.0000.000-204.6216678.09
6312012.07.17 12:12buy3160.6897.3580.0000.000
6322012.07.17 17:31close3160.6896.5420.0000.000-377.4516300.64
6332012.07.17 17:31sell3171.3296.5420.0000.000
6342012.07.20 13:06close3171.3296.0620.0000.000320.5116621.15
6352012.07.20 14:38sell3180.3495.8990.0000.000
6362012.07.20 16:56close3180.3495.4510.0000.000103.6016724.75
6372012.07.24 19:24sell3190.3494.1440.0000.000
6382012.07.25 12:40close3190.3494.9600.0000.000-194.4016530.35
6392012.07.25 12:40buy3200.6694.9600.0000.000
6402012.07.26 13:31close3200.6695.3170.0000.000167.8116698.16
6412012.07.26 14:02buy3210.3495.8040.0000.000
6422012.07.26 16:35close3210.3496.2460.0000.000102.2316800.39
6432012.08.02 15:32buy3220.3496.7980.0000.000
6442012.08.02 15:43close3220.3495.9770.0000.000-189.8816610.51
6452012.08.02 15:43sell3230.6895.9770.0000.000
6462012.08.02 15:52close3230.6895.6160.0000.000166.9716777.48
6472012.08.08 12:54sell3240.3496.7010.0000.000
6482012.08.10 10:21close3240.3496.2590.0000.00079.4516856.93
6492012.08.10 10:27sell3250.3496.1910.0000.000
6502012.08.10 16:33close3250.3495.7560.0000.000100.6016957.53
6512012.08.14 09:18buy3260.3497.1080.0000.000
6522012.08.16 15:32close3260.3497.5550.0000.000108.5517066.08
6532012.08.16 17:31buy3270.3597.7900.0000.000
6542012.08.17 09:47close3270.3598.2310.0000.000106.3217172.40
6552012.08.21 10:48buy3280.3598.6240.0000.000
6562012.08.21 17:37close3280.3599.0590.0000.000103.5617275.96
6572012.08.24 15:46sell3290.3598.0370.0000.000
6582012.08.31 13:36close3290.3598.8850.0000.000-242.8717033.09
6592012.08.31 13:36buy3300.6898.8850.0000.000
6602012.09.05 09:14close3300.6898.1330.0000.000-340.0916693.01
6612012.09.05 09:14sell3311.3698.1330.0000.000
6622012.09.06 14:46close3311.3699.1990.0000.000-1054.3715638.64
6632012.09.06 14:46buy3320.3199.1990.0000.000
6642012.09.06 17:50close3320.3199.6420.0000.00093.4115732.05
6652012.09.12 12:44buy3330.32100.5750.0000.000
6662012.09.13 19:17close3330.3299.8230.0000.000-160.0415572.01
6672012.09.13 19:17sell3340.6499.8230.0000.000
6682012.09.13 21:25close3340.64100.6640.0000.000-366.0915205.92
6692012.09.13 21:25buy3351.24100.6640.0000.000
6702012.09.14 07:24close3351.24101.1410.0000.000407.0515612.97
6712012.09.20 08:01sell3360.32101.6480.0000.000
6722012.09.20 10:03close3360.32101.2070.0000.00095.9915708.96
6732012.09.25 09:16sell3370.32100.2320.0000.000
6742012.09.26 11:11close3370.3299.7630.0000.00096.7215805.69
6752012.09.26 11:12sell3380.3299.7800.0000.000
6762012.09.28 12:08close3380.32100.6190.0000.000-204.0415601.64
6772012.09.28 12:08buy3390.64100.6190.0000.000
6782012.10.01 04:38close3390.6499.8110.0000.000-349.3315252.32
6792012.10.01 04:38sell3401.2499.8110.0000.000
6802012.10.01 17:01close3401.24100.9260.0000.000-940.4114311.91
6812012.10.08 10:24sell3410.29101.6350.0000.000
6822012.10.08 13:22close3410.29101.1690.0000.00091.9214403.83
6832012.10.09 10:46sell3420.29101.0560.0000.000
6842012.10.09 18:46close3420.29100.6000.0000.00089.9514493.78
6852012.10.11 15:31buy3430.29101.4720.0000.000
6862012.10.15 11:31close3430.29101.9040.0000.00087.4214581.20
6872012.10.15 15:31buy3440.30102.2830.0000.000
6882012.10.16 14:40close3440.30102.7190.0000.00090.1214671.32
6892012.10.17 22:16buy3450.30103.6860.0000.000
6902012.10.22 12:02close3450.30104.1580.0000.000102.0214773.34
6912012.10.22 12:15buy3460.30104.2430.0000.000
6922012.10.23 17:36close3460.30103.4190.0000.000-167.0114606.33
6932012.10.23 17:36sell3470.60103.4190.0000.000
6942012.10.24 11:17close3470.60103.0620.0000.000135.6614741.99
6952012.10.24 11:18sell3480.30103.0020.0000.000
6962012.10.25 05:12close3480.30103.8510.0000.000-188.3014553.69
6972012.10.25 05:12buy3490.58103.8510.0000.000
6982012.10.25 09:07close3490.58104.2110.0000.000142.0314695.72
6992012.10.25 09:15buy3500.30104.2340.0000.000
7002012.10.26 09:12close3500.30103.4180.0000.000-165.3814530.34
7012012.10.26 09:12sell3510.58103.4180.0000.000
7022012.10.26 13:36close3510.58103.0590.0000.000141.6214671.96
7032012.10.26 13:41sell3520.30102.9820.0000.000
7042012.10.29 10:19close3520.30102.5340.0000.00086.3914758.35
7052012.10.30 08:02sell3530.30102.3000.0000.000
7062012.10.30 15:23close3530.30103.1140.0000.000-166.1014592.25
7072012.10.30 15:23buy3540.60103.1140.0000.000
7082012.10.31 10:03close3540.60103.4810.0000.000152.0714744.32
7092012.10.31 10:38buy3550.30103.7540.0000.000
7102012.11.05 09:52close3550.30102.9100.0000.000-166.5314577.79
7112012.11.05 09:52sell3560.60102.9100.0000.000
7122012.11.05 12:25close3560.60102.5590.0000.000143.2414721.03
7132012.11.08 20:05sell3570.30101.2830.0000.000
7142012.11.09 12:37close3570.30100.8260.0000.00088.2314809.26
7152012.11.14 09:37buy3580.30101.5960.0000.000
7162012.11.14 13:16close3580.30102.0340.0000.00089.3814898.64
7172012.11.20 18:56buy3590.30104.7640.0000.000
7182012.11.21 12:54close3590.30105.2010.0000.00090.3214988.96
7192012.11.28 08:06sell3600.30105.6490.0000.000
7202012.11.29 04:04close3600.30106.4650.0000.000-181.5714807.39
7212012.11.29 04:04buy3610.60106.4650.0000.000
7222012.11.30 03:40close3610.60106.8170.0000.000145.9514953.34
7232012.11.30 03:55buy3620.30107.1260.0000.000
7242012.11.30 09:58close3620.30107.6080.0000.00098.3615051.70
7252012.12.06 17:22sell3630.31106.8600.0000.000
7262012.12.07 10:25close3630.31106.3530.0000.000101.7115153.42
7272012.12.11 13:51buy3640.31107.1360.0000.000
7282012.12.12 08:49close3640.31107.5700.0000.00092.7015246.11
7292012.12.18 18:16buy3650.31111.1160.0000.000
7302012.12.19 01:22close3650.31111.5460.0000.00091.8615337.97
7312013.01.02 09:00buy3660.31115.7870.0000.000
7322013.01.02 18:21close3660.31114.8590.0000.000-195.6915142.28
7332013.01.02 18:21sell3670.62114.8590.0000.000
7342013.01.03 04:56close3670.62114.5000.0000.000120.2615262.55
7352013.01.10 15:01buy3680.31115.7980.0000.000
7362013.01.10 15:51close3680.31116.3440.0000.000115.1415377.69
7372013.01.15 14:37sell3690.31117.6960.0000.000
7382013.01.15 17:05close3690.31118.5160.0000.000-172.9015204.79
7392013.01.15 17:05buy3700.62118.5160.0000.000
7402013.01.15 20:58close3700.62117.6920.0000.000-347.5214857.27
7412013.01.15 20:58sell3711.20117.6920.0000.000
7422013.01.16 03:30close3711.20117.2200.0000.000365.1715222.43
7432013.01.16 03:30sell3720.30117.2100.0000.000
7442013.01.16 10:29close3720.30116.6410.0000.000116.1015338.53
7452013.01.17 19:26buy3730.31119.7500.0000.000
7462013.01.17 20:54close3730.31120.2130.0000.00097.6315436.16
7472013.01.24 15:46buy3740.31119.8700.0000.000
7482013.01.24 17:48close3740.31120.3430.0000.00099.7415535.90
7492013.01.30 10:05buy3750.32123.0830.0000.000
7502013.01.30 11:32close3750.32123.5210.0000.00095.3415631.24
7512013.01.31 22:37buy3760.32124.2850.0000.000
7522013.02.01 01:08close3760.32124.7330.0000.00098.7415729.98
7532013.02.05 00:50sell3770.32124.3220.0000.000
7542013.02.05 10:52close3770.32125.2290.0000.000-197.4115532.57
7552013.02.05 10:52buy3780.62125.2290.0000.000
7562013.02.05 11:14close3780.62125.5860.0000.000150.5615683.13
7572013.02.06 00:40buy3790.32127.3980.0000.000
7582013.02.06 10:09close3790.32126.5760.0000.000-178.9315504.20
7592013.02.06 10:09sell3800.62126.5760.0000.000
7602013.02.06 15:36close3800.62126.1900.0000.000162.7815666.98
7612013.02.07 17:47sell3810.32124.7370.0000.000
7622013.02.08 01:02close3810.32125.5590.0000.000-184.2815482.71
7632013.02.08 01:02buy3820.62125.5590.0000.000
7642013.02.08 09:06close3820.62124.7130.0000.000-356.8015125.91
7652013.02.08 09:06sell3831.20124.7130.0000.000
7662013.02.08 09:47close3831.20124.2380.0000.000387.7015513.61
7672013.02.08 14:24sell3840.32123.9660.0000.000
7682013.02.08 14:51close3840.32123.4550.0000.000111.2215624.83
7692013.02.11 23:41buy3850.32126.5400.0000.000
7702013.02.12 07:30close3850.32125.6470.0000.000-193.1715431.65
7712013.02.12 07:30sell3860.62125.6470.0000.000
7722013.02.12 12:49close3860.62126.4470.0000.000-337.3715094.28
7732013.02.12 12:49buy3871.20126.4470.0000.000
7742013.02.12 13:12close3871.20126.9190.0000.000385.2815479.56
7752013.02.14 13:22sell3880.31124.0330.0000.000
7762013.02.15 05:28close3880.31123.5860.0000.00089.0615568.62
7772013.02.15 06:38sell3890.32123.4120.0000.000
7782013.02.15 10:43close3890.32122.9540.0000.00099.6915668.31
7792013.02.21 10:34sell3900.32123.2070.0000.000
7802013.02.21 12:43close3900.32122.7030.0000.000109.7015778.01
7812013.02.25 00:00buy3910.32124.9570.0000.000
7822013.02.25 01:13close3910.32124.1400.0000.000-177.8415600.17
7832013.02.25 01:13sell3920.64124.1400.0000.000
7842013.02.25 14:51close3920.64124.9640.0000.000-358.6915241.48
7852013.02.25 14:51buy3931.24124.9640.0000.000
7862013.02.25 17:56close3931.24123.9440.0000.000-860.3614381.12
7872013.03.07 11:39buy3940.29122.6470.0000.000
7882013.03.07 15:34close3940.29123.1370.0000.00096.6614477.78
7892013.03.12 00:13buy3950.29125.7300.0000.000
7902013.03.12 10:25close3950.29124.8860.0000.000-166.4914311.29
7912013.03.12 10:25sell3960.58124.8860.0000.000
7922013.03.12 12:17close3960.58124.5310.0000.000140.0514451.34
7932013.03.12 12:18sell3970.29124.4360.0000.000
7942013.03.12 14:23close3970.29125.2480.0000.000-160.1714291.17
7952013.03.12 14:23buy3980.58125.2480.0000.000
7962013.03.12 16:01close3980.58125.6670.0000.000165.3114456.48
7972013.03.18 00:00sell3990.29122.3160.0000.000
7982013.03.18 07:25close3990.29121.8770.0000.00086.5914543.07
7992013.03.19 18:02sell4000.30122.0690.0000.000
8002013.03.20 09:24close4000.30122.9050.0000.000-175.6114367.46
8012013.03.20 09:24buy4010.58122.9050.0000.000
8022013.03.20 12:03close4010.58123.2650.0000.000142.0314509.49
8032013.03.20 20:10buy4020.30124.0870.0000.000
8042013.03.21 11:17close4020.30123.1730.0000.000-183.1014326.40
8052013.03.21 11:17sell4030.58123.1730.0000.000
8062013.03.21 15:28close4030.58122.8210.0000.000138.8714465.27
8072013.03.21 19:16sell4040.29122.4620.0000.000
8082013.03.22 07:36close4040.29121.9640.0000.00093.3814558.64
8092013.03.25 17:20sell4050.30121.5780.0000.000
8102013.03.25 18:29close4050.30121.1270.0000.00092.0214650.66
8112013.03.27 12:43sell4060.30120.6570.0000.000
8122013.03.27 14:05close4060.30120.1790.0000.00097.5414748.20
8132013.04.02 06:25sell4070.30119.4100.0000.000
8142013.04.04 07:46close4070.30120.2920.0000.000-200.0514548.15
8152013.04.04 07:46buy4080.58120.2920.0000.000
8162013.04.04 07:58close4080.58120.7050.0000.000162.9514711.10
8172013.04.12 12:13sell4090.30129.2850.0000.000
8182013.04.12 23:30close4090.30128.7850.0000.000102.0314813.13
8192013.04.12 23:31sell4100.30128.6790.0000.000
8202013.04.15 06:30close4100.30128.1990.0000.00092.9314906.06
8212013.04.19 10:47buy4110.30129.7890.0000.000
8222013.04.19 21:28close4110.30130.2230.0000.00088.5714994.63
8232013.04.23 06:37sell4120.30128.6070.0000.000
8242013.04.23 10:42close4120.30128.1350.0000.00096.3215090.95
8252013.04.23 10:45sell4130.31128.1070.0000.000
8262013.04.23 16:15close4130.31128.9470.0000.000-177.1214913.83
8272013.04.23 16:15buy4140.60128.9470.0000.000
8282013.04.23 16:46close4140.60129.3210.0000.000152.6415066.47
8292013.04.26 09:01sell4150.31128.0070.0000.000
8302013.04.26 10:41close4150.31128.8520.0000.000-178.1714888.30
8312013.04.26 10:41buy4160.60128.8520.0000.000
8322013.04.26 15:31close4160.60128.0450.0000.000-329.3614558.94
8332013.04.26 15:31sell4171.16128.0450.0000.000
8342013.04.26 17:13close4171.16127.5400.0000.000398.4514957.39
8352013.04.30 13:16sell4180.30127.2070.0000.000
8362013.04.30 16:26close4180.30128.0620.0000.000-174.4714782.92
8372013.04.30 16:26buy4190.60128.0620.0000.000
8382013.04.30 18:00close4190.60128.4250.0000.000148.1614931.08
8392013.05.02 15:22buy4200.30129.3510.0000.000
8402013.05.02 15:38close4200.30129.8870.0000.000109.3815040.46
8412013.05.09 20:57buy4210.31131.4380.0000.000
8422013.05.10 10:33close4210.31131.8940.0000.00097.3415137.80
8432013.05.22 10:52buy4220.31133.0120.0000.000
8442013.05.22 17:02close4220.31133.4580.0000.00094.0515231.85
8452013.05.23 08:25sell4230.31131.5980.0000.000
8462013.05.23 08:36close4230.31131.1080.0000.000103.3215335.17
8472013.06.06 19:24sell4240.31128.3660.0000.000
8482013.06.06 19:25close4240.31127.8200.0000.000115.1215450.29
8492013.06.10 19:16buy4250.31131.0450.0000.000
8502013.06.11 05:51close4250.31130.0920.0000.000-199.7815250.51
8512013.06.11 05:51sell4260.62130.0920.0000.000
8522013.06.11 11:56close4260.62129.7310.0000.000152.2415402.75
8532013.06.11 12:41sell4270.31128.5020.0000.000
8542013.06.11 20:33close4270.31127.9940.0000.000107.1115509.86
8552013.06.13 08:23sell4280.32126.0190.0000.000
8562013.06.13 09:27close4280.32125.5790.0000.00095.7715605.63
8572013.06.18 12:49buy4290.32127.5900.0000.000
8582013.06.18 17:32close4290.32128.0270.0000.00095.1315700.76
8592013.06.19 21:41buy4300.32128.6090.0000.000
8602013.06.19 23:20close4300.32127.6520.0000.000-208.3115492.45
8612013.06.19 23:20sell4310.62127.6520.0000.000
8622013.06.20 01:39close4310.62128.4450.0000.000-365.5415126.91
8632013.06.20 01:39buy4321.20128.4450.0000.000
8642013.06.20 09:26close4321.20128.9510.0000.000413.0415539.95
8652013.06.20 10:20buy4330.32129.4330.0000.000
8662013.06.20 11:09close4330.32129.8710.0000.00095.3415635.29
8672013.07.03 14:17sell4340.32128.7930.0000.000
8682013.07.03 18:12close4340.32129.6190.0000.000-179.7815455.51
8692013.07.03 18:12buy4350.62129.6190.0000.000
8702013.07.03 19:11close4350.62129.9910.0000.000156.8915612.40
8712013.07.09 18:41sell4360.32129.0830.0000.000
8722013.07.10 07:59close4360.32128.5950.0000.000100.8615713.26
8732013.07.11 03:05buy4370.32130.1540.0000.000
8742013.07.11 06:01close4370.32129.3400.0000.000-177.1915536.07
8752013.07.11 06:01sell4380.62129.3400.0000.000
8762013.07.11 17:06close4380.62128.9700.0000.000156.0315692.10
8772013.07.24 10:46buy4390.32132.3310.0000.000
8782013.07.25 13:51close4390.32131.5070.0000.000-175.7115516.39
8792013.07.25 13:51sell4400.62131.5070.0000.000
8802013.07.26 06:46close4400.62131.1340.0000.000146.9115663.31
8812013.07.26 06:47sell4410.32131.1450.0000.000
8822013.07.26 13:33close4410.32130.7070.0000.00095.3315758.64
8832013.08.02 09:55buy4420.32131.7760.0000.000
8842013.08.05 08:53close4420.32130.9610.0000.000-176.1915582.44
8852013.08.05 08:53sell4430.64130.9610.0000.000
8862013.08.05 09:46close4430.64130.5600.0000.000174.5615757.00
8872013.08.06 03:13sell4440.32130.1220.0000.000
8882013.08.07 02:11close4440.32129.6290.0000.000101.9415858.95
8892013.08.13 03:20buy4450.32129.4020.0000.000
8902013.08.13 10:15close4450.32129.8380.0000.00094.9015953.85
8912013.08.19 13:09buy4460.32130.8830.0000.000
8922013.08.19 22:57close4460.32130.0550.0000.000-180.2315773.62
8932013.08.19 22:57sell4470.64130.0550.0000.000
8942013.08.20 10:13close4470.64129.6340.0000.000172.5615946.18
8952013.08.20 10:40sell4480.32129.3340.0000.000
8962013.08.20 11:47close4480.32130.1580.0000.000-179.3515766.83
8972013.08.20 11:47buy4490.64130.1580.0000.000
8982013.08.20 12:43close4490.64130.5080.0000.000152.3715919.20
8992013.08.22 20:39buy4500.32131.8370.0000.000
9002013.08.23 04:36close4500.32132.2740.0000.00096.3516015.55
9012013.08.27 03:16sell4510.33131.3110.0000.000
9022013.08.27 10:56close4510.33130.8600.0000.000101.2316116.78
9032013.09.02 10:09buy4520.33130.9030.0000.000
9042013.09.02 11:53close4520.33131.3690.0000.000104.6016221.38
9052013.09.06 15:32sell4530.33130.2590.0000.000
9062013.09.09 00:00close4530.33131.2560.0000.000-229.3015992.07
9072013.09.09 00:00buy4540.64131.2560.0000.000
9082013.09.09 02:07close4540.64131.6130.0000.000155.4216147.49
9092013.09.09 19:13buy4550.33132.2010.0000.000
9102013.09.10 10:41close4550.33132.6380.0000.00099.3416246.84
9112013.09.12 09:13sell4560.33132.1190.0000.000
9122013.09.13 17:51close4560.33131.6710.0000.00095.0416341.88
9132013.09.18 11:33sell4570.33131.8720.0000.000
9142013.09.19 01:36close4570.33132.6930.0000.000-200.8516141.03
9152013.09.19 01:36buy4580.66132.6930.0000.000
9162013.09.19 06:15close4580.66133.0470.0000.000158.9316299.96
9172013.09.19 06:16buy4590.33133.0380.0000.000
9182013.09.19 10:12close4590.33133.4820.0000.00099.6616399.62
9192013.09.23 15:58sell4600.33133.4250.0000.000
9202013.09.24 14:55close4600.33132.9770.0000.00095.0316494.65
9212013.09.30 00:00sell4610.33131.7930.0000.000
9222013.09.30 17:46close4610.33132.6200.0000.000-185.6216309.03
9232013.09.30 17:46buy4620.66132.6200.0000.000
9242013.09.30 18:47close4620.66133.0050.0000.000172.8416481.87
9252013.10.02 10:01sell4630.33131.8270.0000.000
9262013.10.03 04:39close4630.33132.6390.0000.000-198.8316283.04
9272013.10.03 04:39buy4640.66132.6390.0000.000
9282013.10.03 06:15close4640.66132.9970.0000.000160.7216443.76
9292013.10.10 11:44buy4650.33132.2630.0000.000
9302013.10.10 17:05close4650.33132.6930.0000.00096.5216540.28
9312013.10.15 13:49sell4660.34132.9210.0000.000
9322013.10.17 00:53close4660.34133.7310.0000.000-210.0816330.20
9332013.10.17 00:53buy4670.66133.7310.0000.000
9342013.10.18 03:59close4670.66134.0810.0000.000159.6516489.85
9352013.10.22 15:31buy4680.33134.7170.0000.000
9362013.10.22 16:27close4680.33135.1880.0000.000105.7316595.58
9372013.10.23 08:17sell4690.34134.1030.0000.000
9382013.10.23 11:16close4690.34133.6390.0000.000107.3016702.88
9392013.10.31 12:01sell4700.34134.4020.0000.000
9402013.10.31 15:05close4700.34133.9490.0000.000104.7616807.64
9412013.11.07 14:46sell4710.34132.1410.0000.000
9422013.11.07 20:29close4710.34131.6370.0000.000116.5616924.20
9432013.11.11 12:22buy4720.34132.8580.0000.000
9442013.11.12 03:14close4720.34133.3220.0000.000108.6017032.80
