Strategy Tester Report
IntellyTraderEA_v1.0
Alpari-ECN-Demo (Build 1420)

SymbolCADJPY (Canadian Dollar vs Japanese Yen)
Period15 Minutes (M15) 2010.01.04 00:00 - 2024.08.13 23:54 (2010.01.01 - 2024.08.14)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMM="==== Risk Management ===="; FixedLots=0.01; AutoMM=3; GS="==== General Settings ===="; LongTrades=true; ShortTrades=true; Magic1=757571; EA_Comment="Intelly Trader EA"; MaxSpread=3; Slippage=2; TicksTrade=false; StopLoss=82; TakeProfit=22; SS="==== Signal Settings ===="; SignalTF=60; SignalTop=70; SignalBottom=29; RVT="===== Reverse Trade Settings ===="; ReverseTrade=true; Magic2=757572; TakeProfitReverse=12; StopLossReverse=85; ReverseRisk_K=2; RT="===== Recovery Trade Settings ===="; RecoveryTrade=true; Magic3=757573; TakeProfitRecovery=49; StopLossRecovery=88; RecoveryRisk_K=2; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; TM="==== Time Management Settings ===="; AllowedHour_ForBacktest=-1; MondayTrading=true; MondayHoursForbidden="0,4,6,8,12"; TuesdayTrading=true; TuesdayHoursForbidden="0,4,6,8,12"; WednesdayTrading=true; WednesdayHoursForbidden="0,4,6,8,12"; ThursdayTrading=true; ThursdayHoursForbidden="0,4,6,8,12"; FridayTrading=true; FridayHoursForbidden="0,4,6,8,12"; SaturdayTrading=true; SundayTrading=true; FE="==== Friday Exit ===="; FridayExit=false; ExitHour=21; LastTradeHour=19;
Bars in test5413430Ticks modelled10803582Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread10
Total net profit74238.86Gross profit243835.93Gross loss-169597.07
Profit factor1.44Expected payoff46.37
Absolute drawdown98.73Maximal drawdown7455.53 (17.95%)Relative drawdown17.95% (7455.53)
Total trades1601Short positions (won %)775 (81.16%)Long positions (won %)826 (81.23%)
Profit trades (% of total)1300 (81.20%)Loss trades (% of total)301 (18.80%)
Largestprofit trade2915.17loss trade-2740.58
Averageprofit trade187.57loss trade-563.45
Maximumconsecutive wins (profit in money)26 (9034.63)consecutive losses (loss in money)3 (-4071.49)
Maximalconsecutive profit (count of wins)9034.63 (26)consecutive loss (count of losses)-4071.49 (3)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.06 16:19buy10.3089.4850.0000.000
22010.01.07 08:46close10.3089.7070.0000.00049.5310049.53
32010.01.07 13:17buy20.3190.1510.0000.000
42010.01.07 14:08close20.3190.3970.0000.00051.8410101.37
52010.01.11 17:07sell30.3189.0870.0000.000
62010.01.12 02:19close30.3188.7800.0000.00060.8010162.17
72010.01.14 03:54buy40.3188.9260.0000.000
82010.01.14 08:50close40.3189.1500.0000.00047.2010209.37
92010.01.20 09:04sell50.3187.5740.0000.000
102010.01.20 13:01close50.3187.3510.0000.00046.9910256.36
112010.01.21 17:10sell60.3186.4840.0000.000
122010.01.21 17:44close60.3186.2530.0000.00048.6710305.03
132010.01.26 07:44sell70.3184.3750.0000.000
142010.01.26 10:26close70.3184.1240.0000.00052.8910357.92
152010.01.26 10:48sell80.3284.1310.0000.000
162010.01.26 15:26close80.3283.9060.0000.00048.9410406.86
172010.02.02 01:48buy90.3285.6210.0000.000
182010.02.02 11:40close90.3285.8560.0000.00051.1210457.98
192010.02.04 15:46sell100.3284.7130.0000.000
202010.02.04 16:31close100.3284.4820.0000.00050.2510508.23
212010.02.11 01:31buy110.3285.0010.0000.000
222010.02.11 17:43close110.3285.2590.0000.00056.1210564.35
232010.02.16 15:01buy120.3286.1980.0000.000
242010.02.16 16:33close120.3286.4340.0000.00051.3410615.69
252010.02.18 17:24buy130.3287.6380.0000.000
262010.02.19 16:43close130.3287.8620.0000.00050.2310665.93
272010.02.19 16:47buy140.3288.0030.0000.000
282010.02.19 17:24close140.3288.2260.0000.00048.5110714.44
292010.02.23 16:02sell150.3386.6400.0000.000
302010.02.23 16:04close150.3386.3780.0000.00058.7710773.21
312010.02.25 07:43sell160.3384.4640.0000.000
322010.02.25 14:24close160.3384.1990.0000.00059.4410832.65
332010.03.02 09:11buy170.3385.9270.0000.000
342010.03.02 14:49close170.3386.1710.0000.00054.7310887.38
352010.03.02 14:50buy180.3386.1680.0000.000
362010.03.02 15:06close180.3386.4370.0000.00060.3410947.72
372010.03.04 15:04buy190.3386.5460.0000.000
382010.03.05 14:31close190.3387.3360.0000.000178.7811126.50
392010.03.05 14:32buy200.3487.3310.0000.000
402010.03.05 14:35close200.3487.5950.0000.00061.0111187.51
412010.03.09 13:24sell210.3486.9610.0000.000
422010.03.09 18:42close210.3487.7810.0000.000-189.5010998.01
432010.03.09 18:42buy220.6687.7810.0000.000
442010.03.10 10:18close220.6687.9100.0000.00060.9911059.00
452010.03.10 15:35buy230.3488.3710.0000.000
462010.03.10 16:16close230.3488.6020.0000.00053.3911112.39
472010.03.12 14:31buy240.3489.2480.0000.000
482010.03.12 14:35close240.3489.4860.0000.00055.0111167.40
492010.03.19 13:30buy250.3489.8840.0000.000
502010.03.19 16:19close250.3489.0380.0000.000-195.5310971.87
512010.03.19 16:19sell260.6689.0380.0000.000
522010.03.19 18:43close260.6688.9030.0000.00060.5611032.43
532010.03.22 14:06sell270.3488.1220.0000.000
542010.03.22 14:16close270.3487.8780.0000.00056.3911088.82
552010.03.24 09:30buy280.3489.3740.0000.000
562010.03.24 13:29close280.3489.6210.0000.00057.0911145.91
572010.03.25 11:01buy290.3490.1820.0000.000
582010.03.25 12:30close290.3490.4450.0000.00060.7911206.70
592010.03.30 15:33buy300.3491.3140.0000.000
602010.03.31 03:49close300.3491.5600.0000.00058.4611265.16
612010.04.01 09:14buy310.3492.5580.0000.000
622010.04.01 14:22close310.3492.7870.0000.00052.9311318.09
632010.04.02 14:31buy320.3493.3230.0000.000
642010.04.02 14:55close320.3493.5930.0000.00062.4011380.49
652010.04.07 21:04sell330.3592.7360.0000.000
662010.04.08 08:31close330.3592.4940.0000.00044.4011424.90
672010.04.14 10:05buy340.3593.6230.0000.000
682010.04.14 14:03close340.3593.8590.0000.00056.1511481.05
692010.04.16 03:25sell350.3592.2860.0000.000
702010.04.16 04:44close350.3592.0520.0000.00055.6711536.72
712010.04.20 15:02buy360.3592.4930.0000.000
722010.04.20 15:04close360.3592.7620.0000.00064.0011600.72
732010.04.26 02:41buy370.3594.3060.0000.000
742010.04.27 09:11close370.3593.4710.0000.000-197.0011403.71
752010.04.27 09:11sell380.7093.4710.0000.000
762010.04.27 14:28close380.7093.3290.0000.00067.5611471.27
772010.04.27 14:52sell390.3592.9190.0000.000
782010.04.27 14:57close390.3592.6380.0000.00066.8511538.12
792010.04.29 14:23buy400.3593.8880.0000.000
802010.04.30 11:01close400.3594.1340.0000.00060.1911598.31
812010.04.30 11:02buy410.3594.1280.0000.000
822010.04.30 15:40close410.3593.1990.0000.000-221.0311377.28
832010.04.30 15:40sell420.6893.1990.0000.000
842010.04.30 16:02close420.6893.0330.0000.00076.7311454.01
852010.05.04 15:11sell430.3592.4010.0000.000
862010.05.04 19:16close430.3592.1770.0000.00053.2911507.30
872010.05.05 20:48sell440.3590.7090.0000.000
882010.05.06 08:37close440.3590.4710.0000.00043.4411550.74
892010.05.10 10:16buy450.3591.3680.0000.000
902010.05.10 16:08close450.3590.3960.0000.000-231.2511319.49
912010.05.10 16:08sell460.6890.3960.0000.000
922010.05.11 06:18close460.6890.2580.0000.00055.2611374.76
932010.05.14 15:42sell470.3589.5300.0000.000
942010.05.14 16:02close470.3589.2850.0000.00058.2911433.05
952010.05.19 02:45sell480.3587.8360.0000.000
962010.05.19 03:05close480.3587.6010.0000.00055.9111488.96
972010.05.20 13:14sell490.3586.0000.0000.000
982010.05.20 13:28close490.3585.7550.0000.00058.2811547.24
992010.05.25 10:54sell500.3582.9920.0000.000
1002010.05.25 12:01close500.3582.6530.0000.00080.6511627.89
1012010.06.02 16:26buy510.3588.5340.0000.000
1022010.06.02 18:50close510.3588.7630.0000.00054.4811682.37
1032010.06.04 14:34sell520.3687.7320.0000.000
1042010.06.04 17:00close520.3687.4980.0000.00057.2611739.63
1052010.06.09 17:11buy530.3688.2940.0000.000
1062010.06.09 20:26close530.3687.4740.0000.000-200.6711538.96
1072010.06.09 20:26sell540.7087.4740.0000.000
1082010.06.09 20:55close540.7087.3030.0000.00081.3611620.32
1092010.06.17 16:27sell550.3587.8360.0000.000
1102010.06.18 16:38close550.3588.6570.0000.000-199.7011420.62
1112010.06.18 16:38buy560.7088.6570.0000.000
1122010.06.18 19:55close560.7088.8020.0000.00069.0011489.62
1132010.06.21 10:32buy570.3589.5100.0000.000
1142010.06.21 11:02close570.3589.7510.0000.00057.3411546.96
1152010.06.22 21:57sell580.3587.8110.0000.000
1162010.06.23 08:08close580.3587.5880.0000.00048.6611595.62
1172010.06.29 07:10sell590.3585.4120.0000.000
1182010.06.29 08:12close590.3585.1560.0000.00060.9011656.52
1192010.07.06 15:09buy600.3583.2900.0000.000
1202010.07.07 09:09close600.3582.4580.0000.000-196.2911460.22
1212010.07.07 09:09sell610.7082.4580.0000.000
1222010.07.07 09:40close610.7082.3330.0000.00059.4811519.70
1232010.07.08 02:13buy620.3583.9830.0000.000
1242010.07.08 03:31close620.3584.2490.0000.00063.2911582.99
1252010.07.09 13:07buy630.3585.6330.0000.000
1262010.07.09 15:31close630.3585.8540.0000.00052.5711635.56
1272010.07.15 16:09sell640.3583.9780.0000.000
1282010.07.15 16:16close640.3583.6750.0000.00072.0911707.65
1292010.07.20 22:32buy650.3683.9030.0000.000
1302010.07.21 09:33close650.3684.1330.0000.00057.9811765.64
1312010.07.27 13:03buy660.3684.9350.0000.000
1322010.07.27 14:33close660.3685.1590.0000.00054.8211820.46
1332010.07.29 18:04sell670.3683.5460.0000.000
1342010.07.30 04:56close670.3683.2900.0000.00058.1311878.58
1352010.08.04 07:07sell680.3683.2160.0000.000
1362010.08.04 15:02close680.3684.0400.0000.000-201.6311676.95
1372010.08.04 15:02buy690.7084.0400.0000.000
1382010.08.04 16:01close690.7084.2170.0000.00084.2211761.17
1392010.08.04 16:45buy700.3684.4990.0000.000
1402010.08.04 17:22close700.3684.7230.0000.00054.8111815.98
1412010.08.06 14:31sell710.3683.5930.0000.000
1422010.08.06 14:36close710.3683.3250.0000.00065.5811881.56
1432010.08.11 09:11sell720.3682.2170.0000.000
1442010.08.11 11:58close720.3681.9950.0000.00054.3211935.88
1452010.08.16 15:32sell730.3681.4630.0000.000
1462010.08.17 12:25close730.3682.2940.0000.000-207.8511728.03
1472010.08.17 12:25buy740.7282.2940.0000.000
1482010.08.17 14:47close740.7282.4420.0000.00072.4411800.47
1492010.08.17 15:17buy750.3682.6540.0000.000
1502010.08.17 16:51close750.3682.9000.0000.00060.2011860.67
1512010.08.19 16:01sell760.3682.0750.0000.000
1522010.08.19 17:48close760.3681.8500.0000.00055.0611915.73
1532010.08.24 01:19sell770.3680.7580.0000.000
1542010.08.24 03:23close770.3680.5260.0000.00056.7611972.49
1552010.08.27 20:36buy780.3681.0530.0000.000
1562010.08.30 00:06close780.3681.2850.0000.00058.4712030.96
1572010.09.01 16:01buy790.3780.2750.0000.000
1582010.09.01 16:43close790.3780.4960.0000.00055.5812086.54
1592010.09.03 14:31buy800.3780.9650.0000.000
1602010.09.03 14:35close800.3781.2730.0000.00077.4612164.00
1612010.09.07 13:35sell810.3780.4330.0000.000
1622010.09.07 14:47close810.3780.2030.0000.00057.8512221.85
1632010.09.08 16:01buy820.3780.9030.0000.000
1642010.09.09 14:39close820.3781.1340.0000.00063.3412285.20
1652010.09.09 16:28buy830.3781.2920.0000.000
1662010.09.10 03:38close830.3781.5200.0000.00059.1012344.30
1672010.09.10 03:43buy840.3881.5620.0000.000
1682010.09.14 08:38close840.3880.6440.0000.000-233.5312110.77
1692010.09.14 08:38sell850.7480.6440.0000.000
1702010.09.15 03:35close850.7481.5630.0000.000-471.5211639.25
1712010.09.15 03:35buy861.4081.5630.0000.000
1722010.09.15 04:11close861.4082.0530.0000.000466.3112105.56
1732010.09.15 05:01buy870.3782.0500.0000.000
1742010.09.15 05:31close870.3782.2830.0000.00058.6012164.16
1752010.09.17 09:16buy880.3783.8840.0000.000
1762010.09.17 15:56close880.3782.9980.0000.000-222.8411941.32
1772010.09.17 15:56sell890.7282.9980.0000.000
1782010.09.17 16:02close890.7282.8530.0000.00070.9712012.29
1792010.09.17 16:33sell900.3782.7870.0000.000
1802010.09.22 14:31close900.3782.3930.0000.00085.1612097.45
1812010.09.22 16:46sell910.3782.0500.0000.000
1822010.09.22 17:10close910.3781.8220.0000.00057.3312154.78
1832010.10.01 17:39buy920.3781.5470.0000.000
1842010.10.04 03:10close920.3781.7680.0000.00057.3312212.11
1852010.10.07 11:51sell930.3781.4230.0000.000
1862010.10.07 15:46close930.3781.0720.0000.00088.2712300.38
1872010.10.12 07:56sell940.3780.4300.0000.000
1882010.10.13 10:03close940.3781.2880.0000.000-220.4212079.96
1892010.10.13 10:03buy950.7481.2880.0000.000
1902010.10.13 13:29close950.7481.4180.0000.00065.4012145.36
1912010.10.13 13:45buy960.3781.5030.0000.000
1922010.10.14 20:59close960.3780.7920.0000.000-173.5711971.79
1932010.10.14 20:59sell970.7280.7920.0000.000
1942010.10.15 10:04close970.7280.6520.0000.00059.4912031.28
1952010.10.15 16:12sell980.3780.5100.0000.000
1962010.10.18 01:01close980.3780.2890.0000.00050.9412082.23
1972010.10.19 14:53sell990.3779.3180.0000.000
1982010.10.19 15:09close990.3779.0640.0000.00063.8712146.10
1992010.11.03 10:53buy1000.3780.1510.0000.000
2002010.11.03 14:11close1000.3780.4120.0000.00065.6412211.74
2012010.11.05 13:42buy1010.3781.1770.0000.000
2022010.11.09 08:26close1010.3780.3440.0000.000-206.0112005.73
2032010.11.09 08:26sell1020.7280.3440.0000.000
2042010.11.09 09:19close1020.7280.2200.0000.00060.6812066.41
2052010.11.09 20:18buy1030.3781.3390.0000.000
2062010.11.10 08:20close1030.3781.5770.0000.00061.6112128.02
2072010.11.16 16:58sell1040.3781.3770.0000.000
2082010.11.17 22:04close1040.3781.1370.0000.00055.7212183.74
2092010.11.18 16:10buy1050.3782.0920.0000.000
2102010.11.22 07:36close1050.3782.3250.0000.00062.1012245.84
2112010.11.23 15:19sell1060.3781.2520.0000.000
2122010.11.23 16:16close1060.3780.9860.0000.00066.9012312.74
2132010.11.24 16:46buy1070.3782.4800.0000.000
2142010.11.25 05:31close1070.3782.7020.0000.00061.0812373.82
2152010.11.26 11:38sell1080.3882.0890.0000.000
2162010.11.26 12:06close1080.3881.8660.0000.00057.5912431.41
2172010.11.30 11:24sell1090.3882.0430.0000.000
2182010.11.30 14:31close1090.3881.7060.0000.00087.0412518.45
2192010.12.01 14:02buy1100.3882.4780.0000.000
2202010.12.01 15:12close1100.3882.7050.0000.00058.6312577.08
2212010.12.03 14:45sell1110.3882.0870.0000.000
2222010.12.07 02:41close1110.3881.8520.0000.00051.1712628.25
2232010.12.08 13:37buy1120.3883.1600.0000.000
2242010.12.08 15:45close1120.3883.4390.0000.00072.0712700.32
2252010.12.13 09:24buy1130.3983.4510.0000.000
2262010.12.13 19:28close1130.3982.6280.0000.000-218.1912482.13
2272010.12.13 19:28sell1140.7682.6280.0000.000
2282010.12.14 11:11close1140.7682.4990.0000.00057.1012539.24
2292010.12.14 11:31sell1150.3882.2870.0000.000
2302010.12.14 17:35close1150.3883.1070.0000.000-211.7912327.45
2312010.12.14 17:35buy1160.7483.1070.0000.000
2322010.12.15 00:17close1160.7483.2290.0000.00064.8712392.32
2332010.12.23 09:05sell1170.3881.8530.0000.000
2342010.12.29 20:01close1170.3881.6230.0000.00040.3412432.66
2352011.01.03 13:46buy1180.3882.0770.0000.000
2362011.01.03 15:07close1180.3882.3130.0000.00060.9612493.62
2372011.01.04 18:21sell1190.3881.8120.0000.000
2382011.01.04 18:26close1190.3881.5740.0000.00061.4712555.09
2392011.01.05 14:21buy1200.3882.9860.0000.000
2402011.01.05 14:39close1200.3883.2530.0000.00068.9712624.06
2412011.01.07 13:02buy1210.3884.0730.0000.000
2422011.01.07 14:24close1210.3884.3240.0000.00064.8412688.90
2432011.01.11 16:23buy1220.3984.0550.0000.000
2442011.01.12 12:40close1220.3984.2770.0000.00060.7012749.59
2452011.01.13 14:40sell1230.3983.5080.0000.000
2462011.01.14 08:33close1230.3983.2760.0000.00056.6112806.20
2472011.01.19 03:51sell1240.3982.8680.0000.000
2482011.01.19 14:34close1240.3982.6310.0000.00062.8212869.02
2492011.01.19 17:15sell1250.3982.4350.0000.000
2502011.01.19 19:04close1250.3982.2120.0000.00059.1112928.13
2512011.01.21 16:03buy1260.3983.4810.0000.000
2522011.01.25 12:25close1260.3982.6350.0000.000-220.5912707.54
2532011.01.25 12:25sell1270.7682.6350.0000.000
2542011.01.25 13:01close1270.7682.5000.0000.00069.7412777.28
2552011.01.25 13:06sell1280.3982.4620.0000.000
2562011.01.25 19:23close1280.3982.2170.0000.00064.9512842.23
2572011.01.28 16:47sell1290.3982.2570.0000.000
2582011.01.28 17:52close1290.3982.0370.0000.00058.3212900.55
2592011.02.02 09:30buy1300.3982.4560.0000.000
2602011.02.02 17:52close1300.3982.6920.0000.00062.5612963.11
2612011.02.03 16:03buy1310.3982.9220.0000.000
2622011.02.04 18:25close1310.3983.1450.0000.00060.9613024.07
2632011.02.08 16:55sell1320.4082.5810.0000.000
2642011.02.10 14:52close1320.4083.4050.0000.000-244.0912779.98
