Symbol | CADJPY (Canadian Dollar vs Japanese Yen) | ||||
Period | 15 Minutes (M15) 2010.01.04 00:00 - 2024.08.13 23:54 (2010.01.01 - 2024.08.14) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=3; GS="==== General Settings ===="; LongTrades=true; ShortTrades=true; Magic1=757571; EA_Comment="Intelly Trader EA"; MaxSpread=3; Slippage=2; TicksTrade=false; StopLoss=82; TakeProfit=22; SS="==== Signal Settings ===="; SignalTF=60; SignalTop=70; SignalBottom=29; RVT="===== Reverse Trade Settings ===="; ReverseTrade=true; Magic2=757572; TakeProfitReverse=12; StopLossReverse=85; ReverseRisk_K=2; RT="===== Recovery Trade Settings ===="; RecoveryTrade=true; Magic3=757573; TakeProfitRecovery=49; StopLossRecovery=88; RecoveryRisk_K=2; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; TM="==== Time Management Settings ===="; AllowedHour_ForBacktest=-1; MondayTrading=true; MondayHoursForbidden="0,4,6,8,12"; TuesdayTrading=true; TuesdayHoursForbidden="0,4,6,8,12"; WednesdayTrading=true; WednesdayHoursForbidden="0,4,6,8,12"; ThursdayTrading=true; ThursdayHoursForbidden="0,4,6,8,12"; FridayTrading=true; FridayHoursForbidden="0,4,6,8,12"; SaturdayTrading=true; SundayTrading=true; FE="==== Friday Exit ===="; FridayExit=false; ExitHour=21; LastTradeHour=19; | ||||
Bars in test | 5413430 | Ticks modelled | 10803582 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 74238.86 | Gross profit | 243835.93 | Gross loss | -169597.07 |
Profit factor | 1.44 | Expected payoff | 46.37 | ||
Absolute drawdown | 98.73 | Maximal drawdown | 7455.53 (17.95%) | Relative drawdown | 17.95% (7455.53) |
Total trades | 1601 | Short positions (won %) | 775 (81.16%) | Long positions (won %) | 826 (81.23%) |
Profit trades (% of total) | 1300 (81.20%) | Loss trades (% of total) | 301 (18.80%) | ||
Largest | profit trade | 2915.17 | loss trade | -2740.58 | |
Average | profit trade | 187.57 | loss trade | -563.45 | |
Maximum | consecutive wins (profit in money) | 26 (9034.63) | consecutive losses (loss in money) | 3 (-4071.49) | |
Maximal | consecutive profit (count of wins) | 9034.63 (26) | consecutive loss (count of losses) | -4071.49 (3) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.06 16:19 | buy | 1 | 0.30 | 89.485 | 0.000 | 0.000 | ||
2 | 2010.01.07 08:46 | close | 1 | 0.30 | 89.707 | 0.000 | 0.000 | 49.53 | 10049.53 |
3 | 2010.01.07 13:17 | buy | 2 | 0.31 | 90.151 | 0.000 | 0.000 | ||
4 | 2010.01.07 14:08 | close | 2 | 0.31 | 90.397 | 0.000 | 0.000 | 51.84 | 10101.37 |
5 | 2010.01.11 17:07 | sell | 3 | 0.31 | 89.087 | 0.000 | 0.000 | ||
6 | 2010.01.12 02:19 | close | 3 | 0.31 | 88.780 | 0.000 | 0.000 | 60.80 | 10162.17 |
7 | 2010.01.14 03:54 | buy | 4 | 0.31 | 88.926 | 0.000 | 0.000 | ||
8 | 2010.01.14 08:50 | close | 4 | 0.31 | 89.150 | 0.000 | 0.000 | 47.20 | 10209.37 |
9 | 2010.01.20 09:04 | sell | 5 | 0.31 | 87.574 | 0.000 | 0.000 | ||
10 | 2010.01.20 13:01 | close | 5 | 0.31 | 87.351 | 0.000 | 0.000 | 46.99 | 10256.36 |
11 | 2010.01.21 17:10 | sell | 6 | 0.31 | 86.484 | 0.000 | 0.000 | ||
12 | 2010.01.21 17:44 | close | 6 | 0.31 | 86.253 | 0.000 | 0.000 | 48.67 | 10305.03 |
13 | 2010.01.26 07:44 | sell | 7 | 0.31 | 84.375 | 0.000 | 0.000 | ||
14 | 2010.01.26 10:26 | close | 7 | 0.31 | 84.124 | 0.000 | 0.000 | 52.89 | 10357.92 |
15 | 2010.01.26 10:48 | sell | 8 | 0.32 | 84.131 | 0.000 | 0.000 | ||
16 | 2010.01.26 15:26 | close | 8 | 0.32 | 83.906 | 0.000 | 0.000 | 48.94 | 10406.86 |
17 | 2010.02.02 01:48 | buy | 9 | 0.32 | 85.621 | 0.000 | 0.000 | ||
18 | 2010.02.02 11:40 | close | 9 | 0.32 | 85.856 | 0.000 | 0.000 | 51.12 | 10457.98 |
19 | 2010.02.04 15:46 | sell | 10 | 0.32 | 84.713 | 0.000 | 0.000 | ||
20 | 2010.02.04 16:31 | close | 10 | 0.32 | 84.482 | 0.000 | 0.000 | 50.25 | 10508.23 |
21 | 2010.02.11 01:31 | buy | 11 | 0.32 | 85.001 | 0.000 | 0.000 | ||
22 | 2010.02.11 17:43 | close | 11 | 0.32 | 85.259 | 0.000 | 0.000 | 56.12 | 10564.35 |
23 | 2010.02.16 15:01 | buy | 12 | 0.32 | 86.198 | 0.000 | 0.000 | ||
24 | 2010.02.16 16:33 | close | 12 | 0.32 | 86.434 | 0.000 | 0.000 | 51.34 | 10615.69 |
25 | 2010.02.18 17:24 | buy | 13 | 0.32 | 87.638 | 0.000 | 0.000 | ||
26 | 2010.02.19 16:43 | close | 13 | 0.32 | 87.862 | 0.000 | 0.000 | 50.23 | 10665.93 |
27 | 2010.02.19 16:47 | buy | 14 | 0.32 | 88.003 | 0.000 | 0.000 | ||
28 | 2010.02.19 17:24 | close | 14 | 0.32 | 88.226 | 0.000 | 0.000 | 48.51 | 10714.44 |
29 | 2010.02.23 16:02 | sell | 15 | 0.33 | 86.640 | 0.000 | 0.000 | ||
30 | 2010.02.23 16:04 | close | 15 | 0.33 | 86.378 | 0.000 | 0.000 | 58.77 | 10773.21 |
31 | 2010.02.25 07:43 | sell | 16 | 0.33 | 84.464 | 0.000 | 0.000 | ||
32 | 2010.02.25 14:24 | close | 16 | 0.33 | 84.199 | 0.000 | 0.000 | 59.44 | 10832.65 |
33 | 2010.03.02 09:11 | buy | 17 | 0.33 | 85.927 | 0.000 | 0.000 | ||
34 | 2010.03.02 14:49 | close | 17 | 0.33 | 86.171 | 0.000 | 0.000 | 54.73 | 10887.38 |
35 | 2010.03.02 14:50 | buy | 18 | 0.33 | 86.168 | 0.000 | 0.000 | ||
36 | 2010.03.02 15:06 | close | 18 | 0.33 | 86.437 | 0.000 | 0.000 | 60.34 | 10947.72 |
37 | 2010.03.04 15:04 | buy | 19 | 0.33 | 86.546 | 0.000 | 0.000 | ||
38 | 2010.03.05 14:31 | close | 19 | 0.33 | 87.336 | 0.000 | 0.000 | 178.78 | 11126.50 |
39 | 2010.03.05 14:32 | buy | 20 | 0.34 | 87.331 | 0.000 | 0.000 | ||
40 | 2010.03.05 14:35 | close | 20 | 0.34 | 87.595 | 0.000 | 0.000 | 61.01 | 11187.51 |
41 | 2010.03.09 13:24 | sell | 21 | 0.34 | 86.961 | 0.000 | 0.000 | ||
42 | 2010.03.09 18:42 | close | 21 | 0.34 | 87.781 | 0.000 | 0.000 | -189.50 | 10998.01 |
43 | 2010.03.09 18:42 | buy | 22 | 0.66 | 87.781 | 0.000 | 0.000 | ||
44 | 2010.03.10 10:18 | close | 22 | 0.66 | 87.910 | 0.000 | 0.000 | 60.99 | 11059.00 |
45 | 2010.03.10 15:35 | buy | 23 | 0.34 | 88.371 | 0.000 | 0.000 | ||
46 | 2010.03.10 16:16 | close | 23 | 0.34 | 88.602 | 0.000 | 0.000 | 53.39 | 11112.39 |
47 | 2010.03.12 14:31 | buy | 24 | 0.34 | 89.248 | 0.000 | 0.000 | ||
48 | 2010.03.12 14:35 | close | 24 | 0.34 | 89.486 | 0.000 | 0.000 | 55.01 | 11167.40 |
49 | 2010.03.19 13:30 | buy | 25 | 0.34 | 89.884 | 0.000 | 0.000 | ||
50 | 2010.03.19 16:19 | close | 25 | 0.34 | 89.038 | 0.000 | 0.000 | -195.53 | 10971.87 |
51 | 2010.03.19 16:19 | sell | 26 | 0.66 | 89.038 | 0.000 | 0.000 | ||
52 | 2010.03.19 18:43 | close | 26 | 0.66 | 88.903 | 0.000 | 0.000 | 60.56 | 11032.43 |
53 | 2010.03.22 14:06 | sell | 27 | 0.34 | 88.122 | 0.000 | 0.000 | ||
54 | 2010.03.22 14:16 | close | 27 | 0.34 | 87.878 | 0.000 | 0.000 | 56.39 | 11088.82 |
55 | 2010.03.24 09:30 | buy | 28 | 0.34 | 89.374 | 0.000 | 0.000 | ||
56 | 2010.03.24 13:29 | close | 28 | 0.34 | 89.621 | 0.000 | 0.000 | 57.09 | 11145.91 |
57 | 2010.03.25 11:01 | buy | 29 | 0.34 | 90.182 | 0.000 | 0.000 | ||
58 | 2010.03.25 12:30 | close | 29 | 0.34 | 90.445 | 0.000 | 0.000 | 60.79 | 11206.70 |
59 | 2010.03.30 15:33 | buy | 30 | 0.34 | 91.314 | 0.000 | 0.000 | ||
60 | 2010.03.31 03:49 | close | 30 | 0.34 | 91.560 | 0.000 | 0.000 | 58.46 | 11265.16 |
61 | 2010.04.01 09:14 | buy | 31 | 0.34 | 92.558 | 0.000 | 0.000 | ||
62 | 2010.04.01 14:22 | close | 31 | 0.34 | 92.787 | 0.000 | 0.000 | 52.93 | 11318.09 |
63 | 2010.04.02 14:31 | buy | 32 | 0.34 | 93.323 | 0.000 | 0.000 | ||
64 | 2010.04.02 14:55 | close | 32 | 0.34 | 93.593 | 0.000 | 0.000 | 62.40 | 11380.49 |
65 | 2010.04.07 21:04 | sell | 33 | 0.35 | 92.736 | 0.000 | 0.000 | ||
66 | 2010.04.08 08:31 | close | 33 | 0.35 | 92.494 | 0.000 | 0.000 | 44.40 | 11424.90 |
67 | 2010.04.14 10:05 | buy | 34 | 0.35 | 93.623 | 0.000 | 0.000 | ||
68 | 2010.04.14 14:03 | close | 34 | 0.35 | 93.859 | 0.000 | 0.000 | 56.15 | 11481.05 |
69 | 2010.04.16 03:25 | sell | 35 | 0.35 | 92.286 | 0.000 | 0.000 | ||
70 | 2010.04.16 04:44 | close | 35 | 0.35 | 92.052 | 0.000 | 0.000 | 55.67 | 11536.72 |
71 | 2010.04.20 15:02 | buy | 36 | 0.35 | 92.493 | 0.000 | 0.000 | ||
72 | 2010.04.20 15:04 | close | 36 | 0.35 | 92.762 | 0.000 | 0.000 | 64.00 | 11600.72 |
73 | 2010.04.26 02:41 | buy | 37 | 0.35 | 94.306 | 0.000 | 0.000 | ||
74 | 2010.04.27 09:11 | close | 37 | 0.35 | 93.471 | 0.000 | 0.000 | -197.00 | 11403.71 |
75 | 2010.04.27 09:11 | sell | 38 | 0.70 | 93.471 | 0.000 | 0.000 | ||
76 | 2010.04.27 14:28 | close | 38 | 0.70 | 93.329 | 0.000 | 0.000 | 67.56 | 11471.27 |
77 | 2010.04.27 14:52 | sell | 39 | 0.35 | 92.919 | 0.000 | 0.000 | ||
78 | 2010.04.27 14:57 | close | 39 | 0.35 | 92.638 | 0.000 | 0.000 | 66.85 | 11538.12 |
79 | 2010.04.29 14:23 | buy | 40 | 0.35 | 93.888 | 0.000 | 0.000 | ||
80 | 2010.04.30 11:01 | close | 40 | 0.35 | 94.134 | 0.000 | 0.000 | 60.19 | 11598.31 |
81 | 2010.04.30 11:02 | buy | 41 | 0.35 | 94.128 | 0.000 | 0.000 | ||
82 | 2010.04.30 15:40 | close | 41 | 0.35 | 93.199 | 0.000 | 0.000 | -221.03 | 11377.28 |
83 | 2010.04.30 15:40 | sell | 42 | 0.68 | 93.199 | 0.000 | 0.000 | ||
84 | 2010.04.30 16:02 | close | 42 | 0.68 | 93.033 | 0.000 | 0.000 | 76.73 | 11454.01 |
85 | 2010.05.04 15:11 | sell | 43 | 0.35 | 92.401 | 0.000 | 0.000 | ||
86 | 2010.05.04 19:16 | close | 43 | 0.35 | 92.177 | 0.000 | 0.000 | 53.29 | 11507.30 |
87 | 2010.05.05 20:48 | sell | 44 | 0.35 | 90.709 | 0.000 | 0.000 | ||
88 | 2010.05.06 08:37 | close | 44 | 0.35 | 90.471 | 0.000 | 0.000 | 43.44 | 11550.74 |
89 | 2010.05.10 10:16 | buy | 45 | 0.35 | 91.368 | 0.000 | 0.000 | ||
90 | 2010.05.10 16:08 | close | 45 | 0.35 | 90.396 | 0.000 | 0.000 | -231.25 | 11319.49 |
91 | 2010.05.10 16:08 | sell | 46 | 0.68 | 90.396 | 0.000 | 0.000 | ||
92 | 2010.05.11 06:18 | close | 46 | 0.68 | 90.258 | 0.000 | 0.000 | 55.26 | 11374.76 |
93 | 2010.05.14 15:42 | sell | 47 | 0.35 | 89.530 | 0.000 | 0.000 | ||
94 | 2010.05.14 16:02 | close | 47 | 0.35 | 89.285 | 0.000 | 0.000 | 58.29 | 11433.05 |
95 | 2010.05.19 02:45 | sell | 48 | 0.35 | 87.836 | 0.000 | 0.000 | ||
96 | 2010.05.19 03:05 | close | 48 | 0.35 | 87.601 | 0.000 | 0.000 | 55.91 | 11488.96 |
97 | 2010.05.20 13:14 | sell | 49 | 0.35 | 86.000 | 0.000 | 0.000 | ||
98 | 2010.05.20 13:28 | close | 49 | 0.35 | 85.755 | 0.000 | 0.000 | 58.28 | 11547.24 |
99 | 2010.05.25 10:54 | sell | 50 | 0.35 | 82.992 | 0.000 | 0.000 | ||
100 | 2010.05.25 12:01 | close | 50 | 0.35 | 82.653 | 0.000 | 0.000 | 80.65 | 11627.89 |
101 | 2010.06.02 16:26 | buy | 51 | 0.35 | 88.534 | 0.000 | 0.000 | ||
102 | 2010.06.02 18:50 | close | 51 | 0.35 | 88.763 | 0.000 | 0.000 | 54.48 | 11682.37 |
103 | 2010.06.04 14:34 | sell | 52 | 0.36 | 87.732 | 0.000 | 0.000 | ||
104 | 2010.06.04 17:00 | close | 52 | 0.36 | 87.498 | 0.000 | 0.000 | 57.26 | 11739.63 |
105 | 2010.06.09 17:11 | buy | 53 | 0.36 | 88.294 | 0.000 | 0.000 | ||
106 | 2010.06.09 20:26 | close | 53 | 0.36 | 87.474 | 0.000 | 0.000 | -200.67 | 11538.96 |
107 | 2010.06.09 20:26 | sell | 54 | 0.70 | 87.474 | 0.000 | 0.000 | ||
108 | 2010.06.09 20:55 | close | 54 | 0.70 | 87.303 | 0.000 | 0.000 | 81.36 | 11620.32 |
109 | 2010.06.17 16:27 | sell | 55 | 0.35 | 87.836 | 0.000 | 0.000 | ||
110 | 2010.06.18 16:38 | close | 55 | 0.35 | 88.657 | 0.000 | 0.000 | -199.70 | 11420.62 |
111 | 2010.06.18 16:38 | buy | 56 | 0.70 | 88.657 | 0.000 | 0.000 | ||
112 | 2010.06.18 19:55 | close | 56 | 0.70 | 88.802 | 0.000 | 0.000 | 69.00 | 11489.62 |
113 | 2010.06.21 10:32 | buy | 57 | 0.35 | 89.510 | 0.000 | 0.000 | ||
114 | 2010.06.21 11:02 | close | 57 | 0.35 | 89.751 | 0.000 | 0.000 | 57.34 | 11546.96 |
115 | 2010.06.22 21:57 | sell | 58 | 0.35 | 87.811 | 0.000 | 0.000 | ||
116 | 2010.06.23 08:08 | close | 58 | 0.35 | 87.588 | 0.000 | 0.000 | 48.66 | 11595.62 |
117 | 2010.06.29 07:10 | sell | 59 | 0.35 | 85.412 | 0.000 | 0.000 | ||
118 | 2010.06.29 08:12 | close | 59 | 0.35 | 85.156 | 0.000 | 0.000 | 60.90 | 11656.52 |
119 | 2010.07.06 15:09 | buy | 60 | 0.35 | 83.290 | 0.000 | 0.000 | ||
120 | 2010.07.07 09:09 | close | 60 | 0.35 | 82.458 | 0.000 | 0.000 | -196.29 | 11460.22 |
121 | 2010.07.07 09:09 | sell | 61 | 0.70 | 82.458 | 0.000 | 0.000 | ||
122 | 2010.07.07 09:40 | close | 61 | 0.70 | 82.333 | 0.000 | 0.000 | 59.48 | 11519.70 |
123 | 2010.07.08 02:13 | buy | 62 | 0.35 | 83.983 | 0.000 | 0.000 | ||
124 | 2010.07.08 03:31 | close | 62 | 0.35 | 84.249 | 0.000 | 0.000 | 63.29 | 11582.99 |
125 | 2010.07.09 13:07 | buy | 63 | 0.35 | 85.633 | 0.000 | 0.000 | ||
126 | 2010.07.09 15:31 | close | 63 | 0.35 | 85.854 | 0.000 | 0.000 | 52.57 | 11635.56 |
127 | 2010.07.15 16:09 | sell | 64 | 0.35 | 83.978 | 0.000 | 0.000 | ||
128 | 2010.07.15 16:16 | close | 64 | 0.35 | 83.675 | 0.000 | 0.000 | 72.09 | 11707.65 |
129 | 2010.07.20 22:32 | buy | 65 | 0.36 | 83.903 | 0.000 | 0.000 | ||
130 | 2010.07.21 09:33 | close | 65 | 0.36 | 84.133 | 0.000 | 0.000 | 57.98 | 11765.64 |
131 | 2010.07.27 13:03 | buy | 66 | 0.36 | 84.935 | 0.000 | 0.000 | ||
132 | 2010.07.27 14:33 | close | 66 | 0.36 | 85.159 | 0.000 | 0.000 | 54.82 | 11820.46 |
133 | 2010.07.29 18:04 | sell | 67 | 0.36 | 83.546 | 0.000 | 0.000 | ||
134 | 2010.07.30 04:56 | close | 67 | 0.36 | 83.290 | 0.000 | 0.000 | 58.13 | 11878.58 |
135 | 2010.08.04 07:07 | sell | 68 | 0.36 | 83.216 | 0.000 | 0.000 | ||
136 | 2010.08.04 15:02 | close | 68 | 0.36 | 84.040 | 0.000 | 0.000 | -201.63 | 11676.95 |
137 | 2010.08.04 15:02 | buy | 69 | 0.70 | 84.040 | 0.000 | 0.000 | ||
138 | 2010.08.04 16:01 | close | 69 | 0.70 | 84.217 | 0.000 | 0.000 | 84.22 | 11761.17 |
139 | 2010.08.04 16:45 | buy | 70 | 0.36 | 84.499 | 0.000 | 0.000 | ||
140 | 2010.08.04 17:22 | close | 70 | 0.36 | 84.723 | 0.000 | 0.000 | 54.81 | 11815.98 |
141 | 2010.08.06 14:31 | sell | 71 | 0.36 | 83.593 | 0.000 | 0.000 | ||
142 | 2010.08.06 14:36 | close | 71 | 0.36 | 83.325 | 0.000 | 0.000 | 65.58 | 11881.56 |
143 | 2010.08.11 09:11 | sell | 72 | 0.36 | 82.217 | 0.000 | 0.000 | ||
144 | 2010.08.11 11:58 | close | 72 | 0.36 | 81.995 | 0.000 | 0.000 | 54.32 | 11935.88 |
145 | 2010.08.16 15:32 | sell | 73 | 0.36 | 81.463 | 0.000 | 0.000 | ||
146 | 2010.08.17 12:25 | close | 73 | 0.36 | 82.294 | 0.000 | 0.000 | -207.85 | 11728.03 |
147 | 2010.08.17 12:25 | buy | 74 | 0.72 | 82.294 | 0.000 | 0.000 | ||
148 | 2010.08.17 14:47 | close | 74 | 0.72 | 82.442 | 0.000 | 0.000 | 72.44 | 11800.47 |
149 | 2010.08.17 15:17 | buy | 75 | 0.36 | 82.654 | 0.000 | 0.000 | ||
150 | 2010.08.17 16:51 | close | 75 | 0.36 | 82.900 | 0.000 | 0.000 | 60.20 | 11860.67 |
151 | 2010.08.19 16:01 | sell | 76 | 0.36 | 82.075 | 0.000 | 0.000 | ||
152 | 2010.08.19 17:48 | close | 76 | 0.36 | 81.850 | 0.000 | 0.000 | 55.06 | 11915.73 |
153 | 2010.08.24 01:19 | sell | 77 | 0.36 | 80.758 | 0.000 | 0.000 | ||
154 | 2010.08.24 03:23 | close | 77 | 0.36 | 80.526 | 0.000 | 0.000 | 56.76 | 11972.49 |
155 | 2010.08.27 20:36 | buy | 78 | 0.36 | 81.053 | 0.000 | 0.000 | ||
156 | 2010.08.30 00:06 | close | 78 | 0.36 | 81.285 | 0.000 | 0.000 | 58.47 | 12030.96 |
157 | 2010.09.01 16:01 | buy | 79 | 0.37 | 80.275 | 0.000 | 0.000 | ||
158 | 2010.09.01 16:43 | close | 79 | 0.37 | 80.496 | 0.000 | 0.000 | 55.58 | 12086.54 |
159 | 2010.09.03 14:31 | buy | 80 | 0.37 | 80.965 | 0.000 | 0.000 | ||
160 | 2010.09.03 14:35 | close | 80 | 0.37 | 81.273 | 0.000 | 0.000 | 77.46 | 12164.00 |
161 | 2010.09.07 13:35 | sell | 81 | 0.37 | 80.433 | 0.000 | 0.000 | ||
162 | 2010.09.07 14:47 | close | 81 | 0.37 | 80.203 | 0.000 | 0.000 | 57.85 | 12221.85 |
163 | 2010.09.08 16:01 | buy | 82 | 0.37 | 80.903 | 0.000 | 0.000 | ||
164 | 2010.09.09 14:39 | close | 82 | 0.37 | 81.134 | 0.000 | 0.000 | 63.34 | 12285.20 |
165 | 2010.09.09 16:28 | buy | 83 | 0.37 | 81.292 | 0.000 | 0.000 | ||
166 | 2010.09.10 03:38 | close | 83 | 0.37 | 81.520 | 0.000 | 0.000 | 59.10 | 12344.30 |
167 | 2010.09.10 03:43 | buy | 84 | 0.38 | 81.562 | 0.000 | 0.000 | ||
168 | 2010.09.14 08:38 | close | 84 | 0.38 | 80.644 | 0.000 | 0.000 | -233.53 | 12110.77 |
169 | 2010.09.14 08:38 | sell | 85 | 0.74 | 80.644 | 0.000 | 0.000 | ||
170 | 2010.09.15 03:35 | close | 85 | 0.74 | 81.563 | 0.000 | 0.000 | -471.52 | 11639.25 |
171 | 2010.09.15 03:35 | buy | 86 | 1.40 | 81.563 | 0.000 | 0.000 | ||
172 | 2010.09.15 04:11 | close | 86 | 1.40 | 82.053 | 0.000 | 0.000 | 466.31 | 12105.56 |
173 | 2010.09.15 05:01 | buy | 87 | 0.37 | 82.050 | 0.000 | 0.000 | ||
174 | 2010.09.15 05:31 | close | 87 | 0.37 | 82.283 | 0.000 | 0.000 | 58.60 | 12164.16 |
175 | 2010.09.17 09:16 | buy | 88 | 0.37 | 83.884 | 0.000 | 0.000 | ||
176 | 2010.09.17 15:56 | close | 88 | 0.37 | 82.998 | 0.000 | 0.000 | -222.84 | 11941.32 |
177 | 2010.09.17 15:56 | sell | 89 | 0.72 | 82.998 | 0.000 | 0.000 | ||
178 | 2010.09.17 16:02 | close | 89 | 0.72 | 82.853 | 0.000 | 0.000 | 70.97 | 12012.29 |
179 | 2010.09.17 16:33 | sell | 90 | 0.37 | 82.787 | 0.000 | 0.000 | ||
180 | 2010.09.22 14:31 | close | 90 | 0.37 | 82.393 | 0.000 | 0.000 | 85.16 | 12097.45 |
181 | 2010.09.22 16:46 | sell | 91 | 0.37 | 82.050 | 0.000 | 0.000 | ||
182 | 2010.09.22 17:10 | close | 91 | 0.37 | 81.822 | 0.000 | 0.000 | 57.33 | 12154.78 |
183 | 2010.10.01 17:39 | buy | 92 | 0.37 | 81.547 | 0.000 | 0.000 | ||
184 | 2010.10.04 03:10 | close | 92 | 0.37 | 81.768 | 0.000 | 0.000 | 57.33 | 12212.11 |
185 | 2010.10.07 11:51 | sell | 93 | 0.37 | 81.423 | 0.000 | 0.000 | ||
186 | 2010.10.07 15:46 | close | 93 | 0.37 | 81.072 | 0.000 | 0.000 | 88.27 | 12300.38 |
187 | 2010.10.12 07:56 | sell | 94 | 0.37 | 80.430 | 0.000 | 0.000 | ||
188 | 2010.10.13 10:03 | close | 94 | 0.37 | 81.288 | 0.000 | 0.000 | -220.42 | 12079.96 |
189 | 2010.10.13 10:03 | buy | 95 | 0.74 | 81.288 | 0.000 | 0.000 | ||
190 | 2010.10.13 13:29 | close | 95 | 0.74 | 81.418 | 0.000 | 0.000 | 65.40 | 12145.36 |
191 | 2010.10.13 13:45 | buy | 96 | 0.37 | 81.503 | 0.000 | 0.000 | ||
192 | 2010.10.14 20:59 | close | 96 | 0.37 | 80.792 | 0.000 | 0.000 | -173.57 | 11971.79 |
193 | 2010.10.14 20:59 | sell | 97 | 0.72 | 80.792 | 0.000 | 0.000 | ||
194 | 2010.10.15 10:04 | close | 97 | 0.72 | 80.652 | 0.000 | 0.000 | 59.49 | 12031.28 |
195 | 2010.10.15 16:12 | sell | 98 | 0.37 | 80.510 | 0.000 | 0.000 | ||
196 | 2010.10.18 01:01 | close | 98 | 0.37 | 80.289 | 0.000 | 0.000 | 50.94 | 12082.23 |
197 | 2010.10.19 14:53 | sell | 99 | 0.37 | 79.318 | 0.000 | 0.000 | ||
198 | 2010.10.19 15:09 | close | 99 | 0.37 | 79.064 | 0.000 | 0.000 | 63.87 | 12146.10 |
199 | 2010.11.03 10:53 | buy | 100 | 0.37 | 80.151 | 0.000 | 0.000 | ||
200 | 2010.11.03 14:11 | close | 100 | 0.37 | 80.412 | 0.000 | 0.000 | 65.64 | 12211.74 |
201 | 2010.11.05 13:42 | buy | 101 | 0.37 | 81.177 | 0.000 | 0.000 | ||
202 | 2010.11.09 08:26 | close | 101 | 0.37 | 80.344 | 0.000 | 0.000 | -206.01 | 12005.73 |
203 | 2010.11.09 08:26 | sell | 102 | 0.72 | 80.344 | 0.000 | 0.000 | ||
204 | 2010.11.09 09:19 | close | 102 | 0.72 | 80.220 | 0.000 | 0.000 | 60.68 | 12066.41 |
205 | 2010.11.09 20:18 | buy | 103 | 0.37 | 81.339 | 0.000 | 0.000 | ||
206 | 2010.11.10 08:20 | close | 103 | 0.37 | 81.577 | 0.000 | 0.000 | 61.61 | 12128.02 |
207 | 2010.11.16 16:58 | sell | 104 | 0.37 | 81.377 | 0.000 | 0.000 | ||
208 | 2010.11.17 22:04 | close | 104 | 0.37 | 81.137 | 0.000 | 0.000 | 55.72 | 12183.74 |
209 | 2010.11.18 16:10 | buy | 105 | 0.37 | 82.092 | 0.000 | 0.000 | ||
210 | 2010.11.22 07:36 | close | 105 | 0.37 | 82.325 | 0.000 | 0.000 | 62.10 | 12245.84 |
211 | 2010.11.23 15:19 | sell | 106 | 0.37 | 81.252 | 0.000 | 0.000 | ||
212 | 2010.11.23 16:16 | close | 106 | 0.37 | 80.986 | 0.000 | 0.000 | 66.90 | 12312.74 |
213 | 2010.11.24 16:46 | buy | 107 | 0.37 | 82.480 | 0.000 | 0.000 | ||
214 | 2010.11.25 05:31 | close | 107 | 0.37 | 82.702 | 0.000 | 0.000 | 61.08 | 12373.82 |
215 | 2010.11.26 11:38 | sell | 108 | 0.38 | 82.089 | 0.000 | 0.000 | ||
216 | 2010.11.26 12:06 | close | 108 | 0.38 | 81.866 | 0.000 | 0.000 | 57.59 | 12431.41 |
217 | 2010.11.30 11:24 | sell | 109 | 0.38 | 82.043 | 0.000 | 0.000 | ||
218 | 2010.11.30 14:31 | close | 109 | 0.38 | 81.706 | 0.000 | 0.000 | 87.04 | 12518.45 |
219 | 2010.12.01 14:02 | buy | 110 | 0.38 | 82.478 | 0.000 | 0.000 | ||
220 | 2010.12.01 15:12 | close | 110 | 0.38 | 82.705 | 0.000 | 0.000 | 58.63 | 12577.08 |
221 | 2010.12.03 14:45 | sell | 111 | 0.38 | 82.087 | 0.000 | 0.000 | ||
222 | 2010.12.07 02:41 | close | 111 | 0.38 | 81.852 | 0.000 | 0.000 | 51.17 | 12628.25 |
223 | 2010.12.08 13:37 | buy | 112 | 0.38 | 83.160 | 0.000 | 0.000 | ||
224 | 2010.12.08 15:45 | close | 112 | 0.38 | 83.439 | 0.000 | 0.000 | 72.07 | 12700.32 |
225 | 2010.12.13 09:24 | buy | 113 | 0.39 | 83.451 | 0.000 | 0.000 | ||
226 | 2010.12.13 19:28 | close | 113 | 0.39 | 82.628 | 0.000 | 0.000 | -218.19 | 12482.13 |
227 | 2010.12.13 19:28 | sell | 114 | 0.76 | 82.628 | 0.000 | 0.000 | ||
228 | 2010.12.14 11:11 | close | 114 | 0.76 | 82.499 | 0.000 | 0.000 | 57.10 | 12539.24 |
229 | 2010.12.14 11:31 | sell | 115 | 0.38 | 82.287 | 0.000 | 0.000 | ||
230 | 2010.12.14 17:35 | close | 115 | 0.38 | 83.107 | 0.000 | 0.000 | -211.79 | 12327.45 |
231 | 2010.12.14 17:35 | buy | 116 | 0.74 | 83.107 | 0.000 | 0.000 | ||
232 | 2010.12.15 00:17 | close | 116 | 0.74 | 83.229 | 0.000 | 0.000 | 64.87 | 12392.32 |
233 | 2010.12.23 09:05 | sell | 117 | 0.38 | 81.853 | 0.000 | 0.000 | ||
234 | 2010.12.29 20:01 | close | 117 | 0.38 | 81.623 | 0.000 | 0.000 | 40.34 | 12432.66 |
235 | 2011.01.03 13:46 | buy | 118 | 0.38 | 82.077 | 0.000 | 0.000 | ||
236 | 2011.01.03 15:07 | close | 118 | 0.38 | 82.313 | 0.000 | 0.000 | 60.96 | 12493.62 |
237 | 2011.01.04 18:21 | sell | 119 | 0.38 | 81.812 | 0.000 | 0.000 | ||
238 | 2011.01.04 18:26 | close | 119 | 0.38 | 81.574 | 0.000 | 0.000 | 61.47 | 12555.09 |
239 | 2011.01.05 14:21 | buy | 120 | 0.38 | 82.986 | 0.000 | 0.000 | ||
240 | 2011.01.05 14:39 | close | 120 | 0.38 | 83.253 | 0.000 | 0.000 | 68.97 | 12624.06 |
241 | 2011.01.07 13:02 | buy | 121 | 0.38 | 84.073 | 0.000 | 0.000 | ||
242 | 2011.01.07 14:24 | close | 121 | 0.38 | 84.324 | 0.000 | 0.000 | 64.84 | 12688.90 |
243 | 2011.01.11 16:23 | buy | 122 | 0.39 | 84.055 | 0.000 | 0.000 | ||
244 | 2011.01.12 12:40 | close | 122 | 0.39 | 84.277 | 0.000 | 0.000 | 60.70 | 12749.59 |
245 | 2011.01.13 14:40 | sell | 123 | 0.39 | 83.508 | 0.000 | 0.000 | ||
246 | 2011.01.14 08:33 | close | 123 | 0.39 | 83.276 | 0.000 | 0.000 | 56.61 | 12806.20 |
247 | 2011.01.19 03:51 | sell | 124 | 0.39 | 82.868 | 0.000 | 0.000 | ||
248 | 2011.01.19 14:34 | close | 124 | 0.39 | 82.631 | 0.000 | 0.000 | 62.82 | 12869.02 |
249 | 2011.01.19 17:15 | sell | 125 | 0.39 | 82.435 | 0.000 | 0.000 | ||
250 | 2011.01.19 19:04 | close | 125 | 0.39 | 82.212 | 0.000 | 0.000 | 59.11 | 12928.13 |
251 | 2011.01.21 16:03 | buy | 126 | 0.39 | 83.481 | 0.000 | 0.000 | ||
252 | 2011.01.25 12:25 | close | 126 | 0.39 | 82.635 | 0.000 | 0.000 | -220.59 | 12707.54 |
253 | 2011.01.25 12:25 | sell | 127 | 0.76 | 82.635 | 0.000 | 0.000 | ||
254 | 2011.01.25 13:01 | close | 127 | 0.76 | 82.500 | 0.000 | 0.000 | 69.74 | 12777.28 |
255 | 2011.01.25 13:06 | sell | 128 | 0.39 | 82.462 | 0.000 | 0.000 | ||
256 | 2011.01.25 19:23 | close | 128 | 0.39 | 82.217 | 0.000 | 0.000 | 64.95 | 12842.23 |
257 | 2011.01.28 16:47 | sell | 129 | 0.39 | 82.257 | 0.000 | 0.000 | ||
258 | 2011.01.28 17:52 | close | 129 | 0.39 | 82.037 | 0.000 | 0.000 | 58.32 | 12900.55 |
259 | 2011.02.02 09:30 | buy | 130 | 0.39 | 82.456 | 0.000 | 0.000 | ||
260 | 2011.02.02 17:52 | close | 130 | 0.39 | 82.692 | 0.000 | 0.000 | 62.56 | 12963.11 |
261 | 2011.02.03 16:03 | buy | 131 | 0.39 | 82.922 | 0.000 | 0.000 | ||
262 | 2011.02.04 18:25 | close | 131 | 0.39 | 83.145 | 0.000 | 0.000 | 60.96 | 13024.07 |
263 | 2011.02.08 16:55 | sell | 132 | 0.40 | 82.581 | 0.000 | 0.000 | ||
264 | 2011.02.10 14:52 | close | 132 | 0.40 | 83.405 | 0.000 | 0.000 | -244.09 | 12779.98 |
265 | 2011.02.10 14:52 | buy | 133 | 0.78 | 83.405 | 0.000 | 0.000 | ||
266 | 2011.02.10 16:16 | close | 133 | 0.78 | 83.525 | 0.000 | 0.000 | 63.63 | 12843.61 |
267 | 2011.02.16 14:42 | buy | 134 | 0.39 | 85.027 | 0.000 | 0.000 | ||
268 | 2011.02.18 19:34 | close | 134 | 0.39 | 84.207 | 0.000 | 0.000 | -210.01 | 12633.60 |
269 | 2011.02.18 19:34 | sell | 135 | 0.76 | 84.207 | 0.000 | 0.000 | ||
270 | 2011.02.22 09:55 | close | 135 | 0.76 | 84.077 | 0.000 | 0.000 | 48.09 | 12681.69 |
271 | 2011.02.22 19:26 | sell | 136 | 0.39 | 83.561 | 0.000 | 0.000 | ||
272 | 2011.02.23 15:05 | close | 136 | 0.39 | 83.334 | 0.000 | 0.000 | 55.28 | 12736.97 |
273 | 2011.02.23 17:36 | sell | 137 | 0.39 | 83.020 | 0.000 | 0.000 | ||
274 | 2011.02.24 08:34 | close | 137 | 0.39 | 82.788 | 0.000 | 0.000 | 46.83 | 12783.80 |
275 | 2011.02.28 14:46 | buy | 138 | 0.39 | 83.921 | 0.000 | 0.000 | ||
276 | 2011.02.28 18:07 | close | 138 | 0.39 | 84.161 | 0.000 | 0.000 | 63.63 | 12847.43 |
277 | 2011.03.03 15:21 | buy | 139 | 0.39 | 84.533 | 0.000 | 0.000 | ||
278 | 2011.03.03 22:44 | close | 139 | 0.39 | 84.754 | 0.000 | 0.000 | 58.59 | 12906.02 |
279 | 2011.03.08 15:06 | buy | 140 | 0.39 | 85.038 | 0.000 | 0.000 | ||
280 | 2011.03.09 01:06 | close | 140 | 0.39 | 85.267 | 0.000 | 0.000 | 62.55 | 12968.57 |
281 | 2011.03.16 16:44 | sell | 141 | 0.39 | 81.201 | 0.000 | 0.000 | ||
282 | 2011.03.16 17:00 | close | 141 | 0.39 | 80.799 | 0.000 | 0.000 | 106.56 | 13075.13 |
283 | 2011.03.18 01:06 | buy | 142 | 0.40 | 82.063 | 0.000 | 0.000 | ||
284 | 2011.03.18 01:24 | close | 142 | 0.40 | 82.486 | 0.000 | 0.000 | 115.01 | 13190.14 |
285 | 2011.03.25 10:01 | buy | 143 | 0.40 | 83.209 | 0.000 | 0.000 | ||
286 | 2011.03.25 11:05 | close | 143 | 0.40 | 83.447 | 0.000 | 0.000 | 64.71 | 13254.85 |
287 | 2011.03.28 13:01 | buy | 144 | 0.40 | 83.489 | 0.000 | 0.000 | ||
288 | 2011.03.28 15:58 | close | 144 | 0.40 | 83.741 | 0.000 | 0.000 | 68.52 | 13323.37 |
289 | 2011.04.01 03:04 | buy | 145 | 0.40 | 86.116 | 0.000 | 0.000 | ||
290 | 2011.04.01 09:18 | close | 145 | 0.40 | 86.336 | 0.000 | 0.000 | 59.81 | 13383.18 |
291 | 2011.04.05 15:09 | buy | 146 | 0.41 | 87.531 | 0.000 | 0.000 | ||
292 | 2011.04.05 17:14 | close | 146 | 0.41 | 87.771 | 0.000 | 0.000 | 66.89 | 13450.07 |
293 | 2011.04.12 03:03 | sell | 147 | 0.41 | 87.751 | 0.000 | 0.000 | ||
294 | 2011.04.12 04:26 | close | 147 | 0.41 | 87.471 | 0.000 | 0.000 | 78.03 | 13528.10 |
295 | 2011.04.14 13:09 | sell | 148 | 0.41 | 85.919 | 0.000 | 0.000 | ||
296 | 2011.04.14 18:29 | close | 148 | 0.41 | 86.775 | 0.000 | 0.000 | -238.54 | 13289.56 |
297 | 2011.04.14 18:29 | buy | 149 | 0.80 | 86.775 | 0.000 | 0.000 | ||
298 | 2011.04.14 19:00 | close | 149 | 0.80 | 86.920 | 0.000 | 0.000 | 78.85 | 13368.41 |
299 | 2011.04.18 16:07 | sell | 150 | 0.41 | 85.339 | 0.000 | 0.000 | ||
300 | 2011.04.18 16:47 | close | 150 | 0.41 | 85.063 | 0.000 | 0.000 | 76.92 | 13445.33 |
301 | 2011.04.20 03:35 | buy | 151 | 0.41 | 86.733 | 0.000 | 0.000 | ||
302 | 2011.04.20 05:16 | close | 151 | 0.41 | 86.972 | 0.000 | 0.000 | 66.61 | 13511.94 |
303 | 2011.04.21 16:01 | sell | 152 | 0.41 | 85.738 | 0.000 | 0.000 | ||
304 | 2011.04.25 22:02 | close | 152 | 0.41 | 85.518 | 0.000 | 0.000 | 51.03 | 13562.96 |
305 | 2011.05.03 03:32 | sell | 153 | 0.41 | 85.098 | 0.000 | 0.000 | ||
306 | 2011.05.03 13:32 | close | 153 | 0.41 | 84.862 | 0.000 | 0.000 | 65.77 | 13628.73 |
307 | 2011.05.03 14:39 | sell | 154 | 0.41 | 84.681 | 0.000 | 0.000 | ||
308 | 2011.05.04 17:02 | close | 154 | 0.41 | 84.412 | 0.000 | 0.000 | 69.82 | 13698.55 |
309 | 2011.05.04 17:49 | sell | 155 | 0.42 | 84.050 | 0.000 | 0.000 | ||
310 | 2011.05.04 19:33 | close | 155 | 0.42 | 83.823 | 0.000 | 0.000 | 64.80 | 13763.35 |
311 | 2011.05.10 22:50 | buy | 156 | 0.42 | 84.358 | 0.000 | 0.000 | ||
312 | 2011.05.11 01:17 | close | 156 | 0.42 | 84.583 | 0.000 | 0.000 | 66.22 | 13829.57 |
313 | 2011.05.12 13:36 | sell | 157 | 0.42 | 83.520 | 0.000 | 0.000 | ||
314 | 2011.05.13 18:22 | close | 157 | 0.42 | 83.273 | 0.000 | 0.000 | 65.24 | 13894.81 |
315 | 2011.05.13 18:44 | sell | 158 | 0.42 | 83.120 | 0.000 | 0.000 | ||
316 | 2011.05.13 19:10 | close | 158 | 0.42 | 82.857 | 0.000 | 0.000 | 75.08 | 13969.89 |
317 | 2011.05.16 13:20 | sell | 159 | 0.42 | 82.713 | 0.000 | 0.000 | ||
318 | 2011.05.17 08:34 | close | 159 | 0.42 | 83.539 | 0.000 | 0.000 | -241.06 | 13728.84 |
319 | 2011.05.17 08:34 | buy | 160 | 0.84 | 83.539 | 0.000 | 0.000 | ||
320 | 2011.05.17 10:44 | close | 160 | 0.84 | 83.688 | 0.000 | 0.000 | 85.08 | 13813.92 |
321 | 2011.05.17 11:42 | buy | 161 | 0.42 | 83.990 | 0.000 | 0.000 | ||
322 | 2011.05.17 16:17 | close | 161 | 0.42 | 83.158 | 0.000 | 0.000 | -237.53 | 13576.39 |
323 | 2011.05.17 16:17 | sell | 162 | 0.82 | 83.158 | 0.000 | 0.000 | ||
324 | 2011.05.18 22:25 | close | 162 | 0.82 | 84.022 | 0.000 | 0.000 | -491.83 | 13084.56 |
325 | 2011.05.18 22:25 | buy | 163 | 1.56 | 84.022 | 0.000 | 0.000 | ||
326 | 2011.05.19 11:11 | close | 163 | 1.56 | 84.564 | 0.000 | 0.000 | 596.90 | 13681.46 |
327 | 2011.05.20 17:06 | sell | 164 | 0.42 | 83.703 | 0.000 | 0.000 | ||
328 | 2011.05.23 10:00 | close | 164 | 0.42 | 83.473 | 0.000 | 0.000 | 60.39 | 13741.85 |
329 | 2011.05.26 16:01 | sell | 165 | 0.42 | 82.867 | 0.000 | 0.000 | ||
330 | 2011.05.27 18:31 | close | 165 | 0.42 | 82.620 | 0.000 | 0.000 | 65.24 | 13807.09 |
331 | 2011.05.31 05:37 | buy | 166 | 0.42 | 83.201 | 0.000 | 0.000 | ||
332 | 2011.05.31 05:46 | close | 166 | 0.42 | 83.454 | 0.000 | 0.000 | 72.23 | 13879.32 |
333 | 2011.06.01 17:01 | sell | 167 | 0.42 | 82.984 | 0.000 | 0.000 | ||
334 | 2011.06.02 00:09 | close | 167 | 0.42 | 82.762 | 0.000 | 0.000 | 47.58 | 13926.90 |
335 | 2011.06.03 15:31 | sell | 168 | 0.42 | 81.728 | 0.000 | 0.000 | ||
336 | 2011.06.03 15:35 | close | 168 | 0.42 | 81.497 | 0.000 | 0.000 | 65.94 | 13992.84 |
337 | 2011.06.06 13:04 | sell | 169 | 0.42 | 81.574 | 0.000 | 0.000 | ||
338 | 2011.06.07 17:52 | close | 169 | 0.42 | 82.414 | 0.000 | 0.000 | -245.06 | 13747.79 |
339 | 2011.06.07 17:52 | buy | 170 | 0.84 | 82.414 | 0.000 | 0.000 | ||
340 | 2011.06.08 05:05 | close | 170 | 0.84 | 81.544 | 0.000 | 0.000 | -492.78 | 13255.00 |
341 | 2011.06.08 05:05 | sell | 171 | 1.60 | 81.544 | 0.000 | 0.000 | ||
342 | 2011.06.09 20:20 | close | 171 | 1.60 | 82.433 | 0.000 | 0.000 | -1026.97 | 12228.03 |
343 | 2011.06.09 20:20 | buy | 172 | 0.36 | 82.433 | 0.000 | 0.000 | ||
344 | 2011.06.14 10:11 | close | 172 | 0.36 | 82.657 | 0.000 | 0.000 | 59.93 | 12287.97 |
345 | 2011.06.14 15:46 | buy | 173 | 0.37 | 82.904 | 0.000 | 0.000 | ||
346 | 2011.06.14 17:08 | close | 173 | 0.37 | 83.125 | 0.000 | 0.000 | 55.58 | 12343.55 |
347 | 2011.06.15 19:15 | sell | 174 | 0.38 | 82.245 | 0.000 | 0.000 | ||
348 | 2011.06.16 10:12 | close | 174 | 0.38 | 81.976 | 0.000 | 0.000 | 55.19 | 12398.73 |
349 | 2011.06.20 10:10 | sell | 175 | 0.38 | 81.255 | 0.000 | 0.000 | ||
350 | 2011.06.21 10:00 | close | 175 | 0.38 | 82.076 | 0.000 | 0.000 | -216.81 | 12181.92 |
351 | 2011.06.21 10:00 | buy | 176 | 0.74 | 82.076 | 0.000 | 0.000 | ||
352 | 2011.06.21 16:10 | close | 176 | 0.74 | 82.221 | 0.000 | 0.000 | 72.94 | 12254.86 |
353 | 2011.06.21 17:16 | buy | 177 | 0.37 | 82.421 | 0.000 | 0.000 | ||
354 | 2011.06.22 21:28 | close | 177 | 0.37 | 82.646 | 0.000 | 0.000 | 58.34 | 12313.20 |
355 | 2011.06.24 13:07 | sell | 178 | 0.37 | 81.826 | 0.000 | 0.000 | ||
356 | 2011.06.24 17:45 | close | 178 | 0.37 | 81.597 | 0.000 | 0.000 | 57.59 | 12370.79 |
357 | 2011.06.28 19:28 | buy | 179 | 0.38 | 82.356 | 0.000 | 0.000 | ||
358 | 2011.06.28 20:48 | close | 179 | 0.38 | 82.584 | 0.000 | 0.000 | 58.89 | 12429.68 |
359 | 2011.06.30 17:07 | buy | 180 | 0.38 | 83.658 | 0.000 | 0.000 | ||
360 | 2011.07.01 09:54 | close | 180 | 0.38 | 83.880 | 0.000 | 0.000 | 59.15 | 12488.83 |
361 | 2011.07.06 16:06 | sell | 181 | 0.38 | 83.641 | 0.000 | 0.000 | ||
362 | 2011.07.06 17:23 | close | 181 | 0.38 | 83.413 | 0.000 | 0.000 | 58.89 | 12547.72 |
363 | 2011.07.07 15:16 | buy | 182 | 0.38 | 84.493 | 0.000 | 0.000 | ||
364 | 2011.07.07 15:24 | close | 182 | 0.38 | 84.737 | 0.000 | 0.000 | 63.03 | 12610.75 |
365 | 2011.07.08 15:43 | sell | 183 | 0.38 | 83.652 | 0.000 | 0.000 | ||
366 | 2011.07.08 16:03 | close | 183 | 0.38 | 83.431 | 0.000 | 0.000 | 57.08 | 12667.83 |
367 | 2011.07.11 14:24 | sell | 184 | 0.39 | 83.331 | 0.000 | 0.000 | ||
368 | 2011.07.11 15:02 | close | 184 | 0.39 | 83.108 | 0.000 | 0.000 | 59.11 | 12726.94 |
369 | 2011.07.19 16:17 | buy | 185 | 0.39 | 83.128 | 0.000 | 0.000 | ||
370 | 2011.07.19 22:18 | close | 185 | 0.39 | 83.353 | 0.000 | 0.000 | 59.65 | 12786.59 |
371 | 2011.07.22 17:04 | sell | 186 | 0.39 | 82.296 | 0.000 | 0.000 | ||
372 | 2011.07.27 21:42 | close | 186 | 0.39 | 82.069 | 0.000 | 0.000 | 45.51 | 12832.09 |
373 | 2011.07.29 05:39 | sell | 187 | 0.39 | 81.423 | 0.000 | 0.000 | ||