9452013.11.14 10:33buy4730.35134.4330.0000.000
9462013.11.15 03:10close4730.35134.8690.0000.000105.1317137.93
9472013.11.20 01:54buy4740.35135.9310.0000.000
9482013.11.20 13:08close4740.35135.1200.0000.000-193.0816944.85
9492013.11.20 13:08sell4750.68135.1200.0000.000
9502013.11.20 17:24close4750.68134.7220.0000.000184.0817128.93
9512013.11.20 17:56sell4760.35134.4150.0000.000
9522013.11.21 08:06close4760.35135.2330.0000.000-212.3016916.63
9532013.11.21 08:06buy4770.68135.2330.0000.000
9542013.11.21 12:46close4770.68135.5830.0000.000161.9017078.53
9552013.11.21 15:42buy4780.35135.9160.0000.000
9562013.11.21 23:20close4780.35136.3900.0000.000112.8517191.38
9572013.11.27 11:24buy4790.35138.3510.0000.000
9582013.11.28 00:40close4790.35138.7860.0000.000107.5517298.93
9592013.11.28 23:55buy4800.35139.2260.0000.000
9602013.11.29 03:49close4800.35139.6610.0000.000104.8917403.82
9612013.12.06 15:31buy4810.35140.1260.0000.000
9622013.12.06 16:43close4810.35140.5680.0000.000105.2317509.05
9632013.12.11 11:56sell4820.36140.9240.0000.000
9642013.12.12 09:32close4820.36141.7790.0000.000-227.4317281.62
9652013.12.12 09:32buy4830.70141.7790.0000.000
9662013.12.12 23:27close4830.70142.1550.0000.000179.0317460.65
9672013.12.13 00:40buy4840.35142.4300.0000.000
9682013.12.13 16:56close4840.35141.4970.0000.000-222.1317238.52
9692013.12.13 16:56sell4850.70141.4970.0000.000
9702013.12.17 17:50close4850.70141.0650.0000.000182.2617420.78
9712013.12.17 17:51sell4860.35141.0420.0000.000
9722013.12.18 04:38close4860.35141.8720.0000.000-203.4517217.33
9732013.12.18 04:38buy4870.70141.8720.0000.000
9742013.12.18 21:03close4870.70142.2580.0000.000183.8017401.13
9752013.12.18 23:37buy4880.35142.8940.0000.000
9762013.12.19 04:13close4880.35142.0180.0000.000-204.5717196.56
9772013.12.19 04:13sell4890.70142.0180.0000.000
9782013.12.24 03:22close4890.70142.8210.0000.000-417.4716779.09
9792013.12.24 03:22buy4901.36142.8210.0000.000
9802013.12.26 09:00close4901.36143.3950.0000.000551.7017330.79
9812013.12.26 09:00buy4910.35143.4050.0000.000
9822013.12.27 03:01close4910.35143.8530.0000.000107.9917438.78
9832014.01.02 14:54sell4920.35143.8360.0000.000
9842014.01.02 16:03close4920.35143.4020.0000.000103.3117542.09
9852014.01.13 03:38sell4930.36141.7200.0000.000
9862014.01.13 04:08close4930.36141.2570.0000.000113.3717655.46
9872014.01.14 19:20buy4940.36142.1420.0000.000
9882014.01.14 23:35close4940.36142.5980.0000.000111.6717767.13
9892014.01.17 17:47sell4950.36141.3780.0000.000
9902014.01.20 02:08close4950.36140.9080.0000.000109.0717876.19
9912014.01.24 12:04sell4960.36140.4120.0000.000
9922014.01.24 13:20close4960.36139.9670.0000.000108.9617985.15
9932014.01.29 15:29sell4970.36139.5580.0000.000
9942014.01.29 21:23close4970.36139.0910.0000.000114.3518099.50
9952014.01.31 15:10sell4980.37138.1420.0000.000
9962014.01.31 17:45close4980.37137.7050.0000.000109.9818209.48
9972014.02.03 17:07sell4990.37136.9320.0000.000
9982014.02.03 21:53close4990.37136.4940.0000.000110.2218319.70
9992014.02.07 21:03buy5000.37139.4220.0000.000
10002014.02.11 07:28close5000.37139.8970.0000.000122.3618442.07
10012014.02.12 13:39sell5010.37139.0770.0000.000
10022014.02.13 21:51close5010.37139.9140.0000.000-229.2218212.85
10032014.02.13 21:51buy5020.74139.9140.0000.000
10042014.02.14 05:44close5020.74139.1060.0000.000-403.9217808.93
10052014.02.14 05:44sell5031.44139.1060.0000.000
10062014.02.18 05:37close5031.44140.1400.0000.000-1060.9516747.99
10072014.02.20 09:59sell5040.34139.5650.0000.000
10082014.02.20 21:24close5040.34140.3770.0000.000-187.7816560.21
10092014.02.20 21:24buy5050.66140.3770.0000.000
10102014.02.21 07:18close5050.66140.7390.0000.000165.0316725.24
10112014.02.21 17:06buy5060.34141.2510.0000.000
10122014.02.24 05:37close5060.34140.4210.0000.000-190.6716534.57
10132014.02.24 05:37sell5070.66140.4210.0000.000
10142014.02.26 16:22close5070.66140.0660.0000.000137.2816671.85
10152014.03.04 22:31buy5080.34140.5080.0000.000
10162014.03.06 06:46close5080.34140.9560.0000.000108.7816780.63
10172014.03.06 09:32buy5090.34141.1120.0000.000
10182014.03.06 15:34close5090.34141.7470.0000.000146.8616927.49
10192014.03.13 18:27sell5100.34141.8240.0000.000
10202014.03.13 18:58close5100.34141.3520.0000.000109.1517036.64
10212014.03.21 09:54sell5110.35140.5270.0000.000
10222014.03.24 04:01close5110.35141.3400.0000.000-199.4016837.24
10232014.03.24 04:01buy5120.68141.3400.0000.000
10242014.03.24 10:01close5120.68141.7740.0000.000200.7517037.99
10252014.03.25 18:16sell5130.35140.6930.0000.000
10262014.03.25 19:50close5130.35141.5040.0000.000-193.0716844.92
10272014.03.25 19:50buy5140.68141.5040.0000.000
10282014.03.26 19:56close5140.68140.6950.0000.000-371.6316473.30
10292014.03.26 19:56sell5151.32140.6950.0000.000
10302014.03.27 18:06close5151.32140.2210.0000.000359.3016832.60
10312014.03.28 17:52buy5160.34141.5860.0000.000
10322014.03.31 12:10close5160.34142.0790.0000.000115.3116947.91
10332014.04.01 12:02buy5170.34142.6050.0000.000
10342014.04.01 21:08close5170.34143.0370.0000.00099.9117047.82
10352014.04.03 17:23sell5180.35142.3900.0000.000
10362014.04.04 17:00close5180.35141.9470.0000.00099.6017147.42
10372014.04.08 14:17sell5190.35140.9890.0000.000
10382014.04.08 21:07close5190.35140.4580.0000.000126.4117273.83
10392014.04.10 03:06buy5200.35141.5110.0000.000
10402014.04.10 09:43close5200.35140.6850.0000.000-196.6517077.18
10412014.04.10 09:43sell5210.70140.6850.0000.000
10422014.04.11 09:09close5210.70141.4880.0000.000-394.0416683.14
10432014.04.11 09:09buy5221.36141.4880.0000.000
10442014.04.14 01:48close5221.36140.4590.0000.000-946.7715736.37
10452014.04.28 12:08buy5230.32142.0030.0000.000
10462014.04.29 13:55close5230.32142.4560.0000.00099.8215836.18
10472014.05.02 15:31buy5240.32142.3210.0000.000
10482014.05.05 04:35close5240.32141.5050.0000.000-176.4115659.77
10492014.05.05 04:35sell5250.64141.5050.0000.000
10502014.05.06 10:51close5250.64142.0770.0000.000-259.7115400.06
10512014.05.06 10:51buy5261.24142.0770.0000.000
10522014.05.08 17:02close5261.24141.0610.0000.000-838.1314561.93
10532014.05.08 17:44sell5270.30140.9090.0000.000
10542014.05.09 12:24close5270.30140.4500.0000.00088.6414650.57
10552014.05.13 10:59buy5280.30140.9030.0000.000
10562014.05.13 16:07close5280.30140.0890.0000.000-166.1114484.46
10572014.05.13 16:07sell5290.58140.0890.0000.000
10582014.05.14 11:12close5290.58139.7390.0000.000128.3614612.83
10592014.05.14 11:13sell5300.30139.7230.0000.000
10602014.05.15 11:07close5300.30139.2790.0000.00075.5414688.36
10612014.05.21 13:42sell5310.30138.2450.0000.000
10622014.05.22 07:04close5310.30139.0770.0000.000-184.8314503.53
10632014.05.22 07:04buy5320.58139.0770.0000.000
10642014.05.28 15:46close5320.58138.5370.0000.000-204.2314299.30
10652014.05.28 15:46sell5331.16138.5370.0000.000
10662014.05.29 10:10close5331.16138.0360.0000.000337.0514636.36
10672014.05.30 17:52buy5340.30138.7290.0000.000
10682014.06.02 15:40close5340.30139.1610.0000.00089.3014725.66
10692014.06.03 15:15buy5350.30139.6440.0000.000
10702014.06.05 14:50close5350.30139.0690.0000.000-112.7814612.88
10712014.06.05 14:50sell5360.60139.0690.0000.000
10722014.06.05 15:39close5360.60138.6890.0000.000155.0814767.96
10732014.06.09 15:29sell5370.30139.2820.0000.000
10742014.06.10 11:17close5370.30138.8190.0000.00089.4514857.41
10752014.06.23 11:30sell5380.30138.3290.0000.000
10762014.07.01 03:18close5380.30138.7800.0000.000-132.1914725.21
10772014.07.01 03:18buy5390.60138.7800.0000.000
10782014.07.03 04:04close5390.60139.1300.0000.000151.9714877.19
10792014.07.04 10:41sell5400.30138.6790.0000.000
10802014.07.08 15:15close5400.30138.2490.0000.00077.7014954.89
10812014.07.09 17:22buy5410.30138.6840.0000.000
10822014.07.10 12:34close5410.30138.1600.0000.000-103.5114851.38
10832014.07.10 12:34sell5420.60138.1600.0000.000
10842014.07.10 14:20close5420.60137.8050.0000.000144.8814996.26
10852014.07.14 10:13buy5430.30138.2670.0000.000
10862014.07.16 11:24close5430.30137.7130.0000.000-110.7814885.48
10872014.07.16 11:24sell5440.60137.7130.0000.000
10882014.07.17 06:40close5440.60137.3630.0000.000112.7214998.19
10892014.07.22 15:33sell5450.30136.7160.0000.000
10902014.07.24 17:48close5450.30137.1620.0000.000-111.0914887.10
10912014.07.24 17:48buy5460.60137.1620.0000.000
10922014.07.30 18:00close5460.60137.5170.0000.000154.0115041.12
10932014.08.05 20:59sell5470.31137.1030.0000.000
10942014.08.06 13:14close5470.31136.6610.0000.00088.0115129.13
10952014.08.12 13:49sell5480.31136.4380.0000.000
10962014.08.13 15:36close5480.31137.0250.0000.000-128.9615000.17
10972014.08.13 15:36buy5490.60137.0250.0000.000
10982014.08.15 15:18close5490.60137.3860.0000.000156.4615156.63
10992014.08.15 15:19buy5500.31137.4340.0000.000
11002014.08.21 18:00close5500.31137.8660.0000.00098.1615254.79
11012014.08.22 13:26sell5510.31137.3230.0000.000
11022014.08.27 06:26close5510.31136.8820.0000.00077.4315332.22
11032014.08.28 13:38sell5520.31136.4970.0000.000
11042014.09.02 04:23close5520.31137.2540.0000.000-175.1815157.04
11052014.09.02 04:23buy5530.62137.2540.0000.000
11062014.09.02 09:20close5530.62137.6060.0000.000148.4515305.49
11072014.09.04 14:46sell5540.31137.3860.0000.000
11082014.09.04 15:02close5540.31136.9500.0000.00091.9315397.42
11092014.09.08 18:46buy5550.31136.7080.0000.000
11102014.09.09 17:53close5550.31137.1710.0000.00098.8115496.22
11112014.09.09 18:42buy5560.31137.3000.0000.000
11122014.09.10 09:52close5560.31137.7480.0000.00095.6515591.87
11132014.09.12 18:17buy5570.32138.9620.0000.000
11142014.09.17 18:47close5570.32139.4000.0000.00098.9915690.86
11152014.09.23 11:01sell5580.32139.3820.0000.000
11162014.09.23 16:52close5580.32140.2200.0000.000-182.3915508.47
11172014.09.23 16:52buy5590.62140.2200.0000.000
11182014.09.24 02:50close5590.62139.3750.0000.000-354.0215154.45
11192014.09.24 02:50sell5601.24139.3750.0000.000
11202014.09.25 11:06close5601.24138.9030.0000.000335.8415490.29
11212014.09.30 12:01sell5610.31138.3620.0000.000
11222014.10.01 17:44close5610.31137.9090.0000.00090.3215580.61
11232014.10.01 17:45sell5620.32137.9150.0000.000
11242014.10.01 23:03close5620.32137.4390.0000.000103.6015684.21
11252014.10.07 18:28sell5630.32136.5830.0000.000
11262014.10.08 18:14close5630.32137.4090.0000.000-185.1515499.06
11272014.10.08 18:14buy5640.62137.4090.0000.000
11282014.10.08 21:21close5640.62137.7830.0000.000157.7315656.79
11292014.10.08 21:30buy5650.32137.7550.0000.000
11302014.10.09 18:54close5650.32136.9360.0000.000-174.6215482.17
11312014.10.09 18:54sell5660.62136.9360.0000.000
11322014.10.10 12:24close5660.62136.5850.0000.000137.6415619.82
11332014.10.10 13:09sell5670.32136.4280.0000.000
11342014.10.10 22:08close5670.32135.9730.0000.00099.0315718.85
11352014.10.14 12:01sell5680.32135.3970.0000.000
11362014.10.16 12:59close5680.32134.9330.0000.00079.5815798.43
11372014.10.16 13:01sell5690.32134.5880.0000.000
11382014.10.16 13:16close5690.32134.1560.0000.00094.0215892.45
11392014.10.23 15:28buy5700.32136.4740.0000.000
11402014.10.23 19:03close5700.32136.9220.0000.00097.5215989.97
11412014.10.28 15:22buy5710.32137.5420.0000.000
11422014.10.29 17:45close5710.32137.9720.0000.00094.8216084.78
11432014.10.31 06:45buy5720.33138.3680.0000.000
11442014.10.31 07:02close5720.33138.8560.0000.000109.5416194.32
11452014.11.05 06:17buy5730.33142.9990.0000.000
11462014.11.06 03:38close5730.33143.5030.0000.000116.9016311.23
11472014.11.11 06:50buy5740.33143.1770.0000.000
11482014.11.11 09:42close5740.33143.6590.0000.000108.2016419.43
11492014.11.14 17:46buy5750.33145.3900.0000.000
11502014.11.14 19:07close5750.33145.8250.0000.00097.6516517.08
11512014.11.18 11:12buy5760.34145.9830.0000.000
11522014.11.18 12:01close5760.34146.5250.0000.000125.3516642.43
11532014.11.21 11:00sell5770.34147.0670.0000.000
11542014.11.21 11:31close5770.34146.6260.0000.000101.9916744.42
11552014.11.28 15:51buy5780.34147.8000.0000.000
11562014.12.04 15:53close5780.34148.2410.0000.000109.7416854.16
11572014.12.04 15:54buy5790.34148.5410.0000.000
11582014.12.05 13:47close5790.34148.9750.0000.000101.6716955.83
11592014.12.09 17:16sell5800.34147.1660.0000.000
11602014.12.09 22:13close5800.34147.9940.0000.000-191.4816764.35
11612014.12.09 22:13buy5810.68147.9940.0000.000
11622014.12.10 06:50close5810.68147.2040.0000.000-362.8316401.53
11632014.12.10 06:50sell5821.32147.2040.0000.000
11642014.12.10 22:05close5821.32146.6300.0000.000515.3516916.88
11652014.12.10 22:05sell5830.34146.6200.0000.000
11662014.12.11 11:33close5830.34147.4530.0000.000-209.7116707.17
11672014.12.11 11:33buy5840.68147.4530.0000.000
11682014.12.11 13:01close5840.68147.8070.0000.000163.7516870.92
11692014.12.16 10:40sell5850.34145.7000.0000.000
11702014.12.16 13:57close5850.34145.2610.0000.000101.5316972.45
11712014.12.22 10:30buy5860.34146.8630.0000.000
11722014.12.30 05:07close5860.34146.1890.0000.000-145.5416826.91
11732014.12.30 05:07sell5870.68146.1890.0000.000
11742014.12.30 09:42close5870.68145.7910.0000.000184.0817010.99
11752015.01.02 17:45sell5880.35144.3680.0000.000
11762015.01.05 00:01close5880.35143.9330.0000.00097.7017108.69
11772015.01.09 17:07sell5890.35140.3640.0000.000
11782015.01.12 18:52close5890.35139.9030.0000.000103.8817212.57
11792015.01.15 11:34sell5900.35137.1860.0000.000
11802015.01.15 11:35close5900.35136.5800.0000.000144.2617356.83
11812015.01.20 08:31buy5910.35137.1670.0000.000
11822015.01.20 14:06close5910.35137.6220.0000.000108.3217465.15
11832015.02.03 15:52buy5920.35134.4680.0000.000
11842015.02.03 18:30close5920.35134.8980.0000.000102.3817567.53
11852015.02.04 23:23sell5930.36133.0480.0000.000
11862015.02.04 23:38close5930.36132.5550.0000.000120.7217688.25
11872015.02.11 06:08buy5940.36135.4350.0000.000
11882015.02.11 16:59close5940.36135.9000.0000.000113.8717802.12
11892015.02.16 19:24sell5950.36134.5130.0000.000
11902015.02.16 20:23close5950.36134.0610.0000.000110.6817912.80
11912015.02.20 10:11sell5960.36134.6440.0000.000
11922015.02.20 11:08close5960.36134.1820.0000.000113.1218025.92
11932015.02.26 15:51sell5970.37134.1490.0000.000
11942015.02.26 16:56close5970.37133.6850.0000.000116.7718142.69
11952015.03.04 10:42sell5980.37133.2610.0000.000
11962015.03.04 16:50close5980.37132.8300.0000.000108.4718251.16
11972015.03.06 11:49sell5990.37131.7350.0000.000
11982015.03.06 13:55close5990.37131.2950.0000.000110.7318361.89
11992015.03.10 13:22sell6000.37130.5440.0000.000
12002015.03.10 14:32close6000.37130.0860.0000.000115.2618477.15
12012015.03.18 20:21buy6010.37129.8490.0000.000
12022015.03.18 22:03close6010.37130.3840.0000.000134.6518611.80
12032015.03.20 14:50buy6020.38130.1300.0000.000
12042015.03.20 19:24close6020.38130.5650.0000.000112.4418724.24
12052015.03.23 15:19buy6030.38130.8940.0000.000
12062015.03.23 21:46close6030.38131.3420.0000.000115.8018840.04
12072015.03.31 11:13sell6040.38129.0710.0000.000
12082015.03.31 19:51close6040.38128.6380.0000.000111.9118951.95
12092015.04.02 15:16buy6050.38129.6560.0000.000
12102015.04.02 15:54close6050.38130.0880.0000.000111.6619063.61
12112015.04.09 13:02sell6060.39128.9370.0000.000
12122015.04.09 17:55close6060.39128.5020.0000.000115.3919179.00
12132015.04.09 17:56sell6070.39128.4520.0000.000
12142015.04.10 10:32close6070.39128.0160.0000.000109.1219288.13
12152015.04.13 15:41sell6080.39126.6340.0000.000
12162015.04.14 09:37close6080.39126.1860.0000.000112.3119400.44
12172015.04.28 15:01buy6090.39130.2120.0000.000
12182015.04.28 20:54close6090.39130.6530.0000.000116.9919517.43
12192015.05.01 10:41buy6100.40134.8950.0000.000
12202015.05.04 10:30close6100.40134.0770.0000.000-221.0519296.38
12212015.05.04 10:30sell6110.78134.0770.0000.000
12222015.05.04 21:40close6110.78133.7260.0000.000186.2219482.60
12232015.05.05 09:49sell6120.39133.3570.0000.000
12242015.05.05 15:45close6120.39134.2030.0000.000-224.4219258.18
12252015.05.05 15:45buy6130.78134.2030.0000.000
12262015.05.06 06:20close6130.78134.7190.0000.000276.7319534.91
12272015.05.11 06:35sell6140.40133.5240.0000.000
12282015.05.12 08:06close6140.40134.3810.0000.000-239.8519295.06
12292015.05.12 08:06buy6150.78134.3810.0000.000
12302015.05.12 10:48close6150.78134.8020.0000.000223.3719518.43
12312015.05.12 10:49buy6160.40134.7640.0000.000
12322015.05.12 11:47close6160.40135.2100.0000.000121.3519639.78
12332015.05.13 18:53buy6170.40135.4880.0000.000
12342015.05.14 11:22close6170.40135.9400.0000.000127.5519767.33
12352015.05.14 11:23buy6180.40135.9170.0000.000
12362015.05.14 13:48close6180.40136.3480.0000.000117.2719884.60
12372015.05.19 10:02sell6190.40135.0570.0000.000
12382015.05.19 10:06close6190.40134.6270.0000.000116.9820001.58
12392015.05.22 13:10buy6200.41135.2970.0000.000
12402015.05.22 16:02close6200.41134.3130.0000.000-274.4219727.16
12412015.05.22 16:02sell6210.80134.3130.0000.000
12422015.05.22 16:35close6210.80133.9170.0000.000215.4819942.64
12432015.05.25 00:51sell6220.40133.4470.0000.000
12442015.05.26 15:46close6220.40134.2480.0000.000-224.6119718.03
12452015.05.26 15:46buy6230.80134.2480.0000.000
12462015.05.27 13:03close6230.80134.6070.0000.000198.4019916.43
12472015.06.02 13:02buy6240.40137.0570.0000.000
12482015.06.02 13:25close6240.40137.5560.0000.000135.7720052.20
12492015.06.16 09:54buy6250.41139.8220.0000.000
12502015.06.16 12:44close6250.41139.0060.0000.000-227.5819824.62
12512015.06.16 12:44sell6260.80139.0060.0000.000
12522015.06.16 15:01close6260.80138.6380.0000.000200.2420024.86
12532015.06.17 11:15buy6270.41139.6230.0000.000
12542015.06.18 02:05close6270.41140.0570.0000.000125.7220150.57