2652011.02.10 14:52buy1330.7883.4050.0000.000
2662011.02.10 16:16close1330.7883.5250.0000.00063.6312843.61
2672011.02.16 14:42buy1340.3985.0270.0000.000
2682011.02.18 19:34close1340.3984.2070.0000.000-210.0112633.60
2692011.02.18 19:34sell1350.7684.2070.0000.000
2702011.02.22 09:55close1350.7684.0770.0000.00048.0912681.69
2712011.02.22 19:26sell1360.3983.5610.0000.000
2722011.02.23 15:05close1360.3983.3340.0000.00055.2812736.97
2732011.02.23 17:36sell1370.3983.0200.0000.000
2742011.02.24 08:34close1370.3982.7880.0000.00046.8312783.80
2752011.02.28 14:46buy1380.3983.9210.0000.000
2762011.02.28 18:07close1380.3984.1610.0000.00063.6312847.43
2772011.03.03 15:21buy1390.3984.5330.0000.000
2782011.03.03 22:44close1390.3984.7540.0000.00058.5912906.02
2792011.03.08 15:06buy1400.3985.0380.0000.000
2802011.03.09 01:06close1400.3985.2670.0000.00062.5512968.57
2812011.03.16 16:44sell1410.3981.2010.0000.000
2822011.03.16 17:00close1410.3980.7990.0000.000106.5613075.13
2832011.03.18 01:06buy1420.4082.0630.0000.000
2842011.03.18 01:24close1420.4082.4860.0000.000115.0113190.14
2852011.03.25 10:01buy1430.4083.2090.0000.000
2862011.03.25 11:05close1430.4083.4470.0000.00064.7113254.85
2872011.03.28 13:01buy1440.4083.4890.0000.000
2882011.03.28 15:58close1440.4083.7410.0000.00068.5213323.37
2892011.04.01 03:04buy1450.4086.1160.0000.000
2902011.04.01 09:18close1450.4086.3360.0000.00059.8113383.18
2912011.04.05 15:09buy1460.4187.5310.0000.000
2922011.04.05 17:14close1460.4187.7710.0000.00066.8913450.07
2932011.04.12 03:03sell1470.4187.7510.0000.000
2942011.04.12 04:26close1470.4187.4710.0000.00078.0313528.10
2952011.04.14 13:09sell1480.4185.9190.0000.000
2962011.04.14 18:29close1480.4186.7750.0000.000-238.5413289.56
2972011.04.14 18:29buy1490.8086.7750.0000.000
2982011.04.14 19:00close1490.8086.9200.0000.00078.8513368.41
2992011.04.18 16:07sell1500.4185.3390.0000.000
3002011.04.18 16:47close1500.4185.0630.0000.00076.9213445.33
3012011.04.20 03:35buy1510.4186.7330.0000.000
3022011.04.20 05:16close1510.4186.9720.0000.00066.6113511.94
3032011.04.21 16:01sell1520.4185.7380.0000.000
3042011.04.25 22:02close1520.4185.5180.0000.00051.0313562.96
3052011.05.03 03:32sell1530.4185.0980.0000.000
3062011.05.03 13:32close1530.4184.8620.0000.00065.7713628.73
3072011.05.03 14:39sell1540.4184.6810.0000.000
3082011.05.04 17:02close1540.4184.4120.0000.00069.8213698.55
3092011.05.04 17:49sell1550.4284.0500.0000.000
3102011.05.04 19:33close1550.4283.8230.0000.00064.8013763.35
3112011.05.10 22:50buy1560.4284.3580.0000.000
3122011.05.11 01:17close1560.4284.5830.0000.00066.2213829.57
3132011.05.12 13:36sell1570.4283.5200.0000.000
3142011.05.13 18:22close1570.4283.2730.0000.00065.2413894.81
3152011.05.13 18:44sell1580.4283.1200.0000.000
3162011.05.13 19:10close1580.4282.8570.0000.00075.0813969.89
3172011.05.16 13:20sell1590.4282.7130.0000.000
3182011.05.17 08:34close1590.4283.5390.0000.000-241.0613728.84
3192011.05.17 08:34buy1600.8483.5390.0000.000
3202011.05.17 10:44close1600.8483.6880.0000.00085.0813813.92
3212011.05.17 11:42buy1610.4283.9900.0000.000
3222011.05.17 16:17close1610.4283.1580.0000.000-237.5313576.39
3232011.05.17 16:17sell1620.8283.1580.0000.000
3242011.05.18 22:25close1620.8284.0220.0000.000-491.8313084.56
3252011.05.18 22:25buy1631.5684.0220.0000.000
3262011.05.19 11:11close1631.5684.5640.0000.000596.9013681.46
3272011.05.20 17:06sell1640.4283.7030.0000.000
3282011.05.23 10:00close1640.4283.4730.0000.00060.3913741.85
3292011.05.26 16:01sell1650.4282.8670.0000.000
3302011.05.27 18:31close1650.4282.6200.0000.00065.2413807.09
3312011.05.31 05:37buy1660.4283.2010.0000.000
3322011.05.31 05:46close1660.4283.4540.0000.00072.2313879.32
3332011.06.01 17:01sell1670.4282.9840.0000.000
3342011.06.02 00:09close1670.4282.7620.0000.00047.5813926.90
3352011.06.03 15:31sell1680.4281.7280.0000.000
3362011.06.03 15:35close1680.4281.4970.0000.00065.9413992.84
3372011.06.06 13:04sell1690.4281.5740.0000.000
3382011.06.07 17:52close1690.4282.4140.0000.000-245.0613747.79
3392011.06.07 17:52buy1700.8482.4140.0000.000
3402011.06.08 05:05close1700.8481.5440.0000.000-492.7813255.00
3412011.06.08 05:05sell1711.6081.5440.0000.000
3422011.06.09 20:20close1711.6082.4330.0000.000-1026.9712228.03
3432011.06.09 20:20buy1720.3682.4330.0000.000
3442011.06.14 10:11close1720.3682.6570.0000.00059.9312287.97
3452011.06.14 15:46buy1730.3782.9040.0000.000
3462011.06.14 17:08close1730.3783.1250.0000.00055.5812343.55
3472011.06.15 19:15sell1740.3882.2450.0000.000
3482011.06.16 10:12close1740.3881.9760.0000.00055.1912398.73
3492011.06.20 10:10sell1750.3881.2550.0000.000
3502011.06.21 10:00close1750.3882.0760.0000.000-216.8112181.92
3512011.06.21 10:00buy1760.7482.0760.0000.000
3522011.06.21 16:10close1760.7482.2210.0000.00072.9412254.86
3532011.06.21 17:16buy1770.3782.4210.0000.000
3542011.06.22 21:28close1770.3782.6460.0000.00058.3412313.20
3552011.06.24 13:07sell1780.3781.8260.0000.000
3562011.06.24 17:45close1780.3781.5970.0000.00057.5912370.79
3572011.06.28 19:28buy1790.3882.3560.0000.000
3582011.06.28 20:48close1790.3882.5840.0000.00058.8912429.68
3592011.06.30 17:07buy1800.3883.6580.0000.000
3602011.07.01 09:54close1800.3883.8800.0000.00059.1512488.83
3612011.07.06 16:06sell1810.3883.6410.0000.000
3622011.07.06 17:23close1810.3883.4130.0000.00058.8912547.72
3632011.07.07 15:16buy1820.3884.4930.0000.000
3642011.07.07 15:24close1820.3884.7370.0000.00063.0312610.75
3652011.07.08 15:43sell1830.3883.6520.0000.000
3662011.07.08 16:03close1830.3883.4310.0000.00057.0812667.83
3672011.07.11 14:24sell1840.3983.3310.0000.000
3682011.07.11 15:02close1840.3983.1080.0000.00059.1112726.94
3692011.07.19 16:17buy1850.3983.1280.0000.000
3702011.07.19 22:18close1850.3983.3530.0000.00059.6512786.59
3712011.07.22 17:04sell1860.3982.2960.0000.000
3722011.07.27 21:42close1860.3982.0690.0000.00045.5112832.09
3732011.07.29 05:39sell1870.3981.4230.0000.000
3742011.07.29 15:32close1870.3981.1250.0000.00078.9912911.08
3752011.08.08 17:34sell1880.3978.3490.0000.000
3762011.08.08 23:16close1880.3978.1140.0000.00062.3012973.38
3772011.08.18 16:14sell1890.3977.4870.0000.000
3782011.08.18 16:43close1890.3977.2640.0000.00059.1113032.49
3792011.08.25 16:20buy1900.4078.5300.0000.000
3802011.08.26 14:40close1900.4077.6760.0000.000-230.3212802.18
3812011.08.26 14:40sell1910.7877.6760.0000.000
3822011.08.26 14:54close1910.7877.5090.0000.00088.5412890.72
3832011.08.26 15:22sell1920.3977.4410.0000.000
3842011.08.26 17:11close1920.3977.2170.0000.00059.3812950.10
3852011.08.31 17:01buy1930.3978.8610.0000.000
3862011.09.02 16:35close1930.3978.0300.0000.000-212.9212737.18
3872011.09.02 16:35sell1940.7878.0300.0000.000
3882011.09.02 21:12close1940.7877.9070.0000.00065.2112802.39
3892011.09.06 11:14buy1950.3978.2540.0000.000
3902011.09.06 23:25close1950.3978.4850.0000.00061.2412863.63
3912011.09.09 18:24sell1960.3977.7640.0000.000
3922011.09.09 18:36close1960.3977.5190.0000.00064.9512928.58
3932011.09.15 16:04buy1970.3978.0310.0000.000
3942011.09.16 18:57close1970.3978.2610.0000.00062.8212991.40
3952011.09.16 18:59buy1980.3978.3370.0000.000
3962011.09.19 16:06close1980.3977.6040.0000.000-192.4712798.92
3972011.09.19 16:06sell1990.7877.6040.0000.000
3982011.09.19 16:51close1990.7877.4810.0000.00065.2112864.13
3992011.09.19 16:52sell2000.3977.4400.0000.000
4002011.09.19 17:33close2000.3977.2160.0000.00059.3812923.51
4012011.09.21 15:13sell2010.3976.5170.0000.000
4022011.09.21 19:50close2010.3976.2950.0000.00058.8512982.36
4032011.09.27 16:09buy2020.3975.0510.0000.000
4042011.09.27 17:55close2020.3975.3020.0000.00066.5413048.90
4052011.09.29 02:21sell2030.4073.8740.0000.000
4062011.09.29 15:38close2030.4074.6990.0000.000-224.3012824.60
4072011.09.29 15:38buy2040.7874.6990.0000.000
4082011.09.29 16:40close2040.7874.8340.0000.00071.5812896.18
4092011.10.07 15:31buy2050.3974.6010.0000.000
4102011.10.07 15:36close2050.3974.8410.0000.00063.6212959.80
4112011.10.14 15:19buy2060.3976.0150.0000.000
4122011.10.14 15:31close2060.3976.2730.0000.00068.4013028.20
4132011.10.17 23:26sell2070.4075.0140.0000.000
4142011.10.18 12:09close2070.4074.7660.0000.00062.4113090.62
4152011.10.25 16:51sell2080.4074.9320.0000.000
4162011.10.25 17:02close2080.4074.7120.0000.00059.8213150.44
4172011.10.27 07:16buy2090.4076.1420.0000.000
4182011.10.27 16:31close2090.4076.3940.0000.00068.5213218.96
4192011.10.31 03:26buy2100.4077.6320.0000.000
4202011.10.31 03:27close2100.4078.0130.0000.000103.5913322.55
4212011.11.01 17:55sell2110.4076.7650.0000.000
4222011.11.02 11:53close2110.4076.5260.0000.00059.9613382.51
4232011.11.09 13:34sell2120.4176.1480.0000.000
4242011.11.10 00:00close2120.4175.9210.0000.00047.8413430.35
4252011.11.25 16:41buy2130.4174.2580.0000.000
4262011.11.28 01:17close2130.4174.5030.0000.00070.2213500.57
4272011.11.30 15:18buy2140.4176.1260.0000.000
4282011.11.30 15:34close2140.4176.3730.0000.00068.8413569.41
4292011.12.02 11:18buy2150.4176.8730.0000.000
4302011.12.02 13:22close2150.4177.0980.0000.00062.7113632.12
4312011.12.08 16:33sell2160.4176.3180.0000.000
4322011.12.08 17:20close2160.4176.0910.0000.00063.2613695.38
4332011.12.14 15:58sell2170.4275.1040.0000.000
4342011.12.16 18:24close2170.4274.8840.0000.00041.7313737.11
4352011.12.16 18:25sell2180.4274.8830.0000.000
4362011.12.20 12:01close2180.4275.4850.0000.000-182.3813554.73
4372011.12.20 12:01buy2190.8275.4850.0000.000
4382011.12.20 16:34close2190.8275.6120.0000.00070.7813625.51
4392011.12.22 10:39buy2200.4176.2020.0000.000
4402011.12.22 18:12close2200.4176.4270.0000.00062.7113688.22
4412011.12.29 02:08sell2210.4275.9220.0000.000
4422011.12.30 16:16close2210.4275.7010.0000.00057.8213746.04
4432012.01.03 13:04buy2220.4275.9130.0000.000
4442012.01.03 17:31close2220.4276.1580.0000.00069.9413815.98
4452012.01.06 20:24sell2230.4275.0460.0000.000
4462012.01.06 23:28close2230.4274.8200.0000.00064.5213880.50
4472012.01.10 09:23buy2240.4275.3670.0000.000
4482012.01.10 13:25close2240.4275.5870.0000.00062.8113943.31
4492012.01.10 13:26buy2250.4275.5970.0000.000
4502012.01.11 12:02close2250.4275.8220.0000.00066.2314009.54
4512012.01.13 17:11sell2260.4374.9720.0000.000
4522012.01.17 11:50close2260.4375.7260.0000.000-231.1513778.39
4532012.01.17 11:50buy2270.8475.7260.0000.000
4542012.01.17 15:32close2270.8475.8760.0000.00085.6513864.04
4552012.01.19 14:23buy2280.4276.1690.0000.000
4562012.01.19 17:51close2280.4276.3980.0000.00065.3713929.41
4572012.01.23 16:08buy2290.4276.3380.0000.000
4582012.01.23 16:59close2290.4276.5600.0000.00063.3813992.79
4592012.01.24 16:09buy2300.4276.7700.0000.000
4602012.01.24 18:57close2300.4276.9950.0000.00064.2314057.02
4612012.02.01 20:25buy2310.4376.5210.0000.000
4622012.02.03 16:09close2310.4376.7460.0000.00073.9114130.93
4632012.02.03 16:16buy2320.4376.7650.0000.000
4642012.02.03 17:10close2320.4376.9920.0000.00066.3514197.28
4652012.02.08 10:18buy2330.4377.5730.0000.000
4662012.02.09 16:46close2330.4377.7970.0000.00071.5914268.86
4672012.02.09 18:38buy2340.4377.8270.0000.000
4682012.02.09 20:57close2340.4378.0470.0000.00064.3114333.17
4692012.02.14 14:05buy2350.4378.1550.0000.000
4702012.02.14 17:35close2350.4378.3750.0000.00064.3014397.47
4712012.02.16 17:34buy2360.4478.8670.0000.000
4722012.02.16 19:32close2360.4479.0900.0000.00066.6914464.16
4732012.02.24 09:22buy2370.4480.7880.0000.000
4742012.02.24 23:01close2370.4481.0120.0000.00066.9914531.15
4752012.02.27 16:16sell2380.4479.9280.0000.000
4762012.02.28 07:46close2380.4480.7580.0000.000-253.7514277.41
4772012.02.28 07:46buy2390.8680.7580.0000.000
4782012.02.28 08:07close2390.8680.8940.0000.00079.5014356.91
4792012.02.29 17:27buy2400.4481.6710.0000.000
4802012.02.29 17:59close2400.4481.9020.0000.00069.0914426.00
4812012.03.05 09:59sell2410.4481.8330.0000.000
4822012.03.05 13:10close2410.4481.5920.0000.00072.0714498.07
4832012.03.06 11:29sell2420.4481.2260.0000.000
4842012.03.06 11:49close2420.4480.9870.0000.00071.4814569.55
4852012.03.08 10:43buy2430.4481.8320.0000.000
4862012.03.08 14:17close2430.4482.0580.0000.00067.5914637.14
4872012.03.14 07:17buy2440.4484.1460.0000.000
4882012.03.14 15:06close2440.4484.3670.0000.00066.1014703.24
4892012.03.14 15:07buy2450.4584.3950.0000.000
4902012.03.14 16:10close2450.4584.6300.0000.00071.8814775.12
4912012.03.15 17:41sell2460.4583.6330.0000.000
4922012.03.16 13:35close2460.4584.4610.0000.000-258.8914516.22
4932012.03.16 13:35buy2470.8884.4610.0000.000
4942012.03.19 18:43close2470.8884.5840.0000.00077.7414593.97
4952012.03.21 11:19buy2480.4484.8400.0000.000
4962012.03.21 19:49close2480.4484.0190.0000.000-245.5514348.42
4972012.03.21 19:49sell2490.8684.0190.0000.000
4982012.03.22 01:51close2490.8683.8430.0000.00070.5314418.95
4992012.03.22 10:45sell2500.4483.2510.0000.000
5002012.03.22 13:54close2500.4483.0200.0000.00069.0914488.04
5012012.03.26 16:52buy2510.4483.2900.0000.000
5022012.03.26 17:15close2510.4483.5150.0000.00067.3014555.34
5032012.03.29 10:03sell2520.4482.4540.0000.000
5042012.03.29 13:02close2520.4482.2180.0000.00070.5814625.92
5052012.04.06 15:32sell2530.4481.9750.0000.000
5062012.04.06 15:42close2530.4481.6130.0000.000108.2614734.18
5072012.04.10 17:05sell2540.4580.9860.0000.000
5082012.04.10 17:18close2540.4580.7540.0000.00070.9614805.14
5092012.04.16 09:05sell2550.4580.5640.0000.000
5102012.04.16 17:17close2550.4580.2600.0000.00092.9914898.13
5112012.04.17 16:01buy2560.4581.2590.0000.000
5122012.04.17 16:10close2560.4581.4830.0000.00068.5214966.65
5132012.04.19 11:41buy2570.4582.4650.0000.000
5142012.04.23 10:02close2570.4581.6000.0000.000-260.3414706.31
5152012.04.23 10:02sell2580.8881.6000.0000.000
5162012.04.23 10:35close2580.8881.4790.0000.00072.3814778.69
5172012.04.23 10:41sell2590.4581.3750.0000.000
5182012.04.24 18:28close2590.4582.1950.0000.000-256.4514522.23
5192012.04.24 18:28buy2600.8882.1950.0000.000
5202012.04.24 23:37close2600.8882.3260.0000.00078.3714600.60
5212012.04.25 03:06buy2610.4482.4990.0000.000
5222012.04.25 19:36close2610.4482.7480.0000.00074.4714675.07
5232012.04.25 19:58buy2620.4582.7780.0000.000
5242012.04.27 06:47close2620.4581.9410.0000.000-247.5114427.56
5252012.04.27 06:47sell2630.8881.9410.0000.000
5262012.04.27 09:27close2630.8881.7930.0000.00088.5214516.08
5272012.04.30 15:11sell2640.4481.5050.0000.000
5282012.04.30 15:32close2640.4481.2800.0000.00067.2914583.37
5292012.05.04 16:13sell2650.4480.6390.0000.000
5302012.05.04 17:02close2650.4480.3800.0000.00077.4614660.83
5312012.05.08 13:47sell2660.4479.9010.0000.000
5322012.05.08 18:00close2660.4479.6800.0000.00066.1014726.93
5332012.05.09 13:42sell2670.4579.3370.0000.000
5342012.05.09 14:35close2670.4579.1000.0000.00072.4914799.42
5352012.05.11 16:50buy2680.4580.1560.0000.000
5362012.05.16 10:39close2680.4579.3340.0000.000-245.0514554.37
5372012.05.16 10:39sell2690.8879.3340.0000.000
5382012.05.17 13:17close2690.8879.1990.0000.00047.6514602.02
5392012.05.17 17:01sell2700.4478.4740.0000.000
5402012.05.17 18:00close2700.4478.2440.0000.00068.7914670.81
5412012.05.22 10:07buy2710.4578.2560.0000.000
5422012.05.22 14:31close2710.4578.4820.0000.00069.1314739.94
5432012.05.23 17:13sell2720.4577.3450.0000.000
5442012.05.23 17:59close2720.4577.0840.0000.00079.8314819.77
5452012.05.31 16:44sell2730.4576.1240.0000.000
5462012.05.31 17:59close2730.4575.8800.0000.00074.6314894.40
5472012.06.07 15:32buy2740.4577.7910.0000.000
5482012.06.07 16:29close2740.4578.0250.0000.00071.5814965.98
5492012.06.15 15:36sell2750.4576.7060.0000.000
5502012.06.18 01:30close2750.4577.5730.0000.000-270.8214695.16
5512012.06.18 01:30buy2760.8877.5730.0000.000
5522012.06.18 03:22close2760.8877.7330.0000.00095.7114790.87
5532012.06.18 03:23buy2770.4577.7080.0000.000
5542012.06.18 16:17close2770.4576.8830.0000.000-252.3614538.51
5552012.06.18 16:17sell2780.8876.8830.0000.000
5562012.06.19 17:52close2780.8877.7070.0000.000-503.8914034.61
5572012.06.19 17:52buy2791.6877.7070.0000.000
5582012.06.20 20:05close2791.6878.2360.0000.000612.0514646.66
5592012.06.20 20:05buy2800.4478.2460.0000.000
5602012.06.21 14:31close2800.4478.4750.0000.00074.7414721.40
5612012.06.25 13:56sell2810.4577.5720.0000.000
5622012.06.25 15:22close2810.4577.3360.0000.00072.1914793.59