374 | 2011.07.29 15:32 | close | 187 | 0.39 | 81.125 | 0.000 | 0.000 | 78.99 | 12911.08 |
375 | 2011.08.08 17:34 | sell | 188 | 0.39 | 78.349 | 0.000 | 0.000 | ||
376 | 2011.08.08 23:16 | close | 188 | 0.39 | 78.114 | 0.000 | 0.000 | 62.30 | 12973.38 |
377 | 2011.08.18 16:14 | sell | 189 | 0.39 | 77.487 | 0.000 | 0.000 | ||
378 | 2011.08.18 16:43 | close | 189 | 0.39 | 77.264 | 0.000 | 0.000 | 59.11 | 13032.49 |
379 | 2011.08.25 16:20 | buy | 190 | 0.40 | 78.530 | 0.000 | 0.000 | ||
380 | 2011.08.26 14:40 | close | 190 | 0.40 | 77.676 | 0.000 | 0.000 | -230.32 | 12802.18 |
381 | 2011.08.26 14:40 | sell | 191 | 0.78 | 77.676 | 0.000 | 0.000 | ||
382 | 2011.08.26 14:54 | close | 191 | 0.78 | 77.509 | 0.000 | 0.000 | 88.54 | 12890.72 |
383 | 2011.08.26 15:22 | sell | 192 | 0.39 | 77.441 | 0.000 | 0.000 | ||
384 | 2011.08.26 17:11 | close | 192 | 0.39 | 77.217 | 0.000 | 0.000 | 59.38 | 12950.10 |
385 | 2011.08.31 17:01 | buy | 193 | 0.39 | 78.861 | 0.000 | 0.000 | ||
386 | 2011.09.02 16:35 | close | 193 | 0.39 | 78.030 | 0.000 | 0.000 | -212.92 | 12737.18 |
387 | 2011.09.02 16:35 | sell | 194 | 0.78 | 78.030 | 0.000 | 0.000 | ||
388 | 2011.09.02 21:12 | close | 194 | 0.78 | 77.907 | 0.000 | 0.000 | 65.21 | 12802.39 |
389 | 2011.09.06 11:14 | buy | 195 | 0.39 | 78.254 | 0.000 | 0.000 | ||
390 | 2011.09.06 23:25 | close | 195 | 0.39 | 78.485 | 0.000 | 0.000 | 61.24 | 12863.63 |
391 | 2011.09.09 18:24 | sell | 196 | 0.39 | 77.764 | 0.000 | 0.000 | ||
392 | 2011.09.09 18:36 | close | 196 | 0.39 | 77.519 | 0.000 | 0.000 | 64.95 | 12928.58 |
393 | 2011.09.15 16:04 | buy | 197 | 0.39 | 78.031 | 0.000 | 0.000 | ||
394 | 2011.09.16 18:57 | close | 197 | 0.39 | 78.261 | 0.000 | 0.000 | 62.82 | 12991.40 |
395 | 2011.09.16 18:59 | buy | 198 | 0.39 | 78.337 | 0.000 | 0.000 | ||
396 | 2011.09.19 16:06 | close | 198 | 0.39 | 77.604 | 0.000 | 0.000 | -192.47 | 12798.92 |
397 | 2011.09.19 16:06 | sell | 199 | 0.78 | 77.604 | 0.000 | 0.000 | ||
398 | 2011.09.19 16:51 | close | 199 | 0.78 | 77.481 | 0.000 | 0.000 | 65.21 | 12864.13 |
399 | 2011.09.19 16:52 | sell | 200 | 0.39 | 77.440 | 0.000 | 0.000 | ||
400 | 2011.09.19 17:33 | close | 200 | 0.39 | 77.216 | 0.000 | 0.000 | 59.38 | 12923.51 |
401 | 2011.09.21 15:13 | sell | 201 | 0.39 | 76.517 | 0.000 | 0.000 | ||
402 | 2011.09.21 19:50 | close | 201 | 0.39 | 76.295 | 0.000 | 0.000 | 58.85 | 12982.36 |
403 | 2011.09.27 16:09 | buy | 202 | 0.39 | 75.051 | 0.000 | 0.000 | ||
404 | 2011.09.27 17:55 | close | 202 | 0.39 | 75.302 | 0.000 | 0.000 | 66.54 | 13048.90 |
405 | 2011.09.29 02:21 | sell | 203 | 0.40 | 73.874 | 0.000 | 0.000 | ||
406 | 2011.09.29 15:38 | close | 203 | 0.40 | 74.699 | 0.000 | 0.000 | -224.30 | 12824.60 |
407 | 2011.09.29 15:38 | buy | 204 | 0.78 | 74.699 | 0.000 | 0.000 | ||
408 | 2011.09.29 16:40 | close | 204 | 0.78 | 74.834 | 0.000 | 0.000 | 71.58 | 12896.18 |
409 | 2011.10.07 15:31 | buy | 205 | 0.39 | 74.601 | 0.000 | 0.000 | ||
410 | 2011.10.07 15:36 | close | 205 | 0.39 | 74.841 | 0.000 | 0.000 | 63.62 | 12959.80 |
411 | 2011.10.14 15:19 | buy | 206 | 0.39 | 76.015 | 0.000 | 0.000 | ||
412 | 2011.10.14 15:31 | close | 206 | 0.39 | 76.273 | 0.000 | 0.000 | 68.40 | 13028.20 |
413 | 2011.10.17 23:26 | sell | 207 | 0.40 | 75.014 | 0.000 | 0.000 | ||
414 | 2011.10.18 12:09 | close | 207 | 0.40 | 74.766 | 0.000 | 0.000 | 62.41 | 13090.62 |
415 | 2011.10.25 16:51 | sell | 208 | 0.40 | 74.932 | 0.000 | 0.000 | ||
416 | 2011.10.25 17:02 | close | 208 | 0.40 | 74.712 | 0.000 | 0.000 | 59.82 | 13150.44 |
417 | 2011.10.27 07:16 | buy | 209 | 0.40 | 76.142 | 0.000 | 0.000 | ||
418 | 2011.10.27 16:31 | close | 209 | 0.40 | 76.394 | 0.000 | 0.000 | 68.52 | 13218.96 |
419 | 2011.10.31 03:26 | buy | 210 | 0.40 | 77.632 | 0.000 | 0.000 | ||
420 | 2011.10.31 03:27 | close | 210 | 0.40 | 78.013 | 0.000 | 0.000 | 103.59 | 13322.55 |
421 | 2011.11.01 17:55 | sell | 211 | 0.40 | 76.765 | 0.000 | 0.000 | ||
422 | 2011.11.02 11:53 | close | 211 | 0.40 | 76.526 | 0.000 | 0.000 | 59.96 | 13382.51 |
423 | 2011.11.09 13:34 | sell | 212 | 0.41 | 76.148 | 0.000 | 0.000 | ||
424 | 2011.11.10 00:00 | close | 212 | 0.41 | 75.921 | 0.000 | 0.000 | 47.84 | 13430.35 |
425 | 2011.11.25 16:41 | buy | 213 | 0.41 | 74.258 | 0.000 | 0.000 | ||
426 | 2011.11.28 01:17 | close | 213 | 0.41 | 74.503 | 0.000 | 0.000 | 70.22 | 13500.57 |
427 | 2011.11.30 15:18 | buy | 214 | 0.41 | 76.126 | 0.000 | 0.000 | ||
428 | 2011.11.30 15:34 | close | 214 | 0.41 | 76.373 | 0.000 | 0.000 | 68.84 | 13569.41 |
429 | 2011.12.02 11:18 | buy | 215 | 0.41 | 76.873 | 0.000 | 0.000 | ||
430 | 2011.12.02 13:22 | close | 215 | 0.41 | 77.098 | 0.000 | 0.000 | 62.71 | 13632.12 |
431 | 2011.12.08 16:33 | sell | 216 | 0.41 | 76.318 | 0.000 | 0.000 | ||
432 | 2011.12.08 17:20 | close | 216 | 0.41 | 76.091 | 0.000 | 0.000 | 63.26 | 13695.38 |
433 | 2011.12.14 15:58 | sell | 217 | 0.42 | 75.104 | 0.000 | 0.000 | ||
434 | 2011.12.16 18:24 | close | 217 | 0.42 | 74.884 | 0.000 | 0.000 | 41.73 | 13737.11 |
435 | 2011.12.16 18:25 | sell | 218 | 0.42 | 74.883 | 0.000 | 0.000 | ||
436 | 2011.12.20 12:01 | close | 218 | 0.42 | 75.485 | 0.000 | 0.000 | -182.38 | 13554.73 |
437 | 2011.12.20 12:01 | buy | 219 | 0.82 | 75.485 | 0.000 | 0.000 | ||
438 | 2011.12.20 16:34 | close | 219 | 0.82 | 75.612 | 0.000 | 0.000 | 70.78 | 13625.51 |
439 | 2011.12.22 10:39 | buy | 220 | 0.41 | 76.202 | 0.000 | 0.000 | ||
440 | 2011.12.22 18:12 | close | 220 | 0.41 | 76.427 | 0.000 | 0.000 | 62.71 | 13688.22 |
441 | 2011.12.29 02:08 | sell | 221 | 0.42 | 75.922 | 0.000 | 0.000 | ||
442 | 2011.12.30 16:16 | close | 221 | 0.42 | 75.701 | 0.000 | 0.000 | 57.82 | 13746.04 |
443 | 2012.01.03 13:04 | buy | 222 | 0.42 | 75.913 | 0.000 | 0.000 | ||
444 | 2012.01.03 17:31 | close | 222 | 0.42 | 76.158 | 0.000 | 0.000 | 69.94 | 13815.98 |
445 | 2012.01.06 20:24 | sell | 223 | 0.42 | 75.046 | 0.000 | 0.000 | ||
446 | 2012.01.06 23:28 | close | 223 | 0.42 | 74.820 | 0.000 | 0.000 | 64.52 | 13880.50 |
447 | 2012.01.10 09:23 | buy | 224 | 0.42 | 75.367 | 0.000 | 0.000 | ||
448 | 2012.01.10 13:25 | close | 224 | 0.42 | 75.587 | 0.000 | 0.000 | 62.81 | 13943.31 |
449 | 2012.01.10 13:26 | buy | 225 | 0.42 | 75.597 | 0.000 | 0.000 | ||
450 | 2012.01.11 12:02 | close | 225 | 0.42 | 75.822 | 0.000 | 0.000 | 66.23 | 14009.54 |
451 | 2012.01.13 17:11 | sell | 226 | 0.43 | 74.972 | 0.000 | 0.000 | ||
452 | 2012.01.17 11:50 | close | 226 | 0.43 | 75.726 | 0.000 | 0.000 | -231.15 | 13778.39 |
453 | 2012.01.17 11:50 | buy | 227 | 0.84 | 75.726 | 0.000 | 0.000 | ||
454 | 2012.01.17 15:32 | close | 227 | 0.84 | 75.876 | 0.000 | 0.000 | 85.65 | 13864.04 |
455 | 2012.01.19 14:23 | buy | 228 | 0.42 | 76.169 | 0.000 | 0.000 | ||
456 | 2012.01.19 17:51 | close | 228 | 0.42 | 76.398 | 0.000 | 0.000 | 65.37 | 13929.41 |
457 | 2012.01.23 16:08 | buy | 229 | 0.42 | 76.338 | 0.000 | 0.000 | ||
458 | 2012.01.23 16:59 | close | 229 | 0.42 | 76.560 | 0.000 | 0.000 | 63.38 | 13992.79 |
459 | 2012.01.24 16:09 | buy | 230 | 0.42 | 76.770 | 0.000 | 0.000 | ||
460 | 2012.01.24 18:57 | close | 230 | 0.42 | 76.995 | 0.000 | 0.000 | 64.23 | 14057.02 |
461 | 2012.02.01 20:25 | buy | 231 | 0.43 | 76.521 | 0.000 | 0.000 | ||
462 | 2012.02.03 16:09 | close | 231 | 0.43 | 76.746 | 0.000 | 0.000 | 73.91 | 14130.93 |
463 | 2012.02.03 16:16 | buy | 232 | 0.43 | 76.765 | 0.000 | 0.000 | ||
464 | 2012.02.03 17:10 | close | 232 | 0.43 | 76.992 | 0.000 | 0.000 | 66.35 | 14197.28 |
465 | 2012.02.08 10:18 | buy | 233 | 0.43 | 77.573 | 0.000 | 0.000 | ||
466 | 2012.02.09 16:46 | close | 233 | 0.43 | 77.797 | 0.000 | 0.000 | 71.59 | 14268.86 |
467 | 2012.02.09 18:38 | buy | 234 | 0.43 | 77.827 | 0.000 | 0.000 | ||
468 | 2012.02.09 20:57 | close | 234 | 0.43 | 78.047 | 0.000 | 0.000 | 64.31 | 14333.17 |
469 | 2012.02.14 14:05 | buy | 235 | 0.43 | 78.155 | 0.000 | 0.000 | ||
470 | 2012.02.14 17:35 | close | 235 | 0.43 | 78.375 | 0.000 | 0.000 | 64.30 | 14397.47 |
471 | 2012.02.16 17:34 | buy | 236 | 0.44 | 78.867 | 0.000 | 0.000 | ||
472 | 2012.02.16 19:32 | close | 236 | 0.44 | 79.090 | 0.000 | 0.000 | 66.69 | 14464.16 |
473 | 2012.02.24 09:22 | buy | 237 | 0.44 | 80.788 | 0.000 | 0.000 | ||
474 | 2012.02.24 23:01 | close | 237 | 0.44 | 81.012 | 0.000 | 0.000 | 66.99 | 14531.15 |
475 | 2012.02.27 16:16 | sell | 238 | 0.44 | 79.928 | 0.000 | 0.000 | ||
476 | 2012.02.28 07:46 | close | 238 | 0.44 | 80.758 | 0.000 | 0.000 | -253.75 | 14277.41 |
477 | 2012.02.28 07:46 | buy | 239 | 0.86 | 80.758 | 0.000 | 0.000 | ||
478 | 2012.02.28 08:07 | close | 239 | 0.86 | 80.894 | 0.000 | 0.000 | 79.50 | 14356.91 |
479 | 2012.02.29 17:27 | buy | 240 | 0.44 | 81.671 | 0.000 | 0.000 | ||
480 | 2012.02.29 17:59 | close | 240 | 0.44 | 81.902 | 0.000 | 0.000 | 69.09 | 14426.00 |
481 | 2012.03.05 09:59 | sell | 241 | 0.44 | 81.833 | 0.000 | 0.000 | ||
482 | 2012.03.05 13:10 | close | 241 | 0.44 | 81.592 | 0.000 | 0.000 | 72.07 | 14498.07 |
483 | 2012.03.06 11:29 | sell | 242 | 0.44 | 81.226 | 0.000 | 0.000 | ||
484 | 2012.03.06 11:49 | close | 242 | 0.44 | 80.987 | 0.000 | 0.000 | 71.48 | 14569.55 |
485 | 2012.03.08 10:43 | buy | 243 | 0.44 | 81.832 | 0.000 | 0.000 | ||
486 | 2012.03.08 14:17 | close | 243 | 0.44 | 82.058 | 0.000 | 0.000 | 67.59 | 14637.14 |
487 | 2012.03.14 07:17 | buy | 244 | 0.44 | 84.146 | 0.000 | 0.000 | ||
488 | 2012.03.14 15:06 | close | 244 | 0.44 | 84.367 | 0.000 | 0.000 | 66.10 | 14703.24 |
489 | 2012.03.14 15:07 | buy | 245 | 0.45 | 84.395 | 0.000 | 0.000 | ||
490 | 2012.03.14 16:10 | close | 245 | 0.45 | 84.630 | 0.000 | 0.000 | 71.88 | 14775.12 |
491 | 2012.03.15 17:41 | sell | 246 | 0.45 | 83.633 | 0.000 | 0.000 | ||
492 | 2012.03.16 13:35 | close | 246 | 0.45 | 84.461 | 0.000 | 0.000 | -258.89 | 14516.22 |
493 | 2012.03.16 13:35 | buy | 247 | 0.88 | 84.461 | 0.000 | 0.000 | ||
494 | 2012.03.19 18:43 | close | 247 | 0.88 | 84.584 | 0.000 | 0.000 | 77.74 | 14593.97 |
495 | 2012.03.21 11:19 | buy | 248 | 0.44 | 84.840 | 0.000 | 0.000 | ||
496 | 2012.03.21 19:49 | close | 248 | 0.44 | 84.019 | 0.000 | 0.000 | -245.55 | 14348.42 |
497 | 2012.03.21 19:49 | sell | 249 | 0.86 | 84.019 | 0.000 | 0.000 | ||
498 | 2012.03.22 01:51 | close | 249 | 0.86 | 83.843 | 0.000 | 0.000 | 70.53 | 14418.95 |
499 | 2012.03.22 10:45 | sell | 250 | 0.44 | 83.251 | 0.000 | 0.000 | ||
500 | 2012.03.22 13:54 | close | 250 | 0.44 | 83.020 | 0.000 | 0.000 | 69.09 | 14488.04 |
501 | 2012.03.26 16:52 | buy | 251 | 0.44 | 83.290 | 0.000 | 0.000 | ||
502 | 2012.03.26 17:15 | close | 251 | 0.44 | 83.515 | 0.000 | 0.000 | 67.30 | 14555.34 |
503 | 2012.03.29 10:03 | sell | 252 | 0.44 | 82.454 | 0.000 | 0.000 | ||
504 | 2012.03.29 13:02 | close | 252 | 0.44 | 82.218 | 0.000 | 0.000 | 70.58 | 14625.92 |
505 | 2012.04.06 15:32 | sell | 253 | 0.44 | 81.975 | 0.000 | 0.000 | ||
506 | 2012.04.06 15:42 | close | 253 | 0.44 | 81.613 | 0.000 | 0.000 | 108.26 | 14734.18 |
507 | 2012.04.10 17:05 | sell | 254 | 0.45 | 80.986 | 0.000 | 0.000 | ||
508 | 2012.04.10 17:18 | close | 254 | 0.45 | 80.754 | 0.000 | 0.000 | 70.96 | 14805.14 |
509 | 2012.04.16 09:05 | sell | 255 | 0.45 | 80.564 | 0.000 | 0.000 | ||
510 | 2012.04.16 17:17 | close | 255 | 0.45 | 80.260 | 0.000 | 0.000 | 92.99 | 14898.13 |
511 | 2012.04.17 16:01 | buy | 256 | 0.45 | 81.259 | 0.000 | 0.000 | ||
512 | 2012.04.17 16:10 | close | 256 | 0.45 | 81.483 | 0.000 | 0.000 | 68.52 | 14966.65 |
513 | 2012.04.19 11:41 | buy | 257 | 0.45 | 82.465 | 0.000 | 0.000 | ||
514 | 2012.04.23 10:02 | close | 257 | 0.45 | 81.600 | 0.000 | 0.000 | -260.34 | 14706.31 |
515 | 2012.04.23 10:02 | sell | 258 | 0.88 | 81.600 | 0.000 | 0.000 | ||
516 | 2012.04.23 10:35 | close | 258 | 0.88 | 81.479 | 0.000 | 0.000 | 72.38 | 14778.69 |
517 | 2012.04.23 10:41 | sell | 259 | 0.45 | 81.375 | 0.000 | 0.000 | ||
518 | 2012.04.24 18:28 | close | 259 | 0.45 | 82.195 | 0.000 | 0.000 | -256.45 | 14522.23 |
519 | 2012.04.24 18:28 | buy | 260 | 0.88 | 82.195 | 0.000 | 0.000 | ||
520 | 2012.04.24 23:37 | close | 260 | 0.88 | 82.326 | 0.000 | 0.000 | 78.37 | 14600.60 |
521 | 2012.04.25 03:06 | buy | 261 | 0.44 | 82.499 | 0.000 | 0.000 | ||
522 | 2012.04.25 19:36 | close | 261 | 0.44 | 82.748 | 0.000 | 0.000 | 74.47 | 14675.07 |
523 | 2012.04.25 19:58 | buy | 262 | 0.45 | 82.778 | 0.000 | 0.000 | ||
524 | 2012.04.27 06:47 | close | 262 | 0.45 | 81.941 | 0.000 | 0.000 | -247.51 | 14427.56 |
525 | 2012.04.27 06:47 | sell | 263 | 0.88 | 81.941 | 0.000 | 0.000 | ||
526 | 2012.04.27 09:27 | close | 263 | 0.88 | 81.793 | 0.000 | 0.000 | 88.52 | 14516.08 |
527 | 2012.04.30 15:11 | sell | 264 | 0.44 | 81.505 | 0.000 | 0.000 | ||
528 | 2012.04.30 15:32 | close | 264 | 0.44 | 81.280 | 0.000 | 0.000 | 67.29 | 14583.37 |
529 | 2012.05.04 16:13 | sell | 265 | 0.44 | 80.639 | 0.000 | 0.000 | ||
530 | 2012.05.04 17:02 | close | 265 | 0.44 | 80.380 | 0.000 | 0.000 | 77.46 | 14660.83 |
531 | 2012.05.08 13:47 | sell | 266 | 0.44 | 79.901 | 0.000 | 0.000 | ||
532 | 2012.05.08 18:00 | close | 266 | 0.44 | 79.680 | 0.000 | 0.000 | 66.10 | 14726.93 |
533 | 2012.05.09 13:42 | sell | 267 | 0.45 | 79.337 | 0.000 | 0.000 | ||
534 | 2012.05.09 14:35 | close | 267 | 0.45 | 79.100 | 0.000 | 0.000 | 72.49 | 14799.42 |
535 | 2012.05.11 16:50 | buy | 268 | 0.45 | 80.156 | 0.000 | 0.000 | ||
536 | 2012.05.16 10:39 | close | 268 | 0.45 | 79.334 | 0.000 | 0.000 | -245.05 | 14554.37 |
537 | 2012.05.16 10:39 | sell | 269 | 0.88 | 79.334 | 0.000 | 0.000 | ||
538 | 2012.05.17 13:17 | close | 269 | 0.88 | 79.199 | 0.000 | 0.000 | 47.65 | 14602.02 |
539 | 2012.05.17 17:01 | sell | 270 | 0.44 | 78.474 | 0.000 | 0.000 | ||
540 | 2012.05.17 18:00 | close | 270 | 0.44 | 78.244 | 0.000 | 0.000 | 68.79 | 14670.81 |
541 | 2012.05.22 10:07 | buy | 271 | 0.45 | 78.256 | 0.000 | 0.000 | ||
542 | 2012.05.22 14:31 | close | 271 | 0.45 | 78.482 | 0.000 | 0.000 | 69.13 | 14739.94 |
543 | 2012.05.23 17:13 | sell | 272 | 0.45 | 77.345 | 0.000 | 0.000 | ||
544 | 2012.05.23 17:59 | close | 272 | 0.45 | 77.084 | 0.000 | 0.000 | 79.83 | 14819.77 |
545 | 2012.05.31 16:44 | sell | 273 | 0.45 | 76.124 | 0.000 | 0.000 | ||
546 | 2012.05.31 17:59 | close | 273 | 0.45 | 75.880 | 0.000 | 0.000 | 74.63 | 14894.40 |
547 | 2012.06.07 15:32 | buy | 274 | 0.45 | 77.791 | 0.000 | 0.000 | ||
548 | 2012.06.07 16:29 | close | 274 | 0.45 | 78.025 | 0.000 | 0.000 | 71.58 | 14965.98 |
549 | 2012.06.15 15:36 | sell | 275 | 0.45 | 76.706 | 0.000 | 0.000 | ||
550 | 2012.06.18 01:30 | close | 275 | 0.45 | 77.573 | 0.000 | 0.000 | -270.82 | 14695.16 |
551 | 2012.06.18 01:30 | buy | 276 | 0.88 | 77.573 | 0.000 | 0.000 | ||
552 | 2012.06.18 03:22 | close | 276 | 0.88 | 77.733 | 0.000 | 0.000 | 95.71 | 14790.87 |
553 | 2012.06.18 03:23 | buy | 277 | 0.45 | 77.708 | 0.000 | 0.000 | ||
554 | 2012.06.18 16:17 | close | 277 | 0.45 | 76.883 | 0.000 | 0.000 | -252.36 | 14538.51 |
555 | 2012.06.18 16:17 | sell | 278 | 0.88 | 76.883 | 0.000 | 0.000 | ||
556 | 2012.06.19 17:52 | close | 278 | 0.88 | 77.707 | 0.000 | 0.000 | -503.89 | 14034.61 |
557 | 2012.06.19 17:52 | buy | 279 | 1.68 | 77.707 | 0.000 | 0.000 | ||
558 | 2012.06.20 20:05 | close | 279 | 1.68 | 78.236 | 0.000 | 0.000 | 612.05 | 14646.66 |
559 | 2012.06.20 20:05 | buy | 280 | 0.44 | 78.246 | 0.000 | 0.000 | ||
560 | 2012.06.21 14:31 | close | 280 | 0.44 | 78.475 | 0.000 | 0.000 | 74.74 | 14721.40 |
561 | 2012.06.25 13:56 | sell | 281 | 0.45 | 77.572 | 0.000 | 0.000 | ||
562 | 2012.06.25 15:22 | close | 281 | 0.45 | 77.336 | 0.000 | 0.000 | 72.19 | 14793.59 |
563 | 2012.06.28 11:16 | sell | 282 | 0.45 | 77.143 | 0.000 | 0.000 | ||
564 | 2012.06.28 16:37 | close | 282 | 0.45 | 76.881 | 0.000 | 0.000 | 80.14 | 14873.73 |
565 | 2012.06.28 16:38 | sell | 283 | 0.45 | 76.873 | 0.000 | 0.000 | ||
566 | 2012.06.28 20:17 | close | 283 | 0.45 | 76.639 | 0.000 | 0.000 | 71.57 | 14945.30 |
567 | 2012.06.29 10:01 | buy | 284 | 0.45 | 77.706 | 0.000 | 0.000 | ||
568 | 2012.06.29 15:42 | close | 284 | 0.45 | 77.949 | 0.000 | 0.000 | 74.33 | 15019.63 |
569 | 2012.06.29 15:43 | buy | 285 | 0.46 | 77.933 | 0.000 | 0.000 | ||
570 | 2012.06.29 15:59 | close | 285 | 0.46 | 78.197 | 0.000 | 0.000 | 82.54 | 15102.17 |
571 | 2012.07.06 15:46 | sell | 286 | 0.46 | 78.264 | 0.000 | 0.000 | ||
572 | 2012.07.06 18:02 | close | 286 | 0.46 | 78.036 | 0.000 | 0.000 | 71.29 | 15173.46 |
573 | 2012.07.16 16:53 | sell | 287 | 0.46 | 77.481 | 0.000 | 0.000 | ||
574 | 2012.07.23 00:29 | close | 287 | 0.46 | 77.260 | 0.000 | 0.000 | 28.72 | 15202.18 |
575 | 2012.07.26 13:36 | buy | 288 | 0.46 | 77.339 | 0.000 | 0.000 | ||
576 | 2012.07.26 14:05 | close | 288 | 0.46 | 77.564 | 0.000 | 0.000 | 70.35 | 15272.53 |
577 | 2012.08.03 13:21 | buy | 289 | 0.46 | 78.132 | 0.000 | 0.000 | ||
578 | 2012.08.03 15:31 | close | 289 | 0.46 | 78.381 | 0.000 | 0.000 | 77.86 | 15350.39 |
579 | 2012.08.07 15:39 | buy | 290 | 0.47 | 78.783 | 0.000 | 0.000 | ||
580 | 2012.08.09 08:25 | close | 290 | 0.47 | 79.009 | 0.000 | 0.000 | 81.11 | 15431.50 |
581 | 2012.08.09 17:12 | buy | 291 | 0.47 | 79.351 | 0.000 | 0.000 | ||
582 | 2012.08.10 15:38 | close | 291 | 0.47 | 78.542 | 0.000 | 0.000 | -256.24 | 15175.27 |
583 | 2012.08.10 15:38 | sell | 292 | 0.92 | 78.542 | 0.000 | 0.000 | ||
584 | 2012.08.14 15:31 | close | 292 | 0.92 | 79.426 | 0.000 | 0.000 | -575.86 | 14599.40 |
585 | 2012.08.14 15:31 | buy | 293 | 1.76 | 79.426 | 0.000 | 0.000 | ||
586 | 2012.08.16 03:22 | close | 293 | 1.76 | 79.926 | 0.000 | 0.000 | 631.50 | 15230.90 |
587 | 2012.08.21 22:20 | sell | 294 | 0.46 | 79.997 | 0.000 | 0.000 | ||
588 | 2012.08.22 15:22 | close | 294 | 0.46 | 79.775 | 0.000 | 0.000 | 63.64 | 15294.54 |
589 | 2012.08.28 16:50 | buy | 295 | 0.46 | 79.779 | 0.000 | 0.000 | ||
590 | 2012.09.05 18:01 | close | 295 | 0.46 | 78.942 | 0.000 | 0.000 | -244.30 | 15050.24 |
591 | 2012.09.05 18:01 | sell | 296 | 0.90 | 78.942 | 0.000 | 0.000 | ||
592 | 2012.09.06 15:14 | close | 296 | 0.90 | 79.593 | 0.000 | 0.000 | -432.10 | 14618.14 |
593 | 2012.09.06 15:14 | buy | 297 | 1.76 | 79.593 | 0.000 | 0.000 | ||
594 | 2012.09.06 16:34 | close | 297 | 1.76 | 80.088 | 0.000 | 0.000 | 592.20 | 15210.34 |
595 | 2012.09.11 11:29 | buy | 298 | 0.46 | 80.316 | 0.000 | 0.000 | ||
596 | 2012.09.13 10:50 | close | 298 | 0.46 | 79.490 | 0.000 | 0.000 | -249.56 | 14960.78 |
597 | 2012.09.13 10:50 | sell | 299 | 0.90 | 79.490 | 0.000 | 0.000 | ||
598 | 2012.09.13 16:20 | close | 299 | 0.90 | 79.357 | 0.000 | 0.000 | 81.36 | 15042.14 |
599 | 2012.09.13 16:27 | sell | 300 | 0.46 | 79.337 | 0.000 | 0.000 | ||
600 | 2012.09.14 03:30 | close | 300 | 0.46 | 80.161 | 0.000 | 0.000 | -263.40 | 14778.75 |
601 | 2012.09.14 03:30 | buy | 301 | 0.90 | 80.161 | 0.000 | 0.000 | ||
602 | 2012.09.14 06:15 | close | 301 | 0.90 | 80.284 | 0.000 | 0.000 | 75.24 | 14853.99 |
603 | 2012.09.17 16:35 | buy | 302 | 0.45 | 81.178 | 0.000 | 0.000 | ||
604 | 2012.09.19 08:44 | close | 302 | 0.45 | 81.402 | 0.000 | 0.000 | 72.78 | 14926.76 |
605 | 2012.10.04 17:08 | buy | 303 | 0.45 | 79.925 | 0.000 | 0.000 | ||
606 | 2012.10.05 15:31 | close | 303 | 0.45 | 80.359 | 0.000 | 0.000 | 134.89 | 15061.65 |
607 | 2012.10.11 01:09 | sell | 304 | 0.46 | 79.467 | 0.000 | 0.000 | ||
608 | 2012.10.11 15:31 | close | 304 | 0.46 | 80.262 | 0.000 | 0.000 | -248.56 | 14813.09 |
609 | 2012.10.11 15:31 | buy | 305 | 0.90 | 80.262 | 0.000 | 0.000 | ||
610 | 2012.10.11 16:11 | close | 305 | 0.90 | 80.387 | 0.000 | 0.000 | 76.48 | 14889.57 |
611 | 2012.10.17 20:29 | buy | 306 | 0.45 | 80.499 | 0.000 | 0.000 | ||
612 | 2012.10.17 22:00 | close | 306 | 0.45 | 80.721 | 0.000 | 0.000 | 67.91 | 14957.48 |
613 | 2012.10.19 15:22 | sell | 307 | 0.45 | 80.043 | 0.000 | 0.000 | ||
614 | 2012.10.19 18:51 | close | 307 | 0.45 | 79.790 | 0.000 | 0.000 | 77.38 | 15034.86 |
615 | 2012.10.25 09:02 | buy | 308 | 0.46 | 80.756 | 0.000 | 0.000 | ||
616 | 2012.10.25 16:35 | close | 308 | 0.46 | 80.981 | 0.000 | 0.000 | 70.36 | 15105.22 |
617 | 2012.10.26 18:56 | sell | 309 | 0.46 | 79.710 | 0.000 | 0.000 | ||
618 | 2012.10.30 07:47 | close | 309 | 0.46 | 79.443 | 0.000 | 0.000 | 71.94 | 15177.17 |
619 | 2012.11.01 16:03 | buy | 310 | 0.46 | 80.293 | 0.000 | 0.000 | ||
620 | 2012.11.02 07:01 | close | 310 | 0.46 | 80.514 | 0.000 | 0.000 | 71.28 | 15248.45 |
621 | 2012.11.06 20:34 | buy | 311 | 0.46 | 80.940 | 0.000 | 0.000 | ||
622 | 2012.11.07 09:31 | close | 311 | 0.46 | 81.191 | 0.000 | 0.000 | 80.66 | 15329.10 |
623 | 2012.11.07 18:32 | sell | 312 | 0.46 | 79.991 | 0.000 | 0.000 | ||
624 | 2012.11.08 18:19 | close | 312 | 0.46 | 79.767 | 0.000 | 0.000 | 52.74 | 15381.84 |
625 | 2012.11.08 20:04 | sell | 313 | 0.47 | 79.638 | 0.000 | 0.000 | ||
626 | 2012.11.08 20:27 | close | 313 | 0.47 | 79.356 | 0.000 | 0.000 | 90.09 | 15471.93 |
627 | 2012.11.13 10:26 | sell | 314 | 0.47 | 79.076 | 0.000 | 0.000 | ||
628 | 2012.11.14 08:37 | close | 314 | 0.47 | 79.719 | 0.000 | 0.000 | -211.30 | 15260.63 |
629 | 2012.11.14 08:37 | buy | 315 | 0.92 | 79.719 | 0.000 | 0.000 | ||
630 | 2012.11.14 09:38 | close | 315 | 0.92 | 79.853 | 0.000 | 0.000 | 83.80 | 15344.43 |
631 | 2012.11.14 09:39 | buy | 316 | 0.47 | 79.827 | 0.000 | 0.000 | ||
632 | 2012.11.14 14:27 | close | 316 | 0.47 | 80.058 | 0.000 | 0.000 | 73.80 | 15418.23 |
633 | 2012.11.20 15:49 | buy | 317 | 0.47 | 81.920 | 0.000 | 0.000 | ||
634 | 2012.11.21 02:52 | close | 317 | 0.47 | 82.141 | 0.000 | 0.000 | 72.83 | 15491.06 |
635 | 2012.11.30 09:58 | buy | 318 | 0.47 | 83.232 | 0.000 | 0.000 | ||
636 | 2012.12.04 03:22 | close | 318 | 0.47 | 82.423 | 0.000 | 0.000 | -254.01 | 15237.05 |
637 | 2012.12.04 03:22 | sell | 319 | 0.92 | 82.423 | 0.000 | 0.000 | ||
638 | 2012.12.04 10:06 | close | 319 | 0.92 | 82.299 | 0.000 | 0.000 | 77.54 | 15314.59 |
639 | 2012.12.04 10:08 | sell | 320 | 0.46 | 82.279 | 0.000 | 0.000 | ||
640 | 2012.12.05 08:50 | close | 320 | 0.46 | 83.010 | 0.000 | 0.000 | -234.33 | 15080.26 |
641 | 2012.12.05 08:50 | buy | 321 | 0.92 | 83.010 | 0.000 | 0.000 | ||
642 | 2012.12.05 19:01 | close | 321 | 0.92 | 83.131 | 0.000 | 0.000 | 75.67 | 15155.93 |
643 | 2012.12.07 15:31 | buy | 322 | 0.46 | 83.530 | 0.000 | 0.000 | ||
644 | 2012.12.07 15:39 | close | 322 | 0.46 | 83.750 | 0.000 | 0.000 | 68.79 | 15224.72 |
645 | 2012.12.19 13:40 | buy | 323 | 0.46 | 85.734 | 0.000 | 0.000 | ||
646 | 2012.12.20 00:17 | close | 323 | 0.46 | 84.885 | 0.000 | 0.000 | -258.94 | 14965.78 |
647 | 2012.12.20 00:17 | sell | 324 | 0.90 | 84.885 | 0.000 | 0.000 | ||
648 | 2012.12.21 04:50 | close | 324 | 0.90 | 84.748 | 0.000 | 0.000 | 72.51 | 15038.30 |
649 | 2012.12.24 16:41 | buy | 325 | 0.46 | 85.387 | 0.000 | 0.000 | ||
650 | 2012.12.26 09:00 | close | 325 | 0.46 | 85.942 | 0.000 | 0.000 | 177.89 | 15216.19 |
651 | 2013.01.02 09:00 | buy | 326 | 0.46 | 88.310 | 0.000 | 0.000 | ||
652 | 2013.01.02 13:20 | close | 326 | 0.46 | 88.538 | 0.000 | 0.000 | 71.29 | 15287.48 |
653 | 2013.01.04 09:45 | buy | 327 | 0.46 | 88.983 | 0.000 | 0.000 | ||
654 | 2013.01.04 15:31 | close | 327 | 0.46 | 89.212 | 0.000 | 0.000 | 71.61 | 15359.09 |
655 | 2013.01.10 09:27 | buy | 328 | 0.47 | 89.396 | 0.000 | 0.000 | ||
656 | 2013.01.10 22:39 | close | 328 | 0.47 | 89.637 | 0.000 | 0.000 | 77.00 | 15436.09 |
657 | 2013.01.15 13:53 | sell | 329 | 0.47 | 89.677 | 0.000 | 0.000 | ||
658 | 2013.01.16 03:50 | close | 329 | 0.47 | 89.434 | 0.000 | 0.000 | 71.74 | 15507.83 |
659 | 2013.01.16 10:29 | sell | 330 | 0.47 | 89.140 | 0.000 | 0.000 | ||
660 | 2013.01.16 18:22 | close | 330 | 0.47 | 89.969 | 0.000 | 0.000 | -264.83 | 15243.00 |
661 | 2013.01.16 18:22 | buy | 331 | 0.92 | 89.969 | 0.000 | 0.000 | ||
662 | 2013.01.17 10:56 | close | 331 | 0.92 | 90.090 | 0.000 | 0.000 | 88.73 | 15331.73 |
663 | 2013.01.17 18:28 | buy | 332 | 0.46 | 90.864 | 0.000 | 0.000 | ||
664 | 2013.01.17 19:28 | close | 332 | 0.46 | 91.101 | 0.000 | 0.000 | 74.11 | 15405.84 |
665 | 2013.01.23 09:06 | sell | 333 | 0.47 | 88.675 | 0.000 | 0.000 | ||
666 | 2013.01.24 01:04 | close | 333 | 0.47 | 88.397 | 0.000 | 0.000 | 71.13 | 15476.97 |
667 | 2013.01.24 23:06 | buy | 334 | 0.47 | 90.179 | 0.000 | 0.000 | ||
668 | 2013.01.25 10:58 | close | 334 | 0.47 | 90.400 | 0.000 | 0.000 | 72.83 | 15549.80 |
669 | 2013.01.30 03:47 | buy | 335 | 0.47 | 90.782 | 0.000 | 0.000 | ||
670 | 2013.01.30 10:09 | close | 335 | 0.47 | 91.024 | 0.000 | 0.000 | 77.32 | 15627.12 |
671 | 2013.02.05 14:36 | buy | 336 | 0.47 | 93.618 | 0.000 | 0.000 | ||
672 | 2013.02.05 22:25 | close | 336 | 0.47 | 93.853 | 0.000 | 0.000 | 75.08 | 15702.20 |
673 | 2013.02.08 10:14 | sell | 337 | 0.48 | 92.832 | 0.000 | 0.000 | ||
674 | 2013.02.08 10:20 | close | 337 | 0.48 | 92.516 | 0.000 | 0.000 | 103.10 | 15805.30 |
675 | 2013.02.11 22:38 | buy | 338 | 0.48 | 93.412 | 0.000 | 0.000 | ||
676 | 2013.02.11 23:28 | close | 338 | 0.48 | 93.716 | 0.000 | 0.000 | 99.19 | 15904.49 |
677 | 2013.02.21 13:26 | sell | 339 | 0.48 | 91.171 | 0.000 | 0.000 | ||
678 | 2013.02.22 17:04 | close | 339 | 0.48 | 90.932 | 0.000 | 0.000 | 71.96 | 15976.45 |
679 | 2013.02.25 21:01 | sell | 340 | 0.48 | 90.207 | 0.000 | 0.000 | ||
680 | 2013.02.25 21:02 | close | 340 | 0.48 | 89.953 | 0.000 | 0.000 | 82.87 | 16059.32 |
681 | 2013.02.26 18:19 | sell | 341 | 0.49 | 88.693 | 0.000 | 0.000 | ||
682 | 2013.02.26 21:10 | close | 341 | 0.49 | 89.517 | 0.000 | 0.000 | -274.44 | 15784.88 |
683 | 2013.02.26 21:10 | buy | 342 | 0.96 | 89.517 | 0.000 | 0.000 | ||
684 | 2013.02.26 21:33 | close | 342 | 0.96 | 89.654 | 0.000 | 0.000 | 89.40 | 15874.28 |
685 | 2013.03.01 17:32 | buy | 343 | 0.48 | 90.758 | 0.000 | 0.000 | ||
686 | 2013.03.01 19:20 | close | 343 | 0.48 | 91.009 | 0.000 | 0.000 | 81.90 | 15956.18 |
687 | 2013.03.07 14:46 | buy | 344 | 0.48 | 91.463 | 0.000 | 0.000 | ||
688 | 2013.03.07 15:36 | close | 344 | 0.48 | 91.705 | 0.000 | 0.000 | 78.96 | 16035.14 |
689 | 2013.03.11 19:01 | buy | 345 | 0.49 | 93.816 | 0.000 | 0.000 | ||
690 | 2013.03.12 00:32 | close | 345 | 0.49 | 94.040 | 0.000 | 0.000 | 76.93 | 16112.07 |
691 | 2013.03.19 17:49 | sell | 346 | 0.49 | 92.473 | 0.000 | 0.000 | ||
692 | 2013.03.19 17:58 | close | 346 | 0.49 | 92.232 | 0.000 | 0.000 | 80.26 | 16192.33 |
693 | 2013.03.20 20:23 | buy | 347 | 0.49 | 93.640 | 0.000 | 0.000 | ||
694 | 2013.03.21 16:09 | close | 347 | 0.49 | 92.801 | 0.000 | 0.000 | -272.49 | 15919.84 |
695 | 2013.03.21 16:09 | sell | 348 | 0.96 | 92.801 | 0.000 | 0.000 | ||
696 | 2013.03.21 19:16 | close | 348 | 0.96 | 92.652 | 0.000 | 0.000 | 97.22 | 16017.06 |
697 | 2013.03.21 19:31 | sell | 349 | 0.49 | 92.565 | 0.000 | 0.000 | ||
698 | 2013.03.21 20:04 | close | 349 | 0.49 | 92.243 | 0.000 | 0.000 | 107.25 | 16124.31 |
699 | 2013.03.21 22:40 | sell | 350 | 0.49 | 92.579 | 0.000 | 0.000 | ||
700 | 2013.03.22 07:36 | close | 350 | 0.49 | 92.325 | 0.000 | 0.000 | 78.46 | 16202.77 |
701 | 2013.03.25 19:12 | sell | 351 | 0.49 | 91.637 | 0.000 | 0.000 | ||
702 | 2013.03.26 03:44 | close | 351 | 0.49 | 92.484 | 0.000 | 0.000 | -288.24 | 15914.52 |
703 | 2013.03.26 03:44 | buy | 352 | 0.96 | 92.484 | 0.000 | 0.000 | ||
704 | 2013.03.26 15:23 | close | 352 | 0.96 | 92.613 | 0.000 | 0.000 | 84.18 | 15998.70 |
705 | 2013.03.27 05:55 | buy | 353 | 0.48 | 93.197 | 0.000 | 0.000 | ||
706 | 2013.03.27 13:51 | close | 353 | 0.48 | 92.369 | 0.000 | 0.000 | -270.16 | 15728.54 |
707 | 2013.03.27 13:51 | sell | 354 | 0.94 | 92.369 | 0.000 | 0.000 | ||
708 | 2013.04.01 04:58 | close | 354 | 0.94 | 92.243 | 0.000 | 0.000 | 21.58 | 15750.12 |
709 | 2013.04.01 10:11 | sell | 355 | 0.48 | 91.881 | 0.000 | 0.000 | ||
710 | 2013.04.01 17:53 | close | 355 | 0.48 | 91.661 | 0.000 | 0.000 | 71.78 | 15821.90 |
711 | 2013.04.03 20:39 | sell | 356 | 0.48 | 91.406 | 0.000 | 0.000 | ||
712 | 2013.04.04 07:44 | close | 356 | 0.48 | 92.231 | 0.000 | 0.000 | -287.22 | 15534.68 |
713 | 2013.04.04 07:44 | buy | 357 | 0.94 | 92.231 | 0.000 | 0.000 | ||
714 | 2013.04.04 07:47 | close | 357 | 0.94 | 92.431 | 0.000 | 0.000 | 127.80 | 15662.48 |
715 | 2013.04.04 07:58 | buy | 358 | 0.47 | 92.693 | 0.000 | 0.000 | ||
716 | 2013.04.04 08:41 | close | 358 | 0.47 | 92.975 | 0.000 | 0.000 | 90.10 | 15752.58 |
717 | 2013.04.12 17:55 | sell | 359 | 0.48 | 97.546 | 0.000 | 0.000 | ||
718 | 2013.04.12 22:31 | close | 359 | 0.48 | 97.314 | 0.000 | 0.000 | 75.69 | 15828.27 |
719 | 2013.04.19 10:25 | buy | 360 | 0.48 | 96.715 | 0.000 | 0.000 | ||
720 | 2013.04.19 10:47 | close | 360 | 0.48 | 96.986 | 0.000 | 0.000 | 88.42 | 15916.69 |
721 | 2013.04.26 17:43 | sell | 361 | 0.48 | 96.072 | 0.000 | 0.000 | ||
722 | 2013.04.29 05:21 | close | 361 | 0.48 | 95.831 | 0.000 | 0.000 | 72.61 | 15989.30 |
723 | 2013.05.02 15:10 | buy | 362 | 0.48 | 97.258 | 0.000 | 0.000 | ||
724 | 2013.05.02 15:32 | close | 362 | 0.48 | 97.501 | 0.000 | 0.000 | 79.29 | 16068.59 |
725 | 2013.05.03 15:31 | buy | 363 | 0.49 | 97.853 | 0.000 | 0.000 | ||
726 | 2013.05.03 15:37 | close | 363 | 0.49 | 98.121 | 0.000 | 0.000 | 89.27 | 16157.86 |
727 | 2013.05.09 20:09 | buy | 364 | 0.49 | 99.243 | 0.000 | 0.000 | ||
728 | 2013.05.09 20:20 | close | 364 | 0.49 | 99.501 | 0.000 | 0.000 | 85.93 | 16243.79 |
729 | 2013.05.17 14:51 | sell | 365 | 0.49 | 99.754 | 0.000 | 0.000 | ||
730 | 2013.05.17 15:54 | close | 365 | 0.49 | 99.494 | 0.000 | 0.000 | 86.59 | 16330.38 |
731 | 2013.05.22 22:27 | sell | 366 | 0.49 | 99.054 | 0.000 | 0.000 | ||
732 | 2013.05.23 08:13 | close | 366 | 0.49 | 98.833 | 0.000 | 0.000 | 55.18 | 16385.56 |
733 | 2013.05.28 07:53 | buy | 367 | 0.50 | 98.622 | 0.000 | 0.000 | ||
734 | 2013.05.28 16:56 | close | 367 | 0.50 | 98.864 | 0.000 | 0.000 | 82.25 | 16467.81 |
735 | 2013.05.29 17:59 | sell | 368 | 0.50 | 97.103 | 0.000 | 0.000 | ||
736 | 2013.05.30 13:28 | close | 368 | 0.50 | 97.954 | 0.000 | 0.000 | -308.02 | 16159.79 |
737 | 2013.05.30 13:28 | buy | 369 | 0.98 | 97.954 | 0.000 | 0.000 | ||
738 | 2013.05.30 13:36 | close | 369 | 0.98 | 98.075 | 0.000 | 0.000 | 80.60 | 16240.39 |
739 | 2013.06.03 18:15 | sell | 370 | 0.49 | 96.058 | 0.000 | 0.000 | ||
740 | 2013.06.04 02:07 | close | 370 | 0.49 | 96.904 | 0.000 | 0.000 | -287.90 | 15952.49 |
741 | 2013.06.04 02:07 | buy | 371 | 0.96 | 96.904 | 0.000 | 0.000 | ||
742 | 2013.06.04 08:39 | close | 371 | 0.96 | 97.045 | 0.000 | 0.000 | 92.01 | 16044.50 |
743 | 2013.06.05 17:56 | sell | 372 | 0.49 | 95.705 | 0.000 | 0.000 | ||
744 | 2013.06.06 17:53 | close | 372 | 0.49 | 95.387 | 0.000 | 0.000 | 87.48 | 16131.98 |
745 | 2013.06.06 19:15 | sell | 373 | 0.49 | 94.949 | 0.000 | 0.000 | ||
746 | 2013.06.06 19:24 | close | 373 | 0.49 | 94.586 | 0.000 | 0.000 | 120.90 | 16252.88 |
747 | 2013.06.10 02:56 | buy | 374 | 0.49 | 96.331 | 0.000 | 0.000 | ||
748 | 2013.06.10 11:11 | close | 374 | 0.49 | 96.552 | 0.000 | 0.000 | 73.61 | 16326.49 |
749 | 2013.06.10 11:48 | buy | 375 | 0.49 | 96.792 | 0.000 | 0.000 | ||
750 | 2013.06.10 14:11 | close | 375 | 0.49 | 97.019 | 0.000 | 0.000 | 75.61 | 16402.10 |
751 | 2013.06.19 21:16 | buy | 376 | 0.50 | 93.993 | 0.000 | 0.000 | ||
752 | 2013.06.19 21:41 | close | 376 | 0.50 | 94.385 | 0.000 | 0.000 | 133.23 | 16535.33 |
753 | 2013.06.27 09:02 | buy | 377 | 0.50 | 93.855 | 0.000 | 0.000 | ||
754 | 2013.06.27 10:21 | close | 377 | 0.50 | 94.076 | 0.000 | 0.000 | 75.11 | 16610.44 |
755 | 2013.07.01 17:06 | buy | 378 | 0.50 | 94.983 | 0.000 | 0.000 | ||
756 | 2013.07.02 18:19 | close | 378 | 0.50 | 95.209 | 0.000 | 0.000 | 79.18 | 16689.61 |
757 | 2013.07.02 19:13 | buy | 379 | 0.51 | 95.473 | 0.000 | 0.000 | ||
758 | 2013.07.03 11:05 | close | 379 | 0.51 | 94.644 | 0.000 | 0.000 | -284.98 | 16404.64 |
759 | 2013.07.03 11:05 | sell | 380 | 0.98 | 94.644 | 0.000 | 0.000 | ||
760 | 2013.07.03 14:15 | close | 380 | 0.98 | 94.414 | 0.000 | 0.000 | 153.20 | 16557.84 |
761 | 2013.07.03 14:17 | sell | 381 | 0.50 | 94.223 | 0.000 | 0.000 | ||
762 | 2013.07.03 19:31 | close | 381 | 0.50 | 95.049 | 0.000 | 0.000 | -280.71 | 16277.13 |
763 | 2013.07.03 19:31 | buy | 382 | 0.98 | 95.049 | 0.000 | 0.000 | ||
764 | 2013.07.03 19:52 | close | 382 | 0.98 | 95.173 | 0.000 | 0.000 | 82.60 | 16359.73 |
765 | 2013.07.10 11:04 | sell | 383 | 0.50 | 95.342 | 0.000 | 0.000 | ||
766 | 2013.07.10 11:14 | close | 383 | 0.50 | 95.079 | 0.000 | 0.000 | 89.38 | 16449.11 |
767 | 2013.07.15 15:08 | buy | 384 | 0.50 | 96.301 | 0.000 | 0.000 | ||
768 | 2013.07.16 10:47 | close | 384 | 0.50 | 95.468 | 0.000 | 0.000 | -280.74 | 16168.36 |
769 | 2013.07.16 10:47 | sell | 385 | 0.98 | 95.468 | 0.000 | 0.000 | ||