12552015.06.23 13:08sell6280.41138.7650.0000.000
12562015.06.23 16:21close6280.41138.2710.0000.000137.7620288.33
12572015.06.25 12:26sell6290.41137.9030.0000.000
12582015.06.25 13:21close6290.41138.7550.0000.000-237.6020050.73
12592015.06.25 13:21buy6300.80138.7550.0000.000
12602015.06.26 05:20close6300.80137.9600.0000.000-429.5919621.15
12612015.06.26 05:20sell6311.56137.9600.0000.000
12622015.06.29 00:05close6311.56135.0430.0000.0003069.0022690.15
12632015.06.29 00:05sell6320.45135.0330.0000.000
12642015.06.29 00:18close6320.45134.6010.0000.000132.2322822.38
12652015.07.06 00:05sell6330.46133.9480.0000.000
12662015.07.06 01:12close6330.46134.7590.0000.000-253.7522568.63
12672015.07.06 01:12buy6340.90134.7590.0000.000
12682015.07.06 03:23close6340.90135.1510.0000.000239.9822808.61
12692015.07.07 14:27sell6350.46134.1650.0000.000
12702015.07.07 15:21close6350.46133.6960.0000.000146.7422955.35
12712015.07.10 12:19buy6360.46136.4500.0000.000
12722015.07.10 13:48close6360.46136.8850.0000.000136.1223091.47
12732015.07.21 19:55buy6370.47135.6410.0000.000
12742015.07.23 10:50close6370.47136.0820.0000.000148.1423239.61
12752015.07.23 13:09buy6380.47136.1800.0000.000
12762015.07.27 10:25close6380.47136.6490.0000.000153.5123393.12
12772015.07.27 10:26buy6390.47136.6620.0000.000
12782015.07.30 16:41close6390.47135.8460.0000.000-251.9523141.17
12792015.07.30 16:41sell6400.94135.8460.0000.000
12802015.07.31 15:31close6400.94136.9440.0000.000-717.7422423.43
12812015.07.31 15:31buy6411.80136.9440.0000.000
12822015.08.03 00:09close6411.80135.9320.0000.000-1232.2621191.17
12832015.08.05 03:44sell6420.43135.1650.0000.000
12842015.08.05 20:44close6420.43136.0110.0000.000-247.4420943.73
12852015.08.05 20:44buy6430.84136.0110.0000.000
12862015.08.06 09:01close6430.84136.4360.0000.000252.4321196.16
12872015.08.10 19:40buy6440.43137.3190.0000.000
12882015.08.11 10:57close6440.43137.7640.0000.000131.8021327.97
12892015.08.18 15:37sell6450.43137.3050.0000.000
12902015.08.20 12:32close6450.43138.1230.0000.000-268.0221059.94
12912015.08.20 12:32buy6460.84138.1230.0000.000
12922015.08.20 13:35close6460.84138.5010.0000.000215.9821275.92
12932015.08.20 13:36buy6470.43138.5070.0000.000
12942015.08.21 23:44close6470.43138.9720.0000.000137.6421413.57
12952015.08.24 18:18sell6480.43136.8640.0000.000
12962015.08.24 19:36close6480.43137.6950.0000.000-243.0421170.53
12972015.08.24 19:36buy6490.86137.6950.0000.000
12982015.08.25 04:15close6490.86138.0600.0000.000216.7921387.32
12992015.08.26 17:11sell6500.43136.0690.0000.000
13002015.08.26 18:47close6500.43135.6320.0000.000127.8121515.13
13012015.09.01 11:32sell6510.44135.1700.0000.000
13022015.09.01 15:41close6510.44134.7080.0000.000138.2621653.39
13032015.09.03 15:35sell6520.44134.5340.0000.000
13042015.09.03 15:41close6520.44133.9600.0000.000171.7821825.17
13052015.09.08 09:10buy6530.44133.8710.0000.000
13062015.09.08 09:29close6530.44134.3010.0000.000128.7021953.87
13072015.09.10 13:01buy6540.44135.6320.0000.000
13082015.09.10 19:10close6540.44136.0980.0000.000139.4722093.34
13092015.09.15 09:45sell6550.45135.1090.0000.000
13102015.09.16 16:34close6550.45135.9290.0000.000-258.5121834.83
13112015.09.16 16:34buy6560.88135.9290.0000.000
13122015.09.16 17:46close6560.88136.2790.0000.000209.5122044.34
13132015.09.17 10:31buy6570.45136.7010.0000.000
13142015.09.17 21:01close6570.45137.1690.0000.000143.2622187.60
13152015.09.18 22:35sell6580.45135.5180.0000.000
13162015.09.21 17:42close6580.45135.0790.0000.000126.8322314.42
13172015.09.30 17:54sell6590.45133.8880.0000.000
13182015.10.02 19:06close6590.45134.7230.0000.000-285.6922028.73
13192015.10.02 19:06buy6600.88134.7230.0000.000
13202015.10.05 10:36close6600.88135.0750.0000.000214.0522242.78
13212015.10.05 11:01buy6610.45135.2450.0000.000
13222015.10.05 12:44close6610.45135.6980.0000.000138.6622381.44
13232015.10.06 21:21buy6620.45135.5810.0000.000
13242015.10.07 10:36close6620.45134.7470.0000.000-253.5822127.86
13252015.10.07 10:36sell6630.90134.7470.0000.000
13262015.10.09 09:09close6630.90135.5490.0000.000-551.2021576.66
13272015.10.09 09:09buy6641.72135.5490.0000.000
13282015.10.09 10:45close6641.72136.0700.0000.000609.5722186.23
13292015.10.09 10:45buy6650.44136.0800.0000.000
13302015.10.09 13:35close6650.44136.5190.0000.000131.4022317.63
13312015.10.15 10:19sell6660.45135.7790.0000.000
13322015.10.15 10:28close6660.45135.3200.0000.000140.4922458.12
13332015.10.20 13:13buy6670.45136.0170.0000.000
13342015.10.22 15:29close6670.45135.1780.0000.000-249.9822208.14
13352015.10.22 15:29sell6680.90135.1780.0000.000
13362015.10.22 15:30close6680.90134.6030.0000.000351.9922560.13
13372015.10.22 15:31sell6690.46134.6250.0000.000
13382015.10.22 19:01close6690.46134.1890.0000.000136.4222696.55
13392015.10.27 18:29sell6700.46132.7830.0000.000
13402015.10.28 20:16close6700.46132.3160.0000.000138.4222834.98
13412015.10.28 20:17sell6710.46132.1440.0000.000
13422015.10.29 02:44close6710.46131.7120.0000.000112.0822947.05
13432015.11.04 10:14sell6720.46132.3010.0000.000
13442015.11.04 17:32close6720.46131.8650.0000.000136.4223083.47
13452015.11.06 15:31sell6730.47131.6220.0000.000
13462015.11.06 18:31close6730.47132.4370.0000.000-260.5422822.93
13472015.11.06 18:31buy6740.92132.4370.0000.000
13482015.11.09 04:45close6740.92132.8190.0000.000242.5623065.49
13492015.11.10 18:24sell6750.47131.7510.0000.000
13502015.11.12 17:01close6750.47132.5840.0000.000-297.7522767.74
13512015.11.12 17:01buy6760.92132.5840.0000.000
13522015.11.13 16:00close6760.92131.7730.0000.000-504.0322263.71
13532015.11.13 16:00sell6771.80131.7730.0000.000
13542015.11.16 01:03close6771.80131.2850.0000.000567.3422831.04
13552015.11.16 01:03sell6780.45131.2750.0000.000
13562015.11.16 01:21close6780.45130.8360.0000.000134.3722965.41
13572015.11.19 03:46buy6790.46132.2130.0000.000
13582015.11.20 10:21close6790.46131.4000.0000.000-252.6422712.77
13592015.11.20 10:21sell6800.92131.4000.0000.000
13602015.11.20 17:26close6800.92131.0490.0000.000219.6422932.41
13612015.11.25 13:02sell6810.46129.8160.0000.000
13622015.12.01 15:22close6810.46130.6430.0000.000-304.9422627.47
13632015.12.01 15:22buy6820.92130.6430.0000.000
13642015.12.03 14:41close6820.92131.0990.0000.000299.3622926.83
13652015.12.03 15:02buy6830.46131.6470.0000.000
13662015.12.03 15:07close6830.46132.1770.0000.000165.8423092.67
13672015.12.10 13:14sell6840.47133.0700.0000.000
13682015.12.14 01:35close6840.47132.6130.0000.000130.3623223.03
13692015.12.18 10:43sell6850.47131.6130.0000.000
13702015.12.18 10:58close6850.47131.1740.0000.000140.3423363.37
13712015.12.23 15:09sell6860.47131.9040.0000.000
13722015.12.28 12:47close6860.47132.4480.0000.000-213.2323150.14
13732015.12.28 12:47buy6870.94132.4480.0000.000
13742015.12.29 15:38close6870.94131.6560.0000.000-502.8422647.31
13752015.12.29 15:38sell6881.80131.6560.0000.000
13762015.12.31 13:58close6881.80131.1680.0000.000476.9823124.29
13772015.12.31 13:59sell6890.47131.1160.0000.000
13782015.12.31 17:22close6890.47130.6850.0000.000137.7823262.07
13792016.01.14 12:16buy6900.47128.6630.0000.000
13802016.01.15 09:57close6900.47127.8470.0000.000-259.0923002.97
13812016.01.15 09:57sell6910.92127.8470.0000.000
13822016.01.18 00:26close6910.92127.4860.0000.000210.5023213.48
13832016.01.18 00:29sell6920.47127.4310.0000.000
13842016.01.19 10:13close6920.47128.2440.0000.000-267.7722945.71
13852016.01.19 10:13buy6930.92128.2440.0000.000
13862016.01.20 10:22close6930.92127.5300.0000.000-443.3322502.38
13872016.01.20 10:22sell6941.80127.5300.0000.000
13882016.01.20 17:05close6941.80126.9950.0000.000655.0123157.39
13892016.01.21 15:51sell6950.47126.4100.0000.000
13902016.01.21 18:12close6950.47127.2510.0000.000-268.8622888.53
13912016.01.21 18:12buy6960.92127.2510.0000.000
13922016.01.21 20:00close6960.92127.6070.0000.000222.7923111.32
13932016.01.27 15:26buy6970.47129.1540.0000.000
13942016.01.28 11:09close6970.47129.6040.0000.000149.2323260.55
13952016.01.28 17:03buy6980.47129.9100.0000.000
13962016.01.29 05:39close6980.47131.8110.0000.000609.5523870.10
13972016.02.03 03:17sell6990.48130.6760.0000.000
13982016.02.03 17:29close6990.48130.1970.0000.000156.3924026.49
13992016.02.08 13:27sell7000.49129.6840.0000.000
14002016.02.08 14:25close7000.49129.2020.0000.000160.6424187.13
14012016.02.18 18:22sell7010.49125.9150.0000.000
14022016.02.19 03:53close7010.49125.4100.0000.000160.1124347.24
14032016.02.22 17:19sell7020.49124.5730.0000.000
14042016.02.23 03:06close7020.49124.1180.0000.000143.4424490.68
14052016.02.24 12:30sell7030.49122.7210.0000.000
14062016.02.24 23:57close7030.49123.5360.0000.000-271.6224219.06
14072016.02.24 23:57buy7040.98123.5360.0000.000
14082016.02.25 06:11close7040.98123.8920.0000.000248.5024467.55
14092016.02.26 02:05buy7050.49124.8230.0000.000
14102016.02.29 01:35close7050.49124.0090.0000.000-269.4624198.09
14112016.02.29 01:35sell7060.98124.0090.0000.000
14122016.02.29 07:06close7060.98123.6480.0000.000240.6324438.72
14132016.02.29 13:12sell7070.49123.0490.0000.000
14142016.02.29 17:49close7070.49122.5910.0000.000152.6524591.37
14152016.03.09 02:58sell7080.50123.6300.0000.000
14162016.03.09 12:09close7080.50123.1640.0000.000158.4824749.85
14172016.03.09 21:05buy7090.50124.8700.0000.000
14182016.03.10 14:46close7090.50123.8980.0000.000-324.8924424.96
14192016.03.10 14:46sell7100.98123.8980.0000.000
14202016.03.10 16:04close7100.98124.8290.0000.000-620.5723804.39
14212016.03.10 16:04buy7111.92124.8290.0000.000
14222016.03.10 16:12close7111.92125.5810.0000.000982.1424786.53
14232016.03.10 17:06buy7120.50126.4620.0000.000
14242016.03.11 09:23close7120.50126.9300.0000.000161.0824947.62
14252016.03.15 09:16sell7130.50125.6740.0000.000
14262016.03.15 14:02close7130.50125.2430.0000.000146.5725094.19
14272016.03.22 10:24sell7140.51124.8890.0000.000
14282016.03.22 19:11close7140.51125.7000.0000.000-281.3324812.86
14292016.03.22 19:11buy7151.00125.7000.0000.000
14302016.03.22 19:50close7151.00126.0960.0000.000269.3725082.23
14312016.03.30 17:40buy7160.51127.7760.0000.000
14322016.04.04 06:39close7160.51126.9660.0000.000-271.3224810.91
14332016.04.04 06:39sell7171.00126.9660.0000.000
14342016.04.04 17:57close7171.00126.5500.0000.000282.9525093.86
14352016.04.14 11:03sell7180.51122.7530.0000.000
14362016.04.15 06:03close7180.51123.5670.0000.000-290.9024802.95
14372016.04.15 06:03buy7191.00123.5670.0000.000
14382016.04.15 14:42close7191.00122.7520.0000.000-554.3924248.56
14392016.04.15 14:42sell7201.96122.7520.0000.000
14402016.04.18 00:26close7201.96122.2750.0000.000603.1024851.66
14412016.04.18 00:26sell7210.49122.2650.0000.000
14422016.04.18 05:01close7210.49121.8310.0000.000144.6424996.30
14432016.04.19 10:44buy7220.50123.6480.0000.000
14442016.04.19 14:53close7220.50124.0800.0000.000146.9325143.23
14452016.04.21 15:45buy7230.51124.8690.0000.000
14462016.04.21 16:47close7230.51123.8870.0000.000-340.6824802.55
14472016.04.21 16:47sell7241.00123.8870.0000.000
14482016.04.21 16:57close7241.00123.4720.0000.000282.2725084.82
14492016.04.22 17:07buy7250.51125.3550.0000.000
14502016.04.26 17:04close7250.51125.7900.0000.000154.7925239.61
14512016.04.28 06:02sell7260.51124.0990.0000.000
14522016.04.28 06:04close7260.51123.2990.0000.000277.5125517.12
14532016.05.04 00:39buy7270.52123.5030.0000.000
14542016.05.04 01:31close7270.52122.6930.0000.000-286.5125230.61
14552016.05.04 01:31sell7281.02122.6930.0000.000
14562016.05.04 15:34close7281.02122.3350.0000.000248.3725478.98
14572016.05.05 15:40sell7290.51122.2450.0000.000
14582016.05.06 15:42close7290.51121.8040.0000.000144.4425623.42
14592016.05.06 15:43sell7300.52121.6990.0000.000
14602016.05.09 04:23close7300.52122.5090.0000.000-295.1925328.22
14612016.05.09 04:23buy7311.02122.5090.0000.000
14622016.05.09 11:54close7311.02122.8680.0000.000249.0925577.31
14632016.05.09 12:46buy7320.52123.0370.0000.000
14642016.05.09 15:22close7320.52123.4690.0000.000152.8025730.11
14652016.05.13 09:24sell7330.52123.2040.0000.000
14662016.05.13 23:48close7330.52122.7730.0000.000152.4425882.55
14672016.05.17 09:56buy7340.52123.8880.0000.000
14682016.05.18 03:55close7340.52123.0700.0000.000-287.3625595.19
14692016.05.18 03:55sell7351.02123.0700.0000.000
14702016.05.18 17:15close7351.02123.8710.0000.000-555.7125039.48
14712016.05.18 17:15buy7362.00123.8710.0000.000
14722016.05.23 11:01close7362.00122.7570.0000.000-1477.5523561.93
14732016.05.23 11:01sell7370.47122.7570.0000.000
14742016.05.26 03:55close7370.47122.3270.0000.00098.1323660.07
14752016.05.27 15:42sell7380.48122.3600.0000.000
14762016.05.30 05:08close7380.48123.1700.0000.000-272.4823387.58
14772016.05.30 05:08buy7390.94123.1700.0000.000
14782016.05.30 08:45close7390.94123.5570.0000.000247.4523635.03
14792016.05.30 08:46buy7400.48123.5560.0000.000
14802016.05.31 06:40close7400.48123.9990.0000.000146.4623781.50
14812016.06.01 08:04sell7410.48122.4810.0000.000
14822016.06.01 08:27close7410.48122.0420.0000.000143.3223924.82
14832016.06.02 15:40sell7420.48121.7230.0000.000
14842016.06.02 16:39close7420.48121.2780.0000.000145.2924070.11
14852016.06.09 10:52sell7430.49121.0350.0000.000
14862016.06.09 16:08close7430.49120.5550.0000.000159.9724230.08
14872016.06.10 21:15sell7440.49119.9400.0000.000
14882016.06.13 04:18close7440.49119.4800.0000.000145.1124375.19
14892016.06.14 11:44sell7450.49118.7640.0000.000
14902016.06.16 05:46close7450.49117.9290.0000.000245.5024620.69
14912016.06.20 02:54buy7460.50118.8640.0000.000
14922016.06.20 18:39close7460.50118.0500.0000.000-276.8624343.83
14932016.06.20 18:39sell7470.98118.0500.0000.000
14942016.06.20 20:15close7470.98117.6440.0000.000270.6224614.45
14952016.06.23 13:32buy7480.50119.9850.0000.000
14962016.06.23 13:37close7480.50120.5430.0000.000189.7824804.23
14972016.07.11 08:07buy7490.50112.0510.0000.000
14982016.07.11 09:18close7490.50112.5000.0000.000152.7124956.94
14992016.07.14 09:08buy7500.50117.0080.0000.000
15002016.07.14 09:27close7500.50117.4560.0000.000152.3725109.31
15012016.07.15 23:47sell7510.51115.4590.0000.000
15022016.07.18 00:00close7510.51116.4220.0000.000-342.5824766.72
15032016.07.18 00:00buy7521.00116.4220.0000.000
15042016.07.18 01:22close7521.00116.8340.0000.000280.2625046.98
15052016.07.21 12:36sell7530.51116.2410.0000.000
15062016.07.21 13:42close7530.51117.1080.0000.000-300.7524746.23
15072016.07.21 13:42buy7541.00117.1080.0000.000
15082016.07.22 20:27close7541.00116.3120.0000.000-537.6624208.57
15092016.07.22 20:27sell7551.92116.3120.0000.000
15102016.07.26 03:14close7551.92115.7860.0000.000622.6624831.23
15112016.07.26 03:14sell7560.49115.7760.0000.000
15122016.07.26 03:59close7560.49115.2790.0000.000165.6524996.88
15132016.07.27 06:05buy7570.50116.4110.0000.000
15142016.07.27 06:17close7570.50116.8760.0000.000158.1625155.04
15152016.08.02 17:41sell7580.51113.2540.0000.000
15162016.08.03 21:06close7580.51112.8130.0000.000144.4425299.48
15172016.08.03 21:26sell7590.51112.7120.0000.000
15182016.08.08 01:52close7590.51113.2790.0000.000-239.3625060.11
15192016.08.08 01:52buy7601.00113.2790.0000.000
15202016.08.08 12:24close7601.00113.6340.0000.000241.4825301.59
15212016.08.12 12:57buy7610.51113.9190.0000.000
15222016.08.12 16:26close7610.51113.1080.0000.000-281.3525020.24
15232016.08.12 16:26sell7621.00113.1080.0000.000
15242016.08.15 12:08close7621.00112.7240.0000.000244.4525264.69
15252016.08.24 14:31sell7630.51112.8200.0000.000
15262016.08.26 17:12close7630.51113.7540.0000.000-358.1324906.56
15272016.08.26 17:12buy7641.00113.7540.0000.000
15282016.08.26 21:45close7641.00114.1090.0000.000241.4825148.04
15292016.08.30 18:34buy7650.51114.7510.0000.000
15302016.08.31 17:09close7650.51115.1850.0000.000152.5125300.55
15312016.09.07 02:32sell7660.51114.5480.0000.000
15322016.09.07 02:36close7660.51114.0050.0000.000188.3625488.91
15332016.09.08 15:46buy7670.51115.1000.0000.000
15342016.09.09 13:33close7670.51115.5460.0000.000156.6625645.57
15352016.09.09 14:30buy7680.52115.7620.0000.000
15362016.09.12 11:29close7680.52114.9510.0000.000-284.8925360.67
15372016.09.12 11:29sell7691.02114.9510.0000.000
15382016.09.12 12:36close7691.02114.5730.0000.000262.2425622.91
15392016.09.12 14:58sell7700.52114.2770.0000.000
15402016.09.13 17:50close7700.52115.1150.0000.000-305.0925317.82
15412016.09.13 17:50buy7711.02115.1150.0000.000
15422016.09.14 04:18close7711.02115.4990.0000.000270.3225588.14
15432016.09.16 17:01sell7720.52114.0300.0000.000
15442016.09.19 11:10close7720.52113.5950.0000.000145.1625733.30
15452016.09.19 11:11sell7730.52113.5130.0000.000
15462016.09.21 07:20close7730.52113.0090.0000.000160.8625894.15
15472016.09.21 15:01sell7740.52112.4250.0000.000
15482016.09.22 11:39close7740.52113.2460.0000.000-316.4925577.67
15492016.09.22 11:39buy7751.02113.2460.0000.000
15502016.09.23 22:13close7751.02113.6110.0000.000257.1325834.79
15512016.10.11 15:30sell7760.52114.8470.0000.000
15522016.10.11 18:31close7760.52114.3810.0000.000164.8225999.61
15532016.10.19 09:34sell7770.52113.7830.0000.000
15542016.10.19 15:26close7770.52113.3460.0000.000154.5726154.18
15552016.10.20 15:45buy7780.53114.3360.0000.000
15562016.10.20 16:21close7780.53113.4270.0000.000-327.7125826.47
15572016.10.20 16:21sell7791.04113.4270.0000.000
15582016.10.21 10:42close7791.04113.0650.0000.000238.6826065.15
15592016.10.21 11:56sell7800.53112.8680.0000.000
15602016.10.25 11:20close7800.53113.6840.0000.000-311.9025753.25
15612016.10.25 11:20buy7811.04113.6840.0000.000