5632012.06.28 11:16sell2820.4577.1430.0000.000
5642012.06.28 16:37close2820.4576.8810.0000.00080.1414873.73
5652012.06.28 16:38sell2830.4576.8730.0000.000
5662012.06.28 20:17close2830.4576.6390.0000.00071.5714945.30
5672012.06.29 10:01buy2840.4577.7060.0000.000
5682012.06.29 15:42close2840.4577.9490.0000.00074.3315019.63
5692012.06.29 15:43buy2850.4677.9330.0000.000
5702012.06.29 15:59close2850.4678.1970.0000.00082.5415102.17
5712012.07.06 15:46sell2860.4678.2640.0000.000
5722012.07.06 18:02close2860.4678.0360.0000.00071.2915173.46
5732012.07.16 16:53sell2870.4677.4810.0000.000
5742012.07.23 00:29close2870.4677.2600.0000.00028.7215202.18
5752012.07.26 13:36buy2880.4677.3390.0000.000
5762012.07.26 14:05close2880.4677.5640.0000.00070.3515272.53
5772012.08.03 13:21buy2890.4678.1320.0000.000
5782012.08.03 15:31close2890.4678.3810.0000.00077.8615350.39
5792012.08.07 15:39buy2900.4778.7830.0000.000
5802012.08.09 08:25close2900.4779.0090.0000.00081.1115431.50
5812012.08.09 17:12buy2910.4779.3510.0000.000
5822012.08.10 15:38close2910.4778.5420.0000.000-256.2415175.27
5832012.08.10 15:38sell2920.9278.5420.0000.000
5842012.08.14 15:31close2920.9279.4260.0000.000-575.8614599.40
5852012.08.14 15:31buy2931.7679.4260.0000.000
5862012.08.16 03:22close2931.7679.9260.0000.000631.5015230.90
5872012.08.21 22:20sell2940.4679.9970.0000.000
5882012.08.22 15:22close2940.4679.7750.0000.00063.6415294.54
5892012.08.28 16:50buy2950.4679.7790.0000.000
5902012.09.05 18:01close2950.4678.9420.0000.000-244.3015050.24
5912012.09.05 18:01sell2960.9078.9420.0000.000
5922012.09.06 15:14close2960.9079.5930.0000.000-432.1014618.14
5932012.09.06 15:14buy2971.7679.5930.0000.000
5942012.09.06 16:34close2971.7680.0880.0000.000592.2015210.34
5952012.09.11 11:29buy2980.4680.3160.0000.000
5962012.09.13 10:50close2980.4679.4900.0000.000-249.5614960.78
5972012.09.13 10:50sell2990.9079.4900.0000.000
5982012.09.13 16:20close2990.9079.3570.0000.00081.3615042.14
5992012.09.13 16:27sell3000.4679.3370.0000.000
6002012.09.14 03:30close3000.4680.1610.0000.000-263.4014778.75
6012012.09.14 03:30buy3010.9080.1610.0000.000
6022012.09.14 06:15close3010.9080.2840.0000.00075.2414853.99
6032012.09.17 16:35buy3020.4581.1780.0000.000
6042012.09.19 08:44close3020.4581.4020.0000.00072.7814926.76
6052012.10.04 17:08buy3030.4579.9250.0000.000
6062012.10.05 15:31close3030.4580.3590.0000.000134.8915061.65
6072012.10.11 01:09sell3040.4679.4670.0000.000
6082012.10.11 15:31close3040.4680.2620.0000.000-248.5614813.09
6092012.10.11 15:31buy3050.9080.2620.0000.000
6102012.10.11 16:11close3050.9080.3870.0000.00076.4814889.57
6112012.10.17 20:29buy3060.4580.4990.0000.000
6122012.10.17 22:00close3060.4580.7210.0000.00067.9114957.48
6132012.10.19 15:22sell3070.4580.0430.0000.000
6142012.10.19 18:51close3070.4579.7900.0000.00077.3815034.86
6152012.10.25 09:02buy3080.4680.7560.0000.000
6162012.10.25 16:35close3080.4680.9810.0000.00070.3615105.22
6172012.10.26 18:56sell3090.4679.7100.0000.000
6182012.10.30 07:47close3090.4679.4430.0000.00071.9415177.17
6192012.11.01 16:03buy3100.4680.2930.0000.000
6202012.11.02 07:01close3100.4680.5140.0000.00071.2815248.45
6212012.11.06 20:34buy3110.4680.9400.0000.000
6222012.11.07 09:31close3110.4681.1910.0000.00080.6615329.10
6232012.11.07 18:32sell3120.4679.9910.0000.000
6242012.11.08 18:19close3120.4679.7670.0000.00052.7415381.84
6252012.11.08 20:04sell3130.4779.6380.0000.000
6262012.11.08 20:27close3130.4779.3560.0000.00090.0915471.93
6272012.11.13 10:26sell3140.4779.0760.0000.000
6282012.11.14 08:37close3140.4779.7190.0000.000-211.3015260.63
6292012.11.14 08:37buy3150.9279.7190.0000.000
6302012.11.14 09:38close3150.9279.8530.0000.00083.8015344.43
6312012.11.14 09:39buy3160.4779.8270.0000.000
6322012.11.14 14:27close3160.4780.0580.0000.00073.8015418.23
6332012.11.20 15:49buy3170.4781.9200.0000.000
6342012.11.21 02:52close3170.4782.1410.0000.00072.8315491.06
6352012.11.30 09:58buy3180.4783.2320.0000.000
6362012.12.04 03:22close3180.4782.4230.0000.000-254.0115237.05
6372012.12.04 03:22sell3190.9282.4230.0000.000
6382012.12.04 10:06close3190.9282.2990.0000.00077.5415314.59
6392012.12.04 10:08sell3200.4682.2790.0000.000
6402012.12.05 08:50close3200.4683.0100.0000.000-234.3315080.26
6412012.12.05 08:50buy3210.9283.0100.0000.000
6422012.12.05 19:01close3210.9283.1310.0000.00075.6715155.93
6432012.12.07 15:31buy3220.4683.5300.0000.000
6442012.12.07 15:39close3220.4683.7500.0000.00068.7915224.72
6452012.12.19 13:40buy3230.4685.7340.0000.000
6462012.12.20 00:17close3230.4684.8850.0000.000-258.9414965.78
6472012.12.20 00:17sell3240.9084.8850.0000.000
6482012.12.21 04:50close3240.9084.7480.0000.00072.5115038.30
6492012.12.24 16:41buy3250.4685.3870.0000.000
6502012.12.26 09:00close3250.4685.9420.0000.000177.8915216.19
6512013.01.02 09:00buy3260.4688.3100.0000.000
6522013.01.02 13:20close3260.4688.5380.0000.00071.2915287.48
6532013.01.04 09:45buy3270.4688.9830.0000.000
6542013.01.04 15:31close3270.4689.2120.0000.00071.6115359.09
6552013.01.10 09:27buy3280.4789.3960.0000.000
6562013.01.10 22:39close3280.4789.6370.0000.00077.0015436.09
6572013.01.15 13:53sell3290.4789.6770.0000.000
6582013.01.16 03:50close3290.4789.4340.0000.00071.7415507.83
6592013.01.16 10:29sell3300.4789.1400.0000.000
6602013.01.16 18:22close3300.4789.9690.0000.000-264.8315243.00
6612013.01.16 18:22buy3310.9289.9690.0000.000
6622013.01.17 10:56close3310.9290.0900.0000.00088.7315331.73
6632013.01.17 18:28buy3320.4690.8640.0000.000
6642013.01.17 19:28close3320.4691.1010.0000.00074.1115405.84
6652013.01.23 09:06sell3330.4788.6750.0000.000
6662013.01.24 01:04close3330.4788.3970.0000.00071.1315476.97
6672013.01.24 23:06buy3340.4790.1790.0000.000
6682013.01.25 10:58close3340.4790.4000.0000.00072.8315549.80
6692013.01.30 03:47buy3350.4790.7820.0000.000
6702013.01.30 10:09close3350.4791.0240.0000.00077.3215627.12
6712013.02.05 14:36buy3360.4793.6180.0000.000
6722013.02.05 22:25close3360.4793.8530.0000.00075.0815702.20
6732013.02.08 10:14sell3370.4892.8320.0000.000
6742013.02.08 10:20close3370.4892.5160.0000.000103.1015805.30
6752013.02.11 22:38buy3380.4893.4120.0000.000
6762013.02.11 23:28close3380.4893.7160.0000.00099.1915904.49
6772013.02.21 13:26sell3390.4891.1710.0000.000
6782013.02.22 17:04close3390.4890.9320.0000.00071.9615976.45
6792013.02.25 21:01sell3400.4890.2070.0000.000
6802013.02.25 21:02close3400.4889.9530.0000.00082.8716059.32
6812013.02.26 18:19sell3410.4988.6930.0000.000
6822013.02.26 21:10close3410.4989.5170.0000.000-274.4415784.88
6832013.02.26 21:10buy3420.9689.5170.0000.000
6842013.02.26 21:33close3420.9689.6540.0000.00089.4015874.28
6852013.03.01 17:32buy3430.4890.7580.0000.000
6862013.03.01 19:20close3430.4891.0090.0000.00081.9015956.18
6872013.03.07 14:46buy3440.4891.4630.0000.000
6882013.03.07 15:36close3440.4891.7050.0000.00078.9616035.14
6892013.03.11 19:01buy3450.4993.8160.0000.000
6902013.03.12 00:32close3450.4994.0400.0000.00076.9316112.07
6912013.03.19 17:49sell3460.4992.4730.0000.000
6922013.03.19 17:58close3460.4992.2320.0000.00080.2616192.33
6932013.03.20 20:23buy3470.4993.6400.0000.000
6942013.03.21 16:09close3470.4992.8010.0000.000-272.4915919.84
6952013.03.21 16:09sell3480.9692.8010.0000.000
6962013.03.21 19:16close3480.9692.6520.0000.00097.2216017.06
6972013.03.21 19:31sell3490.4992.5650.0000.000
6982013.03.21 20:04close3490.4992.2430.0000.000107.2516124.31
6992013.03.21 22:40sell3500.4992.5790.0000.000
7002013.03.22 07:36close3500.4992.3250.0000.00078.4616202.77
7012013.03.25 19:12sell3510.4991.6370.0000.000
7022013.03.26 03:44close3510.4992.4840.0000.000-288.2415914.52
7032013.03.26 03:44buy3520.9692.4840.0000.000
7042013.03.26 15:23close3520.9692.6130.0000.00084.1815998.70
7052013.03.27 05:55buy3530.4893.1970.0000.000
7062013.03.27 13:51close3530.4892.3690.0000.000-270.1615728.54
7072013.03.27 13:51sell3540.9492.3690.0000.000
7082013.04.01 04:58close3540.9492.2430.0000.00021.5815750.12
7092013.04.01 10:11sell3550.4891.8810.0000.000
7102013.04.01 17:53close3550.4891.6610.0000.00071.7815821.90
7112013.04.03 20:39sell3560.4891.4060.0000.000
7122013.04.04 07:44close3560.4892.2310.0000.000-287.2215534.68
7132013.04.04 07:44buy3570.9492.2310.0000.000
7142013.04.04 07:47close3570.9492.4310.0000.000127.8015662.48
7152013.04.04 07:58buy3580.4792.6930.0000.000
7162013.04.04 08:41close3580.4792.9750.0000.00090.1015752.58
7172013.04.12 17:55sell3590.4897.5460.0000.000
7182013.04.12 22:31close3590.4897.3140.0000.00075.6915828.27
7192013.04.19 10:25buy3600.4896.7150.0000.000
7202013.04.19 10:47close3600.4896.9860.0000.00088.4215916.69
7212013.04.26 17:43sell3610.4896.0720.0000.000
7222013.04.29 05:21close3610.4895.8310.0000.00072.6115989.30
7232013.05.02 15:10buy3620.4897.2580.0000.000
7242013.05.02 15:32close3620.4897.5010.0000.00079.2916068.59
7252013.05.03 15:31buy3630.4997.8530.0000.000
7262013.05.03 15:37close3630.4998.1210.0000.00089.2716157.86
7272013.05.09 20:09buy3640.4999.2430.0000.000
7282013.05.09 20:20close3640.4999.5010.0000.00085.9316243.79
7292013.05.17 14:51sell3650.4999.7540.0000.000
7302013.05.17 15:54close3650.4999.4940.0000.00086.5916330.38
7312013.05.22 22:27sell3660.4999.0540.0000.000
7322013.05.23 08:13close3660.4998.8330.0000.00055.1816385.56
7332013.05.28 07:53buy3670.5098.6220.0000.000
7342013.05.28 16:56close3670.5098.8640.0000.00082.2516467.81
7352013.05.29 17:59sell3680.5097.1030.0000.000
7362013.05.30 13:28close3680.5097.9540.0000.000-308.0216159.79
7372013.05.30 13:28buy3690.9897.9540.0000.000
7382013.05.30 13:36close3690.9898.0750.0000.00080.6016240.39
7392013.06.03 18:15sell3700.4996.0580.0000.000
7402013.06.04 02:07close3700.4996.9040.0000.000-287.9015952.49
7412013.06.04 02:07buy3710.9696.9040.0000.000
7422013.06.04 08:39close3710.9697.0450.0000.00092.0116044.50
7432013.06.05 17:56sell3720.4995.7050.0000.000
7442013.06.06 17:53close3720.4995.3870.0000.00087.4816131.98
7452013.06.06 19:15sell3730.4994.9490.0000.000
7462013.06.06 19:24close3730.4994.5860.0000.000120.9016252.88
7472013.06.10 02:56buy3740.4996.3310.0000.000
7482013.06.10 11:11close3740.4996.5520.0000.00073.6116326.49
7492013.06.10 11:48buy3750.4996.7920.0000.000
7502013.06.10 14:11close3750.4997.0190.0000.00075.6116402.10
7512013.06.19 21:16buy3760.5093.9930.0000.000
7522013.06.19 21:41close3760.5094.3850.0000.000133.2316535.33
7532013.06.27 09:02buy3770.5093.8550.0000.000
7542013.06.27 10:21close3770.5094.0760.0000.00075.1116610.44
7552013.07.01 17:06buy3780.5094.9830.0000.000
7562013.07.02 18:19close3780.5095.2090.0000.00079.1816689.61
7572013.07.02 19:13buy3790.5195.4730.0000.000
7582013.07.03 11:05close3790.5194.6440.0000.000-284.9816404.64
7592013.07.03 11:05sell3800.9894.6440.0000.000
7602013.07.03 14:15close3800.9894.4140.0000.000153.2016557.84
7612013.07.03 14:17sell3810.5094.2230.0000.000
7622013.07.03 19:31close3810.5095.0490.0000.000-280.7116277.13
7632013.07.03 19:31buy3820.9895.0490.0000.000
7642013.07.03 19:52close3820.9895.1730.0000.00082.6016359.73
7652013.07.10 11:04sell3830.5095.3420.0000.000
7662013.07.10 11:14close3830.5095.0790.0000.00089.3816449.11
7672013.07.15 15:08buy3840.5096.3010.0000.000
7682013.07.16 10:47close3840.5095.4680.0000.000-280.7416168.36
7692013.07.16 10:47sell3850.9895.4680.0000.000
7702013.07.16 13:46close3850.9895.3380.0000.00086.5916254.95
7712013.07.18 17:01buy3860.4996.3870.0000.000
7722013.07.18 17:43close3860.4996.6210.0000.00077.9416332.89
7732013.07.23 15:32buy3870.4997.0880.0000.000
7742013.07.24 13:41close3870.4997.3110.0000.00076.5916409.48
7752013.07.25 23:27sell3880.5096.3870.0000.000
7762013.07.26 05:42close3880.5096.1660.0000.00068.8416478.32
7772013.07.26 05:43sell3890.5096.1540.0000.000
7782013.07.26 13:31close3890.5095.9200.0000.00079.5316557.85
7792013.07.31 13:01sell3900.5094.7830.0000.000
7802013.07.31 18:00close3900.5095.6370.0000.000-290.2316267.62
7812013.07.31 18:00buy3910.9895.6370.0000.000
7822013.08.01 09:47close3910.9895.8160.0000.000133.1516400.78
7832013.08.01 09:48buy3920.5095.8610.0000.000
7842013.08.01 16:56close3920.5096.0850.0000.00076.1316476.91
7852013.08.02 17:54sell3930.5095.1990.0000.000
7862013.08.05 05:41close3930.5094.9720.0000.00070.8716547.78
7872013.08.06 17:32sell3940.5094.1210.0000.000
7882013.08.07 02:11close3940.5093.8810.0000.00075.3016623.08
7892013.08.09 03:25buy3950.5093.7950.0000.000
7902013.08.12 23:48close3950.5094.0230.0000.00079.8616702.93
7912013.08.13 01:39buy3960.5194.3160.0000.000
7922013.08.13 08:08close3960.5194.5450.0000.00079.3916782.32
7932013.08.22 13:20buy3970.5194.0810.0000.000
7942013.08.27 08:33close3970.5193.2450.0000.000-282.5816499.74
7952013.08.27 08:33sell3981.0093.2450.0000.000
7962013.08.27 10:43close3981.0093.1230.0000.00082.9216582.66
7972013.08.27 10:47sell3990.5092.9830.0000.000
7982013.08.27 15:01close3990.5092.7200.0000.00089.3816672.04
7992013.09.02 10:05buy4000.5193.9620.0000.000
8002013.09.02 10:36close4000.5194.1970.0000.00081.4716753.51
8012013.09.10 10:03buy4010.5196.3620.0000.000
8022013.09.10 13:08close4010.5196.5920.0000.00079.7416833.25
8032013.09.17 17:29buy4020.5196.4970.0000.000
8042013.09.18 23:39close4020.5195.6510.0000.000-290.8816542.38
8052013.09.18 23:39sell4031.0095.6510.0000.000
8062013.09.19 09:59close4031.0096.4830.0000.000-603.1315939.25
8072013.09.19 09:59buy4041.9296.4830.0000.000
8082013.09.19 12:13close4041.9296.9770.0000.000644.7216583.97
8092013.09.25 11:33sell4050.5095.3410.0000.000
8102013.09.30 00:00close4050.5094.6430.0000.000205.8616789.83
8112013.10.02 09:57sell4060.5194.2530.0000.000
8122013.10.02 10:19close4060.5194.0300.0000.00077.3016867.13
8132013.10.03 19:08sell4070.5193.8910.0000.000
8142013.10.04 23:17close4070.5194.6860.0000.000-281.9716585.16
8152013.10.04 23:17buy4081.0094.6860.0000.000
8162013.10.07 11:40close4081.0093.8280.0000.000-578.5016006.66
8172013.10.07 11:40sell4091.9293.8280.0000.000
8182013.10.09 18:17close4091.9293.3350.0000.000595.2316601.89
8192013.10.10 13:03buy4100.5094.1750.0000.000
8202013.10.10 16:35close4100.5094.4110.0000.00080.2116682.10
8212013.10.11 20:47buy4110.5195.0260.0000.000
8222013.10.14 22:58close4110.5195.2490.0000.00079.7216761.82
8232013.10.15 21:30sell4120.5194.6780.0000.000
8242013.10.16 18:00close4120.5195.5250.0000.000-300.0016461.82
8252013.10.16 18:00buy4131.0095.5250.0000.000
8262013.10.17 01:02close4131.0095.6580.0000.000104.6116566.43
8272013.10.22 10:05buy4140.5095.4740.0000.000
8282013.10.22 17:09close4140.5095.7060.0000.00078.8516645.28
8292013.10.25 10:07sell4150.5092.9780.0000.000
8302013.10.29 13:36close4150.5093.8050.0000.000-293.5916351.69
8312013.10.29 13:36buy4160.9893.8050.0000.000
8322013.10.29 18:05close4160.9893.9280.0000.00081.9416433.63
8332013.10.31 20:41buy4170.5094.4150.0000.000
8342013.11.01 16:50close4170.5094.6730.0000.00090.0616523.68
8352013.11.01 16:51buy4180.5094.6740.0000.000
8362013.11.05 04:15close4180.5094.1780.0000.000-163.8516359.84
8372013.11.05 04:15sell4190.9894.1780.0000.000
8382013.11.05 09:58close4190.9894.0540.0000.00082.6016442.44
8392013.11.05 10:07sell4200.5093.9480.0000.000
8402013.11.06 17:14close4200.5094.7880.0000.000-291.7416150.70
8412013.11.06 17:14buy4210.9894.7880.0000.000
8422013.11.07 15:31close4210.9894.9480.0000.000120.5016271.20
8432013.11.07 15:34buy4220.4994.9910.0000.000
8442013.11.07 20:25close4220.4994.1550.0000.000-278.4615992.74
8452013.11.07 20:25sell4230.9694.1550.0000.000
8462013.11.07 20:28close4230.9693.9890.0000.000108.3216101.06
8472013.11.07 20:29sell4240.4993.8440.0000.000
8482013.11.07 20:44close4240.4993.5880.0000.00085.2616186.32
8492013.11.12 03:11buy4250.4994.9110.0000.000
8502013.11.12 16:35close4250.4995.1400.0000.00076.2716262.59
8512013.11.14 10:42buy4260.4995.3340.0000.000
8522013.11.15 00:18close4260.4995.5630.0000.00078.6016341.19
8532013.12.03 14:57sell4270.5096.2050.0000.000
8542013.12.03 17:55close4270.5095.9150.0000.00098.5616439.75
8552013.12.04 19:31sell4280.5095.3850.0000.000
8562013.12.06 15:30close4280.5096.2770.0000.000-328.2316111.52
8572013.12.06 15:30buy4290.9896.2770.0000.000
8582013.12.06 15:56close4290.9896.4420.0000.000109.9116221.43
8592013.12.06 15:57buy4300.4996.4160.0000.000