770 | 2013.07.16 13:46 | close | 385 | 0.98 | 95.338 | 0.000 | 0.000 | 86.59 | 16254.95 |
771 | 2013.07.18 17:01 | buy | 386 | 0.49 | 96.387 | 0.000 | 0.000 | ||
772 | 2013.07.18 17:43 | close | 386 | 0.49 | 96.621 | 0.000 | 0.000 | 77.94 | 16332.89 |
773 | 2013.07.23 15:32 | buy | 387 | 0.49 | 97.088 | 0.000 | 0.000 | ||
774 | 2013.07.24 13:41 | close | 387 | 0.49 | 97.311 | 0.000 | 0.000 | 76.59 | 16409.48 |
775 | 2013.07.25 23:27 | sell | 388 | 0.50 | 96.387 | 0.000 | 0.000 | ||
776 | 2013.07.26 05:42 | close | 388 | 0.50 | 96.166 | 0.000 | 0.000 | 68.84 | 16478.32 |
777 | 2013.07.26 05:43 | sell | 389 | 0.50 | 96.154 | 0.000 | 0.000 | ||
778 | 2013.07.26 13:31 | close | 389 | 0.50 | 95.920 | 0.000 | 0.000 | 79.53 | 16557.85 |
779 | 2013.07.31 13:01 | sell | 390 | 0.50 | 94.783 | 0.000 | 0.000 | ||
780 | 2013.07.31 18:00 | close | 390 | 0.50 | 95.637 | 0.000 | 0.000 | -290.23 | 16267.62 |
781 | 2013.07.31 18:00 | buy | 391 | 0.98 | 95.637 | 0.000 | 0.000 | ||
782 | 2013.08.01 09:47 | close | 391 | 0.98 | 95.816 | 0.000 | 0.000 | 133.15 | 16400.78 |
783 | 2013.08.01 09:48 | buy | 392 | 0.50 | 95.861 | 0.000 | 0.000 | ||
784 | 2013.08.01 16:56 | close | 392 | 0.50 | 96.085 | 0.000 | 0.000 | 76.13 | 16476.91 |
785 | 2013.08.02 17:54 | sell | 393 | 0.50 | 95.199 | 0.000 | 0.000 | ||
786 | 2013.08.05 05:41 | close | 393 | 0.50 | 94.972 | 0.000 | 0.000 | 70.87 | 16547.78 |
787 | 2013.08.06 17:32 | sell | 394 | 0.50 | 94.121 | 0.000 | 0.000 | ||
788 | 2013.08.07 02:11 | close | 394 | 0.50 | 93.881 | 0.000 | 0.000 | 75.30 | 16623.08 |
789 | 2013.08.09 03:25 | buy | 395 | 0.50 | 93.795 | 0.000 | 0.000 | ||
790 | 2013.08.12 23:48 | close | 395 | 0.50 | 94.023 | 0.000 | 0.000 | 79.86 | 16702.93 |
791 | 2013.08.13 01:39 | buy | 396 | 0.51 | 94.316 | 0.000 | 0.000 | ||
792 | 2013.08.13 08:08 | close | 396 | 0.51 | 94.545 | 0.000 | 0.000 | 79.39 | 16782.32 |
793 | 2013.08.22 13:20 | buy | 397 | 0.51 | 94.081 | 0.000 | 0.000 | ||
794 | 2013.08.27 08:33 | close | 397 | 0.51 | 93.245 | 0.000 | 0.000 | -282.58 | 16499.74 |
795 | 2013.08.27 08:33 | sell | 398 | 1.00 | 93.245 | 0.000 | 0.000 | ||
796 | 2013.08.27 10:43 | close | 398 | 1.00 | 93.123 | 0.000 | 0.000 | 82.92 | 16582.66 |
797 | 2013.08.27 10:47 | sell | 399 | 0.50 | 92.983 | 0.000 | 0.000 | ||
798 | 2013.08.27 15:01 | close | 399 | 0.50 | 92.720 | 0.000 | 0.000 | 89.38 | 16672.04 |
799 | 2013.09.02 10:05 | buy | 400 | 0.51 | 93.962 | 0.000 | 0.000 | ||
800 | 2013.09.02 10:36 | close | 400 | 0.51 | 94.197 | 0.000 | 0.000 | 81.47 | 16753.51 |
801 | 2013.09.10 10:03 | buy | 401 | 0.51 | 96.362 | 0.000 | 0.000 | ||
802 | 2013.09.10 13:08 | close | 401 | 0.51 | 96.592 | 0.000 | 0.000 | 79.74 | 16833.25 |
803 | 2013.09.17 17:29 | buy | 402 | 0.51 | 96.497 | 0.000 | 0.000 | ||
804 | 2013.09.18 23:39 | close | 402 | 0.51 | 95.651 | 0.000 | 0.000 | -290.88 | 16542.38 |
805 | 2013.09.18 23:39 | sell | 403 | 1.00 | 95.651 | 0.000 | 0.000 | ||
806 | 2013.09.19 09:59 | close | 403 | 1.00 | 96.483 | 0.000 | 0.000 | -603.13 | 15939.25 |
807 | 2013.09.19 09:59 | buy | 404 | 1.92 | 96.483 | 0.000 | 0.000 | ||
808 | 2013.09.19 12:13 | close | 404 | 1.92 | 96.977 | 0.000 | 0.000 | 644.72 | 16583.97 |
809 | 2013.09.25 11:33 | sell | 405 | 0.50 | 95.341 | 0.000 | 0.000 | ||
810 | 2013.09.30 00:00 | close | 405 | 0.50 | 94.643 | 0.000 | 0.000 | 205.86 | 16789.83 |
811 | 2013.10.02 09:57 | sell | 406 | 0.51 | 94.253 | 0.000 | 0.000 | ||
812 | 2013.10.02 10:19 | close | 406 | 0.51 | 94.030 | 0.000 | 0.000 | 77.30 | 16867.13 |
813 | 2013.10.03 19:08 | sell | 407 | 0.51 | 93.891 | 0.000 | 0.000 | ||
814 | 2013.10.04 23:17 | close | 407 | 0.51 | 94.686 | 0.000 | 0.000 | -281.97 | 16585.16 |
815 | 2013.10.04 23:17 | buy | 408 | 1.00 | 94.686 | 0.000 | 0.000 | ||
816 | 2013.10.07 11:40 | close | 408 | 1.00 | 93.828 | 0.000 | 0.000 | -578.50 | 16006.66 |
817 | 2013.10.07 11:40 | sell | 409 | 1.92 | 93.828 | 0.000 | 0.000 | ||
818 | 2013.10.09 18:17 | close | 409 | 1.92 | 93.335 | 0.000 | 0.000 | 595.23 | 16601.89 |
819 | 2013.10.10 13:03 | buy | 410 | 0.50 | 94.175 | 0.000 | 0.000 | ||
820 | 2013.10.10 16:35 | close | 410 | 0.50 | 94.411 | 0.000 | 0.000 | 80.21 | 16682.10 |
821 | 2013.10.11 20:47 | buy | 411 | 0.51 | 95.026 | 0.000 | 0.000 | ||
822 | 2013.10.14 22:58 | close | 411 | 0.51 | 95.249 | 0.000 | 0.000 | 79.72 | 16761.82 |
823 | 2013.10.15 21:30 | sell | 412 | 0.51 | 94.678 | 0.000 | 0.000 | ||
824 | 2013.10.16 18:00 | close | 412 | 0.51 | 95.525 | 0.000 | 0.000 | -300.00 | 16461.82 |
825 | 2013.10.16 18:00 | buy | 413 | 1.00 | 95.525 | 0.000 | 0.000 | ||
826 | 2013.10.17 01:02 | close | 413 | 1.00 | 95.658 | 0.000 | 0.000 | 104.61 | 16566.43 |
827 | 2013.10.22 10:05 | buy | 414 | 0.50 | 95.474 | 0.000 | 0.000 | ||
828 | 2013.10.22 17:09 | close | 414 | 0.50 | 95.706 | 0.000 | 0.000 | 78.85 | 16645.28 |
829 | 2013.10.25 10:07 | sell | 415 | 0.50 | 92.978 | 0.000 | 0.000 | ||
830 | 2013.10.29 13:36 | close | 415 | 0.50 | 93.805 | 0.000 | 0.000 | -293.59 | 16351.69 |
831 | 2013.10.29 13:36 | buy | 416 | 0.98 | 93.805 | 0.000 | 0.000 | ||
832 | 2013.10.29 18:05 | close | 416 | 0.98 | 93.928 | 0.000 | 0.000 | 81.94 | 16433.63 |
833 | 2013.10.31 20:41 | buy | 417 | 0.50 | 94.415 | 0.000 | 0.000 | ||
834 | 2013.11.01 16:50 | close | 417 | 0.50 | 94.673 | 0.000 | 0.000 | 90.06 | 16523.68 |
835 | 2013.11.01 16:51 | buy | 418 | 0.50 | 94.674 | 0.000 | 0.000 | ||
836 | 2013.11.05 04:15 | close | 418 | 0.50 | 94.178 | 0.000 | 0.000 | -163.85 | 16359.84 |
837 | 2013.11.05 04:15 | sell | 419 | 0.98 | 94.178 | 0.000 | 0.000 | ||
838 | 2013.11.05 09:58 | close | 419 | 0.98 | 94.054 | 0.000 | 0.000 | 82.60 | 16442.44 |
839 | 2013.11.05 10:07 | sell | 420 | 0.50 | 93.948 | 0.000 | 0.000 | ||
840 | 2013.11.06 17:14 | close | 420 | 0.50 | 94.788 | 0.000 | 0.000 | -291.74 | 16150.70 |
841 | 2013.11.06 17:14 | buy | 421 | 0.98 | 94.788 | 0.000 | 0.000 | ||
842 | 2013.11.07 15:31 | close | 421 | 0.98 | 94.948 | 0.000 | 0.000 | 120.50 | 16271.20 |
843 | 2013.11.07 15:34 | buy | 422 | 0.49 | 94.991 | 0.000 | 0.000 | ||
844 | 2013.11.07 20:25 | close | 422 | 0.49 | 94.155 | 0.000 | 0.000 | -278.46 | 15992.74 |
845 | 2013.11.07 20:25 | sell | 423 | 0.96 | 94.155 | 0.000 | 0.000 | ||
846 | 2013.11.07 20:28 | close | 423 | 0.96 | 93.989 | 0.000 | 0.000 | 108.32 | 16101.06 |
847 | 2013.11.07 20:29 | sell | 424 | 0.49 | 93.844 | 0.000 | 0.000 | ||
848 | 2013.11.07 20:44 | close | 424 | 0.49 | 93.588 | 0.000 | 0.000 | 85.26 | 16186.32 |
849 | 2013.11.12 03:11 | buy | 425 | 0.49 | 94.911 | 0.000 | 0.000 | ||
850 | 2013.11.12 16:35 | close | 425 | 0.49 | 95.140 | 0.000 | 0.000 | 76.27 | 16262.59 |
851 | 2013.11.14 10:42 | buy | 426 | 0.49 | 95.334 | 0.000 | 0.000 | ||
852 | 2013.11.15 00:18 | close | 426 | 0.49 | 95.563 | 0.000 | 0.000 | 78.60 | 16341.19 |
853 | 2013.12.03 14:57 | sell | 427 | 0.50 | 96.205 | 0.000 | 0.000 | ||
854 | 2013.12.03 17:55 | close | 427 | 0.50 | 95.915 | 0.000 | 0.000 | 98.56 | 16439.75 |
855 | 2013.12.04 19:31 | sell | 428 | 0.50 | 95.385 | 0.000 | 0.000 | ||
856 | 2013.12.06 15:30 | close | 428 | 0.50 | 96.277 | 0.000 | 0.000 | -328.23 | 16111.52 |
857 | 2013.12.06 15:30 | buy | 429 | 0.98 | 96.277 | 0.000 | 0.000 | ||
858 | 2013.12.06 15:56 | close | 429 | 0.98 | 96.442 | 0.000 | 0.000 | 109.91 | 16221.43 |
859 | 2013.12.06 15:57 | buy | 430 | 0.49 | 96.416 | 0.000 | 0.000 | ||
860 | 2013.12.06 23:41 | close | 430 | 0.49 | 96.643 | 0.000 | 0.000 | 75.61 | 16297.04 |
861 | 2013.12.12 11:32 | buy | 431 | 0.49 | 97.367 | 0.000 | 0.000 | ||
862 | 2013.12.13 07:30 | close | 431 | 0.49 | 97.592 | 0.000 | 0.000 | 77.26 | 16374.30 |
863 | 2013.12.17 17:46 | sell | 432 | 0.50 | 96.864 | 0.000 | 0.000 | ||
864 | 2013.12.17 20:32 | close | 432 | 0.50 | 96.643 | 0.000 | 0.000 | 75.11 | 16449.41 |
865 | 2013.12.19 21:03 | buy | 433 | 0.50 | 97.654 | 0.000 | 0.000 | ||
866 | 2013.12.20 05:48 | close | 433 | 0.50 | 97.880 | 0.000 | 0.000 | 79.18 | 16528.59 |
867 | 2013.12.23 15:33 | buy | 434 | 0.50 | 98.090 | 0.000 | 0.000 | ||
868 | 2013.12.24 17:33 | close | 434 | 0.50 | 98.337 | 0.000 | 0.000 | 86.32 | 16614.90 |
869 | 2013.12.26 15:21 | buy | 435 | 0.50 | 98.612 | 0.000 | 0.000 | ||
870 | 2013.12.31 18:00 | close | 435 | 0.50 | 98.892 | 0.000 | 0.000 | 102.27 | 16717.17 |
871 | 2014.01.06 19:42 | sell | 436 | 0.51 | 97.530 | 0.000 | 0.000 | ||
872 | 2014.01.07 17:20 | close | 436 | 0.51 | 97.309 | 0.000 | 0.000 | 70.22 | 16787.39 |
873 | 2014.01.07 19:08 | sell | 437 | 0.51 | 97.264 | 0.000 | 0.000 | ||
874 | 2014.01.07 21:47 | close | 437 | 0.51 | 97.030 | 0.000 | 0.000 | 81.11 | 16868.50 |
875 | 2014.01.10 15:30 | sell | 438 | 0.51 | 96.138 | 0.000 | 0.000 | ||
876 | 2014.01.10 15:31 | close | 438 | 0.51 | 95.855 | 0.000 | 0.000 | 98.10 | 16966.60 |
877 | 2014.01.15 18:24 | buy | 439 | 0.51 | 95.607 | 0.000 | 0.000 | ||
878 | 2014.01.16 05:14 | close | 439 | 0.51 | 95.839 | 0.000 | 0.000 | 87.67 | 17054.27 |
879 | 2014.01.17 17:12 | sell | 440 | 0.52 | 95.033 | 0.000 | 0.000 | ||
880 | 2014.01.21 04:58 | close | 440 | 0.52 | 95.508 | 0.000 | 0.000 | -180.93 | 16873.34 |
881 | 2014.01.21 04:58 | buy | 441 | 1.02 | 95.508 | 0.000 | 0.000 | ||
882 | 2014.01.22 17:06 | close | 441 | 1.02 | 94.628 | 0.000 | 0.000 | -605.31 | 16268.03 |
883 | 2014.01.22 17:06 | sell | 442 | 1.96 | 94.628 | 0.000 | 0.000 | ||
884 | 2014.01.23 03:40 | close | 442 | 1.96 | 94.113 | 0.000 | 0.000 | 612.35 | 16880.38 |
885 | 2014.01.29 16:39 | sell | 443 | 0.51 | 91.712 | 0.000 | 0.000 | ||
886 | 2014.01.29 21:02 | close | 443 | 0.51 | 91.478 | 0.000 | 0.000 | 81.12 | 16961.50 |
887 | 2014.01.31 15:49 | sell | 444 | 0.51 | 91.120 | 0.000 | 0.000 | ||
888 | 2014.01.31 19:00 | close | 444 | 0.51 | 91.994 | 0.000 | 0.000 | -302.97 | 16658.53 |
889 | 2014.01.31 19:00 | buy | 445 | 1.00 | 91.994 | 0.000 | 0.000 | ||
890 | 2014.01.31 19:48 | close | 445 | 1.00 | 92.134 | 0.000 | 0.000 | 95.17 | 16753.70 |
891 | 2014.02.03 21:53 | sell | 446 | 0.51 | 90.893 | 0.000 | 0.000 | ||
892 | 2014.02.04 18:16 | close | 446 | 0.51 | 91.714 | 0.000 | 0.000 | -290.99 | 16462.70 |
893 | 2014.02.04 18:16 | buy | 447 | 1.00 | 91.714 | 0.000 | 0.000 | ||
894 | 2014.02.04 18:48 | close | 447 | 1.00 | 91.844 | 0.000 | 0.000 | 88.37 | 16551.07 |
895 | 2014.02.07 15:48 | buy | 448 | 0.50 | 92.580 | 0.000 | 0.000 | ||
896 | 2014.02.07 15:55 | close | 448 | 0.50 | 92.850 | 0.000 | 0.000 | 91.76 | 16642.83 |
897 | 2014.02.11 18:55 | buy | 449 | 0.50 | 93.092 | 0.000 | 0.000 | ||
898 | 2014.02.12 07:46 | close | 449 | 0.50 | 93.320 | 0.000 | 0.000 | 79.87 | 16722.70 |
899 | 2014.02.17 02:58 | sell | 450 | 0.51 | 92.331 | 0.000 | 0.000 | ||
900 | 2014.02.18 01:21 | close | 450 | 0.51 | 93.168 | 0.000 | 0.000 | -296.53 | 16426.16 |
901 | 2014.02.18 01:21 | buy | 451 | 1.00 | 93.168 | 0.000 | 0.000 | ||
902 | 2014.02.18 05:38 | close | 451 | 1.00 | 93.300 | 0.000 | 0.000 | 89.73 | 16515.89 |
903 | 2014.02.19 15:51 | sell | 452 | 0.50 | 92.781 | 0.000 | 0.000 | ||
904 | 2014.02.19 17:24 | close | 452 | 0.50 | 92.551 | 0.000 | 0.000 | 78.16 | 16594.05 |
905 | 2014.02.21 11:33 | sell | 453 | 0.50 | 91.705 | 0.000 | 0.000 | ||
906 | 2014.02.24 16:51 | close | 453 | 0.50 | 92.527 | 0.000 | 0.000 | -285.62 | 16308.43 |
907 | 2014.02.24 16:51 | buy | 454 | 0.98 | 92.527 | 0.000 | 0.000 | ||
908 | 2014.02.24 19:02 | close | 454 | 0.98 | 92.650 | 0.000 | 0.000 | 81.93 | 16390.36 |
909 | 2014.02.27 11:50 | sell | 455 | 0.50 | 91.594 | 0.000 | 0.000 | ||
910 | 2014.02.27 12:49 | close | 455 | 0.50 | 91.371 | 0.000 | 0.000 | 75.78 | 16466.14 |
911 | 2014.02.28 20:20 | buy | 456 | 0.50 | 92.402 | 0.000 | 0.000 | ||
912 | 2014.03.03 00:00 | close | 456 | 0.50 | 91.574 | 0.000 | 0.000 | -279.05 | 16187.09 |
913 | 2014.03.03 00:00 | sell | 457 | 0.98 | 91.574 | 0.000 | 0.000 | ||
914 | 2014.03.03 01:46 | close | 457 | 0.98 | 91.448 | 0.000 | 0.000 | 83.92 | 16271.01 |
915 | 2014.03.05 10:19 | buy | 458 | 0.49 | 92.401 | 0.000 | 0.000 | ||
916 | 2014.03.05 15:11 | close | 458 | 0.49 | 92.637 | 0.000 | 0.000 | 78.60 | 16349.61 |
917 | 2014.03.10 03:03 | sell | 459 | 0.50 | 92.781 | 0.000 | 0.000 | ||
918 | 2014.03.12 01:33 | close | 459 | 0.50 | 92.551 | 0.000 | 0.000 | 65.62 | 16415.23 |
919 | 2014.03.12 13:10 | sell | 460 | 0.50 | 92.274 | 0.000 | 0.000 | ||
920 | 2014.03.12 14:41 | close | 460 | 0.50 | 92.048 | 0.000 | 0.000 | 76.81 | 16492.04 |
921 | 2014.03.13 18:58 | sell | 461 | 0.50 | 91.853 | 0.000 | 0.000 | ||
922 | 2014.03.14 05:17 | close | 461 | 0.50 | 91.632 | 0.000 | 0.000 | 68.83 | 16560.87 |
923 | 2014.03.14 05:18 | sell | 462 | 0.50 | 91.587 | 0.000 | 0.000 | ||
924 | 2014.03.14 14:23 | close | 462 | 0.50 | 91.350 | 0.000 | 0.000 | 80.54 | 16641.41 |
925 | 2014.03.17 11:34 | buy | 463 | 0.50 | 92.035 | 0.000 | 0.000 | ||
926 | 2014.03.18 19:26 | close | 463 | 0.50 | 91.202 | 0.000 | 0.000 | -280.75 | 16360.66 |
927 | 2014.03.18 19:26 | sell | 464 | 0.98 | 91.202 | 0.000 | 0.000 | ||
928 | 2014.03.18 19:52 | close | 464 | 0.98 | 91.073 | 0.000 | 0.000 | 85.93 | 16446.59 |
929 | 2014.03.18 19:53 | sell | 465 | 0.50 | 91.055 | 0.000 | 0.000 | ||
930 | 2014.03.19 12:23 | close | 465 | 0.50 | 90.834 | 0.000 | 0.000 | 68.83 | 16515.42 |
931 | 2014.03.26 09:56 | buy | 466 | 0.50 | 91.864 | 0.000 | 0.000 | ||
932 | 2014.03.27 07:06 | close | 466 | 0.50 | 92.122 | 0.000 | 0.000 | 94.79 | 16610.21 |
933 | 2014.03.27 14:22 | buy | 467 | 0.50 | 92.295 | 0.000 | 0.000 | ||
934 | 2014.03.27 20:41 | close | 467 | 0.50 | 92.554 | 0.000 | 0.000 | 88.03 | 16698.24 |
935 | 2014.04.01 17:59 | buy | 468 | 0.51 | 93.854 | 0.000 | 0.000 | ||
936 | 2014.04.02 04:09 | close | 468 | 0.51 | 94.100 | 0.000 | 0.000 | 87.69 | 16785.93 |
937 | 2014.04.04 15:31 | buy | 469 | 0.51 | 94.509 | 0.000 | 0.000 | ||
938 | 2014.04.04 15:33 | close | 469 | 0.51 | 94.743 | 0.000 | 0.000 | 81.12 | 16867.05 |
939 | 2014.04.08 15:25 | sell | 470 | 0.51 | 93.395 | 0.000 | 0.000 | ||
940 | 2014.04.08 21:07 | close | 470 | 0.51 | 93.114 | 0.000 | 0.000 | 97.41 | 16964.46 |
941 | 2014.04.10 19:04 | sell | 471 | 0.51 | 92.864 | 0.000 | 0.000 | ||
942 | 2014.04.11 03:14 | close | 471 | 0.51 | 92.637 | 0.000 | 0.000 | 72.30 | 17036.75 |
943 | 2014.04.16 09:10 | buy | 472 | 0.52 | 93.174 | 0.000 | 0.000 | ||
944 | 2014.04.29 12:34 | close | 472 | 0.52 | 93.395 | 0.000 | 0.000 | 110.11 | 17146.87 |
945 | 2014.05.06 22:37 | buy | 473 | 0.52 | 93.415 | 0.000 | 0.000 | ||
946 | 2014.05.08 19:07 | close | 473 | 0.52 | 93.642 | 0.000 | 0.000 | 90.08 | 17236.95 |
947 | 2014.05.08 19:25 | buy | 474 | 0.52 | 93.798 | 0.000 | 0.000 | ||
948 | 2014.05.09 12:06 | close | 474 | 0.52 | 94.032 | 0.000 | 0.000 | 85.17 | 17322.12 |
949 | 2014.05.09 16:08 | sell | 475 | 0.52 | 93.264 | 0.000 | 0.000 | ||
950 | 2014.05.15 10:17 | close | 475 | 0.52 | 93.874 | 0.000 | 0.000 | -254.72 | 17067.40 |
951 | 2014.05.15 10:17 | buy | 476 | 1.02 | 93.874 | 0.000 | 0.000 | ||
952 | 2014.05.15 18:16 | close | 476 | 1.02 | 93.116 | 0.000 | 0.000 | -525.56 | 16541.84 |
953 | 2014.05.15 18:16 | sell | 477 | 2.00 | 93.116 | 0.000 | 0.000 | ||
954 | 2014.05.21 09:36 | close | 477 | 2.00 | 92.603 | 0.000 | 0.000 | 597.06 | 17138.90 |
955 | 2014.05.22 07:04 | buy | 478 | 0.52 | 93.203 | 0.000 | 0.000 | ||
956 | 2014.05.22 19:36 | close | 478 | 0.52 | 93.425 | 0.000 | 0.000 | 78.47 | 17217.37 |
957 | 2014.05.23 16:06 | buy | 479 | 0.52 | 93.604 | 0.000 | 0.000 | ||
958 | 2014.05.23 19:27 | close | 479 | 0.52 | 93.826 | 0.000 | 0.000 | 78.47 | 17295.84 |
959 | 2014.05.27 03:26 | buy | 480 | 0.52 | 93.958 | 0.000 | 0.000 | ||
960 | 2014.05.29 12:27 | close | 480 | 0.52 | 93.332 | 0.000 | 0.000 | -211.43 | 17084.41 |
961 | 2014.05.29 12:27 | sell | 481 | 1.04 | 93.332 | 0.000 | 0.000 | ||
962 | 2014.06.09 17:52 | close | 481 | 1.04 | 94.059 | 0.000 | 0.000 | -631.27 | 16453.14 |
963 | 2014.06.09 17:52 | buy | 482 | 1.96 | 94.059 | 0.000 | 0.000 | ||
964 | 2014.06.20 15:31 | close | 482 | 1.96 | 94.590 | 0.000 | 0.000 | 828.05 | 17281.20 |
965 | 2014.06.24 09:55 | buy | 483 | 0.52 | 95.099 | 0.000 | 0.000 | ||
966 | 2014.07.01 19:23 | close | 483 | 0.52 | 95.340 | 0.000 | 0.000 | 102.42 | 17383.61 |
967 | 2014.07.01 19:24 | buy | 484 | 0.53 | 95.349 | 0.000 | 0.000 | ||
968 | 2014.07.03 10:14 | close | 484 | 0.53 | 95.569 | 0.000 | 0.000 | 89.29 | 17472.91 |
969 | 2014.07.03 10:43 | buy | 485 | 0.53 | 95.631 | 0.000 | 0.000 | ||
970 | 2014.07.03 17:39 | close | 485 | 0.53 | 95.851 | 0.000 | 0.000 | 79.26 | 17552.17 |
971 | 2014.07.07 17:21 | sell | 486 | 0.53 | 95.467 | 0.000 | 0.000 | ||
972 | 2014.07.08 03:04 | close | 486 | 0.53 | 95.245 | 0.000 | 0.000 | 73.32 | 17625.49 |
973 | 2014.07.09 17:49 | buy | 487 | 0.53 | 95.469 | 0.000 | 0.000 | ||
974 | 2014.07.10 12:43 | close | 487 | 0.53 | 94.994 | 0.000 | 0.000 | -163.60 | 17461.89 |
975 | 2014.07.10 12:43 | sell | 488 | 1.06 | 94.994 | 0.000 | 0.000 | ||
976 | 2014.07.10 15:46 | close | 488 | 1.06 | 94.866 | 0.000 | 0.000 | 92.22 | 17554.11 |
977 | 2014.07.11 15:54 | sell | 489 | 0.53 | 94.625 | 0.000 | 0.000 | ||
978 | 2014.07.11 20:12 | close | 489 | 0.53 | 94.403 | 0.000 | 0.000 | 79.97 | 17634.08 |
979 | 2014.07.17 14:03 | sell | 490 | 0.53 | 94.282 | 0.000 | 0.000 | ||
980 | 2014.07.17 22:45 | close | 490 | 0.53 | 94.050 | 0.000 | 0.000 | 83.58 | 17717.66 |
981 | 2014.07.24 13:51 | buy | 491 | 0.54 | 94.776 | 0.000 | 0.000 | ||
982 | 2014.07.25 17:59 | close | 491 | 0.54 | 94.400 | 0.000 | 0.000 | -135.46 | 17582.19 |
983 | 2014.07.25 17:59 | sell | 492 | 1.06 | 94.400 | 0.000 | 0.000 | ||
984 | 2014.07.25 18:22 | close | 492 | 1.06 | 94.277 | 0.000 | 0.000 | 88.61 | 17670.80 |
985 | 2014.07.29 18:11 | sell | 493 | 0.54 | 94.071 | 0.000 | 0.000 | ||
986 | 2014.07.30 17:43 | close | 493 | 0.54 | 94.303 | 0.000 | 0.000 | -91.93 | 17578.87 |
987 | 2014.07.30 17:43 | buy | 494 | 1.06 | 94.303 | 0.000 | 0.000 | ||
988 | 2014.07.31 18:00 | close | 494 | 1.06 | 94.427 | 0.000 | 0.000 | 104.40 | 17683.27 |
989 | 2014.08.01 18:54 | sell | 495 | 0.54 | 93.844 | 0.000 | 0.000 | ||
990 | 2014.08.05 20:40 | close | 495 | 0.54 | 93.622 | 0.000 | 0.000 | 67.94 | 17751.21 |
991 | 2014.08.05 20:44 | sell | 496 | 0.54 | 93.558 | 0.000 | 0.000 | ||
992 | 2014.08.06 12:14 | close | 496 | 0.54 | 93.337 | 0.000 | 0.000 | 74.35 | 17825.56 |
993 | 2014.08.11 18:56 | buy | 497 | 0.54 | 93.396 | 0.000 | 0.000 | ||
994 | 2014.08.13 03:37 | close | 497 | 0.54 | 93.616 | 0.000 | 0.000 | 85.87 | 17911.43 |
995 | 2014.08.13 09:09 | buy | 498 | 0.54 | 93.687 | 0.000 | 0.000 | ||
996 | 2014.08.14 04:00 | close | 498 | 0.54 | 93.921 | 0.000 | 0.000 | 93.56 | 18004.99 |
997 | 2014.08.14 09:02 | buy | 499 | 0.55 | 93.976 | 0.000 | 0.000 | ||
998 | 2014.08.15 14:04 | close | 499 | 0.55 | 94.207 | 0.000 | 0.000 | 88.96 | 18093.95 |
999 | 2014.08.20 16:24 | buy | 500 | 0.55 | 94.420 | 0.000 | 0.000 | ||
1000 | 2014.08.21 11:02 | close | 500 | 0.55 | 94.649 | 0.000 | 0.000 | 93.42 | 18187.37 |
1001 | 2014.08.25 09:15 | buy | 501 | 0.55 | 95.213 | 0.000 | 0.000 | ||
1002 | 2014.08.26 04:16 | close | 501 | 0.55 | 94.536 | 0.000 | 0.000 | -250.51 | 17936.86 |
1003 | 2014.08.26 04:16 | sell | 502 | 1.08 | 94.536 | 0.000 | 0.000 | ||
1004 | 2014.08.26 18:20 | close | 502 | 1.08 | 94.985 | 0.000 | 0.000 | -329.60 | 17607.26 |
1005 | 2014.08.26 18:20 | buy | 503 | 2.12 | 94.985 | 0.000 | 0.000 | ||
1006 | 2014.08.27 20:09 | close | 503 | 2.12 | 95.479 | 0.000 | 0.000 | 721.92 | 18329.19 |
1007 | 2014.08.29 13:21 | buy | 504 | 0.55 | 95.811 | 0.000 | 0.000 | ||
1008 | 2014.08.29 17:23 | close | 504 | 0.55 | 96.059 | 0.000 | 0.000 | 92.72 | 18421.91 |
1009 | 2014.09.01 13:16 | buy | 505 | 0.56 | 95.983 | 0.000 | 0.000 | ||
1010 | 2014.09.02 09:12 | close | 505 | 0.56 | 96.206 | 0.000 | 0.000 | 87.53 | 18509.44 |
1011 | 2014.09.04 14:50 | buy | 506 | 0.56 | 96.588 | 0.000 | 0.000 | ||
1012 | 2014.09.04 15:33 | close | 506 | 0.56 | 96.861 | 0.000 | 0.000 | 103.92 | 18613.36 |
1013 | 2014.09.16 15:51 | buy | 507 | 0.56 | 97.232 | 0.000 | 0.000 | ||
1014 | 2014.09.16 20:06 | close | 507 | 0.56 | 97.486 | 0.000 | 0.000 | 96.69 | 18710.05 |
1015 | 2014.09.22 17:55 | sell | 508 | 0.57 | 98.880 | 0.000 | 0.000 | ||
1016 | 2014.09.22 21:09 | close | 508 | 0.57 | 98.655 | 0.000 | 0.000 | 87.17 | 18797.22 |
1017 | 2014.09.25 17:45 | sell | 509 | 0.57 | 97.855 | 0.000 | 0.000 | ||
1018 | 2014.10.01 22:20 | close | 509 | 0.57 | 97.599 | 0.000 | 0.000 | 70.59 | 18867.81 |
1019 | 2014.10.01 23:03 | sell | 510 | 0.57 | 97.468 | 0.000 | 0.000 | ||
1020 | 2014.10.02 17:58 | close | 510 | 0.57 | 97.245 | 0.000 | 0.000 | 64.95 | 18932.75 |
1021 | 2014.10.07 17:23 | sell | 511 | 0.57 | 96.859 | 0.000 | 0.000 | ||
1022 | 2014.10.07 22:19 | close | 511 | 0.57 | 96.624 | 0.000 | 0.000 | 91.04 | 19023.79 |
1023 | 2014.10.09 21:05 | sell | 512 | 0.58 | 96.480 | 0.000 | 0.000 | ||
1024 | 2014.10.10 04:11 | close | 512 | 0.58 | 96.248 | 0.000 | 0.000 | 84.19 | 19107.98 |
1025 | 2014.10.16 13:01 | sell | 513 | 0.58 | 93.112 | 0.000 | 0.000 | ||
1026 | 2014.10.16 17:24 | close | 513 | 0.58 | 93.989 | 0.000 | 0.000 | -345.74 | 18762.24 |
1027 | 2014.10.16 17:24 | buy | 514 | 1.14 | 93.989 | 0.000 | 0.000 | ||
1028 | 2014.10.16 17:47 | close | 514 | 1.14 | 94.113 | 0.000 | 0.000 | 96.09 | 18858.33 |
1029 | 2014.10.17 17:30 | buy | 515 | 0.57 | 95.138 | 0.000 | 0.000 | ||
1030 | 2014.10.22 00:33 | close | 515 | 0.57 | 95.368 | 0.000 | 0.000 | 97.20 | 18955.53 |
1031 | 2014.10.23 15:03 | buy | 516 | 0.57 | 95.985 | 0.000 | 0.000 | ||
1032 | 2014.10.23 18:51 | close | 516 | 0.57 | 96.214 | 0.000 | 0.000 | 88.72 | 19044.25 |
1033 | 2014.10.28 13:06 | buy | 517 | 0.58 | 96.352 | 0.000 | 0.000 | ||
1034 | 2014.10.28 16:24 | close | 517 | 0.58 | 96.619 | 0.000 | 0.000 | 105.27 | 19149.52 |
1035 | 2014.10.28 16:25 | buy | 518 | 0.58 | 96.632 | 0.000 | 0.000 | ||
1036 | 2014.10.29 03:03 | close | 518 | 0.58 | 96.852 | 0.000 | 0.000 | 89.48 | 19239.00 |
1037 | 2014.11.05 18:48 | buy | 519 | 0.58 | 100.622 | 0.000 | 0.000 | ||
1038 | 2014.11.06 05:00 | close | 519 | 0.58 | 100.868 | 0.000 | 0.000 | 105.23 | 19344.23 |
1039 | 2014.11.07 15:31 | buy | 520 | 0.59 | 101.155 | 0.000 | 0.000 | ||
1040 | 2014.11.07 15:32 | close | 520 | 0.59 | 101.393 | 0.000 | 0.000 | 95.45 | 19439.68 |
1041 | 2014.11.11 09:41 | buy | 521 | 0.59 | 101.562 | 0.000 | 0.000 | ||
1042 | 2014.11.11 11:48 | close | 521 | 0.59 | 101.794 | 0.000 | 0.000 | 93.04 | 19532.72 |
1043 | 2014.11.14 13:47 | buy | 522 | 0.59 | 102.516 | 0.000 | 0.000 | ||
1044 | 2014.11.14 16:05 | close | 522 | 0.59 | 102.738 | 0.000 | 0.000 | 89.04 | 19621.76 |
1045 | 2014.11.14 16:48 | buy | 523 | 0.59 | 102.835 | 0.000 | 0.000 | ||
1046 | 2014.11.14 18:16 | close | 523 | 0.59 | 103.065 | 0.000 | 0.000 | 92.24 | 19714.00 |
1047 | 2014.11.19 13:22 | buy | 524 | 0.60 | 103.757 | 0.000 | 0.000 | ||
1048 | 2014.11.19 21:28 | close | 524 | 0.60 | 103.985 | 0.000 | 0.000 | 92.99 | 19806.99 |
1049 | 2014.11.19 21:29 | buy | 525 | 0.60 | 104.020 | 0.000 | 0.000 | ||
1050 | 2014.11.20 05:50 | close | 525 | 0.60 | 104.252 | 0.000 | 0.000 | 103.14 | 19910.12 |
1051 | 2014.11.21 15:31 | buy | 526 | 0.60 | 105.164 | 0.000 | 0.000 | ||
1052 | 2014.11.25 05:09 | close | 526 | 0.60 | 104.331 | 0.000 | 0.000 | -334.06 | 19576.06 |
1053 | 2014.11.25 05:09 | sell | 527 | 1.18 | 104.331 | 0.000 | 0.000 | ||
1054 | 2014.11.27 05:57 | close | 527 | 1.18 | 104.183 | 0.000 | 0.000 | 59.51 | 19635.58 |
1055 | 2014.12.02 05:45 | buy | 528 | 0.59 | 104.586 | 0.000 | 0.000 | ||
1056 | 2014.12.02 10:00 | close | 528 | 0.59 | 104.840 | 0.000 | 0.000 | 101.87 | 19737.45 |
1057 | 2014.12.03 17:04 | buy | 529 | 0.60 | 105.242 | 0.000 | 0.000 | ||
1058 | 2014.12.03 19:00 | close | 529 | 0.60 | 105.464 | 0.000 | 0.000 | 90.55 | 19828.00 |
1059 | 2014.12.05 13:53 | buy | 530 | 0.60 | 105.710 | 0.000 | 0.000 | ||
1060 | 2014.12.05 15:32 | close | 530 | 0.60 | 105.966 | 0.000 | 0.000 | 104.41 | 19932.41 |
1061 | 2014.12.09 05:49 | sell | 531 | 0.60 | 104.840 | 0.000 | 0.000 | ||
1062 | 2014.12.09 06:16 | close | 531 | 0.60 | 104.545 | 0.000 | 0.000 | 120.31 | 20052.72 |
1063 | 2014.12.10 17:09 | sell | 532 | 0.61 | 103.416 | 0.000 | 0.000 | ||
1064 | 2014.12.10 17:35 | close | 532 | 0.61 | 103.115 | 0.000 | 0.000 | 124.80 | 20177.52 |
1065 | 2014.12.12 13:37 | sell | 533 | 0.61 | 102.152 | 0.000 | 0.000 | ||
1066 | 2014.12.15 01:27 | close | 533 | 0.61 | 101.852 | 0.000 | 0.000 | 116.73 | 20294.25 |
1067 | 2014.12.15 18:21 | sell | 534 | 0.61 | 101.510 | 0.000 | 0.000 | ||
1068 | 2014.12.15 18:37 | close | 534 | 0.61 | 101.290 | 0.000 | 0.000 | 91.22 | 20385.47 |
1069 | 2014.12.18 01:08 | buy | 535 | 0.62 | 102.123 | 0.000 | 0.000 | ||
1070 | 2014.12.18 12:49 | close | 535 | 0.62 | 102.343 | 0.000 | 0.000 | 92.72 | 20478.19 |
1071 | 2014.12.18 13:39 | buy | 536 | 0.62 | 102.456 | 0.000 | 0.000 | ||
1072 | 2014.12.18 15:58 | close | 536 | 0.62 | 102.689 | 0.000 | 0.000 | 98.20 | 20576.39 |
1073 | 2014.12.22 10:05 | buy | 537 | 0.62 | 103.372 | 0.000 | 0.000 | ||
1074 | 2014.12.23 16:53 | close | 537 | 0.62 | 103.607 | 0.000 | 0.000 | 101.97 | 20678.36 |
1075 | 2014.12.23 17:02 | buy | 538 | 0.63 | 103.628 | 0.000 | 0.000 | ||
1076 | 2014.12.23 17:56 | close | 538 | 0.63 | 103.874 | 0.000 | 0.000 | 105.34 | 20783.70 |
1077 | 2014.12.30 09:16 | sell | 539 | 0.63 | 103.148 | 0.000 | 0.000 | ||
1078 | 2014.12.30 09:44 | close | 539 | 0.63 | 102.875 | 0.000 | 0.000 | 116.90 | 20900.60 |
1079 | 2015.01.02 18:22 | sell | 540 | 0.63 | 102.205 | 0.000 | 0.000 | ||
1080 | 2015.01.05 00:19 | close | 540 | 0.63 | 101.965 | 0.000 | 0.000 | 94.87 | 20995.47 |
1081 | 2015.01.06 18:03 | sell | 541 | 0.63 | 100.491 | 0.000 | 0.000 | ||
1082 | 2015.01.06 18:38 | close | 541 | 0.63 | 100.247 | 0.000 | 0.000 | 104.48 | 21099.95 |
1083 | 2015.01.09 16:58 | sell | 542 | 0.64 | 100.331 | 0.000 | 0.000 | ||
1084 | 2015.01.09 18:03 | close | 542 | 0.64 | 100.029 | 0.000 | 0.000 | 131.37 | 21231.32 |
1085 | 2015.01.20 03:16 | buy | 543 | 0.64 | 98.709 | 0.000 | 0.000 | ||
1086 | 2015.01.20 08:31 | close | 543 | 0.64 | 98.932 | 0.000 | 0.000 | 97.01 | 21328.33 |
1087 | 2015.01.21 05:42 | sell | 544 | 0.64 | 97.474 | 0.000 | 0.000 | ||
1088 | 2015.01.21 08:55 | close | 544 | 0.64 | 97.234 | 0.000 | 0.000 | 104.40 | 21432.73 |
1089 | 2015.01.26 01:28 | sell | 545 | 0.65 | 94.282 | 0.000 | 0.000 | ||
1090 | 2015.01.26 15:22 | close | 545 | 0.65 | 95.125 | 0.000 | 0.000 | -372.44 | 21060.29 |
1091 | 2015.01.26 15:22 | buy | 546 | 1.26 | 95.125 | 0.000 | 0.000 | ||
1092 | 2015.01.26 17:46 | close | 546 | 1.26 | 95.247 | 0.000 | 0.000 | 104.49 | 21164.78 |
1093 | 2015.01.28 21:30 | sell | 547 | 0.64 | 93.934 | 0.000 | 0.000 | ||
1094 | 2015.01.28 22:42 | close | 547 | 0.64 | 93.685 | 0.000 | 0.000 | 108.32 | 21273.10 |
1095 | 2015.01.30 09:06 | sell | 548 | 0.64 | 93.177 | 0.000 | 0.000 | ||
1096 | 2015.01.30 11:06 | close | 548 | 0.64 | 92.935 | 0.000 | 0.000 | 105.27 | 21378.37 |
1097 | 2015.02.02 16:49 | buy | 549 | 0.65 | 93.485 | 0.000 | 0.000 | ||
1098 | 2015.02.03 06:25 | close | 549 | 0.65 | 92.664 | 0.000 | 0.000 | -359.67 | 21018.70 |
1099 | 2015.02.03 06:25 | sell | 550 | 1.26 | 92.664 | 0.000 | 0.000 | ||
1100 | 2015.02.03 06:39 | close | 550 | 1.26 | 92.518 | 0.000 | 0.000 | 125.03 | 21143.73 |
1101 | 2015.02.03 18:18 | buy | 551 | 0.64 | 94.526 | 0.000 | 0.000 | ||
1102 | 2015.02.03 20:32 | close | 551 | 0.64 | 94.826 | 0.000 | 0.000 | 130.51 | 21274.24 |
1103 | 2015.02.06 15:46 | buy | 552 | 0.64 | 94.967 | 0.000 | 0.000 | ||
1104 | 2015.02.06 15:52 | close | 552 | 0.64 | 95.232 | 0.000 | 0.000 | 115.28 | 21389.52 |
1105 | 2015.02.10 15:30 | buy | 553 | 0.65 | 95.744 | 0.000 | 0.000 | ||
1106 | 2015.02.10 20:06 | close | 553 | 0.65 | 94.900 | 0.000 | 0.000 | -372.91 | 21016.61 |
1107 | 2015.02.10 20:06 | sell | 554 | 1.26 | 94.900 | 0.000 | 0.000 | ||
1108 | 2015.02.10 20:23 | close | 554 | 1.26 | 94.715 | 0.000 | 0.000 | 158.44 | 21175.05 |
1109 | 2015.02.17 11:35 | buy | 555 | 0.64 | 95.625 | 0.000 | 0.000 | ||
1110 | 2015.02.17 12:06 | close | 555 | 0.64 | 95.849 | 0.000 | 0.000 | 97.45 | 21272.50 |
1111 | 2015.02.19 01:10 | sell | 556 | 0.64 | 95.240 | 0.000 | 0.000 | ||
1112 | 2015.02.19 15:07 | close | 556 | 0.64 | 95.018 | 0.000 | 0.000 | 96.57 | 21369.07 |
1113 | 2015.02.20 15:31 | sell | 557 | 0.65 | 94.608 | 0.000 | 0.000 | ||
1114 | 2015.02.20 16:51 | close | 557 | 0.65 | 94.326 | 0.000 | 0.000 | 124.59 | 21493.66 |
1115 | 2015.02.25 10:04 | buy | 558 | 0.65 | 95.470 | 0.000 | 0.000 | ||
1116 | 2015.02.25 14:12 | close | 558 | 0.65 | 95.723 | 0.000 | 0.000 | 111.78 | 21605.44 |
1117 | 2015.03.05 11:59 | buy | 559 | 0.65 | 96.658 | 0.000 | 0.000 | ||
1118 | 2015.03.06 16:22 | close | 559 | 0.65 | 95.833 | 0.000 | 0.000 | -361.43 | 21244.01 |
1119 | 2015.03.06 16:22 | sell | 560 | 1.28 | 95.833 | 0.000 | 0.000 | ||
1120 | 2015.03.06 20:44 | close | 560 | 1.28 | 95.700 | 0.000 | 0.000 | 115.71 | 21359.72 |
1121 | 2015.03.11 16:51 | sell | 561 | 0.65 | 95.107 | 0.000 | 0.000 | ||
1122 | 2015.03.13 16:03 | close | 561 | 0.65 | 94.860 | 0.000 | 0.000 | 76.53 | 21436.24 |
1123 | 2015.03.18 14:34 | sell | 562 | 0.65 | 94.468 | 0.000 | 0.000 | ||
1124 | 2015.03.18 20:23 | close | 562 | 0.65 | 95.359 | 0.000 | 0.000 | -393.65 | 21042.59 |
1125 | 2015.03.18 20:23 | buy | 563 | 1.26 | 95.359 | 0.000 | 0.000 | ||
1126 | 2015.03.18 21:14 | close | 563 | 1.26 | 95.499 | 0.000 | 0.000 | 119.91 | 21162.50 |
1127 | 2015.03.18 21:15 | buy | 564 | 0.64 | 95.725 | 0.000 | 0.000 | ||
1128 | 2015.03.19 16:00 | close | 564 | 0.64 | 94.904 | 0.000 | 0.000 | -348.08 | 20814.42 |
1129 | 2015.03.19 16:00 | sell | 565 | 1.26 | 94.904 | 0.000 | 0.000 | ||
1130 | 2015.03.19 16:49 | close | 565 | 1.26 | 94.770 | 0.000 | 0.000 | 114.76 | 20929.18 |
1131 | 2015.03.27 17:50 | sell | 566 | 0.63 | 94.905 | 0.000 | 0.000 | ||
1132 | 2015.03.27 19:36 | close | 566 | 0.63 | 94.676 | 0.000 | 0.000 | 98.06 | 21027.24 |
1133 | 2015.03.31 11:45 | sell | 567 | 0.64 | 94.207 | 0.000 | 0.000 | ||
1134 | 2015.03.31 14:51 | close | 567 | 0.64 | 93.970 | 0.000 | 0.000 | 103.10 | 21130.34 |
1135 | 2015.04.03 16:05 | buy | 568 | 0.64 | 95.539 | 0.000 | 0.000 | ||
1136 | 2015.04.07 01:00 | close | 568 | 0.64 | 95.759 | 0.000 | 0.000 | 101.77 | 21232.11 |
1137 | 2015.04.07 01:45 | buy | 569 | 0.64 | 95.803 | 0.000 | 0.000 | ||
1138 | 2015.04.07 10:21 | close | 569 | 0.64 | 96.055 | 0.000 | 0.000 | 109.63 | 21341.74 |
1139 | 2015.04.08 15:33 | buy | 570 | 0.65 | 96.571 | 0.000 | 0.000 | ||
1140 | 2015.04.08 17:54 | close | 570 | 0.65 | 95.713 | 0.000 | 0.000 | -379.09 | 20962.65 |
1141 | 2015.04.08 17:54 | sell | 571 | 1.26 | 95.713 | 0.000 | 0.000 | ||
1142 | 2015.04.09 11:58 | close | 571 | 1.26 | 95.586 | 0.000 | 0.000 | 61.36 | 21024.01 |
1143 | 2015.04.10 13:11 | sell | 572 | 0.64 | 95.250 | 0.000 | 0.000 | ||
1144 | 2015.04.13 15:43 | close | 572 | 0.64 | 95.028 | 0.000 | 0.000 | 88.54 | 21112.56 |
1145 | 2015.04.15 16:17 | sell | 573 | 0.64 | 95.043 | 0.000 | 0.000 | ||
1146 | 2015.04.15 17:03 | close | 573 | 0.64 | 95.898 | 0.000 | 0.000 | -371.93 | 20740.63 |
1147 | 2015.04.15 17:03 | buy | 574 | 1.24 | 95.898 | 0.000 | 0.000 | ||
1148 | 2015.04.15 17:34 | close | 574 | 1.24 | 96.032 | 0.000 | 0.000 | 112.94 | 20853.57 |
1149 | 2015.04.23 17:41 | buy | 575 | 0.63 | 98.444 | 0.000 | 0.000 | ||
1150 | 2015.04.23 19:51 | close | 575 | 0.63 | 98.666 | 0.000 | 0.000 | 95.07 | 20948.64 |
1151 | 2015.04.27 17:01 | buy | 576 | 0.63 | 98.558 | 0.000 | 0.000 | ||
1152 | 2015.04.28 18:01 | close | 576 | 0.63 | 98.783 | 0.000 | 0.000 | 99.33 | 21047.97 |
1153 | 2015.04.28 18:08 | buy | 577 | 0.64 | 98.854 | 0.000 | 0.000 | ||
1154 | 2015.04.29 11:25 | close | 577 | 0.64 | 99.074 | 0.000 | 0.000 | 98.74 | 21146.71 |
1155 | 2015.05.04 14:24 | buy | 578 | 0.64 | 99.270 | 0.000 | 0.000 | ||
1156 | 2015.05.05 13:27 | close | 578 | 0.64 | 99.503 | 0.000 | 0.000 | 104.40 | 21251.11 |
1157 | 2015.05.05 13:34 | buy | 579 | 0.64 | 99.563 | 0.000 | 0.000 | ||
1158 | 2015.05.05 16:44 | close | 579 | 0.64 | 99.799 | 0.000 | 0.000 | 102.67 | 21353.78 |
1159 | 2015.05.07 13:38 | sell | 580 | 0.65 | 98.667 | 0.000 | 0.000 | ||
1160 | 2015.05.07 16:53 | close | 580 | 0.65 | 98.443 | 0.000 | 0.000 | 98.97 | 21452.75 |
1161 | 2015.05.12 13:06 | buy | 581 | 0.65 | 99.614 | 0.000 | 0.000 | ||