15622016.10.26 19:19close7811.04114.0340.0000.000251.5626004.81
15632016.10.26 19:36buy7820.53114.1190.0000.000
15642016.10.27 16:15close7820.53114.5560.0000.000163.5826168.40
15652016.11.01 13:51buy7830.53115.6030.0000.000
15662016.11.02 04:32close7830.53114.7880.0000.000-291.8225876.58
15672016.11.02 04:32sell7841.04114.7880.0000.000
15682016.11.02 14:30close7841.04114.3910.0000.000280.8226157.40
15692016.11.07 00:04buy7850.53115.1850.0000.000
15702016.11.07 01:39close7850.53115.6190.0000.000156.4726313.87
15712016.11.10 13:18buy7860.53116.5590.0000.000
15722016.11.11 11:02close7860.53115.7190.0000.000-300.8226013.06
15732016.11.11 11:02sell7871.04115.7190.0000.000
15742016.11.11 12:40close7871.04115.3520.0000.000259.6126272.67
15752016.11.21 09:03buy7880.53117.8580.0000.000
15762016.11.23 15:31close7880.53118.2890.0000.000159.4126432.08
15772016.11.29 15:50buy7890.53119.9230.0000.000
15782016.11.30 11:06close7890.53120.3790.0000.000166.4126598.49
15792016.11.30 11:21buy7900.54120.4290.0000.000
15802016.11.30 18:00close7900.54120.8810.0000.000166.0226764.51
15812016.12.05 00:01sell7910.54120.2690.0000.000
15822016.12.05 00:05close7910.54119.7470.0000.000191.7326956.24
15832016.12.05 17:17buy7920.54123.1540.0000.000
15842016.12.05 18:58close7920.54122.3290.0000.000-303.0426653.20
15852016.12.05 18:58sell7931.08122.3290.0000.000
15862016.12.06 19:37close7931.08121.9640.0000.000250.0526903.25
15872016.12.08 17:08sell7940.54121.0660.0000.000
15882016.12.12 06:23close7940.54121.8820.0000.000-317.7826585.46
15892016.12.12 06:23buy7951.06121.8820.0000.000
15902016.12.12 09:15close7951.06122.2430.0000.000260.3026845.76
15912016.12.12 09:16buy7960.54122.2920.0000.000
15922016.12.12 12:01close7960.54122.7230.0000.000158.3127004.07
15932016.12.14 22:37buy7970.55123.1190.0000.000
15942016.12.15 10:55close7970.55123.5680.0000.000174.2527178.33
15952016.12.19 09:11sell7980.55122.4940.0000.000
15962016.12.19 15:19close7980.55122.0560.0000.000163.8527342.18
15972016.12.27 17:29buy7990.55122.8980.0000.000
15982016.12.28 15:42close7990.55122.2650.0000.000-234.7327107.45
15992016.12.28 15:42sell8001.08122.2650.0000.000
16002016.12.28 20:56close8001.08121.8820.0000.000281.3427388.79
16012016.12.30 01:40buy8010.55123.2180.0000.000
16022016.12.30 01:41close8010.55123.7570.0000.000201.6527590.44
16032016.12.30 10:43buy8020.56123.1740.0000.000
16042016.12.30 11:20close8020.56123.6740.0000.000190.4627780.90
16052017.01.06 18:52buy8030.56123.4240.0000.000
16062017.01.09 15:18close8030.56122.6130.0000.000-306.8227474.08
16072017.01.09 15:18sell8041.10122.6130.0000.000
16082017.01.10 18:01close8041.10122.2070.0000.000285.3727759.45
16092017.01.11 20:09sell8050.56121.4540.0000.000
16102017.01.13 16:08close8050.56122.3110.0000.000-363.9327395.52
16112017.01.13 16:08buy8061.10122.3110.0000.000
16122017.01.16 00:01close8061.10121.3200.0000.000-737.3726658.15
16132017.01.16 00:01sell8072.12121.3200.0000.000
16142017.01.16 08:41close8072.12120.8400.0000.000692.1727350.32
16152017.01.16 08:41sell8080.54120.8300.0000.000
16162017.01.18 22:27close8080.54121.5180.0000.000-270.7727079.55
16172017.01.18 22:27buy8091.08121.5180.0000.000
16182017.01.18 23:38close8091.08121.8700.0000.000258.6127338.16
16192017.01.26 12:26buy8100.55122.5620.0000.000
16202017.01.27 10:46close8100.55123.0740.0000.000193.6527531.81
16212017.01.30 14:09sell8110.56122.1260.0000.000
16222017.01.30 15:21close8110.56121.6080.0000.000197.3127729.12
16232017.02.06 13:21sell8120.56120.7420.0000.000
16242017.02.06 15:14close8120.56120.2970.0000.000169.5027898.62
16252017.02.09 17:07buy8130.56120.4690.0000.000
16262017.02.10 01:48close8130.56120.9040.0000.000167.8428066.46
16272017.02.17 11:03sell8140.57120.3760.0000.000
16282017.02.17 17:59close8140.57119.9280.0000.000173.6928240.15
16292017.02.21 14:09sell8150.57119.6680.0000.000
16302017.02.22 09:31close8150.57119.2310.0000.000159.8928400.04
16312017.02.24 19:58sell8160.57118.5610.0000.000
16322017.02.27 20:29close8160.57119.3950.0000.000-332.8928067.15
16332017.02.27 20:29buy8171.12119.3950.0000.000
16342017.03.01 05:45close8171.12119.7450.0000.000275.1728342.32
16352017.03.01 06:01buy8180.57119.7370.0000.000
16362017.03.01 18:00close8180.57120.1980.0000.000178.7528521.07
16372017.03.03 14:17buy8190.58120.7730.0000.000
16382017.03.08 05:30close8190.58120.1390.0000.000-243.5428277.54
16392017.03.08 05:30sell8201.14120.1390.0000.000
16402017.03.08 15:57close8201.14120.9300.0000.000-613.3527664.19
16412017.03.08 15:57buy8212.20120.9300.0000.000
16422017.03.09 11:42close8212.20121.4190.0000.000756.9128421.10
16432017.03.14 15:57sell8220.57121.9740.0000.000
16442017.03.15 20:01close8220.57121.3700.0000.000224.6428645.74
16452017.03.15 21:22sell8230.58121.3450.0000.000
16462017.03.17 01:09close8230.58122.1730.0000.000-365.4828280.25
16472017.03.17 01:09buy8241.14122.1730.0000.000
16482017.03.17 13:59close8241.14121.3710.0000.000-621.9427658.31
16492017.03.17 13:59sell8252.20121.3710.0000.000
16502017.03.17 17:33close8252.20120.8740.0000.000743.7228402.03
16512017.03.17 17:33sell8260.56120.8640.0000.000
16522017.03.21 10:02close8260.56121.7130.0000.000-342.1428059.89
16532017.03.21 10:02buy8271.12121.7130.0000.000
16542017.03.21 17:20close8271.12120.9020.0000.000-617.8927442.00
16552017.03.21 17:20sell8282.20120.9020.0000.000
16562017.03.22 04:05close8282.20120.4270.0000.000673.9928115.99
16572017.03.22 10:42sell8290.57120.2050.0000.000
16582017.03.22 16:34close8290.57119.7740.0000.000167.1028283.09
16592017.03.23 11:53sell8300.57119.5460.0000.000
16602017.03.28 02:34close8300.57120.3780.0000.000-351.2027931.90
16612017.03.28 02:34buy8311.12120.3780.0000.000
16622017.03.29 14:37close8311.12119.5210.0000.000-648.6827283.21
16632017.03.29 14:37sell8322.20119.5210.0000.000
16642017.03.29 15:05close8322.20119.0230.0000.000745.2228028.43
16652017.03.31 21:13sell8330.57118.8890.0000.000
16662017.04.03 17:56close8330.57118.4010.0000.000179.6728208.11
16672017.04.14 17:55sell8340.57115.3410.0000.000
16682017.04.17 02:48close8340.57114.8820.0000.000168.4228376.53
16692017.04.17 22:19buy8350.57115.9740.0000.000
16702017.04.18 20:42close8350.57116.4120.0000.000172.0028548.52
16712017.04.19 10:11buy8360.58116.8310.0000.000
16722017.04.20 11:11close8360.58117.2680.0000.000179.0328727.56
16732017.04.20 11:41buy8370.58117.3670.0000.000
16742017.04.20 17:11close8370.58117.8080.0000.000173.9928901.55
16752017.04.24 00:03buy8380.58120.5490.0000.000
16762017.04.24 01:33close8380.58119.7020.0000.000-334.1828567.37
16772017.04.24 01:33sell8391.14119.7020.0000.000
16782017.04.24 03:13close8391.14119.3470.0000.000275.2828842.65
16792017.04.25 11:53buy8400.58120.3060.0000.000
16802017.04.25 17:05close8400.58120.7590.0000.000178.7329021.38
16812017.04.28 12:06buy8410.59121.8090.0000.000
16822017.05.02 08:26close8410.59122.2850.0000.000195.5329216.90
16832017.05.02 09:12buy8420.59122.4200.0000.000
16842017.05.04 02:57close8420.59122.8530.0000.000182.7629399.66
16852017.05.04 12:39buy8430.59123.3960.0000.000
16862017.05.05 18:19close8430.59123.8660.0000.000190.8729590.54
16872017.05.08 00:00buy8440.60124.4760.0000.000
16882017.05.08 02:51close8440.60123.6090.0000.000-353.8729236.67
16892017.05.08 02:51sell8451.18123.6090.0000.000
16902017.05.08 12:13close8451.18123.2260.0000.000307.4129544.08
16912017.05.09 17:41buy8460.60124.5200.0000.000
16922017.05.10 12:05close8460.60123.6680.0000.000-345.4729198.61
16932017.05.10 12:05sell8471.18123.6680.0000.000
16942017.05.15 10:39close8471.18124.3940.0000.000-681.4528517.16
16952017.05.15 10:39buy8482.28124.3940.0000.000
16962017.05.15 16:47close8482.28124.8790.0000.000752.2329269.39
16972017.05.25 10:39buy8490.59125.6860.0000.000
16982017.05.26 05:45close8490.59124.8750.0000.000-323.2628946.13
16992017.05.26 05:45sell8501.16124.8750.0000.000
17002017.05.26 12:27close8501.16124.5230.0000.000277.7329223.86
17012017.05.30 01:02sell8510.59123.9910.0000.000
17022017.05.30 04:01close8510.59123.5510.0000.000176.5829400.44
17032017.06.05 13:49sell8520.59124.2570.0000.000
17042017.06.06 05:21close8520.59123.8120.0000.000168.7129569.15
17052017.06.12 19:35sell8530.60122.8120.0000.000
17062017.06.13 10:53close8530.60123.6310.0000.000-344.2929224.86
17072017.06.13 10:53buy8541.18123.6310.0000.000
17082017.06.14 17:48close8541.18122.9300.0000.000-558.2028666.66
17092017.06.14 17:48sell8552.28122.9300.0000.000
17102017.06.15 10:22close8552.28122.4190.0000.000678.0129344.67
17112017.06.16 11:03buy8560.59124.1890.0000.000
17122017.06.20 11:00close8560.59124.6390.0000.000185.1029529.77
17132017.06.21 10:36sell8570.60123.6700.0000.000
17142017.06.23 17:00close8570.60124.5750.0000.000-409.5129120.25
17152017.06.23 17:00buy8581.16124.5750.0000.000
17162017.06.26 11:02close8581.16124.9270.0000.000282.1729402.42
17172017.06.29 10:01buy8590.59128.4030.0000.000
17182017.06.30 11:54close8590.59127.5820.0000.000-327.2729075.15
17192017.06.30 11:54sell8601.16127.5820.0000.000
17202017.06.30 21:32close8601.16128.3780.0000.000-628.0628447.09
17212017.06.30 21:32buy8612.28128.3780.0000.000
17222017.07.03 18:05close8612.28128.8640.0000.000762.4529209.54
17232017.07.11 17:53buy8620.59130.6980.0000.000
17242017.07.12 10:59close8620.59129.8790.0000.000-326.4628883.08
17252017.07.12 10:59sell8631.16129.8790.0000.000
17262017.07.12 16:02close8631.16129.5290.0000.000276.1629159.24
17272017.07.19 15:58sell8640.59128.7860.0000.000
17282017.07.20 15:51close8640.59129.7350.0000.000-410.4728748.77
17292017.07.20 15:51buy8651.16129.7350.0000.000
17302017.07.20 17:30close8651.16130.1530.0000.000329.8429078.61
17312017.07.20 17:31buy8660.59130.2020.0000.000
17322017.07.24 03:16close8660.59129.3290.0000.000-345.8828732.73
17332017.07.24 03:16sell8671.16129.3290.0000.000
17342017.07.24 10:37close8671.16128.9620.0000.000289.5829022.31
17352017.07.24 10:46sell8680.59128.8750.0000.000
17362017.07.25 11:01close8680.59129.7000.0000.000-340.9528681.35
17372017.07.25 11:01buy8691.16129.7000.0000.000
17382017.07.25 15:01close8691.16130.0850.0000.000303.8128985.16
17392017.07.25 15:13buy8700.58130.2140.0000.000
17402017.07.27 20:20close8700.58129.6430.0000.000-216.4628768.70
17412017.07.27 20:20sell8711.16129.6430.0000.000
17422017.07.31 19:00close8711.16130.5280.0000.000-737.1128031.59
17432017.07.31 19:00buy8722.24130.5280.0000.000
17442017.08.02 07:08close8722.24131.0640.0000.000833.7728865.36
17452017.08.08 17:25sell8730.58130.0630.0000.000
17462017.08.08 22:37close8730.58129.6140.0000.000177.1429042.50
17472017.08.10 17:08sell8740.59128.4160.0000.000
17482017.08.14 03:02close8740.59129.2470.0000.000-353.2428689.26
17492017.08.14 03:02buy8751.16129.2470.0000.000
17502017.08.14 07:11close8751.16129.6270.0000.000299.8628989.12
17512017.08.15 08:32buy8760.58129.9750.0000.000
17522017.08.17 11:02close8760.58129.1630.0000.000-311.5528677.57
17532017.08.17 11:02sell8771.16129.1630.0000.000
17542017.08.17 13:09close8771.16128.8030.0000.000284.0528961.62
17552017.08.25 22:03buy8780.58129.9730.0000.000
17562017.08.25 23:35close8780.58130.4100.0000.000172.4229134.04
17572017.08.29 21:59buy8790.59131.5390.0000.000
17582017.08.31 17:57close8790.59130.7240.0000.000-318.1328815.91
17592017.08.31 17:57sell8801.16130.7240.0000.000
17602017.09.04 00:00close8801.16130.1170.0000.000440.1229256.03
17612017.09.04 00:01sell8810.59130.1300.0000.000
17622017.09.05 18:10close8810.59129.6950.0000.000164.7029420.72
17632017.09.07 15:46buy8820.59130.8520.0000.000
17642017.09.07 18:21close8820.59130.0180.0000.000-334.7229086.00
17652017.09.07 18:21sell8831.16130.0180.0000.000
17662017.09.08 11:32close8831.16129.6490.0000.000271.7429357.74
17672017.09.11 21:01buy8840.59130.8610.0000.000
17682017.09.12 16:36close8840.59131.2980.0000.000177.6329535.37
17692017.09.15 12:12buy8850.60132.2860.0000.000
17702017.09.15 12:29close8850.60132.7520.0000.000190.2029725.57
17712017.09.25 12:37sell8860.60133.1780.0000.000
17722017.09.25 17:58close8860.60132.7240.0000.000185.2829910.85
17732017.10.02 17:53sell8870.60132.2850.0000.000
17742017.10.05 16:41close8870.60131.8500.0000.000127.3330038.18
17752017.10.06 17:24buy8880.61132.6520.0000.000
17762017.10.11 18:17close8880.61133.1020.0000.000193.6930231.86
17772017.10.11 22:51buy8890.61133.3750.0000.000
17782017.10.13 09:36close8890.61132.5590.0000.000-329.3329902.54
17792017.10.13 09:36sell8901.20132.5590.0000.000
17802017.10.13 21:02close8901.20132.1700.0000.000317.5230220.06
17812017.10.18 13:43buy8910.61132.5150.0000.000
17822017.10.18 17:33close8910.61132.9570.0000.000183.4130403.47
17832017.10.23 22:58sell8920.61133.1040.0000.000
17842017.10.24 15:01close8920.61133.9300.0000.000-352.9330050.54
17852017.10.24 15:01buy8931.20133.9300.0000.000
17862017.10.25 11:56close8931.20134.2850.0000.000294.3530344.89
17872017.10.25 12:25buy8940.61134.4300.0000.000
17882017.10.26 16:33close8940.61133.6060.0000.000-334.9630009.93
17892017.10.26 16:33sell8951.20133.6060.0000.000
17902017.10.26 18:15close8951.20133.2550.0000.000286.5030296.43
17912017.10.31 18:55buy8960.61132.4690.0000.000
17922017.11.02 12:15close8960.61132.9070.0000.000191.0230487.45
17932017.11.02 14:14buy8970.61133.1390.0000.000
17942017.11.06 11:25close8970.61132.3270.0000.000-332.3030155.15
17952017.11.06 11:25sell8981.22132.3270.0000.000
17962017.11.07 00:01close8981.22131.9740.0000.000272.5130427.66
17972017.11.08 14:42sell8990.61131.5720.0000.000
17982017.11.10 20:17close8990.61132.3960.0000.000-382.7230044.94
17992017.11.10 20:17buy9001.20132.3960.0000.000
18002017.11.14 09:19close9001.20132.7580.0000.000304.6230349.56
18012017.11.14 09:33buy9010.61132.8940.0000.000
18022017.11.14 11:00close9010.61133.3250.0000.000178.8430528.40
18032017.11.17 17:38sell9020.62132.4390.0000.000
18042017.11.20 01:01close9020.62131.9810.0000.000182.7730711.18
18052017.11.23 02:47sell9030.62131.3340.0000.000
18062017.11.24 06:21close9030.62132.1460.0000.000-352.8130358.37
18072017.11.24 06:21buy9041.22132.1460.0000.000
18082017.11.24 16:02close9041.22132.5050.0000.000297.9330656.30
18092017.12.06 17:17sell9050.62132.2650.0000.000
18102017.12.07 20:01close9050.62133.0790.0000.000-374.4130281.90
18112017.12.07 20:01buy9061.22133.0790.0000.000
18122017.12.08 08:16close9061.22133.4330.0000.000298.4330580.32
18132017.12.12 19:28sell9070.62133.1060.0000.000
18142017.12.14 17:58close9070.62132.6190.0000.000163.8730744.19
18152017.12.14 18:28sell9080.62132.4580.0000.000
18162017.12.19 14:51close9080.62133.1160.0000.000-308.6230435.58
18172017.12.19 14:51buy9091.22133.1160.0000.000
18182017.12.19 17:31close9091.22133.4690.0000.000292.9630728.54
18192017.12.22 02:16sell9100.62133.9530.0000.000
18202017.12.27 12:23close9100.62134.7640.0000.000-373.1530355.39
18212017.12.27 12:23buy9111.22134.7640.0000.000
18222017.12.29 17:58close9111.22135.1940.0000.000375.4130730.80
18232017.12.29 18:43buy9120.62135.3680.0000.000
18242018.01.04 13:44close9120.62135.8000.0000.000196.3430927.14
18252018.01.04 13:45buy9130.62135.8530.0000.000
18262018.01.04 16:50close9130.62136.2860.0000.000182.6231109.76
18272018.01.08 11:34sell9140.63135.6920.0000.000
18282018.01.08 15:24close9140.63135.2400.0000.000193.6931303.45
18292018.01.12 10:40buy9150.63134.6990.0000.000
18302018.01.12 15:32close9150.63135.2150.0000.000221.1431524.59
18312018.01.22 21:18buy9160.64136.1410.0000.000
18322018.01.23 13:16close9160.64135.3160.0000.000-356.7431167.85
18332018.01.23 13:16sell9171.26135.3160.0000.000
18342018.01.24 13:19close9171.26134.9570.0000.000286.5931454.45
18352018.01.24 13:20sell9180.63134.9570.0000.000
18362018.01.25 15:41close9180.63135.7870.0000.000-387.3031067.15
18372018.01.25 15:41buy9191.24135.7870.0000.000
18382018.01.25 16:02close9191.24136.2080.0000.000355.1231422.27
18392018.01.26 17:51sell9200.63134.8680.0000.000
18402018.01.29 16:20close9200.63134.4360.0000.000174.5831596.84
18412018.01.30 10:02sell9210.64134.1730.0000.000
18422018.01.30 13:23close9210.64134.9930.0000.000-356.9731239.87
18432018.01.30 13:23buy9221.26134.9930.0000.000
18442018.01.31 12:01close9221.26135.4030.0000.000356.2131596.08
18452018.01.31 14:54buy9230.64135.5490.0000.000
18462018.01.31 18:00close9230.64135.9830.0000.000188.9531785.03
18472018.02.05 21:26sell9240.64136.2750.0000.000
18482018.02.05 22:07close9240.64135.8290.0000.000194.1531979.18
18492018.02.08 19:14sell9250.64133.2290.0000.000
18502018.02.09 09:48close9250.64134.0510.0000.000-368.5431610.64
18512018.02.09 09:48buy9261.26134.0510.0000.000
18522018.02.09 14:16close9261.26133.2580.0000.000-679.7030930.94
18532018.02.09 14:16sell9272.48133.2580.0000.000
18542018.02.09 18:50close9272.48132.7870.0000.000794.5231725.46
18552018.02.09 20:39sell9280.64131.9900.0000.000
18562018.02.09 21:11close9280.64132.9050.0000.000-398.3231327.14
18572018.02.09 21:11buy9291.26132.9050.0000.000
18582018.02.09 23:51close9291.26133.2640.0000.000307.7131634.85
18592018.02.13 10:15sell9300.64132.5670.0000.000
18602018.02.14 15:31close9300.64131.9810.0000.000244.3931879.24
18612018.02.14 15:36sell9310.64131.9940.0000.000
18622018.02.14 18:45close9310.64132.8060.0000.000-353.4831525.76
18632018.02.14 18:45buy9321.26132.8060.0000.000
18642018.02.14 21:52close9321.26133.1650.0000.000307.7031833.46
18652018.02.22 03:27sell9330.64131.7120.0000.000
18662018.02.23 14:59close9330.64131.2680.0000.000182.5732016.03
18672018.02.23 17:54sell9340.65130.9870.0000.000
18682018.02.27 01:31close9340.65131.7970.0000.000-379.8931636.15
18692018.02.27 01:31buy9351.26131.7970.0000.000