8602013.12.06 23:41close4300.4996.6430.0000.00075.6116297.04
8612013.12.12 11:32buy4310.4997.3670.0000.000
8622013.12.13 07:30close4310.4997.5920.0000.00077.2616374.30
8632013.12.17 17:46sell4320.5096.8640.0000.000
8642013.12.17 20:32close4320.5096.6430.0000.00075.1116449.41
8652013.12.19 21:03buy4330.5097.6540.0000.000
8662013.12.20 05:48close4330.5097.8800.0000.00079.1816528.59
8672013.12.23 15:33buy4340.5098.0900.0000.000
8682013.12.24 17:33close4340.5098.3370.0000.00086.3216614.90
8692013.12.26 15:21buy4350.5098.6120.0000.000
8702013.12.31 18:00close4350.5098.8920.0000.000102.2716717.17
8712014.01.06 19:42sell4360.5197.5300.0000.000
8722014.01.07 17:20close4360.5197.3090.0000.00070.2216787.39
8732014.01.07 19:08sell4370.5197.2640.0000.000
8742014.01.07 21:47close4370.5197.0300.0000.00081.1116868.50
8752014.01.10 15:30sell4380.5196.1380.0000.000
8762014.01.10 15:31close4380.5195.8550.0000.00098.1016966.60
8772014.01.15 18:24buy4390.5195.6070.0000.000
8782014.01.16 05:14close4390.5195.8390.0000.00087.6717054.27
8792014.01.17 17:12sell4400.5295.0330.0000.000
8802014.01.21 04:58close4400.5295.5080.0000.000-180.9316873.34
8812014.01.21 04:58buy4411.0295.5080.0000.000
8822014.01.22 17:06close4411.0294.6280.0000.000-605.3116268.03
8832014.01.22 17:06sell4421.9694.6280.0000.000
8842014.01.23 03:40close4421.9694.1130.0000.000612.3516880.38
8852014.01.29 16:39sell4430.5191.7120.0000.000
8862014.01.29 21:02close4430.5191.4780.0000.00081.1216961.50
8872014.01.31 15:49sell4440.5191.1200.0000.000
8882014.01.31 19:00close4440.5191.9940.0000.000-302.9716658.53
8892014.01.31 19:00buy4451.0091.9940.0000.000
8902014.01.31 19:48close4451.0092.1340.0000.00095.1716753.70
8912014.02.03 21:53sell4460.5190.8930.0000.000
8922014.02.04 18:16close4460.5191.7140.0000.000-290.9916462.70
8932014.02.04 18:16buy4471.0091.7140.0000.000
8942014.02.04 18:48close4471.0091.8440.0000.00088.3716551.07
8952014.02.07 15:48buy4480.5092.5800.0000.000
8962014.02.07 15:55close4480.5092.8500.0000.00091.7616642.83
8972014.02.11 18:55buy4490.5093.0920.0000.000
8982014.02.12 07:46close4490.5093.3200.0000.00079.8716722.70
8992014.02.17 02:58sell4500.5192.3310.0000.000
9002014.02.18 01:21close4500.5193.1680.0000.000-296.5316426.16
9012014.02.18 01:21buy4511.0093.1680.0000.000
9022014.02.18 05:38close4511.0093.3000.0000.00089.7316515.89
9032014.02.19 15:51sell4520.5092.7810.0000.000
9042014.02.19 17:24close4520.5092.5510.0000.00078.1616594.05
9052014.02.21 11:33sell4530.5091.7050.0000.000
9062014.02.24 16:51close4530.5092.5270.0000.000-285.6216308.43
9072014.02.24 16:51buy4540.9892.5270.0000.000
9082014.02.24 19:02close4540.9892.6500.0000.00081.9316390.36
9092014.02.27 11:50sell4550.5091.5940.0000.000
9102014.02.27 12:49close4550.5091.3710.0000.00075.7816466.14
9112014.02.28 20:20buy4560.5092.4020.0000.000
9122014.03.03 00:00close4560.5091.5740.0000.000-279.0516187.09
9132014.03.03 00:00sell4570.9891.5740.0000.000
9142014.03.03 01:46close4570.9891.4480.0000.00083.9216271.01
9152014.03.05 10:19buy4580.4992.4010.0000.000
9162014.03.05 15:11close4580.4992.6370.0000.00078.6016349.61
9172014.03.10 03:03sell4590.5092.7810.0000.000
9182014.03.12 01:33close4590.5092.5510.0000.00065.6216415.23
9192014.03.12 13:10sell4600.5092.2740.0000.000
9202014.03.12 14:41close4600.5092.0480.0000.00076.8116492.04
9212014.03.13 18:58sell4610.5091.8530.0000.000
9222014.03.14 05:17close4610.5091.6320.0000.00068.8316560.87
9232014.03.14 05:18sell4620.5091.5870.0000.000
9242014.03.14 14:23close4620.5091.3500.0000.00080.5416641.41
9252014.03.17 11:34buy4630.5092.0350.0000.000
9262014.03.18 19:26close4630.5091.2020.0000.000-280.7516360.66
9272014.03.18 19:26sell4640.9891.2020.0000.000
9282014.03.18 19:52close4640.9891.0730.0000.00085.9316446.59
9292014.03.18 19:53sell4650.5091.0550.0000.000
9302014.03.19 12:23close4650.5090.8340.0000.00068.8316515.42
9312014.03.26 09:56buy4660.5091.8640.0000.000
9322014.03.27 07:06close4660.5092.1220.0000.00094.7916610.21
9332014.03.27 14:22buy4670.5092.2950.0000.000
9342014.03.27 20:41close4670.5092.5540.0000.00088.0316698.24
9352014.04.01 17:59buy4680.5193.8540.0000.000
9362014.04.02 04:09close4680.5194.1000.0000.00087.6916785.93
9372014.04.04 15:31buy4690.5194.5090.0000.000
9382014.04.04 15:33close4690.5194.7430.0000.00081.1216867.05
9392014.04.08 15:25sell4700.5193.3950.0000.000
9402014.04.08 21:07close4700.5193.1140.0000.00097.4116964.46
9412014.04.10 19:04sell4710.5192.8640.0000.000
9422014.04.11 03:14close4710.5192.6370.0000.00072.3017036.75
9432014.04.16 09:10buy4720.5293.1740.0000.000
9442014.04.29 12:34close4720.5293.3950.0000.000110.1117146.87
9452014.05.06 22:37buy4730.5293.4150.0000.000
9462014.05.08 19:07close4730.5293.6420.0000.00090.0817236.95
9472014.05.08 19:25buy4740.5293.7980.0000.000
9482014.05.09 12:06close4740.5294.0320.0000.00085.1717322.12
9492014.05.09 16:08sell4750.5293.2640.0000.000
9502014.05.15 10:17close4750.5293.8740.0000.000-254.7217067.40
9512014.05.15 10:17buy4761.0293.8740.0000.000
9522014.05.15 18:16close4761.0293.1160.0000.000-525.5616541.84
9532014.05.15 18:16sell4772.0093.1160.0000.000
9542014.05.21 09:36close4772.0092.6030.0000.000597.0617138.90
9552014.05.22 07:04buy4780.5293.2030.0000.000
9562014.05.22 19:36close4780.5293.4250.0000.00078.4717217.37
9572014.05.23 16:06buy4790.5293.6040.0000.000
9582014.05.23 19:27close4790.5293.8260.0000.00078.4717295.84
9592014.05.27 03:26buy4800.5293.9580.0000.000
9602014.05.29 12:27close4800.5293.3320.0000.000-211.4317084.41
9612014.05.29 12:27sell4811.0493.3320.0000.000
9622014.06.09 17:52close4811.0494.0590.0000.000-631.2716453.14
9632014.06.09 17:52buy4821.9694.0590.0000.000
9642014.06.20 15:31close4821.9694.5900.0000.000828.0517281.20
9652014.06.24 09:55buy4830.5295.0990.0000.000
9662014.07.01 19:23close4830.5295.3400.0000.000102.4217383.61
9672014.07.01 19:24buy4840.5395.3490.0000.000
9682014.07.03 10:14close4840.5395.5690.0000.00089.2917472.91
9692014.07.03 10:43buy4850.5395.6310.0000.000
9702014.07.03 17:39close4850.5395.8510.0000.00079.2617552.17
9712014.07.07 17:21sell4860.5395.4670.0000.000
9722014.07.08 03:04close4860.5395.2450.0000.00073.3217625.49
9732014.07.09 17:49buy4870.5395.4690.0000.000
9742014.07.10 12:43close4870.5394.9940.0000.000-163.6017461.89
9752014.07.10 12:43sell4881.0694.9940.0000.000
9762014.07.10 15:46close4881.0694.8660.0000.00092.2217554.11
9772014.07.11 15:54sell4890.5394.6250.0000.000
9782014.07.11 20:12close4890.5394.4030.0000.00079.9717634.08
9792014.07.17 14:03sell4900.5394.2820.0000.000
9802014.07.17 22:45close4900.5394.0500.0000.00083.5817717.66
9812014.07.24 13:51buy4910.5494.7760.0000.000
9822014.07.25 17:59close4910.5494.4000.0000.000-135.4617582.19
9832014.07.25 17:59sell4921.0694.4000.0000.000
9842014.07.25 18:22close4921.0694.2770.0000.00088.6117670.80
9852014.07.29 18:11sell4930.5494.0710.0000.000
9862014.07.30 17:43close4930.5494.3030.0000.000-91.9317578.87
9872014.07.30 17:43buy4941.0694.3030.0000.000
9882014.07.31 18:00close4941.0694.4270.0000.000104.4017683.27
9892014.08.01 18:54sell4950.5493.8440.0000.000
9902014.08.05 20:40close4950.5493.6220.0000.00067.9417751.21
9912014.08.05 20:44sell4960.5493.5580.0000.000
9922014.08.06 12:14close4960.5493.3370.0000.00074.3517825.56
9932014.08.11 18:56buy4970.5493.3960.0000.000
9942014.08.13 03:37close4970.5493.6160.0000.00085.8717911.43
9952014.08.13 09:09buy4980.5493.6870.0000.000
9962014.08.14 04:00close4980.5493.9210.0000.00093.5618004.99
9972014.08.14 09:02buy4990.5593.9760.0000.000
9982014.08.15 14:04close4990.5594.2070.0000.00088.9618093.95
9992014.08.20 16:24buy5000.5594.4200.0000.000
10002014.08.21 11:02close5000.5594.6490.0000.00093.4218187.37
10012014.08.25 09:15buy5010.5595.2130.0000.000
10022014.08.26 04:16close5010.5594.5360.0000.000-250.5117936.86
10032014.08.26 04:16sell5021.0894.5360.0000.000
10042014.08.26 18:20close5021.0894.9850.0000.000-329.6017607.26
10052014.08.26 18:20buy5032.1294.9850.0000.000
10062014.08.27 20:09close5032.1295.4790.0000.000721.9218329.19
10072014.08.29 13:21buy5040.5595.8110.0000.000
10082014.08.29 17:23close5040.5596.0590.0000.00092.7218421.91
10092014.09.01 13:16buy5050.5695.9830.0000.000
10102014.09.02 09:12close5050.5696.2060.0000.00087.5318509.44
10112014.09.04 14:50buy5060.5696.5880.0000.000
10122014.09.04 15:33close5060.5696.8610.0000.000103.9218613.36
10132014.09.16 15:51buy5070.5697.2320.0000.000
10142014.09.16 20:06close5070.5697.4860.0000.00096.6918710.05
10152014.09.22 17:55sell5080.5798.8800.0000.000
10162014.09.22 21:09close5080.5798.6550.0000.00087.1718797.22
10172014.09.25 17:45sell5090.5797.8550.0000.000
10182014.10.01 22:20close5090.5797.5990.0000.00070.5918867.81
10192014.10.01 23:03sell5100.5797.4680.0000.000
10202014.10.02 17:58close5100.5797.2450.0000.00064.9518932.75
10212014.10.07 17:23sell5110.5796.8590.0000.000
10222014.10.07 22:19close5110.5796.6240.0000.00091.0419023.79
10232014.10.09 21:05sell5120.5896.4800.0000.000
10242014.10.10 04:11close5120.5896.2480.0000.00084.1919107.98
10252014.10.16 13:01sell5130.5893.1120.0000.000
10262014.10.16 17:24close5130.5893.9890.0000.000-345.7418762.24
10272014.10.16 17:24buy5141.1493.9890.0000.000
10282014.10.16 17:47close5141.1494.1130.0000.00096.0918858.33
10292014.10.17 17:30buy5150.5795.1380.0000.000
10302014.10.22 00:33close5150.5795.3680.0000.00097.2018955.53
10312014.10.23 15:03buy5160.5795.9850.0000.000
10322014.10.23 18:51close5160.5796.2140.0000.00088.7219044.25
10332014.10.28 13:06buy5170.5896.3520.0000.000
10342014.10.28 16:24close5170.5896.6190.0000.000105.2719149.52
10352014.10.28 16:25buy5180.5896.6320.0000.000
10362014.10.29 03:03close5180.5896.8520.0000.00089.4819239.00
10372014.11.05 18:48buy5190.58100.6220.0000.000
10382014.11.06 05:00close5190.58100.8680.0000.000105.2319344.23
10392014.11.07 15:31buy5200.59101.1550.0000.000
10402014.11.07 15:32close5200.59101.3930.0000.00095.4519439.68
10412014.11.11 09:41buy5210.59101.5620.0000.000
10422014.11.11 11:48close5210.59101.7940.0000.00093.0419532.72
10432014.11.14 13:47buy5220.59102.5160.0000.000
10442014.11.14 16:05close5220.59102.7380.0000.00089.0419621.76
10452014.11.14 16:48buy5230.59102.8350.0000.000
10462014.11.14 18:16close5230.59103.0650.0000.00092.2419714.00
10472014.11.19 13:22buy5240.60103.7570.0000.000
10482014.11.19 21:28close5240.60103.9850.0000.00092.9919806.99
10492014.11.19 21:29buy5250.60104.0200.0000.000
10502014.11.20 05:50close5250.60104.2520.0000.000103.1419910.12
10512014.11.21 15:31buy5260.60105.1640.0000.000
10522014.11.25 05:09close5260.60104.3310.0000.000-334.0619576.06
10532014.11.25 05:09sell5271.18104.3310.0000.000
10542014.11.27 05:57close5271.18104.1830.0000.00059.5119635.58
10552014.12.02 05:45buy5280.59104.5860.0000.000
10562014.12.02 10:00close5280.59104.8400.0000.000101.8719737.45
10572014.12.03 17:04buy5290.60105.2420.0000.000
10582014.12.03 19:00close5290.60105.4640.0000.00090.5519828.00
10592014.12.05 13:53buy5300.60105.7100.0000.000
10602014.12.05 15:32close5300.60105.9660.0000.000104.4119932.41
10612014.12.09 05:49sell5310.60104.8400.0000.000
10622014.12.09 06:16close5310.60104.5450.0000.000120.3120052.72
10632014.12.10 17:09sell5320.61103.4160.0000.000
10642014.12.10 17:35close5320.61103.1150.0000.000124.8020177.52
10652014.12.12 13:37sell5330.61102.1520.0000.000
10662014.12.15 01:27close5330.61101.8520.0000.000116.7320294.25
10672014.12.15 18:21sell5340.61101.5100.0000.000
10682014.12.15 18:37close5340.61101.2900.0000.00091.2220385.47
10692014.12.18 01:08buy5350.62102.1230.0000.000
10702014.12.18 12:49close5350.62102.3430.0000.00092.7220478.19
10712014.12.18 13:39buy5360.62102.4560.0000.000
10722014.12.18 15:58close5360.62102.6890.0000.00098.2020576.39
10732014.12.22 10:05buy5370.62103.3720.0000.000
10742014.12.23 16:53close5370.62103.6070.0000.000101.9720678.36
10752014.12.23 17:02buy5380.63103.6280.0000.000
10762014.12.23 17:56close5380.63103.8740.0000.000105.3420783.70
10772014.12.30 09:16sell5390.63103.1480.0000.000
10782014.12.30 09:44close5390.63102.8750.0000.000116.9020900.60
10792015.01.02 18:22sell5400.63102.2050.0000.000
10802015.01.05 00:19close5400.63101.9650.0000.00094.8720995.47
10812015.01.06 18:03sell5410.63100.4910.0000.000
10822015.01.06 18:38close5410.63100.2470.0000.000104.4821099.95
10832015.01.09 16:58sell5420.64100.3310.0000.000
10842015.01.09 18:03close5420.64100.0290.0000.000131.3721231.32
10852015.01.20 03:16buy5430.6498.7090.0000.000
10862015.01.20 08:31close5430.6498.9320.0000.00097.0121328.33
10872015.01.21 05:42sell5440.6497.4740.0000.000
10882015.01.21 08:55close5440.6497.2340.0000.000104.4021432.73
10892015.01.26 01:28sell5450.6594.2820.0000.000
10902015.01.26 15:22close5450.6595.1250.0000.000-372.4421060.29
10912015.01.26 15:22buy5461.2695.1250.0000.000
10922015.01.26 17:46close5461.2695.2470.0000.000104.4921164.78
10932015.01.28 21:30sell5470.6493.9340.0000.000
10942015.01.28 22:42close5470.6493.6850.0000.000108.3221273.10
10952015.01.30 09:06sell5480.6493.1770.0000.000
10962015.01.30 11:06close5480.6492.9350.0000.000105.2721378.37
10972015.02.02 16:49buy5490.6593.4850.0000.000
10982015.02.03 06:25close5490.6592.6640.0000.000-359.6721018.70
10992015.02.03 06:25sell5501.2692.6640.0000.000
11002015.02.03 06:39close5501.2692.5180.0000.000125.0321143.73
11012015.02.03 18:18buy5510.6494.5260.0000.000
11022015.02.03 20:32close5510.6494.8260.0000.000130.5121274.24
11032015.02.06 15:46buy5520.6494.9670.0000.000
11042015.02.06 15:52close5520.6495.2320.0000.000115.2821389.52
11052015.02.10 15:30buy5530.6595.7440.0000.000
11062015.02.10 20:06close5530.6594.9000.0000.000-372.9121016.61
11072015.02.10 20:06sell5541.2694.9000.0000.000
11082015.02.10 20:23close5541.2694.7150.0000.000158.4421175.05
11092015.02.17 11:35buy5550.6495.6250.0000.000
11102015.02.17 12:06close5550.6495.8490.0000.00097.4521272.50
11112015.02.19 01:10sell5560.6495.2400.0000.000
11122015.02.19 15:07close5560.6495.0180.0000.00096.5721369.07
11132015.02.20 15:31sell5570.6594.6080.0000.000
11142015.02.20 16:51close5570.6594.3260.0000.000124.5921493.66
11152015.02.25 10:04buy5580.6595.4700.0000.000
11162015.02.25 14:12close5580.6595.7230.0000.000111.7821605.44
11172015.03.05 11:59buy5590.6596.6580.0000.000
11182015.03.06 16:22close5590.6595.8330.0000.000-361.4321244.01
11192015.03.06 16:22sell5601.2895.8330.0000.000
11202015.03.06 20:44close5601.2895.7000.0000.000115.7121359.72
11212015.03.11 16:51sell5610.6595.1070.0000.000
11222015.03.13 16:03close5610.6594.8600.0000.00076.5321436.24
11232015.03.18 14:34sell5620.6594.4680.0000.000
11242015.03.18 20:23close5620.6595.3590.0000.000-393.6521042.59
11252015.03.18 20:23buy5631.2695.3590.0000.000
11262015.03.18 21:14close5631.2695.4990.0000.000119.9121162.50
11272015.03.18 21:15buy5640.6495.7250.0000.000
11282015.03.19 16:00close5640.6494.9040.0000.000-348.0820814.42
11292015.03.19 16:00sell5651.2694.9040.0000.000
11302015.03.19 16:49close5651.2694.7700.0000.000114.7620929.18
11312015.03.27 17:50sell5660.6394.9050.0000.000
11322015.03.27 19:36close5660.6394.6760.0000.00098.0621027.24
11332015.03.31 11:45sell5670.6494.2070.0000.000
11342015.03.31 14:51close5670.6493.9700.0000.000103.1021130.34
11352015.04.03 16:05buy5680.6495.5390.0000.000
11362015.04.07 01:00close5680.6495.7590.0000.000101.7721232.11
11372015.04.07 01:45buy5690.6495.8030.0000.000
11382015.04.07 10:21close5690.6496.0550.0000.000109.6321341.74
11392015.04.08 15:33buy5700.6596.5710.0000.000
11402015.04.08 17:54close5700.6595.7130.0000.000-379.0920962.65
11412015.04.08 17:54sell5711.2695.7130.0000.000
11422015.04.09 11:58close5711.2695.5860.0000.00061.3621024.01
11432015.04.10 13:11sell5720.6495.2500.0000.000
11442015.04.13 15:43close5720.6495.0280.0000.00088.5421112.56
11452015.04.15 16:17sell5730.6495.0430.0000.000
11462015.04.15 17:03close5730.6495.8980.0000.000-371.9320740.63
11472015.04.15 17:03buy5741.2495.8980.0000.000
11482015.04.15 17:34close5741.2496.0320.0000.000112.9420853.57
11492015.04.23 17:41buy5750.6398.4440.0000.000
11502015.04.23 19:51close5750.6398.6660.0000.00095.0720948.64
11512015.04.27 17:01buy5760.6398.5580.0000.000
11522015.04.28 18:01close5760.6398.7830.0000.00099.3321047.97