1162 | 2015.05.12 16:01 | close | 581 | 0.65 | 99.856 | 0.000 | 0.000 | 106.93 | 21559.68 |
1163 | 2015.05.18 16:20 | sell | 582 | 0.65 | 98.895 | 0.000 | 0.000 | ||
1164 | 2015.05.18 18:11 | close | 582 | 0.65 | 98.657 | 0.000 | 0.000 | 105.15 | 21664.83 |
1165 | 2015.05.20 18:21 | buy | 583 | 0.65 | 99.283 | 0.000 | 0.000 | ||
1166 | 2015.05.22 19:24 | close | 583 | 0.65 | 98.715 | 0.000 | 0.000 | -238.66 | 21426.16 |
1167 | 2015.05.22 19:24 | sell | 584 | 1.28 | 98.715 | 0.000 | 0.000 | ||
1168 | 2015.05.26 09:14 | close | 584 | 1.28 | 99.199 | 0.000 | 0.000 | -453.18 | 20972.98 |
1169 | 2015.05.26 09:14 | buy | 585 | 2.52 | 99.199 | 0.000 | 0.000 | ||
1170 | 2015.05.28 21:52 | close | 585 | 2.52 | 99.689 | 0.000 | 0.000 | 887.06 | 21860.04 |
1171 | 2015.06.02 19:11 | buy | 586 | 0.66 | 100.021 | 0.000 | 0.000 | ||
1172 | 2015.06.05 15:31 | close | 586 | 0.66 | 100.417 | 0.000 | 0.000 | 193.28 | 22053.32 |
1173 | 2015.06.05 15:32 | buy | 587 | 0.67 | 100.634 | 0.000 | 0.000 | ||
1174 | 2015.06.05 21:20 | close | 587 | 0.67 | 100.862 | 0.000 | 0.000 | 103.83 | 22157.15 |
1175 | 2015.06.09 13:05 | sell | 588 | 0.67 | 100.001 | 0.000 | 0.000 | ||
1176 | 2015.06.09 17:36 | close | 588 | 0.67 | 100.823 | 0.000 | 0.000 | -374.34 | 21782.81 |
1177 | 2015.06.09 17:36 | buy | 589 | 1.32 | 100.823 | 0.000 | 0.000 | ||
1178 | 2015.06.09 18:26 | close | 589 | 1.32 | 100.945 | 0.000 | 0.000 | 109.46 | 21892.27 |
1179 | 2015.06.09 18:34 | buy | 590 | 0.66 | 100.985 | 0.000 | 0.000 | ||
1180 | 2015.06.10 07:27 | close | 590 | 0.66 | 100.076 | 0.000 | 0.000 | -404.69 | 21487.58 |
1181 | 2015.06.10 07:27 | sell | 591 | 1.30 | 100.076 | 0.000 | 0.000 | ||
1182 | 2015.06.10 07:28 | close | 591 | 1.30 | 99.915 | 0.000 | 0.000 | 142.26 | 21629.84 |
1183 | 2015.06.10 07:29 | sell | 592 | 0.65 | 99.851 | 0.000 | 0.000 | ||
1184 | 2015.06.10 08:52 | close | 592 | 0.65 | 99.606 | 0.000 | 0.000 | 108.24 | 21738.08 |
1185 | 2015.06.17 13:07 | buy | 593 | 0.66 | 100.669 | 0.000 | 0.000 | ||
1186 | 2015.06.17 17:37 | close | 593 | 0.66 | 100.891 | 0.000 | 0.000 | 99.60 | 21837.68 |
1187 | 2015.06.19 15:34 | sell | 594 | 0.66 | 100.188 | 0.000 | 0.000 | ||
1188 | 2015.06.19 17:20 | close | 594 | 0.66 | 99.961 | 0.000 | 0.000 | 101.83 | 21939.51 |
1189 | 2015.06.22 13:46 | buy | 595 | 0.66 | 100.771 | 0.000 | 0.000 | ||
1190 | 2015.06.24 20:43 | close | 595 | 0.66 | 99.947 | 0.000 | 0.000 | -363.43 | 21576.08 |
1191 | 2015.06.24 20:43 | sell | 596 | 1.30 | 99.947 | 0.000 | 0.000 | ||
1192 | 2015.06.25 06:28 | close | 596 | 1.30 | 99.823 | 0.000 | 0.000 | 60.67 | 21636.74 |
1193 | 2015.06.29 01:01 | sell | 597 | 0.65 | 99.146 | 0.000 | 0.000 | ||
1194 | 2015.06.29 01:03 | close | 597 | 0.65 | 98.853 | 0.000 | 0.000 | 129.45 | 21766.19 |
1195 | 2015.06.30 05:29 | sell | 598 | 0.66 | 98.503 | 0.000 | 0.000 | ||
1196 | 2015.06.30 17:06 | close | 598 | 0.66 | 98.282 | 0.000 | 0.000 | 99.14 | 21865.33 |
1197 | 2015.07.03 15:42 | sell | 599 | 0.66 | 97.543 | 0.000 | 0.000 | ||
1198 | 2015.07.06 00:05 | close | 599 | 0.66 | 96.812 | 0.000 | 0.000 | 319.65 | 22184.99 |
1199 | 2015.07.07 13:12 | sell | 600 | 0.67 | 96.385 | 0.000 | 0.000 | ||
1200 | 2015.07.07 14:30 | close | 600 | 0.67 | 96.148 | 0.000 | 0.000 | 107.92 | 22292.91 |
1201 | 2015.07.10 22:06 | buy | 601 | 0.67 | 96.813 | 0.000 | 0.000 | ||
1202 | 2015.07.13 10:24 | close | 601 | 0.67 | 97.073 | 0.000 | 0.000 | 121.58 | 22414.49 |
1203 | 2015.07.15 17:01 | sell | 602 | 0.68 | 95.986 | 0.000 | 0.000 | ||
1204 | 2015.07.15 18:58 | close | 602 | 0.68 | 95.745 | 0.000 | 0.000 | 111.39 | 22525.88 |
1205 | 2015.07.22 15:44 | sell | 603 | 0.68 | 95.097 | 0.000 | 0.000 | ||
1206 | 2015.07.24 14:36 | close | 603 | 0.68 | 94.866 | 0.000 | 0.000 | 72.65 | 22598.53 |
1207 | 2015.07.24 20:11 | sell | 604 | 0.68 | 94.479 | 0.000 | 0.000 | ||
1208 | 2015.07.28 18:13 | close | 604 | 0.68 | 95.325 | 0.000 | 0.000 | -408.06 | 22190.47 |
1209 | 2015.07.28 18:13 | buy | 605 | 1.34 | 95.325 | 0.000 | 0.000 | ||
1210 | 2015.07.28 18:52 | close | 605 | 1.34 | 95.449 | 0.000 | 0.000 | 112.95 | 22303.42 |
1211 | 2015.07.28 18:53 | buy | 606 | 0.67 | 95.513 | 0.000 | 0.000 | ||
1212 | 2015.07.29 17:35 | close | 606 | 0.67 | 95.745 | 0.000 | 0.000 | 108.83 | 22412.25 |
1213 | 2015.07.31 17:14 | sell | 607 | 0.68 | 94.958 | 0.000 | 0.000 | ||
1214 | 2015.07.31 21:24 | close | 607 | 0.68 | 94.726 | 0.000 | 0.000 | 107.23 | 22519.48 |
1215 | 2015.07.31 21:28 | sell | 608 | 0.68 | 94.727 | 0.000 | 0.000 | ||
1216 | 2015.08.03 02:59 | close | 608 | 0.68 | 94.493 | 0.000 | 0.000 | 99.62 | 22619.10 |
1217 | 2015.08.05 15:55 | buy | 609 | 0.68 | 94.694 | 0.000 | 0.000 | ||
1218 | 2015.08.05 17:31 | close | 609 | 0.68 | 94.977 | 0.000 | 0.000 | 130.81 | 22749.91 |
1219 | 2015.08.06 21:25 | buy | 610 | 0.69 | 95.064 | 0.000 | 0.000 | ||
1220 | 2015.08.07 15:10 | close | 610 | 0.69 | 95.318 | 0.000 | 0.000 | 122.41 | 22872.32 |
1221 | 2015.08.10 17:21 | buy | 611 | 0.69 | 95.122 | 0.000 | 0.000 | ||
1222 | 2015.08.10 18:27 | close | 611 | 0.69 | 95.359 | 0.000 | 0.000 | 111.16 | 22983.48 |
1223 | 2015.08.13 09:05 | buy | 612 | 0.69 | 95.956 | 0.000 | 0.000 | ||
1224 | 2015.08.13 17:16 | close | 612 | 0.69 | 95.127 | 0.000 | 0.000 | -388.82 | 22594.66 |
1225 | 2015.08.13 17:16 | sell | 613 | 1.36 | 95.127 | 0.000 | 0.000 | ||
1226 | 2015.08.14 13:28 | close | 613 | 1.36 | 94.982 | 0.000 | 0.000 | 116.99 | 22711.65 |
1227 | 2015.08.18 23:33 | buy | 614 | 0.69 | 95.317 | 0.000 | 0.000 | ||
1228 | 2015.08.19 17:47 | close | 614 | 0.69 | 94.621 | 0.000 | 0.000 | -323.18 | 22388.46 |
1229 | 2015.08.19 17:47 | sell | 615 | 1.34 | 94.621 | 0.000 | 0.000 | ||
1230 | 2015.08.19 18:16 | close | 615 | 1.34 | 94.487 | 0.000 | 0.000 | 122.04 | 22510.50 |
1231 | 2015.08.21 15:18 | sell | 616 | 0.68 | 93.545 | 0.000 | 0.000 | ||
1232 | 2015.08.21 17:47 | close | 616 | 0.68 | 93.320 | 0.000 | 0.000 | 103.99 | 22614.49 |
1233 | 2015.08.27 19:08 | buy | 617 | 0.68 | 91.770 | 0.000 | 0.000 | ||
1234 | 2015.08.27 19:26 | close | 617 | 0.68 | 92.008 | 0.000 | 0.000 | 110.01 | 22724.50 |
1235 | 2015.09.01 11:12 | sell | 618 | 0.69 | 90.811 | 0.000 | 0.000 | ||
1236 | 2015.09.01 11:20 | close | 618 | 0.69 | 90.588 | 0.000 | 0.000 | 104.59 | 22829.09 |
1237 | 2015.09.04 18:36 | sell | 619 | 0.69 | 89.544 | 0.000 | 0.000 | ||
1238 | 2015.09.08 10:03 | close | 619 | 0.69 | 90.374 | 0.000 | 0.000 | -406.56 | 22422.53 |
1239 | 2015.09.08 10:03 | buy | 620 | 1.34 | 90.374 | 0.000 | 0.000 | ||
1240 | 2015.09.08 10:46 | close | 620 | 1.34 | 90.514 | 0.000 | 0.000 | 127.52 | 22550.05 |
1241 | 2015.09.08 10:47 | buy | 621 | 0.68 | 90.515 | 0.000 | 0.000 | ||
1242 | 2015.09.08 15:23 | close | 621 | 0.68 | 90.740 | 0.000 | 0.000 | 104.00 | 22654.05 |
1243 | 2015.09.16 15:54 | buy | 622 | 0.68 | 91.304 | 0.000 | 0.000 | ||
1244 | 2015.09.16 18:10 | close | 622 | 0.68 | 91.533 | 0.000 | 0.000 | 105.85 | 22759.90 |
1245 | 2015.09.16 18:55 | buy | 623 | 0.69 | 91.514 | 0.000 | 0.000 | ||
1246 | 2015.09.17 09:19 | close | 623 | 0.69 | 91.755 | 0.000 | 0.000 | 122.83 | 22882.72 |
1247 | 2015.09.22 13:06 | sell | 624 | 0.69 | 90.337 | 0.000 | 0.000 | ||
1248 | 2015.09.23 05:33 | close | 624 | 0.69 | 90.090 | 0.000 | 0.000 | 107.20 | 22989.92 |
1249 | 2015.09.24 13:46 | sell | 625 | 0.69 | 89.454 | 0.000 | 0.000 | ||
1250 | 2015.09.24 15:33 | close | 625 | 0.69 | 89.158 | 0.000 | 0.000 | 138.82 | 23128.74 |
1251 | 2015.09.25 11:57 | buy | 626 | 0.70 | 90.757 | 0.000 | 0.000 | ||
1252 | 2015.09.28 13:32 | close | 626 | 0.70 | 89.931 | 0.000 | 0.000 | -389.72 | 22739.03 |
1253 | 2015.09.28 13:32 | sell | 627 | 1.36 | 89.931 | 0.000 | 0.000 | ||
1254 | 2015.09.28 14:40 | close | 627 | 1.36 | 89.783 | 0.000 | 0.000 | 136.81 | 22875.84 |
1255 | 2015.09.28 14:41 | sell | 628 | 0.69 | 89.763 | 0.000 | 0.000 | ||
1256 | 2015.09.28 21:58 | close | 628 | 0.69 | 89.498 | 0.000 | 0.000 | 124.29 | 23000.13 |
1257 | 2015.09.29 03:06 | sell | 629 | 0.70 | 89.314 | 0.000 | 0.000 | ||
1258 | 2015.09.29 08:03 | close | 629 | 0.70 | 89.093 | 0.000 | 0.000 | 105.15 | 23105.28 |
1259 | 2015.10.01 05:07 | buy | 630 | 0.70 | 90.380 | 0.000 | 0.000 | ||
1260 | 2015.10.02 04:09 | close | 630 | 0.70 | 90.603 | 0.000 | 0.000 | 109.42 | 23214.70 |
1261 | 2015.10.02 15:08 | buy | 631 | 0.70 | 90.856 | 0.000 | 0.000 | ||
1262 | 2015.10.02 16:04 | close | 631 | 0.70 | 90.014 | 0.000 | 0.000 | -400.64 | 22814.06 |
1263 | 2015.10.02 16:04 | sell | 632 | 1.38 | 90.014 | 0.000 | 0.000 | ||
1264 | 2015.10.02 16:24 | close | 632 | 1.38 | 89.881 | 0.000 | 0.000 | 124.75 | 22938.81 |
1265 | 2015.10.05 11:01 | buy | 633 | 0.69 | 91.649 | 0.000 | 0.000 | ||
1266 | 2015.10.05 12:44 | close | 633 | 0.69 | 91.871 | 0.000 | 0.000 | 104.13 | 23042.94 |
1267 | 2015.10.09 07:45 | buy | 634 | 0.70 | 92.558 | 0.000 | 0.000 | ||
1268 | 2015.10.09 11:49 | close | 634 | 0.70 | 92.793 | 0.000 | 0.000 | 111.82 | 23154.76 |
1269 | 2015.10.12 21:41 | sell | 635 | 0.70 | 92.241 | 0.000 | 0.000 | ||
1270 | 2015.10.13 03:59 | close | 635 | 0.70 | 92.021 | 0.000 | 0.000 | 95.90 | 23250.66 |
1271 | 2015.10.21 20:31 | sell | 636 | 0.70 | 91.276 | 0.000 | 0.000 | ||
1272 | 2015.10.22 19:39 | close | 636 | 0.70 | 92.104 | 0.000 | 0.000 | -420.28 | 22830.38 |
1273 | 2015.10.22 19:39 | buy | 637 | 1.38 | 92.104 | 0.000 | 0.000 | ||
1274 | 2015.10.23 02:36 | close | 637 | 1.38 | 92.232 | 0.000 | 0.000 | 126.61 | 22956.99 |
1275 | 2015.10.27 13:02 | sell | 638 | 0.69 | 91.247 | 0.000 | 0.000 | ||
1276 | 2015.10.27 15:10 | close | 638 | 0.69 | 91.009 | 0.000 | 0.000 | 111.62 | 23068.61 |
1277 | 2015.10.28 16:51 | buy | 639 | 0.70 | 91.451 | 0.000 | 0.000 | ||
1278 | 2015.10.28 18:00 | close | 639 | 0.70 | 91.683 | 0.000 | 0.000 | 110.39 | 23179.00 |
1279 | 2015.10.30 18:55 | buy | 640 | 0.70 | 92.463 | 0.000 | 0.000 | ||
1280 | 2015.11.03 20:31 | close | 640 | 0.70 | 92.699 | 0.000 | 0.000 | 118.92 | 23297.92 |
1281 | 2015.11.09 11:04 | buy | 641 | 0.70 | 92.976 | 0.000 | 0.000 | ||
1282 | 2015.11.09 15:09 | close | 641 | 0.70 | 93.226 | 0.000 | 0.000 | 118.95 | 23416.87 |
1283 | 2015.11.13 17:09 | sell | 642 | 0.71 | 91.953 | 0.000 | 0.000 | ||
1284 | 2015.11.17 18:37 | close | 642 | 0.71 | 92.773 | 0.000 | 0.000 | -413.53 | 23003.34 |
1285 | 2015.11.17 18:37 | buy | 643 | 1.38 | 92.773 | 0.000 | 0.000 | ||
1286 | 2015.11.18 23:59 | close | 643 | 1.38 | 92.896 | 0.000 | 0.000 | 121.91 | 23125.25 |
1287 | 2015.11.19 21:08 | sell | 644 | 0.70 | 92.293 | 0.000 | 0.000 | ||
1288 | 2015.11.20 18:01 | close | 644 | 0.70 | 92.061 | 0.000 | 0.000 | 101.60 | 23226.85 |
1289 | 2015.11.23 13:29 | sell | 645 | 0.70 | 91.663 | 0.000 | 0.000 | ||
1290 | 2015.11.30 16:15 | close | 645 | 0.70 | 92.174 | 0.000 | 0.000 | -304.57 | 22922.28 |
1291 | 2015.11.30 16:15 | buy | 646 | 1.38 | 92.174 | 0.000 | 0.000 | ||
1292 | 2015.11.30 17:34 | close | 646 | 1.38 | 92.309 | 0.000 | 0.000 | 126.64 | 23048.92 |
1293 | 2015.11.30 17:35 | buy | 647 | 0.70 | 92.329 | 0.000 | 0.000 | ||
1294 | 2015.11.30 18:01 | close | 647 | 0.70 | 92.551 | 0.000 | 0.000 | 105.63 | 23154.55 |
1295 | 2015.12.02 17:18 | buy | 648 | 0.70 | 92.589 | 0.000 | 0.000 | ||
1296 | 2015.12.03 19:12 | close | 648 | 0.70 | 91.810 | 0.000 | 0.000 | -360.72 | 22793.83 |
1297 | 2015.12.03 19:12 | sell | 649 | 1.38 | 91.810 | 0.000 | 0.000 | ||
1298 | 2015.12.03 21:30 | close | 649 | 1.38 | 91.643 | 0.000 | 0.000 | 156.64 | 22950.47 |
1299 | 2015.12.07 15:29 | sell | 650 | 0.69 | 91.596 | 0.000 | 0.000 | ||
1300 | 2015.12.07 17:01 | close | 650 | 0.69 | 91.352 | 0.000 | 0.000 | 114.43 | 23064.90 |
1301 | 2015.12.09 15:47 | sell | 651 | 0.70 | 89.962 | 0.000 | 0.000 | ||
1302 | 2015.12.09 18:35 | close | 651 | 0.70 | 89.725 | 0.000 | 0.000 | 112.76 | 23177.66 |
1303 | 2015.12.11 13:03 | sell | 652 | 0.70 | 88.887 | 0.000 | 0.000 | ||
1304 | 2015.12.11 16:18 | close | 652 | 0.70 | 88.622 | 0.000 | 0.000 | 126.08 | 23303.74 |
1305 | 2015.12.17 17:53 | sell | 653 | 0.70 | 87.894 | 0.000 | 0.000 | ||
1306 | 2015.12.18 06:23 | close | 653 | 0.70 | 87.654 | 0.000 | 0.000 | 105.41 | 23409.15 |
1307 | 2015.12.21 18:36 | sell | 654 | 0.71 | 86.415 | 0.000 | 0.000 | ||
1308 | 2015.12.23 17:58 | close | 654 | 0.71 | 87.282 | 0.000 | 0.000 | -436.21 | 22972.95 |
1309 | 2015.12.23 17:58 | buy | 655 | 1.38 | 87.282 | 0.000 | 0.000 | ||
1310 | 2015.12.28 16:56 | close | 655 | 1.38 | 86.574 | 0.000 | 0.000 | -631.49 | 22341.45 |
1311 | 2015.12.28 16:56 | sell | 656 | 2.68 | 86.574 | 0.000 | 0.000 | ||
1312 | 2016.01.04 04:05 | close | 656 | 2.68 | 86.055 | 0.000 | 0.000 | 710.16 | 23051.62 |
1313 | 2016.01.04 07:03 | sell | 657 | 0.70 | 85.948 | 0.000 | 0.000 | ||
1314 | 2016.01.04 09:05 | close | 657 | 0.70 | 85.723 | 0.000 | 0.000 | 107.06 | 23158.68 |
1315 | 2016.01.06 03:22 | sell | 658 | 0.70 | 84.543 | 0.000 | 0.000 | ||
1316 | 2016.01.06 10:13 | close | 658 | 0.70 | 84.305 | 0.000 | 0.000 | 113.24 | 23271.92 |
1317 | 2016.01.07 10:36 | sell | 659 | 0.70 | 83.320 | 0.000 | 0.000 | ||
1318 | 2016.01.07 10:55 | close | 659 | 0.70 | 83.070 | 0.000 | 0.000 | 118.95 | 23390.87 |
1319 | 2016.01.13 21:35 | sell | 660 | 0.71 | 81.998 | 0.000 | 0.000 | ||
1320 | 2016.01.14 01:42 | close | 660 | 0.71 | 81.741 | 0.000 | 0.000 | 97.32 | 23488.19 |
1321 | 2016.01.15 10:57 | sell | 661 | 0.71 | 81.051 | 0.000 | 0.000 | ||
1322 | 2016.01.15 11:01 | close | 661 | 0.71 | 80.808 | 0.000 | 0.000 | 117.27 | 23605.46 |
1323 | 2016.01.19 09:08 | buy | 662 | 0.71 | 81.625 | 0.000 | 0.000 | ||
1324 | 2016.01.19 19:45 | close | 662 | 0.71 | 80.801 | 0.000 | 0.000 | -397.68 | 23207.78 |
1325 | 2016.01.19 19:45 | sell | 663 | 1.40 | 80.801 | 0.000 | 0.000 | ||
1326 | 2016.01.19 21:10 | close | 663 | 1.40 | 80.661 | 0.000 | 0.000 | 133.22 | 23341.00 |
1327 | 2016.01.20 05:12 | sell | 664 | 0.71 | 80.079 | 0.000 | 0.000 | ||
1328 | 2016.01.20 07:34 | close | 664 | 0.71 | 79.854 | 0.000 | 0.000 | 108.58 | 23449.58 |
1329 | 2016.01.21 17:11 | buy | 665 | 0.71 | 81.626 | 0.000 | 0.000 | ||
1330 | 2016.01.21 17:47 | close | 665 | 0.71 | 81.869 | 0.000 | 0.000 | 117.28 | 23566.86 |
1331 | 2016.01.26 09:32 | sell | 666 | 0.71 | 82.243 | 0.000 | 0.000 | ||
1332 | 2016.01.26 12:54 | close | 666 | 0.71 | 83.102 | 0.000 | 0.000 | -414.54 | 23152.32 |
1333 | 2016.01.26 12:54 | buy | 667 | 1.40 | 83.102 | 0.000 | 0.000 | ||
1334 | 2016.01.26 13:49 | close | 667 | 1.40 | 83.238 | 0.000 | 0.000 | 129.42 | 23281.74 |
1335 | 2016.01.26 17:26 | buy | 668 | 0.70 | 84.085 | 0.000 | 0.000 | ||
1336 | 2016.01.26 19:05 | close | 668 | 0.70 | 84.321 | 0.000 | 0.000 | 112.30 | 23394.04 |
1337 | 2016.01.27 18:46 | buy | 669 | 0.71 | 84.750 | 0.000 | 0.000 | ||
1338 | 2016.01.27 22:02 | close | 669 | 0.71 | 83.917 | 0.000 | 0.000 | -402.02 | 22992.02 |
1339 | 2016.01.27 22:02 | sell | 670 | 1.38 | 83.917 | 0.000 | 0.000 | ||
1340 | 2016.01.27 22:15 | close | 670 | 1.38 | 83.770 | 0.000 | 0.000 | 137.88 | 23129.90 |
1341 | 2016.01.28 16:22 | buy | 671 | 0.70 | 85.181 | 0.000 | 0.000 | ||
1342 | 2016.01.28 17:31 | close | 671 | 0.70 | 84.351 | 0.000 | 0.000 | -394.93 | 22734.97 |
1343 | 2016.01.28 17:31 | sell | 672 | 1.36 | 84.351 | 0.000 | 0.000 | ||
1344 | 2016.01.28 17:55 | close | 672 | 1.36 | 84.206 | 0.000 | 0.000 | 134.04 | 22869.01 |
1345 | 2016.01.29 05:39 | buy | 673 | 0.69 | 85.996 | 0.000 | 0.000 | ||
1346 | 2016.01.29 05:40 | close | 673 | 0.69 | 86.234 | 0.000 | 0.000 | 111.63 | 22980.64 |
1347 | 2016.02.03 02:11 | sell | 674 | 0.69 | 85.134 | 0.000 | 0.000 | ||
1348 | 2016.02.03 03:17 | close | 674 | 0.69 | 84.862 | 0.000 | 0.000 | 127.57 | 23108.21 |
1349 | 2016.02.05 18:05 | sell | 675 | 0.70 | 84.400 | 0.000 | 0.000 | ||
1350 | 2016.02.05 18:26 | close | 675 | 0.70 | 84.154 | 0.000 | 0.000 | 117.04 | 23225.25 |
1351 | 2016.02.10 19:07 | sell | 676 | 0.70 | 81.407 | 0.000 | 0.000 | ||
1352 | 2016.02.11 02:44 | close | 676 | 0.70 | 81.175 | 0.000 | 0.000 | 84.05 | 23309.30 |
1353 | 2016.02.11 03:02 | sell | 677 | 0.70 | 81.050 | 0.000 | 0.000 | ||
1354 | 2016.02.11 06:04 | close | 677 | 0.70 | 80.830 | 0.000 | 0.000 | 104.68 | 23413.98 |
1355 | 2016.02.15 05:51 | buy | 678 | 0.71 | 82.509 | 0.000 | 0.000 | ||
1356 | 2016.02.15 16:58 | close | 678 | 0.71 | 82.769 | 0.000 | 0.000 | 125.48 | 23539.46 |
1357 | 2016.02.17 17:30 | buy | 679 | 0.71 | 83.348 | 0.000 | 0.000 | ||
1358 | 2016.02.17 18:40 | close | 679 | 0.71 | 83.593 | 0.000 | 0.000 | 118.24 | 23657.70 |
1359 | 2016.02.19 02:57 | sell | 680 | 0.71 | 81.967 | 0.000 | 0.000 | ||
1360 | 2016.02.19 15:46 | close | 680 | 0.71 | 81.743 | 0.000 | 0.000 | 108.10 | 23765.80 |
1361 | 2016.02.24 07:05 | sell | 681 | 0.72 | 80.901 | 0.000 | 0.000 | ||
1362 | 2016.02.24 14:09 | close | 681 | 0.72 | 80.670 | 0.000 | 0.000 | 113.04 | 23878.84 |
1363 | 2016.02.24 16:49 | sell | 682 | 0.72 | 80.402 | 0.000 | 0.000 | ||
1364 | 2016.02.24 20:08 | close | 682 | 0.72 | 81.229 | 0.000 | 0.000 | -404.72 | 23474.12 |
1365 | 2016.02.24 20:08 | buy | 683 | 1.42 | 81.229 | 0.000 | 0.000 | ||
1366 | 2016.02.24 21:26 | close | 683 | 1.42 | 81.360 | 0.000 | 0.000 | 126.44 | 23600.56 |
1367 | 2016.02.25 14:13 | buy | 684 | 0.71 | 82.578 | 0.000 | 0.000 | ||
1368 | 2016.02.25 16:02 | close | 684 | 0.71 | 82.818 | 0.000 | 0.000 | 115.83 | 23716.39 |
1369 | 2016.03.01 17:23 | buy | 685 | 0.72 | 84.369 | 0.000 | 0.000 | ||
1370 | 2016.03.01 18:15 | close | 685 | 0.72 | 84.634 | 0.000 | 0.000 | 129.70 | 23846.09 |
1371 | 2016.03.04 20:29 | buy | 686 | 0.72 | 85.635 | 0.000 | 0.000 | ||
1372 | 2016.03.08 03:46 | close | 686 | 0.72 | 84.765 | 0.000 | 0.000 | -418.98 | 23427.10 |
1373 | 2016.03.08 03:46 | sell | 687 | 1.40 | 84.765 | 0.000 | 0.000 | ||
1374 | 2016.03.08 04:22 | close | 687 | 1.40 | 84.642 | 0.000 | 0.000 | 117.04 | 23544.14 |
1375 | 2016.03.08 17:45 | sell | 688 | 0.71 | 83.998 | 0.000 | 0.000 | ||
1376 | 2016.03.09 02:38 | close | 688 | 0.71 | 83.778 | 0.000 | 0.000 | 97.27 | 23641.41 |
1377 | 2016.03.09 17:32 | buy | 689 | 0.71 | 84.764 | 0.000 | 0.000 | ||
1378 | 2016.03.09 17:47 | close | 689 | 0.71 | 85.000 | 0.000 | 0.000 | 113.90 | 23755.31 |
1379 | 2016.03.15 09:21 | sell | 690 | 0.72 | 84.935 | 0.000 | 0.000 | ||
1380 | 2016.03.15 09:56 | close | 690 | 0.72 | 84.704 | 0.000 | 0.000 | 113.05 | 23868.36 |
1381 | 2016.03.16 20:02 | buy | 691 | 0.72 | 85.587 | 0.000 | 0.000 | ||
1382 | 2016.03.16 20:42 | close | 691 | 0.72 | 85.857 | 0.000 | 0.000 | 132.15 | 24000.51 |
1383 | 2016.03.23 21:04 | sell | 692 | 0.73 | 84.987 | 0.000 | 0.000 | ||
1384 | 2016.03.24 14:53 | close | 692 | 0.73 | 84.761 | 0.000 | 0.000 | 84.67 | 24085.18 |
1385 | 2016.03.24 14:57 | sell | 693 | 0.73 | 84.743 | 0.000 | 0.000 | ||
1386 | 2016.03.28 04:06 | close | 693 | 0.73 | 85.567 | 0.000 | 0.000 | -427.16 | 23658.02 |
1387 | 2016.03.28 04:06 | buy | 694 | 1.42 | 85.567 | 0.000 | 0.000 | ||
1388 | 2016.03.28 07:00 | close | 694 | 1.42 | 85.696 | 0.000 | 0.000 | 124.51 | 23782.53 |
1389 | 2016.03.28 10:14 | buy | 695 | 0.72 | 85.802 | 0.000 | 0.000 | ||
1390 | 2016.03.28 23:38 | close | 695 | 0.72 | 86.048 | 0.000 | 0.000 | 120.40 | 23902.93 |
1391 | 2016.03.30 15:31 | buy | 696 | 0.72 | 86.606 | 0.000 | 0.000 | ||
1392 | 2016.03.30 17:16 | close | 696 | 0.72 | 86.828 | 0.000 | 0.000 | 108.65 | 24011.58 |
1393 | 2016.03.31 15:31 | buy | 697 | 0.73 | 87.088 | 0.000 | 0.000 | ||
1394 | 2016.03.31 17:19 | close | 697 | 0.73 | 87.331 | 0.000 | 0.000 | 120.58 | 24132.16 |
1395 | 2016.04.01 05:23 | sell | 698 | 0.73 | 85.899 | 0.000 | 0.000 | ||
1396 | 2016.04.01 15:40 | close | 698 | 0.73 | 85.667 | 0.000 | 0.000 | 115.11 | 24247.27 |
1397 | 2016.04.01 15:41 | sell | 699 | 0.73 | 85.628 | 0.000 | 0.000 | ||
1398 | 2016.04.01 15:59 | close | 699 | 0.73 | 85.358 | 0.000 | 0.000 | 133.97 | 24381.24 |
1399 | 2016.04.05 03:12 | sell | 700 | 0.74 | 84.856 | 0.000 | 0.000 | ||
1400 | 2016.04.05 04:56 | close | 700 | 0.74 | 84.635 | 0.000 | 0.000 | 111.15 | 24492.39 |
1401 | 2016.04.07 10:15 | sell | 701 | 0.74 | 83.201 | 0.000 | 0.000 | ||
1402 | 2016.04.07 11:52 | close | 701 | 0.74 | 82.977 | 0.000 | 0.000 | 112.66 | 24605.05 |
1403 | 2016.04.15 15:11 | sell | 702 | 0.74 | 84.486 | 0.000 | 0.000 | ||
1404 | 2016.04.15 17:22 | close | 702 | 0.74 | 84.255 | 0.000 | 0.000 | 116.18 | 24721.23 |
1405 | 2016.04.19 02:38 | buy | 703 | 0.75 | 85.357 | 0.000 | 0.000 | ||
1406 | 2016.04.19 12:02 | close | 703 | 0.75 | 85.595 | 0.000 | 0.000 | 121.33 | 24842.56 |
1407 | 2016.04.20 18:17 | buy | 704 | 0.75 | 86.625 | 0.000 | 0.000 | ||
1408 | 2016.04.20 18:44 | close | 704 | 0.75 | 86.850 | 0.000 | 0.000 | 114.71 | 24957.27 |
1409 | 2016.04.22 09:32 | buy | 705 | 0.75 | 86.984 | 0.000 | 0.000 | ||
1410 | 2016.04.22 15:31 | close | 705 | 0.75 | 87.465 | 0.000 | 0.000 | 245.22 | 25202.49 |
1411 | 2016.04.22 15:32 | buy | 706 | 0.76 | 87.469 | 0.000 | 0.000 | ||
1412 | 2016.04.22 15:52 | close | 706 | 0.76 | 87.695 | 0.000 | 0.000 | 116.76 | 25319.25 |
1413 | 2016.04.26 20:27 | buy | 707 | 0.76 | 88.288 | 0.000 | 0.000 | ||
1414 | 2016.04.27 23:43 | close | 707 | 0.76 | 88.530 | 0.000 | 0.000 | 128.62 | 25447.87 |
1415 | 2016.05.03 13:35 | sell | 708 | 0.77 | 84.229 | 0.000 | 0.000 | ||
1416 | 2016.05.03 15:20 | close | 708 | 0.77 | 83.968 | 0.000 | 0.000 | 136.60 | 25584.47 |
1417 | 2016.05.06 15:37 | sell | 709 | 0.77 | 82.552 | 0.000 | 0.000 | ||
1418 | 2016.05.06 15:46 | close | 709 | 0.77 | 82.305 | 0.000 | 0.000 | 129.28 | 25713.75 |
1419 | 2016.05.09 14:27 | buy | 710 | 0.78 | 83.728 | 0.000 | 0.000 | ||
1420 | 2016.05.10 07:42 | close | 710 | 0.78 | 83.967 | 0.000 | 0.000 | 130.41 | 25844.16 |
1421 | 2016.05.10 10:36 | buy | 711 | 0.78 | 84.122 | 0.000 | 0.000 | ||
1422 | 2016.05.10 12:39 | close | 711 | 0.78 | 84.350 | 0.000 | 0.000 | 120.88 | 25965.04 |
1423 | 2016.05.16 01:25 | sell | 712 | 0.78 | 83.698 | 0.000 | 0.000 | ||
1424 | 2016.05.16 19:55 | close | 712 | 0.78 | 84.524 | 0.000 | 0.000 | -437.91 | 25527.13 |
1425 | 2016.05.16 19:55 | buy | 713 | 1.54 | 84.524 | 0.000 | 0.000 | ||
1426 | 2016.05.17 05:22 | close | 713 | 1.54 | 84.662 | 0.000 | 0.000 | 151.75 | 25678.88 |
1427 | 2016.05.17 09:01 | buy | 714 | 0.78 | 84.941 | 0.000 | 0.000 | ||
1428 | 2016.05.17 10:23 | close | 714 | 0.78 | 85.163 | 0.000 | 0.000 | 117.70 | 25796.58 |
1429 | 2016.05.19 14:22 | sell | 715 | 0.78 | 83.858 | 0.000 | 0.000 | ||
1430 | 2016.05.19 16:22 | close | 715 | 0.78 | 83.638 | 0.000 | 0.000 | 116.64 | 25913.22 |
1431 | 2016.05.23 10:17 | sell | 716 | 0.78 | 83.374 | 0.000 | 0.000 | ||
1432 | 2016.05.23 12:56 | close | 716 | 0.78 | 83.141 | 0.000 | 0.000 | 123.53 | 26036.75 |
1433 | 2016.05.24 17:42 | buy | 717 | 0.79 | 83.824 | 0.000 | 0.000 | ||
1434 | 2016.05.25 09:35 | close | 717 | 0.79 | 84.046 | 0.000 | 0.000 | 122.95 | 26159.70 |
1435 | 2016.05.25 17:03 | buy | 718 | 0.79 | 84.361 | 0.000 | 0.000 | ||
1436 | 2016.05.25 23:01 | close | 718 | 0.79 | 84.587 | 0.000 | 0.000 | 121.36 | 26281.06 |
1437 | 2016.05.27 15:57 | sell | 719 | 0.79 | 83.945 | 0.000 | 0.000 | ||
1438 | 2016.05.30 01:10 | close | 719 | 0.79 | 84.767 | 0.000 | 0.000 | -451.29 | 25829.77 |
1439 | 2016.05.30 01:10 | buy | 720 | 1.56 | 84.767 | 0.000 | 0.000 | ||
1440 | 2016.05.30 02:48 | close | 720 | 1.56 | 84.890 | 0.000 | 0.000 | 130.43 | 25960.20 |
1441 | 2016.05.30 09:15 | buy | 721 | 0.78 | 85.115 | 0.000 | 0.000 | ||
1442 | 2016.05.31 06:39 | close | 721 | 0.78 | 85.363 | 0.000 | 0.000 | 135.18 | 26095.38 |
1443 | 2016.06.02 13:15 | sell | 722 | 0.79 | 83.127 | 0.000 | 0.000 | ||
1444 | 2016.06.02 15:41 | close | 722 | 0.79 | 82.902 | 0.000 | 0.000 | 120.82 | 26216.20 |
1445 | 2016.06.03 17:16 | sell | 723 | 0.79 | 82.583 | 0.000 | 0.000 | ||
1446 | 2016.06.03 17:31 | close | 723 | 0.79 | 82.338 | 0.000 | 0.000 | 131.55 | 26347.75 |
1447 | 2016.06.06 17:20 | buy | 724 | 0.80 | 83.433 | 0.000 | 0.000 | ||
1448 | 2016.06.06 21:19 | close | 724 | 0.80 | 83.664 | 0.000 | 0.000 | 125.62 | 26473.37 |
1449 | 2016.06.13 03:57 | sell | 725 | 0.80 | 83.192 | 0.000 | 0.000 | ||
1450 | 2016.06.13 04:33 | close | 725 | 0.80 | 82.912 | 0.000 | 0.000 | 152.25 | 26625.62 |
1451 | 2016.06.14 11:46 | sell | 726 | 0.80 | 82.246 | 0.000 | 0.000 | ||
1452 | 2016.06.15 18:00 | close | 726 | 0.80 | 81.962 | 0.000 | 0.000 | 144.40 | 26770.02 |
1453 | 2016.06.15 19:15 | sell | 727 | 0.81 | 81.765 | 0.000 | 0.000 | ||
1454 | 2016.06.16 05:35 | close | 727 | 0.81 | 81.510 | 0.000 | 0.000 | 109.92 | 26879.94 |
1455 | 2016.06.16 05:36 | sell | 728 | 0.81 | 81.427 | 0.000 | 0.000 | ||
1456 | 2016.06.16 05:46 | close | 728 | 0.81 | 80.869 | 0.000 | 0.000 | 307.21 | 27187.15 |
1457 | 2016.06.23 13:02 | buy | 729 | 0.82 | 82.530 | 0.000 | 0.000 | ||
1458 | 2016.06.23 13:17 | close | 729 | 0.82 | 82.751 | 0.000 | 0.000 | 123.19 | 27310.34 |
1459 | 2016.06.24 05:26 | sell | 730 | 0.82 | 79.925 | 0.000 | 0.000 | ||
1460 | 2016.06.24 05:41 | close | 730 | 0.82 | 79.573 | 0.000 | 0.000 | 196.18 | 27506.52 |
1461 | 2016.06.30 01:01 | buy | 731 | 0.83 | 79.537 | 0.000 | 0.000 | ||
1462 | 2016.06.30 22:35 | close | 731 | 0.83 | 79.788 | 0.000 | 0.000 | 141.61 | 27648.13 |
1463 | 2016.07.05 05:33 | sell | 732 | 0.83 | 79.174 | 0.000 | 0.000 | ||
1464 | 2016.07.05 11:42 | close | 732 | 0.83 | 78.952 | 0.000 | 0.000 | 125.24 | 27773.37 |
1465 | 2016.07.11 09:02 | buy | 733 | 0.84 | 77.806 | 0.000 | 0.000 | ||
1466 | 2016.07.11 09:21 | close | 733 | 0.84 | 78.031 | 0.000 | 0.000 | 128.47 | 27901.84 |
1467 | 2016.07.21 13:18 | sell | 734 | 0.84 | 80.946 | 0.000 | 0.000 | ||
1468 | 2016.07.21 22:15 | close | 734 | 0.84 | 80.707 | 0.000 | 0.000 | 136.46 | 28038.30 |
1469 | 2016.07.25 17:17 | sell | 735 | 0.85 | 80.144 | 0.000 | 0.000 | ||
1470 | 2016.07.26 02:20 | close | 735 | 0.85 | 79.920 | 0.000 | 0.000 | 118.76 | 28157.06 |
1471 | 2016.08.02 10:54 | sell | 736 | 0.85 | 77.586 | 0.000 | 0.000 | ||
1472 | 2016.08.02 17:48 | close | 736 | 0.85 | 77.342 | 0.000 | 0.000 | 140.97 | 28298.03 |
1473 | 2016.08.05 15:46 | sell | 737 | 0.85 | 77.131 | 0.000 | 0.000 | ||
1474 | 2016.08.08 15:55 | close | 737 | 0.85 | 77.951 | 0.000 | 0.000 | -484.40 | 27813.64 |
1475 | 2016.08.08 15:55 | buy | 738 | 1.68 | 77.951 | 0.000 | 0.000 | ||
1476 | 2016.08.08 16:44 | close | 738 | 1.68 | 78.089 | 0.000 | 0.000 | 157.59 | 27971.23 |
1477 | 2016.08.08 16:45 | buy | 739 | 0.84 | 78.080 | 0.000 | 0.000 | ||
1478 | 2016.08.11 19:25 | close | 739 | 0.84 | 78.305 | 0.000 | 0.000 | 148.35 | 28119.57 |
1479 | 2016.08.11 19:26 | buy | 740 | 0.85 | 78.402 | 0.000 | 0.000 | ||
1480 | 2016.08.11 20:59 | close | 740 | 0.85 | 78.628 | 0.000 | 0.000 | 130.58 | 28250.15 |
1481 | 2016.08.26 18:49 | buy | 741 | 0.85 | 78.210 | 0.000 | 0.000 | ||
1482 | 2016.08.29 00:00 | close | 741 | 0.85 | 78.509 | 0.000 | 0.000 | 176.78 | 28426.94 |
1483 | 2016.08.29 01:38 | buy | 742 | 0.86 | 78.366 | 0.000 | 0.000 | ||
1484 | 2016.08.29 07:13 | close | 742 | 0.86 | 78.587 | 0.000 | 0.000 | 129.19 | 28556.13 |
1485 | 2016.09.02 15:45 | buy | 743 | 0.86 | 79.279 | 0.000 | 0.000 | ||
1486 | 2016.09.02 16:04 | close | 743 | 0.86 | 79.512 | 0.000 | 0.000 | 136.20 | 28692.33 |
1487 | 2016.09.06 21:35 | sell | 744 | 0.87 | 79.447 | 0.000 | 0.000 | ||
1488 | 2016.09.07 02:33 | close | 744 | 0.87 | 79.088 | 0.000 | 0.000 | 201.37 | 28893.70 |
1489 | 2016.09.08 16:58 | sell | 745 | 0.87 | 78.603 | 0.000 | 0.000 | ||
1490 | 2016.09.12 01:47 | close | 745 | 0.87 | 78.376 | 0.000 | 0.000 | 112.41 | 29006.11 |
1491 | 2016.09.12 01:48 | sell | 746 | 0.88 | 78.365 | 0.000 | 0.000 | ||
1492 | 2016.09.12 10:59 | close | 746 | 0.88 | 78.140 | 0.000 | 0.000 | 134.58 | 29140.69 |
1493 | 2016.09.14 09:45 | buy | 747 | 0.88 | 78.620 | 0.000 | 0.000 | ||
1494 | 2016.09.14 16:52 | close | 747 | 0.88 | 77.789 | 0.000 | 0.000 | -497.08 | 28643.61 |
1495 | 2016.09.14 16:52 | sell | 748 | 1.72 | 77.789 | 0.000 | 0.000 | ||
1496 | 2016.09.14 18:10 | close | 748 | 1.72 | 77.628 | 0.000 | 0.000 | 188.22 | 28831.83 |
1497 | 2016.09.21 07:31 | buy | 749 | 0.87 | 77.697 | 0.000 | 0.000 | ||
1498 | 2016.09.21 14:36 | close | 749 | 0.87 | 76.862 | 0.000 | 0.000 | -493.81 | 28338.02 |
1499 | 2016.09.21 14:36 | sell | 750 | 1.70 | 76.862 | 0.000 | 0.000 | ||
1500 | 2016.09.21 15:01 | close | 750 | 1.70 | 76.666 | 0.000 | 0.000 | 226.48 | 28564.50 |
1501 | 2016.09.21 17:01 | sell | 751 | 0.86 | 76.261 | 0.000 | 0.000 | ||
1502 | 2016.09.22 10:17 | close | 751 | 0.86 | 77.083 | 0.000 | 0.000 | -512.84 | 28051.66 |
1503 | 2016.09.22 10:17 | buy | 752 | 1.68 | 77.083 | 0.000 | 0.000 | ||
1504 | 2016.09.22 11:14 | close | 752 | 1.68 | 77.208 | 0.000 | 0.000 | 142.75 | 28194.41 |
1505 | 2016.09.26 13:02 | sell | 753 | 0.85 | 76.129 | 0.000 | 0.000 | ||
1506 | 2016.09.26 20:27 | close | 753 | 0.85 | 75.909 | 0.000 | 0.000 | 127.10 | 28321.51 |
1507 | 2016.09.28 21:31 | buy | 754 | 0.85 | 76.791 | 0.000 | 0.000 | ||
1508 | 2016.09.29 01:25 | close | 754 | 0.85 | 77.027 | 0.000 | 0.000 | 148.43 | 28469.94 |
1509 | 2016.10.04 03:23 | buy | 755 | 0.86 | 77.787 | 0.000 | 0.000 | ||
1510 | 2016.10.04 16:47 | close | 755 | 0.86 | 78.019 | 0.000 | 0.000 | 135.62 | 28605.56 |
1511 | 2016.10.05 17:12 | buy | 756 | 0.86 | 78.367 | 0.000 | 0.000 | ||
1512 | 2016.10.05 19:12 | close | 756 | 0.86 | 78.595 | 0.000 | 0.000 | 133.29 | 28738.85 |
1513 | 2016.10.07 19:12 | sell | 757 | 0.87 | 77.623 | 0.000 | 0.000 | ||
1514 | 2016.10.07 23:58 | close | 757 | 0.87 | 77.383 | 0.000 | 0.000 | 141.92 | 28880.77 |
1515 | 2016.10.10 17:08 | buy | 758 | 0.87 | 78.506 | 0.000 | 0.000 | ||
1516 | 2016.10.10 17:21 | close | 758 | 0.87 | 78.749 | 0.000 | 0.000 | 143.70 | 29024.47 |
1517 | 2016.10.14 10:06 | buy | 759 | 0.88 | 79.048 | 0.000 | 0.000 | ||
1518 | 2016.10.14 15:33 | close | 759 | 0.88 | 79.281 | 0.000 | 0.000 | 139.38 | 29163.85 |
1519 | 2016.10.18 09:04 | buy | 760 | 0.88 | 79.443 | 0.000 | 0.000 | ||
1520 | 2016.10.19 10:10 | close | 760 | 0.88 | 78.860 | 0.000 | 0.000 | -344.57 | 28819.28 |
1521 | 2016.10.19 10:10 | sell | 761 | 1.74 | 78.860 | 0.000 | 0.000 | ||
1522 | 2016.10.19 17:00 | close | 761 | 1.74 | 78.728 | 0.000 | 0.000 | 156.11 | 28975.39 |
1523 | 2016.10.21 15:38 | sell | 762 | 0.87 | 77.896 | 0.000 | 0.000 | ||
1524 | 2016.10.21 16:04 | close | 762 | 0.87 | 77.622 | 0.000 | 0.000 | 162.03 | 29137.42 |
1525 | 2016.10.27 19:33 | buy | 763 | 0.88 | 78.584 | 0.000 | 0.000 | ||
1526 | 2016.10.28 17:59 | close | 763 | 0.88 | 78.814 | 0.000 | 0.000 | 141.74 | 29279.17 |
1527 | 2016.11.01 20:21 | sell | 764 | 0.88 | 77.544 | 0.000 | 0.000 | ||
1528 | 2016.11.02 11:50 | close | 764 | 0.88 | 77.287 | 0.000 | 0.000 | 142.69 | 29421.85 |
1529 | 2016.11.08 15:32 | buy | 765 | 0.89 | 78.420 | 0.000 | 0.000 | ||
1530 | 2016.11.08 18:15 | close | 765 | 0.89 | 78.645 | 0.000 | 0.000 | 136.12 | 29557.97 |
1531 | 2016.11.14 15:01 | buy | 766 | 0.89 | 79.731 | 0.000 | 0.000 | ||
1532 | 2016.11.14 16:54 | close | 766 | 0.89 | 79.952 | 0.000 | 0.000 | 133.70 | 29691.67 |
1533 | 2016.11.15 16:05 | buy | 767 | 0.90 | 80.394 | 0.000 | 0.000 | ||
1534 | 2016.11.15 17:06 | close | 767 | 0.90 | 80.622 | 0.000 | 0.000 | 139.48 | 29831.15 |
1535 | 2016.11.21 02:54 | buy | 768 | 0.90 | 82.262 | 0.000 | 0.000 | ||
1536 | 2016.11.21 08:03 | close | 768 | 0.90 | 82.485 | 0.000 | 0.000 | 136.43 | 29967.58 |
1537 | 2016.11.23 16:01 | buy | 769 | 0.90 | 83.108 | 0.000 | 0.000 | ||
1538 | 2016.11.23 17:22 | close | 769 | 0.90 | 83.335 | 0.000 | 0.000 | 138.87 | 30106.45 |
1539 | 2016.11.24 18:41 | buy | 770 | 0.91 | 83.969 | 0.000 | 0.000 | ||
1540 | 2016.11.25 02:25 | close | 770 | 0.91 | 84.196 | 0.000 | 0.000 | 144.73 | 30251.18 |
1541 | 2016.11.28 03:29 | sell | 771 | 0.91 | 82.943 | 0.000 | 0.000 | ||
1542 | 2016.11.28 04:39 | close | 771 | 0.91 | 82.721 | 0.000 | 0.000 | 137.31 | 30388.49 |
1543 | 2016.11.29 15:47 | buy | 772 | 0.92 | 84.207 | 0.000 | 0.000 | ||
1544 | 2016.11.30 13:07 | close | 772 | 0.92 | 84.435 | 0.000 | 0.000 | 146.94 | 30535.43 |
1545 | 2016.11.30 13:08 | buy | 773 | 0.92 | 84.447 | 0.000 | 0.000 | ||
1546 | 2016.11.30 13:38 | close | 773 | 0.92 | 84.692 | 0.000 | 0.000 | 153.22 | 30688.65 |
1547 | 2016.12.05 16:52 | buy | 774 | 0.93 | 86.198 | 0.000 | 0.000 | ||
1548 | 2016.12.05 17:17 | close | 774 | 0.93 | 86.431 | 0.000 | 0.000 | 147.30 | 30835.95 |
1549 | 2016.12.09 03:40 | buy | 775 | 0.93 | 86.664 | 0.000 | 0.000 | ||
1550 | 2016.12.09 12:44 | close | 775 | 0.93 | 86.890 | 0.000 | 0.000 | 142.88 | 30978.83 |