18702018.02.27 10:03close9351.26132.1530.0000.000305.1431941.29
18712018.02.28 03:55sell9360.64130.9540.0000.000
18722018.02.28 17:16close9360.64130.4890.0000.000202.4232143.71
18732018.03.06 02:21buy9370.65131.3110.0000.000
18742018.03.06 13:33close9370.65131.8230.0000.000226.3932370.10
18752018.03.13 11:02buy9380.65131.9400.0000.000
18762018.03.13 14:33close9380.65132.3810.0000.000194.9932565.09
18772018.03.14 17:11sell9390.66131.3730.0000.000
18782018.03.15 11:39close9390.66130.9370.0000.000162.6132727.69
18792018.03.15 14:44sell9400.66130.8070.0000.000
18802018.03.16 03:08close9400.66130.3630.0000.000188.2832915.97
18812018.03.19 03:06sell9410.66129.8610.0000.000
18822018.03.19 14:02close9410.66130.7200.0000.000-385.6332530.34
18832018.03.19 14:02buy9421.30130.7200.0000.000
18842018.03.20 03:33close9421.30131.0820.0000.000325.0632855.40
18852018.03.20 03:49buy9430.66131.2540.0000.000
18862018.03.20 18:49close9430.66130.4070.0000.000-380.2732475.13
18872018.03.20 18:49sell9441.30130.4070.0000.000
18882018.03.22 12:51close9441.30129.9860.0000.000285.2532760.38
18892018.03.22 12:52sell9450.66129.9920.0000.000
18902018.03.22 17:43close9450.66129.5620.0000.000193.0432953.42
18912018.04.02 18:37sell9460.66130.2820.0000.000
18922018.04.04 18:24close9460.66131.1420.0000.000-408.1632545.26
18932018.04.04 18:24buy9471.30131.1420.0000.000
18942018.04.05 22:53close9471.30131.4920.0000.000324.3432869.60
18952018.04.10 18:23buy9480.66132.5660.0000.000
18962018.04.19 06:13close9480.66133.0070.0000.000225.5933095.19
18972018.04.19 20:11sell9490.67132.3790.0000.000
18982018.04.24 16:16close9490.67133.1090.0000.000-366.3232728.87
18992018.04.24 16:16buy9501.32133.1090.0000.000
19002018.04.24 17:15close9501.32133.4680.0000.000322.3633051.23
19012018.04.27 10:10sell9510.67132.0450.0000.000
19022018.05.01 17:27close9510.67131.6120.0000.000174.9133226.14
19032018.05.01 17:28sell9520.67131.5810.0000.000
19042018.05.03 13:49close9520.67131.1470.0000.000152.9433379.08
19052018.05.03 14:52sell9530.67130.8210.0000.000
19062018.05.03 17:56close9530.67130.3620.0000.000209.1833588.26
19072018.05.03 17:57sell9540.68130.3390.0000.000
19082018.05.08 04:31close9540.68129.9050.0000.000166.6033754.86
19092018.05.08 11:23sell9550.68129.6940.0000.000
19102018.05.08 14:18close9550.68129.2390.0000.000210.4633965.32
19112018.05.09 14:36buy9560.68130.3840.0000.000
19122018.05.14 06:16close9560.68130.8150.0000.000212.2834177.60
19132018.05.14 10:12buy9570.69130.9790.0000.000
19142018.05.16 12:19close9570.69130.0740.0000.000-419.5433758.06
19152018.05.16 12:19sell9581.36130.0740.0000.000
19162018.05.16 14:35close9581.36129.7240.0000.000323.7834081.84
19172018.05.29 09:25sell9590.69126.4660.0000.000
19182018.05.29 10:37close9590.69126.0090.0000.000214.4934296.33
19192018.06.04 12:14buy9600.69128.4420.0000.000
19202018.06.06 02:43close9600.69128.8720.0000.000207.0834503.41
19212018.06.06 10:05buy9610.70129.4280.0000.000
19222018.06.07 03:16close9610.70129.8850.0000.000225.6034729.01
19232018.06.07 15:06buy9620.70130.2070.0000.000
19242018.06.07 20:39close9620.70129.3360.0000.000-414.7534314.26
19252018.06.07 20:39sell9631.38129.3360.0000.000
19262018.06.08 09:47close9631.38128.9560.0000.000333.6034647.85
19272018.06.08 10:01sell9640.70128.8690.0000.000
19282018.06.08 13:05close9640.70128.4100.0000.000218.5434866.39
19292018.06.14 15:01sell9650.70129.1310.0000.000
19302018.06.14 16:51close9650.70128.6730.0000.000218.0735084.46
19312018.06.19 08:10sell9660.71127.5600.0000.000
19322018.06.19 09:38close9660.71127.1280.0000.000208.6335293.09
19332018.06.22 10:06buy9670.71128.4940.0000.000
19342018.06.25 04:19close9670.71127.6830.0000.000-389.0034904.09
19352018.06.25 04:19sell9681.40127.6830.0000.000
19362018.06.25 09:59close9681.40127.3070.0000.000358.0635262.15
19372018.07.10 01:49buy9690.71130.2920.0000.000
19382018.07.10 23:41close9690.71130.7230.0000.000208.1635470.31
19392018.07.12 10:12buy9700.71131.2560.0000.000
19402018.07.17 03:19close9700.71131.6920.0000.000218.6835688.99
19412018.07.17 09:21buy9710.72131.8190.0000.000
19422018.07.18 11:31close9710.72131.2540.0000.000-273.9935415.00
19432018.07.18 11:31sell9721.42131.2540.0000.000
19442018.07.18 15:16close9721.42130.8990.0000.000342.8935757.89
19452018.07.19 14:05sell9730.72130.9870.0000.000
19462018.07.20 23:50close9730.72130.5510.0000.000201.4835959.37
19472018.07.23 03:09sell9740.72130.2770.0000.000
19482018.07.24 04:19close9740.72129.8250.0000.000209.3136168.68
19492018.07.25 17:58sell9750.73129.5550.0000.000
19502018.07.30 15:59close9750.73129.8710.0000.000-217.9835950.70
19512018.07.30 15:59buy9761.44129.8710.0000.000
19522018.07.31 07:06close9761.44130.2340.0000.000361.0536311.75
19532018.08.01 21:18sell9770.73130.0710.0000.000
19542018.08.02 12:00close9770.73129.6390.0000.000177.8536489.60
19552018.08.07 22:28buy9780.73129.2220.0000.000
19562018.08.09 17:28close9780.73128.3940.0000.000-400.0736089.53
19572018.08.09 17:28sell9791.44128.3940.0000.000
19582018.08.09 23:58close9791.44128.0420.0000.000344.7836434.31
19592018.08.21 06:55buy9800.73126.9160.0000.000
19602018.08.21 18:48close9800.73127.3480.0000.000214.5236648.83
19612018.08.24 14:41buy9810.74129.0850.0000.000
19622018.08.27 02:50close9810.74129.5170.0000.000220.2736869.10
19632018.08.29 18:02buy9820.74130.5950.0000.000
19642018.08.30 16:32close9820.74129.7220.0000.000-431.0236438.08
19652018.08.30 16:32sell9831.46129.7220.0000.000
19662018.08.31 03:11close9831.46129.3610.0000.000334.0736772.15
19672018.08.31 14:18sell9840.74129.0510.0000.000
19682018.08.31 19:24close9840.74128.6210.0000.000216.4436988.59
19692018.09.06 18:22sell9850.74128.6800.0000.000
19702018.09.07 19:16close9850.74128.2090.0000.000224.7037213.28
19712018.09.11 09:22buy9860.75129.4670.0000.000
19722018.09.13 15:39close9860.75129.9460.0000.000255.7937469.08
19732018.09.13 15:47buy9870.75130.0440.0000.000
19742018.09.13 16:41close9870.75130.4910.0000.000228.0637697.14
19752018.09.18 09:18buy9880.76131.4180.0000.000
19762018.09.20 14:59close9880.76131.8800.0000.000250.4137947.54
19772018.09.27 08:40sell9890.76131.8070.0000.000
19782018.09.28 13:06close9890.76131.3730.0000.000211.6438159.19
19792018.09.28 13:07sell9900.77131.3240.0000.000
19802018.10.01 00:10close9900.77132.1460.0000.000-443.4137715.78
19812018.10.01 00:10buy9911.52132.1460.0000.000
19822018.10.02 08:54close9911.52131.3990.0000.000-766.6036949.18
19832018.10.02 08:54sell9922.96131.3990.0000.000
19842018.10.02 11:49close9922.96130.9100.0000.000984.5437933.72
19852018.10.08 11:34sell9930.76130.3940.0000.000
19862018.10.08 16:03close9930.76129.9510.0000.000229.0138162.73
19872018.10.10 23:59sell9940.77129.2910.0000.000
19882018.10.11 15:31close9940.77130.1050.0000.000-464.9937697.74
19892018.10.11 15:31buy9951.52130.1050.0000.000
19902018.10.12 08:18close9951.52130.4570.0000.000369.7438067.48
19912018.10.18 19:09sell9960.77128.7950.0000.000
19922018.10.18 20:43close9960.77128.3480.0000.000234.1238301.60
19932018.10.22 09:22buy9970.77130.0020.0000.000
19942018.10.23 03:11close9970.77129.1840.0000.000-425.5337876.06
19952018.10.23 03:11sell9981.52129.1840.0000.000
19962018.10.23 08:58close9981.52128.8340.0000.000361.8738237.93
19972018.10.23 08:59sell9990.77128.8330.0000.000
19982018.10.23 16:11close9990.77128.3970.0000.000228.3638466.29
19992018.10.24 18:23sell10000.77128.0580.0000.000
20002018.10.25 03:04close10000.77127.6030.0000.000199.6438665.94
20012018.10.26 12:45sell10010.78127.1280.0000.000
20022018.10.26 17:59close10010.78126.6830.0000.000236.0938902.03
20032018.10.31 18:19sell10020.78127.6560.0000.000
20042018.11.01 11:02close10020.78128.4750.0000.000-473.6938428.34
20052018.11.01 11:02buy10031.54128.4750.0000.000
20062018.11.02 06:48close10031.54128.9120.0000.000463.6538891.99
20072018.11.02 09:05buy10040.78129.1340.0000.000
20082018.11.06 23:49close10040.78129.5640.0000.000234.0839126.07
20092018.11.09 06:16sell10050.79129.2090.0000.000
20102018.11.09 19:14close10050.79128.7570.0000.000242.8839368.95
20112018.11.20 17:03sell10060.79128.0430.0000.000
20122018.11.21 12:05close10060.79128.8690.0000.000-457.0738911.88
20132018.11.21 12:05buy10071.56128.8690.0000.000
20142018.11.23 10:32close10071.56128.4980.0000.000-369.9938541.89
20152018.11.23 10:32sell10083.08128.4980.0000.000
20162018.11.23 13:20close10083.08128.0250.0000.000990.9339532.82
20172018.11.26 10:03buy10090.80128.7740.0000.000
20182018.11.28 20:18close10090.80129.2060.0000.000241.1839774.00
20192018.11.28 20:19buy10100.80129.2300.0000.000
20202018.11.30 17:26close10100.80128.6990.0000.000-276.8139497.20
20212018.11.30 17:26sell10111.58128.6990.0000.000
20222018.12.04 17:47close10111.58128.3380.0000.000335.0939832.28
20232018.12.04 18:59sell10120.80128.1110.0000.000
20242018.12.04 20:40close10120.80127.6720.0000.000238.8840071.16
20252018.12.13 10:04buy10130.81129.1210.0000.000
20262018.12.14 10:43close10130.81128.4430.0000.000-370.5039700.66
20272018.12.14 10:43sell10141.60128.4430.0000.000
20282018.12.14 15:45close10141.60128.0860.0000.000388.5340089.19
20292018.12.17 22:24sell10150.81127.9250.0000.000
20302018.12.20 08:15close10150.81127.4840.0000.000175.1940264.39
20312018.12.21 11:25sell10160.81126.8950.0000.000
20322018.12.21 22:18close10160.81126.4520.0000.000244.0740508.46
20332018.12.31 17:44sell10170.82125.6480.0000.000
20342019.01.02 06:06close10170.82125.2130.0000.000215.1840723.64
20352019.01.07 18:42buy10180.82124.4650.0000.000
20362019.01.09 09:29close10180.82124.9160.0000.000257.8040981.45
20372019.01.14 03:56sell10190.82124.1370.0000.000
20382019.01.15 07:22close10190.82124.8020.0000.000-384.6340596.81
20392019.01.15 07:22buy10201.62124.8020.0000.000
20402019.01.15 12:51close10201.62123.9970.0000.000-887.1239709.69
20412019.01.15 12:51sell10213.16123.9970.0000.000
20422019.01.15 21:40close10213.16123.4820.0000.0001106.9440816.63
20432019.01.18 12:02buy10220.82124.9220.0000.000
20442019.01.22 08:24close10220.82124.2180.0000.000-386.4640430.18
20452019.01.22 08:24sell10231.62124.2180.0000.000
20462019.01.24 20:16close10231.62123.8520.0000.000294.8640725.04
20472019.01.25 19:26buy10240.82125.1530.0000.000
20482019.02.01 18:17close10240.82125.5850.0000.000262.7940987.83
20492019.02.06 09:09sell10250.82124.9060.0000.000
20502019.02.07 13:24close10250.82124.4700.0000.000202.0141189.84
20512019.02.07 14:06sell10260.83124.3600.0000.000
20522019.02.11 16:10close10260.83124.8800.0000.000-321.3540868.49
20532019.02.11 16:10buy10271.64124.8800.0000.000
20542019.02.12 20:10close10271.64125.2330.0000.000400.0541268.54
20552019.02.12 20:11buy10280.83125.2210.0000.000
20562019.02.15 04:42close10280.83124.4690.0000.000-408.8240859.73
20572019.02.15 04:42sell10291.64124.4690.0000.000
20582019.02.18 12:56close10291.64125.2330.0000.000-879.7039980.03
20592019.02.18 12:56buy10303.20125.2330.0000.000
20602019.02.20 03:06close10303.20125.7090.0000.0001060.4941040.52
20612019.02.20 03:25buy10310.83125.8420.0000.000
20622019.02.25 22:00close10310.83126.2900.0000.000268.7241309.24
20632019.02.27 09:21sell10320.83125.5370.0000.000
20642019.02.28 13:08close10320.83126.3860.0000.000-520.9840788.26
20652019.02.28 13:08buy10331.64126.3860.0000.000
20662019.02.28 17:55close10331.64126.7600.0000.000417.2441205.50
20672019.03.04 18:11sell10340.83126.5440.0000.000
20682019.03.07 14:47close10340.83126.1060.0000.000177.8341383.34
20692019.03.07 15:13sell10350.83125.9710.0000.000
20702019.03.07 16:36close10350.83125.5210.0000.000254.0541637.39
20712019.03.14 10:11buy10360.84126.5000.0000.000
20722019.03.21 09:50close10360.84126.0060.0000.000-259.9341377.46
20732019.03.21 09:50sell10371.66126.0060.0000.000
20742019.03.22 10:31close10371.66125.5160.0000.000525.4941902.95
20752019.03.22 10:33sell10380.84125.2820.0000.000
20762019.03.22 10:47close10380.84124.8420.0000.000251.4042154.35
20772019.03.28 03:50sell10390.85123.8200.0000.000
20782019.03.29 16:28close10390.85124.6340.0000.000-484.8541669.49
20792019.03.29 16:28buy10401.66124.6340.0000.000
20802019.04.03 03:52close10401.66125.0000.0000.000432.2242101.71
20812019.04.03 10:48buy10410.85125.3540.0000.000
20822019.04.08 05:39close10410.85124.9790.0000.000-200.6741901.04
20832019.04.08 05:39sell10421.68124.9790.0000.000
20842019.04.08 19:29close10421.68125.5820.0000.000-689.0641211.98
20852019.04.08 19:29buy10433.28125.5820.0000.000
20862019.04.12 03:53close10433.28126.1430.0000.0001326.5342538.50
20872019.04.18 10:35sell10440.86126.0410.0000.000
20882019.04.23 04:00close10440.86125.6000.0000.000214.7942753.30
20892019.04.24 17:01sell10450.86125.0860.0000.000
20902019.04.25 12:46close10450.86124.6330.0000.000221.8142975.11
20912019.04.29 11:47buy10460.86124.8230.0000.000
20922019.05.02 00:04close10460.86124.6770.0000.000-69.0642906.05
20932019.05.02 00:04sell10471.72124.6770.0000.000
20942019.05.03 14:11close10471.72124.3260.0000.000381.8643287.90
20952019.05.07 19:02sell10480.87123.2710.0000.000
20962019.05.09 10:25close10480.87122.7970.0000.000222.2643510.17
20972019.05.09 10:26sell10490.88122.7780.0000.000
20982019.05.10 04:57close10490.88123.6020.0000.000-507.9543002.22
20992019.05.10 04:57buy10501.72123.6020.0000.000
21002019.05.13 15:39close10501.72122.7910.0000.000-942.3642059.86
21012019.05.13 15:39sell10513.36122.7910.0000.000
21022019.05.15 14:45close10513.36122.3070.0000.000993.7043053.56
21032019.05.21 17:56buy10520.87123.5880.0000.000
21042019.05.23 10:05close10520.87122.7580.0000.000-477.9842575.58
21052019.05.23 10:05sell10531.70122.7580.0000.000
21062019.05.23 16:05close10531.70122.3690.0000.000449.8143025.39
21072019.05.29 09:22sell10540.87121.8230.0000.000
21082019.05.31 07:48close10540.87121.3910.0000.000197.4043222.79
21092019.06.05 11:25buy10550.87122.0470.0000.000
21102019.06.07 17:38close10550.87122.4850.0000.000272.4543495.24
21112019.06.07 18:09buy10560.87122.5390.0000.000
21122019.06.11 10:21close10560.87122.9700.0000.000261.6843756.92
21132019.06.12 21:45sell10570.88122.4190.0000.000
21142019.06.14 10:30close10570.88121.9880.0000.000199.0743956.00
21152019.06.14 10:31sell10580.88121.9690.0000.000
21162019.06.18 11:02close10580.88121.4380.0000.000288.3944244.38
21172019.06.18 11:03sell10590.89121.3400.0000.000
21182019.06.24 02:46close10590.89122.1560.0000.000-583.3643661.02
21192019.06.24 02:46buy10601.74122.1560.0000.000
21202019.06.26 18:30close10601.74122.5140.0000.000436.9944098.01
21212019.07.01 00:57buy10610.89123.0450.0000.000
21222019.07.02 01:28close10610.89122.2130.0000.000-500.3643597.65
21232019.07.02 01:28sell10621.74122.2130.0000.000
21242019.07.02 20:09close10621.74121.8630.0000.000414.2544011.90
21252019.07.02 20:10sell10630.89121.8420.0000.000
21262019.07.03 09:28close10630.89121.4100.0000.000246.6544258.55
21272019.07.05 15:53buy10640.89121.9160.0000.000
21282019.07.11 03:44close10640.89121.7690.0000.000-68.7044189.85
21292019.07.11 03:44sell10651.76121.7690.0000.000
21302019.07.16 12:02close10651.76121.4150.0000.000335.4544525.30
21312019.07.16 12:49sell10660.90121.2580.0000.000
21322019.07.18 13:34close10660.90120.8060.0000.000216.4744741.77
21332019.07.23 17:08sell10670.90120.6720.0000.000
21342019.07.24 10:47close10670.90120.2360.0000.000251.8644993.63
21352019.07.25 10:36sell10680.90120.2440.0000.000
21362019.07.25 16:37close10680.90121.1060.0000.000-527.7144465.92
21372019.07.25 16:37buy10691.78121.1060.0000.000
21382019.07.31 21:04close10691.78120.7550.0000.000-397.9744067.95
21392019.07.31 21:04sell10703.52120.7550.0000.000
21402019.08.01 13:34close10703.52120.2720.0000.000979.7645047.72
21412019.08.07 15:02sell10710.91118.5100.0000.000
21422019.08.12 02:32close10710.91118.0470.0000.000210.4545258.16
21432019.08.12 10:32sell10720.91117.8780.0000.000
21442019.08.13 16:51close10720.91118.8990.0000.000-647.2344610.93
21452019.08.13 16:51buy10731.78118.8990.0000.000
21462019.08.13 17:20close10731.78119.3100.0000.000497.6845108.61
21472019.08.14 18:15sell10740.91117.8350.0000.000
21482019.08.15 09:39close10740.91118.7420.0000.000-607.1244501.50
21492019.08.15 09:39buy10751.78118.7420.0000.000
21502019.08.15 12:09close10751.78117.9420.0000.000-968.7243532.78
21512019.08.15 12:09sell10763.48117.9420.0000.000
21522019.08.23 18:09close10763.48117.4710.0000.000649.0444181.82
21532019.08.23 18:56sell10770.89117.4050.0000.000
21542019.08.26 00:05close10770.89116.9730.0000.000246.6444428.46
21552019.08.30 17:56sell10780.89117.0600.0000.000
21562019.09.02 00:05close10780.89116.5440.0000.000297.5044725.95
21572019.09.09 17:59buy10790.90118.4910.0000.000
21582019.09.11 03:22close10790.90118.9230.0000.000271.3344997.28
21592019.09.12 14:52sell10800.90118.1940.0000.000
21602019.09.12 15:39close10800.90117.7480.0000.000273.0445270.32
21612019.09.16 14:46sell10810.91118.8530.0000.000
21622019.09.17 20:15close10810.91119.6720.0000.000-522.1944748.14
21632019.09.17 20:15buy10821.80119.6720.0000.000
21642019.09.19 06:16close10821.80119.0420.0000.000-744.0744004.06
21652019.09.19 06:16sell10833.52119.0420.0000.000
21662019.09.20 21:14close10833.52118.5660.0000.0001080.8145084.88
21672019.09.26 12:21sell10840.91117.6270.0000.000
21682019.09.27 13:54close10840.91118.1720.0000.000-352.5844732.30
21692019.09.27 13:54buy10851.80118.1720.0000.000
21702019.10.02 11:45close10851.80117.3920.0000.000-934.5943797.71
21712019.10.02 11:45sell10863.48117.3920.0000.000
21722019.10.10 10:07close10863.48118.4430.0000.000-3070.2640727.44
21732019.10.15 18:01buy10870.82120.1210.0000.000