11532015.04.28 18:08buy5770.6498.8540.0000.000
11542015.04.29 11:25close5770.6499.0740.0000.00098.7421146.71
11552015.05.04 14:24buy5780.6499.2700.0000.000
11562015.05.05 13:27close5780.6499.5030.0000.000104.4021251.11
11572015.05.05 13:34buy5790.6499.5630.0000.000
11582015.05.05 16:44close5790.6499.7990.0000.000102.6721353.78
11592015.05.07 13:38sell5800.6598.6670.0000.000
11602015.05.07 16:53close5800.6598.4430.0000.00098.9721452.75
11612015.05.12 13:06buy5810.6599.6140.0000.000
11622015.05.12 16:01close5810.6599.8560.0000.000106.9321559.68
11632015.05.18 16:20sell5820.6598.8950.0000.000
11642015.05.18 18:11close5820.6598.6570.0000.000105.1521664.83
11652015.05.20 18:21buy5830.6599.2830.0000.000
11662015.05.22 19:24close5830.6598.7150.0000.000-238.6621426.16
11672015.05.22 19:24sell5841.2898.7150.0000.000
11682015.05.26 09:14close5841.2899.1990.0000.000-453.1820972.98
11692015.05.26 09:14buy5852.5299.1990.0000.000
11702015.05.28 21:52close5852.5299.6890.0000.000887.0621860.04
11712015.06.02 19:11buy5860.66100.0210.0000.000
11722015.06.05 15:31close5860.66100.4170.0000.000193.2822053.32
11732015.06.05 15:32buy5870.67100.6340.0000.000
11742015.06.05 21:20close5870.67100.8620.0000.000103.8322157.15
11752015.06.09 13:05sell5880.67100.0010.0000.000
11762015.06.09 17:36close5880.67100.8230.0000.000-374.3421782.81
11772015.06.09 17:36buy5891.32100.8230.0000.000
11782015.06.09 18:26close5891.32100.9450.0000.000109.4621892.27
11792015.06.09 18:34buy5900.66100.9850.0000.000
11802015.06.10 07:27close5900.66100.0760.0000.000-404.6921487.58
11812015.06.10 07:27sell5911.30100.0760.0000.000
11822015.06.10 07:28close5911.3099.9150.0000.000142.2621629.84
11832015.06.10 07:29sell5920.6599.8510.0000.000
11842015.06.10 08:52close5920.6599.6060.0000.000108.2421738.08
11852015.06.17 13:07buy5930.66100.6690.0000.000
11862015.06.17 17:37close5930.66100.8910.0000.00099.6021837.68
11872015.06.19 15:34sell5940.66100.1880.0000.000
11882015.06.19 17:20close5940.6699.9610.0000.000101.8321939.51
11892015.06.22 13:46buy5950.66100.7710.0000.000
11902015.06.24 20:43close5950.6699.9470.0000.000-363.4321576.08
11912015.06.24 20:43sell5961.3099.9470.0000.000
11922015.06.25 06:28close5961.3099.8230.0000.00060.6721636.74
11932015.06.29 01:01sell5970.6599.1460.0000.000
11942015.06.29 01:03close5970.6598.8530.0000.000129.4521766.19
11952015.06.30 05:29sell5980.6698.5030.0000.000
11962015.06.30 17:06close5980.6698.2820.0000.00099.1421865.33
11972015.07.03 15:42sell5990.6697.5430.0000.000
11982015.07.06 00:05close5990.6696.8120.0000.000319.6522184.99
11992015.07.07 13:12sell6000.6796.3850.0000.000
12002015.07.07 14:30close6000.6796.1480.0000.000107.9222292.91
12012015.07.10 22:06buy6010.6796.8130.0000.000
12022015.07.13 10:24close6010.6797.0730.0000.000121.5822414.49
12032015.07.15 17:01sell6020.6895.9860.0000.000
12042015.07.15 18:58close6020.6895.7450.0000.000111.3922525.88
12052015.07.22 15:44sell6030.6895.0970.0000.000
12062015.07.24 14:36close6030.6894.8660.0000.00072.6522598.53
12072015.07.24 20:11sell6040.6894.4790.0000.000
12082015.07.28 18:13close6040.6895.3250.0000.000-408.0622190.47
12092015.07.28 18:13buy6051.3495.3250.0000.000
12102015.07.28 18:52close6051.3495.4490.0000.000112.9522303.42
12112015.07.28 18:53buy6060.6795.5130.0000.000
12122015.07.29 17:35close6060.6795.7450.0000.000108.8322412.25
12132015.07.31 17:14sell6070.6894.9580.0000.000
12142015.07.31 21:24close6070.6894.7260.0000.000107.2322519.48
12152015.07.31 21:28sell6080.6894.7270.0000.000
12162015.08.03 02:59close6080.6894.4930.0000.00099.6222619.10
12172015.08.05 15:55buy6090.6894.6940.0000.000
12182015.08.05 17:31close6090.6894.9770.0000.000130.8122749.91
12192015.08.06 21:25buy6100.6995.0640.0000.000
12202015.08.07 15:10close6100.6995.3180.0000.000122.4122872.32
12212015.08.10 17:21buy6110.6995.1220.0000.000
12222015.08.10 18:27close6110.6995.3590.0000.000111.1622983.48
12232015.08.13 09:05buy6120.6995.9560.0000.000
12242015.08.13 17:16close6120.6995.1270.0000.000-388.8222594.66
12252015.08.13 17:16sell6131.3695.1270.0000.000
12262015.08.14 13:28close6131.3694.9820.0000.000116.9922711.65
12272015.08.18 23:33buy6140.6995.3170.0000.000
12282015.08.19 17:47close6140.6994.6210.0000.000-323.1822388.46
12292015.08.19 17:47sell6151.3494.6210.0000.000
12302015.08.19 18:16close6151.3494.4870.0000.000122.0422510.50
12312015.08.21 15:18sell6160.6893.5450.0000.000
12322015.08.21 17:47close6160.6893.3200.0000.000103.9922614.49
12332015.08.27 19:08buy6170.6891.7700.0000.000
12342015.08.27 19:26close6170.6892.0080.0000.000110.0122724.50
12352015.09.01 11:12sell6180.6990.8110.0000.000
12362015.09.01 11:20close6180.6990.5880.0000.000104.5922829.09
12372015.09.04 18:36sell6190.6989.5440.0000.000
12382015.09.08 10:03close6190.6990.3740.0000.000-406.5622422.53
12392015.09.08 10:03buy6201.3490.3740.0000.000
12402015.09.08 10:46close6201.3490.5140.0000.000127.5222550.05
12412015.09.08 10:47buy6210.6890.5150.0000.000
12422015.09.08 15:23close6210.6890.7400.0000.000104.0022654.05
12432015.09.16 15:54buy6220.6891.3040.0000.000
12442015.09.16 18:10close6220.6891.5330.0000.000105.8522759.90
12452015.09.16 18:55buy6230.6991.5140.0000.000
12462015.09.17 09:19close6230.6991.7550.0000.000122.8322882.72
12472015.09.22 13:06sell6240.6990.3370.0000.000
12482015.09.23 05:33close6240.6990.0900.0000.000107.2022989.92
12492015.09.24 13:46sell6250.6989.4540.0000.000
12502015.09.24 15:33close6250.6989.1580.0000.000138.8223128.74
12512015.09.25 11:57buy6260.7090.7570.0000.000
12522015.09.28 13:32close6260.7089.9310.0000.000-389.7222739.03
12532015.09.28 13:32sell6271.3689.9310.0000.000
12542015.09.28 14:40close6271.3689.7830.0000.000136.8122875.84
12552015.09.28 14:41sell6280.6989.7630.0000.000
12562015.09.28 21:58close6280.6989.4980.0000.000124.2923000.13
12572015.09.29 03:06sell6290.7089.3140.0000.000
12582015.09.29 08:03close6290.7089.0930.0000.000105.1523105.28
12592015.10.01 05:07buy6300.7090.3800.0000.000
12602015.10.02 04:09close6300.7090.6030.0000.000109.4223214.70
12612015.10.02 15:08buy6310.7090.8560.0000.000
12622015.10.02 16:04close6310.7090.0140.0000.000-400.6422814.06
12632015.10.02 16:04sell6321.3890.0140.0000.000
12642015.10.02 16:24close6321.3889.8810.0000.000124.7522938.81
12652015.10.05 11:01buy6330.6991.6490.0000.000
12662015.10.05 12:44close6330.6991.8710.0000.000104.1323042.94
12672015.10.09 07:45buy6340.7092.5580.0000.000
12682015.10.09 11:49close6340.7092.7930.0000.000111.8223154.76
12692015.10.12 21:41sell6350.7092.2410.0000.000
12702015.10.13 03:59close6350.7092.0210.0000.00095.9023250.66
12712015.10.21 20:31sell6360.7091.2760.0000.000
12722015.10.22 19:39close6360.7092.1040.0000.000-420.2822830.38
12732015.10.22 19:39buy6371.3892.1040.0000.000
12742015.10.23 02:36close6371.3892.2320.0000.000126.6122956.99
12752015.10.27 13:02sell6380.6991.2470.0000.000
12762015.10.27 15:10close6380.6991.0090.0000.000111.6223068.61
12772015.10.28 16:51buy6390.7091.4510.0000.000
12782015.10.28 18:00close6390.7091.6830.0000.000110.3923179.00
12792015.10.30 18:55buy6400.7092.4630.0000.000
12802015.11.03 20:31close6400.7092.6990.0000.000118.9223297.92
12812015.11.09 11:04buy6410.7092.9760.0000.000
12822015.11.09 15:09close6410.7093.2260.0000.000118.9523416.87
12832015.11.13 17:09sell6420.7191.9530.0000.000
12842015.11.17 18:37close6420.7192.7730.0000.000-413.5323003.34
12852015.11.17 18:37buy6431.3892.7730.0000.000
12862015.11.18 23:59close6431.3892.8960.0000.000121.9123125.25
12872015.11.19 21:08sell6440.7092.2930.0000.000
12882015.11.20 18:01close6440.7092.0610.0000.000101.6023226.85
12892015.11.23 13:29sell6450.7091.6630.0000.000
12902015.11.30 16:15close6450.7092.1740.0000.000-304.5722922.28
12912015.11.30 16:15buy6461.3892.1740.0000.000
12922015.11.30 17:34close6461.3892.3090.0000.000126.6423048.92
12932015.11.30 17:35buy6470.7092.3290.0000.000
12942015.11.30 18:01close6470.7092.5510.0000.000105.6323154.55
12952015.12.02 17:18buy6480.7092.5890.0000.000
12962015.12.03 19:12close6480.7091.8100.0000.000-360.7222793.83
12972015.12.03 19:12sell6491.3891.8100.0000.000
12982015.12.03 21:30close6491.3891.6430.0000.000156.6422950.47
12992015.12.07 15:29sell6500.6991.5960.0000.000
13002015.12.07 17:01close6500.6991.3520.0000.000114.4323064.90
13012015.12.09 15:47sell6510.7089.9620.0000.000
13022015.12.09 18:35close6510.7089.7250.0000.000112.7623177.66
13032015.12.11 13:03sell6520.7088.8870.0000.000
13042015.12.11 16:18close6520.7088.6220.0000.000126.0823303.74
13052015.12.17 17:53sell6530.7087.8940.0000.000
13062015.12.18 06:23close6530.7087.6540.0000.000105.4123409.15
13072015.12.21 18:36sell6540.7186.4150.0000.000
13082015.12.23 17:58close6540.7187.2820.0000.000-436.2122972.95
13092015.12.23 17:58buy6551.3887.2820.0000.000
13102015.12.28 16:56close6551.3886.5740.0000.000-631.4922341.45
13112015.12.28 16:56sell6562.6886.5740.0000.000
13122016.01.04 04:05close6562.6886.0550.0000.000710.1623051.62
13132016.01.04 07:03sell6570.7085.9480.0000.000
13142016.01.04 09:05close6570.7085.7230.0000.000107.0623158.68
13152016.01.06 03:22sell6580.7084.5430.0000.000
13162016.01.06 10:13close6580.7084.3050.0000.000113.2423271.92
13172016.01.07 10:36sell6590.7083.3200.0000.000
13182016.01.07 10:55close6590.7083.0700.0000.000118.9523390.87
13192016.01.13 21:35sell6600.7181.9980.0000.000
13202016.01.14 01:42close6600.7181.7410.0000.00097.3223488.19
13212016.01.15 10:57sell6610.7181.0510.0000.000
13222016.01.15 11:01close6610.7180.8080.0000.000117.2723605.46
13232016.01.19 09:08buy6620.7181.6250.0000.000
13242016.01.19 19:45close6620.7180.8010.0000.000-397.6823207.78
13252016.01.19 19:45sell6631.4080.8010.0000.000
13262016.01.19 21:10close6631.4080.6610.0000.000133.2223341.00
13272016.01.20 05:12sell6640.7180.0790.0000.000
13282016.01.20 07:34close6640.7179.8540.0000.000108.5823449.58
13292016.01.21 17:11buy6650.7181.6260.0000.000
13302016.01.21 17:47close6650.7181.8690.0000.000117.2823566.86
13312016.01.26 09:32sell6660.7182.2430.0000.000
13322016.01.26 12:54close6660.7183.1020.0000.000-414.5423152.32
13332016.01.26 12:54buy6671.4083.1020.0000.000
13342016.01.26 13:49close6671.4083.2380.0000.000129.4223281.74
13352016.01.26 17:26buy6680.7084.0850.0000.000
13362016.01.26 19:05close6680.7084.3210.0000.000112.3023394.04
13372016.01.27 18:46buy6690.7184.7500.0000.000
13382016.01.27 22:02close6690.7183.9170.0000.000-402.0222992.02
13392016.01.27 22:02sell6701.3883.9170.0000.000
13402016.01.27 22:15close6701.3883.7700.0000.000137.8823129.90
13412016.01.28 16:22buy6710.7085.1810.0000.000
13422016.01.28 17:31close6710.7084.3510.0000.000-394.9322734.97
13432016.01.28 17:31sell6721.3684.3510.0000.000
13442016.01.28 17:55close6721.3684.2060.0000.000134.0422869.01
13452016.01.29 05:39buy6730.6985.9960.0000.000
13462016.01.29 05:40close6730.6986.2340.0000.000111.6322980.64
13472016.02.03 02:11sell6740.6985.1340.0000.000
13482016.02.03 03:17close6740.6984.8620.0000.000127.5723108.21
13492016.02.05 18:05sell6750.7084.4000.0000.000
13502016.02.05 18:26close6750.7084.1540.0000.000117.0423225.25
13512016.02.10 19:07sell6760.7081.4070.0000.000
13522016.02.11 02:44close6760.7081.1750.0000.00084.0523309.30
13532016.02.11 03:02sell6770.7081.0500.0000.000
13542016.02.11 06:04close6770.7080.8300.0000.000104.6823413.98
13552016.02.15 05:51buy6780.7182.5090.0000.000
13562016.02.15 16:58close6780.7182.7690.0000.000125.4823539.46
13572016.02.17 17:30buy6790.7183.3480.0000.000
13582016.02.17 18:40close6790.7183.5930.0000.000118.2423657.70
13592016.02.19 02:57sell6800.7181.9670.0000.000
13602016.02.19 15:46close6800.7181.7430.0000.000108.1023765.80
13612016.02.24 07:05sell6810.7280.9010.0000.000
13622016.02.24 14:09close6810.7280.6700.0000.000113.0423878.84
13632016.02.24 16:49sell6820.7280.4020.0000.000
13642016.02.24 20:08close6820.7281.2290.0000.000-404.7223474.12
13652016.02.24 20:08buy6831.4281.2290.0000.000
13662016.02.24 21:26close6831.4281.3600.0000.000126.4423600.56
13672016.02.25 14:13buy6840.7182.5780.0000.000
13682016.02.25 16:02close6840.7182.8180.0000.000115.8323716.39
13692016.03.01 17:23buy6850.7284.3690.0000.000
13702016.03.01 18:15close6850.7284.6340.0000.000129.7023846.09
13712016.03.04 20:29buy6860.7285.6350.0000.000
13722016.03.08 03:46close6860.7284.7650.0000.000-418.9823427.10
13732016.03.08 03:46sell6871.4084.7650.0000.000
13742016.03.08 04:22close6871.4084.6420.0000.000117.0423544.14
13752016.03.08 17:45sell6880.7183.9980.0000.000
13762016.03.09 02:38close6880.7183.7780.0000.00097.2723641.41
13772016.03.09 17:32buy6890.7184.7640.0000.000
13782016.03.09 17:47close6890.7185.0000.0000.000113.9023755.31
13792016.03.15 09:21sell6900.7284.9350.0000.000
13802016.03.15 09:56close6900.7284.7040.0000.000113.0523868.36
13812016.03.16 20:02buy6910.7285.5870.0000.000
13822016.03.16 20:42close6910.7285.8570.0000.000132.1524000.51
13832016.03.23 21:04sell6920.7384.9870.0000.000
13842016.03.24 14:53close6920.7384.7610.0000.00084.6724085.18
13852016.03.24 14:57sell6930.7384.7430.0000.000
13862016.03.28 04:06close6930.7385.5670.0000.000-427.1623658.02
13872016.03.28 04:06buy6941.4285.5670.0000.000
13882016.03.28 07:00close6941.4285.6960.0000.000124.5123782.53
13892016.03.28 10:14buy6950.7285.8020.0000.000
13902016.03.28 23:38close6950.7286.0480.0000.000120.4023902.93
13912016.03.30 15:31buy6960.7286.6060.0000.000
13922016.03.30 17:16close6960.7286.8280.0000.000108.6524011.58
13932016.03.31 15:31buy6970.7387.0880.0000.000
13942016.03.31 17:19close6970.7387.3310.0000.000120.5824132.16
13952016.04.01 05:23sell6980.7385.8990.0000.000
13962016.04.01 15:40close6980.7385.6670.0000.000115.1124247.27
13972016.04.01 15:41sell6990.7385.6280.0000.000
13982016.04.01 15:59close6990.7385.3580.0000.000133.9724381.24
13992016.04.05 03:12sell7000.7484.8560.0000.000
14002016.04.05 04:56close7000.7484.6350.0000.000111.1524492.39
14012016.04.07 10:15sell7010.7483.2010.0000.000
14022016.04.07 11:52close7010.7482.9770.0000.000112.6624605.05
14032016.04.15 15:11sell7020.7484.4860.0000.000
14042016.04.15 17:22close7020.7484.2550.0000.000116.1824721.23
14052016.04.19 02:38buy7030.7585.3570.0000.000
14062016.04.19 12:02close7030.7585.5950.0000.000121.3324842.56
14072016.04.20 18:17buy7040.7586.6250.0000.000
14082016.04.20 18:44close7040.7586.8500.0000.000114.7124957.27
14092016.04.22 09:32buy7050.7586.9840.0000.000
14102016.04.22 15:31close7050.7587.4650.0000.000245.2225202.49
14112016.04.22 15:32buy7060.7687.4690.0000.000
14122016.04.22 15:52close7060.7687.6950.0000.000116.7625319.25
14132016.04.26 20:27buy7070.7688.2880.0000.000
14142016.04.27 23:43close7070.7688.5300.0000.000128.6225447.87
14152016.05.03 13:35sell7080.7784.2290.0000.000
14162016.05.03 15:20close7080.7783.9680.0000.000136.6025584.47
14172016.05.06 15:37sell7090.7782.5520.0000.000
14182016.05.06 15:46close7090.7782.3050.0000.000129.2825713.75
14192016.05.09 14:27buy7100.7883.7280.0000.000
14202016.05.10 07:42close7100.7883.9670.0000.000130.4125844.16
14212016.05.10 10:36buy7110.7884.1220.0000.000
14222016.05.10 12:39close7110.7884.3500.0000.000120.8825965.04
14232016.05.16 01:25sell7120.7883.6980.0000.000
14242016.05.16 19:55close7120.7884.5240.0000.000-437.9125527.13
14252016.05.16 19:55buy7131.5484.5240.0000.000
14262016.05.17 05:22close7131.5484.6620.0000.000151.7525678.88
14272016.05.17 09:01buy7140.7884.9410.0000.000
14282016.05.17 10:23close7140.7885.1630.0000.000117.7025796.58
14292016.05.19 14:22sell7150.7883.8580.0000.000
14302016.05.19 16:22close7150.7883.6380.0000.000116.6425913.22
14312016.05.23 10:17sell7160.7883.3740.0000.000
14322016.05.23 12:56close7160.7883.1410.0000.000123.5326036.75
14332016.05.24 17:42buy7170.7983.8240.0000.000
14342016.05.25 09:35close7170.7984.0460.0000.000122.9526159.70
14352016.05.25 17:03buy7180.7984.3610.0000.000
14362016.05.25 23:01close7180.7984.5870.0000.000121.3626281.06
14372016.05.27 15:57sell7190.7983.9450.0000.000
14382016.05.30 01:10close7190.7984.7670.0000.000-451.2925829.77
14392016.05.30 01:10buy7201.5684.7670.0000.000
14402016.05.30 02:48close7201.5684.8900.0000.000130.4325960.20
14412016.05.30 09:15buy7210.7885.1150.0000.000
14422016.05.31 06:39close7210.7885.3630.0000.000135.1826095.38