1551 | 2016.12.15 11:51 | buy | 776 | 0.93 | 88.688 | 0.000 | 0.000 | ||
1552 | 2016.12.19 07:03 | close | 776 | 0.93 | 87.853 | 0.000 | 0.000 | -519.08 | 30459.76 |
1553 | 2016.12.19 07:03 | sell | 777 | 1.82 | 87.853 | 0.000 | 0.000 | ||
1554 | 2016.12.19 13:26 | close | 777 | 1.82 | 87.731 | 0.000 | 0.000 | 150.93 | 30610.69 |
1555 | 2016.12.19 14:49 | sell | 778 | 0.92 | 87.662 | 0.000 | 0.000 | ||
1556 | 2016.12.19 15:45 | close | 778 | 0.92 | 87.422 | 0.000 | 0.000 | 150.09 | 30760.78 |
1557 | 2016.12.22 15:37 | sell | 779 | 0.93 | 87.197 | 0.000 | 0.000 | ||
1558 | 2016.12.22 17:05 | close | 779 | 0.93 | 86.939 | 0.000 | 0.000 | 163.10 | 30923.88 |
1559 | 2016.12.29 03:14 | sell | 780 | 0.93 | 86.177 | 0.000 | 0.000 | ||
1560 | 2016.12.30 09:51 | close | 780 | 0.93 | 86.759 | 0.000 | 0.000 | -379.57 | 30544.30 |
1561 | 2016.12.30 09:51 | buy | 781 | 1.84 | 86.759 | 0.000 | 0.000 | ||
1562 | 2016.12.30 14:41 | close | 781 | 1.84 | 86.879 | 0.000 | 0.000 | 150.10 | 30694.40 |
1563 | 2017.01.03 10:07 | buy | 782 | 0.93 | 87.774 | 0.000 | 0.000 | ||
1564 | 2017.01.03 11:29 | close | 782 | 0.93 | 87.994 | 0.000 | 0.000 | 139.08 | 30833.48 |
1565 | 2017.01.04 14:41 | buy | 783 | 0.93 | 88.393 | 0.000 | 0.000 | ||
1566 | 2017.01.05 07:19 | close | 783 | 0.93 | 87.532 | 0.000 | 0.000 | -531.12 | 30302.37 |
1567 | 2017.01.05 07:19 | sell | 784 | 1.82 | 87.532 | 0.000 | 0.000 | ||
1568 | 2017.01.05 08:38 | close | 784 | 1.82 | 87.397 | 0.000 | 0.000 | 167.00 | 30469.37 |
1569 | 2017.01.06 15:45 | buy | 785 | 0.92 | 88.181 | 0.000 | 0.000 | ||
1570 | 2017.01.06 18:47 | close | 785 | 0.92 | 88.411 | 0.000 | 0.000 | 143.84 | 30613.21 |
1571 | 2017.01.18 19:22 | sell | 786 | 0.92 | 85.875 | 0.000 | 0.000 | ||
1572 | 2017.01.19 16:13 | close | 786 | 0.92 | 86.696 | 0.000 | 0.000 | -548.01 | 30065.20 |
1573 | 2017.01.19 16:13 | buy | 787 | 1.80 | 86.696 | 0.000 | 0.000 | ||
1574 | 2017.01.20 21:59 | close | 787 | 1.80 | 85.824 | 0.000 | 0.000 | -1058.46 | 29006.74 |
1575 | 2017.01.20 21:59 | sell | 788 | 3.48 | 85.824 | 0.000 | 0.000 | ||
1576 | 2017.01.23 08:00 | close | 788 | 3.48 | 85.325 | 0.000 | 0.000 | 1136.71 | 30143.45 |
1577 | 2017.01.24 17:58 | buy | 789 | 0.91 | 86.092 | 0.000 | 0.000 | ||
1578 | 2017.01.24 19:00 | close | 789 | 0.91 | 86.370 | 0.000 | 0.000 | 171.97 | 30315.42 |
1579 | 2017.01.30 19:24 | sell | 790 | 0.91 | 86.811 | 0.000 | 0.000 | ||
1580 | 2017.01.30 22:07 | close | 790 | 0.91 | 86.591 | 0.000 | 0.000 | 136.08 | 30451.50 |
1581 | 2017.02.06 15:21 | sell | 791 | 0.92 | 85.841 | 0.000 | 0.000 | ||
1582 | 2017.02.06 17:37 | close | 791 | 0.92 | 85.614 | 0.000 | 0.000 | 141.95 | 30593.45 |
1583 | 2017.02.09 13:27 | buy | 792 | 0.92 | 85.631 | 0.000 | 0.000 | ||
1584 | 2017.02.09 16:58 | close | 792 | 0.92 | 85.870 | 0.000 | 0.000 | 149.47 | 30742.92 |
1585 | 2017.02.13 17:41 | buy | 793 | 0.93 | 87.136 | 0.000 | 0.000 | ||
1586 | 2017.02.14 19:06 | close | 793 | 0.93 | 87.359 | 0.000 | 0.000 | 145.38 | 30888.30 |
1587 | 2017.02.14 19:07 | buy | 794 | 0.93 | 87.381 | 0.000 | 0.000 | ||
1588 | 2017.02.15 09:21 | close | 794 | 0.93 | 87.608 | 0.000 | 0.000 | 147.91 | 31036.22 |
1589 | 2017.02.16 17:27 | sell | 795 | 0.94 | 86.782 | 0.000 | 0.000 | ||
1590 | 2017.02.16 21:59 | close | 795 | 0.94 | 86.546 | 0.000 | 0.000 | 150.78 | 31187.00 |
1591 | 2017.02.22 11:20 | sell | 796 | 0.94 | 85.999 | 0.000 | 0.000 | ||
1592 | 2017.02.22 15:31 | close | 796 | 0.94 | 85.629 | 0.000 | 0.000 | 236.41 | 31423.41 |
1593 | 2017.02.24 14:28 | sell | 797 | 0.95 | 85.669 | 0.000 | 0.000 | ||
1594 | 2017.02.24 22:16 | close | 797 | 0.95 | 85.448 | 0.000 | 0.000 | 142.71 | 31566.12 |
1595 | 2017.02.28 14:52 | sell | 798 | 0.95 | 85.047 | 0.000 | 0.000 | ||
1596 | 2017.02.28 15:43 | close | 798 | 0.95 | 84.816 | 0.000 | 0.000 | 149.17 | 31715.29 |
1597 | 2017.03.01 16:56 | buy | 799 | 0.96 | 85.626 | 0.000 | 0.000 | ||
1598 | 2017.03.06 10:02 | close | 799 | 0.96 | 84.800 | 0.000 | 0.000 | -516.32 | 31198.96 |
1599 | 2017.03.06 10:02 | sell | 800 | 1.88 | 84.800 | 0.000 | 0.000 | ||
1600 | 2017.03.09 13:36 | close | 800 | 1.88 | 84.662 | 0.000 | 0.000 | 58.48 | 31257.44 |
1601 | 2017.03.17 17:02 | sell | 801 | 0.94 | 84.491 | 0.000 | 0.000 | ||
1602 | 2017.03.17 17:31 | close | 801 | 0.94 | 84.236 | 0.000 | 0.000 | 162.93 | 31420.37 |
1603 | 2017.03.21 19:53 | sell | 802 | 0.95 | 83.754 | 0.000 | 0.000 | ||
1604 | 2017.03.22 00:44 | close | 802 | 0.95 | 83.493 | 0.000 | 0.000 | 156.62 | 31576.99 |
1605 | 2017.03.30 03:06 | buy | 803 | 0.95 | 83.427 | 0.000 | 0.000 | ||
1606 | 2017.03.30 15:35 | close | 803 | 0.95 | 83.647 | 0.000 | 0.000 | 142.08 | 31719.07 |
1607 | 2017.04.03 16:48 | sell | 804 | 0.96 | 83.153 | 0.000 | 0.000 | ||
1608 | 2017.04.03 17:57 | close | 804 | 0.96 | 82.890 | 0.000 | 0.000 | 171.62 | 31890.69 |
1609 | 2017.04.05 15:50 | buy | 805 | 0.96 | 83.096 | 0.000 | 0.000 | ||
1610 | 2017.04.06 00:41 | close | 805 | 0.96 | 82.274 | 0.000 | 0.000 | -522.79 | 31367.90 |
1611 | 2017.04.06 00:41 | sell | 806 | 1.88 | 82.274 | 0.000 | 0.000 | ||
1612 | 2017.04.06 03:10 | close | 806 | 1.88 | 82.143 | 0.000 | 0.000 | 167.40 | 31535.30 |
1613 | 2017.04.10 15:46 | buy | 807 | 0.95 | 83.286 | 0.000 | 0.000 | ||
1614 | 2017.04.11 16:41 | close | 807 | 0.95 | 82.638 | 0.000 | 0.000 | -413.97 | 31121.33 |
1615 | 2017.04.11 16:41 | sell | 808 | 1.86 | 82.638 | 0.000 | 0.000 | ||
1616 | 2017.04.11 17:35 | close | 808 | 1.86 | 82.493 | 0.000 | 0.000 | 183.32 | 31304.65 |
1617 | 2017.04.14 15:59 | sell | 809 | 0.94 | 81.574 | 0.000 | 0.000 | ||
1618 | 2017.04.17 02:48 | close | 809 | 0.94 | 81.339 | 0.000 | 0.000 | 138.36 | 31443.01 |
1619 | 2017.04.18 18:41 | sell | 810 | 0.95 | 81.043 | 0.000 | 0.000 | ||
1620 | 2017.04.19 19:13 | close | 810 | 0.95 | 80.819 | 0.000 | 0.000 | 132.73 | 31575.74 |
1621 | 2017.04.19 22:00 | sell | 811 | 0.95 | 80.577 | 0.000 | 0.000 | ||
1622 | 2017.04.24 00:00 | close | 811 | 0.95 | 82.015 | 0.000 | 0.000 | -988.13 | 30587.61 |
1623 | 2017.04.24 00:00 | buy | 812 | 1.84 | 82.015 | 0.000 | 0.000 | ||
1624 | 2017.04.24 13:06 | close | 812 | 1.84 | 82.149 | 0.000 | 0.000 | 167.61 | 30755.22 |
1625 | 2017.04.26 03:54 | buy | 813 | 0.93 | 82.070 | 0.000 | 0.000 | ||
1626 | 2017.04.26 17:58 | close | 813 | 0.93 | 82.368 | 0.000 | 0.000 | 188.39 | 30943.61 |
1627 | 2017.05.02 11:33 | buy | 814 | 0.93 | 82.111 | 0.000 | 0.000 | ||
1628 | 2017.05.04 12:26 | close | 814 | 0.93 | 82.332 | 0.000 | 0.000 | 157.33 | 31100.93 |
1629 | 2017.05.05 07:10 | sell | 815 | 0.94 | 81.387 | 0.000 | 0.000 | ||
1630 | 2017.05.05 17:28 | close | 815 | 0.94 | 82.231 | 0.000 | 0.000 | -539.27 | 30561.66 |
1631 | 2017.05.05 17:28 | buy | 816 | 1.84 | 82.231 | 0.000 | 0.000 | ||
1632 | 2017.05.05 22:08 | close | 816 | 1.84 | 82.357 | 0.000 | 0.000 | 157.60 | 30719.26 |
1633 | 2017.05.05 23:20 | buy | 817 | 0.93 | 82.477 | 0.000 | 0.000 | ||
1634 | 2017.05.08 23:25 | close | 817 | 0.93 | 82.703 | 0.000 | 0.000 | 147.28 | 30866.55 |
1635 | 2017.05.09 10:03 | buy | 818 | 0.93 | 82.893 | 0.000 | 0.000 | ||
1636 | 2017.05.09 12:06 | close | 818 | 0.93 | 83.133 | 0.000 | 0.000 | 151.72 | 31018.27 |
1637 | 2017.05.10 18:50 | buy | 819 | 0.94 | 83.519 | 0.000 | 0.000 | ||
1638 | 2017.05.11 17:02 | close | 819 | 0.94 | 82.678 | 0.000 | 0.000 | -524.04 | 30494.22 |
1639 | 2017.05.11 17:02 | sell | 820 | 1.84 | 82.678 | 0.000 | 0.000 | ||
1640 | 2017.05.12 17:47 | close | 820 | 1.84 | 82.544 | 0.000 | 0.000 | 144.52 | 30638.74 |
1641 | 2017.05.12 17:48 | sell | 821 | 0.92 | 82.534 | 0.000 | 0.000 | ||
1642 | 2017.05.15 09:56 | close | 821 | 0.92 | 83.334 | 0.000 | 0.000 | -511.82 | 30126.92 |
1643 | 2017.05.15 09:56 | buy | 822 | 1.80 | 83.334 | 0.000 | 0.000 | ||
1644 | 2017.05.16 03:27 | close | 822 | 1.80 | 83.461 | 0.000 | 0.000 | 163.92 | 30290.84 |
1645 | 2017.05.17 13:05 | sell | 823 | 0.91 | 82.438 | 0.000 | 0.000 | ||
1646 | 2017.05.17 15:54 | close | 823 | 0.91 | 82.216 | 0.000 | 0.000 | 137.32 | 30428.16 |
1647 | 2017.05.24 17:10 | buy | 824 | 0.92 | 83.140 | 0.000 | 0.000 | ||
1648 | 2017.05.24 18:38 | close | 824 | 0.92 | 83.379 | 0.000 | 0.000 | 149.47 | 30577.63 |
1649 | 2017.05.26 11:26 | sell | 825 | 0.92 | 82.502 | 0.000 | 0.000 | ||
1650 | 2017.05.30 04:11 | close | 825 | 0.92 | 82.281 | 0.000 | 0.000 | 115.13 | 30692.76 |
1651 | 2017.05.31 17:05 | sell | 826 | 0.93 | 81.941 | 0.000 | 0.000 | ||
1652 | 2017.06.02 16:41 | close | 826 | 0.93 | 81.720 | 0.000 | 0.000 | 93.05 | 30785.82 |
1653 | 2017.06.06 05:03 | sell | 827 | 0.93 | 81.576 | 0.000 | 0.000 | ||
1654 | 2017.06.06 13:36 | close | 827 | 0.93 | 81.320 | 0.000 | 0.000 | 161.83 | 30947.65 |
1655 | 2017.06.09 15:49 | buy | 828 | 0.93 | 82.050 | 0.000 | 0.000 | ||
1656 | 2017.06.09 16:21 | close | 828 | 0.93 | 82.278 | 0.000 | 0.000 | 144.14 | 31091.79 |
1657 | 2017.06.13 03:50 | buy | 829 | 0.94 | 82.723 | 0.000 | 0.000 | ||
1658 | 2017.06.13 10:22 | close | 829 | 0.94 | 82.947 | 0.000 | 0.000 | 143.14 | 31234.93 |
1659 | 2017.06.14 17:49 | sell | 830 | 0.94 | 82.420 | 0.000 | 0.000 | ||
1660 | 2017.06.15 17:10 | close | 830 | 0.94 | 83.307 | 0.000 | 0.000 | -602.10 | 30632.83 |
1661 | 2017.06.15 17:10 | buy | 831 | 1.84 | 83.307 | 0.000 | 0.000 | ||
1662 | 2017.06.15 19:44 | close | 831 | 1.84 | 83.440 | 0.000 | 0.000 | 166.36 | 30799.19 |
1663 | 2017.06.15 20:33 | buy | 832 | 0.93 | 83.528 | 0.000 | 0.000 | ||
1664 | 2017.06.16 03:01 | close | 832 | 0.93 | 83.787 | 0.000 | 0.000 | 168.14 | 30967.33 |
1665 | 2017.06.19 17:29 | buy | 833 | 0.93 | 84.241 | 0.000 | 0.000 | ||
1666 | 2017.06.20 02:33 | close | 833 | 0.93 | 84.463 | 0.000 | 0.000 | 144.75 | 31112.08 |
1667 | 2017.06.20 15:07 | sell | 834 | 0.94 | 83.848 | 0.000 | 0.000 | ||
1668 | 2017.06.21 10:25 | close | 834 | 0.94 | 83.599 | 0.000 | 0.000 | 147.31 | 31259.39 |
1669 | 2017.06.21 10:26 | sell | 835 | 0.94 | 83.583 | 0.000 | 0.000 | ||
1670 | 2017.06.22 05:16 | close | 835 | 0.94 | 83.356 | 0.000 | 0.000 | 109.68 | 31369.07 |
1671 | 2017.06.22 17:36 | buy | 836 | 0.95 | 84.184 | 0.000 | 0.000 | ||
1672 | 2017.06.26 14:27 | close | 836 | 0.95 | 84.407 | 0.000 | 0.000 | 153.00 | 31522.07 |
1673 | 2017.06.27 14:40 | buy | 837 | 0.95 | 84.687 | 0.000 | 0.000 | ||
1674 | 2017.06.27 17:18 | close | 837 | 0.95 | 84.915 | 0.000 | 0.000 | 147.24 | 31669.31 |
1675 | 2017.07.07 15:36 | buy | 838 | 0.96 | 88.030 | 0.000 | 0.000 | ||
1676 | 2017.07.07 15:59 | close | 838 | 0.96 | 88.261 | 0.000 | 0.000 | 150.75 | 31820.06 |
1677 | 2017.07.12 07:14 | sell | 839 | 0.96 | 87.830 | 0.000 | 0.000 | ||
1678 | 2017.07.12 15:45 | close | 839 | 0.96 | 87.603 | 0.000 | 0.000 | 148.12 | 31968.18 |
1679 | 2017.07.12 19:26 | buy | 840 | 0.96 | 88.951 | 0.000 | 0.000 | ||
1680 | 2017.07.12 19:42 | close | 840 | 0.96 | 89.174 | 0.000 | 0.000 | 145.52 | 32113.70 |
1681 | 2017.07.14 15:49 | sell | 841 | 0.97 | 88.456 | 0.000 | 0.000 | ||
1682 | 2017.07.24 13:08 | close | 841 | 0.97 | 88.187 | 0.000 | 0.000 | 80.06 | 32193.76 |
1683 | 2017.07.25 16:15 | buy | 842 | 0.97 | 89.315 | 0.000 | 0.000 | ||
1684 | 2017.07.26 02:58 | close | 842 | 0.97 | 89.548 | 0.000 | 0.000 | 158.23 | 32351.99 |
1685 | 2017.07.27 20:22 | sell | 843 | 0.98 | 88.706 | 0.000 | 0.000 | ||
1686 | 2017.07.27 20:40 | close | 843 | 0.98 | 88.464 | 0.000 | 0.000 | 161.20 | 32513.19 |
1687 | 2017.07.28 17:31 | buy | 844 | 0.98 | 89.343 | 0.000 | 0.000 | ||
1688 | 2017.07.31 03:38 | close | 844 | 0.98 | 88.519 | 0.000 | 0.000 | -544.30 | 31968.89 |
1689 | 2017.07.31 03:38 | sell | 845 | 1.92 | 88.519 | 0.000 | 0.000 | ||
1690 | 2017.07.31 17:01 | close | 845 | 1.92 | 88.397 | 0.000 | 0.000 | 159.21 | 32128.10 |
1691 | 2017.08.07 16:02 | sell | 846 | 0.97 | 87.205 | 0.000 | 0.000 | ||
1692 | 2017.08.08 15:31 | close | 846 | 0.97 | 86.981 | 0.000 | 0.000 | 135.53 | 32263.62 |
1693 | 2017.08.10 17:18 | sell | 847 | 0.97 | 85.949 | 0.000 | 0.000 | ||
1694 | 2017.08.10 22:49 | close | 847 | 0.97 | 85.706 | 0.000 | 0.000 | 160.22 | 32423.84 |
1695 | 2017.08.14 07:07 | buy | 848 | 0.98 | 86.423 | 0.000 | 0.000 | ||
1696 | 2017.08.15 08:31 | close | 848 | 0.98 | 86.658 | 0.000 | 0.000 | 161.19 | 32585.03 |
1697 | 2017.08.17 22:42 | sell | 849 | 0.98 | 86.468 | 0.000 | 0.000 | ||
1698 | 2017.08.18 02:50 | close | 849 | 0.98 | 86.248 | 0.000 | 0.000 | 134.26 | 32719.29 |
1699 | 2017.08.22 15:40 | buy | 850 | 0.99 | 87.357 | 0.000 | 0.000 | ||
1700 | 2017.08.25 02:34 | close | 850 | 0.99 | 87.588 | 0.000 | 0.000 | 178.89 | 32898.18 |
1701 | 2017.08.30 09:17 | buy | 851 | 0.99 | 87.875 | 0.000 | 0.000 | ||
1702 | 2017.08.31 23:36 | close | 851 | 0.99 | 88.116 | 0.000 | 0.000 | 176.24 | 33074.42 |
1703 | 2017.08.31 23:38 | buy | 852 | 1.00 | 88.127 | 0.000 | 0.000 | ||
1704 | 2017.09.01 03:48 | close | 852 | 1.00 | 88.352 | 0.000 | 0.000 | 157.68 | 33232.10 |
1705 | 2017.09.05 20:02 | sell | 853 | 1.00 | 87.784 | 0.000 | 0.000 | ||
1706 | 2017.09.06 10:06 | close | 853 | 1.00 | 87.557 | 0.000 | 0.000 | 141.75 | 33373.85 |
1707 | 2017.09.06 17:01 | buy | 854 | 1.01 | 89.423 | 0.000 | 0.000 | ||
1708 | 2017.09.08 14:38 | close | 854 | 1.01 | 88.680 | 0.000 | 0.000 | -491.00 | 32882.85 |
1709 | 2017.09.08 14:38 | sell | 855 | 1.98 | 88.680 | 0.000 | 0.000 | ||
1710 | 2017.09.11 13:02 | close | 855 | 1.98 | 89.556 | 0.000 | 0.000 | -1203.80 | 31679.05 |
1711 | 2017.09.11 13:02 | buy | 856 | 3.80 | 89.556 | 0.000 | 0.000 | ||
1712 | 2017.09.11 20:20 | close | 856 | 3.80 | 90.050 | 0.000 | 0.000 | 1276.08 | 32955.13 |
1713 | 2017.09.15 11:55 | buy | 857 | 0.99 | 91.164 | 0.000 | 0.000 | ||
1714 | 2017.09.15 12:20 | close | 857 | 0.99 | 91.453 | 0.000 | 0.000 | 194.49 | 33149.62 |
1715 | 2017.09.25 19:02 | sell | 858 | 1.00 | 90.348 | 0.000 | 0.000 | ||
1716 | 2017.09.26 03:46 | close | 858 | 1.00 | 90.122 | 0.000 | 0.000 | 141.08 | 33290.71 |
1717 | 2017.09.26 20:45 | buy | 859 | 1.00 | 90.971 | 0.000 | 0.000 | ||
1718 | 2017.09.27 14:08 | close | 859 | 1.00 | 91.206 | 0.000 | 0.000 | 164.48 | 33455.19 |
1719 | 2017.09.27 14:09 | buy | 860 | 1.01 | 91.186 | 0.000 | 0.000 | ||
1720 | 2017.09.27 16:14 | close | 860 | 1.01 | 91.409 | 0.000 | 0.000 | 153.10 | 33608.29 |
1721 | 2017.10.05 15:22 | sell | 861 | 1.01 | 90.066 | 0.000 | 0.000 | ||
1722 | 2017.10.05 15:45 | close | 861 | 1.01 | 89.822 | 0.000 | 0.000 | 167.51 | 33775.80 |
1723 | 2017.10.11 22:33 | buy | 862 | 1.02 | 90.171 | 0.000 | 0.000 | ||
1724 | 2017.10.13 16:24 | close | 862 | 1.02 | 89.601 | 0.000 | 0.000 | -375.91 | 33399.89 |
1725 | 2017.10.13 16:24 | sell | 863 | 2.00 | 89.601 | 0.000 | 0.000 | ||
1726 | 2017.10.13 19:35 | close | 863 | 2.00 | 89.479 | 0.000 | 0.000 | 165.86 | 33565.75 |
1727 | 2017.10.18 10:42 | buy | 864 | 1.01 | 89.929 | 0.000 | 0.000 | ||
1728 | 2017.10.18 15:31 | close | 864 | 1.01 | 90.158 | 0.000 | 0.000 | 157.23 | 33722.98 |
1729 | 2017.10.23 22:58 | sell | 865 | 1.02 | 89.558 | 0.000 | 0.000 | ||
1730 | 2017.10.25 17:03 | close | 865 | 1.02 | 89.257 | 0.000 | 0.000 | 183.11 | 33906.09 |
1731 | 2017.10.25 17:21 | sell | 866 | 1.02 | 89.042 | 0.000 | 0.000 | ||
1732 | 2017.10.25 18:07 | close | 866 | 1.02 | 88.820 | 0.000 | 0.000 | 153.92 | 34060.01 |
1733 | 2017.10.27 16:27 | sell | 867 | 1.03 | 88.356 | 0.000 | 0.000 | ||
1734 | 2017.10.30 17:31 | close | 867 | 1.03 | 88.134 | 0.000 | 0.000 | 142.51 | 34202.52 |
1735 | 2017.11.02 10:04 | buy | 868 | 1.03 | 88.840 | 0.000 | 0.000 | ||
1736 | 2017.11.02 21:14 | close | 868 | 1.03 | 89.062 | 0.000 | 0.000 | 155.44 | 34357.96 |
1737 | 2017.11.03 14:37 | buy | 869 | 1.04 | 89.213 | 0.000 | 0.000 | ||
1738 | 2017.11.03 14:50 | close | 869 | 1.04 | 89.454 | 0.000 | 0.000 | 170.38 | 34528.34 |
1739 | 2017.11.07 19:18 | sell | 870 | 1.04 | 88.976 | 0.000 | 0.000 | ||
1740 | 2017.11.09 04:26 | close | 870 | 1.04 | 89.566 | 0.000 | 0.000 | -469.24 | 34059.10 |
1741 | 2017.11.09 04:26 | buy | 871 | 2.04 | 89.566 | 0.000 | 0.000 | ||
1742 | 2017.11.14 17:05 | close | 871 | 2.04 | 88.843 | 0.000 | 0.000 | -973.66 | 33085.44 |
1743 | 2017.11.14 17:05 | sell | 872 | 3.96 | 88.843 | 0.000 | 0.000 | ||
1744 | 2017.11.15 14:38 | close | 872 | 3.96 | 88.346 | 0.000 | 0.000 | 1288.11 | 34373.56 |
1745 | 2017.11.17 15:43 | sell | 873 | 1.04 | 87.949 | 0.000 | 0.000 | ||
1746 | 2017.11.17 16:46 | close | 873 | 1.04 | 87.718 | 0.000 | 0.000 | 163.29 | 34536.85 |
1747 | 2017.11.22 21:31 | sell | 874 | 1.04 | 87.469 | 0.000 | 0.000 | ||
1748 | 2017.11.27 17:59 | close | 874 | 1.04 | 87.240 | 0.000 | 0.000 | 96.68 | 34633.53 |
1749 | 2017.11.27 18:15 | sell | 875 | 1.04 | 87.198 | 0.000 | 0.000 | ||
1750 | 2017.11.27 19:40 | close | 875 | 1.04 | 86.971 | 0.000 | 0.000 | 160.47 | 34794.00 |
1751 | 2017.12.01 15:31 | buy | 876 | 1.05 | 87.832 | 0.000 | 0.000 | ||
1752 | 2017.12.01 15:39 | close | 876 | 1.05 | 88.063 | 0.000 | 0.000 | 164.88 | 34958.88 |
1753 | 2017.12.05 15:34 | buy | 877 | 1.05 | 89.184 | 0.000 | 0.000 | ||
1754 | 2017.12.06 04:46 | close | 877 | 1.05 | 88.353 | 0.000 | 0.000 | -588.17 | 34370.71 |
1755 | 2017.12.06 04:46 | sell | 878 | 2.06 | 88.353 | 0.000 | 0.000 | ||
1756 | 2017.12.06 09:53 | close | 878 | 2.06 | 88.230 | 0.000 | 0.000 | 172.23 | 34542.94 |
1757 | 2017.12.06 19:16 | sell | 879 | 1.04 | 87.738 | 0.000 | 0.000 | ||
1758 | 2017.12.07 17:10 | close | 879 | 1.04 | 87.502 | 0.000 | 0.000 | 127.71 | 34670.64 |
1759 | 2017.12.08 10:02 | buy | 880 | 1.05 | 88.315 | 0.000 | 0.000 | ||
1760 | 2017.12.12 19:29 | close | 880 | 1.05 | 88.026 | 0.000 | 0.000 | -196.34 | 34474.30 |
1761 | 2017.12.12 19:29 | sell | 881 | 2.06 | 88.026 | 0.000 | 0.000 | ||
1762 | 2017.12.13 18:13 | close | 881 | 2.06 | 87.901 | 0.000 | 0.000 | 149.19 | 34623.49 |
1763 | 2017.12.13 18:14 | sell | 882 | 1.04 | 87.881 | 0.000 | 0.000 | ||
1764 | 2017.12.13 21:00 | close | 882 | 1.04 | 87.661 | 0.000 | 0.000 | 155.52 | 34779.01 |
1765 | 2017.12.15 21:26 | sell | 883 | 1.05 | 87.405 | 0.000 | 0.000 | ||
1766 | 2017.12.20 09:37 | close | 883 | 1.05 | 87.888 | 0.000 | 0.000 | -384.22 | 34394.79 |
1767 | 2017.12.20 09:37 | buy | 884 | 2.06 | 87.888 | 0.000 | 0.000 | ||
1768 | 2017.12.20 13:02 | close | 884 | 2.06 | 88.011 | 0.000 | 0.000 | 172.24 | 34567.03 |
1769 | 2017.12.27 10:05 | buy | 885 | 1.04 | 89.374 | 0.000 | 0.000 | ||
1770 | 2017.12.27 14:10 | close | 885 | 1.04 | 89.602 | 0.000 | 0.000 | 161.19 | 34728.22 |
1771 | 2017.12.29 02:20 | buy | 886 | 1.05 | 89.908 | 0.000 | 0.000 | ||
1772 | 2018.01.04 17:01 | close | 886 | 1.05 | 90.140 | 0.000 | 0.000 | 195.41 | 34923.63 |
1773 | 2018.01.09 15:22 | sell | 887 | 1.05 | 90.497 | 0.000 | 0.000 | ||
1774 | 2018.01.09 17:29 | close | 887 | 1.05 | 90.256 | 0.000 | 0.000 | 172.01 | 35095.64 |
1775 | 2018.01.17 21:55 | buy | 888 | 1.06 | 89.566 | 0.000 | 0.000 | ||
1776 | 2018.01.19 15:24 | close | 888 | 1.06 | 88.837 | 0.000 | 0.000 | -505.22 | 34590.42 |
1777 | 2018.01.19 15:24 | sell | 889 | 2.08 | 88.837 | 0.000 | 0.000 | ||
1778 | 2018.01.19 19:39 | close | 889 | 2.08 | 88.714 | 0.000 | 0.000 | 173.90 | 34764.32 |
1779 | 2018.01.22 18:59 | buy | 890 | 1.05 | 89.176 | 0.000 | 0.000 | ||
1780 | 2018.01.23 13:25 | close | 890 | 1.05 | 88.432 | 0.000 | 0.000 | -526.07 | 34238.25 |
1781 | 2018.01.23 13:25 | sell | 891 | 2.06 | 88.432 | 0.000 | 0.000 | ||
1782 | 2018.01.24 18:33 | close | 891 | 2.06 | 88.308 | 0.000 | 0.000 | 147.80 | 34386.04 |
1783 | 2018.01.31 15:31 | buy | 892 | 1.04 | 88.833 | 0.000 | 0.000 | ||
1784 | 2018.02.01 11:22 | close | 892 | 1.04 | 89.072 | 0.000 | 0.000 | 183.74 | 34569.78 |
1785 | 2018.02.05 01:02 | sell | 893 | 1.04 | 88.524 | 0.000 | 0.000 | ||
1786 | 2018.02.05 13:44 | close | 893 | 1.04 | 88.295 | 0.000 | 0.000 | 161.89 | 34731.67 |
1787 | 2018.02.08 19:22 | sell | 894 | 1.05 | 86.250 | 0.000 | 0.000 | ||
1788 | 2018.02.09 15:31 | close | 894 | 1.05 | 85.877 | 0.000 | 0.000 | 253.04 | 34984.71 |
1789 | 2018.02.13 09:32 | sell | 895 | 1.05 | 85.720 | 0.000 | 0.000 | ||
1790 | 2018.02.13 12:24 | close | 895 | 1.05 | 85.498 | 0.000 | 0.000 | 158.45 | 35143.16 |
1791 | 2018.02.21 05:20 | buy | 896 | 1.06 | 85.246 | 0.000 | 0.000 | ||
1792 | 2018.02.22 03:29 | close | 896 | 1.06 | 84.403 | 0.000 | 0.000 | -592.38 | 34550.79 |
1793 | 2018.02.22 03:29 | sell | 897 | 2.08 | 84.403 | 0.000 | 0.000 | ||
1794 | 2018.02.22 15:24 | close | 897 | 2.08 | 84.280 | 0.000 | 0.000 | 173.90 | 34724.69 |
1795 | 2018.02.22 15:31 | sell | 898 | 1.05 | 83.997 | 0.000 | 0.000 | ||
1796 | 2018.02.26 00:00 | close | 898 | 1.05 | 84.725 | 0.000 | 0.000 | -545.91 | 34178.77 |
1797 | 2018.02.26 00:00 | buy | 899 | 2.06 | 84.725 | 0.000 | 0.000 | ||
1798 | 2018.02.28 03:47 | close | 899 | 2.06 | 83.857 | 0.000 | 0.000 | -1195.99 | 32982.78 |
1799 | 2018.02.28 03:47 | sell | 900 | 3.96 | 83.857 | 0.000 | 0.000 | ||
1800 | 2018.02.28 17:49 | close | 900 | 3.96 | 83.361 | 0.000 | 0.000 | 1335.09 | 34317.87 |
1801 | 2018.02.28 17:49 | sell | 901 | 1.02 | 83.351 | 0.000 | 0.000 | ||
1802 | 2018.02.28 22:04 | close | 901 | 1.02 | 83.124 | 0.000 | 0.000 | 157.39 | 34475.26 |
1803 | 2018.03.06 14:53 | buy | 902 | 1.04 | 82.529 | 0.000 | 0.000 | ||
1804 | 2018.03.07 00:53 | close | 902 | 1.04 | 81.693 | 0.000 | 0.000 | -586.10 | 33889.16 |
1805 | 2018.03.07 00:53 | sell | 903 | 2.04 | 81.693 | 0.000 | 0.000 | ||
1806 | 2018.03.07 01:38 | close | 903 | 2.04 | 81.565 | 0.000 | 0.000 | 177.49 | 34066.65 |
1807 | 2018.03.09 02:55 | buy | 904 | 1.03 | 82.716 | 0.000 | 0.000 | ||
1808 | 2018.03.09 11:15 | close | 904 | 1.03 | 82.941 | 0.000 | 0.000 | 157.54 | 34224.19 |
1809 | 2018.03.13 11:27 | buy | 905 | 1.03 | 83.368 | 0.000 | 0.000 | ||
1810 | 2018.03.13 17:39 | close | 905 | 1.03 | 82.548 | 0.000 | 0.000 | -574.14 | 33650.05 |
1811 | 2018.03.13 17:39 | sell | 906 | 2.02 | 82.548 | 0.000 | 0.000 | ||
1812 | 2018.03.13 18:04 | close | 906 | 2.02 | 82.404 | 0.000 | 0.000 | 197.71 | 33847.76 |
1813 | 2018.03.13 18:05 | sell | 907 | 1.02 | 82.409 | 0.000 | 0.000 | ||
1814 | 2018.03.13 21:14 | close | 907 | 1.02 | 82.182 | 0.000 | 0.000 | 157.38 | 34005.14 |
1815 | 2018.03.15 02:43 | sell | 908 | 1.03 | 81.766 | 0.000 | 0.000 | ||
1816 | 2018.03.15 15:39 | close | 908 | 1.03 | 81.543 | 0.000 | 0.000 | 156.12 | 34161.26 |
1817 | 2018.03.21 03:20 | buy | 909 | 1.03 | 81.700 | 0.000 | 0.000 | ||
1818 | 2018.03.21 14:30 | close | 909 | 1.03 | 81.923 | 0.000 | 0.000 | 156.14 | 34317.40 |
1819 | 2018.03.27 05:10 | buy | 910 | 1.03 | 82.318 | 0.000 | 0.000 | ||
1820 | 2018.03.28 18:27 | close | 910 | 1.03 | 82.555 | 0.000 | 0.000 | 170.81 | 34488.22 |
1821 | 2018.03.28 19:43 | buy | 911 | 1.04 | 82.694 | 0.000 | 0.000 | ||
1822 | 2018.04.02 18:37 | close | 911 | 1.04 | 82.005 | 0.000 | 0.000 | -462.49 | 34025.73 |
1823 | 2018.04.02 18:37 | sell | 912 | 2.04 | 82.005 | 0.000 | 0.000 | ||
1824 | 2018.04.02 20:31 | close | 912 | 2.04 | 81.878 | 0.000 | 0.000 | 176.11 | 34201.84 |
1825 | 2018.04.03 15:24 | buy | 913 | 1.03 | 82.753 | 0.000 | 0.000 | ||
1826 | 2018.04.03 16:38 | close | 913 | 1.03 | 82.986 | 0.000 | 0.000 | 163.14 | 34364.98 |
1827 | 2018.04.10 17:45 | buy | 914 | 1.04 | 84.931 | 0.000 | 0.000 | ||
1828 | 2018.04.10 20:52 | close | 914 | 1.04 | 85.153 | 0.000 | 0.000 | 156.95 | 34521.93 |
1829 | 2018.04.13 09:03 | buy | 915 | 1.04 | 85.494 | 0.000 | 0.000 | ||
1830 | 2018.04.13 13:41 | close | 915 | 1.04 | 85.716 | 0.000 | 0.000 | 156.94 | 34678.87 |
1831 | 2018.04.18 18:19 | sell | 916 | 1.05 | 84.791 | 0.000 | 0.000 | ||
1832 | 2018.04.20 18:12 | close | 916 | 1.05 | 84.537 | 0.000 | 0.000 | 128.62 | 34807.48 |
1833 | 2018.04.20 19:34 | sell | 917 | 1.05 | 84.408 | 0.000 | 0.000 | ||
1834 | 2018.04.24 16:25 | close | 917 | 1.05 | 84.986 | 0.000 | 0.000 | -438.85 | 34368.63 |
1835 | 2018.04.24 16:25 | buy | 918 | 2.06 | 84.986 | 0.000 | 0.000 | ||
1836 | 2018.04.24 17:15 | close | 918 | 2.06 | 85.107 | 0.000 | 0.000 | 169.44 | 34538.07 |
1837 | 2018.04.25 23:37 | buy | 919 | 1.04 | 85.219 | 0.000 | 0.000 | ||
1838 | 2018.05.01 21:36 | close | 919 | 1.04 | 85.441 | 0.000 | 0.000 | 186.48 | 34724.56 |
1839 | 2018.05.02 10:28 | buy | 920 | 1.05 | 85.734 | 0.000 | 0.000 | ||
1840 | 2018.05.03 15:31 | close | 920 | 1.05 | 84.927 | 0.000 | 0.000 | -561.10 | 34163.45 |
1841 | 2018.05.03 15:31 | sell | 921 | 2.06 | 84.927 | 0.000 | 0.000 | ||
1842 | 2018.05.03 17:34 | close | 921 | 2.06 | 84.801 | 0.000 | 0.000 | 176.43 | 34339.88 |
1843 | 2018.05.04 15:41 | sell | 922 | 1.04 | 84.434 | 0.000 | 0.000 | ||
1844 | 2018.05.08 10:36 | close | 922 | 1.04 | 84.178 | 0.000 | 0.000 | 154.89 | 34494.77 |
1845 | 2018.05.08 10:37 | sell | 923 | 1.04 | 84.164 | 0.000 | 0.000 | ||
1846 | 2018.05.08 12:55 | close | 923 | 1.04 | 83.943 | 0.000 | 0.000 | 156.22 | 34650.99 |
1847 | 2018.05.09 11:55 | buy | 924 | 1.04 | 84.812 | 0.000 | 0.000 | ||
1848 | 2018.05.09 15:01 | close | 924 | 1.04 | 85.033 | 0.000 | 0.000 | 156.24 | 34807.23 |
1849 | 2018.05.15 16:22 | sell | 925 | 1.05 | 85.346 | 0.000 | 0.000 | ||
1850 | 2018.05.16 17:03 | close | 925 | 1.05 | 86.155 | 0.000 | 0.000 | -590.56 | 34216.68 |
1851 | 2018.05.16 17:03 | buy | 926 | 2.06 | 86.155 | 0.000 | 0.000 | ||
1852 | 2018.05.16 23:59 | close | 926 | 2.06 | 86.279 | 0.000 | 0.000 | 173.64 | 34390.32 |
1853 | 2018.05.22 01:42 | buy | 927 | 1.04 | 86.856 | 0.000 | 0.000 | ||
1854 | 2018.05.22 10:56 | close | 927 | 1.04 | 87.080 | 0.000 | 0.000 | 158.36 | 34548.68 |
1855 | 2018.05.24 16:45 | sell | 928 | 1.04 | 84.677 | 0.000 | 0.000 | ||
1856 | 2018.05.24 17:57 | close | 928 | 1.04 | 84.455 | 0.000 | 0.000 | 156.93 | 34705.61 |
1857 | 2018.05.25 16:04 | sell | 929 | 1.05 | 84.192 | 0.000 | 0.000 | ||
1858 | 2018.05.29 04:11 | close | 929 | 1.05 | 83.963 | 0.000 | 0.000 | 137.11 | 34842.71 |
1859 | 2018.05.29 10:36 | sell | 930 | 1.05 | 83.745 | 0.000 | 0.000 | ||
1860 | 2018.05.29 11:23 | close | 930 | 1.05 | 83.518 | 0.000 | 0.000 | 162.01 | 35004.72 |
1861 | 2018.05.30 17:48 | buy | 931 | 1.06 | 84.681 | 0.000 | 0.000 | ||
1862 | 2018.05.30 18:55 | close | 931 | 1.06 | 84.902 | 0.000 | 0.000 | 159.24 | 35163.96 |
1863 | 2018.06.05 03:01 | buy | 932 | 1.06 | 85.115 | 0.000 | 0.000 | ||
1864 | 2018.06.05 15:21 | close | 932 | 1.06 | 84.382 | 0.000 | 0.000 | -528.17 | 34635.79 |
1865 | 2018.06.05 15:21 | sell | 933 | 2.08 | 84.382 | 0.000 | 0.000 | ||
1866 | 2018.06.05 16:52 | close | 933 | 2.08 | 84.259 | 0.000 | 0.000 | 173.90 | 34809.69 |
1867 | 2018.06.05 16:53 | sell | 934 | 1.05 | 84.270 | 0.000 | 0.000 | ||
1868 | 2018.06.06 09:44 | close | 934 | 1.05 | 85.090 | 0.000 | 0.000 | -598.41 | 34211.29 |
1869 | 2018.06.06 09:44 | buy | 935 | 2.06 | 85.090 | 0.000 | 0.000 | ||
1870 | 2018.06.06 12:59 | close | 935 | 2.06 | 85.215 | 0.000 | 0.000 | 175.04 | 34386.33 |
1871 | 2018.06.06 13:15 | buy | 936 | 1.04 | 85.283 | 0.000 | 0.000 | ||
1872 | 2018.06.06 15:16 | close | 936 | 1.04 | 85.505 | 0.000 | 0.000 | 156.94 | 34543.27 |
1873 | 2018.06.07 19:48 | sell | 937 | 1.04 | 84.514 | 0.000 | 0.000 | ||
1874 | 2018.06.07 20:39 | close | 937 | 1.04 | 84.265 | 0.000 | 0.000 | 176.02 | 34719.29 |
1875 | 2018.06.13 18:50 | buy | 938 | 1.05 | 85.184 | 0.000 | 0.000 | ||
1876 | 2018.06.14 20:55 | close | 938 | 1.05 | 84.354 | 0.000 | 0.000 | -577.52 | 34141.77 |
1877 | 2018.06.14 20:55 | sell | 939 | 2.04 | 84.354 | 0.000 | 0.000 | ||
1878 | 2018.06.15 03:50 | close | 939 | 2.04 | 84.220 | 0.000 | 0.000 | 160.23 | 34302.00 |
1879 | 2018.06.15 03:51 | sell | 940 | 1.03 | 84.206 | 0.000 | 0.000 | ||
1880 | 2018.06.15 15:49 | close | 940 | 1.03 | 83.970 | 0.000 | 0.000 | 165.23 | 34467.23 |
1881 | 2018.06.28 22:01 | buy | 941 | 1.04 | 83.367 | 0.000 | 0.000 | ||
1882 | 2018.06.29 05:57 | close | 941 | 1.04 | 83.588 | 0.000 | 0.000 | 161.16 | 34628.39 |
1883 | 2018.06.29 05:58 | buy | 942 | 1.04 | 83.588 | 0.000 | 0.000 | ||
1884 | 2018.06.29 11:41 | close | 942 | 1.04 | 83.817 | 0.000 | 0.000 | 161.90 | 34790.29 |
1885 | 2018.07.09 16:38 | buy | 943 | 1.05 | 84.634 | 0.000 | 0.000 | ||
1886 | 2018.07.10 23:42 | close | 943 | 1.05 | 84.855 | 0.000 | 0.000 | 162.71 | 34953.00 |
1887 | 2018.07.10 23:43 | buy | 944 | 1.05 | 84.868 | 0.000 | 0.000 | ||
1888 | 2018.07.11 03:57 | close | 944 | 1.05 | 84.285 | 0.000 | 0.000 | -411.16 | 34541.84 |
1889 | 2018.07.11 03:57 | sell | 945 | 2.08 | 84.285 | 0.000 | 0.000 | ||
1890 | 2018.07.11 17:21 | close | 945 | 2.08 | 85.064 | 0.000 | 0.000 | -1101.37 | 33440.47 |
1891 | 2018.07.11 17:21 | buy | 946 | 4.00 | 85.064 | 0.000 | 0.000 | ||
1892 | 2018.07.13 02:38 | close | 946 | 4.00 | 85.575 | 0.000 | 0.000 | 1465.18 | 34905.65 |
1893 | 2018.07.19 15:52 | sell | 947 | 1.05 | 85.242 | 0.000 | 0.000 | ||
1894 | 2018.07.19 19:26 | close | 947 | 1.05 | 85.022 | 0.000 | 0.000 | 157.01 | 35062.66 |
1895 | 2018.07.25 16:46 | buy | 948 | 1.06 | 84.841 | 0.000 | 0.000 | ||
1896 | 2018.07.25 22:40 | close | 948 | 1.06 | 85.063 | 0.000 | 0.000 | 159.96 | 35222.62 |
1897 | 2018.07.30 16:52 | buy | 949 | 1.06 | 85.254 | 0.000 | 0.000 | ||
1898 | 2018.07.31 11:56 | close | 949 | 1.06 | 85.485 | 0.000 | 0.000 | 171.47 | 35394.09 |
1899 | 2018.07.31 15:31 | buy | 950 | 1.07 | 85.724 | 0.000 | 0.000 | ||
1900 | 2018.07.31 17:59 | close | 950 | 1.07 | 85.967 | 0.000 | 0.000 | 176.74 | 35570.83 |
1901 | 2018.08.02 15:03 | sell | 951 | 1.07 | 85.439 | 0.000 | 0.000 | ||
1902 | 2018.08.07 20:20 | close | 951 | 1.07 | 85.184 | 0.000 | 0.000 | 145.21 | 35716.04 |
1903 | 2018.08.10 09:17 | sell | 952 | 1.08 | 84.688 | 0.000 | 0.000 | ||
1904 | 2018.08.10 10:50 | close | 952 | 1.08 | 84.468 | 0.000 | 0.000 | 161.50 | 35877.54 |
1905 | 2018.08.14 10:06 | buy | 953 | 1.08 | 84.888 | 0.000 | 0.000 | ||
1906 | 2018.08.14 23:59 | close | 953 | 1.08 | 85.109 | 0.000 | 0.000 | 162.25 | 36039.79 |
1907 | 2018.08.15 16:48 | sell | 954 | 1.09 | 84.374 | 0.000 | 0.000 | ||
1908 | 2018.08.15 17:18 | close | 954 | 1.09 | 84.151 | 0.000 | 0.000 | 165.22 | 36205.01 |
1909 | 2018.08.28 15:03 | buy | 955 | 1.09 | 85.931 | 0.000 | 0.000 | ||
1910 | 2018.08.28 16:23 | close | 955 | 1.09 | 86.173 | 0.000 | 0.000 | 179.31 | 36384.32 |
1911 | 2018.08.30 16:04 | sell | 956 | 1.10 | 85.795 | 0.000 | 0.000 | ||
1912 | 2018.08.30 18:41 | close | 956 | 1.10 | 85.564 | 0.000 | 0.000 | 172.72 | 36557.04 |
1913 | 2018.09.04 03:18 | sell | 957 | 1.10 | 84.592 | 0.000 | 0.000 | ||
1914 | 2018.09.04 16:43 | close | 957 | 1.10 | 84.357 | 0.000 | 0.000 | 175.70 | 36732.74 |
1915 | 2018.09.04 16:44 | sell | 958 | 1.11 | 84.353 | 0.000 | 0.000 | ||
1916 | 2018.09.06 17:35 | close | 958 | 1.11 | 84.122 | 0.000 | 0.000 | 118.62 | 36851.35 |
1917 | 2018.09.06 17:36 | sell | 959 | 1.11 | 84.100 | 0.000 | 0.000 | ||
1918 | 2018.09.06 18:05 | close | 959 | 1.11 | 83.872 | 0.000 | 0.000 | 172.03 | 37023.38 |
1919 | 2018.09.11 07:10 | buy | 960 | 1.12 | 84.777 | 0.000 | 0.000 | ||
1920 | 2018.09.11 19:45 | close | 960 | 1.12 | 85.000 | 0.000 | 0.000 | 169.78 | 37193.16 |
1921 | 2018.09.13 16:46 | buy | 961 | 1.12 | 85.927 | 0.000 | 0.000 | ||
1922 | 2018.09.14 01:42 | close | 961 | 1.12 | 86.149 | 0.000 | 0.000 | 174.32 | 37367.48 |
1923 | 2018.09.18 18:43 | buy | 962 | 1.13 | 86.529 | 0.000 | 0.000 | ||
1924 | 2018.09.19 09:34 | close | 962 | 1.13 | 86.756 | 0.000 | 0.000 | 179.72 | 37547.20 |
1925 | 2018.09.20 17:58 | buy | 963 | 1.13 | 87.139 | 0.000 | 0.000 | ||
1926 | 2018.09.21 08:02 | close | 963 | 1.13 | 87.373 | 0.000 | 0.000 | 185.10 | 37732.30 |
1927 | 2018.09.26 20:50 | sell | 964 | 1.14 | 86.793 | 0.000 | 0.000 | ||
1928 | 2018.09.26 23:08 | close | 964 | 1.14 | 86.563 | 0.000 | 0.000 | 178.22 | 37910.52 |
1929 | 2018.09.27 19:17 | buy | 965 | 1.14 | 87.121 | 0.000 | 0.000 | ||
1930 | 2018.09.28 15:32 | close | 965 | 1.14 | 87.370 | 0.000 | 0.000 | 198.36 | 38108.88 |
1931 | 2018.09.28 15:34 | buy | 966 | 1.15 | 87.433 | 0.000 | 0.000 | ||
1932 | 2018.09.28 17:47 | close | 966 | 1.15 | 87.655 | 0.000 | 0.000 | 173.55 | 38282.43 |
1933 | 2018.10.03 19:26 | buy | 967 | 1.15 | 89.125 | 0.000 | 0.000 | ||
1934 | 2018.10.04 17:26 | close | 967 | 1.15 | 88.340 | 0.000 | 0.000 | -597.34 | 37685.08 |
1935 | 2018.10.04 17:26 | sell | 968 | 2.26 | 88.340 | 0.000 | 0.000 | ||
1936 | 2018.10.04 18:58 | close | 968 | 2.26 | 88.215 | 0.000 | 0.000 | 192.02 | 37877.10 |
1937 | 2018.10.10 17:41 | sell | 969 | 1.14 | 86.829 | 0.000 | 0.000 | ||
1938 | 2018.10.10 21:08 | close | 969 | 1.14 | 86.577 | 0.000 | 0.000 | 195.27 | 38072.37 |
1939 | 2018.10.16 16:01 | buy | 970 | 1.15 | 86.627 | 0.000 | 0.000 | ||