21742019.10.17 10:24close10870.82120.5520.0000.000252.9040980.34
21752019.10.17 12:32buy10880.82120.8610.0000.000
21762019.10.17 12:39close10880.82121.2960.0000.000242.6541222.99
21772019.10.23 06:51sell10890.83120.3900.0000.000
21782019.10.24 10:16close10890.83121.2610.0000.000-533.4240689.57
21792019.10.24 10:16buy10901.64121.2610.0000.000
21802019.10.24 18:03close10901.64120.4690.0000.000-883.6039805.97
21812019.10.24 18:03sell10913.16120.4690.0000.000
21822019.11.12 21:16close10913.16119.9960.0000.000117.7339923.70
21832019.11.12 21:16sell10920.79119.9860.0000.000
21842019.11.14 06:05close10920.79119.5500.0000.000181.4240105.12
21852019.11.15 17:05buy10930.81120.1200.0000.000
21862019.11.18 10:14close10930.81120.5530.0000.000241.6840346.80
21872019.11.22 21:47sell10940.81119.6790.0000.000
21882019.11.27 20:41close10940.81120.4380.0000.000-458.8639887.94
21892019.11.27 20:41buy10951.60120.4380.0000.000
21902019.12.02 02:21close10951.60120.7910.0000.000414.6440302.58
21912019.12.06 12:48sell10960.81120.4390.0000.000
21922019.12.09 11:11close10960.81120.0070.0000.000224.4640527.05
21932019.12.10 18:01buy10970.82120.5630.0000.000
21942019.12.12 09:32close10970.82121.0090.0000.000261.2740788.31
21952019.12.17 14:46buy10980.82122.3890.0000.000
21962019.12.19 15:47close10980.82121.5790.0000.000-439.3740348.94
21972019.12.19 15:47sell10991.62121.5790.0000.000
21982019.12.20 15:30close10991.62121.2280.0000.000359.6840708.62
21992019.12.20 15:31sell11000.82121.2140.0000.000
22002019.12.27 09:16close11000.82121.9380.0000.000-499.9040208.72
22012019.12.27 09:16buy11011.62121.9380.0000.000
22022019.12.27 17:15close11011.62122.3020.0000.000401.1540609.87
22032020.01.02 17:14sell11020.82121.3610.0000.000
22042020.01.03 03:56close11020.82120.9190.0000.000232.8240842.69
22052020.01.08 01:34sell11030.82120.4460.0000.000
22062020.01.08 19:08close11030.82121.2610.0000.000-454.5940388.10
22072020.01.08 19:08buy11041.62121.2610.0000.000
22082020.01.09 13:52close11041.62121.6110.0000.000404.1940792.29
22092020.01.17 17:01sell11050.82122.2430.0000.000
22102020.01.21 20:38close11050.82121.7990.0000.000220.2041012.50
22112020.01.23 08:35sell11060.83121.3770.0000.000
22122020.01.23 17:22close11060.83120.9240.0000.000255.7541268.25
22132020.01.24 17:11sell11070.83120.6450.0000.000
22142020.01.27 00:05close11070.83120.1640.0000.000257.6841525.93
22152020.02.04 18:47buy11080.84120.7900.0000.000
22162020.02.07 11:36close11080.84120.3860.0000.000-214.8941311.03
22172020.02.07 11:36sell11091.66120.3860.0000.000
22182020.02.10 00:05close11091.66120.0150.0000.000391.1441702.17
22192020.02.10 17:58sell11100.84119.8290.0000.000
22202020.02.13 06:51close11100.84119.3970.0000.000176.5541878.73
22212020.02.13 13:28sell11110.84119.1760.0000.000
22222020.02.18 04:41close11110.84118.7430.0000.000205.2442083.97
22232020.02.18 15:10sell11120.85118.6710.0000.000
22242020.02.19 12:34close11120.85119.1950.0000.000-317.1941766.77
22252020.02.19 12:34buy11131.68119.1950.0000.000
22262020.02.19 15:47close11131.68119.5520.0000.000408.0142174.78
22272020.02.27 17:06buy11140.85120.8020.0000.000
22282020.02.28 05:08close11140.85119.9580.0000.000-484.8141689.97
22292020.02.28 05:08sell11151.68119.9580.0000.000
22302020.02.28 13:31close11151.68119.5840.0000.000427.4042117.37
22312020.03.09 03:50sell11160.85117.0940.0000.000
22322020.03.09 04:14close11160.85116.5850.0000.000294.3042411.67
22332020.03.10 08:01buy11170.85118.8200.0000.000
22342020.03.10 12:51close11170.85119.2730.0000.000261.9442673.61
22352020.03.13 14:19buy11180.86119.5460.0000.000
22362020.03.13 15:55close11180.86118.7330.0000.000-475.6442197.97
22372020.03.13 15:55sell11191.70118.7330.0000.000
22382020.03.13 19:11close11191.70119.5650.0000.000-962.1041235.87
22392020.03.13 19:11buy11203.28119.5650.0000.000
22402020.03.13 21:53close11203.28120.0600.0000.0001104.5042340.37
22412020.03.13 21:59buy11210.85120.2640.0000.000
22422020.03.16 00:06close11210.85119.4310.0000.000-478.4441861.93
22432020.03.16 00:06sell11221.68119.4310.0000.000
22442020.03.16 00:13close11221.68119.0290.0000.000459.4042321.33
22452020.03.24 13:27buy11230.85120.2500.0000.000
22462020.03.25 10:24close11230.85120.6860.0000.000255.3442576.68
22472020.03.31 17:58sell11240.86118.4080.0000.000
22482020.04.01 10:34close11240.86117.9750.0000.000238.9142815.58
22492020.04.06 08:45buy11250.86118.0390.0000.000
22502020.04.07 12:27close11250.86118.5020.0000.000274.1443089.72
22512020.04.07 13:03buy11260.87118.6870.0000.000
22522020.04.13 07:41close11260.87118.0140.0000.000-378.4742711.25
22532020.04.13 07:41sell11271.72118.0140.0000.000
22542020.04.13 16:44close11271.72117.6610.0000.000413.0143124.26
22552020.04.15 15:31sell11280.87116.8840.0000.000
22562020.04.21 05:43close11280.87116.4420.0000.000174.2143298.48
22572020.04.21 06:01sell11290.87116.4960.0000.000
22582020.04.23 12:17close11290.87116.0580.0000.000200.9643499.44
22592020.04.23 12:18sell11300.87116.0450.0000.000
22602020.04.24 10:10close11300.87115.5990.0000.000249.3743748.81
22612020.04.28 23:51sell11310.88115.6080.0000.000
22622020.04.30 17:48close11310.88116.4590.0000.000-568.3243180.50
22632020.04.30 17:48buy11321.72116.4590.0000.000
22642020.04.30 17:56close11321.72116.8920.0000.000506.6443687.14
22652020.04.30 17:57buy11330.88117.1620.0000.000
22662020.04.30 22:26close11330.88117.6030.0000.000264.0043951.14
22672020.05.04 22:56sell11340.88116.2800.0000.000
22682020.05.05 11:59close11340.88115.7750.0000.000287.5644238.70
22692020.05.08 06:07buy11350.89115.4410.0000.000
22702020.05.11 02:57close11350.89115.8810.0000.000269.7844508.48
22712020.05.11 03:59buy11360.90116.0180.0000.000
22722020.05.11 16:51close11360.90116.4710.0000.000277.3644785.84
22732020.05.22 08:00sell11370.90117.4050.0000.000
22742020.05.26 09:14close11370.90117.8640.0000.000-311.1244474.72
22752020.05.26 09:14buy11381.78117.8640.0000.000
22762020.05.26 12:16close11381.78118.2160.0000.000426.2344900.95
22772020.05.27 12:56buy11390.90118.6050.0000.000
22782020.05.28 17:28close11390.90119.0570.0000.000287.0045187.95
22792020.05.29 17:05buy11400.91119.6380.0000.000
22802020.06.02 11:19close11400.91120.1140.0000.000301.5945489.54
22812020.06.02 11:32buy11410.91120.2800.0000.000
22822020.06.02 15:06close11410.91120.7430.0000.000286.6245776.16
22832020.06.04 17:56buy11420.92123.6730.0000.000
22842020.06.05 08:53close11420.92124.1700.0000.000314.5546090.71
22852020.06.08 17:37sell11430.93122.7040.0000.000
22862020.06.08 19:57close11430.93122.2530.0000.000285.3046376.01
22872020.06.11 20:29sell11440.93120.8880.0000.000
22882020.06.12 01:29close11440.93120.4430.0000.000265.9546641.96
22892020.06.18 17:31sell11450.94119.6690.0000.000
22902020.06.22 17:46close11450.94120.4040.0000.000-501.4246140.53
22912020.06.22 17:46buy11461.84120.4040.0000.000
22922020.06.23 05:37close11461.84120.7610.0000.000453.8546594.39
22932020.06.26 12:55sell11470.94119.9220.0000.000
22942020.06.29 12:40close11470.94120.7440.0000.000-541.3246053.07
22952020.06.29 12:40buy11481.84120.7440.0000.000
22962020.06.29 15:29close11481.84121.0940.0000.000438.1046491.17
22972020.07.01 15:16sell11490.93120.2550.0000.000
22982020.07.01 17:31close11490.93121.0770.0000.000-520.0045971.17
22992020.07.01 17:31buy11501.84121.0770.0000.000
23002020.07.06 05:03close11501.84121.4320.0000.000479.3346450.50
23012020.07.08 17:13buy11510.93121.8790.0000.000
23022020.07.09 20:52close11510.93121.0680.0000.000-502.4845948.01
23032020.07.09 20:52sell11521.84121.0680.0000.000
23042020.07.10 04:15close11521.84120.7140.0000.000412.2846360.29
23052020.07.13 14:12buy11530.93121.3770.0000.000
23062020.07.13 17:05close11530.93121.8180.0000.000279.0046639.29
23072020.07.15 03:09buy11540.94122.4390.0000.000
23082020.07.20 08:43close11540.94122.8720.0000.000294.7646934.05
23092020.07.20 09:04buy11550.94122.9170.0000.000
23102020.07.22 11:15close11550.94123.3520.0000.000285.3147219.35
23112020.07.24 10:17sell11560.95123.2360.0000.000
23122020.07.30 20:35close11560.95124.0680.0000.000-633.0446586.32
23132020.07.30 20:35buy11571.86124.0680.0000.000
23142020.07.31 15:35close11571.86124.4180.0000.000449.9347036.25
23152020.08.05 12:47buy11580.95125.3310.0000.000
23162020.08.07 16:25close11580.95124.4530.0000.000-552.9946483.26
23172020.08.07 16:25sell11591.86124.4530.0000.000
23182020.08.11 13:08close11591.86125.1120.0000.000-896.0245587.24
23192020.08.11 13:08buy11603.64125.1120.0000.000
23202020.08.12 12:16close11603.64125.5920.0000.0001202.4346789.66
23212020.08.12 12:16buy11610.92125.6020.0000.000
23222020.08.12 15:46close11610.92126.0350.0000.000271.0047060.66
23232020.08.21 10:16sell11620.95125.0640.0000.000
23242020.08.21 11:24close11620.95124.6250.0000.000283.6947344.35
23252020.08.25 10:19buy11630.95125.4270.0000.000
23262020.08.25 13:22close11630.95125.8620.0000.000281.1247625.47
23272020.08.31 17:04buy11640.96126.5190.0000.000
23282020.09.01 16:20close11640.96126.9500.0000.000285.1247910.59
23292020.09.02 10:31sell11650.96125.9200.0000.000
23302020.09.03 07:47close11650.96125.4860.0000.000235.2148145.81
23312020.09.08 15:09sell11660.97125.1960.0000.000
23322020.09.08 16:48close11660.97124.7440.0000.000298.2448444.05
23332020.09.10 15:32buy11670.97125.9880.0000.000
23342020.09.10 16:50close11670.97126.4360.0000.000295.6248739.67
23352020.09.21 10:23sell11680.98123.3570.0000.000
23362020.09.21 11:31close11680.98122.8660.0000.000327.3149066.98
23372020.09.29 14:02buy11690.99123.6160.0000.000
23382020.09.29 20:59close11690.99124.0510.0000.000292.9749359.95
23392020.10.02 08:01sell11700.99123.5230.0000.000
23402020.10.02 08:53close11700.99123.0540.0000.000315.8349675.78
23412020.10.05 12:15buy11711.00124.1520.0000.000
23422020.10.05 18:04close11711.00124.6010.0000.000305.4549981.23
23432020.10.07 14:24buy11721.00124.8080.0000.000
23442020.10.13 05:04close11721.00124.1930.0000.000-395.5749585.65
23452020.10.13 05:04sell11731.98124.1930.0000.000
23462020.10.13 19:08close11731.98123.8380.0000.000478.1350063.78
23472020.10.15 15:07sell11741.01123.1560.0000.000
23482020.10.19 13:41close11741.01123.9080.0000.000-550.4449513.34
23492020.10.19 13:41buy11751.98123.9080.0000.000
23502020.10.19 17:20close11751.98124.2700.0000.000487.6050000.94
23512020.10.21 15:59sell11761.01124.0660.0000.000
23522020.10.23 03:29close11761.01123.6320.0000.000230.5650231.50
23532020.10.23 03:52sell11771.01123.4310.0000.000
23542020.10.28 00:20close11771.01123.0000.0000.000245.4050476.90
23552020.11.03 11:18buy11781.01122.3770.0000.000
23562020.11.04 01:04close11781.01122.8630.0000.000337.7650814.66
23572020.11.05 13:11buy11791.02123.1270.0000.000
23582020.11.06 03:21close11791.02122.3140.0000.000-560.2550254.41
23592020.11.06 03:21sell11802.02122.3140.0000.000
23602020.11.09 07:53close11802.02123.1100.0000.000-1127.5449126.87
23612020.11.09 07:53buy11813.92123.1100.0000.000
23622020.11.09 13:51close11813.92123.6020.0000.0001312.0250438.89
23632020.11.09 13:51buy11821.00123.6120.0000.000
23642020.11.09 14:16close11821.00124.0550.0000.000301.3650740.25
23652020.11.12 08:38sell11831.02123.6820.0000.000
23662020.11.18 15:22close11831.02123.2500.0000.000231.4550971.70
23672020.11.18 15:27sell11841.02123.2200.0000.000
23682020.11.23 14:28close11841.02123.4860.0000.000-269.9150701.79
23692020.11.23 14:28buy11852.02123.4860.0000.000
23702020.11.24 02:02close11852.02123.8500.0000.000507.8851209.67
23712020.11.30 01:29buy11861.03124.5870.0000.000
23722020.11.30 16:51close11861.03125.0250.0000.000306.9051516.57
23732020.12.09 08:24buy11871.04126.4850.0000.000
23742020.12.18 10:26close11871.04126.9210.0000.000351.9651868.52
23752020.12.18 10:27buy11881.04126.9300.0000.000
23762020.12.21 03:43close11881.04126.1060.0000.000-579.0351289.50
23772020.12.21 03:43sell11892.06126.1060.0000.000
23782020.12.28 18:10close11892.06126.9070.0000.000-1363.7349925.77
23792020.12.28 18:10buy11903.96126.9070.0000.000
23802021.01.07 17:41close11903.96127.3830.0000.0001462.9351388.71
23812021.01.13 15:49sell11911.03126.2720.0000.000
23822021.01.15 09:46close11911.03125.8330.0000.000238.6351627.34
23832021.01.15 09:47sell11921.04125.8260.0000.000
23842021.01.18 00:05close11921.04125.3930.0000.000288.9151916.24
23852021.01.22 03:57buy11931.04126.0680.0000.000
23862021.01.25 17:50close11931.04125.8340.0000.000-161.6151754.64
23872021.01.25 17:50sell11942.08125.8340.0000.000
23882021.01.28 16:01close11942.08126.6190.0000.000-1284.7250469.91
23892021.01.28 16:01buy11954.04126.6190.0000.000
23902021.01.29 11:50close11954.04127.1070.0000.0001356.6151826.52
23912021.01.29 11:50buy11961.02127.1170.0000.000
23922021.02.02 13:19close11961.02126.3030.0000.000-557.1051269.43
23932021.02.02 13:19sell11972.06126.3030.0000.000
23942021.02.05 14:24close11972.06126.6320.0000.000-633.3950636.04
23952021.02.05 14:24buy11984.04126.6320.0000.000
23962021.02.08 13:39close11984.04127.1090.0000.0001326.3851962.41
23972021.02.15 06:02buy11991.04127.5030.0000.000
23982021.02.15 11:47close11991.04127.9370.0000.000307.0652269.47
23992021.02.24 10:07buy12001.05128.3810.0000.000
24002021.02.24 23:15close12001.05128.8120.0000.000307.8652577.33
24012021.03.16 15:23sell12011.06129.7330.0000.000
24022021.03.18 02:04close12011.06130.5130.0000.000-633.3751943.97
24032021.03.18 02:04buy12022.08130.5130.0000.000
24042021.03.18 21:22close12022.08129.7200.0000.000-1122.0950821.88
24052021.03.18 21:22sell12034.04129.7200.0000.000
24062021.03.22 08:44close12034.04129.2490.0000.0001159.1451981.02
24072021.03.22 09:05sell12041.04129.1720.0000.000
24082021.03.23 21:25close12041.04128.7330.0000.000293.1752274.19
24092021.03.26 12:16buy12051.05129.1250.0000.000
24102021.03.31 03:36close12051.05129.5730.0000.000331.9752606.16
24112021.04.08 14:12sell12061.06129.8500.0000.000
24122021.04.20 09:44close12061.06130.7340.0000.000-814.7951791.37
24132021.04.20 09:44buy12072.08130.7340.0000.000
24142021.04.21 03:17close12072.08129.9230.0000.000-1139.6550651.72
24152021.04.21 03:17sell12084.04129.9230.0000.000
24162021.04.27 16:18close12084.04130.9370.0000.000-3192.2447459.48
24172021.04.29 10:46buy12090.95131.9770.0000.000
24182021.05.04 15:44close12090.95131.1620.0000.000-515.8846943.60
24192021.05.04 15:44sell12101.88131.1620.0000.000
24202021.05.06 15:58close12101.88131.7590.0000.000-889.3146054.30
24212021.05.06 15:58buy12113.68131.7590.0000.000
24222021.05.10 03:08close12113.68132.2370.0000.0001224.6347278.92
24232021.05.10 03:08buy12120.93132.2470.0000.000
24242021.05.13 10:33close12120.93132.7150.0000.000313.7647592.68
24252021.05.14 21:34buy12130.96132.8250.0000.000
24262021.05.19 03:57close12130.96133.2710.0000.000302.2247894.90
24272021.05.25 10:57buy12140.96133.2280.0000.000
24282021.05.27 17:51close12140.96133.6810.0000.000310.4448205.33
24292021.05.27 17:52buy12150.97133.6690.0000.000
24302021.06.01 16:56close12150.97134.1130.0000.000304.0548509.38
24312021.06.04 09:23sell12160.98133.4300.0000.000
24322021.06.07 13:31close12160.98132.9950.0000.000273.5848782.96
24332021.06.10 10:37sell12170.98133.1320.0000.000
24342021.06.10 15:51close12170.98133.6980.0000.000-377.3148405.65
24352021.06.10 15:51buy12181.94133.6980.0000.000
24362021.06.11 14:44close12181.94132.8820.0000.000-1069.5547336.11
24372021.06.11 14:44sell12193.76132.8820.0000.000
24382021.06.17 10:13close12193.76132.3980.0000.000860.3648196.47
24392021.06.22 19:23buy12200.97132.0340.0000.000
24402021.06.23 13:00close12200.97132.4820.0000.000299.3248495.79
24412021.06.28 08:12sell12210.97131.8930.0000.000
24422021.06.29 16:19close12210.97131.4490.0000.000276.7348772.51
24432021.06.29 17:02sell12220.98131.4150.0000.000
24442021.07.01 12:24close12220.98132.1030.0000.000-524.2448248.27
24452021.07.01 12:24buy12231.94132.1030.0000.000
24462021.07.06 04:29close12231.94131.4400.0000.000-852.8847395.40
24472021.07.06 04:29sell12243.76131.4400.0000.000
24482021.07.06 16:06close12243.76130.9670.0000.0001209.7748605.17
24492021.07.13 15:44sell12250.98130.3690.0000.000
24502021.07.15 03:49close12250.98129.9260.0000.000229.7148834.88
24512021.07.19 10:41sell12260.98129.3910.0000.000
24522021.07.19 15:15close12260.98128.9610.0000.000286.6549121.53
24532021.07.21 17:27buy12270.99130.0900.0000.000
24542021.07.27 10:11close12270.99129.7450.0000.000-209.7748911.76
24552021.07.27 10:11sell12281.96129.7450.0000.000
24562021.08.03 16:15close12281.96129.3880.0000.000246.3749158.12
24572021.08.16 03:12sell12290.99129.1280.0000.000
24582021.08.16 15:06close12290.99128.6970.0000.000290.2349448.35
24592021.08.17 19:57sell12300.99128.2560.0000.000
24602021.08.23 09:01close12300.99128.8630.0000.000-508.1548940.20
24612021.08.23 09:01buy12311.96128.8630.0000.000
24622021.08.25 17:02close12311.96129.2140.0000.000482.8949423.09
24632021.08.25 17:03buy12320.99129.2380.0000.000
24642021.08.26 10:34close12320.99129.6800.0000.000308.9649732.05
24652021.08.31 09:22buy12331.00129.9340.0000.000
24662021.09.01 11:41close12331.00130.3780.0000.000305.8450037.89
24672021.09.08 11:22sell12341.01130.1870.0000.000
24682021.09.09 16:50close12341.01129.7230.0000.000268.0650305.95
24692021.09.14 20:29sell12351.01129.5040.0000.000
24702021.09.15 15:26close12351.01129.0660.0000.000284.0150589.96
24712021.09.17 11:07buy12361.02129.4710.0000.000
24722021.09.20 09:19close12361.02128.6490.0000.000-566.4850023.48
24732021.09.20 09:19sell12372.00128.6490.0000.000
24742021.09.20 12:46close12372.00128.2770.0000.000506.0750529.55
24752021.09.21 17:36sell12381.02128.0560.0000.000