14432016.06.02 13:15sell7220.7983.1270.0000.000
14442016.06.02 15:41close7220.7982.9020.0000.000120.8226216.20
14452016.06.03 17:16sell7230.7982.5830.0000.000
14462016.06.03 17:31close7230.7982.3380.0000.000131.5526347.75
14472016.06.06 17:20buy7240.8083.4330.0000.000
14482016.06.06 21:19close7240.8083.6640.0000.000125.6226473.37
14492016.06.13 03:57sell7250.8083.1920.0000.000
14502016.06.13 04:33close7250.8082.9120.0000.000152.2526625.62
14512016.06.14 11:46sell7260.8082.2460.0000.000
14522016.06.15 18:00close7260.8081.9620.0000.000144.4026770.02
14532016.06.15 19:15sell7270.8181.7650.0000.000
14542016.06.16 05:35close7270.8181.5100.0000.000109.9226879.94
14552016.06.16 05:36sell7280.8181.4270.0000.000
14562016.06.16 05:46close7280.8180.8690.0000.000307.2127187.15
14572016.06.23 13:02buy7290.8282.5300.0000.000
14582016.06.23 13:17close7290.8282.7510.0000.000123.1927310.34
14592016.06.24 05:26sell7300.8279.9250.0000.000
14602016.06.24 05:41close7300.8279.5730.0000.000196.1827506.52
14612016.06.30 01:01buy7310.8379.5370.0000.000
14622016.06.30 22:35close7310.8379.7880.0000.000141.6127648.13
14632016.07.05 05:33sell7320.8379.1740.0000.000
14642016.07.05 11:42close7320.8378.9520.0000.000125.2427773.37
14652016.07.11 09:02buy7330.8477.8060.0000.000
14662016.07.11 09:21close7330.8478.0310.0000.000128.4727901.84
14672016.07.21 13:18sell7340.8480.9460.0000.000
14682016.07.21 22:15close7340.8480.7070.0000.000136.4628038.30
14692016.07.25 17:17sell7350.8580.1440.0000.000
14702016.07.26 02:20close7350.8579.9200.0000.000118.7628157.06
14712016.08.02 10:54sell7360.8577.5860.0000.000
14722016.08.02 17:48close7360.8577.3420.0000.000140.9728298.03
14732016.08.05 15:46sell7370.8577.1310.0000.000
14742016.08.08 15:55close7370.8577.9510.0000.000-484.4027813.64
14752016.08.08 15:55buy7381.6877.9510.0000.000
14762016.08.08 16:44close7381.6878.0890.0000.000157.5927971.23
14772016.08.08 16:45buy7390.8478.0800.0000.000
14782016.08.11 19:25close7390.8478.3050.0000.000148.3528119.57
14792016.08.11 19:26buy7400.8578.4020.0000.000
14802016.08.11 20:59close7400.8578.6280.0000.000130.5828250.15
14812016.08.26 18:49buy7410.8578.2100.0000.000
14822016.08.29 00:00close7410.8578.5090.0000.000176.7828426.94
14832016.08.29 01:38buy7420.8678.3660.0000.000
14842016.08.29 07:13close7420.8678.5870.0000.000129.1928556.13
14852016.09.02 15:45buy7430.8679.2790.0000.000
14862016.09.02 16:04close7430.8679.5120.0000.000136.2028692.33
14872016.09.06 21:35sell7440.8779.4470.0000.000
14882016.09.07 02:33close7440.8779.0880.0000.000201.3728893.70
14892016.09.08 16:58sell7450.8778.6030.0000.000
14902016.09.12 01:47close7450.8778.3760.0000.000112.4129006.11
14912016.09.12 01:48sell7460.8878.3650.0000.000
14922016.09.12 10:59close7460.8878.1400.0000.000134.5829140.69
14932016.09.14 09:45buy7470.8878.6200.0000.000
14942016.09.14 16:52close7470.8877.7890.0000.000-497.0828643.61
14952016.09.14 16:52sell7481.7277.7890.0000.000
14962016.09.14 18:10close7481.7277.6280.0000.000188.2228831.83
14972016.09.21 07:31buy7490.8777.6970.0000.000
14982016.09.21 14:36close7490.8776.8620.0000.000-493.8128338.02
14992016.09.21 14:36sell7501.7076.8620.0000.000
15002016.09.21 15:01close7501.7076.6660.0000.000226.4828564.50
15012016.09.21 17:01sell7510.8676.2610.0000.000
15022016.09.22 10:17close7510.8677.0830.0000.000-512.8428051.66
15032016.09.22 10:17buy7521.6877.0830.0000.000
15042016.09.22 11:14close7521.6877.2080.0000.000142.7528194.41
15052016.09.26 13:02sell7530.8576.1290.0000.000
15062016.09.26 20:27close7530.8575.9090.0000.000127.1028321.51
15072016.09.28 21:31buy7540.8576.7910.0000.000
15082016.09.29 01:25close7540.8577.0270.0000.000148.4328469.94
15092016.10.04 03:23buy7550.8677.7870.0000.000
15102016.10.04 16:47close7550.8678.0190.0000.000135.6228605.56
15112016.10.05 17:12buy7560.8678.3670.0000.000
15122016.10.05 19:12close7560.8678.5950.0000.000133.2928738.85
15132016.10.07 19:12sell7570.8777.6230.0000.000
15142016.10.07 23:58close7570.8777.3830.0000.000141.9228880.77
15152016.10.10 17:08buy7580.8778.5060.0000.000
15162016.10.10 17:21close7580.8778.7490.0000.000143.7029024.47
15172016.10.14 10:06buy7590.8879.0480.0000.000
15182016.10.14 15:33close7590.8879.2810.0000.000139.3829163.85
15192016.10.18 09:04buy7600.8879.4430.0000.000
15202016.10.19 10:10close7600.8878.8600.0000.000-344.5728819.28
15212016.10.19 10:10sell7611.7478.8600.0000.000
15222016.10.19 17:00close7611.7478.7280.0000.000156.1128975.39
15232016.10.21 15:38sell7620.8777.8960.0000.000
15242016.10.21 16:04close7620.8777.6220.0000.000162.0329137.42
15252016.10.27 19:33buy7630.8878.5840.0000.000
15262016.10.28 17:59close7630.8878.8140.0000.000141.7429279.17
15272016.11.01 20:21sell7640.8877.5440.0000.000
15282016.11.02 11:50close7640.8877.2870.0000.000142.6929421.85
15292016.11.08 15:32buy7650.8978.4200.0000.000
15302016.11.08 18:15close7650.8978.6450.0000.000136.1229557.97
15312016.11.14 15:01buy7660.8979.7310.0000.000
15322016.11.14 16:54close7660.8979.9520.0000.000133.7029691.67
15332016.11.15 16:05buy7670.9080.3940.0000.000
15342016.11.15 17:06close7670.9080.6220.0000.000139.4829831.15
15352016.11.21 02:54buy7680.9082.2620.0000.000
15362016.11.21 08:03close7680.9082.4850.0000.000136.4329967.58
15372016.11.23 16:01buy7690.9083.1080.0000.000
15382016.11.23 17:22close7690.9083.3350.0000.000138.8730106.45
15392016.11.24 18:41buy7700.9183.9690.0000.000
15402016.11.25 02:25close7700.9184.1960.0000.000144.7330251.18
15412016.11.28 03:29sell7710.9182.9430.0000.000
15422016.11.28 04:39close7710.9182.7210.0000.000137.3130388.49
15432016.11.29 15:47buy7720.9284.2070.0000.000
15442016.11.30 13:07close7720.9284.4350.0000.000146.9430535.43
15452016.11.30 13:08buy7730.9284.4470.0000.000
15462016.11.30 13:38close7730.9284.6920.0000.000153.2230688.65
15472016.12.05 16:52buy7740.9386.1980.0000.000
15482016.12.05 17:17close7740.9386.4310.0000.000147.3030835.95
15492016.12.09 03:40buy7750.9386.6640.0000.000
15502016.12.09 12:44close7750.9386.8900.0000.000142.8830978.83
15512016.12.15 11:51buy7760.9388.6880.0000.000
15522016.12.19 07:03close7760.9387.8530.0000.000-519.0830459.76
15532016.12.19 07:03sell7771.8287.8530.0000.000
15542016.12.19 13:26close7771.8287.7310.0000.000150.9330610.69
15552016.12.19 14:49sell7780.9287.6620.0000.000
15562016.12.19 15:45close7780.9287.4220.0000.000150.0930760.78
15572016.12.22 15:37sell7790.9387.1970.0000.000
15582016.12.22 17:05close7790.9386.9390.0000.000163.1030923.88
15592016.12.29 03:14sell7800.9386.1770.0000.000
15602016.12.30 09:51close7800.9386.7590.0000.000-379.5730544.30
15612016.12.30 09:51buy7811.8486.7590.0000.000
15622016.12.30 14:41close7811.8486.8790.0000.000150.1030694.40
15632017.01.03 10:07buy7820.9387.7740.0000.000
15642017.01.03 11:29close7820.9387.9940.0000.000139.0830833.48
15652017.01.04 14:41buy7830.9388.3930.0000.000
15662017.01.05 07:19close7830.9387.5320.0000.000-531.1230302.37
15672017.01.05 07:19sell7841.8287.5320.0000.000
15682017.01.05 08:38close7841.8287.3970.0000.000167.0030469.37
15692017.01.06 15:45buy7850.9288.1810.0000.000
15702017.01.06 18:47close7850.9288.4110.0000.000143.8430613.21
15712017.01.18 19:22sell7860.9285.8750.0000.000
15722017.01.19 16:13close7860.9286.6960.0000.000-548.0130065.20
15732017.01.19 16:13buy7871.8086.6960.0000.000
15742017.01.20 21:59close7871.8085.8240.0000.000-1058.4629006.74
15752017.01.20 21:59sell7883.4885.8240.0000.000
15762017.01.23 08:00close7883.4885.3250.0000.0001136.7130143.45
15772017.01.24 17:58buy7890.9186.0920.0000.000
15782017.01.24 19:00close7890.9186.3700.0000.000171.9730315.42
15792017.01.30 19:24sell7900.9186.8110.0000.000
15802017.01.30 22:07close7900.9186.5910.0000.000136.0830451.50
15812017.02.06 15:21sell7910.9285.8410.0000.000
15822017.02.06 17:37close7910.9285.6140.0000.000141.9530593.45
15832017.02.09 13:27buy7920.9285.6310.0000.000
15842017.02.09 16:58close7920.9285.8700.0000.000149.4730742.92
15852017.02.13 17:41buy7930.9387.1360.0000.000
15862017.02.14 19:06close7930.9387.3590.0000.000145.3830888.30
15872017.02.14 19:07buy7940.9387.3810.0000.000
15882017.02.15 09:21close7940.9387.6080.0000.000147.9131036.22
15892017.02.16 17:27sell7950.9486.7820.0000.000
15902017.02.16 21:59close7950.9486.5460.0000.000150.7831187.00
15912017.02.22 11:20sell7960.9485.9990.0000.000
15922017.02.22 15:31close7960.9485.6290.0000.000236.4131423.41
15932017.02.24 14:28sell7970.9585.6690.0000.000
15942017.02.24 22:16close7970.9585.4480.0000.000142.7131566.12
15952017.02.28 14:52sell7980.9585.0470.0000.000
15962017.02.28 15:43close7980.9584.8160.0000.000149.1731715.29
15972017.03.01 16:56buy7990.9685.6260.0000.000
15982017.03.06 10:02close7990.9684.8000.0000.000-516.3231198.96
15992017.03.06 10:02sell8001.8884.8000.0000.000
16002017.03.09 13:36close8001.8884.6620.0000.00058.4831257.44
16012017.03.17 17:02sell8010.9484.4910.0000.000
16022017.03.17 17:31close8010.9484.2360.0000.000162.9331420.37
16032017.03.21 19:53sell8020.9583.7540.0000.000
16042017.03.22 00:44close8020.9583.4930.0000.000156.6231576.99
16052017.03.30 03:06buy8030.9583.4270.0000.000
16062017.03.30 15:35close8030.9583.6470.0000.000142.0831719.07
16072017.04.03 16:48sell8040.9683.1530.0000.000
16082017.04.03 17:57close8040.9682.8900.0000.000171.6231890.69
16092017.04.05 15:50buy8050.9683.0960.0000.000
16102017.04.06 00:41close8050.9682.2740.0000.000-522.7931367.90
16112017.04.06 00:41sell8061.8882.2740.0000.000
16122017.04.06 03:10close8061.8882.1430.0000.000167.4031535.30
16132017.04.10 15:46buy8070.9583.2860.0000.000
16142017.04.11 16:41close8070.9582.6380.0000.000-413.9731121.33
16152017.04.11 16:41sell8081.8682.6380.0000.000
16162017.04.11 17:35close8081.8682.4930.0000.000183.3231304.65
16172017.04.14 15:59sell8090.9481.5740.0000.000
16182017.04.17 02:48close8090.9481.3390.0000.000138.3631443.01
16192017.04.18 18:41sell8100.9581.0430.0000.000
16202017.04.19 19:13close8100.9580.8190.0000.000132.7331575.74
16212017.04.19 22:00sell8110.9580.5770.0000.000
16222017.04.24 00:00close8110.9582.0150.0000.000-988.1330587.61
16232017.04.24 00:00buy8121.8482.0150.0000.000
16242017.04.24 13:06close8121.8482.1490.0000.000167.6130755.22
16252017.04.26 03:54buy8130.9382.0700.0000.000
16262017.04.26 17:58close8130.9382.3680.0000.000188.3930943.61
16272017.05.02 11:33buy8140.9382.1110.0000.000
16282017.05.04 12:26close8140.9382.3320.0000.000157.3331100.93
16292017.05.05 07:10sell8150.9481.3870.0000.000
16302017.05.05 17:28close8150.9482.2310.0000.000-539.2730561.66
16312017.05.05 17:28buy8161.8482.2310.0000.000
16322017.05.05 22:08close8161.8482.3570.0000.000157.6030719.26
16332017.05.05 23:20buy8170.9382.4770.0000.000
16342017.05.08 23:25close8170.9382.7030.0000.000147.2830866.55
16352017.05.09 10:03buy8180.9382.8930.0000.000
16362017.05.09 12:06close8180.9383.1330.0000.000151.7231018.27
16372017.05.10 18:50buy8190.9483.5190.0000.000
16382017.05.11 17:02close8190.9482.6780.0000.000-524.0430494.22
16392017.05.11 17:02sell8201.8482.6780.0000.000
16402017.05.12 17:47close8201.8482.5440.0000.000144.5230638.74
16412017.05.12 17:48sell8210.9282.5340.0000.000
16422017.05.15 09:56close8210.9283.3340.0000.000-511.8230126.92
16432017.05.15 09:56buy8221.8083.3340.0000.000
16442017.05.16 03:27close8221.8083.4610.0000.000163.9230290.84
16452017.05.17 13:05sell8230.9182.4380.0000.000
16462017.05.17 15:54close8230.9182.2160.0000.000137.3230428.16
16472017.05.24 17:10buy8240.9283.1400.0000.000
16482017.05.24 18:38close8240.9283.3790.0000.000149.4730577.63
16492017.05.26 11:26sell8250.9282.5020.0000.000
16502017.05.30 04:11close8250.9282.2810.0000.000115.1330692.76
16512017.05.31 17:05sell8260.9381.9410.0000.000
16522017.06.02 16:41close8260.9381.7200.0000.00093.0530785.82
16532017.06.06 05:03sell8270.9381.5760.0000.000
16542017.06.06 13:36close8270.9381.3200.0000.000161.8330947.65
16552017.06.09 15:49buy8280.9382.0500.0000.000
16562017.06.09 16:21close8280.9382.2780.0000.000144.1431091.79
16572017.06.13 03:50buy8290.9482.7230.0000.000
16582017.06.13 10:22close8290.9482.9470.0000.000143.1431234.93
16592017.06.14 17:49sell8300.9482.4200.0000.000
16602017.06.15 17:10close8300.9483.3070.0000.000-602.1030632.83
16612017.06.15 17:10buy8311.8483.3070.0000.000
16622017.06.15 19:44close8311.8483.4400.0000.000166.3630799.19
16632017.06.15 20:33buy8320.9383.5280.0000.000
16642017.06.16 03:01close8320.9383.7870.0000.000168.1430967.33
16652017.06.19 17:29buy8330.9384.2410.0000.000
16662017.06.20 02:33close8330.9384.4630.0000.000144.7531112.08
16672017.06.20 15:07sell8340.9483.8480.0000.000
16682017.06.21 10:25close8340.9483.5990.0000.000147.3131259.39
16692017.06.21 10:26sell8350.9483.5830.0000.000
16702017.06.22 05:16close8350.9483.3560.0000.000109.6831369.07
16712017.06.22 17:36buy8360.9584.1840.0000.000
16722017.06.26 14:27close8360.9584.4070.0000.000153.0031522.07
16732017.06.27 14:40buy8370.9584.6870.0000.000
16742017.06.27 17:18close8370.9584.9150.0000.000147.2431669.31
16752017.07.07 15:36buy8380.9688.0300.0000.000
16762017.07.07 15:59close8380.9688.2610.0000.000150.7531820.06
16772017.07.12 07:14sell8390.9687.8300.0000.000
16782017.07.12 15:45close8390.9687.6030.0000.000148.1231968.18
16792017.07.12 19:26buy8400.9688.9510.0000.000
16802017.07.12 19:42close8400.9689.1740.0000.000145.5232113.70
16812017.07.14 15:49sell8410.9788.4560.0000.000
16822017.07.24 13:08close8410.9788.1870.0000.00080.0632193.76
16832017.07.25 16:15buy8420.9789.3150.0000.000
16842017.07.26 02:58close8420.9789.5480.0000.000158.2332351.99
16852017.07.27 20:22sell8430.9888.7060.0000.000
16862017.07.27 20:40close8430.9888.4640.0000.000161.2032513.19
16872017.07.28 17:31buy8440.9889.3430.0000.000
16882017.07.31 03:38close8440.9888.5190.0000.000-544.3031968.89
16892017.07.31 03:38sell8451.9288.5190.0000.000
16902017.07.31 17:01close8451.9288.3970.0000.000159.2132128.10
16912017.08.07 16:02sell8460.9787.2050.0000.000
16922017.08.08 15:31close8460.9786.9810.0000.000135.5332263.62
16932017.08.10 17:18sell8470.9785.9490.0000.000
16942017.08.10 22:49close8470.9785.7060.0000.000160.2232423.84
16952017.08.14 07:07buy8480.9886.4230.0000.000
16962017.08.15 08:31close8480.9886.6580.0000.000161.1932585.03
16972017.08.17 22:42sell8490.9886.4680.0000.000
16982017.08.18 02:50close8490.9886.2480.0000.000134.2632719.29
16992017.08.22 15:40buy8500.9987.3570.0000.000
17002017.08.25 02:34close8500.9987.5880.0000.000178.8932898.18
17012017.08.30 09:17buy8510.9987.8750.0000.000
17022017.08.31 23:36close8510.9988.1160.0000.000176.2433074.42
17032017.08.31 23:38buy8521.0088.1270.0000.000
17042017.09.01 03:48close8521.0088.3520.0000.000157.6833232.10
17052017.09.05 20:02sell8531.0087.7840.0000.000
17062017.09.06 10:06close8531.0087.5570.0000.000141.7533373.85
17072017.09.06 17:01buy8541.0189.4230.0000.000
17082017.09.08 14:38close8541.0188.6800.0000.000-491.0032882.85
17092017.09.08 14:38sell8551.9888.6800.0000.000
17102017.09.11 13:02close8551.9889.5560.0000.000-1203.8031679.05
17112017.09.11 13:02buy8563.8089.5560.0000.000
17122017.09.11 20:20close8563.8090.0500.0000.0001276.0832955.13
17132017.09.15 11:55buy8570.9991.1640.0000.000
17142017.09.15 12:20close8570.9991.4530.0000.000194.4933149.62
17152017.09.25 19:02sell8581.0090.3480.0000.000
17162017.09.26 03:46close8581.0090.1220.0000.000141.0833290.71
17172017.09.26 20:45buy8591.0090.9710.0000.000
17182017.09.27 14:08close8591.0091.2060.0000.000164.4833455.19
17192017.09.27 14:09buy8601.0191.1860.0000.000
17202017.09.27 16:14close8601.0191.4090.0000.000153.1033608.29
17212017.10.05 15:22sell8611.0190.0660.0000.000
17222017.10.05 15:45close8611.0189.8220.0000.000167.5133775.80
17232017.10.11 22:33buy8621.0290.1710.0000.000
17242017.10.13 16:24close8621.0289.6010.0000.000-375.9133399.89
17252017.10.13 16:24sell8632.0089.6010.0000.000
17262017.10.13 19:35close8632.0089.4790.0000.000165.8633565.75
17272017.10.18 10:42buy8641.0189.9290.0000.000
17282017.10.18 15:31close8641.0190.1580.0000.000157.2333722.98
17292017.10.23 22:58sell8651.0289.5580.0000.000
17302017.10.25 17:03close8651.0289.2570.0000.000183.1133906.09
17312017.10.25 17:21sell8661.0289.0420.0000.000
17322017.10.25 18:07close8661.0288.8200.0000.000153.9234060.01
17332017.10.27 16:27sell8671.0388.3560.0000.000