1940 | 2018.10.16 20:48 | close | 970 | 1.15 | 86.860 | 0.000 | 0.000 | 182.15 | 38254.52 |
1941 | 2018.10.17 17:43 | sell | 971 | 1.15 | 86.196 | 0.000 | 0.000 | ||
1942 | 2018.10.18 18:45 | close | 971 | 1.15 | 85.973 | 0.000 | 0.000 | 131.05 | 38385.57 |
1943 | 2018.10.18 19:16 | sell | 972 | 1.16 | 85.808 | 0.000 | 0.000 | ||
1944 | 2018.10.19 19:41 | close | 972 | 1.16 | 85.583 | 0.000 | 0.000 | 162.85 | 38548.43 |
1945 | 2018.10.23 14:46 | sell | 973 | 1.16 | 85.557 | 0.000 | 0.000 | ||
1946 | 2018.10.24 17:02 | close | 973 | 1.16 | 86.389 | 0.000 | 0.000 | -670.56 | 37877.87 |
1947 | 2018.10.24 17:02 | buy | 974 | 2.28 | 86.389 | 0.000 | 0.000 | ||
1948 | 2018.10.24 17:06 | close | 974 | 2.28 | 86.528 | 0.000 | 0.000 | 215.44 | 38093.31 |
1949 | 2018.10.24 17:07 | buy | 975 | 1.15 | 86.559 | 0.000 | 0.000 | ||
1950 | 2018.10.24 19:16 | close | 975 | 1.15 | 86.798 | 0.000 | 0.000 | 186.84 | 38280.15 |
1951 | 2018.10.30 09:48 | buy | 976 | 1.15 | 86.074 | 0.000 | 0.000 | ||
1952 | 2018.10.31 02:53 | close | 976 | 1.15 | 86.312 | 0.000 | 0.000 | 191.50 | 38471.66 |
1953 | 2018.11.08 10:34 | buy | 977 | 1.16 | 86.826 | 0.000 | 0.000 | ||
1954 | 2018.11.09 18:52 | close | 977 | 1.16 | 86.001 | 0.000 | 0.000 | -645.06 | 37826.60 |
1955 | 2018.11.09 18:52 | sell | 978 | 2.26 | 86.001 | 0.000 | 0.000 | ||
1956 | 2018.11.12 22:58 | close | 978 | 2.26 | 85.881 | 0.000 | 0.000 | 156.00 | 37982.60 |
1957 | 2018.11.12 22:59 | sell | 979 | 1.14 | 85.869 | 0.000 | 0.000 | ||
1958 | 2018.11.14 20:45 | close | 979 | 1.14 | 85.626 | 0.000 | 0.000 | 159.71 | 38142.31 |
1959 | 2018.11.14 21:06 | sell | 980 | 1.15 | 85.549 | 0.000 | 0.000 | ||
1960 | 2018.11.19 17:05 | close | 980 | 1.15 | 85.329 | 0.000 | 0.000 | 99.87 | 38242.18 |
1961 | 2018.11.19 17:07 | sell | 981 | 1.15 | 85.287 | 0.000 | 0.000 | ||
1962 | 2018.11.20 15:44 | close | 981 | 1.15 | 85.062 | 0.000 | 0.000 | 161.45 | 38403.63 |
1963 | 2018.11.23 15:42 | sell | 982 | 1.16 | 85.094 | 0.000 | 0.000 | ||
1964 | 2018.11.26 09:08 | close | 982 | 1.16 | 85.794 | 0.000 | 0.000 | -566.49 | 37837.14 |
1965 | 2018.11.26 09:08 | buy | 983 | 2.28 | 85.794 | 0.000 | 0.000 | ||
1966 | 2018.12.03 04:51 | close | 983 | 2.28 | 85.916 | 0.000 | 0.000 | 264.62 | 38101.76 |
1967 | 2018.12.04 16:12 | sell | 984 | 1.15 | 85.470 | 0.000 | 0.000 | ||
1968 | 2018.12.04 19:31 | close | 984 | 1.15 | 85.238 | 0.000 | 0.000 | 181.35 | 38283.11 |
1969 | 2018.12.07 15:40 | buy | 985 | 1.15 | 84.815 | 0.000 | 0.000 | ||
1970 | 2018.12.07 16:48 | close | 985 | 1.15 | 85.061 | 0.000 | 0.000 | 192.31 | 38475.42 |
1971 | 2018.12.17 15:33 | sell | 986 | 1.16 | 84.496 | 0.000 | 0.000 | ||
1972 | 2018.12.17 16:53 | close | 986 | 1.16 | 84.266 | 0.000 | 0.000 | 181.35 | 38656.77 |
1973 | 2018.12.20 07:49 | sell | 987 | 1.16 | 82.959 | 0.000 | 0.000 | ||
1974 | 2018.12.20 18:02 | close | 987 | 1.16 | 82.738 | 0.000 | 0.000 | 174.25 | 38831.02 |
1975 | 2018.12.28 17:29 | sell | 988 | 1.17 | 80.803 | 0.000 | 0.000 | ||
1976 | 2018.12.31 16:08 | close | 988 | 1.17 | 80.578 | 0.000 | 0.000 | 164.27 | 38995.29 |
1977 | 2018.12.31 17:28 | sell | 989 | 1.17 | 80.517 | 0.000 | 0.000 | ||
1978 | 2018.12.31 17:59 | close | 989 | 1.17 | 80.295 | 0.000 | 0.000 | 176.55 | 39171.84 |
1979 | 2019.01.04 17:32 | buy | 990 | 1.18 | 80.921 | 0.000 | 0.000 | ||
1980 | 2019.01.07 01:29 | close | 990 | 1.18 | 81.190 | 0.000 | 0.000 | 221.35 | 39393.19 |
1981 | 2019.01.14 05:11 | sell | 991 | 1.19 | 81.394 | 0.000 | 0.000 | ||
1982 | 2019.01.16 17:02 | close | 991 | 1.19 | 82.225 | 0.000 | 0.000 | -702.01 | 38691.18 |
1983 | 2019.01.16 17:02 | buy | 992 | 2.32 | 82.225 | 0.000 | 0.000 | ||
1984 | 2019.01.16 22:29 | close | 992 | 2.32 | 82.408 | 0.000 | 0.000 | 288.60 | 38979.78 |
1985 | 2019.01.17 21:45 | buy | 993 | 1.17 | 82.488 | 0.000 | 0.000 | ||
1986 | 2019.01.18 17:20 | close | 993 | 1.17 | 82.790 | 0.000 | 0.000 | 245.73 | 39225.50 |
1987 | 2019.01.22 07:07 | sell | 994 | 1.18 | 82.181 | 0.000 | 0.000 | ||
1988 | 2019.01.22 16:27 | close | 994 | 1.18 | 81.957 | 0.000 | 0.000 | 179.66 | 39405.16 |
1989 | 2019.01.25 17:13 | buy | 995 | 1.19 | 82.787 | 0.000 | 0.000 | ||
1990 | 2019.01.30 16:52 | close | 995 | 1.19 | 83.026 | 0.000 | 0.000 | 210.24 | 39615.40 |
1991 | 2019.02.01 16:26 | buy | 996 | 1.19 | 83.170 | 0.000 | 0.000 | ||
1992 | 2019.02.01 17:16 | close | 996 | 1.19 | 83.434 | 0.000 | 0.000 | 213.56 | 39828.96 |
1993 | 2019.02.06 09:21 | sell | 997 | 1.20 | 83.200 | 0.000 | 0.000 | ||
1994 | 2019.02.07 03:13 | close | 997 | 1.20 | 82.976 | 0.000 | 0.000 | 137.57 | 39966.53 |
1995 | 2019.02.07 15:07 | sell | 998 | 1.20 | 82.673 | 0.000 | 0.000 | ||
1996 | 2019.02.07 19:04 | close | 998 | 1.20 | 82.441 | 0.000 | 0.000 | 189.23 | 40155.76 |
1997 | 2019.02.11 16:10 | buy | 999 | 1.21 | 83.192 | 0.000 | 0.000 | ||
1998 | 2019.02.12 18:44 | close | 999 | 1.21 | 83.413 | 0.000 | 0.000 | 187.51 | 40343.27 |
1999 | 2019.02.12 18:59 | buy | 1000 | 1.22 | 83.440 | 0.000 | 0.000 | ||
2000 | 2019.02.13 03:15 | close | 1000 | 1.22 | 83.669 | 0.000 | 0.000 | 195.69 | 40538.96 |
2001 | 2019.02.14 15:44 | sell | 1001 | 1.22 | 83.277 | 0.000 | 0.000 | ||
2002 | 2019.02.14 16:19 | close | 1001 | 1.22 | 83.030 | 0.000 | 0.000 | 204.83 | 40743.79 |
2003 | 2019.02.20 03:25 | buy | 1002 | 1.23 | 83.959 | 0.000 | 0.000 | ||
2004 | 2019.02.20 18:38 | close | 1002 | 1.23 | 84.181 | 0.000 | 0.000 | 185.62 | 40929.41 |
2005 | 2019.02.22 20:50 | buy | 1003 | 1.23 | 84.189 | 0.000 | 0.000 | ||
2006 | 2019.02.25 02:35 | close | 1003 | 1.23 | 84.410 | 0.000 | 0.000 | 190.60 | 41120.01 |
2007 | 2019.02.26 15:45 | sell | 1004 | 1.24 | 83.693 | 0.000 | 0.000 | ||
2008 | 2019.02.27 17:46 | close | 1004 | 1.24 | 84.410 | 0.000 | 0.000 | -619.88 | 40500.13 |
2009 | 2019.02.27 17:46 | buy | 1005 | 2.42 | 84.410 | 0.000 | 0.000 | ||
2010 | 2019.02.28 17:59 | close | 1005 | 2.42 | 84.538 | 0.000 | 0.000 | 244.92 | 40745.05 |
2011 | 2019.02.28 18:47 | buy | 1006 | 1.23 | 84.678 | 0.000 | 0.000 | ||
2012 | 2019.03.01 07:25 | close | 1006 | 1.23 | 84.899 | 0.000 | 0.000 | 190.61 | 40935.66 |
2013 | 2019.03.04 13:54 | sell | 1007 | 1.23 | 83.962 | 0.000 | 0.000 | ||
2014 | 2019.03.04 19:17 | close | 1007 | 1.23 | 83.742 | 0.000 | 0.000 | 183.93 | 41119.59 |
2015 | 2019.03.06 02:56 | sell | 1008 | 1.24 | 83.638 | 0.000 | 0.000 | ||
2016 | 2019.03.06 17:01 | close | 1008 | 1.24 | 83.299 | 0.000 | 0.000 | 285.73 | 41405.32 |
2017 | 2019.03.08 07:34 | sell | 1009 | 1.25 | 82.586 | 0.000 | 0.000 | ||
2018 | 2019.03.12 22:58 | close | 1009 | 1.25 | 83.376 | 0.000 | 0.000 | -702.57 | 40702.76 |
2019 | 2019.03.12 22:58 | buy | 1010 | 2.44 | 83.376 | 0.000 | 0.000 | ||
2020 | 2019.03.13 15:39 | close | 1010 | 2.44 | 83.499 | 0.000 | 0.000 | 215.57 | 40918.32 |
2021 | 2019.03.14 10:41 | buy | 1011 | 1.23 | 83.928 | 0.000 | 0.000 | ||
2022 | 2019.03.15 15:19 | close | 1011 | 1.23 | 83.417 | 0.000 | 0.000 | -421.44 | 40496.89 |
2023 | 2019.03.15 15:19 | sell | 1012 | 2.42 | 83.417 | 0.000 | 0.000 | ||
2024 | 2019.03.19 14:51 | close | 1012 | 2.42 | 83.933 | 0.000 | 0.000 | -909.47 | 39587.42 |
2025 | 2019.03.19 14:51 | buy | 1013 | 4.72 | 83.933 | 0.000 | 0.000 | ||
2026 | 2019.03.21 06:03 | close | 1013 | 4.72 | 83.051 | 0.000 | 0.000 | -2740.58 | 36846.83 |
2027 | 2019.03.26 15:58 | buy | 1014 | 1.11 | 82.702 | 0.000 | 0.000 | ||
2028 | 2019.03.29 14:47 | close | 1014 | 1.11 | 82.926 | 0.000 | 0.000 | 195.29 | 37042.12 |
2029 | 2019.03.29 14:48 | buy | 1015 | 1.12 | 82.919 | 0.000 | 0.000 | ||
2030 | 2019.04.01 00:12 | close | 1015 | 1.12 | 83.147 | 0.000 | 0.000 | 178.89 | 37221.01 |
2031 | 2019.04.05 15:32 | sell | 1016 | 1.12 | 83.306 | 0.000 | 0.000 | ||
2032 | 2019.04.08 18:05 | close | 1016 | 1.12 | 83.723 | 0.000 | 0.000 | -331.50 | 36889.51 |
2033 | 2019.04.08 18:05 | buy | 1017 | 2.22 | 83.723 | 0.000 | 0.000 | ||
2034 | 2019.04.12 11:25 | close | 1017 | 2.22 | 83.854 | 0.000 | 0.000 | 260.73 | 37150.24 |
2035 | 2019.04.12 11:26 | buy | 1018 | 1.12 | 83.842 | 0.000 | 0.000 | ||
2036 | 2019.04.12 16:02 | close | 1018 | 1.12 | 84.076 | 0.000 | 0.000 | 178.15 | 37328.39 |
2037 | 2019.04.17 15:37 | buy | 1019 | 1.12 | 84.323 | 0.000 | 0.000 | ||
2038 | 2019.04.22 00:22 | close | 1019 | 1.12 | 83.503 | 0.000 | 0.000 | -597.81 | 36730.58 |
2039 | 2019.04.22 00:22 | sell | 1020 | 2.20 | 83.503 | 0.000 | 0.000 | ||
2040 | 2019.04.23 18:39 | close | 1020 | 2.20 | 83.381 | 0.000 | 0.000 | 154.85 | 36885.43 |
2041 | 2019.04.23 18:40 | sell | 1021 | 1.11 | 83.338 | 0.000 | 0.000 | ||
2042 | 2019.04.24 06:57 | close | 1021 | 1.11 | 83.117 | 0.000 | 0.000 | 152.82 | 37038.26 |
2043 | 2019.04.25 17:14 | sell | 1022 | 1.12 | 82.625 | 0.000 | 0.000 | ||
2044 | 2019.04.29 18:57 | close | 1022 | 1.12 | 83.140 | 0.000 | 0.000 | -420.15 | 36618.11 |
2045 | 2019.04.29 18:57 | buy | 1023 | 2.20 | 83.140 | 0.000 | 0.000 | ||
2046 | 2019.04.30 09:11 | close | 1023 | 2.20 | 82.721 | 0.000 | 0.000 | -616.21 | 36001.90 |
2047 | 2019.04.30 09:11 | sell | 1024 | 4.32 | 82.721 | 0.000 | 0.000 | ||
2048 | 2019.05.06 00:05 | close | 1024 | 4.32 | 82.181 | 0.000 | 0.000 | 1260.63 | 37262.53 |
2049 | 2019.05.07 20:26 | sell | 1025 | 1.12 | 81.758 | 0.000 | 0.000 | ||
2050 | 2019.05.09 03:30 | close | 1025 | 1.12 | 81.520 | 0.000 | 0.000 | 125.00 | 37387.54 |
2051 | 2019.05.09 09:49 | sell | 1026 | 1.13 | 81.393 | 0.000 | 0.000 | ||
2052 | 2019.05.09 17:24 | close | 1026 | 1.13 | 81.168 | 0.000 | 0.000 | 172.82 | 37560.36 |
2053 | 2019.05.13 18:17 | sell | 1027 | 1.13 | 81.086 | 0.000 | 0.000 | ||
2054 | 2019.05.16 13:10 | close | 1027 | 1.13 | 81.787 | 0.000 | 0.000 | -609.28 | 36951.08 |
2055 | 2019.05.16 13:10 | buy | 1028 | 2.22 | 81.787 | 0.000 | 0.000 | ||
2056 | 2019.05.16 17:31 | close | 1028 | 2.22 | 81.909 | 0.000 | 0.000 | 184.11 | 37135.19 |
2057 | 2019.05.21 14:27 | buy | 1029 | 1.12 | 82.281 | 0.000 | 0.000 | ||
2058 | 2019.05.21 16:01 | close | 1029 | 1.12 | 82.516 | 0.000 | 0.000 | 178.91 | 37314.10 |
2059 | 2019.05.28 11:31 | sell | 1030 | 1.12 | 81.183 | 0.000 | 0.000 | ||
2060 | 2019.05.29 03:33 | close | 1030 | 1.12 | 80.961 | 0.000 | 0.000 | 154.96 | 37469.06 |
2061 | 2019.05.29 10:41 | sell | 1031 | 1.13 | 80.826 | 0.000 | 0.000 | ||
2062 | 2019.05.31 07:25 | close | 1031 | 1.13 | 80.593 | 0.000 | 0.000 | 122.28 | 37591.34 |
2063 | 2019.06.05 01:27 | buy | 1032 | 1.13 | 80.811 | 0.000 | 0.000 | ||
2064 | 2019.06.05 12:45 | close | 1032 | 1.13 | 81.032 | 0.000 | 0.000 | 169.76 | 37761.10 |
2065 | 2019.06.06 21:28 | buy | 1033 | 1.14 | 81.025 | 0.000 | 0.000 | ||
2066 | 2019.06.07 03:46 | close | 1033 | 1.14 | 81.256 | 0.000 | 0.000 | 184.41 | 37945.51 |
2067 | 2019.06.11 15:07 | buy | 1034 | 1.14 | 82.065 | 0.000 | 0.000 | ||
2068 | 2019.06.12 11:20 | close | 1034 | 1.14 | 81.408 | 0.000 | 0.000 | -503.74 | 37441.76 |
2069 | 2019.06.12 11:20 | sell | 1035 | 2.24 | 81.408 | 0.000 | 0.000 | ||
2070 | 2019.06.13 04:49 | close | 1035 | 2.24 | 81.287 | 0.000 | 0.000 | 99.98 | 37541.74 |
2071 | 2019.06.14 10:30 | sell | 1036 | 1.13 | 81.044 | 0.000 | 0.000 | ||
2072 | 2019.06.18 04:52 | close | 1036 | 1.13 | 80.823 | 0.000 | 0.000 | 141.41 | 37683.15 |
2073 | 2019.06.18 10:13 | sell | 1037 | 1.14 | 80.671 | 0.000 | 0.000 | ||
2074 | 2019.06.20 02:48 | close | 1037 | 1.14 | 81.482 | 0.000 | 0.000 | -685.61 | 36997.54 |
2075 | 2019.06.20 02:48 | buy | 1038 | 2.22 | 81.482 | 0.000 | 0.000 | ||
2076 | 2019.06.20 12:29 | close | 1038 | 2.22 | 81.603 | 0.000 | 0.000 | 182.61 | 37180.15 |
2077 | 2019.06.25 07:28 | sell | 1039 | 1.12 | 81.055 | 0.000 | 0.000 | ||
2078 | 2019.06.26 10:15 | close | 1039 | 1.12 | 81.641 | 0.000 | 0.000 | -460.15 | 36720.00 |
2079 | 2019.06.26 10:15 | buy | 1040 | 2.20 | 81.641 | 0.000 | 0.000 | ||
2080 | 2019.06.26 12:07 | close | 1040 | 2.20 | 81.780 | 0.000 | 0.000 | 207.87 | 36927.87 |
2081 | 2019.07.04 17:15 | buy | 1041 | 1.11 | 82.666 | 0.000 | 0.000 | ||
2082 | 2019.07.05 21:04 | close | 1041 | 1.11 | 82.888 | 0.000 | 0.000 | 172.76 | 37100.63 |
2083 | 2019.07.16 17:55 | buy | 1042 | 1.12 | 83.106 | 0.000 | 0.000 | ||
2084 | 2019.07.18 22:20 | close | 1042 | 1.12 | 82.286 | 0.000 | 0.000 | -603.11 | 36497.52 |
2085 | 2019.07.18 22:20 | sell | 1043 | 2.20 | 82.286 | 0.000 | 0.000 | ||
2086 | 2019.07.23 03:03 | close | 1043 | 2.20 | 82.155 | 0.000 | 0.000 | 113.13 | 36610.65 |
2087 | 2019.07.25 16:30 | buy | 1044 | 1.10 | 82.571 | 0.000 | 0.000 | ||
2088 | 2019.07.31 17:39 | close | 1044 | 1.10 | 82.793 | 0.000 | 0.000 | 186.82 | 36797.48 |
2089 | 2019.07.31 17:40 | buy | 1045 | 1.11 | 82.788 | 0.000 | 0.000 | ||
2090 | 2019.08.01 15:21 | close | 1045 | 1.11 | 82.238 | 0.000 | 0.000 | -399.25 | 36398.23 |
2091 | 2019.08.01 15:21 | sell | 1046 | 2.18 | 82.238 | 0.000 | 0.000 | ||
2092 | 2019.08.01 15:56 | close | 1046 | 2.18 | 82.113 | 0.000 | 0.000 | 185.23 | 36583.46 |
2093 | 2019.08.01 15:57 | sell | 1047 | 1.10 | 82.100 | 0.000 | 0.000 | ||
2094 | 2019.08.01 16:48 | close | 1047 | 1.10 | 81.874 | 0.000 | 0.000 | 168.97 | 36752.43 |
2095 | 2019.08.12 14:24 | sell | 1048 | 1.11 | 79.309 | 0.000 | 0.000 | ||
2096 | 2019.08.13 16:51 | close | 1048 | 1.11 | 80.312 | 0.000 | 0.000 | -770.67 | 35981.76 |
2097 | 2019.08.13 16:51 | buy | 1049 | 2.16 | 80.312 | 0.000 | 0.000 | ||
2098 | 2019.08.13 16:56 | close | 1049 | 2.16 | 80.441 | 0.000 | 0.000 | 189.42 | 36171.18 |
2099 | 2019.08.13 16:57 | buy | 1050 | 1.09 | 80.496 | 0.000 | 0.000 | ||
2100 | 2019.08.13 17:20 | close | 1050 | 1.09 | 80.746 | 0.000 | 0.000 | 185.24 | 36356.42 |
2101 | 2019.08.19 11:23 | buy | 1051 | 1.10 | 80.400 | 0.000 | 0.000 | ||
2102 | 2019.08.20 13:58 | close | 1051 | 1.10 | 79.731 | 0.000 | 0.000 | -495.03 | 35861.39 |
2103 | 2019.08.20 13:58 | sell | 1052 | 2.16 | 79.731 | 0.000 | 0.000 | ||
2104 | 2019.08.20 16:36 | close | 1052 | 2.16 | 79.600 | 0.000 | 0.000 | 192.34 | 36053.73 |
2105 | 2019.08.20 16:37 | sell | 1053 | 1.09 | 79.625 | 0.000 | 0.000 | ||
2106 | 2019.08.21 15:31 | close | 1053 | 1.09 | 80.247 | 0.000 | 0.000 | -474.50 | 35579.23 |
2107 | 2019.08.21 15:31 | buy | 1054 | 2.14 | 80.247 | 0.000 | 0.000 | ||
2108 | 2019.08.23 18:02 | close | 1054 | 2.14 | 79.626 | 0.000 | 0.000 | -862.87 | 34716.36 |
2109 | 2019.08.23 18:02 | sell | 1055 | 4.16 | 79.626 | 0.000 | 0.000 | ||
2110 | 2019.08.23 18:56 | close | 1055 | 4.16 | 79.120 | 0.000 | 0.000 | 1430.78 | 36147.14 |
2111 | 2019.08.23 18:56 | sell | 1056 | 1.07 | 79.110 | 0.000 | 0.000 | ||
2112 | 2019.08.26 00:07 | close | 1056 | 1.07 | 78.877 | 0.000 | 0.000 | 156.04 | 36303.18 |
2113 | 2019.08.29 15:20 | buy | 1057 | 1.09 | 80.096 | 0.000 | 0.000 | ||
2114 | 2019.09.03 10:52 | close | 1057 | 1.09 | 79.330 | 0.000 | 0.000 | -552.09 | 35751.09 |
2115 | 2019.09.03 10:52 | sell | 1058 | 2.14 | 79.330 | 0.000 | 0.000 | ||
2116 | 2019.09.03 17:07 | close | 1058 | 2.14 | 79.207 | 0.000 | 0.000 | 178.91 | 35930.00 |
2117 | 2019.09.04 17:02 | buy | 1059 | 1.08 | 80.030 | 0.000 | 0.000 | ||
2118 | 2019.09.04 18:54 | close | 1059 | 1.08 | 80.256 | 0.000 | 0.000 | 165.92 | 36095.92 |
2119 | 2019.09.09 16:23 | buy | 1060 | 1.09 | 81.403 | 0.000 | 0.000 | ||
2120 | 2019.09.10 18:46 | close | 1060 | 1.09 | 81.637 | 0.000 | 0.000 | 178.55 | 36274.47 |
2121 | 2019.09.10 19:50 | buy | 1061 | 1.09 | 81.780 | 0.000 | 0.000 | ||
2122 | 2019.09.11 07:06 | close | 1061 | 1.09 | 82.002 | 0.000 | 0.000 | 169.66 | 36444.13 |
2123 | 2019.09.12 15:35 | sell | 1062 | 1.10 | 81.431 | 0.000 | 0.000 | ||
2124 | 2019.09.19 04:56 | close | 1062 | 1.10 | 81.203 | 0.000 | 0.000 | 73.92 | 36518.05 |
2125 | 2019.09.20 22:48 | sell | 1063 | 1.10 | 80.995 | 0.000 | 0.000 | ||
2126 | 2019.09.23 11:39 | close | 1063 | 1.10 | 80.774 | 0.000 | 0.000 | 151.45 | 36669.49 |
2127 | 2019.09.25 21:41 | buy | 1064 | 1.11 | 81.337 | 0.000 | 0.000 | ||
2128 | 2019.09.27 13:59 | close | 1064 | 1.11 | 81.560 | 0.000 | 0.000 | 189.28 | 36858.78 |
2129 | 2019.10.01 17:21 | sell | 1065 | 1.11 | 81.220 | 0.000 | 0.000 | ||
2130 | 2019.10.02 16:35 | close | 1065 | 1.11 | 80.951 | 0.000 | 0.000 | 189.02 | 37047.80 |
2131 | 2019.10.07 20:34 | buy | 1066 | 1.12 | 80.712 | 0.000 | 0.000 | ||
2132 | 2019.10.10 16:46 | close | 1066 | 1.12 | 80.940 | 0.000 | 0.000 | 200.08 | 37247.88 |
2133 | 2019.10.10 16:59 | buy | 1067 | 1.12 | 81.067 | 0.000 | 0.000 | ||
2134 | 2019.10.10 18:43 | close | 1067 | 1.12 | 81.288 | 0.000 | 0.000 | 168.25 | 37416.13 |
2135 | 2019.10.15 17:36 | buy | 1068 | 1.13 | 82.231 | 0.000 | 0.000 | ||
2136 | 2019.10.15 19:02 | close | 1068 | 1.13 | 82.453 | 0.000 | 0.000 | 170.52 | 37586.65 |
2137 | 2019.10.17 13:01 | buy | 1069 | 1.13 | 82.657 | 0.000 | 0.000 | ||
2138 | 2019.10.21 18:18 | close | 1069 | 1.13 | 82.882 | 0.000 | 0.000 | 183.53 | 37770.18 |
2139 | 2019.10.21 21:09 | buy | 1070 | 1.14 | 82.969 | 0.000 | 0.000 | ||
2140 | 2019.10.24 10:26 | close | 1070 | 1.14 | 83.190 | 0.000 | 0.000 | 198.24 | 37968.42 |
2141 | 2019.10.28 14:51 | buy | 1071 | 1.14 | 83.365 | 0.000 | 0.000 | ||
2142 | 2019.10.30 16:01 | close | 1071 | 1.14 | 82.980 | 0.000 | 0.000 | -287.55 | 37680.87 |
2143 | 2019.10.30 16:01 | sell | 1072 | 2.26 | 82.980 | 0.000 | 0.000 | ||
2144 | 2019.10.30 16:09 | close | 1072 | 2.26 | 82.852 | 0.000 | 0.000 | 196.62 | 37877.49 |
2145 | 2019.10.30 16:10 | sell | 1073 | 1.14 | 82.838 | 0.000 | 0.000 | ||
2146 | 2019.10.30 17:41 | close | 1073 | 1.14 | 82.601 | 0.000 | 0.000 | 183.64 | 38061.13 |
2147 | 2019.11.04 18:05 | buy | 1074 | 1.15 | 82.596 | 0.000 | 0.000 | ||
2148 | 2019.11.05 09:32 | close | 1074 | 1.15 | 82.816 | 0.000 | 0.000 | 177.41 | 38238.54 |
2149 | 2019.11.13 11:41 | sell | 1075 | 1.15 | 82.100 | 0.000 | 0.000 | ||
2150 | 2019.11.14 11:09 | close | 1075 | 1.15 | 81.879 | 0.000 | 0.000 | 129.49 | 38368.03 |
2151 | 2019.11.14 18:43 | sell | 1076 | 1.16 | 81.707 | 0.000 | 0.000 | ||
2152 | 2019.11.18 09:18 | close | 1076 | 1.16 | 82.451 | 0.000 | 0.000 | -615.69 | 37752.34 |
2153 | 2019.11.18 09:18 | buy | 1077 | 2.26 | 82.451 | 0.000 | 0.000 | ||
2154 | 2019.11.19 20:02 | close | 1077 | 2.26 | 81.833 | 0.000 | 0.000 | -938.69 | 36813.64 |
2155 | 2019.11.19 20:02 | sell | 1078 | 4.40 | 81.833 | 0.000 | 0.000 | ||
2156 | 2019.11.21 02:59 | close | 1078 | 4.40 | 81.328 | 0.000 | 0.000 | 1289.58 | 38103.22 |
2157 | 2019.11.26 03:47 | buy | 1079 | 1.15 | 82.100 | 0.000 | 0.000 | ||
2158 | 2019.11.27 15:35 | close | 1079 | 1.15 | 82.341 | 0.000 | 0.000 | 193.83 | 38297.06 |
2159 | 2019.12.02 17:06 | sell | 1080 | 1.15 | 82.129 | 0.000 | 0.000 | ||
2160 | 2019.12.02 21:20 | close | 1080 | 1.15 | 81.903 | 0.000 | 0.000 | 176.65 | 38473.71 |
2161 | 2019.12.04 17:03 | buy | 1081 | 1.16 | 82.221 | 0.000 | 0.000 | ||
2162 | 2019.12.04 19:11 | close | 1081 | 1.16 | 82.452 | 0.000 | 0.000 | 182.15 | 38655.86 |
2163 | 2019.12.06 15:30 | sell | 1082 | 1.16 | 82.213 | 0.000 | 0.000 | ||
2164 | 2019.12.06 17:36 | close | 1082 | 1.16 | 81.987 | 0.000 | 0.000 | 178.18 | 38834.04 |
2165 | 2019.12.11 19:08 | buy | 1083 | 1.17 | 82.333 | 0.000 | 0.000 | ||
2166 | 2019.12.12 16:39 | close | 1083 | 1.17 | 82.560 | 0.000 | 0.000 | 197.15 | 39031.19 |
2167 | 2019.12.16 14:06 | buy | 1084 | 1.18 | 83.371 | 0.000 | 0.000 | ||
2168 | 2019.12.18 18:05 | close | 1084 | 1.18 | 83.594 | 0.000 | 0.000 | 190.04 | 39221.23 |
2169 | 2019.12.19 17:52 | sell | 1085 | 1.18 | 83.204 | 0.000 | 0.000 | ||
2170 | 2019.12.20 15:31 | close | 1085 | 1.18 | 82.949 | 0.000 | 0.000 | 189.72 | 39410.95 |
2171 | 2019.12.20 17:16 | sell | 1086 | 1.19 | 83.013 | 0.000 | 0.000 | ||
2172 | 2019.12.26 16:36 | close | 1086 | 1.19 | 83.420 | 0.000 | 0.000 | -418.72 | 38992.23 |
2173 | 2019.12.26 16:36 | buy | 1087 | 2.34 | 83.420 | 0.000 | 0.000 | ||
2174 | 2019.12.26 17:28 | close | 1087 | 2.34 | 83.546 | 0.000 | 0.000 | 200.42 | 39192.65 |
2175 | 2019.12.31 17:44 | buy | 1088 | 1.18 | 83.693 | 0.000 | 0.000 | ||
2176 | 2020.01.03 05:22 | close | 1088 | 1.18 | 83.102 | 0.000 | 0.000 | -446.12 | 38746.54 |
2177 | 2020.01.03 05:22 | sell | 1089 | 2.32 | 83.102 | 0.000 | 0.000 | ||
2178 | 2020.01.06 01:00 | close | 1089 | 2.32 | 82.981 | 0.000 | 0.000 | 161.72 | 38908.25 |
2179 | 2020.01.08 01:46 | sell | 1090 | 1.17 | 82.940 | 0.000 | 0.000 | ||
2180 | 2020.01.08 18:55 | close | 1090 | 1.17 | 83.763 | 0.000 | 0.000 | -654.48 | 38253.77 |
2181 | 2020.01.08 18:55 | buy | 1091 | 2.30 | 83.763 | 0.000 | 0.000 | ||
2182 | 2020.01.09 23:56 | close | 1091 | 2.30 | 83.886 | 0.000 | 0.000 | 224.96 | 38478.73 |
2183 | 2020.01.10 15:52 | buy | 1092 | 1.16 | 84.131 | 0.000 | 0.000 | ||
2184 | 2020.01.14 02:51 | close | 1092 | 1.16 | 84.356 | 0.000 | 0.000 | 188.40 | 38667.13 |
2185 | 2020.01.14 02:52 | buy | 1093 | 1.17 | 84.370 | 0.000 | 0.000 | ||
2186 | 2020.01.21 04:37 | close | 1093 | 1.17 | 84.137 | 0.000 | 0.000 | -146.54 | 38520.59 |
2187 | 2020.01.21 04:37 | sell | 1094 | 2.32 | 84.137 | 0.000 | 0.000 | ||
2188 | 2020.01.21 20:38 | close | 1094 | 2.32 | 84.007 | 0.000 | 0.000 | 205.00 | 38725.59 |
2189 | 2020.01.22 18:03 | sell | 1095 | 1.17 | 83.727 | 0.000 | 0.000 | ||
2190 | 2020.01.23 01:33 | close | 1095 | 1.17 | 83.492 | 0.000 | 0.000 | 142.87 | 38868.46 |
2191 | 2020.01.24 21:23 | sell | 1096 | 1.17 | 83.016 | 0.000 | 0.000 | ||
2192 | 2020.01.27 00:25 | close | 1096 | 1.17 | 82.796 | 0.000 | 0.000 | 160.28 | 39028.74 |
2193 | 2020.01.30 02:26 | sell | 1097 | 1.18 | 82.501 | 0.000 | 0.000 | ||
2194 | 2020.01.30 14:36 | close | 1097 | 1.18 | 82.279 | 0.000 | 0.000 | 178.05 | 39206.79 |
2195 | 2020.01.31 17:53 | sell | 1098 | 1.18 | 81.978 | 0.000 | 0.000 | ||
2196 | 2020.01.31 20:44 | close | 1098 | 1.18 | 81.751 | 0.000 | 0.000 | 182.06 | 39388.85 |
2197 | 2020.02.04 18:02 | buy | 1099 | 1.19 | 82.367 | 0.000 | 0.000 | ||
2198 | 2020.02.05 10:38 | close | 1099 | 1.19 | 82.595 | 0.000 | 0.000 | 190.06 | 39578.91 |
2199 | 2020.02.07 16:35 | sell | 1100 | 1.19 | 82.266 | 0.000 | 0.000 | ||
2200 | 2020.02.12 10:33 | close | 1100 | 1.19 | 82.914 | 0.000 | 0.000 | -568.88 | 39010.03 |
2201 | 2020.02.12 10:33 | buy | 1101 | 2.34 | 82.914 | 0.000 | 0.000 | ||
2202 | 2020.02.12 18:53 | close | 1101 | 2.34 | 83.039 | 0.000 | 0.000 | 198.83 | 39208.86 |
2203 | 2020.02.19 09:24 | buy | 1102 | 1.18 | 83.167 | 0.000 | 0.000 | ||
2204 | 2020.02.19 13:12 | close | 1102 | 1.18 | 83.387 | 0.000 | 0.000 | 176.46 | 39385.32 |
2205 | 2020.02.24 11:18 | sell | 1103 | 1.19 | 83.728 | 0.000 | 0.000 | ||
2206 | 2020.02.24 16:18 | close | 1103 | 1.19 | 83.486 | 0.000 | 0.000 | 195.73 | 39581.05 |
2207 | 2020.02.27 23:16 | sell | 1104 | 1.19 | 81.952 | 0.000 | 0.000 | ||
2208 | 2020.02.28 00:17 | close | 1104 | 1.19 | 81.687 | 0.000 | 0.000 | 199.42 | 39780.46 |
2209 | 2020.03.05 13:57 | sell | 1105 | 1.20 | 79.623 | 0.000 | 0.000 | ||
2210 | 2020.03.05 19:26 | close | 1105 | 1.20 | 79.392 | 0.000 | 0.000 | 188.41 | 39968.87 |
2211 | 2020.03.12 19:06 | buy | 1106 | 1.20 | 77.240 | 0.000 | 0.000 | ||
2212 | 2020.03.12 19:38 | close | 1106 | 1.20 | 76.366 | 0.000 | 0.000 | -712.92 | 39255.95 |
2213 | 2020.03.12 19:38 | sell | 1107 | 2.36 | 76.366 | 0.000 | 0.000 | ||
2214 | 2020.03.12 19:44 | close | 1107 | 2.36 | 76.243 | 0.000 | 0.000 | 197.30 | 39453.25 |
2215 | 2020.03.13 13:59 | buy | 1108 | 1.19 | 77.346 | 0.000 | 0.000 | ||
2216 | 2020.03.13 14:40 | close | 1108 | 1.19 | 77.640 | 0.000 | 0.000 | 237.82 | 39691.07 |
2217 | 2020.03.18 15:26 | sell | 1109 | 1.20 | 74.520 | 0.000 | 0.000 | ||
2218 | 2020.03.18 18:55 | close | 1109 | 1.20 | 74.288 | 0.000 | 0.000 | 189.23 | 39880.30 |
2219 | 2020.03.19 15:58 | buy | 1110 | 1.20 | 76.172 | 0.000 | 0.000 | ||
2220 | 2020.03.19 21:20 | close | 1110 | 1.20 | 76.401 | 0.000 | 0.000 | 186.80 | 40067.10 |
2221 | 2020.03.25 07:08 | buy | 1111 | 1.21 | 77.583 | 0.000 | 0.000 | ||
2222 | 2020.03.25 10:24 | close | 1111 | 1.21 | 77.803 | 0.000 | 0.000 | 180.95 | 40248.05 |
2223 | 2020.03.27 16:13 | sell | 1112 | 1.21 | 76.613 | 0.000 | 0.000 | ||
2224 | 2020.03.27 21:26 | close | 1112 | 1.21 | 77.461 | 0.000 | 0.000 | -697.42 | 39550.63 |
2225 | 2020.03.27 21:26 | buy | 1113 | 2.38 | 77.461 | 0.000 | 0.000 | ||
2226 | 2020.03.30 01:31 | close | 1113 | 2.38 | 76.604 | 0.000 | 0.000 | -1375.20 | 38175.44 |
2227 | 2020.03.30 01:31 | sell | 1114 | 4.56 | 76.604 | 0.000 | 0.000 | ||
2228 | 2020.03.30 16:23 | close | 1114 | 4.56 | 76.112 | 0.000 | 0.000 | 1524.90 | 39700.34 |
2229 | 2020.03.31 16:58 | sell | 1115 | 1.20 | 75.521 | 0.000 | 0.000 | ||
2230 | 2020.03.31 21:09 | close | 1115 | 1.20 | 76.451 | 0.000 | 0.000 | -758.53 | 38941.81 |
2231 | 2020.03.31 21:09 | buy | 1116 | 2.34 | 76.451 | 0.000 | 0.000 | ||
2232 | 2020.03.31 23:20 | close | 1116 | 2.34 | 76.572 | 0.000 | 0.000 | 192.47 | 39134.28 |
2233 | 2020.04.01 13:14 | sell | 1117 | 1.18 | 75.407 | 0.000 | 0.000 | ||
2234 | 2020.04.01 19:18 | close | 1117 | 1.18 | 75.183 | 0.000 | 0.000 | 179.66 | 39313.94 |
2235 | 2020.04.06 10:15 | buy | 1118 | 1.18 | 77.363 | 0.000 | 0.000 | ||
2236 | 2020.04.07 10:01 | close | 1118 | 1.18 | 77.585 | 0.000 | 0.000 | 183.65 | 39497.59 |
2237 | 2020.04.07 13:09 | buy | 1119 | 1.19 | 77.878 | 0.000 | 0.000 | ||
2238 | 2020.04.07 16:52 | close | 1119 | 1.19 | 78.099 | 0.000 | 0.000 | 178.77 | 39676.36 |
2239 | 2020.04.07 16:53 | buy | 1120 | 1.20 | 78.164 | 0.000 | 0.000 | ||
2240 | 2020.04.08 03:35 | close | 1120 | 1.20 | 77.344 | 0.000 | 0.000 | -663.20 | 39013.16 |
2241 | 2020.04.08 03:35 | sell | 1121 | 2.34 | 77.344 | 0.000 | 0.000 | ||
2242 | 2020.04.13 15:58 | close | 1121 | 2.34 | 77.206 | 0.000 | 0.000 | 72.78 | 39085.94 |
2243 | 2020.04.13 17:18 | sell | 1122 | 1.18 | 77.078 | 0.000 | 0.000 | ||
2244 | 2020.04.15 09:12 | close | 1122 | 1.18 | 76.854 | 0.000 | 0.000 | 150.07 | 39236.01 |
2245 | 2020.04.15 09:53 | sell | 1123 | 1.18 | 76.698 | 0.000 | 0.000 | ||
2246 | 2020.04.15 13:15 | close | 1123 | 1.18 | 76.472 | 0.000 | 0.000 | 181.26 | 39417.27 |
2247 | 2020.04.21 10:21 | sell | 1124 | 1.19 | 75.634 | 0.000 | 0.000 | ||
2248 | 2020.04.21 12:16 | close | 1124 | 1.19 | 75.413 | 0.000 | 0.000 | 178.75 | 39596.02 |
2249 | 2020.04.23 17:31 | buy | 1125 | 1.19 | 76.808 | 0.000 | 0.000 | ||
2250 | 2020.04.30 17:55 | close | 1125 | 1.19 | 77.029 | 0.000 | 0.000 | 218.19 | 39814.22 |
2251 | 2020.05.01 11:07 | sell | 1126 | 1.20 | 76.101 | 0.000 | 0.000 | ||
2252 | 2020.05.01 17:25 | close | 1126 | 1.20 | 75.854 | 0.000 | 0.000 | 201.46 | 40015.68 |
2253 | 2020.05.01 17:26 | sell | 1127 | 1.21 | 75.859 | 0.000 | 0.000 | ||
2254 | 2020.05.04 01:48 | close | 1127 | 1.21 | 75.638 | 0.000 | 0.000 | 166.59 | 40182.26 |
2255 | 2020.05.06 16:41 | sell | 1128 | 1.21 | 75.157 | 0.000 | 0.000 | ||
2256 | 2020.05.06 18:26 | close | 1128 | 1.21 | 74.934 | 0.000 | 0.000 | 183.40 | 40365.66 |
2257 | 2020.05.07 16:55 | buy | 1129 | 1.22 | 75.874 | 0.000 | 0.000 | ||
2258 | 2020.05.07 18:34 | close | 1129 | 1.22 | 76.100 | 0.000 | 0.000 | 187.42 | 40553.08 |
2259 | 2020.05.18 15:15 | buy | 1130 | 1.22 | 76.503 | 0.000 | 0.000 | ||
2260 | 2020.05.18 17:50 | close | 1130 | 1.22 | 76.758 | 0.000 | 0.000 | 211.47 | 40764.55 |
2261 | 2020.05.22 07:06 | sell | 1131 | 1.23 | 76.792 | 0.000 | 0.000 | ||
2262 | 2020.05.22 10:04 | close | 1131 | 1.23 | 76.564 | 0.000 | 0.000 | 190.61 | 40955.16 |
2263 | 2020.05.29 09:08 | sell | 1132 | 1.23 | 77.799 | 0.000 | 0.000 | ||
2264 | 2020.06.01 03:26 | close | 1132 | 1.23 | 78.551 | 0.000 | 0.000 | -644.11 | 40311.05 |
2265 | 2020.06.01 03:26 | buy | 1133 | 2.42 | 78.551 | 0.000 | 0.000 | ||
2266 | 2020.06.01 17:07 | close | 1133 | 2.42 | 78.692 | 0.000 | 0.000 | 231.95 | 40543.00 |
2267 | 2020.06.05 15:31 | buy | 1134 | 1.22 | 81.666 | 0.000 | 0.000 | ||
2268 | 2020.06.08 19:57 | close | 1134 | 1.22 | 80.839 | 0.000 | 0.000 | -680.05 | 39862.95 |
2269 | 2020.06.08 19:57 | sell | 1135 | 2.40 | 80.839 | 0.000 | 0.000 | ||
2270 | 2020.06.09 04:01 | close | 1135 | 2.40 | 80.689 | 0.000 | 0.000 | 214.60 | 40077.55 |
2271 | 2020.06.09 10:27 | sell | 1136 | 1.21 | 80.306 | 0.000 | 0.000 | ||
2272 | 2020.06.09 11:35 | close | 1136 | 1.21 | 80.083 | 0.000 | 0.000 | 183.41 | 40260.96 |
2273 | 2020.06.10 17:19 | sell | 1137 | 1.21 | 79.817 | 0.000 | 0.000 | ||
2274 | 2020.06.11 06:13 | close | 1137 | 1.21 | 79.592 | 0.000 | 0.000 | 139.53 | 40400.49 |
2275 | 2020.06.23 05:36 | buy | 1138 | 1.22 | 79.281 | 0.000 | 0.000 | ||
2276 | 2020.06.24 11:11 | close | 1138 | 1.22 | 78.459 | 0.000 | 0.000 | -675.91 | 39724.59 |
2277 | 2020.06.24 11:11 | sell | 1139 | 2.38 | 78.459 | 0.000 | 0.000 | ||
2278 | 2020.06.26 11:05 | close | 1139 | 2.38 | 78.331 | 0.000 | 0.000 | 87.69 | 39812.27 |
2279 | 2020.06.26 17:12 | sell | 1140 | 1.20 | 78.175 | 0.000 | 0.000 | ||
2280 | 2020.06.29 17:39 | close | 1140 | 1.20 | 78.801 | 0.000 | 0.000 | -525.63 | 39286.65 |
2281 | 2020.06.29 17:39 | buy | 1141 | 2.36 | 78.801 | 0.000 | 0.000 | ||
2282 | 2020.06.30 17:36 | close | 1141 | 2.36 | 78.937 | 0.000 | 0.000 | 229.35 | 39516.00 |
2283 | 2020.06.30 17:54 | buy | 1142 | 1.19 | 79.075 | 0.000 | 0.000 | ||
2284 | 2020.06.30 21:05 | close | 1142 | 1.19 | 79.302 | 0.000 | 0.000 | 183.62 | 39699.62 |
2285 | 2020.07.08 17:58 | buy | 1143 | 1.20 | 79.419 | 0.000 | 0.000 | ||
2286 | 2020.07.09 17:56 | close | 1143 | 1.20 | 79.047 | 0.000 | 0.000 | -286.40 | 39413.21 |
2287 | 2020.07.09 17:56 | sell | 1144 | 2.36 | 79.047 | 0.000 | 0.000 | ||
2288 | 2020.07.09 21:39 | close | 1144 | 2.36 | 78.925 | 0.000 | 0.000 | 195.70 | 39608.91 |
2289 | 2020.07.13 15:19 | buy | 1145 | 1.19 | 79.048 | 0.000 | 0.000 | ||
2290 | 2020.07.16 17:15 | close | 1145 | 1.19 | 79.277 | 0.000 | 0.000 | 213.39 | 39822.30 |
2291 | 2020.07.20 20:03 | buy | 1146 | 1.20 | 79.281 | 0.000 | 0.000 | ||
2292 | 2020.07.21 10:12 | close | 1146 | 1.20 | 79.520 | 0.000 | 0.000 | 200.63 | 40022.93 |
2293 | 2020.07.22 15:12 | buy | 1147 | 1.21 | 79.722 | 0.000 | 0.000 | ||
2294 | 2020.07.22 19:13 | close | 1147 | 1.21 | 79.946 | 0.000 | 0.000 | 184.23 | 40207.16 |
2295 | 2020.07.27 17:04 | sell | 1148 | 1.21 | 78.570 | 0.000 | 0.000 | ||
2296 | 2020.07.28 17:58 | close | 1148 | 1.21 | 78.335 | 0.000 | 0.000 | 178.10 | 40385.26 |
2297 | 2020.07.30 17:16 | sell | 1149 | 1.22 | 78.116 | 0.000 | 0.000 | ||
2298 | 2020.07.30 23:00 | close | 1149 | 1.22 | 77.880 | 0.000 | 0.000 | 195.69 | 40580.95 |
2299 | 2020.07.31 16:21 | buy | 1150 | 1.22 | 78.580 | 0.000 | 0.000 | ||
2300 | 2020.07.31 17:58 | close | 1150 | 1.22 | 78.850 | 0.000 | 0.000 | 223.91 | 40804.86 |
2301 | 2020.08.05 10:02 | buy | 1151 | 1.23 | 79.619 | 0.000 | 0.000 | ||
2302 | 2020.08.05 14:44 | close | 1151 | 1.23 | 79.839 | 0.000 | 0.000 | 183.94 | 40988.80 |
2303 | 2020.08.11 05:09 | buy | 1152 | 1.23 | 79.509 | 0.000 | 0.000 | ||
2304 | 2020.08.11 11:58 | close | 1152 | 1.23 | 79.730 | 0.000 | 0.000 | 184.77 | 41173.57 |
2305 | 2020.08.14 16:05 | sell | 1153 | 1.24 | 80.409 | 0.000 | 0.000 | ||
2306 | 2020.08.18 00:03 | close | 1153 | 1.24 | 80.187 | 0.000 | 0.000 | 156.00 | 41329.57 |
2307 | 2020.08.18 02:20 | sell | 1154 | 1.24 | 80.124 | 0.000 | 0.000 | ||
2308 | 2020.08.19 03:06 | close | 1154 | 1.24 | 79.888 | 0.000 | 0.000 | 183.36 | 41512.94 |
2309 | 2020.08.21 11:21 | sell | 1155 | 1.25 | 79.911 | 0.000 | 0.000 | ||
2310 | 2020.08.25 13:35 | close | 1155 | 1.25 | 80.567 | 0.000 | 0.000 | -588.70 | 40924.24 |
2311 | 2020.08.25 13:35 | buy | 1156 | 2.46 | 80.567 | 0.000 | 0.000 | ||
2312 | 2020.08.25 16:47 | close | 1156 | 2.46 | 80.706 | 0.000 | 0.000 | 232.43 | 41156.67 |
2313 | 2020.08.27 16:52 | buy | 1157 | 1.24 | 80.958 | 0.000 | 0.000 | ||
2314 | 2020.08.27 18:37 | close | 1157 | 1.24 | 81.179 | 0.000 | 0.000 | 186.28 | 41342.95 |
2315 | 2020.08.28 17:15 | sell | 1158 | 1.25 | 80.412 | 0.000 | 0.000 | ||
2316 | 2020.08.31 16:47 | close | 1158 | 1.25 | 81.242 | 0.000 | 0.000 | -720.85 | 40622.09 |
2317 | 2020.08.31 16:47 | buy | 1159 | 2.44 | 81.242 | 0.000 | 0.000 | ||
2318 | 2020.08.31 17:38 | close | 1159 | 2.44 | 81.376 | 0.000 | 0.000 | 222.25 | 40844.34 |
2319 | 2020.08.31 17:39 | buy | 1160 | 1.23 | 81.382 | 0.000 | 0.000 | ||
2320 | 2020.09.03 18:02 | close | 1160 | 1.23 | 80.886 | 0.000 | 0.000 | -385.59 | 40458.75 |
2321 | 2020.09.03 18:02 | sell | 1161 | 2.42 | 80.886 | 0.000 | 0.000 | ||
2322 | 2020.09.03 18:16 | close | 1161 | 2.42 | 80.735 | 0.000 | 0.000 | 248.37 | 40707.12 |
2323 | 2020.09.03 18:17 | sell | 1162 | 1.23 | 80.731 | 0.000 | 0.000 | ||
2324 | 2020.09.08 15:42 | close | 1162 | 1.23 | 80.498 | 0.000 | 0.000 | 148.53 | 40855.65 |