24762021.09.23 10:11close12381.02128.8830.0000.000-642.0449887.51
24772021.09.23 10:11buy12392.00128.8830.0000.000
24782021.09.23 16:53close12392.00129.2360.0000.000480.2550367.76
24792021.09.28 15:24buy12401.01130.2720.0000.000
24802021.09.30 17:01close12401.01129.4440.0000.000-553.5149814.25
24812021.09.30 17:01sell12412.00129.4440.0000.000
24822021.09.30 18:46close12412.00129.0930.0000.000477.4950291.74
24832021.09.30 18:47sell12421.01129.0560.0000.000
24842021.10.01 11:58close12421.01128.6190.0000.000283.3150575.05
24852021.10.06 13:03sell12431.02128.6250.0000.000
24862021.10.08 04:40close12431.02129.2320.0000.000-489.4150085.64
24872021.10.08 04:40buy12442.00129.2320.0000.000
24882021.10.08 17:36close12442.00129.5960.0000.000495.2150580.85
24892021.10.20 03:29buy12451.02133.3550.0000.000
24902021.10.21 16:17close12451.02132.5430.0000.000-551.7750029.08
24912021.10.21 16:17sell12462.00132.5430.0000.000
24922021.10.22 18:43close12462.00132.1840.0000.000454.9150483.99
24932021.10.22 19:27sell12471.01131.9130.0000.000
24942021.10.29 02:45close12471.01132.7230.0000.000-674.7849809.22
24952021.10.29 02:45buy12482.00132.7230.0000.000
24962021.10.29 17:52close12482.00131.9120.0000.000-1103.3548705.87
24972021.10.29 17:52sell12493.88131.9120.0000.000
24982021.11.04 13:39close12493.88131.4350.0000.000869.2649575.13
24992021.11.15 19:23sell12501.00129.9480.0000.000
25002021.11.17 05:42close12501.00129.5000.0000.000271.2649846.39
25012021.11.17 19:36sell12511.00129.2590.0000.000
25022021.11.19 11:38close12511.00128.7900.0000.000252.0750098.46
25032021.11.19 11:39sell12521.01128.8220.0000.000
25042021.11.19 14:04close12521.01128.3600.0000.000317.3950415.85
25052021.11.24 11:54sell12531.01128.7600.0000.000
25062021.11.26 09:45close12531.01128.2990.0000.000249.0950664.94
25072021.12.01 20:08sell12541.02127.6260.0000.000
25082021.12.07 08:18close12541.02128.3910.0000.000-633.1750031.78
25092021.12.07 08:18buy12552.00128.3910.0000.000
25102021.12.08 15:52close12552.00128.7560.0000.000504.1850535.96
25112021.12.08 15:53buy12561.02128.7830.0000.000
25122021.12.09 17:41close12561.02127.9990.0000.000-532.3550003.61
25132021.12.09 17:41sell12572.00127.9990.0000.000
25142021.12.14 13:29close12572.00128.5440.0000.000-841.8149161.80
25152021.12.14 13:29buy12583.92128.5440.0000.000
25162021.12.16 09:43close12583.92129.0190.0000.0001326.2050488.00
25172021.12.16 09:54buy12591.01129.0730.0000.000
25182021.12.16 15:55close12591.01129.5170.0000.000305.0450793.04
25192021.12.17 21:54sell12601.02127.9100.0000.000
25202021.12.21 21:21close12601.02128.7310.0000.000-603.7450189.30
25212021.12.21 21:21buy12612.00128.7310.0000.000
25222021.12.22 12:24close12612.00129.0930.0000.000500.0950689.40
25232021.12.22 12:25buy12621.02129.1130.0000.000
25242021.12.23 17:21close12621.02129.5430.0000.000309.9850999.38
25252021.12.27 18:03buy12631.02130.0800.0000.000
25262021.12.29 17:48close12631.02130.5390.0000.000326.2351325.61
25272021.12.29 17:49buy12641.03130.5550.0000.000
25282021.12.31 19:26close12641.03130.9850.0000.000316.9451642.55
25292022.01.03 18:51sell12651.04130.1140.0000.000
25302022.01.04 11:23close12651.04130.9560.0000.000-613.0251029.53
25312022.01.04 11:23buy12662.04130.9560.0000.000
25322022.01.04 17:25close12662.04131.3340.0000.000524.5551554.08
25332022.01.04 17:26buy12671.04131.3300.0000.000
25342022.01.10 13:11close12671.04130.8220.0000.000-335.6751218.41
25352022.01.10 13:11sell12682.04130.8220.0000.000
25362022.01.10 14:19close12682.04130.4600.0000.000502.3051720.71
25372022.01.12 15:59buy12691.04131.4460.0000.000
25382022.01.13 19:22close12691.04130.6320.0000.000-564.0051156.71
25392022.01.13 19:22sell12702.04130.6320.0000.000
25402022.01.14 14:20close12702.04130.2550.0000.000488.9751645.68
25412022.01.14 14:21sell12711.04130.2210.0000.000
25422022.01.18 04:55close12711.04131.0430.0000.000-616.2851029.40
25432022.01.18 04:55buy12722.04131.0430.0000.000
25442022.01.18 16:27close12722.04130.2350.0000.000-1121.2549908.15
25452022.01.18 16:27sell12733.96130.2350.0000.000
25462022.01.18 19:17close12733.96129.7630.0000.0001271.3451179.49
25472022.01.20 17:11sell12741.03129.3670.0000.000
25482022.01.21 01:12close12741.03128.8930.0000.000314.8351494.32
25492022.01.25 17:05sell12751.03128.2610.0000.000
25502022.01.26 16:38close12751.03129.0890.0000.000-597.3250897.01
25512022.01.26 16:38buy12762.04129.0890.0000.000
25522022.02.01 09:55close12762.04129.4610.0000.000562.7551459.75
25532022.02.03 15:39buy12771.03129.8810.0000.000
25542022.02.03 15:47close12771.03130.3570.0000.000333.5151793.26
25552022.02.10 11:11buy12781.04132.4090.0000.000
25562022.02.10 17:36close12781.04132.8480.0000.000310.5752103.83
25572022.02.11 20:40sell12791.05131.3300.0000.000
25582022.02.11 20:50close12791.05130.8450.0000.000346.3852450.21
25592022.02.16 10:28buy12801.05131.7570.0000.000
25602022.02.17 05:55close12801.05130.9290.0000.000-579.4351870.79
25612022.02.17 05:55sell12812.08130.9290.0000.000
25622022.02.17 06:00close12812.08130.5630.0000.000517.8152388.60
25632022.02.17 06:02sell12821.05130.4950.0000.000
25642022.02.21 01:02close12821.05130.0620.0000.000274.1052662.70
25652022.02.21 21:01sell12831.06129.8390.0000.000
25662022.02.22 01:21close12831.06129.3970.0000.000300.9352963.63
25672022.02.24 02:30sell12841.06129.7170.0000.000
25682022.02.24 05:29close12841.06129.2870.0000.000310.0253273.65
25692022.03.01 15:17sell12851.07128.0510.0000.000
25702022.03.01 18:35close12851.07127.6150.0000.000317.3253590.97
25712022.03.03 18:15sell12861.08127.5970.0000.000
25722022.03.04 02:26close12861.08127.1590.0000.000303.6853894.64
25732022.03.09 12:05buy12871.08127.1230.0000.000
25742022.03.09 16:09close12871.08127.8460.0000.000531.1654425.80
25752022.03.14 11:39buy12881.09129.2570.0000.000
25762022.03.14 18:35close12881.09129.6910.0000.000321.8054747.60
25772022.03.16 22:50buy12891.10131.0600.0000.000
25782022.03.17 16:02close12891.10131.4910.0000.000335.0555082.66
25792022.03.22 06:22buy12901.11132.1350.0000.000
25802022.03.22 10:57close12901.11132.5850.0000.000339.7955422.45
25812022.03.24 17:02buy12911.11134.1560.0000.000
25822022.03.24 22:38close12911.11134.5940.0000.000330.7355753.18
25832022.03.28 10:16buy12921.12135.4160.0000.000
25842022.03.28 11:17close12921.12135.8550.0000.000334.4656087.64
25852022.04.12 20:35sell12931.13135.6100.0000.000
25862022.04.13 09:22close12931.13136.4560.0000.000-669.1655418.48
25872022.04.13 09:22buy12942.22136.4560.0000.000
25882022.04.13 23:30close12942.22136.8300.0000.000564.8055983.28
25892022.04.19 03:52buy12951.12137.1550.0000.000
25902022.04.19 05:40close12951.12137.6050.0000.000342.8556326.13
25912022.04.21 10:50buy12961.13139.8430.0000.000
25922022.04.21 20:59close12961.13138.9950.0000.000-651.8455674.29
25932022.04.21 20:59sell12972.22138.9950.0000.000
25942022.04.22 09:02close12972.22138.5730.0000.000600.0856274.37
25952022.04.22 10:15sell12981.13138.2480.0000.000
25962022.04.22 16:08close12981.13139.1330.0000.000-680.2255594.15
25972022.04.22 16:08buy12992.22139.1330.0000.000
25982022.04.22 17:58close12992.22138.3160.0000.000-1233.8054360.35
25992022.04.22 17:58sell13004.32138.3160.0000.000
26002022.04.25 09:23close13004.32137.8340.0000.0001344.0355704.37
26012022.04.25 09:35sell13011.12137.4830.0000.000
26022022.04.25 16:46close13011.12137.0360.0000.000340.5356044.90
26032022.04.26 15:37sell13021.13135.9720.0000.000
26042022.04.26 17:42close13021.13135.5220.0000.000345.8856390.78
26052022.04.28 09:38buy13031.13136.9440.0000.000
26062022.04.28 09:58close13031.13137.3900.0000.000342.8356733.61
26072022.05.11 20:57sell13041.14136.2160.0000.000
26082022.05.12 09:23close13041.14135.7620.0000.000294.8057028.41
26092022.05.12 09:24sell13051.15135.8110.0000.000
26102022.05.12 10:07close13051.15135.3640.0000.000349.6557378.06
26112022.05.17 11:20buy13061.15135.7420.0000.000
26122022.05.17 14:16close13061.15136.1930.0000.000352.8157730.87
26132022.05.17 14:21buy13071.16136.2390.0000.000
26142022.05.17 16:31close13071.16136.6710.0000.000340.8958071.76
26152022.05.18 18:03sell13081.17134.9480.0000.000
26162022.05.18 19:00close13081.17134.5140.0000.000345.3858417.14
26172022.05.23 21:41buy13091.17136.7550.0000.000
26182022.05.24 16:33close13091.17135.8720.0000.000-698.3257718.82
26192022.05.24 16:33sell13102.30135.8720.0000.000
26202022.05.25 11:19close13102.30135.5070.0000.000532.5358251.35
26212022.05.30 12:07buy13111.17137.0900.0000.000
26222022.05.30 16:59close13111.17137.5320.0000.000351.7858603.13
26232022.06.01 09:44buy13121.18138.6200.0000.000
26242022.06.02 17:03close13121.18139.0760.0000.000379.4958982.61
26252022.06.02 17:10buy13131.18139.1290.0000.000
26262022.06.02 22:53close13131.18139.5650.0000.000349.9859332.59
26272022.06.07 02:22buy13141.19141.2770.0000.000
26282022.06.07 04:23close13141.19141.7090.0000.000349.7059682.29
26292022.06.08 09:52buy13151.20142.5290.0000.000
26302022.06.08 12:25close13151.20142.9590.0000.000351.0160033.30
26312022.06.10 15:34sell13161.21141.5410.0000.000
26322022.06.10 15:54close13161.21141.0790.0000.000380.2460413.54
26332022.06.13 11:21sell13171.21140.6470.0000.000
26342022.06.13 15:36close13171.21140.2090.0000.000360.4960774.03
26352022.06.15 19:59sell13181.22139.5800.0000.000
26362022.06.16 03:26close13181.22140.3990.0000.000-740.8860033.15
26372022.06.16 03:26buy13192.40140.3990.0000.000
26382022.06.16 10:38close13192.40139.5780.0000.000-1340.3658692.79
26392022.06.16 10:38sell13204.68139.5780.0000.000
26402022.06.16 11:18close13204.68139.0970.0000.0001531.1660223.95
26412022.06.16 11:18sell13211.19139.0870.0000.000
26422022.06.16 11:59close13211.19138.6140.0000.000382.8660606.81
26432022.06.17 12:23buy13221.22141.9160.0000.000
26442022.06.17 15:13close13221.22141.1050.0000.000-673.0559933.76
26452022.06.17 15:13sell13232.40141.1050.0000.000
26462022.06.20 02:24close13232.40141.9090.0000.000-1352.6658581.10
26472022.06.20 02:24buy13244.68141.9090.0000.000
26482022.06.21 05:01close13244.68142.3850.0000.0001533.1760114.27
26492022.06.21 11:18buy13251.21142.9890.0000.000
26502022.06.21 14:31close13251.21143.4410.0000.000372.0460486.31
26512022.06.28 13:34buy13261.21144.0920.0000.000
26522022.06.28 17:04close13261.21143.2350.0000.000-705.4059780.91
26532022.06.28 17:04sell13272.40143.2350.0000.000
26542022.06.29 07:50close13272.40142.8750.0000.000547.5260328.42
26552022.06.30 10:15sell13281.21142.0560.0000.000
26562022.06.30 14:33close13281.21141.6200.0000.000358.8460687.26
26572022.07.05 03:54buy13291.22141.9920.0000.000
26582022.07.05 10:44close13291.22141.1640.0000.000-687.1660000.10
26592022.07.05 10:44sell13302.40141.1640.0000.000
26602022.07.05 11:11close13302.40140.7830.0000.000621.9760622.07
26612022.07.05 11:28sell13311.22140.2360.0000.000
26622022.07.05 12:32close13311.22139.7940.0000.000366.7860988.85
26632022.07.08 10:43sell13321.22137.0110.0000.000
26642022.07.08 13:27close13321.22137.8400.0000.000-687.9360300.92
26652022.07.08 13:27buy13332.42137.8400.0000.000
26662022.07.08 15:36close13332.42138.2410.0000.000660.1360961.05
26672022.07.12 12:54sell13341.22137.0450.0000.000
26682022.07.13 10:01close13341.22137.9050.0000.000-734.0860226.98
26692022.07.13 10:01buy13352.40137.9050.0000.000
26702022.07.13 17:13close13352.40138.2660.0000.000589.3760816.35
26712022.07.13 17:52buy13361.22138.6970.0000.000
26722022.07.14 10:16close13361.22139.1820.0000.000416.4161232.76
26732022.07.14 10:17buy13371.23139.2240.0000.000
26742022.07.14 10:58close13371.23139.6610.0000.000365.6461598.40
26752022.07.21 15:21buy13381.24142.2390.0000.000
26762022.07.21 16:11close13381.24141.4080.0000.000-700.9660897.44
26772022.07.21 16:11sell13392.44141.4080.0000.000
26782022.07.21 16:20close13392.44141.0570.0000.000582.5461479.98
26792022.07.22 21:46sell13401.23138.8840.0000.000
26802022.07.25 12:11close13401.23139.7410.0000.000-737.5860742.40
26812022.07.25 12:11buy13412.42139.7410.0000.000
26822022.07.26 13:01close13412.42138.9450.0000.000-1301.1759441.23
26832022.07.26 13:01sell13424.72138.9450.0000.000
26842022.07.26 14:44close13424.72138.4680.0000.0001531.4060972.63
26852022.07.28 12:48sell13431.22137.7830.0000.000
26862022.07.28 13:51close13431.22137.3310.0000.000375.0961347.72
26872022.08.01 10:05sell13441.23135.3190.0000.000
26882022.08.02 03:00close13441.23134.8590.0000.000364.2761711.98
26892022.08.05 17:08buy13451.24137.5490.0000.000
26902022.08.09 11:30close13451.24137.9940.0000.000384.7962096.77
26912022.08.10 17:02sell13461.25136.7160.0000.000
26922022.08.12 03:37close13461.25137.5420.0000.000-785.9661310.80
26932022.08.12 03:37buy13472.46137.5420.0000.000
26942022.08.15 02:51close13472.46136.7390.0000.000-1334.4059976.41
26952022.08.15 02:51sell13484.76136.7390.0000.000
26962022.08.15 11:49close13484.76136.2350.0000.0001631.8061608.21
26972022.08.15 12:08sell13491.24136.0430.0000.000
26982022.08.15 15:15close13491.24135.6090.0000.000366.0561974.26
26992022.08.23 09:49sell13501.24135.8980.0000.000
27002022.08.23 16:23close13501.24136.7290.0000.000-700.9061273.36
27012022.08.23 16:23buy13512.46136.7290.0000.000
27022022.08.23 17:14close13512.46135.9240.0000.000-1347.0959926.27
27032022.08.23 17:14sell13524.76135.9240.0000.000
27042022.08.25 09:18close13524.76136.9340.0000.000-3588.7156337.56
27052022.08.26 13:17buy13531.13137.0000.0000.000
27062022.08.26 16:27close13531.13137.4430.0000.000340.5356678.09
27072022.09.02 10:38buy13541.14140.1150.0000.000
27082022.09.02 15:30close13541.14140.5510.0000.000338.1157016.20
27092022.09.06 08:37buy13551.15140.3900.0000.000
27102022.09.06 10:03close13551.15140.8630.0000.000370.0257386.22
27112022.09.12 09:09buy13561.15144.7560.0000.000
27122022.09.12 10:11close13561.15145.2610.0000.000395.0557781.27
27132022.09.14 09:31sell13571.16143.2630.0000.000
27142022.09.14 16:10close13571.16142.8240.0000.000346.3858127.65
27152022.09.21 09:33sell13581.17142.4240.0000.000
27162022.09.21 09:42close13581.17141.9690.0000.000362.1058489.75
27172022.09.22 11:44sell13591.17139.5280.0000.000
27182022.09.22 11:59close13591.17140.4620.0000.000-743.3057746.45
27192022.09.22 11:59buy13602.30140.4620.0000.000
27202022.09.22 12:35close13602.30140.9590.0000.000777.5958524.04
27212022.09.22 15:17sell13611.18138.8700.0000.000
27222022.09.22 16:41close13611.18139.6990.0000.000-665.3757858.67
27232022.09.22 16:41buy13622.32139.6990.0000.000
27242022.09.22 19:09close13622.32140.1030.0000.000637.5958496.26
27252022.09.28 19:49buy13631.17139.9660.0000.000
27262022.09.29 13:53close13631.17140.4010.0000.000359.5558855.81
27272022.09.29 19:35buy13641.18141.4280.0000.000
27282022.09.30 00:05close13641.18141.8990.0000.000382.5659238.36
27292022.10.04 13:23buy13651.19143.1430.0000.000
27302022.10.04 15:25close13651.19143.6060.0000.000374.7959613.15
27312022.10.07 15:52sell13661.20141.3930.0000.000
27322022.10.10 11:19close13661.20140.9630.0000.000330.9059944.05
27332022.10.10 11:35sell13671.20140.9690.0000.000
27342022.10.11 18:51close13671.20141.7840.0000.000-685.3059258.75
27352022.10.11 18:51buy13682.36141.7840.0000.000
27362022.10.11 19:41close13682.36142.1500.0000.000587.5759846.32
27372022.10.13 18:19buy13691.20143.7750.0000.000
27382022.10.14 04:47close13691.20144.2230.0000.000370.2760216.59
27392022.10.17 17:28buy13701.21145.7200.0000.000
27402022.10.17 18:42close13701.21146.1710.0000.000371.2260587.81
27412022.10.21 18:22sell13711.22144.7860.0000.000
27422022.10.21 18:54close13711.22144.3110.0000.000394.1760981.98
27432022.10.27 08:08sell13721.22146.7430.0000.000
27442022.10.27 09:01close13721.22146.2810.0000.000383.3861365.36
27452022.11.02 03:01sell13731.23145.5690.0000.000
27462022.11.02 16:48close13731.23145.1280.0000.000368.9561734.31
27472022.11.03 12:32sell13741.24144.4800.0000.000
27482022.11.04 15:32close13741.24145.3490.0000.000-753.7060980.61
27492022.11.04 15:32buy13752.44145.3490.0000.000
27502022.11.04 16:45close13752.44145.7540.0000.000672.2261652.83
27512022.11.10 12:24sell13761.24145.7770.0000.000
27522022.11.10 16:28close13761.24145.3260.0000.000380.3962033.22
27532022.11.15 21:05sell13771.25143.3560.0000.000
27542022.11.15 21:59close13771.25144.1980.0000.000-715.8961317.33
27552022.11.15 21:59buy13782.46144.1980.0000.000
27562022.11.16 03:34close13782.46144.5920.0000.000668.6861986.01
27572022.11.24 12:06sell13791.24144.3000.0000.000
27582022.11.24 12:32close13791.24143.8560.0000.000374.4962360.50
27592022.11.28 03:46sell13801.25143.5160.0000.000
27602022.11.28 08:03close13801.25143.0770.0000.000373.2562733.75
27612022.11.30 15:14buy13811.26144.2940.0000.000
27622022.11.30 17:01close13811.26144.7800.0000.000416.5663150.31
27632022.12.01 09:04sell13821.27142.1560.0000.000
27642022.12.01 16:03close13821.27142.9900.0000.000-720.4462429.87
27652022.12.01 16:03buy13832.50142.9900.0000.000
27662022.12.01 19:08close13832.50142.1630.0000.000-1406.4161023.46
27672022.12.01 19:08sell13844.84142.1630.0000.000
27682022.12.02 10:07close13844.84141.6700.0000.0001542.0262565.48
27692022.12.02 10:39sell13851.26141.3500.0000.000
27702022.12.02 10:59close13851.26140.8990.0000.000386.5262952.00
27712022.12.05 15:20buy13861.26143.1280.0000.000
27722022.12.05 18:05close13861.26143.5680.0000.000377.1363329.13
27732022.12.07 12:35buy13871.27144.2730.0000.000
27742022.12.07 17:12close13871.27143.4080.0000.000-747.2962581.84
27752022.12.07 17:12sell13882.50143.4080.0000.000
27762022.12.08 20:45close13882.50144.2000.0000.000-1472.2861109.56
27772022.12.08 20:45buy13894.88144.2000.0000.000