17342017.10.30 17:31close8671.0388.1340.0000.000142.5134202.52
17352017.11.02 10:04buy8681.0388.8400.0000.000
17362017.11.02 21:14close8681.0389.0620.0000.000155.4434357.96
17372017.11.03 14:37buy8691.0489.2130.0000.000
17382017.11.03 14:50close8691.0489.4540.0000.000170.3834528.34
17392017.11.07 19:18sell8701.0488.9760.0000.000
17402017.11.09 04:26close8701.0489.5660.0000.000-469.2434059.10
17412017.11.09 04:26buy8712.0489.5660.0000.000
17422017.11.14 17:05close8712.0488.8430.0000.000-973.6633085.44
17432017.11.14 17:05sell8723.9688.8430.0000.000
17442017.11.15 14:38close8723.9688.3460.0000.0001288.1134373.56
17452017.11.17 15:43sell8731.0487.9490.0000.000
17462017.11.17 16:46close8731.0487.7180.0000.000163.2934536.85
17472017.11.22 21:31sell8741.0487.4690.0000.000
17482017.11.27 17:59close8741.0487.2400.0000.00096.6834633.53
17492017.11.27 18:15sell8751.0487.1980.0000.000
17502017.11.27 19:40close8751.0486.9710.0000.000160.4734794.00
17512017.12.01 15:31buy8761.0587.8320.0000.000
17522017.12.01 15:39close8761.0588.0630.0000.000164.8834958.88
17532017.12.05 15:34buy8771.0589.1840.0000.000
17542017.12.06 04:46close8771.0588.3530.0000.000-588.1734370.71
17552017.12.06 04:46sell8782.0688.3530.0000.000
17562017.12.06 09:53close8782.0688.2300.0000.000172.2334542.94
17572017.12.06 19:16sell8791.0487.7380.0000.000
17582017.12.07 17:10close8791.0487.5020.0000.000127.7134670.64
17592017.12.08 10:02buy8801.0588.3150.0000.000
17602017.12.12 19:29close8801.0588.0260.0000.000-196.3434474.30
17612017.12.12 19:29sell8812.0688.0260.0000.000
17622017.12.13 18:13close8812.0687.9010.0000.000149.1934623.49
17632017.12.13 18:14sell8821.0487.8810.0000.000
17642017.12.13 21:00close8821.0487.6610.0000.000155.5234779.01
17652017.12.15 21:26sell8831.0587.4050.0000.000
17662017.12.20 09:37close8831.0587.8880.0000.000-384.2234394.79
17672017.12.20 09:37buy8842.0687.8880.0000.000
17682017.12.20 13:02close8842.0688.0110.0000.000172.2434567.03
17692017.12.27 10:05buy8851.0489.3740.0000.000
17702017.12.27 14:10close8851.0489.6020.0000.000161.1934728.22
17712017.12.29 02:20buy8861.0589.9080.0000.000
17722018.01.04 17:01close8861.0590.1400.0000.000195.4134923.63
17732018.01.09 15:22sell8871.0590.4970.0000.000
17742018.01.09 17:29close8871.0590.2560.0000.000172.0135095.64
17752018.01.17 21:55buy8881.0689.5660.0000.000
17762018.01.19 15:24close8881.0688.8370.0000.000-505.2234590.42
17772018.01.19 15:24sell8892.0888.8370.0000.000
17782018.01.19 19:39close8892.0888.7140.0000.000173.9034764.32
17792018.01.22 18:59buy8901.0589.1760.0000.000
17802018.01.23 13:25close8901.0588.4320.0000.000-526.0734238.25
17812018.01.23 13:25sell8912.0688.4320.0000.000
17822018.01.24 18:33close8912.0688.3080.0000.000147.8034386.04
17832018.01.31 15:31buy8921.0488.8330.0000.000
17842018.02.01 11:22close8921.0489.0720.0000.000183.7434569.78
17852018.02.05 01:02sell8931.0488.5240.0000.000
17862018.02.05 13:44close8931.0488.2950.0000.000161.8934731.67
17872018.02.08 19:22sell8941.0586.2500.0000.000
17882018.02.09 15:31close8941.0585.8770.0000.000253.0434984.71
17892018.02.13 09:32sell8951.0585.7200.0000.000
17902018.02.13 12:24close8951.0585.4980.0000.000158.4535143.16
17912018.02.21 05:20buy8961.0685.2460.0000.000
17922018.02.22 03:29close8961.0684.4030.0000.000-592.3834550.79
17932018.02.22 03:29sell8972.0884.4030.0000.000
17942018.02.22 15:24close8972.0884.2800.0000.000173.9034724.69
17952018.02.22 15:31sell8981.0583.9970.0000.000
17962018.02.26 00:00close8981.0584.7250.0000.000-545.9134178.77
17972018.02.26 00:00buy8992.0684.7250.0000.000
17982018.02.28 03:47close8992.0683.8570.0000.000-1195.9932982.78
17992018.02.28 03:47sell9003.9683.8570.0000.000
18002018.02.28 17:49close9003.9683.3610.0000.0001335.0934317.87
18012018.02.28 17:49sell9011.0283.3510.0000.000
18022018.02.28 22:04close9011.0283.1240.0000.000157.3934475.26
18032018.03.06 14:53buy9021.0482.5290.0000.000
18042018.03.07 00:53close9021.0481.6930.0000.000-586.1033889.16
18052018.03.07 00:53sell9032.0481.6930.0000.000
18062018.03.07 01:38close9032.0481.5650.0000.000177.4934066.65
18072018.03.09 02:55buy9041.0382.7160.0000.000
18082018.03.09 11:15close9041.0382.9410.0000.000157.5434224.19
18092018.03.13 11:27buy9051.0383.3680.0000.000
18102018.03.13 17:39close9051.0382.5480.0000.000-574.1433650.05
18112018.03.13 17:39sell9062.0282.5480.0000.000
18122018.03.13 18:04close9062.0282.4040.0000.000197.7133847.76
18132018.03.13 18:05sell9071.0282.4090.0000.000
18142018.03.13 21:14close9071.0282.1820.0000.000157.3834005.14
18152018.03.15 02:43sell9081.0381.7660.0000.000
18162018.03.15 15:39close9081.0381.5430.0000.000156.1234161.26
18172018.03.21 03:20buy9091.0381.7000.0000.000
18182018.03.21 14:30close9091.0381.9230.0000.000156.1434317.40
18192018.03.27 05:10buy9101.0382.3180.0000.000
18202018.03.28 18:27close9101.0382.5550.0000.000170.8134488.22
18212018.03.28 19:43buy9111.0482.6940.0000.000
18222018.04.02 18:37close9111.0482.0050.0000.000-462.4934025.73
18232018.04.02 18:37sell9122.0482.0050.0000.000
18242018.04.02 20:31close9122.0481.8780.0000.000176.1134201.84
18252018.04.03 15:24buy9131.0382.7530.0000.000
18262018.04.03 16:38close9131.0382.9860.0000.000163.1434364.98
18272018.04.10 17:45buy9141.0484.9310.0000.000
18282018.04.10 20:52close9141.0485.1530.0000.000156.9534521.93
18292018.04.13 09:03buy9151.0485.4940.0000.000
18302018.04.13 13:41close9151.0485.7160.0000.000156.9434678.87
18312018.04.18 18:19sell9161.0584.7910.0000.000
18322018.04.20 18:12close9161.0584.5370.0000.000128.6234807.48
18332018.04.20 19:34sell9171.0584.4080.0000.000
18342018.04.24 16:25close9171.0584.9860.0000.000-438.8534368.63
18352018.04.24 16:25buy9182.0684.9860.0000.000
18362018.04.24 17:15close9182.0685.1070.0000.000169.4434538.07
18372018.04.25 23:37buy9191.0485.2190.0000.000
18382018.05.01 21:36close9191.0485.4410.0000.000186.4834724.56
18392018.05.02 10:28buy9201.0585.7340.0000.000
18402018.05.03 15:31close9201.0584.9270.0000.000-561.1034163.45
18412018.05.03 15:31sell9212.0684.9270.0000.000
18422018.05.03 17:34close9212.0684.8010.0000.000176.4334339.88
18432018.05.04 15:41sell9221.0484.4340.0000.000
18442018.05.08 10:36close9221.0484.1780.0000.000154.8934494.77
18452018.05.08 10:37sell9231.0484.1640.0000.000
18462018.05.08 12:55close9231.0483.9430.0000.000156.2234650.99
18472018.05.09 11:55buy9241.0484.8120.0000.000
18482018.05.09 15:01close9241.0485.0330.0000.000156.2434807.23
18492018.05.15 16:22sell9251.0585.3460.0000.000
18502018.05.16 17:03close9251.0586.1550.0000.000-590.5634216.68
18512018.05.16 17:03buy9262.0686.1550.0000.000
18522018.05.16 23:59close9262.0686.2790.0000.000173.6434390.32
18532018.05.22 01:42buy9271.0486.8560.0000.000
18542018.05.22 10:56close9271.0487.0800.0000.000158.3634548.68
18552018.05.24 16:45sell9281.0484.6770.0000.000
18562018.05.24 17:57close9281.0484.4550.0000.000156.9334705.61
18572018.05.25 16:04sell9291.0584.1920.0000.000
18582018.05.29 04:11close9291.0583.9630.0000.000137.1134842.71
18592018.05.29 10:36sell9301.0583.7450.0000.000
18602018.05.29 11:23close9301.0583.5180.0000.000162.0135004.72
18612018.05.30 17:48buy9311.0684.6810.0000.000
18622018.05.30 18:55close9311.0684.9020.0000.000159.2435163.96
18632018.06.05 03:01buy9321.0685.1150.0000.000
18642018.06.05 15:21close9321.0684.3820.0000.000-528.1734635.79
18652018.06.05 15:21sell9332.0884.3820.0000.000
18662018.06.05 16:52close9332.0884.2590.0000.000173.9034809.69
18672018.06.05 16:53sell9341.0584.2700.0000.000
18682018.06.06 09:44close9341.0585.0900.0000.000-598.4134211.29
18692018.06.06 09:44buy9352.0685.0900.0000.000
18702018.06.06 12:59close9352.0685.2150.0000.000175.0434386.33
18712018.06.06 13:15buy9361.0485.2830.0000.000
18722018.06.06 15:16close9361.0485.5050.0000.000156.9434543.27
18732018.06.07 19:48sell9371.0484.5140.0000.000
18742018.06.07 20:39close9371.0484.2650.0000.000176.0234719.29
18752018.06.13 18:50buy9381.0585.1840.0000.000
18762018.06.14 20:55close9381.0584.3540.0000.000-577.5234141.77
18772018.06.14 20:55sell9392.0484.3540.0000.000
18782018.06.15 03:50close9392.0484.2200.0000.000160.2334302.00
18792018.06.15 03:51sell9401.0384.2060.0000.000
18802018.06.15 15:49close9401.0383.9700.0000.000165.2334467.23
18812018.06.28 22:01buy9411.0483.3670.0000.000
18822018.06.29 05:57close9411.0483.5880.0000.000161.1634628.39
18832018.06.29 05:58buy9421.0483.5880.0000.000
18842018.06.29 11:41close9421.0483.8170.0000.000161.9034790.29
18852018.07.09 16:38buy9431.0584.6340.0000.000
18862018.07.10 23:42close9431.0584.8550.0000.000162.7134953.00
18872018.07.10 23:43buy9441.0584.8680.0000.000
18882018.07.11 03:57close9441.0584.2850.0000.000-411.1634541.84
18892018.07.11 03:57sell9452.0884.2850.0000.000
18902018.07.11 17:21close9452.0885.0640.0000.000-1101.3733440.47
18912018.07.11 17:21buy9464.0085.0640.0000.000
18922018.07.13 02:38close9464.0085.5750.0000.0001465.1834905.65
18932018.07.19 15:52sell9471.0585.2420.0000.000
18942018.07.19 19:26close9471.0585.0220.0000.000157.0135062.66
18952018.07.25 16:46buy9481.0684.8410.0000.000
18962018.07.25 22:40close9481.0685.0630.0000.000159.9635222.62
18972018.07.30 16:52buy9491.0685.2540.0000.000
18982018.07.31 11:56close9491.0685.4850.0000.000171.4735394.09
18992018.07.31 15:31buy9501.0785.7240.0000.000
19002018.07.31 17:59close9501.0785.9670.0000.000176.7435570.83
19012018.08.02 15:03sell9511.0785.4390.0000.000
19022018.08.07 20:20close9511.0785.1840.0000.000145.2135716.04
19032018.08.10 09:17sell9521.0884.6880.0000.000
19042018.08.10 10:50close9521.0884.4680.0000.000161.5035877.54
19052018.08.14 10:06buy9531.0884.8880.0000.000
19062018.08.14 23:59close9531.0885.1090.0000.000162.2536039.79
19072018.08.15 16:48sell9541.0984.3740.0000.000
19082018.08.15 17:18close9541.0984.1510.0000.000165.2236205.01
19092018.08.28 15:03buy9551.0985.9310.0000.000
19102018.08.28 16:23close9551.0986.1730.0000.000179.3136384.32
19112018.08.30 16:04sell9561.1085.7950.0000.000
19122018.08.30 18:41close9561.1085.5640.0000.000172.7236557.04
19132018.09.04 03:18sell9571.1084.5920.0000.000
19142018.09.04 16:43close9571.1084.3570.0000.000175.7036732.74
19152018.09.04 16:44sell9581.1184.3530.0000.000
19162018.09.06 17:35close9581.1184.1220.0000.000118.6236851.35
19172018.09.06 17:36sell9591.1184.1000.0000.000
19182018.09.06 18:05close9591.1183.8720.0000.000172.0337023.38
19192018.09.11 07:10buy9601.1284.7770.0000.000
19202018.09.11 19:45close9601.1285.0000.0000.000169.7837193.16
19212018.09.13 16:46buy9611.1285.9270.0000.000
19222018.09.14 01:42close9611.1286.1490.0000.000174.3237367.48
19232018.09.18 18:43buy9621.1386.5290.0000.000
19242018.09.19 09:34close9621.1386.7560.0000.000179.7237547.20
19252018.09.20 17:58buy9631.1387.1390.0000.000
19262018.09.21 08:02close9631.1387.3730.0000.000185.1037732.30
19272018.09.26 20:50sell9641.1486.7930.0000.000
19282018.09.26 23:08close9641.1486.5630.0000.000178.2237910.52
19292018.09.27 19:17buy9651.1487.1210.0000.000
19302018.09.28 15:32close9651.1487.3700.0000.000198.3638108.88
19312018.09.28 15:34buy9661.1587.4330.0000.000
19322018.09.28 17:47close9661.1587.6550.0000.000173.5538282.43
19332018.10.03 19:26buy9671.1589.1250.0000.000
19342018.10.04 17:26close9671.1588.3400.0000.000-597.3437685.08
19352018.10.04 17:26sell9682.2688.3400.0000.000
19362018.10.04 18:58close9682.2688.2150.0000.000192.0237877.10
19372018.10.10 17:41sell9691.1486.8290.0000.000
19382018.10.10 21:08close9691.1486.5770.0000.000195.2738072.37
19392018.10.16 16:01buy9701.1586.6270.0000.000
19402018.10.16 20:48close9701.1586.8600.0000.000182.1538254.52
19412018.10.17 17:43sell9711.1586.1960.0000.000
19422018.10.18 18:45close9711.1585.9730.0000.000131.0538385.57
19432018.10.18 19:16sell9721.1685.8080.0000.000
19442018.10.19 19:41close9721.1685.5830.0000.000162.8538548.43
19452018.10.23 14:46sell9731.1685.5570.0000.000
19462018.10.24 17:02close9731.1686.3890.0000.000-670.5637877.87
19472018.10.24 17:02buy9742.2886.3890.0000.000
19482018.10.24 17:06close9742.2886.5280.0000.000215.4438093.31
19492018.10.24 17:07buy9751.1586.5590.0000.000
19502018.10.24 19:16close9751.1586.7980.0000.000186.8438280.15
19512018.10.30 09:48buy9761.1586.0740.0000.000
19522018.10.31 02:53close9761.1586.3120.0000.000191.5038471.66
19532018.11.08 10:34buy9771.1686.8260.0000.000
19542018.11.09 18:52close9771.1686.0010.0000.000-645.0637826.60
19552018.11.09 18:52sell9782.2686.0010.0000.000
19562018.11.12 22:58close9782.2685.8810.0000.000156.0037982.60
19572018.11.12 22:59sell9791.1485.8690.0000.000
19582018.11.14 20:45close9791.1485.6260.0000.000159.7138142.31
19592018.11.14 21:06sell9801.1585.5490.0000.000
19602018.11.19 17:05close9801.1585.3290.0000.00099.8738242.18
19612018.11.19 17:07sell9811.1585.2870.0000.000
19622018.11.20 15:44close9811.1585.0620.0000.000161.4538403.63
19632018.11.23 15:42sell9821.1685.0940.0000.000
19642018.11.26 09:08close9821.1685.7940.0000.000-566.4937837.14
19652018.11.26 09:08buy9832.2885.7940.0000.000
19662018.12.03 04:51close9832.2885.9160.0000.000264.6238101.76
19672018.12.04 16:12sell9841.1585.4700.0000.000
19682018.12.04 19:31close9841.1585.2380.0000.000181.3538283.11
19692018.12.07 15:40buy9851.1584.8150.0000.000
19702018.12.07 16:48close9851.1585.0610.0000.000192.3138475.42
19712018.12.17 15:33sell9861.1684.4960.0000.000
19722018.12.17 16:53close9861.1684.2660.0000.000181.3538656.77
19732018.12.20 07:49sell9871.1682.9590.0000.000
19742018.12.20 18:02close9871.1682.7380.0000.000174.2538831.02
19752018.12.28 17:29sell9881.1780.8030.0000.000
19762018.12.31 16:08close9881.1780.5780.0000.000164.2738995.29
19772018.12.31 17:28sell9891.1780.5170.0000.000
19782018.12.31 17:59close9891.1780.2950.0000.000176.5539171.84
19792019.01.04 17:32buy9901.1880.9210.0000.000
19802019.01.07 01:29close9901.1881.1900.0000.000221.3539393.19
19812019.01.14 05:11sell9911.1981.3940.0000.000
19822019.01.16 17:02close9911.1982.2250.0000.000-702.0138691.18
19832019.01.16 17:02buy9922.3282.2250.0000.000
19842019.01.16 22:29close9922.3282.4080.0000.000288.6038979.78
19852019.01.17 21:45buy9931.1782.4880.0000.000
19862019.01.18 17:20close9931.1782.7900.0000.000245.7339225.50
19872019.01.22 07:07sell9941.1882.1810.0000.000
19882019.01.22 16:27close9941.1881.9570.0000.000179.6639405.16
19892019.01.25 17:13buy9951.1982.7870.0000.000
19902019.01.30 16:52close9951.1983.0260.0000.000210.2439615.40
19912019.02.01 16:26buy9961.1983.1700.0000.000
19922019.02.01 17:16close9961.1983.4340.0000.000213.5639828.96
19932019.02.06 09:21sell9971.2083.2000.0000.000
19942019.02.07 03:13close9971.2082.9760.0000.000137.5739966.53
19952019.02.07 15:07sell9981.2082.6730.0000.000
19962019.02.07 19:04close9981.2082.4410.0000.000189.2340155.76
19972019.02.11 16:10buy9991.2183.1920.0000.000
19982019.02.12 18:44close9991.2183.4130.0000.000187.5140343.27
19992019.02.12 18:59buy10001.2283.4400.0000.000
20002019.02.13 03:15close10001.2283.6690.0000.000195.6940538.96
20012019.02.14 15:44sell10011.2283.2770.0000.000
20022019.02.14 16:19close10011.2283.0300.0000.000204.8340743.79
20032019.02.20 03:25buy10021.2383.9590.0000.000
20042019.02.20 18:38close10021.2384.1810.0000.000185.6240929.41
20052019.02.22 20:50buy10031.2384.1890.0000.000
20062019.02.25 02:35close10031.2384.4100.0000.000190.6041120.01
20072019.02.26 15:45sell10041.2483.6930.0000.000
20082019.02.27 17:46close10041.2484.4100.0000.000-619.8840500.13
20092019.02.27 17:46buy10052.4284.4100.0000.000
20102019.02.28 17:59close10052.4284.5380.0000.000244.9240745.05
20112019.02.28 18:47buy10061.2384.6780.0000.000
20122019.03.01 07:25close10061.2384.8990.0000.000190.6140935.66
20132019.03.04 13:54sell10071.2383.9620.0000.000
20142019.03.04 19:17close10071.2383.7420.0000.000183.9341119.59
20152019.03.06 02:56sell10081.2483.6380.0000.000
20162019.03.06 17:01close10081.2483.2990.0000.000285.7341405.32
20172019.03.08 07:34sell10091.2582.5860.0000.000
20182019.03.12 22:58close10091.2583.3760.0000.000-702.5740702.76
20192019.03.12 22:58buy10102.4483.3760.0000.000
20202019.03.13 15:39close10102.4483.4990.0000.000215.5740918.32
20212019.03.14 10:41buy10111.2383.9280.0000.000
20222019.03.15 15:19close10111.2383.4170.0000.000-421.4440496.89