2325 | 2020.09.15 16:59 | sell | 1163 | 1.23 | 79.993 | 0.000 | 0.000 | ||
2326 | 2020.09.16 03:16 | close | 1163 | 1.23 | 79.761 | 0.000 | 0.000 | 178.54 | 41034.19 |
2327 | 2020.09.18 15:14 | sell | 1164 | 1.24 | 79.135 | 0.000 | 0.000 | ||
2328 | 2020.09.21 10:21 | close | 1164 | 1.24 | 78.883 | 0.000 | 0.000 | 196.84 | 41231.03 |
2329 | 2020.09.30 18:52 | buy | 1165 | 1.24 | 79.213 | 0.000 | 0.000 | ||
2330 | 2020.10.01 13:06 | close | 1165 | 1.24 | 79.435 | 0.000 | 0.000 | 204.73 | 41435.75 |
2331 | 2020.10.05 19:42 | buy | 1166 | 1.25 | 79.718 | 0.000 | 0.000 | ||
2332 | 2020.10.06 21:56 | close | 1166 | 1.25 | 79.295 | 0.000 | 0.000 | -353.51 | 41082.24 |
2333 | 2020.10.06 21:56 | sell | 1167 | 2.46 | 79.295 | 0.000 | 0.000 | ||
2334 | 2020.10.07 14:39 | close | 1167 | 2.46 | 79.773 | 0.000 | 0.000 | -830.10 | 40252.14 |
2335 | 2020.10.07 14:39 | buy | 1168 | 4.80 | 79.773 | 0.000 | 0.000 | ||
2336 | 2020.10.08 20:02 | close | 1168 | 4.80 | 80.268 | 0.000 | 0.000 | 1683.27 | 41935.42 |
2337 | 2020.10.14 17:57 | sell | 1169 | 1.26 | 79.918 | 0.000 | 0.000 | ||
2338 | 2020.10.15 14:10 | close | 1169 | 1.26 | 79.697 | 0.000 | 0.000 | 141.87 | 42077.29 |
2339 | 2020.10.15 14:11 | sell | 1170 | 1.27 | 79.698 | 0.000 | 0.000 | ||
2340 | 2020.10.15 17:40 | close | 1170 | 1.27 | 79.472 | 0.000 | 0.000 | 195.09 | 42272.38 |
2341 | 2020.10.19 17:51 | buy | 1171 | 1.27 | 80.171 | 0.000 | 0.000 | ||
2342 | 2020.10.20 17:46 | close | 1171 | 1.27 | 80.392 | 0.000 | 0.000 | 196.80 | 42469.18 |
2343 | 2020.10.20 17:47 | buy | 1172 | 1.28 | 80.377 | 0.000 | 0.000 | ||
2344 | 2020.10.21 15:06 | close | 1172 | 1.28 | 79.878 | 0.000 | 0.000 | -428.12 | 42041.06 |
2345 | 2020.10.21 15:06 | sell | 1173 | 2.52 | 79.878 | 0.000 | 0.000 | ||
2346 | 2020.10.21 16:01 | close | 1173 | 2.52 | 79.757 | 0.000 | 0.000 | 207.25 | 42248.31 |
2347 | 2020.10.28 07:02 | sell | 1174 | 1.27 | 79.020 | 0.000 | 0.000 | ||
2348 | 2020.10.28 11:28 | close | 1174 | 1.27 | 78.788 | 0.000 | 0.000 | 200.27 | 42448.58 |
2349 | 2020.11.02 17:19 | buy | 1175 | 1.28 | 79.056 | 0.000 | 0.000 | ||
2350 | 2020.11.03 10:21 | close | 1175 | 1.28 | 79.277 | 0.000 | 0.000 | 198.36 | 42646.93 |
2351 | 2020.11.09 07:55 | buy | 1176 | 1.28 | 79.578 | 0.000 | 0.000 | ||
2352 | 2020.11.09 13:46 | close | 1176 | 1.28 | 79.881 | 0.000 | 0.000 | 263.63 | 42910.56 |
2353 | 2020.11.16 13:58 | buy | 1177 | 1.29 | 80.255 | 0.000 | 0.000 | ||
2354 | 2020.11.17 15:33 | close | 1177 | 1.29 | 79.395 | 0.000 | 0.000 | -748.02 | 42162.54 |
2355 | 2020.11.17 15:33 | sell | 1178 | 2.52 | 79.395 | 0.000 | 0.000 | ||
2356 | 2020.11.18 17:36 | close | 1178 | 2.52 | 79.264 | 0.000 | 0.000 | 192.78 | 42355.32 |
2357 | 2020.11.23 17:58 | buy | 1179 | 1.28 | 79.781 | 0.000 | 0.000 | ||
2358 | 2020.11.24 02:08 | close | 1179 | 1.28 | 80.018 | 0.000 | 0.000 | 212.27 | 42567.59 |
2359 | 2020.11.27 02:54 | sell | 1180 | 1.28 | 79.945 | 0.000 | 0.000 | ||
2360 | 2020.11.30 15:59 | close | 1180 | 1.28 | 80.462 | 0.000 | 0.000 | -465.85 | 42101.74 |
2361 | 2020.11.30 15:59 | buy | 1181 | 2.52 | 80.462 | 0.000 | 0.000 | ||
2362 | 2020.11.30 16:55 | close | 1181 | 2.52 | 80.611 | 0.000 | 0.000 | 255.24 | 42356.98 |
2363 | 2020.12.01 21:44 | buy | 1182 | 1.28 | 80.752 | 0.000 | 0.000 | ||
2364 | 2020.12.02 11:21 | close | 1182 | 1.28 | 80.991 | 0.000 | 0.000 | 214.01 | 42570.99 |
2365 | 2020.12.03 16:15 | sell | 1183 | 1.28 | 80.476 | 0.000 | 0.000 | ||
2366 | 2020.12.04 15:47 | close | 1183 | 1.28 | 81.077 | 0.000 | 0.000 | -538.93 | 42032.06 |
2367 | 2020.12.04 15:47 | buy | 1184 | 2.52 | 81.077 | 0.000 | 0.000 | ||
2368 | 2020.12.04 17:05 | close | 1184 | 2.52 | 81.220 | 0.000 | 0.000 | 244.95 | 42277.01 |
2369 | 2020.12.09 10:43 | buy | 1185 | 1.27 | 81.511 | 0.000 | 0.000 | ||
2370 | 2020.12.10 13:09 | close | 1185 | 1.27 | 81.732 | 0.000 | 0.000 | 208.82 | 42485.83 |
2371 | 2020.12.16 07:28 | sell | 1186 | 1.28 | 81.209 | 0.000 | 0.000 | ||
2372 | 2020.12.16 15:04 | close | 1186 | 1.28 | 80.969 | 0.000 | 0.000 | 208.81 | 42694.64 |
2373 | 2020.12.18 19:33 | sell | 1187 | 1.29 | 80.818 | 0.000 | 0.000 | ||
2374 | 2020.12.21 03:34 | close | 1187 | 1.29 | 80.596 | 0.000 | 0.000 | 178.48 | 42873.12 |
2375 | 2020.12.23 18:01 | buy | 1188 | 1.29 | 80.571 | 0.000 | 0.000 | ||
2376 | 2020.12.24 16:38 | close | 1188 | 1.29 | 80.808 | 0.000 | 0.000 | 226.15 | 43099.27 |
2377 | 2020.12.24 16:39 | buy | 1189 | 1.30 | 80.820 | 0.000 | 0.000 | ||
2378 | 2020.12.31 16:47 | close | 1189 | 1.30 | 81.043 | 0.000 | 0.000 | 240.14 | 43339.41 |
2379 | 2021.01.07 20:34 | buy | 1190 | 1.31 | 81.798 | 0.000 | 0.000 | ||
2380 | 2021.01.11 13:27 | close | 1190 | 1.31 | 81.454 | 0.000 | 0.000 | -293.94 | 43045.47 |
2381 | 2021.01.11 13:27 | sell | 1191 | 2.58 | 81.454 | 0.000 | 0.000 | ||
2382 | 2021.01.11 15:37 | close | 1191 | 2.58 | 81.303 | 0.000 | 0.000 | 264.80 | 43310.27 |
2383 | 2021.01.11 15:38 | sell | 1192 | 1.30 | 81.276 | 0.000 | 0.000 | ||
2384 | 2021.01.14 10:26 | close | 1192 | 1.30 | 82.091 | 0.000 | 0.000 | -801.66 | 42508.60 |
2385 | 2021.01.14 10:26 | buy | 1193 | 2.54 | 82.091 | 0.000 | 0.000 | ||
2386 | 2021.01.15 11:46 | close | 1193 | 2.54 | 81.644 | 0.000 | 0.000 | -759.77 | 41748.83 |
2387 | 2021.01.15 11:46 | sell | 1194 | 5.00 | 81.644 | 0.000 | 0.000 | ||
2388 | 2021.01.18 07:07 | close | 1194 | 5.00 | 81.149 | 0.000 | 0.000 | 1619.58 | 43368.42 |
2389 | 2021.01.20 17:04 | buy | 1195 | 1.31 | 81.945 | 0.000 | 0.000 | ||
2390 | 2021.01.22 11:56 | close | 1195 | 1.31 | 81.612 | 0.000 | 0.000 | -271.74 | 43096.68 |
2391 | 2021.01.22 11:56 | sell | 1196 | 2.58 | 81.612 | 0.000 | 0.000 | ||
2392 | 2021.01.22 20:13 | close | 1196 | 2.58 | 81.480 | 0.000 | 0.000 | 231.48 | 43328.16 |
2393 | 2021.01.25 18:08 | sell | 1197 | 1.30 | 81.260 | 0.000 | 0.000 | ||
2394 | 2021.01.28 11:11 | close | 1197 | 1.30 | 81.033 | 0.000 | 0.000 | 119.08 | 43447.23 |
2395 | 2021.01.28 11:12 | sell | 1198 | 1.31 | 81.018 | 0.000 | 0.000 | ||
2396 | 2021.01.29 13:17 | close | 1198 | 1.31 | 81.748 | 0.000 | 0.000 | -666.44 | 42780.80 |
2397 | 2021.01.29 13:17 | buy | 1199 | 2.56 | 81.748 | 0.000 | 0.000 | ||
2398 | 2021.01.29 15:17 | close | 1199 | 2.56 | 81.880 | 0.000 | 0.000 | 229.71 | 43010.51 |
2399 | 2021.02.12 19:26 | buy | 1200 | 1.30 | 82.754 | 0.000 | 0.000 | ||
2400 | 2021.02.15 09:32 | close | 1200 | 1.30 | 82.977 | 0.000 | 0.000 | 203.22 | 43213.73 |
2401 | 2021.02.19 15:49 | buy | 1201 | 1.30 | 83.628 | 0.000 | 0.000 | ||
2402 | 2021.02.22 04:05 | close | 1201 | 1.30 | 83.851 | 0.000 | 0.000 | 203.21 | 43416.94 |
2403 | 2021.02.24 03:23 | buy | 1202 | 1.31 | 83.891 | 0.000 | 0.000 | ||
2404 | 2021.02.24 11:27 | close | 1202 | 1.31 | 84.121 | 0.000 | 0.000 | 204.82 | 43621.76 |
2405 | 2021.03.02 01:52 | buy | 1203 | 1.31 | 84.509 | 0.000 | 0.000 | ||
2406 | 2021.03.03 11:16 | close | 1203 | 1.31 | 84.731 | 0.000 | 0.000 | 203.90 | 43825.66 |
2407 | 2021.03.03 11:43 | buy | 1204 | 1.32 | 84.827 | 0.000 | 0.000 | ||
2408 | 2021.03.04 15:42 | close | 1204 | 1.32 | 85.087 | 0.000 | 0.000 | 252.04 | 44077.70 |
2409 | 2021.03.04 15:43 | buy | 1205 | 1.33 | 85.109 | 0.000 | 0.000 | ||
2410 | 2021.03.04 17:59 | close | 1205 | 1.33 | 85.354 | 0.000 | 0.000 | 221.51 | 44299.21 |
2411 | 2021.03.08 01:17 | buy | 1206 | 1.33 | 85.857 | 0.000 | 0.000 | ||
2412 | 2021.03.08 20:24 | close | 1206 | 1.33 | 86.080 | 0.000 | 0.000 | 201.62 | 44500.83 |
2413 | 2021.03.18 01:59 | buy | 1207 | 1.34 | 87.897 | 0.000 | 0.000 | ||
2414 | 2021.03.18 20:14 | close | 1207 | 1.34 | 87.287 | 0.000 | 0.000 | -555.65 | 43945.18 |
2415 | 2021.03.18 20:14 | sell | 1208 | 2.64 | 87.287 | 0.000 | 0.000 | ||
2416 | 2021.03.18 20:44 | close | 1208 | 2.64 | 87.149 | 0.000 | 0.000 | 247.64 | 44192.82 |
2417 | 2021.03.18 20:45 | sell | 1209 | 1.33 | 87.155 | 0.000 | 0.000 | ||
2418 | 2021.03.18 21:35 | close | 1209 | 1.33 | 86.919 | 0.000 | 0.000 | 213.35 | 44406.17 |
2419 | 2021.03.23 11:30 | sell | 1210 | 1.34 | 86.482 | 0.000 | 0.000 | ||
2420 | 2021.03.23 12:03 | close | 1210 | 1.34 | 86.256 | 0.000 | 0.000 | 205.85 | 44612.02 |
2421 | 2021.03.26 10:01 | buy | 1211 | 1.34 | 86.929 | 0.000 | 0.000 | ||
2422 | 2021.03.26 13:46 | close | 1211 | 1.34 | 87.150 | 0.000 | 0.000 | 201.31 | 44813.33 |
2423 | 2021.03.30 09:41 | buy | 1212 | 1.35 | 87.450 | 0.000 | 0.000 | ||
2424 | 2021.03.31 03:51 | close | 1212 | 1.35 | 87.695 | 0.000 | 0.000 | 231.23 | 45044.56 |
2425 | 2021.04.06 15:47 | sell | 1213 | 1.36 | 87.560 | 0.000 | 0.000 | ||
2426 | 2021.04.06 22:00 | close | 1213 | 1.36 | 87.338 | 0.000 | 0.000 | 205.23 | 45249.79 |
2427 | 2021.04.08 11:50 | sell | 1214 | 1.36 | 86.705 | 0.000 | 0.000 | ||
2428 | 2021.04.09 15:31 | close | 1214 | 1.36 | 87.449 | 0.000 | 0.000 | -704.82 | 44544.97 |
2429 | 2021.04.09 15:31 | buy | 1215 | 2.68 | 87.449 | 0.000 | 0.000 | ||
2430 | 2021.04.12 02:20 | close | 1215 | 2.68 | 87.574 | 0.000 | 0.000 | 240.40 | 44785.37 |
2431 | 2021.04.13 14:01 | sell | 1216 | 1.35 | 86.762 | 0.000 | 0.000 | ||
2432 | 2021.04.19 12:27 | close | 1216 | 1.35 | 86.540 | 0.000 | 0.000 | 102.15 | 44887.53 |
2433 | 2021.04.19 15:17 | sell | 1217 | 1.35 | 86.444 | 0.000 | 0.000 | ||
2434 | 2021.04.19 19:33 | close | 1217 | 1.35 | 86.219 | 0.000 | 0.000 | 206.46 | 45093.99 |
2435 | 2021.04.20 18:18 | sell | 1218 | 1.36 | 85.960 | 0.000 | 0.000 | ||
2436 | 2021.04.20 20:26 | close | 1218 | 1.36 | 85.736 | 0.000 | 0.000 | 207.07 | 45301.06 |
2437 | 2021.04.26 15:04 | buy | 1219 | 1.36 | 86.822 | 0.000 | 0.000 | ||
2438 | 2021.04.26 17:40 | close | 1219 | 1.36 | 87.043 | 0.000 | 0.000 | 204.31 | 45505.37 |
2439 | 2021.05.04 14:42 | sell | 1220 | 1.37 | 88.535 | 0.000 | 0.000 | ||
2440 | 2021.05.06 16:03 | close | 1220 | 1.37 | 89.355 | 0.000 | 0.000 | -832.31 | 44673.05 |
2441 | 2021.05.06 16:03 | buy | 1221 | 2.68 | 89.355 | 0.000 | 0.000 | ||
2442 | 2021.05.06 16:46 | close | 1221 | 2.68 | 89.477 | 0.000 | 0.000 | 222.26 | 44895.31 |
2443 | 2021.05.06 16:47 | buy | 1222 | 1.35 | 89.499 | 0.000 | 0.000 | ||
2444 | 2021.05.06 23:35 | close | 1222 | 1.35 | 89.735 | 0.000 | 0.000 | 216.57 | 45111.88 |
2445 | 2021.05.10 09:31 | buy | 1223 | 1.36 | 89.945 | 0.000 | 0.000 | ||
2446 | 2021.05.11 16:12 | close | 1223 | 1.36 | 89.408 | 0.000 | 0.000 | -490.01 | 44621.87 |
2447 | 2021.05.11 16:12 | sell | 1224 | 2.68 | 89.408 | 0.000 | 0.000 | ||
2448 | 2021.05.12 15:39 | close | 1224 | 2.68 | 90.286 | 0.000 | 0.000 | -1633.03 | 42988.84 |
2449 | 2021.05.12 15:39 | buy | 1225 | 5.12 | 90.286 | 0.000 | 0.000 | ||
2450 | 2021.05.27 17:36 | close | 1225 | 5.12 | 90.786 | 0.000 | 0.000 | 2152.17 | 45141.02 |
2451 | 2021.05.31 17:58 | sell | 1226 | 1.36 | 90.522 | 0.000 | 0.000 | ||
2452 | 2021.06.10 15:47 | close | 1226 | 1.36 | 90.708 | 0.000 | 0.000 | -376.59 | 44764.43 |
2453 | 2021.06.10 15:47 | buy | 1227 | 2.68 | 90.708 | 0.000 | 0.000 | ||
2454 | 2021.06.11 19:28 | close | 1227 | 2.68 | 90.174 | 0.000 | 0.000 | -960.16 | 43804.27 |
2455 | 2021.06.11 19:28 | sell | 1228 | 5.24 | 90.174 | 0.000 | 0.000 | ||
2456 | 2021.06.17 13:53 | close | 1228 | 5.24 | 89.674 | 0.000 | 0.000 | 1386.64 | 45190.91 |
2457 | 2021.06.17 13:53 | sell | 1229 | 1.34 | 89.664 | 0.000 | 0.000 | ||
2458 | 2021.06.17 17:58 | close | 1229 | 1.34 | 89.439 | 0.000 | 0.000 | 204.94 | 45395.85 |
2459 | 2021.06.21 23:39 | buy | 1230 | 1.37 | 89.263 | 0.000 | 0.000 | ||
2460 | 2021.06.22 18:11 | close | 1230 | 1.37 | 89.498 | 0.000 | 0.000 | 225.33 | 45621.18 |
2461 | 2021.06.22 18:12 | buy | 1231 | 1.37 | 89.523 | 0.000 | 0.000 | ||
2462 | 2021.06.22 20:01 | close | 1231 | 1.37 | 89.762 | 0.000 | 0.000 | 222.58 | 45843.76 |
2463 | 2021.06.28 17:58 | sell | 1232 | 1.38 | 89.636 | 0.000 | 0.000 | ||
2464 | 2021.06.29 11:41 | close | 1232 | 1.38 | 89.412 | 0.000 | 0.000 | 192.82 | 46036.58 |
2465 | 2021.07.02 17:29 | buy | 1233 | 1.39 | 90.036 | 0.000 | 0.000 | ||
2466 | 2021.07.06 16:02 | close | 1233 | 1.39 | 89.366 | 0.000 | 0.000 | -619.92 | 45416.65 |
2467 | 2021.07.06 16:02 | sell | 1234 | 2.72 | 89.366 | 0.000 | 0.000 | ||
2468 | 2021.07.06 16:36 | close | 1234 | 2.72 | 89.242 | 0.000 | 0.000 | 229.25 | 45645.90 |
2469 | 2021.07.06 16:37 | sell | 1235 | 1.37 | 89.232 | 0.000 | 0.000 | ||
2470 | 2021.07.06 17:06 | close | 1235 | 1.37 | 88.977 | 0.000 | 0.000 | 237.46 | 45883.36 |
2471 | 2021.07.09 18:16 | buy | 1236 | 1.38 | 88.357 | 0.000 | 0.000 | ||
2472 | 2021.07.12 18:58 | close | 1236 | 1.38 | 88.581 | 0.000 | 0.000 | 216.66 | 46100.03 |
2473 | 2021.07.13 17:03 | sell | 1237 | 1.39 | 88.092 | 0.000 | 0.000 | ||
2474 | 2021.07.14 18:58 | close | 1237 | 1.39 | 87.863 | 0.000 | 0.000 | 198.93 | 46298.96 |
2475 | 2021.07.14 18:59 | sell | 1238 | 1.39 | 87.853 | 0.000 | 0.000 | ||
2476 | 2021.07.15 04:10 | close | 1238 | 1.39 | 87.626 | 0.000 | 0.000 | 162.18 | 46461.14 |
2477 | 2021.07.19 03:43 | sell | 1239 | 1.40 | 86.995 | 0.000 | 0.000 | ||
2478 | 2021.07.19 10:05 | close | 1239 | 1.40 | 86.770 | 0.000 | 0.000 | 214.11 | 46675.25 |
2479 | 2021.07.21 16:34 | buy | 1240 | 1.41 | 87.253 | 0.000 | 0.000 | ||
2480 | 2021.07.21 17:33 | close | 1240 | 1.41 | 87.497 | 0.000 | 0.000 | 233.87 | 46909.12 |
2481 | 2021.07.23 15:04 | buy | 1241 | 1.41 | 87.996 | 0.000 | 0.000 | ||
2482 | 2021.07.27 10:19 | close | 1241 | 1.41 | 87.477 | 0.000 | 0.000 | -484.10 | 46425.01 |
2483 | 2021.07.27 10:19 | sell | 1242 | 2.78 | 87.477 | 0.000 | 0.000 | ||
2484 | 2021.07.27 10:51 | close | 1242 | 2.78 | 87.340 | 0.000 | 0.000 | 258.88 | 46683.89 |
2485 | 2021.07.27 10:52 | sell | 1243 | 1.41 | 87.348 | 0.000 | 0.000 | ||
2486 | 2021.07.27 18:39 | close | 1243 | 1.41 | 87.126 | 0.000 | 0.000 | 212.77 | 46896.66 |
2487 | 2021.07.29 10:03 | buy | 1244 | 1.41 | 88.059 | 0.000 | 0.000 | ||
2488 | 2021.08.02 17:39 | close | 1244 | 1.41 | 87.549 | 0.000 | 0.000 | -475.48 | 46421.18 |
2489 | 2021.08.02 17:39 | sell | 1245 | 2.78 | 87.549 | 0.000 | 0.000 | ||
2490 | 2021.08.02 18:20 | close | 1245 | 2.78 | 87.426 | 0.000 | 0.000 | 232.42 | 46653.60 |
2491 | 2021.08.05 16:53 | buy | 1246 | 1.40 | 87.801 | 0.000 | 0.000 | ||
2492 | 2021.08.10 16:54 | close | 1246 | 1.40 | 88.028 | 0.000 | 0.000 | 235.91 | 46889.51 |
2493 | 2021.08.10 17:03 | buy | 1247 | 1.41 | 88.081 | 0.000 | 0.000 | ||
2494 | 2021.08.10 23:43 | close | 1247 | 1.41 | 88.302 | 0.000 | 0.000 | 211.82 | 47101.33 |
2495 | 2021.08.13 16:32 | sell | 1248 | 1.42 | 87.885 | 0.000 | 0.000 | ||
2496 | 2021.08.13 19:11 | close | 1248 | 1.42 | 87.653 | 0.000 | 0.000 | 223.93 | 47325.26 |
2497 | 2021.08.19 09:30 | sell | 1249 | 1.42 | 86.403 | 0.000 | 0.000 | ||
2498 | 2021.08.19 10:53 | close | 1249 | 1.42 | 86.180 | 0.000 | 0.000 | 215.24 | 47540.50 |
2499 | 2021.08.23 09:13 | buy | 1250 | 1.43 | 86.145 | 0.000 | 0.000 | ||
2500 | 2021.08.23 12:12 | close | 1250 | 1.43 | 86.373 | 0.000 | 0.000 | 221.64 | 47762.14 |
2501 | 2021.08.25 22:54 | buy | 1251 | 1.44 | 87.347 | 0.000 | 0.000 | ||
2502 | 2021.08.26 20:35 | close | 1251 | 1.44 | 86.789 | 0.000 | 0.000 | -525.76 | 47236.37 |
2503 | 2021.08.26 20:35 | sell | 1252 | 2.84 | 86.789 | 0.000 | 0.000 | ||
2504 | 2021.08.26 22:09 | close | 1252 | 2.84 | 86.665 | 0.000 | 0.000 | 239.37 | 47475.74 |
2505 | 2021.08.30 16:15 | buy | 1253 | 1.43 | 87.323 | 0.000 | 0.000 | ||
2506 | 2021.09.01 10:20 | close | 1253 | 1.43 | 87.543 | 0.000 | 0.000 | 227.39 | 47703.13 |
2507 | 2021.09.01 10:21 | buy | 1254 | 1.44 | 87.550 | 0.000 | 0.000 | ||
2508 | 2021.09.03 15:36 | close | 1254 | 1.44 | 87.827 | 0.000 | 0.000 | 298.41 | 48001.54 |
2509 | 2021.09.07 17:55 | sell | 1255 | 1.45 | 87.172 | 0.000 | 0.000 | ||
2510 | 2021.09.08 10:25 | close | 1255 | 1.45 | 86.950 | 0.000 | 0.000 | 200.62 | 48202.16 |
2511 | 2021.09.08 10:52 | sell | 1256 | 1.45 | 86.898 | 0.000 | 0.000 | ||
2512 | 2021.09.08 17:34 | close | 1256 | 1.45 | 86.635 | 0.000 | 0.000 | 259.21 | 48461.37 |
2513 | 2021.09.09 10:03 | sell | 1257 | 1.46 | 86.465 | 0.000 | 0.000 | ||
2514 | 2021.09.10 11:11 | close | 1257 | 1.46 | 87.223 | 0.000 | 0.000 | -770.54 | 47690.83 |
2515 | 2021.09.10 11:11 | buy | 1258 | 2.86 | 87.223 | 0.000 | 0.000 | ||
2516 | 2021.09.14 22:15 | close | 1258 | 2.86 | 86.362 | 0.000 | 0.000 | -1646.86 | 46043.97 |
2517 | 2021.09.14 22:15 | sell | 1259 | 5.48 | 86.362 | 0.000 | 0.000 | ||
2518 | 2021.09.20 05:53 | close | 1259 | 5.48 | 85.861 | 0.000 | 0.000 | 1453.86 | 47497.83 |
2519 | 2021.09.20 05:53 | sell | 1260 | 1.41 | 85.851 | 0.000 | 0.000 | ||
2520 | 2021.09.20 11:24 | close | 1260 | 1.41 | 85.629 | 0.000 | 0.000 | 212.76 | 47710.59 |
2521 | 2021.09.23 09:43 | buy | 1261 | 1.44 | 86.278 | 0.000 | 0.000 | ||
2522 | 2021.09.23 10:25 | close | 1261 | 1.44 | 86.502 | 0.000 | 0.000 | 219.27 | 47929.86 |
2523 | 2021.09.24 23:35 | buy | 1262 | 1.44 | 87.610 | 0.000 | 0.000 | ||
2524 | 2021.09.27 19:31 | close | 1262 | 1.44 | 87.831 | 0.000 | 0.000 | 223.15 | 48153.01 |
2525 | 2021.09.27 20:02 | buy | 1263 | 1.45 | 87.947 | 0.000 | 0.000 | ||
2526 | 2021.09.28 06:23 | close | 1263 | 1.45 | 88.167 | 0.000 | 0.000 | 223.71 | 48376.72 |
2527 | 2021.10.04 16:57 | buy | 1264 | 1.46 | 88.512 | 0.000 | 0.000 | ||
2528 | 2021.10.05 17:32 | close | 1264 | 1.46 | 88.736 | 0.000 | 0.000 | 229.22 | 48605.94 |
2529 | 2021.10.07 17:58 | buy | 1265 | 1.46 | 88.884 | 0.000 | 0.000 | ||
2530 | 2021.10.08 04:26 | close | 1265 | 1.46 | 89.119 | 0.000 | 0.000 | 240.14 | 48846.08 |
2531 | 2021.10.12 16:38 | buy | 1266 | 1.47 | 91.219 | 0.000 | 0.000 | ||
2532 | 2021.10.14 09:22 | close | 1266 | 1.47 | 91.444 | 0.000 | 0.000 | 252.67 | 49098.75 |
2533 | 2021.10.14 09:24 | buy | 1267 | 1.48 | 91.460 | 0.000 | 0.000 | ||
2534 | 2021.10.14 15:18 | close | 1267 | 1.48 | 91.685 | 0.000 | 0.000 | 226.37 | 49325.12 |
2535 | 2021.10.19 13:24 | buy | 1268 | 1.48 | 92.684 | 0.000 | 0.000 | ||
2536 | 2021.10.21 04:48 | close | 1268 | 1.48 | 92.906 | 0.000 | 0.000 | 251.37 | 49576.49 |
2537 | 2021.10.22 18:49 | sell | 1269 | 1.49 | 91.680 | 0.000 | 0.000 | ||
2538 | 2021.10.26 17:21 | close | 1269 | 1.49 | 92.468 | 0.000 | 0.000 | -835.44 | 48741.05 |
2539 | 2021.10.26 17:21 | buy | 1270 | 2.92 | 92.468 | 0.000 | 0.000 | ||
2540 | 2021.10.27 11:30 | close | 1270 | 2.92 | 91.616 | 0.000 | 0.000 | -1677.36 | 47063.69 |
2541 | 2021.10.27 11:30 | sell | 1271 | 5.60 | 91.616 | 0.000 | 0.000 | ||
2542 | 2021.11.05 03:58 | close | 1271 | 5.60 | 91.117 | 0.000 | 0.000 | 1126.99 | 48190.68 |
2543 | 2021.11.09 05:39 | sell | 1272 | 1.45 | 90.568 | 0.000 | 0.000 | ||
2544 | 2021.11.10 15:55 | close | 1272 | 1.45 | 91.303 | 0.000 | 0.000 | -742.59 | 47448.09 |
2545 | 2021.11.10 15:55 | buy | 1273 | 2.84 | 91.303 | 0.000 | 0.000 | ||
2546 | 2021.11.10 16:14 | close | 1273 | 2.84 | 91.428 | 0.000 | 0.000 | 241.32 | 47689.41 |
2547 | 2021.11.11 15:12 | sell | 1274 | 1.44 | 90.540 | 0.000 | 0.000 | ||
2548 | 2021.11.15 20:25 | close | 1274 | 1.44 | 91.142 | 0.000 | 0.000 | -625.35 | 47064.05 |
2549 | 2021.11.15 20:25 | buy | 1275 | 2.82 | 91.142 | 0.000 | 0.000 | ||
2550 | 2021.11.16 02:57 | close | 1275 | 2.82 | 91.265 | 0.000 | 0.000 | 249.14 | 47313.19 |
2551 | 2021.11.17 18:26 | sell | 1276 | 1.42 | 90.838 | 0.000 | 0.000 | ||
2552 | 2021.11.17 19:37 | close | 1276 | 1.42 | 90.609 | 0.000 | 0.000 | 221.03 | 47534.22 |
2553 | 2021.11.19 11:39 | sell | 1277 | 1.43 | 90.259 | 0.000 | 0.000 | ||
2554 | 2021.11.19 12:05 | close | 1277 | 1.43 | 90.020 | 0.000 | 0.000 | 232.31 | 47766.53 |
2555 | 2021.11.24 18:51 | buy | 1278 | 1.44 | 91.120 | 0.000 | 0.000 | ||
2556 | 2021.11.26 02:08 | close | 1278 | 1.44 | 90.685 | 0.000 | 0.000 | -398.55 | 47367.98 |
2557 | 2021.11.26 02:08 | sell | 1279 | 2.84 | 90.685 | 0.000 | 0.000 | ||
2558 | 2021.11.26 02:25 | close | 1279 | 2.84 | 90.520 | 0.000 | 0.000 | 318.52 | 47686.50 |
2559 | 2021.11.26 02:26 | sell | 1280 | 1.44 | 90.551 | 0.000 | 0.000 | ||
2560 | 2021.11.26 04:40 | close | 1280 | 1.44 | 90.309 | 0.000 | 0.000 | 236.87 | 47923.37 |
2561 | 2021.12.01 20:50 | sell | 1281 | 1.44 | 87.899 | 0.000 | 0.000 | ||
2562 | 2021.12.03 15:52 | close | 1281 | 1.44 | 88.769 | 0.000 | 0.000 | -923.78 | 46999.59 |
2563 | 2021.12.03 15:52 | buy | 1282 | 2.82 | 88.769 | 0.000 | 0.000 | ||
2564 | 2021.12.03 16:01 | close | 1282 | 2.82 | 88.900 | 0.000 | 0.000 | 251.12 | 47250.71 |
2565 | 2021.12.03 16:13 | buy | 1283 | 1.42 | 88.978 | 0.000 | 0.000 | ||
2566 | 2021.12.03 18:50 | close | 1283 | 1.42 | 88.157 | 0.000 | 0.000 | -792.50 | 46458.21 |
2567 | 2021.12.03 18:50 | sell | 1284 | 2.78 | 88.157 | 0.000 | 0.000 | ||
2568 | 2021.12.03 18:53 | close | 1284 | 2.78 | 88.005 | 0.000 | 0.000 | 287.22 | 46745.43 |
2569 | 2021.12.06 21:04 | buy | 1285 | 1.41 | 88.924 | 0.000 | 0.000 | ||
2570 | 2021.12.07 06:07 | close | 1285 | 1.41 | 89.145 | 0.000 | 0.000 | 218.49 | 46963.93 |
2571 | 2021.12.13 16:38 | sell | 1286 | 1.41 | 88.817 | 0.000 | 0.000 | ||
2572 | 2021.12.13 18:05 | close | 1286 | 1.41 | 88.576 | 0.000 | 0.000 | 230.98 | 47194.91 |
2573 | 2021.12.16 09:07 | buy | 1287 | 1.42 | 89.095 | 0.000 | 0.000 | ||
2574 | 2021.12.16 12:58 | close | 1287 | 1.42 | 89.315 | 0.000 | 0.000 | 212.36 | 47407.27 |
2575 | 2021.12.20 09:04 | sell | 1288 | 1.43 | 87.779 | 0.000 | 0.000 | ||
2576 | 2021.12.20 17:47 | close | 1288 | 1.43 | 87.542 | 0.000 | 0.000 | 230.37 | 47637.64 |
2577 | 2021.12.22 10:29 | buy | 1289 | 1.43 | 88.528 | 0.000 | 0.000 | ||
2578 | 2021.12.22 17:17 | close | 1289 | 1.43 | 88.757 | 0.000 | 0.000 | 222.60 | 47860.24 |
2579 | 2021.12.27 16:46 | buy | 1290 | 1.44 | 89.572 | 0.000 | 0.000 | ||
2580 | 2021.12.27 17:40 | close | 1290 | 1.44 | 89.809 | 0.000 | 0.000 | 231.99 | 48092.23 |
2581 | 2021.12.30 03:47 | buy | 1291 | 1.45 | 90.052 | 0.000 | 0.000 | ||
2582 | 2021.12.30 21:38 | close | 1291 | 1.45 | 90.277 | 0.000 | 0.000 | 221.78 | 48314.01 |
2583 | 2022.01.03 17:54 | sell | 1292 | 1.45 | 90.217 | 0.000 | 0.000 | ||
2584 | 2022.01.04 13:27 | close | 1292 | 1.45 | 91.060 | 0.000 | 0.000 | -849.03 | 47464.98 |
2585 | 2022.01.04 13:27 | buy | 1293 | 2.84 | 91.060 | 0.000 | 0.000 | ||
2586 | 2022.01.04 15:14 | close | 1293 | 2.84 | 91.183 | 0.000 | 0.000 | 237.46 | 47702.44 |
2587 | 2022.01.10 18:02 | sell | 1294 | 1.44 | 90.719 | 0.000 | 0.000 | ||
2588 | 2022.01.11 18:19 | close | 1294 | 1.44 | 91.568 | 0.000 | 0.000 | -849.05 | 46853.39 |
2589 | 2022.01.11 18:19 | buy | 1295 | 2.80 | 91.568 | 0.000 | 0.000 | ||
2590 | 2022.01.11 19:21 | close | 1295 | 2.80 | 91.701 | 0.000 | 0.000 | 253.14 | 47106.53 |
2591 | 2022.01.11 19:22 | buy | 1296 | 1.42 | 91.699 | 0.000 | 0.000 | ||
2592 | 2022.01.12 07:55 | close | 1296 | 1.42 | 91.924 | 0.000 | 0.000 | 223.91 | 47330.44 |
2593 | 2022.01.14 03:02 | sell | 1297 | 1.42 | 90.944 | 0.000 | 0.000 | ||
2594 | 2022.01.14 15:43 | close | 1297 | 1.42 | 90.694 | 0.000 | 0.000 | 241.30 | 47571.74 |
2595 | 2022.01.17 13:02 | buy | 1298 | 1.43 | 91.547 | 0.000 | 0.000 | ||
2596 | 2022.01.18 04:50 | close | 1298 | 1.43 | 91.772 | 0.000 | 0.000 | 225.49 | 47797.23 |
2597 | 2022.01.21 02:22 | sell | 1299 | 1.44 | 90.970 | 0.000 | 0.000 | ||
2598 | 2022.01.21 03:12 | close | 1299 | 1.44 | 90.726 | 0.000 | 0.000 | 238.82 | 48036.05 |
2599 | 2022.01.26 13:52 | buy | 1300 | 1.45 | 90.858 | 0.000 | 0.000 | ||
2600 | 2022.01.27 16:14 | close | 1300 | 1.45 | 91.080 | 0.000 | 0.000 | 239.41 | 48275.46 |
2601 | 2022.02.03 16:41 | buy | 1301 | 1.45 | 90.646 | 0.000 | 0.000 | ||
2602 | 2022.02.07 21:38 | close | 1301 | 1.45 | 90.876 | 0.000 | 0.000 | 240.43 | 48515.88 |
2603 | 2022.02.08 02:49 | buy | 1302 | 1.46 | 90.979 | 0.000 | 0.000 | ||
2604 | 2022.02.10 01:26 | close | 1302 | 1.46 | 91.200 | 0.000 | 0.000 | 246.98 | 48762.86 |
2605 | 2022.02.10 11:14 | buy | 1303 | 1.47 | 91.394 | 0.000 | 0.000 | ||
2606 | 2022.02.10 17:39 | close | 1303 | 1.47 | 91.633 | 0.000 | 0.000 | 238.83 | 49001.69 |
2607 | 2022.02.11 21:02 | sell | 1304 | 1.48 | 90.529 | 0.000 | 0.000 | ||
2608 | 2022.02.11 21:07 | close | 1304 | 1.48 | 90.266 | 0.000 | 0.000 | 264.57 | 49266.26 |
2609 | 2022.02.16 10:16 | buy | 1305 | 1.48 | 91.161 | 0.000 | 0.000 | ||
2610 | 2022.02.18 01:06 | close | 1305 | 1.48 | 90.341 | 0.000 | 0.000 | -796.95 | 48469.31 |
2611 | 2022.02.18 01:06 | sell | 1306 | 2.90 | 90.341 | 0.000 | 0.000 | ||
2612 | 2022.02.18 19:46 | close | 1306 | 2.90 | 90.220 | 0.000 | 0.000 | 238.51 | 48707.82 |
2613 | 2022.02.21 01:02 | sell | 1307 | 1.47 | 90.046 | 0.000 | 0.000 | ||
2614 | 2022.02.22 01:07 | close | 1307 | 1.47 | 89.822 | 0.000 | 0.000 | 205.38 | 48913.20 |
2615 | 2022.02.23 14:40 | buy | 1308 | 1.47 | 90.680 | 0.000 | 0.000 | ||
2616 | 2022.02.24 05:37 | close | 1308 | 1.47 | 89.860 | 0.000 | 0.000 | -798.53 | 48114.67 |
2617 | 2022.02.24 05:37 | sell | 1309 | 2.88 | 89.860 | 0.000 | 0.000 | ||
2618 | 2022.02.24 06:09 | close | 1309 | 2.88 | 89.739 | 0.000 | 0.000 | 236.87 | 48351.54 |
2619 | 2022.02.24 07:39 | sell | 1310 | 1.46 | 89.547 | 0.000 | 0.000 | ||
2620 | 2022.02.24 13:04 | close | 1310 | 1.46 | 89.296 | 0.000 | 0.000 | 249.09 | 48600.63 |
2621 | 2022.02.25 20:20 | buy | 1311 | 1.46 | 90.829 | 0.000 | 0.000 | ||
2622 | 2022.03.01 20:29 | close | 1311 | 1.46 | 89.997 | 0.000 | 0.000 | -811.92 | 47788.71 |
2623 | 2022.03.01 20:29 | sell | 1312 | 2.86 | 89.997 | 0.000 | 0.000 | ||
2624 | 2022.03.02 14:19 | close | 1312 | 2.86 | 90.871 | 0.000 | 0.000 | -1734.91 | 46053.80 |
2625 | 2022.03.02 14:19 | buy | 1313 | 5.48 | 90.871 | 0.000 | 0.000 | ||
2626 | 2022.03.02 19:11 | close | 1313 | 5.48 | 91.361 | 0.000 | 0.000 | 1825.34 | 47879.14 |
2627 | 2022.03.04 02:44 | sell | 1314 | 1.44 | 90.725 | 0.000 | 0.000 | ||
2628 | 2022.03.04 13:19 | close | 1314 | 1.44 | 90.499 | 0.000 | 0.000 | 221.21 | 48100.35 |
2629 | 2022.03.16 09:18 | buy | 1315 | 1.45 | 92.859 | 0.000 | 0.000 | ||
2630 | 2022.03.16 14:08 | close | 1315 | 1.45 | 93.085 | 0.000 | 0.000 | 222.76 | 48323.11 |
2631 | 2022.03.21 18:44 | buy | 1316 | 1.45 | 94.860 | 0.000 | 0.000 | ||
2632 | 2022.03.22 02:19 | close | 1316 | 1.45 | 95.095 | 0.000 | 0.000 | 238.49 | 48561.60 |
2633 | 2022.03.24 13:35 | buy | 1317 | 1.46 | 96.871 | 0.000 | 0.000 | ||
2634 | 2022.03.24 15:55 | close | 1317 | 1.46 | 97.104 | 0.000 | 0.000 | 231.25 | 48792.85 |
2635 | 2022.04.01 16:37 | buy | 1318 | 1.47 | 98.396 | 0.000 | 0.000 | ||
2636 | 2022.04.05 10:43 | close | 1318 | 1.47 | 98.626 | 0.000 | 0.000 | 243.74 | 49036.59 |
2637 | 2022.04.05 10:57 | buy | 1319 | 1.48 | 98.722 | 0.000 | 0.000 | ||
2638 | 2022.04.05 16:36 | close | 1319 | 1.48 | 98.951 | 0.000 | 0.000 | 230.39 | 49266.98 |
2639 | 2022.04.07 02:56 | sell | 1320 | 1.48 | 98.450 | 0.000 | 0.000 | ||
2640 | 2022.04.07 18:30 | close | 1320 | 1.48 | 98.230 | 0.000 | 0.000 | 221.32 | 49488.30 |
2641 | 2022.04.11 07:56 | buy | 1321 | 1.49 | 99.133 | 0.000 | 0.000 | ||
2642 | 2022.04.11 09:18 | close | 1321 | 1.49 | 99.405 | 0.000 | 0.000 | 275.50 | 49763.80 |
2643 | 2022.04.13 09:29 | buy | 1322 | 1.50 | 99.822 | 0.000 | 0.000 | ||
2644 | 2022.04.14 17:04 | close | 1322 | 1.50 | 100.063 | 0.000 | 0.000 | 267.03 | 50030.83 |
2645 | 2022.04.15 09:46 | buy | 1323 | 1.51 | 100.492 | 0.000 | 0.000 | ||
2646 | 2022.04.19 00:57 | close | 1323 | 1.51 | 100.725 | 0.000 | 0.000 | 253.46 | 50284.29 |
2647 | 2022.04.21 03:44 | buy | 1324 | 1.51 | 102.777 | 0.000 | 0.000 | ||
2648 | 2022.04.21 20:59 | close | 1324 | 1.51 | 101.917 | 0.000 | 0.000 | -882.76 | 49401.53 |
2649 | 2022.04.21 20:59 | sell | 1325 | 2.96 | 101.917 | 0.000 | 0.000 | ||
2650 | 2022.04.22 07:21 | close | 1325 | 2.96 | 101.790 | 0.000 | 0.000 | 218.40 | 49619.94 |
2651 | 2022.04.25 16:49 | sell | 1326 | 1.49 | 100.084 | 0.000 | 0.000 | ||
2652 | 2022.04.25 18:38 | close | 1326 | 1.49 | 99.860 | 0.000 | 0.000 | 226.86 | 49846.80 |
2653 | 2022.04.26 16:14 | sell | 1327 | 1.50 | 99.419 | 0.000 | 0.000 | ||
2654 | 2022.04.26 16:51 | close | 1327 | 1.50 | 99.171 | 0.000 | 0.000 | 252.85 | 50099.65 |
2655 | 2022.04.29 21:51 | sell | 1328 | 1.51 | 100.834 | 0.000 | 0.000 | ||
2656 | 2022.05.02 15:25 | close | 1328 | 1.51 | 100.612 | 0.000 | 0.000 | 208.93 | 50308.57 |
2657 | 2022.05.09 17:40 | sell | 1329 | 1.51 | 100.650 | 0.000 | 0.000 | ||
2658 | 2022.05.09 18:19 | close | 1329 | 1.51 | 100.422 | 0.000 | 0.000 | 234.02 | 50542.59 |
2659 | 2022.05.11 17:28 | buy | 1330 | 1.52 | 100.735 | 0.000 | 0.000 | ||
2660 | 2022.05.11 20:14 | close | 1330 | 1.52 | 99.877 | 0.000 | 0.000 | -886.54 | 49656.05 |
2661 | 2022.05.11 20:14 | sell | 1331 | 2.98 | 99.877 | 0.000 | 0.000 | ||
2662 | 2022.05.11 20:40 | close | 1331 | 2.98 | 99.681 | 0.000 | 0.000 | 397.01 | 50053.06 |
2663 | 2022.05.12 10:03 | sell | 1332 | 1.51 | 99.025 | 0.000 | 0.000 | ||
2664 | 2022.05.12 10:39 | close | 1332 | 1.51 | 98.748 | 0.000 | 0.000 | 284.31 | 50337.37 |
2665 | 2022.05.16 01:13 | buy | 1333 | 1.52 | 100.308 | 0.000 | 0.000 | ||
2666 | 2022.05.16 05:14 | close | 1333 | 1.52 | 99.470 | 0.000 | 0.000 | -865.87 | 49471.50 |
2667 | 2022.05.16 05:14 | sell | 1334 | 2.96 | 99.470 | 0.000 | 0.000 | ||
2668 | 2022.05.16 06:18 | close | 1334 | 2.96 | 99.328 | 0.000 | 0.000 | 285.70 | 49757.20 |
2669 | 2022.05.18 18:28 | sell | 1335 | 1.50 | 99.769 | 0.000 | 0.000 | ||
2670 | 2022.05.18 21:48 | close | 1335 | 1.50 | 99.531 | 0.000 | 0.000 | 242.66 | 49999.86 |
2671 | 2022.05.18 21:49 | sell | 1336 | 1.50 | 99.526 | 0.000 | 0.000 | ||
2672 | 2022.05.19 02:56 | close | 1336 | 1.50 | 99.286 | 0.000 | 0.000 | 188.27 | 50188.14 |
2673 | 2022.05.24 16:34 | sell | 1337 | 1.51 | 99.027 | 0.000 | 0.000 | ||
2674 | 2022.05.24 17:02 | close | 1337 | 1.51 | 98.792 | 0.000 | 0.000 | 241.20 | 50429.34 |
2675 | 2022.05.30 09:21 | buy | 1338 | 1.52 | 100.187 | 0.000 | 0.000 | ||
2676 | 2022.05.30 14:06 | close | 1338 | 1.52 | 100.422 | 0.000 | 0.000 | 242.82 | 50672.16 |
2677 | 2022.06.02 18:13 | buy | 1339 | 1.53 | 103.050 | 0.000 | 0.000 | ||
2678 | 2022.06.02 20:04 | close | 1339 | 1.53 | 103.276 | 0.000 | 0.000 | 235.05 | 50907.21 |
2679 | 2022.06.10 10:28 | sell | 1340 | 1.53 | 105.122 | 0.000 | 0.000 | ||
2680 | 2022.06.10 15:42 | close | 1340 | 1.53 | 104.895 | 0.000 | 0.000 | 236.07 | 51143.28 |
2681 | 2022.06.13 11:46 | sell | 1341 | 1.54 | 104.520 | 0.000 | 0.000 | ||
2682 | 2022.06.13 16:07 | close | 1341 | 1.54 | 104.289 | 0.000 | 0.000 | 241.80 | 51385.08 |
2683 | 2022.06.16 11:57 | sell | 1342 | 1.55 | 103.111 | 0.000 | 0.000 | ||
2684 | 2022.06.16 12:10 | close | 1342 | 1.55 | 102.874 | 0.000 | 0.000 | 249.69 | 51634.77 |
2685 | 2022.06.21 05:07 | buy | 1343 | 1.55 | 104.372 | 0.000 | 0.000 | ||
2686 | 2022.06.21 10:16 | close | 1343 | 1.55 | 104.628 | 0.000 | 0.000 | 269.74 | 51904.51 |
2687 | 2022.06.28 09:41 | buy | 1344 | 1.56 | 105.618 | 0.000 | 0.000 | ||
2688 | 2022.06.28 10:13 | close | 1344 | 1.56 | 105.876 | 0.000 | 0.000 | 273.60 | 52178.11 |
2689 | 2022.06.29 16:16 | buy | 1345 | 1.57 | 106.363 | 0.000 | 0.000 | ||
2690 | 2022.06.30 10:04 | close | 1345 | 1.57 | 105.534 | 0.000 | 0.000 | -862.46 | 51315.65 |
2691 | 2022.06.30 10:04 | sell | 1346 | 3.08 | 105.534 | 0.000 | 0.000 | ||
2692 | 2022.06.30 10:08 | close | 1346 | 3.08 | 105.386 | 0.000 | 0.000 | 309.84 | 51625.49 |
2693 | 2022.06.30 10:18 | sell | 1347 | 1.55 | 105.299 | 0.000 | 0.000 | ||
2694 | 2022.07.01 05:32 | close | 1347 | 1.55 | 105.063 | 0.000 | 0.000 | 229.21 | 51854.70 |
2695 | 2022.07.01 05:34 | sell | 1348 | 1.56 | 105.003 | 0.000 | 0.000 | ||
2696 | 2022.07.01 06:20 | close | 1348 | 1.56 | 104.724 | 0.000 | 0.000 | 295.84 | 52150.54 |
2697 | 2022.07.05 02:13 | buy | 1349 | 1.57 | 105.712 | 0.000 | 0.000 | ||
2698 | 2022.07.05 04:18 | close | 1349 | 1.57 | 105.933 | 0.000 | 0.000 | 235.86 | 52386.40 |
2699 | 2022.07.05 15:31 | sell | 1350 | 1.58 | 104.467 | 0.000 | 0.000 | ||
2700 | 2022.07.05 16:47 | close | 1350 | 1.58 | 104.238 | 0.000 | 0.000 | 245.93 | 52632.33 |
2701 | 2022.07.12 16:04 | sell | 1351 | 1.58 | 104.769 | 0.000 | 0.000 | ||
2702 | 2022.07.13 15:19 | close | 1351 | 1.58 | 105.599 | 0.000 | 0.000 | -911.19 | 51721.14 |
2703 | 2022.07.13 15:19 | buy | 1352 | 3.10 | 105.599 | 0.000 | 0.000 | ||
2704 | 2022.07.13 17:01 | close | 1352 | 3.10 | 106.031 | 0.000 | 0.000 | 910.35 | 52631.49 |
2705 | 2022.07.13 17:02 | buy | 1353 | 1.58 | 106.025 | 0.000 | 0.000 | ||
2706 | 2022.07.14 05:17 | close | 1353 | 1.58 | 106.261 | 0.000 | 0.000 | 275.90 | 52907.39 |
2707 | 2022.07.18 17:45 | buy | 1354 | 1.59 | 106.949 | 0.000 | 0.000 | ||
2708 | 2022.07.19 20:49 | close | 1354 | 1.59 | 107.175 | 0.000 | 0.000 | 251.80 | 53159.19 |