27782022.12.12 14:26close13894.88144.6770.0000.0001620.5662730.12
27792022.12.12 14:54buy13901.26144.7070.0000.000
27802022.12.13 02:23close13901.26145.1390.0000.000375.0763105.19
27812022.12.13 15:30sell13911.27143.7380.0000.000
27822022.12.14 21:30close13911.27144.5840.0000.000-752.0562353.14
27832022.12.14 21:30buy13922.50144.5840.0000.000
27842022.12.15 10:36close13922.50144.9570.0000.000662.8563015.99
27852022.12.15 11:07buy13931.27145.0810.0000.000
27862022.12.15 15:38close13931.27145.5170.0000.000376.6663392.65
27872022.12.19 00:05sell13941.27143.9130.0000.000
27882022.12.19 11:07close13941.27144.7290.0000.000-704.8962687.76
27892022.12.19 11:07buy13952.50144.7290.0000.000
27902022.12.19 16:06close13952.50145.1080.0000.000644.5463332.30
27912022.12.27 02:55buy13961.27141.6890.0000.000
27922022.12.27 12:22close13961.27142.1670.0000.000412.9563745.25
27932022.12.30 09:45sell13971.28140.9190.0000.000
27942022.12.30 10:26close13971.28140.4850.0000.000377.8664123.11
27952023.01.04 17:56buy13981.29139.9960.0000.000
27962023.01.04 19:31close13981.29140.4720.0000.000417.7064540.81
27972023.01.11 14:55buy13991.30142.6280.0000.000
27982023.01.12 02:22close13991.30141.7700.0000.000-743.9363796.88
27992023.01.12 02:22sell14002.56141.7700.0000.000
28002023.01.12 11:14close14002.56141.4010.0000.000642.5364439.41
28012023.01.12 11:17sell14011.29141.3260.0000.000
28022023.01.12 13:29close14011.29140.8830.0000.000388.7164828.12
28032023.01.20 12:08buy14021.30140.4400.0000.000
28042023.01.20 14:32close14021.30140.8770.0000.000386.4465214.56
28052023.01.25 14:35sell14031.31140.7780.0000.000
28062023.01.26 09:40close14031.31141.5880.0000.000-787.5264427.04
28072023.01.26 09:40buy14042.58141.5880.0000.000
28082023.01.30 06:01close14042.58140.7400.0000.000-1468.6762958.38
28092023.01.30 06:01sell14055.00140.7400.0000.000
28102023.01.30 12:06close14055.00141.7710.0000.000-3506.4059451.98
28112023.02.03 17:01buy14061.19141.8220.0000.000
28122023.02.03 17:42close14061.19142.2800.0000.000370.7559822.73
28132023.02.07 17:05sell14071.20140.8620.0000.000
28142023.02.07 17:55close14071.20140.4300.0000.000352.6160175.34
28152023.02.10 09:21sell14081.21140.3620.0000.000
28162023.02.10 10:02close14081.21139.8910.0000.000387.6560562.99
28172023.02.13 10:25buy14091.22141.3890.0000.000
28182023.02.13 16:24close14091.22141.8230.0000.000360.1860923.17
28192023.02.15 18:07buy14101.22143.4390.0000.000
28202023.02.21 10:16close14101.22143.8970.0000.000407.9261331.09
28212023.02.21 17:11buy14111.23144.0820.0000.000
28222023.02.22 13:34close14111.23143.2720.0000.000-673.0560658.04
28232023.02.22 13:34sell14122.42143.2720.0000.000
28242023.02.23 11:23close14122.42142.8950.0000.000499.0761157.10
28252023.02.23 11:41sell14131.23142.7820.0000.000
28262023.02.24 02:53close14131.23142.3470.0000.000343.3661500.46
28272023.02.24 17:03buy14141.24143.7390.0000.000
28282023.02.27 17:15close14141.24144.2230.0000.000412.9761913.43
28292023.02.27 19:07buy14151.24144.3320.0000.000
28302023.02.28 09:51close14151.24144.7910.0000.000391.8862305.32
28312023.03.13 11:43sell14161.25142.0580.0000.000
28322023.03.13 14:34close14161.25141.5840.0000.000403.0162708.33
28332023.03.13 14:46sell14171.26141.5950.0000.000
28342023.03.13 15:58close14171.26142.4130.0000.000-701.0662007.27
28352023.03.13 15:58buy14182.48142.4130.0000.000
28362023.03.13 17:55close14182.48142.8530.0000.000742.2862749.55
28372023.03.15 09:35buy14191.26144.8400.0000.000
28382023.03.15 11:28close14191.26143.9180.0000.000-790.2661959.29
28392023.03.15 11:28sell14202.48143.9180.0000.000
28402023.03.15 11:37close14202.48143.5440.0000.000630.8962590.18
28412023.03.15 12:36sell14211.26142.3870.0000.000
28422023.03.15 12:53close14211.26141.8980.0000.000419.1063009.28
28432023.03.16 15:23sell14221.27139.1780.0000.000
28442023.03.16 15:53close14221.27140.2590.0000.000-933.8262075.46
28452023.03.16 15:53buy14232.48140.2590.0000.000
28462023.03.16 16:53close14232.48140.6990.0000.000742.2962817.75
28472023.03.20 10:17sell14241.26139.0980.0000.000
28482023.03.20 11:46close14241.26139.9520.0000.000-731.9262085.83
28492023.03.20 11:46buy14252.48139.9520.0000.000
28502023.03.20 12:08close14252.48140.3150.0000.000612.3862698.21
28512023.03.21 12:17buy14261.26142.2830.0000.000
28522023.03.21 14:09close14261.26142.7190.0000.000373.7063071.91
28532023.03.22 12:34buy14271.27143.3700.0000.000
28542023.03.22 21:55close14271.27142.5210.0000.000-733.4662338.45
28552023.03.22 21:55sell14282.50142.5210.0000.000
28562023.03.23 20:04close14282.50142.1610.0000.000486.6762825.12
28572023.03.23 20:54sell14291.26141.5290.0000.000
28582023.03.24 03:14close14291.26141.0930.0000.000352.5863177.70
28592023.03.29 09:15buy14301.27142.9630.0000.000
28602023.03.29 14:32close14301.27143.4060.0000.000382.7263560.42
28612023.04.04 12:20buy14311.28145.3510.0000.000
28622023.04.04 17:01close14311.28144.3940.0000.000-833.2862727.14
28632023.04.04 17:01sell14322.50144.3940.0000.000
28642023.04.04 19:08close14322.50144.0380.0000.000605.3763332.51
28652023.04.05 17:00sell14331.27143.0940.0000.000
28662023.04.06 02:46close14331.27142.6490.0000.000320.6563653.16
28672023.04.10 03:49buy14341.28144.6450.0000.000
28682023.04.10 18:02close14341.28145.0780.0000.000377.0364030.19
28692023.04.10 18:12buy14351.29145.0940.0000.000
28702023.04.11 16:41close14351.29145.5390.0000.000395.3964425.59
28712023.04.11 17:04buy14361.29145.6430.0000.000
28722023.04.12 03:55close14361.29146.0980.0000.000404.1764829.76
28732023.04.19 10:31buy14371.30147.6690.0000.000
28742023.04.21 04:50close14371.30146.8290.0000.000-723.0664106.69
28752023.04.21 04:50sell14382.56146.8290.0000.000
28762023.04.21 09:35close14382.56146.4600.0000.000642.5464749.23
28772023.04.21 09:36sell14391.30146.4210.0000.000
28782023.04.21 16:53close14391.30147.2470.0000.000-730.3964018.84
28792023.04.21 16:53buy14402.56147.2470.0000.000
28802023.04.24 05:49close14402.56147.6160.0000.000652.3264671.17
28812023.04.25 19:35sell14411.30146.8530.0000.000
28822023.04.25 21:08close14411.30146.3990.0000.000401.4565072.62
28832023.04.28 09:43buy14421.31149.2890.0000.000
28842023.04.28 16:56close14421.31149.7310.0000.000393.8865466.50
28852023.05.03 13:50sell14431.31149.4930.0000.000
28862023.05.04 00:17close14431.31148.9260.0000.000439.4665905.96
28872023.05.10 17:30sell14441.32147.6290.0000.000
28882023.05.10 20:28close14441.32147.1740.0000.000408.5366314.49
28892023.05.15 06:52buy14451.33147.7610.0000.000
28902023.05.16 16:03close14451.33148.2000.0000.000402.2366716.71
28912023.05.16 19:07buy14461.34148.4770.0000.000
28922023.05.17 18:38close14461.34148.9090.0000.000398.8767115.59
28932023.05.17 18:39buy14471.35148.9170.0000.000
28942023.05.18 22:17close14471.35149.3480.0000.000411.1967526.78
28952023.05.26 20:33buy14481.36150.7860.0000.000
28962023.05.30 10:04close14481.36149.9600.0000.000-753.8366772.95
28972023.05.30 10:04sell14492.66149.9600.0000.000
28982023.05.31 06:03close14492.66149.5940.0000.000617.7067390.65
28992023.05.31 08:26sell14501.35149.3010.0000.000
29002023.05.31 19:14close14501.35148.8620.0000.000403.1267793.77
29012023.06.06 10:37sell14511.36148.9940.0000.000
29022023.06.07 18:37close14511.36149.8070.0000.000-774.8467018.93
29032023.06.07 18:37buy14522.68149.8070.0000.000
29042023.06.09 08:26close14522.68150.1790.0000.000718.9467737.87
29052023.06.09 10:05buy14531.36150.3740.0000.000
29062023.06.13 12:02close14531.36150.8140.0000.000417.4068155.27
29072023.06.15 03:15buy14541.37151.8840.0000.000
29082023.06.15 04:14close14541.37152.3190.0000.000405.3968560.66
29092023.06.21 17:38buy14551.38155.7020.0000.000
29102023.06.22 12:41close14551.38156.1460.0000.000432.5568993.20
29112023.06.23 10:32sell14561.38155.1850.0000.000
29122023.06.23 17:04close14561.38156.0450.0000.000-807.2568185.95
29132023.06.23 17:04buy14572.72156.0450.0000.000
29142023.06.23 17:22close14572.72156.4000.0000.000656.8468842.79
29152023.06.27 11:02buy14581.38157.0790.0000.000
29162023.06.27 17:05close14581.38157.5120.0000.000406.4869249.27
29172023.07.06 03:54sell14591.39156.6060.0000.000
29182023.07.06 07:25close14591.39156.1470.0000.000433.9669683.23
29192023.07.11 10:49sell14601.40154.6700.0000.000
29202023.07.11 14:39close14601.40154.2300.0000.000419.0070102.23
29212023.07.14 13:08buy14611.41155.7060.0000.000
29222023.07.17 15:57close14611.41156.1660.0000.000446.5670548.79
29232023.07.19 12:19buy14621.42157.1050.0000.000
29242023.07.19 17:53close14621.42156.2790.0000.000-797.8769750.92
29252023.07.19 17:53sell14632.78156.2790.0000.000
29262023.07.20 20:27close14632.78155.9270.0000.000526.0470276.96
29272023.07.21 03:02sell14641.41155.5840.0000.000
29282023.07.21 10:33close14641.41156.6800.0000.000-1051.1469225.82
29292023.07.21 10:33buy14652.76156.6800.0000.000
29302023.07.21 10:47close14652.76157.1160.0000.000818.5870044.40
29312023.07.21 10:48buy14661.41157.0920.0000.000
29322023.07.21 11:06close14661.41157.5230.0000.000413.3970457.79
29332023.07.25 17:31sell14671.41155.8220.0000.000
29342023.07.26 11:30close14671.41155.3850.0000.000395.5170853.31
29352023.07.26 15:53sell14681.42155.1600.0000.000
29362023.07.27 12:28close14681.42155.9750.0000.000-858.4769994.84
29372023.07.27 12:28buy14692.80155.9750.0000.000
29382023.07.27 16:17close14692.80155.1820.0000.000-1510.4168484.43
29392023.07.27 16:17sell14705.44155.1820.0000.000
29402023.07.27 20:05close14705.44154.2170.0000.0003570.7172055.14
29412023.07.27 20:07sell14711.45153.8740.0000.000
29422023.07.27 20:37close14711.45153.4080.0000.000459.6072514.74
29432023.07.31 09:52buy14721.46156.4320.0000.000
29442023.07.31 11:39close14721.46156.8840.0000.000448.9072963.64
29452023.08.02 11:51sell14731.46156.2650.0000.000
29462023.08.03 08:15close14731.46157.1050.0000.000-907.4872056.16
29472023.08.03 08:15buy14742.88157.1050.0000.000
29482023.08.03 10:29close14742.88156.2610.0000.000-1653.4970402.67
29492023.08.03 10:29sell14755.60156.2610.0000.000
29502023.08.03 17:09close14755.60155.7670.0000.0001881.6872284.35
29512023.08.03 17:13sell14761.45155.6810.0000.000
29522023.08.04 18:13close14761.45156.4950.0000.000-827.1071457.25
29532023.08.04 18:13buy14772.86156.4950.0000.000
29542023.08.08 03:01close14772.86156.8700.0000.000751.3072208.56
29552023.08.08 03:37buy14781.45157.0590.0000.000
29562023.08.08 05:45close14781.45157.4900.0000.000425.1272633.68
29572023.08.09 17:51buy14791.46157.7990.0000.000
29582023.08.10 09:03close14791.46158.2470.0000.000461.5873095.26
29592023.08.17 22:11sell14801.47158.4890.0000.000
29602023.08.18 09:24close14801.47158.0550.0000.000409.3573504.61
29612023.08.21 13:16buy14811.48158.9960.0000.000
29622023.08.22 03:06close14811.48159.4560.0000.000468.7473973.34
29632023.08.30 12:52buy14821.48159.3480.0000.000
29642023.08.31 12:04close14821.48158.5310.0000.000-805.6473167.70
29652023.08.31 12:04sell14832.92158.5310.0000.000
29662023.08.31 17:52close14832.92158.1490.0000.000758.7173926.41
29672023.09.07 14:54sell14841.48157.6780.0000.000
29682023.09.08 03:36close14841.48157.1100.0000.000547.0274473.43
29692023.09.11 08:08sell14851.49156.7990.0000.000
29702023.09.11 13:32close14851.49157.6170.0000.000-829.0373644.40
29712023.09.11 13:32buy14862.94157.6170.0000.000
29722023.09.12 23:34close14862.94157.9690.0000.000715.1674359.56
29732023.09.13 03:49buy14871.49158.4370.0000.000
29742023.09.14 15:18close14871.49157.5450.0000.000-887.1173472.45
29752023.09.14 15:18sell14882.94157.5450.0000.000
29762023.09.14 16:13close14882.94157.1940.0000.000701.9174174.36
29772023.09.19 14:47buy14891.49158.1270.0000.000
29782023.09.21 05:32close14891.49157.3700.0000.000-744.6173429.74
29792023.09.21 05:32sell14902.94157.3700.0000.000
29802023.09.22 10:02close14902.94158.1690.0000.000-1647.0071782.74
29812023.09.22 10:02buy14915.72158.1690.0000.000
29822023.09.27 14:45close14915.72157.1460.0000.000-3915.2667867.48
29832023.10.06 12:35buy14921.36157.2160.0000.000
29842023.10.06 18:18close14921.36157.6470.0000.000398.7368266.21
29852023.10.10 11:53buy14931.37157.7780.0000.000
29862023.10.11 16:48close14931.37158.2360.0000.000432.0468698.25
29872023.10.17 18:52buy14941.38158.5400.0000.000
29882023.10.18 19:13close14941.38157.7210.0000.000-763.5767934.68
29892023.10.18 19:13sell14952.72157.7210.0000.000
29902023.10.19 15:54close14952.72158.4750.0000.000-1531.5466403.14
29912023.10.19 15:54buy14965.28158.4750.0000.000
29922023.10.23 11:07close14965.28158.9450.0000.0001728.2468131.38
29932023.10.23 12:19buy14971.37159.0690.0000.000
29942023.10.23 19:52close14971.37159.5340.0000.000433.3568564.73
29952023.10.24 19:39sell14981.38158.6000.0000.000
29962023.10.27 14:41close14981.38158.1630.0000.000294.7368859.46
29972023.10.27 14:42sell14991.38158.1530.0000.000
29982023.10.30 09:33close14991.38157.7220.0000.000381.4869240.94
29992023.10.31 08:35buy15001.39159.3830.0000.000
30002023.10.31 10:22close15001.39159.8380.0000.000430.2269671.16
30012023.11.03 17:57buy15011.40160.2990.0000.000
30022023.11.06 11:15close15011.40160.7450.0000.000430.0770101.23
30032023.11.08 17:27buy15021.41161.3240.0000.000
30042023.11.09 16:58close15021.41161.7660.0000.000440.0270541.25
30052023.11.13 06:19buy15031.42162.1240.0000.000
30062023.11.14 12:01close15031.42162.5760.0000.000442.0070983.24
30072023.11.17 10:03sell15041.42162.8820.0000.000
30082023.11.17 11:05close15041.42162.4470.0000.000420.1571403.39
30092023.11.20 13:07sell15051.43161.9670.0000.000
30102023.11.21 05:54close15051.43161.5200.0000.000410.8571814.24
30112023.11.22 10:22buy15061.44162.6740.0000.000
30122023.11.23 17:07close15061.44163.1260.0000.000459.1872273.42
30132023.11.24 17:10buy15071.45163.5990.0000.000
30142023.11.27 15:12close15071.45162.7890.0000.000-793.4471479.99
30152023.11.27 15:12sell15082.86162.7890.0000.000
30162023.11.28 02:20close15082.86162.4310.0000.000648.5772128.55
30172023.11.28 02:24sell15091.45162.3950.0000.000
30182023.11.28 22:13close15091.45161.9590.0000.000430.0172558.56
30192023.11.29 01:15sell15101.46161.7750.0000.000
30202023.11.30 00:45close15101.46161.3020.0000.000396.4372955.00
30212023.11.30 00:47sell15111.46161.3010.0000.000
30222023.11.30 10:34close15111.46160.7930.0000.000504.4873459.48
30232023.12.01 17:05sell15121.47160.1450.0000.000
30242023.12.01 20:16close15121.47159.7000.0000.000444.9473904.42
30252023.12.06 10:29sell15131.48158.3990.0000.000
30262023.12.07 05:45close15131.48157.9650.0000.000362.6074267.01
30272023.12.11 09:44buy15141.49157.3240.0000.000
30282023.12.12 07:58close15141.49156.4900.0000.000-839.6573427.37
30292023.12.12 07:58sell15152.94156.4900.0000.000
30302023.12.13 08:58close15152.94157.2920.0000.000-1653.0071774.37
30312023.12.13 08:58buy15165.72157.2920.0000.000
30322023.12.13 21:06close15165.72156.2600.0000.000-4015.5167758.86
30332023.12.13 21:14sell15171.36156.2020.0000.000
30342023.12.13 21:45close15171.36155.7170.0000.000448.6568207.51
30352023.12.26 18:06buy15181.37157.2850.0000.000
30362023.12.27 09:24close15181.37157.7290.0000.000418.9968626.49
30372023.12.28 09:20sell15191.38156.5100.0000.000
30382023.12.28 17:24close15191.38156.0730.0000.000410.2069036.69
30392024.01.03 17:37buy15201.39156.6830.0000.000
30402024.01.04 08:13close15201.39157.1130.0000.000422.4369459.13
30412024.01.09 03:54sell15211.39157.2620.0000.000
30422024.01.10 02:39close15211.39158.0810.0000.000-797.5968661.53
30432024.01.10 02:39buy15222.74158.0810.0000.000
30442024.01.10 08:53close15222.74158.4490.0000.000685.9169347.44
30452024.01.10 13:13buy15231.39158.7840.0000.000
30462024.01.10 17:06close15231.39159.2210.0000.000413.2069760.64
30472024.01.12 15:54sell15241.40158.6220.0000.000
30482024.01.15 09:10close15241.40159.4450.0000.000-807.1468953.51
30492024.01.15 09:10buy15252.76159.4450.0000.000
30502024.01.15 14:44close15252.76159.8070.0000.000679.6569633.16
30512024.01.15 14:45buy15261.40159.8100.0000.000
30522024.01.17 02:02close15261.40160.2510.0000.000430.6270063.78
30532024.01.17 09:01buy15271.41160.5560.0000.000
30542024.01.17 17:02close15271.41160.9960.0000.000422.0270485.80
30552024.01.25 17:12sell15281.41159.7510.0000.000
30562024.01.26 13:25close15281.41160.5660.0000.000-805.2469680.56
30572024.01.26 13:25buy15292.78160.5660.0000.000
30582024.01.29 12:40close15292.78159.8110.0000.000-1417.1968263.37
30592024.01.29 12:40sell15305.44159.8110.0000.000
30602024.01.30 09:05close15305.44159.3370.0000.0001662.8769926.24
30612024.01.31 21:48sell15311.40158.6090.0000.000
30622024.02.01 10:12close15311.40158.1670.0000.000350.6170276.86
30632024.02.01 10:13sell15321.41158.1530.0000.000
30642024.02.01 14:16close15321.41158.9650.0000.000-778.7669498.10
30652024.02.01 14:16buy15332.78158.9650.0000.000
30662024.02.02 07:33close15332.78159.3200.0000.000681.9070179.99
30672024.02.02 11:20buy15341.41159.8450.0000.000
30682024.02.06 17:28close15341.41159.0260.0000.000-774.8269405.17
30692024.02.06 17:28sell15352.78159.0260.0000.000
30702024.02.08 03:58close15352.78159.8250.0000.000-1696.9467708.23
30712024.02.08 03:58buy15365.40159.8250.0000.000
30722024.02.08 08:28close15365.40160.2960.0000.0001730.1469438.37
30732024.02.12 14:09sell15371.39160.4130.0000.000
30742024.02.13 09:21close15371.39161.2360.0000.000-801.3868636.99
30752024.02.13 09:21buy15382.74161.2360.0000.000
30762024.02.13 19:46close15382.74161.5870.0000.000654.2269291.21
30772024.02.20 11:58buy15391.39162.2660.0000.000
30782024.02.22 01:20close15391.39162.7070.0000.000438.1269729.34
30792024.02.22 02:02buy15401.40162.7280.0000.000
30802024.02.22 10:16close15401.40163.293