2709 | 2022.07.22 02:10 | sell | 1355 | 1.60 | 106.580 | 0.000 | 0.000 | ||
2710 | 2022.07.22 15:27 | close | 1355 | 1.60 | 106.314 | 0.000 | 0.000 | 289.29 | 53448.48 |
2711 | 2022.08.03 03:21 | buy | 1356 | 1.61 | 103.750 | 0.000 | 0.000 | ||
2712 | 2022.08.03 04:51 | close | 1356 | 1.61 | 104.004 | 0.000 | 0.000 | 277.99 | 53726.47 |
2713 | 2022.08.05 17:09 | buy | 1357 | 1.62 | 104.631 | 0.000 | 0.000 | ||
2714 | 2022.08.08 10:04 | close | 1357 | 1.62 | 104.851 | 0.000 | 0.000 | 249.94 | 53976.41 |
2715 | 2022.08.10 15:31 | sell | 1358 | 1.62 | 103.666 | 0.000 | 0.000 | ||
2716 | 2022.08.10 17:00 | close | 1358 | 1.62 | 103.419 | 0.000 | 0.000 | 271.98 | 54248.39 |
2717 | 2022.08.11 15:31 | sell | 1359 | 1.63 | 103.336 | 0.000 | 0.000 | ||
2718 | 2022.08.11 19:36 | close | 1359 | 1.63 | 104.160 | 0.000 | 0.000 | -912.95 | 53335.44 |
2719 | 2022.08.11 19:36 | buy | 1360 | 3.20 | 104.160 | 0.000 | 0.000 | ||
2720 | 2022.08.11 20:12 | close | 1360 | 3.20 | 104.288 | 0.000 | 0.000 | 278.44 | 53613.88 |
2721 | 2022.08.15 11:26 | sell | 1361 | 1.61 | 103.756 | 0.000 | 0.000 | ||
2722 | 2022.08.15 12:10 | close | 1361 | 1.61 | 103.507 | 0.000 | 0.000 | 272.49 | 53886.37 |
2723 | 2022.08.16 15:34 | buy | 1362 | 1.62 | 104.275 | 0.000 | 0.000 | ||
2724 | 2022.08.16 16:40 | close | 1362 | 1.62 | 104.496 | 0.000 | 0.000 | 243.37 | 54129.74 |
2725 | 2022.08.22 05:06 | buy | 1363 | 1.63 | 105.742 | 0.000 | 0.000 | ||
2726 | 2022.08.23 17:14 | close | 1363 | 1.63 | 104.889 | 0.000 | 0.000 | -937.44 | 53192.30 |
2727 | 2022.08.23 17:14 | sell | 1364 | 3.18 | 104.889 | 0.000 | 0.000 | ||
2728 | 2022.08.24 22:28 | close | 1364 | 3.18 | 105.741 | 0.000 | 0.000 | -1881.47 | 51310.83 |
2729 | 2022.08.24 22:28 | buy | 1365 | 6.12 | 105.741 | 0.000 | 0.000 | ||
2730 | 2022.08.29 07:48 | close | 1365 | 6.12 | 106.234 | 0.000 | 0.000 | 2195.80 | 53506.63 |
2731 | 2022.08.29 07:48 | buy | 1366 | 1.58 | 106.244 | 0.000 | 0.000 | ||
2732 | 2022.08.29 17:16 | close | 1366 | 1.58 | 106.485 | 0.000 | 0.000 | 258.84 | 53765.47 |
2733 | 2022.09.02 11:08 | buy | 1367 | 1.62 | 106.738 | 0.000 | 0.000 | ||
2734 | 2022.09.02 15:43 | close | 1367 | 1.62 | 106.958 | 0.000 | 0.000 | 242.28 | 54007.75 |
2735 | 2022.09.06 05:36 | buy | 1368 | 1.63 | 107.235 | 0.000 | 0.000 | ||
2736 | 2022.09.06 08:58 | close | 1368 | 1.63 | 107.496 | 0.000 | 0.000 | 289.20 | 54296.95 |
2737 | 2022.09.14 10:01 | sell | 1369 | 1.63 | 108.814 | 0.000 | 0.000 | ||
2738 | 2022.09.14 14:44 | close | 1369 | 1.63 | 108.579 | 0.000 | 0.000 | 260.36 | 54557.31 |
2739 | 2022.09.16 01:22 | sell | 1370 | 1.64 | 108.234 | 0.000 | 0.000 | ||
2740 | 2022.09.16 03:38 | close | 1370 | 1.64 | 108.003 | 0.000 | 0.000 | 257.51 | 54814.82 |
2741 | 2022.09.20 19:45 | sell | 1371 | 1.65 | 107.596 | 0.000 | 0.000 | ||
2742 | 2022.09.21 03:01 | close | 1371 | 1.65 | 107.376 | 0.000 | 0.000 | 226.05 | 55040.87 |
2743 | 2022.09.22 05:57 | sell | 1372 | 1.66 | 106.594 | 0.000 | 0.000 | ||
2744 | 2022.09.22 09:20 | close | 1372 | 1.66 | 107.414 | 0.000 | 0.000 | -925.23 | 54115.64 |
2745 | 2022.09.22 09:20 | buy | 1373 | 3.24 | 107.414 | 0.000 | 0.000 | ||
2746 | 2022.09.22 10:00 | close | 1373 | 3.24 | 107.565 | 0.000 | 0.000 | 332.58 | 54448.22 |
2747 | 2022.09.22 11:43 | sell | 1374 | 1.64 | 105.215 | 0.000 | 0.000 | ||
2748 | 2022.09.22 11:44 | close | 1374 | 1.64 | 104.982 | 0.000 | 0.000 | 259.74 | 54707.96 |
2749 | 2022.09.22 15:06 | sell | 1375 | 1.65 | 104.880 | 0.000 | 0.000 | ||
2750 | 2022.09.22 15:16 | close | 1375 | 1.65 | 104.630 | 0.000 | 0.000 | 280.39 | 54988.35 |
2751 | 2022.09.30 22:18 | sell | 1376 | 1.65 | 104.728 | 0.000 | 0.000 | ||
2752 | 2022.10.03 11:47 | close | 1376 | 1.65 | 105.548 | 0.000 | 0.000 | -940.35 | 54048.00 |
2753 | 2022.10.03 11:47 | buy | 1377 | 3.24 | 105.548 | 0.000 | 0.000 | ||
2754 | 2022.10.03 15:42 | close | 1377 | 3.24 | 105.679 | 0.000 | 0.000 | 288.52 | 54336.52 |
2755 | 2022.10.03 20:04 | buy | 1378 | 1.64 | 105.939 | 0.000 | 0.000 | ||
2756 | 2022.10.03 21:58 | close | 1378 | 1.64 | 106.163 | 0.000 | 0.000 | 249.72 | 54586.24 |
2757 | 2022.10.06 17:21 | sell | 1379 | 1.64 | 105.511 | 0.000 | 0.000 | ||
2758 | 2022.10.11 07:32 | close | 1379 | 1.64 | 105.282 | 0.000 | 0.000 | 193.59 | 54779.83 |
2759 | 2022.10.11 07:33 | sell | 1380 | 1.65 | 105.295 | 0.000 | 0.000 | ||
2760 | 2022.10.12 11:27 | close | 1380 | 1.65 | 106.116 | 0.000 | 0.000 | -941.47 | 53838.36 |
2761 | 2022.10.12 11:27 | buy | 1381 | 3.22 | 106.116 | 0.000 | 0.000 | ||
2762 | 2022.10.12 12:24 | close | 1381 | 3.22 | 106.240 | 0.000 | 0.000 | 271.42 | 54109.78 |
2763 | 2022.10.12 18:04 | buy | 1382 | 1.63 | 106.595 | 0.000 | 0.000 | ||
2764 | 2022.10.13 15:32 | close | 1382 | 1.63 | 105.671 | 0.000 | 0.000 | -1000.68 | 53109.10 |
2765 | 2022.10.13 15:32 | sell | 1383 | 3.18 | 105.671 | 0.000 | 0.000 | ||
2766 | 2022.10.13 15:47 | close | 1383 | 3.18 | 105.529 | 0.000 | 0.000 | 306.93 | 53416.03 |
2767 | 2022.10.13 16:21 | sell | 1384 | 1.61 | 105.184 | 0.000 | 0.000 | ||
2768 | 2022.10.13 17:23 | close | 1384 | 1.61 | 106.018 | 0.000 | 0.000 | -912.68 | 52503.35 |
2769 | 2022.10.13 17:23 | buy | 1385 | 3.14 | 106.018 | 0.000 | 0.000 | ||
2770 | 2022.10.13 17:50 | close | 1385 | 3.14 | 106.177 | 0.000 | 0.000 | 339.38 | 52842.73 |
2771 | 2022.10.14 07:05 | buy | 1386 | 1.59 | 107.459 | 0.000 | 0.000 | ||
2772 | 2022.10.17 10:09 | close | 1386 | 1.59 | 107.679 | 0.000 | 0.000 | 245.32 | 53088.05 |
2773 | 2022.10.17 15:41 | buy | 1387 | 1.60 | 108.022 | 0.000 | 0.000 | ||
2774 | 2022.10.17 16:38 | close | 1387 | 1.60 | 108.286 | 0.000 | 0.000 | 287.13 | 53375.18 |
2775 | 2022.10.20 16:53 | buy | 1388 | 1.61 | 109.366 | 0.000 | 0.000 | ||
2776 | 2022.10.20 17:20 | close | 1388 | 1.61 | 109.597 | 0.000 | 0.000 | 252.82 | 53628.00 |
2777 | 2022.10.21 13:44 | buy | 1389 | 1.61 | 109.446 | 0.000 | 0.000 | ||
2778 | 2022.10.21 14:15 | close | 1389 | 1.61 | 109.675 | 0.000 | 0.000 | 250.63 | 53878.63 |
2779 | 2022.10.21 18:24 | sell | 1390 | 1.62 | 107.555 | 0.000 | 0.000 | ||
2780 | 2022.10.21 18:51 | close | 1390 | 1.62 | 107.232 | 0.000 | 0.000 | 355.67 | 54234.30 |
2781 | 2022.10.26 17:00 | sell | 1391 | 1.63 | 107.843 | 0.000 | 0.000 | ||
2782 | 2022.10.26 17:01 | close | 1391 | 1.63 | 107.520 | 0.000 | 0.000 | 357.87 | 54592.17 |
2783 | 2022.10.26 20:01 | sell | 1392 | 1.64 | 107.948 | 0.000 | 0.000 | ||
2784 | 2022.10.27 03:17 | close | 1392 | 1.64 | 107.724 | 0.000 | 0.000 | 188.01 | 54780.17 |
2785 | 2022.10.31 02:26 | buy | 1393 | 1.65 | 108.780 | 0.000 | 0.000 | ||
2786 | 2022.10.31 17:00 | close | 1393 | 1.65 | 109.005 | 0.000 | 0.000 | 252.37 | 55032.54 |
2787 | 2022.11.04 14:31 | buy | 1394 | 1.66 | 108.741 | 0.000 | 0.000 | ||
2788 | 2022.11.04 14:40 | close | 1394 | 1.66 | 108.979 | 0.000 | 0.000 | 268.57 | 55301.11 |
2789 | 2022.11.10 15:32 | sell | 1395 | 1.66 | 107.482 | 0.000 | 0.000 | ||
2790 | 2022.11.10 15:48 | close | 1395 | 1.66 | 107.219 | 0.000 | 0.000 | 296.75 | 55597.86 |
2791 | 2022.11.15 15:34 | sell | 1396 | 1.67 | 104.312 | 0.000 | 0.000 | ||
2792 | 2022.11.16 03:33 | close | 1396 | 1.67 | 105.157 | 0.000 | 0.000 | -980.12 | 54617.74 |
2793 | 2022.11.16 03:33 | buy | 1397 | 3.28 | 105.157 | 0.000 | 0.000 | ||
2794 | 2022.11.16 04:34 | close | 1397 | 3.28 | 105.288 | 0.000 | 0.000 | 292.09 | 54909.83 |
2795 | 2022.11.18 16:35 | sell | 1398 | 1.65 | 104.366 | 0.000 | 0.000 | ||
2796 | 2022.11.21 11:07 | close | 1398 | 1.65 | 105.202 | 0.000 | 0.000 | -958.29 | 53951.54 |
2797 | 2022.11.21 11:07 | buy | 1399 | 3.24 | 105.202 | 0.000 | 0.000 | ||
2798 | 2022.11.21 11:24 | close | 1399 | 3.24 | 105.327 | 0.000 | 0.000 | 275.31 | 54226.85 |
2799 | 2022.11.21 11:25 | buy | 1400 | 1.63 | 105.341 | 0.000 | 0.000 | ||
2800 | 2022.11.21 13:03 | close | 1400 | 1.63 | 105.562 | 0.000 | 0.000 | 244.87 | 54471.72 |
2801 | 2022.11.23 16:43 | sell | 1401 | 1.64 | 105.036 | 0.000 | 0.000 | ||
2802 | 2022.11.23 16:52 | close | 1401 | 1.64 | 104.790 | 0.000 | 0.000 | 274.23 | 54745.95 |
2803 | 2022.11.28 03:16 | sell | 1402 | 1.65 | 103.416 | 0.000 | 0.000 | ||
2804 | 2022.11.28 03:36 | close | 1402 | 1.65 | 103.174 | 0.000 | 0.000 | 271.41 | 55017.36 |
2805 | 2022.11.29 15:17 | sell | 1403 | 1.66 | 102.329 | 0.000 | 0.000 | ||
2806 | 2022.11.29 17:05 | close | 1403 | 1.66 | 102.087 | 0.000 | 0.000 | 273.05 | 55290.41 |
2807 | 2022.11.30 16:32 | buy | 1404 | 1.66 | 103.227 | 0.000 | 0.000 | ||
2808 | 2022.12.01 01:44 | close | 1404 | 1.66 | 102.400 | 0.000 | 0.000 | -909.64 | 54380.77 |
2809 | 2022.12.01 01:44 | sell | 1405 | 3.26 | 102.400 | 0.000 | 0.000 | ||
2810 | 2022.12.01 02:36 | close | 1405 | 3.26 | 102.242 | 0.000 | 0.000 | 350.11 | 54730.88 |
2811 | 2022.12.01 09:20 | sell | 1406 | 1.65 | 101.403 | 0.000 | 0.000 | ||
2812 | 2022.12.01 15:30 | close | 1406 | 1.65 | 101.176 | 0.000 | 0.000 | 254.59 | 54985.47 |
2813 | 2022.12.12 20:14 | buy | 1407 | 1.65 | 100.816 | 0.000 | 0.000 | ||
2814 | 2022.12.12 22:27 | close | 1407 | 1.65 | 101.040 | 0.000 | 0.000 | 251.24 | 55236.71 |
2815 | 2022.12.13 15:31 | sell | 1408 | 1.66 | 99.877 | 0.000 | 0.000 | ||
2816 | 2022.12.13 16:06 | close | 1408 | 1.66 | 99.643 | 0.000 | 0.000 | 264.03 | 55500.74 |
2817 | 2022.12.15 11:08 | buy | 1409 | 1.67 | 100.671 | 0.000 | 0.000 | ||
2818 | 2022.12.15 17:35 | close | 1409 | 1.67 | 100.896 | 0.000 | 0.000 | 255.42 | 55756.16 |
2819 | 2022.12.20 05:06 | sell | 1410 | 1.68 | 98.721 | 0.000 | 0.000 | ||
2820 | 2022.12.20 05:09 | close | 1410 | 1.68 | 98.478 | 0.000 | 0.000 | 277.48 | 56033.64 |
2821 | 2022.12.23 15:31 | buy | 1411 | 1.69 | 97.621 | 0.000 | 0.000 | ||
2822 | 2022.12.23 19:14 | close | 1411 | 1.69 | 97.844 | 0.000 | 0.000 | 256.19 | 56289.83 |
2823 | 2022.12.30 02:35 | sell | 1412 | 1.69 | 97.794 | 0.000 | 0.000 | ||
2824 | 2022.12.30 09:49 | close | 1412 | 1.69 | 97.524 | 0.000 | 0.000 | 310.15 | 56599.98 |
2825 | 2023.01.04 17:02 | buy | 1413 | 1.70 | 96.938 | 0.000 | 0.000 | ||
2826 | 2023.01.04 17:15 | close | 1413 | 1.70 | 97.212 | 0.000 | 0.000 | 316.64 | 56916.62 |
2827 | 2023.01.12 03:51 | sell | 1414 | 1.71 | 97.974 | 0.000 | 0.000 | ||
2828 | 2023.01.12 11:21 | close | 1414 | 1.71 | 97.713 | 0.000 | 0.000 | 303.36 | 57219.98 |
2829 | 2023.01.19 07:19 | sell | 1415 | 1.72 | 94.738 | 0.000 | 0.000 | ||
2830 | 2023.01.20 02:59 | close | 1415 | 1.72 | 95.560 | 0.000 | 0.000 | -982.58 | 56237.40 |
2831 | 2023.01.20 02:59 | buy | 1416 | 3.36 | 95.560 | 0.000 | 0.000 | ||
2832 | 2023.01.20 03:37 | close | 1416 | 3.36 | 95.705 | 0.000 | 0.000 | 331.19 | 56568.59 |
2833 | 2023.01.25 17:16 | sell | 1417 | 1.70 | 96.476 | 0.000 | 0.000 | ||
2834 | 2023.01.26 15:33 | close | 1417 | 1.70 | 97.310 | 0.000 | 0.000 | -1027.65 | 55540.94 |
2835 | 2023.01.26 15:33 | buy | 1418 | 3.32 | 97.310 | 0.000 | 0.000 | ||
2836 | 2023.01.26 16:16 | close | 1418 | 3.32 | 97.466 | 0.000 | 0.000 | 352.07 | 55893.01 |
2837 | 2023.01.26 16:17 | buy | 1419 | 1.68 | 97.540 | 0.000 | 0.000 | ||
2838 | 2023.01.26 23:10 | close | 1419 | 1.68 | 97.760 | 0.000 | 0.000 | 251.25 | 56144.26 |
2839 | 2023.02.01 19:27 | sell | 1420 | 1.69 | 96.836 | 0.000 | 0.000 | ||
2840 | 2023.02.02 02:26 | close | 1420 | 1.69 | 96.603 | 0.000 | 0.000 | 204.09 | 56348.35 |
2841 | 2023.02.02 19:11 | sell | 1421 | 1.70 | 96.373 | 0.000 | 0.000 | ||
2842 | 2023.02.03 14:07 | close | 1421 | 1.70 | 96.152 | 0.000 | 0.000 | 234.05 | 56582.40 |
2843 | 2023.02.03 14:19 | sell | 1422 | 1.70 | 96.059 | 0.000 | 0.000 | ||
2844 | 2023.02.03 15:41 | close | 1422 | 1.70 | 96.888 | 0.000 | 0.000 | -957.92 | 55624.48 |
2845 | 2023.02.03 15:41 | buy | 1423 | 3.34 | 96.888 | 0.000 | 0.000 | ||
2846 | 2023.02.03 16:15 | close | 1423 | 3.34 | 97.050 | 0.000 | 0.000 | 367.81 | 55992.29 |
2847 | 2023.02.03 17:20 | buy | 1424 | 1.68 | 97.828 | 0.000 | 0.000 | ||
2848 | 2023.02.03 17:59 | close | 1424 | 1.68 | 98.052 | 0.000 | 0.000 | 255.81 | 56248.10 |
2849 | 2023.02.07 17:56 | sell | 1425 | 1.69 | 97.628 | 0.000 | 0.000 | ||
2850 | 2023.02.10 09:21 | close | 1425 | 1.69 | 97.240 | 0.000 | 0.000 | 339.74 | 56587.85 |
2851 | 2023.02.10 09:45 | sell | 1426 | 1.70 | 97.248 | 0.000 | 0.000 | ||
2852 | 2023.02.10 09:59 | close | 1426 | 1.70 | 97.016 | 0.000 | 0.000 | 268.08 | 56855.93 |
2853 | 2023.02.14 19:07 | buy | 1427 | 1.71 | 99.630 | 0.000 | 0.000 | ||
2854 | 2023.02.15 15:34 | close | 1427 | 1.71 | 99.854 | 0.000 | 0.000 | 268.48 | 57124.41 |
2855 | 2023.02.21 14:26 | buy | 1428 | 1.72 | 100.153 | 0.000 | 0.000 | ||
2856 | 2023.02.22 16:50 | close | 1428 | 1.72 | 99.318 | 0.000 | 0.000 | -968.16 | 56156.25 |
2857 | 2023.02.22 16:50 | sell | 1429 | 3.36 | 99.318 | 0.000 | 0.000 | ||
2858 | 2023.02.24 01:23 | close | 1429 | 3.36 | 99.178 | 0.000 | 0.000 | 151.21 | 56307.47 |
2859 | 2023.02.24 02:55 | sell | 1430 | 1.69 | 99.058 | 0.000 | 0.000 | ||
2860 | 2023.02.24 15:19 | close | 1430 | 1.69 | 99.882 | 0.000 | 0.000 | -946.54 | 55360.93 |
2861 | 2023.02.24 15:19 | buy | 1431 | 3.32 | 99.882 | 0.000 | 0.000 | ||
2862 | 2023.02.24 18:10 | close | 1431 | 3.32 | 100.003 | 0.000 | 0.000 | 273.08 | 55634.01 |
2863 | 2023.02.24 18:11 | buy | 1432 | 1.67 | 100.035 | 0.000 | 0.000 | ||
2864 | 2023.02.24 21:16 | close | 1432 | 1.67 | 100.260 | 0.000 | 0.000 | 255.43 | 55889.44 |
2865 | 2023.02.28 19:54 | sell | 1433 | 1.68 | 99.733 | 0.000 | 0.000 | ||
2866 | 2023.03.01 13:32 | close | 1433 | 1.68 | 99.494 | 0.000 | 0.000 | 251.85 | 56141.29 |
2867 | 2023.03.03 15:54 | sell | 1434 | 1.69 | 99.821 | 0.000 | 0.000 | ||
2868 | 2023.03.07 10:07 | close | 1434 | 1.69 | 99.592 | 0.000 | 0.000 | 220.68 | 56361.97 |
2869 | 2023.03.07 10:48 | sell | 1435 | 1.70 | 99.482 | 0.000 | 0.000 | ||
2870 | 2023.03.08 17:23 | close | 1435 | 1.70 | 99.260 | 0.000 | 0.000 | 235.20 | 56597.17 |
2871 | 2023.03.08 17:24 | sell | 1436 | 1.70 | 99.149 | 0.000 | 0.000 | ||
2872 | 2023.03.09 10:35 | close | 1436 | 1.70 | 98.925 | 0.000 | 0.000 | 194.88 | 56792.05 |
2873 | 2023.03.09 11:42 | sell | 1437 | 1.71 | 98.657 | 0.000 | 0.000 | ||
2874 | 2023.03.09 22:15 | close | 1437 | 1.71 | 98.431 | 0.000 | 0.000 | 262.69 | 57054.74 |
2875 | 2023.03.10 17:04 | sell | 1438 | 1.72 | 97.621 | 0.000 | 0.000 | ||
2876 | 2023.03.10 17:42 | close | 1438 | 1.72 | 97.334 | 0.000 | 0.000 | 335.53 | 57390.27 |
2877 | 2023.03.13 13:52 | sell | 1439 | 1.73 | 96.319 | 0.000 | 0.000 | ||
2878 | 2023.03.13 14:49 | close | 1439 | 1.73 | 96.014 | 0.000 | 0.000 | 358.65 | 57748.92 |
2879 | 2023.03.14 15:33 | buy | 1440 | 1.74 | 98.479 | 0.000 | 0.000 | ||
2880 | 2023.03.15 12:11 | close | 1440 | 1.74 | 97.608 | 0.000 | 0.000 | -1021.99 | 56726.93 |
2881 | 2023.03.15 12:11 | sell | 1441 | 3.40 | 97.608 | 0.000 | 0.000 | ||
2882 | 2023.03.15 12:28 | close | 1441 | 3.40 | 97.487 | 0.000 | 0.000 | 279.64 | 57006.57 |
2883 | 2023.03.15 14:02 | sell | 1442 | 1.72 | 96.943 | 0.000 | 0.000 | ||
2884 | 2023.03.15 14:14 | close | 1442 | 1.72 | 96.655 | 0.000 | 0.000 | 336.70 | 57343.27 |
2885 | 2023.03.17 16:27 | sell | 1443 | 1.73 | 95.984 | 0.000 | 0.000 | ||
2886 | 2023.03.20 02:53 | close | 1443 | 1.73 | 96.824 | 0.000 | 0.000 | -1009.46 | 56333.80 |
2887 | 2023.03.20 02:53 | buy | 1444 | 3.38 | 96.824 | 0.000 | 0.000 | ||
2888 | 2023.03.20 08:22 | close | 1444 | 3.38 | 95.955 | 0.000 | 0.000 | -1996.65 | 54337.15 |
2889 | 2023.03.20 08:22 | sell | 1445 | 6.48 | 95.955 | 0.000 | 0.000 | ||
2890 | 2023.03.20 08:56 | close | 1445 | 6.48 | 95.449 | 0.000 | 0.000 | 2228.71 | 56565.86 |
2891 | 2023.03.22 21:48 | sell | 1446 | 1.70 | 95.778 | 0.000 | 0.000 | ||
2892 | 2023.03.22 22:03 | close | 1446 | 1.70 | 95.498 | 0.000 | 0.000 | 323.55 | 56889.41 |
2893 | 2023.03.23 21:21 | sell | 1447 | 1.71 | 94.920 | 0.000 | 0.000 | ||
2894 | 2023.03.24 10:09 | close | 1447 | 1.71 | 94.678 | 0.000 | 0.000 | 259.84 | 57149.25 |
2895 | 2023.03.24 10:43 | sell | 1448 | 1.72 | 94.463 | 0.000 | 0.000 | ||
2896 | 2023.03.24 11:46 | close | 1448 | 1.72 | 94.193 | 0.000 | 0.000 | 315.66 | 57464.91 |
2897 | 2023.03.27 19:31 | buy | 1449 | 1.73 | 96.224 | 0.000 | 0.000 | ||
2898 | 2023.03.27 21:27 | close | 1449 | 1.73 | 96.444 | 0.000 | 0.000 | 258.73 | 57723.64 |
2899 | 2023.03.29 05:59 | buy | 1450 | 1.74 | 96.855 | 0.000 | 0.000 | ||
2900 | 2023.03.29 11:34 | close | 1450 | 1.74 | 97.093 | 0.000 | 0.000 | 281.51 | 58005.15 |
2901 | 2023.04.04 18:32 | sell | 1451 | 1.75 | 97.906 | 0.000 | 0.000 | ||
2902 | 2023.04.05 09:25 | close | 1451 | 1.75 | 97.680 | 0.000 | 0.000 | 246.89 | 58252.04 |
2903 | 2023.04.05 17:08 | sell | 1452 | 1.75 | 97.169 | 0.000 | 0.000 | ||
2904 | 2023.04.10 03:13 | close | 1452 | 1.75 | 97.997 | 0.000 | 0.000 | -1094.63 | 57157.41 |
2905 | 2023.04.10 03:13 | buy | 1453 | 3.42 | 97.997 | 0.000 | 0.000 | ||
2906 | 2023.04.10 03:42 | close | 1453 | 3.42 | 98.120 | 0.000 | 0.000 | 285.95 | 57443.36 |
2907 | 2023.04.10 03:52 | buy | 1454 | 1.73 | 98.187 | 0.000 | 0.000 | ||
2908 | 2023.04.10 14:51 | close | 1454 | 1.73 | 98.438 | 0.000 | 0.000 | 295.18 | 57738.54 |
2909 | 2023.04.14 17:01 | buy | 1455 | 1.74 | 99.965 | 0.000 | 0.000 | ||
2910 | 2023.04.17 01:55 | close | 1455 | 1.74 | 100.185 | 0.000 | 0.000 | 268.46 | 58006.99 |
2911 | 2023.04.20 15:35 | sell | 1456 | 1.75 | 99.594 | 0.000 | 0.000 | ||
2912 | 2023.04.21 02:54 | close | 1456 | 1.75 | 99.371 | 0.000 | 0.000 | 243.32 | 58250.31 |
2913 | 2023.04.25 16:47 | sell | 1457 | 1.75 | 98.337 | 0.000 | 0.000 | ||
2914 | 2023.04.25 20:15 | close | 1457 | 1.75 | 98.089 | 0.000 | 0.000 | 295.00 | 58545.31 |
2915 | 2023.04.28 09:22 | buy | 1458 | 1.76 | 99.312 | 0.000 | 0.000 | ||
2916 | 2023.04.28 09:43 | close | 1458 | 1.76 | 99.615 | 0.000 | 0.000 | 362.51 | 58907.82 |
2917 | 2023.05.02 17:23 | sell | 1459 | 1.77 | 100.456 | 0.000 | 0.000 | ||
2918 | 2023.05.02 17:44 | close | 1459 | 1.77 | 100.232 | 0.000 | 0.000 | 269.49 | 59177.31 |
2919 | 2023.05.05 15:31 | buy | 1460 | 1.78 | 99.883 | 0.000 | 0.000 | ||
2920 | 2023.05.05 15:43 | close | 1460 | 1.78 | 100.109 | 0.000 | 0.000 | 273.46 | 59450.77 |
2921 | 2023.05.10 20:09 | sell | 1461 | 1.79 | 100.302 | 0.000 | 0.000 | ||
2922 | 2023.05.10 20:39 | close | 1461 | 1.79 | 100.079 | 0.000 | 0.000 | 271.33 | 59722.10 |
2923 | 2023.05.17 16:04 | buy | 1462 | 1.80 | 101.874 | 0.000 | 0.000 | ||
2924 | 2023.05.17 18:38 | close | 1462 | 1.80 | 102.105 | 0.000 | 0.000 | 282.65 | 60004.75 |
2925 | 2023.05.26 18:02 | buy | 1463 | 1.81 | 103.073 | 0.000 | 0.000 | ||
2926 | 2023.05.26 22:18 | close | 1463 | 1.81 | 103.293 | 0.000 | 0.000 | 270.69 | 60275.44 |
2927 | 2023.06.02 09:19 | buy | 1464 | 1.81 | 103.454 | 0.000 | 0.000 | ||
2928 | 2023.06.02 15:43 | close | 1464 | 1.81 | 103.691 | 0.000 | 0.000 | 291.60 | 60567.04 |
2929 | 2023.06.08 18:47 | sell | 1465 | 1.82 | 103.823 | 0.000 | 0.000 | ||
2930 | 2023.06.09 10:55 | close | 1465 | 1.82 | 104.651 | 0.000 | 0.000 | -1047.13 | 59519.91 |
2931 | 2023.06.09 10:55 | buy | 1466 | 3.56 | 104.651 | 0.000 | 0.000 | ||
2932 | 2023.06.13 16:53 | close | 1466 | 3.56 | 104.777 | 0.000 | 0.000 | 338.62 | 59858.53 |
2933 | 2023.06.13 17:15 | buy | 1467 | 1.80 | 104.991 | 0.000 | 0.000 | ||
2934 | 2023.06.13 18:11 | close | 1467 | 1.80 | 105.220 | 0.000 | 0.000 | 280.21 | 60138.74 |
2935 | 2023.06.16 10:13 | buy | 1468 | 1.81 | 106.723 | 0.000 | 0.000 | ||
2936 | 2023.06.16 16:05 | close | 1468 | 1.81 | 106.953 | 0.000 | 0.000 | 282.99 | 60421.73 |
2937 | 2023.06.20 18:12 | sell | 1469 | 1.82 | 106.605 | 0.000 | 0.000 | ||
2938 | 2023.06.21 11:16 | close | 1469 | 1.82 | 107.430 | 0.000 | 0.000 | -1043.41 | 59378.32 |
2939 | 2023.06.21 11:16 | buy | 1470 | 3.56 | 107.430 | 0.000 | 0.000 | ||
2940 | 2023.06.21 16:22 | close | 1470 | 3.56 | 107.558 | 0.000 | 0.000 | 309.76 | 59688.08 |
2941 | 2023.06.21 16:47 | buy | 1471 | 1.80 | 107.742 | 0.000 | 0.000 | ||
2942 | 2023.06.22 11:15 | close | 1471 | 1.80 | 107.971 | 0.000 | 0.000 | 305.77 | 59993.84 |
2943 | 2023.06.22 16:04 | buy | 1472 | 1.80 | 108.086 | 0.000 | 0.000 | ||
2944 | 2023.06.22 17:24 | close | 1472 | 1.80 | 108.310 | 0.000 | 0.000 | 274.08 | 60267.92 |
2945 | 2023.07.05 13:25 | sell | 1473 | 1.81 | 108.658 | 0.000 | 0.000 | ||
2946 | 2023.07.06 07:02 | close | 1473 | 1.81 | 108.413 | 0.000 | 0.000 | 233.34 | 60501.26 |
2947 | 2023.07.07 07:02 | sell | 1474 | 1.82 | 107.658 | 0.000 | 0.000 | ||
2948 | 2023.07.07 08:57 | close | 1474 | 1.82 | 107.436 | 0.000 | 0.000 | 274.64 | 60775.90 |
2949 | 2023.07.10 19:34 | sell | 1475 | 1.83 | 106.454 | 0.000 | 0.000 | ||
2950 | 2023.07.11 05:43 | close | 1475 | 1.83 | 106.230 | 0.000 | 0.000 | 255.68 | 61031.59 |
2951 | 2023.07.14 13:41 | buy | 1476 | 1.84 | 105.847 | 0.000 | 0.000 | ||
2952 | 2023.07.14 17:45 | close | 1476 | 1.84 | 105.014 | 0.000 | 0.000 | -1041.90 | 59989.69 |
2953 | 2023.07.14 17:45 | sell | 1477 | 3.60 | 105.014 | 0.000 | 0.000 | ||
2954 | 2023.07.14 19:56 | close | 1477 | 3.60 | 104.890 | 0.000 | 0.000 | 303.42 | 60293.11 |
2955 | 2023.07.18 16:37 | sell | 1478 | 1.81 | 104.321 | 0.000 | 0.000 | ||
2956 | 2023.07.18 17:05 | close | 1478 | 1.81 | 105.191 | 0.000 | 0.000 | -1070.35 | 59222.76 |
2957 | 2023.07.18 17:05 | buy | 1479 | 3.54 | 105.191 | 0.000 | 0.000 | ||
2958 | 2023.07.18 18:21 | close | 1479 | 3.54 | 105.342 | 0.000 | 0.000 | 363.36 | 59586.12 |
2959 | 2023.07.19 09:47 | buy | 1480 | 1.79 | 105.986 | 0.000 | 0.000 | ||
2960 | 2023.07.19 12:29 | close | 1480 | 1.79 | 106.216 | 0.000 | 0.000 | 279.87 | 59865.99 |
2961 | 2023.07.20 17:54 | buy | 1481 | 1.80 | 106.470 | 0.000 | 0.000 | ||
2962 | 2023.07.21 10:33 | close | 1481 | 1.80 | 106.889 | 0.000 | 0.000 | 521.20 | 60387.19 |
2963 | 2023.07.26 10:21 | sell | 1482 | 1.82 | 106.624 | 0.000 | 0.000 | ||
2964 | 2023.07.26 11:30 | close | 1482 | 1.82 | 106.387 | 0.000 | 0.000 | 293.19 | 60680.38 |
2965 | 2023.07.27 22:36 | sell | 1483 | 1.83 | 104.998 | 0.000 | 0.000 | ||
2966 | 2023.07.28 06:33 | close | 1483 | 1.83 | 106.013 | 0.000 | 0.000 | -1285.49 | 59394.89 |
2967 | 2023.07.28 06:33 | buy | 1484 | 3.56 | 106.013 | 0.000 | 0.000 | ||
2968 | 2023.07.28 06:36 | close | 1484 | 3.56 | 106.393 | 0.000 | 0.000 | 919.60 | 60314.49 |
2969 | 2023.07.31 11:11 | buy | 1485 | 1.81 | 107.391 | 0.000 | 0.000 | ||
2970 | 2023.07.31 11:40 | close | 1485 | 1.81 | 107.615 | 0.000 | 0.000 | 275.60 | 60590.09 |
2971 | 2023.08.02 11:03 | sell | 1486 | 1.82 | 107.090 | 0.000 | 0.000 | ||
2972 | 2023.08.02 11:51 | close | 1486 | 1.82 | 106.859 | 0.000 | 0.000 | 285.76 | 60875.85 |
2973 | 2023.08.03 17:56 | sell | 1487 | 1.83 | 106.453 | 0.000 | 0.000 | ||
2974 | 2023.08.04 16:15 | close | 1487 | 1.83 | 106.220 | 0.000 | 0.000 | 266.88 | 61142.73 |
2975 | 2023.08.04 16:31 | sell | 1488 | 1.84 | 106.148 | 0.000 | 0.000 | ||
2976 | 2023.08.04 22:55 | close | 1488 | 1.84 | 105.919 | 0.000 | 0.000 | 286.41 | 61429.14 |
2977 | 2023.08.08 05:04 | buy | 1489 | 1.85 | 107.004 | 0.000 | 0.000 | ||
2978 | 2023.08.08 14:22 | close | 1489 | 1.85 | 106.178 | 0.000 | 0.000 | -1038.76 | 60390.38 |
2979 | 2023.08.08 14:22 | sell | 1490 | 3.62 | 106.178 | 0.000 | 0.000 | ||
2980 | 2023.08.08 15:15 | close | 1490 | 3.62 | 106.038 | 0.000 | 0.000 | 344.48 | 60734.86 |
2981 | 2023.08.10 07:08 | buy | 1491 | 1.83 | 107.351 | 0.000 | 0.000 | ||
2982 | 2023.08.10 16:22 | close | 1491 | 1.83 | 107.575 | 0.000 | 0.000 | 278.65 | 61013.51 |
2983 | 2023.08.14 15:36 | buy | 1492 | 1.84 | 107.988 | 0.000 | 0.000 | ||
2984 | 2023.08.15 06:49 | close | 1492 | 1.84 | 108.221 | 0.000 | 0.000 | 300.14 | 61313.65 |
2985 | 2023.08.17 22:29 | sell | 1493 | 1.84 | 107.492 | 0.000 | 0.000 | ||
2986 | 2023.08.18 08:16 | close | 1493 | 1.84 | 107.249 | 0.000 | 0.000 | 280.84 | 61594.49 |
2987 | 2023.08.21 14:02 | buy | 1494 | 1.85 | 107.904 | 0.000 | 0.000 | ||
2988 | 2023.08.21 15:31 | close | 1494 | 1.85 | 108.177 | 0.000 | 0.000 | 343.32 | 61937.81 |
2989 | 2023.08.23 10:34 | sell | 1495 | 1.86 | 107.300 | 0.000 | 0.000 | ||
2990 | 2023.08.23 13:56 | close | 1495 | 1.86 | 107.072 | 0.000 | 0.000 | 288.26 | 62226.07 |
2991 | 2023.08.29 16:43 | buy | 1496 | 1.87 | 108.089 | 0.000 | 0.000 | ||
2992 | 2023.09.01 15:31 | close | 1496 | 1.87 | 107.254 | 0.000 | 0.000 | -1017.19 | 61208.88 |
2993 | 2023.09.01 15:31 | sell | 1497 | 3.66 | 107.254 | 0.000 | 0.000 | ||
2994 | 2023.09.01 15:33 | close | 1497 | 3.66 | 107.112 | 0.000 | 0.000 | 353.27 | 61562.15 |
2995 | 2023.09.01 15:34 | sell | 1498 | 1.85 | 107.087 | 0.000 | 0.000 | ||
2996 | 2023.09.01 15:39 | close | 1498 | 1.85 | 106.827 | 0.000 | 0.000 | 326.95 | 61889.10 |
2997 | 2023.09.05 16:04 | buy | 1499 | 1.86 | 108.087 | 0.000 | 0.000 | ||
2998 | 2023.09.05 16:36 | close | 1499 | 1.86 | 108.311 | 0.000 | 0.000 | 283.22 | 62172.32 |
2999 | 2023.09.07 17:34 | sell | 1500 | 1.87 | 107.590 | 0.000 | 0.000 | ||
3000 | 2023.09.08 03:35 | close | 1500 | 1.87 | 107.352 | 0.000 | 0.000 | 279.06 | 62451.38 |
3001 | 2023.09.08 16:01 | buy | 1501 | 1.88 | 108.329 | 0.000 | 0.000 | ||
3002 | 2023.09.11 00:27 | close | 1501 | 1.88 | 107.455 | 0.000 | 0.000 | -1108.05 | 61343.33 |
3003 | 2023.09.11 00:27 | sell | 1502 | 3.68 | 107.455 | 0.000 | 0.000 | ||
3004 | 2023.09.11 09:15 | close | 1502 | 3.68 | 107.285 | 0.000 | 0.000 | 425.23 | 61768.56 |
3005 | 2023.09.12 16:38 | buy | 1503 | 1.86 | 108.521 | 0.000 | 0.000 | ||
3006 | 2023.09.13 04:14 | close | 1503 | 1.86 | 108.743 | 0.000 | 0.000 | 289.49 | 62058.05 |
3007 | 2023.09.14 15:11 | buy | 1504 | 1.87 | 109.037 | 0.000 | 0.000 | ||
3008 | 2023.09.15 08:02 | close | 1504 | 1.87 | 109.329 | 0.000 | 0.000 | 380.03 | 62438.08 |
3009 | 2023.09.15 10:08 | buy | 1505 | 1.88 | 109.368 | 0.000 | 0.000 | ||
3010 | 2023.09.18 16:16 | close | 1505 | 1.88 | 109.593 | 0.000 | 0.000 | 296.45 | 62734.53 |
3011 | 2023.09.19 09:09 | buy | 1506 | 1.89 | 109.701 | 0.000 | 0.000 | ||
3012 | 2023.09.19 14:35 | close | 1506 | 1.89 | 109.927 | 0.000 | 0.000 | 290.36 | 63024.89 |
3013 | 2023.09.21 13:37 | sell | 1507 | 1.90 | 109.494 | 0.000 | 0.000 | ||
3014 | 2023.09.21 17:06 | close | 1507 | 1.90 | 109.270 | 0.000 | 0.000 | 289.29 | 63314.18 |
3015 | 2023.09.22 14:38 | buy | 1508 | 1.90 | 110.292 | 0.000 | 0.000 | ||
3016 | 2023.09.25 17:17 | close | 1508 | 1.90 | 110.512 | 0.000 | 0.000 | 293.13 | 63607.31 |
3017 | 2023.09.25 17:18 | buy | 1509 | 1.91 | 110.538 | 0.000 | 0.000 | ||
3018 | 2023.09.27 21:29 | close | 1509 | 1.91 | 110.764 | 0.000 | 0.000 | 311.51 | 63918.82 |
3019 | 2023.09.29 15:12 | buy | 1510 | 1.92 | 111.150 | 0.000 | 0.000 | ||
3020 | 2023.09.29 17:54 | close | 1510 | 1.92 | 110.323 | 0.000 | 0.000 | -1079.37 | 62839.45 |
3021 | 2023.09.29 17:54 | sell | 1511 | 3.76 | 110.323 | 0.000 | 0.000 | ||
3022 | 2023.09.29 20:07 | close | 1511 | 3.76 | 110.202 | 0.000 | 0.000 | 309.24 | 63148.69 |
3023 | 2023.09.29 23:15 | sell | 1512 | 1.90 | 109.954 | 0.000 | 0.000 | ||
3024 | 2023.10.02 16:47 | close | 1512 | 1.90 | 109.728 | 0.000 | 0.000 | 268.06 | 63416.75 |
3025 | 2023.10.02 16:53 | sell | 1513 | 1.91 | 109.634 | 0.000 | 0.000 | ||
3026 | 2023.10.03 00:16 | close | 1513 | 1.91 | 109.354 | 0.000 | 0.000 | 339.56 | 63756.31 |
3027 | 2023.10.06 15:41 | buy | 1514 | 1.92 | 108.966 | 0.000 | 0.000 | ||
3028 | 2023.10.06 19:44 | close | 1514 | 1.92 | 109.190 | 0.000 | 0.000 | 292.36 | 64048.67 |
3029 | 2023.10.10 15:14 | buy | 1515 | 1.93 | 109.642 | 0.000 | 0.000 | ||
3030 | 2023.10.12 15:44 | close | 1515 | 1.93 | 109.863 | 0.000 | 0.000 | 326.48 | 64375.15 |
3031 | 2023.10.16 16:54 | buy | 1516 | 1.94 | 109.952 | 0.000 | 0.000 | ||
3032 | 2023.10.18 19:26 | close | 1516 | 1.94 | 109.303 | 0.000 | 0.000 | -837.51 | 63537.64 |
3033 | 2023.10.18 19:26 | sell | 1517 | 3.80 | 109.303 | 0.000 | 0.000 | ||
3034 | 2023.10.19 00:34 | close | 1517 | 3.80 | 109.176 | 0.000 | 0.000 | 185.09 | 63722.73 |
3035 | 2023.10.20 16:22 | buy | 1518 | 1.92 | 109.608 | 0.000 | 0.000 | ||
3036 | 2023.10.25 13:12 | close | 1518 | 1.92 | 108.780 | 0.000 | 0.000 | -1053.42 | 62669.31 |
3037 | 2023.10.25 13:12 | sell | 1519 | 3.76 | 108.780 | 0.000 | 0.000 | ||
3038 | 2023.10.25 17:05 | close | 1519 | 3.76 | 108.612 | 0.000 | 0.000 | 429.36 | 63098.67 |
3039 | 2023.10.25 17:06 | sell | 1520 | 1.90 | 108.628 | 0.000 | 0.000 | ||
3040 | 2023.10.27 15:49 | close | 1520 | 1.90 | 108.375 | 0.000 | 0.000 | 231.44 | 63330.12 |
3041 | 2023.10.27 15:50 | sell | 1521 | 1.90 | 108.375 | 0.000 | 0.000 | ||
3042 | 2023.10.27 16:42 | close | 1521 | 1.90 | 108.149 | 0.000 | 0.000 | 291.87 | 63621.99 |
3043 | 2023.10.31 09:26 | buy | 1522 | 1.91 | 108.635 | 0.000 | 0.000 | ||
3044 | 2023.10.31 11:20 | close | 1522 | 1.91 | 108.858 | 0.000 | 0.000 | 289.54 | 63911.53 |
3045 | 2023.11.02 21:25 | buy | 1523 | 1.92 | 109.443 | 0.000 | 0.000 | ||
3046 | 2023.11.06 11:15 | close | 1523 | 1.92 | 109.664 | 0.000 | 0.000 | 306.62 | 64218.15 |
3047 | 2023.11.09 17:43 | buy | 1524 | 1.93 | 109.720 | 0.000 | 0.000 | ||
3048 | 2023.11.13 09:58 | close | 1524 | 1.93 | 109.943 | 0.000 | 0.000 | 310.84 | 64528.99 |
3049 | 2023.11.13 11:18 | buy | 1525 | 1.94 | 110.002 | 0.000 | 0.000 | ||
3050 | 2023.11.15 16:17 | close | 1525 | 1.94 | 110.265 | 0.000 | 0.000 | 365.19 | 64894.18 |
3051 | 2023.11.15 16:40 | buy | 1526 | 1.95 | 110.424 | 0.000 | 0.000 | ||
3052 | 2023.11.15 21:02 | close | 1526 | 1.95 | 110.644 | 0.000 | 0.000 | 291.62 | 65185.80 |
3053 | 2023.11.16 16:16 | sell | 1527 | 1.96 | 109.782 | 0.000 | 0.000 | ||
3054 | 2023.11.16 17:01 | close | 1527 | 1.96 | 109.537 | 0.000 | 0.000 | 326.40 | 65512.20 |
3055 | 2023.11.20 10:57 | sell | 1528 | 1.97 | 108.406 | 0.000 | 0.000 | ||
3056 | 2023.11.20 11:36 | close | 1528 | 1.97 | 108.146 | 0.000 | 0.000 | 348.15 | 65860.35 |
3057 | 2023.11.22 10:19 | buy | 1529 | 1.98 | 108.669 | 0.000 | 0.000 | ||
3058 | 2023.11.22 17:50 | close | 1529 | 1.98 | 108.899 | 0.000 | 0.000 | 309.57 | 66169.92 |
3059 | 2023.11.24 15:33 | buy | 1530 | 1.99 | 109.461 | 0.000 | 0.000 | ||
3060 | 2023.11.24 16:34 | close | 1530 | 1.99 | 109.688 | 0.000 | 0.000 | 307.07 | 66476.99 |
3061 | 2023.11.28 23:07 | sell | 1531 | 2.00 | 108.553 | 0.000 | 0.000 | ||
3062 | 2023.11.29 02:43 | close | 1531 | 2.00 | 108.324 | 0.000 | 0.000 | 286.23 | 66763.22 |
3063 | 2023.11.30 01:04 | sell | 1532 | 2.01 | 108.108 | 0.000 | 0.000 | ||
3064 | 2023.11.30 16:37 | close | 1532 | 2.01 | 108.917 | 0.000 | 0.000 | -1105.28 | 65657.94 |
3065 | 2023.11.30 16:37 | buy | 1533 | 3.94 | 108.917 | 0.000 | 0.000 | ||
3066 | 2023.11.30 16:39 | close | 1533 | 3.94 | 109.043 | 0.000 | 0.000 | 337.46 | 65995.40 |
3067 | 2023.11.30 16:40 | buy | 1534 | 1.98 | 109.069 | 0.000 | 0.000 | ||
3068 | 2023.11.30 17:13 | close | 1534 | 1.98 | 109.329 | 0.000 | 0.000 | 349.95 | 66345.35 |
3069 | 2023.12.07 05:45 | sell | 1535 | 2.00 | 107.881 | 0.000 | 0.000 | ||
3070 | 2023.12.07 08:19 | close | 1535 | 2.00 | 107.620 | 0.000 | 0.000 | 354.81 | 66700.16 |
3071 | 2023.12.11 09:41 | buy | 1536 | 2.01 | 107.305 | 0.000 | 0.000 | ||
3072 | 2023.12.11 09:44 | close | 1536 | 2.01 | 107.572 | 0.000 | 0.000 | 364.81 | 67064.97 |
3073 | 2023.12.13 21:01 | sell | 1537 | 2.02 | 106.512 | 0.000 | 0.000 | ||
3074 | 2023.12.13 21:14 | close | 1537 | 2.02 | 106.284 | 0.000 | 0.000 | 313.05 | 67378.02 |
3075 | 2023.12.18 13:01 | buy | 1538 | 2.03 | 106.681 | 0.000 | 0.000 | ||
3076 | 2023.12.18 15:05 | close | 1538 | 2.03 | 106.907 | 0.000 | 0.000 | 311.87 | 67689.89 |
3077 | 2023.12.26 15:42 | buy | 1539 | 2.04 | 107.678 | 0.000 | 0.000 | ||
3078 | 2023.12.26 17:47 | close | 1539 | 2.04 | 107.900 | 0.000 | 0.000 | 307.85 | 67997.74 |
3079 | 2023.12.27 21:32 | sell | 1540 | 2.04 | 107.222 | 0.000 | 0.000 | ||
3080 | 2023.12.28 02:08 | close | 1540 | 2.04 | 106.947 | 0.000 | 0.000 | 304.58 | 68302.32 |
3081 | 2024.01.03 17:23 | buy | 1541 | 2.05 | 107.382 | 0.000 | 0.000 | ||
3082 | 2024.01.04 06:56 | close | 1541 | 2.05 | 107.603 | 0.000 | 0.000 | 337.08 | 68639.40 |
3083 | 2024.01.10 13:10 | buy | 1542 | 2.06 | 108.446 | 0.000 | 0.000 | ||
3084 | 2024.01.10 16:22 | close | 1542 | 2.06 | 108.683 | 0.000 | 0.000 | 331.88 | 68971.28 |
3085 | 2024.01.15 14:30 | buy | 1543 | 2.07 | 108.745 | 0.000 | 0.000 | ||
3086 | 2024.01.16 18:01 | close | 1543 | 2.07 | 108.978 | 0.000 | 0.000 | 337.67 | 69308.95 |
3087 | 2024.01.18 23:08 | buy | 1544 | 2.08 | 109.828 | 0.000 | 0.000 | ||
3088 | 2024.01.19 07:31 | close | 1544 | 2.08 | 110.062 | 0.000 | 0.000 | 340.70 | 69649.65 |
3089 | 2024.01.24 15:16 | sell | 1545 | 2.09 | 109.283 |