20232019.03.15 15:19sell10122.4283.4170.0000.000
20242019.03.19 14:51close10122.4283.9330.0000.000-909.4739587.42
20252019.03.19 14:51buy10134.7283.9330.0000.000
20262019.03.21 06:03close10134.7283.0510.0000.000-2740.5836846.83
20272019.03.26 15:58buy10141.1182.7020.0000.000
20282019.03.29 14:47close10141.1182.9260.0000.000195.2937042.12
20292019.03.29 14:48buy10151.1282.9190.0000.000
20302019.04.01 00:12close10151.1283.1470.0000.000178.8937221.01
20312019.04.05 15:32sell10161.1283.3060.0000.000
20322019.04.08 18:05close10161.1283.7230.0000.000-331.5036889.51
20332019.04.08 18:05buy10172.2283.7230.0000.000
20342019.04.12 11:25close10172.2283.8540.0000.000260.7337150.24
20352019.04.12 11:26buy10181.1283.8420.0000.000
20362019.04.12 16:02close10181.1284.0760.0000.000178.1537328.39
20372019.04.17 15:37buy10191.1284.3230.0000.000
20382019.04.22 00:22close10191.1283.5030.0000.000-597.8136730.58
20392019.04.22 00:22sell10202.2083.5030.0000.000
20402019.04.23 18:39close10202.2083.3810.0000.000154.8536885.43
20412019.04.23 18:40sell10211.1183.3380.0000.000
20422019.04.24 06:57close10211.1183.1170.0000.000152.8237038.26
20432019.04.25 17:14sell10221.1282.6250.0000.000
20442019.04.29 18:57close10221.1283.1400.0000.000-420.1536618.11
20452019.04.29 18:57buy10232.2083.1400.0000.000
20462019.04.30 09:11close10232.2082.7210.0000.000-616.2136001.90
20472019.04.30 09:11sell10244.3282.7210.0000.000
20482019.05.06 00:05close10244.3282.1810.0000.0001260.6337262.53
20492019.05.07 20:26sell10251.1281.7580.0000.000
20502019.05.09 03:30close10251.1281.5200.0000.000125.0037387.54
20512019.05.09 09:49sell10261.1381.3930.0000.000
20522019.05.09 17:24close10261.1381.1680.0000.000172.8237560.36
20532019.05.13 18:17sell10271.1381.0860.0000.000
20542019.05.16 13:10close10271.1381.7870.0000.000-609.2836951.08
20552019.05.16 13:10buy10282.2281.7870.0000.000
20562019.05.16 17:31close10282.2281.9090.0000.000184.1137135.19
20572019.05.21 14:27buy10291.1282.2810.0000.000
20582019.05.21 16:01close10291.1282.5160.0000.000178.9137314.10
20592019.05.28 11:31sell10301.1281.1830.0000.000
20602019.05.29 03:33close10301.1280.9610.0000.000154.9637469.06
20612019.05.29 10:41sell10311.1380.8260.0000.000
20622019.05.31 07:25close10311.1380.5930.0000.000122.2837591.34
20632019.06.05 01:27buy10321.1380.8110.0000.000
20642019.06.05 12:45close10321.1381.0320.0000.000169.7637761.10
20652019.06.06 21:28buy10331.1481.0250.0000.000
20662019.06.07 03:46close10331.1481.2560.0000.000184.4137945.51
20672019.06.11 15:07buy10341.1482.0650.0000.000
20682019.06.12 11:20close10341.1481.4080.0000.000-503.7437441.76
20692019.06.12 11:20sell10352.2481.4080.0000.000
20702019.06.13 04:49close10352.2481.2870.0000.00099.9837541.74
20712019.06.14 10:30sell10361.1381.0440.0000.000
20722019.06.18 04:52close10361.1380.8230.0000.000141.4137683.15
20732019.06.18 10:13sell10371.1480.6710.0000.000
20742019.06.20 02:48close10371.1481.4820.0000.000-685.6136997.54
20752019.06.20 02:48buy10382.2281.4820.0000.000
20762019.06.20 12:29close10382.2281.6030.0000.000182.6137180.15
20772019.06.25 07:28sell10391.1281.0550.0000.000
20782019.06.26 10:15close10391.1281.6410.0000.000-460.1536720.00
20792019.06.26 10:15buy10402.2081.6410.0000.000
20802019.06.26 12:07close10402.2081.7800.0000.000207.8736927.87
20812019.07.04 17:15buy10411.1182.6660.0000.000
20822019.07.05 21:04close10411.1182.8880.0000.000172.7637100.63
20832019.07.16 17:55buy10421.1283.1060.0000.000
20842019.07.18 22:20close10421.1282.2860.0000.000-603.1136497.52
20852019.07.18 22:20sell10432.2082.2860.0000.000
20862019.07.23 03:03close10432.2082.1550.0000.000113.1336610.65
20872019.07.25 16:30buy10441.1082.5710.0000.000
20882019.07.31 17:39close10441.1082.7930.0000.000186.8236797.48
20892019.07.31 17:40buy10451.1182.7880.0000.000
20902019.08.01 15:21close10451.1182.2380.0000.000-399.2536398.23
20912019.08.01 15:21sell10462.1882.2380.0000.000
20922019.08.01 15:56close10462.1882.1130.0000.000185.2336583.46
20932019.08.01 15:57sell10471.1082.1000.0000.000
20942019.08.01 16:48close10471.1081.8740.0000.000168.9736752.43
20952019.08.12 14:24sell10481.1179.3090.0000.000
20962019.08.13 16:51close10481.1180.3120.0000.000-770.6735981.76
20972019.08.13 16:51buy10492.1680.3120.0000.000
20982019.08.13 16:56close10492.1680.4410.0000.000189.4236171.18
20992019.08.13 16:57buy10501.0980.4960.0000.000
21002019.08.13 17:20close10501.0980.7460.0000.000185.2436356.42
21012019.08.19 11:23buy10511.1080.4000.0000.000
21022019.08.20 13:58close10511.1079.7310.0000.000-495.0335861.39
21032019.08.20 13:58sell10522.1679.7310.0000.000
21042019.08.20 16:36close10522.1679.6000.0000.000192.3436053.73
21052019.08.20 16:37sell10531.0979.6250.0000.000
21062019.08.21 15:31close10531.0980.2470.0000.000-474.5035579.23
21072019.08.21 15:31buy10542.1480.2470.0000.000
21082019.08.23 18:02close10542.1479.6260.0000.000-862.8734716.36
21092019.08.23 18:02sell10554.1679.6260.0000.000
21102019.08.23 18:56close10554.1679.1200.0000.0001430.7836147.14
21112019.08.23 18:56sell10561.0779.1100.0000.000
21122019.08.26 00:07close10561.0778.8770.0000.000156.0436303.18
21132019.08.29 15:20buy10571.0980.0960.0000.000
21142019.09.03 10:52close10571.0979.3300.0000.000-552.0935751.09
21152019.09.03 10:52sell10582.1479.3300.0000.000
21162019.09.03 17:07close10582.1479.2070.0000.000178.9135930.00
21172019.09.04 17:02buy10591.0880.0300.0000.000
21182019.09.04 18:54close10591.0880.2560.0000.000165.9236095.92
21192019.09.09 16:23buy10601.0981.4030.0000.000
21202019.09.10 18:46close10601.0981.6370.0000.000178.5536274.47
21212019.09.10 19:50buy10611.0981.7800.0000.000
21222019.09.11 07:06close10611.0982.0020.0000.000169.6636444.13
21232019.09.12 15:35sell10621.1081.4310.0000.000
21242019.09.19 04:56close10621.1081.2030.0000.00073.9236518.05
21252019.09.20 22:48sell10631.1080.9950.0000.000
21262019.09.23 11:39close10631.1080.7740.0000.000151.4536669.49
21272019.09.25 21:41buy10641.1181.3370.0000.000
21282019.09.27 13:59close10641.1181.5600.0000.000189.2836858.78
21292019.10.01 17:21sell10651.1181.2200.0000.000
21302019.10.02 16:35close10651.1180.9510.0000.000189.0237047.80
21312019.10.07 20:34buy10661.1280.7120.0000.000
21322019.10.10 16:46close10661.1280.9400.0000.000200.0837247.88
21332019.10.10 16:59buy10671.1281.0670.0000.000
21342019.10.10 18:43close10671.1281.2880.0000.000168.2537416.13
21352019.10.15 17:36buy10681.1382.2310.0000.000
21362019.10.15 19:02close10681.1382.4530.0000.000170.5237586.65
21372019.10.17 13:01buy10691.1382.6570.0000.000
21382019.10.21 18:18close10691.1382.8820.0000.000183.5337770.18
21392019.10.21 21:09buy10701.1482.9690.0000.000
21402019.10.24 10:26close10701.1483.1900.0000.000198.2437968.42
21412019.10.28 14:51buy10711.1483.3650.0000.000
21422019.10.30 16:01close10711.1482.9800.0000.000-287.5537680.87
21432019.10.30 16:01sell10722.2682.9800.0000.000
21442019.10.30 16:09close10722.2682.8520.0000.000196.6237877.49
21452019.10.30 16:10sell10731.1482.8380.0000.000
21462019.10.30 17:41close10731.1482.6010.0000.000183.6438061.13
21472019.11.04 18:05buy10741.1582.5960.0000.000
21482019.11.05 09:32close10741.1582.8160.0000.000177.4138238.54
21492019.11.13 11:41sell10751.1582.1000.0000.000
21502019.11.14 11:09close10751.1581.8790.0000.000129.4938368.03
21512019.11.14 18:43sell10761.1681.7070.0000.000
21522019.11.18 09:18close10761.1682.4510.0000.000-615.6937752.34
21532019.11.18 09:18buy10772.2682.4510.0000.000
21542019.11.19 20:02close10772.2681.8330.0000.000-938.6936813.64
21552019.11.19 20:02sell10784.4081.8330.0000.000
21562019.11.21 02:59close10784.4081.3280.0000.0001289.5838103.22
21572019.11.26 03:47buy10791.1582.1000.0000.000
21582019.11.27 15:35close10791.1582.3410.0000.000193.8338297.06
21592019.12.02 17:06sell10801.1582.1290.0000.000
21602019.12.02 21:20close10801.1581.9030.0000.000176.6538473.71
21612019.12.04 17:03buy10811.1682.2210.0000.000
21622019.12.04 19:11close10811.1682.4520.0000.000182.1538655.86
21632019.12.06 15:30sell10821.1682.2130.0000.000
21642019.12.06 17:36close10821.1681.9870.0000.000178.1838834.04
21652019.12.11 19:08buy10831.1782.3330.0000.000
21662019.12.12 16:39close10831.1782.5600.0000.000197.1539031.19
21672019.12.16 14:06buy10841.1883.3710.0000.000
21682019.12.18 18:05close10841.1883.5940.0000.000190.0439221.23
21692019.12.19 17:52sell10851.1883.2040.0000.000
21702019.12.20 15:31close10851.1882.9490.0000.000189.7239410.95
21712019.12.20 17:16sell10861.1983.0130.0000.000
21722019.12.26 16:36close10861.1983.4200.0000.000-418.7238992.23
21732019.12.26 16:36buy10872.3483.4200.0000.000
21742019.12.26 17:28close10872.3483.5460.0000.000200.4239192.65
21752019.12.31 17:44buy10881.1883.6930.0000.000
21762020.01.03 05:22close10881.1883.1020.0000.000-446.1238746.54
21772020.01.03 05:22sell10892.3283.1020.0000.000
21782020.01.06 01:00close10892.3282.9810.0000.000161.7238908.25
21792020.01.08 01:46sell10901.1782.9400.0000.000
21802020.01.08 18:55close10901.1783.7630.0000.000-654.4838253.77
21812020.01.08 18:55buy10912.3083.7630.0000.000
21822020.01.09 23:56close10912.3083.8860.0000.000224.9638478.73
21832020.01.10 15:52buy10921.1684.1310.0000.000
21842020.01.14 02:51close10921.1684.3560.0000.000188.4038667.13
21852020.01.14 02:52buy10931.1784.3700.0000.000
21862020.01.21 04:37close10931.1784.1370.0000.000-146.5438520.59
21872020.01.21 04:37sell10942.3284.1370.0000.000
21882020.01.21 20:38close10942.3284.0070.0000.000205.0038725.59
21892020.01.22 18:03sell10951.1783.7270.0000.000
21902020.01.23 01:33close10951.1783.4920.0000.000142.8738868.46
21912020.01.24 21:23sell10961.1783.0160.0000.000
21922020.01.27 00:25close10961.1782.7960.0000.000160.2839028.74
21932020.01.30 02:26sell10971.1882.5010.0000.000
21942020.01.30 14:36close10971.1882.2790.0000.000178.0539206.79
21952020.01.31 17:53sell10981.1881.9780.0000.000
21962020.01.31 20:44close10981.1881.7510.0000.000182.0639388.85
21972020.02.04 18:02buy10991.1982.3670.0000.000
21982020.02.05 10:38close10991.1982.5950.0000.000190.0639578.91
21992020.02.07 16:35sell11001.1982.2660.0000.000
22002020.02.12 10:33close11001.1982.9140.0000.000-568.8839010.03
22012020.02.12 10:33buy11012.3482.9140.0000.000
22022020.02.12 18:53close11012.3483.0390.0000.000198.8339208.86
22032020.02.19 09:24buy11021.1883.1670.0000.000
22042020.02.19 13:12close11021.1883.3870.0000.000176.4639385.32
22052020.02.24 11:18sell11031.1983.7280.0000.000
22062020.02.24 16:18close11031.1983.4860.0000.000195.7339581.05
22072020.02.27 23:16sell11041.1981.9520.0000.000
22082020.02.28 00:17close11041.1981.6870.0000.000199.4239780.46
22092020.03.05 13:57sell11051.2079.6230.0000.000
22102020.03.05 19:26close11051.2079.3920.0000.000188.4139968.87
22112020.03.12 19:06buy11061.2077.2400.0000.000
22122020.03.12 19:38close11061.2076.3660.0000.000-712.9239255.95
22132020.03.12 19:38sell11072.3676.3660.0000.000
22142020.03.12 19:44close11072.3676.2430.0000.000197.3039453.25
22152020.03.13 13:59buy11081.1977.3460.0000.000
22162020.03.13 14:40close11081.1977.6400.0000.000237.8239691.07
22172020.03.18 15:26sell11091.2074.5200.0000.000
22182020.03.18 18:55close11091.2074.2880.0000.000189.2339880.30
22192020.03.19 15:58buy11101.2076.1720.0000.000
22202020.03.19 21:20close11101.2076.4010.0000.000186.8040067.10
22212020.03.25 07:08buy11111.2177.5830.0000.000
22222020.03.25 10:24close11111.2177.8030.0000.000180.9540248.05
22232020.03.27 16:13sell11121.2176.6130.0000.000
22242020.03.27 21:26close11121.2177.4610.0000.000-697.4239550.63
22252020.03.27 21:26buy11132.3877.4610.0000.000
22262020.03.30 01:31close11132.3876.6040.0000.000-1375.2038175.44
22272020.03.30 01:31sell11144.5676.6040.0000.000
22282020.03.30 16:23close11144.5676.1120.0000.0001524.9039700.34
22292020.03.31 16:58sell11151.2075.5210.0000.000
22302020.03.31 21:09close11151.2076.4510.0000.000-758.5338941.81
22312020.03.31 21:09buy11162.3476.4510.0000.000
22322020.03.31 23:20close11162.3476.5720.0000.000192.4739134.28
22332020.04.01 13:14sell11171.1875.4070.0000.000
22342020.04.01 19:18close11171.1875.1830.0000.000179.6639313.94
22352020.04.06 10:15buy11181.1877.3630.0000.000
22362020.04.07 10:01close11181.1877.5850.0000.000183.6539497.59
22372020.04.07 13:09buy11191.1977.8780.0000.000
22382020.04.07 16:52close11191.1978.0990.0000.000178.7739676.36
22392020.04.07 16:53buy11201.2078.1640.0000.000
22402020.04.08 03:35close11201.2077.3440.0000.000-663.2039013.16
22412020.04.08 03:35sell11212.3477.3440.0000.000
22422020.04.13 15:58close11212.3477.2060.0000.00072.7839085.94
22432020.04.13 17:18sell11221.1877.0780.0000.000
22442020.04.15 09:12close11221.1876.8540.0000.000150.0739236.01
22452020.04.15 09:53sell11231.1876.6980.0000.000
22462020.04.15 13:15close11231.1876.4720.0000.000181.2639417.27
22472020.04.21 10:21sell11241.1975.6340.0000.000
22482020.04.21 12:16close11241.1975.4130.0000.000178.7539596.02
22492020.04.23 17:31buy11251.1976.8080.0000.000
22502020.04.30 17:55close11251.1977.0290.0000.000218.1939814.22
22512020.05.01 11:07sell11261.2076.1010.0000.000
22522020.05.01 17:25close11261.2075.8540.0000.000201.4640015.68
22532020.05.01 17:26sell11271.2175.8590.0000.000
22542020.05.04 01:48close11271.2175.6380.0000.000166.5940182.26
22552020.05.06 16:41sell11281.2175.1570.0000.000
22562020.05.06 18:26close11281.2174.9340.0000.000183.4040365.66
22572020.05.07 16:55buy11291.2275.8740.0000.000
22582020.05.07 18:34close11291.2276.1000.0000.000187.4240553.08
22592020.05.18 15:15buy11301.2276.5030.0000.000
22602020.05.18 17:50close11301.2276.7580.0000.000211.4740764.55
22612020.05.22 07:06sell11311.2376.7920.0000.000
22622020.05.22 10:04close11311.2376.5640.0000.000190.6140955.16
22632020.05.29 09:08sell11321.2377.7990.0000.000
22642020.06.01 03:26close11321.2378.5510.0000.000-644.1140311.05
22652020.06.01 03:26buy11332.4278.5510.0000.000
22662020.06.01 17:07close11332.4278.6920.0000.000231.9540543.00
22672020.06.05 15:31buy11341.2281.6660.0000.000
22682020.06.08 19:57close11341.2280.8390.0000.000-680.0539862.95
22692020.06.08 19:57sell11352.4080.8390.0000.000
22702020.06.09 04:01close11352.4080.6890.0000.000214.6040077.55
22712020.06.09 10:27sell11361.2180.3060.0000.000
22722020.06.09 11:35close11361.2180.0830.0000.000183.4140260.96
22732020.06.10 17:19sell11371.2179.8170.0000.000
22742020.06.11 06:13close11371.2179.5920.0000.000139.5340400.49
22752020.06.23 05:36buy11381.2279.2810.0000.000
22762020.06.24 11:11close11381.2278.4590.0000.000-675.9139724.59
22772020.06.24 11:11sell11392.3878.4590.0000.000
22782020.06.26 11:05close11392.3878.3310.0000.00087.6939812.27
22792020.06.26 17:12sell11401.2078.1750.0000.000
22802020.06.29 17:39close11401.2078.8010.0000.000-525.6339286.65
22812020.06.29 17:39buy11412.3678.8010.0000.000
22822020.06.30 17:36close11412.3678.9370.0000.000229.3539516.00
22832020.06.30 17:54buy11421.1979.0750.0000.000
22842020.06.30 21:05close11421.1979.3020.0000.000183.6239699.62
22852020.07.08 17:58buy11431.2079.4190.0000.000
22862020.07.09 17:56close11431.2079.0470.0000.000-286.4039413.21
22872020.07.09 17:56sell11442.3679.0470.0000.000
22882020.07.09 21:39close11442.3678.9250.0000.000195.7039608.91
22892020.07.13 15:19buy11451.1979.0480.0000.000
22902020.07.16 17:15close11451.1979.2770.0000.000213.3939822.30
22912020.07.20 20:03buy11461.2079.2810.0000.000
22922020.07.21 10:12close11461.2079.5200.0000.000200.6340022.93
22932020.07.22 15:12buy11471.2179.7220.0000.000
22942020.07.22 19:13close11471.2179.9460.0000.000184.2340207.16
22952020.07.27 17:04sell11481.2178.5700.0000.000
22962020.07.28 17:58close11481.2178.3350.0000.000178.1040385.26
22972020.07.30 17:16sell11491.2278.1160.0000.000
22982020.07.30 23:00close11491.2277.8800.0000.000195.6940580.95
22992020.07.31 16:21buy11501.2278.5800.0000.000
23002020.07.31 17:58close11501.2278.8500.0000.000223.9140804.86
23012020.08.05 10:02buy11511.2379.6190.0000.000
23022020.08.05 14:44close11511.2379.8390.0000.000183.9440988.80
23032020.08.11 05:09buy11521.2379.5090.0000.000
23042020.08.11 11:58close11521.2379.7300.0000.000184.7741173.57
23052020.08.14 16:05sell11531.2480.4090.0000.000
23062020.08.18 00:03close11531.2480.1870.0000.000156.0041329.57
23072020.08.18 02:20sell11541.2480.1240.0000.000
23082020.08.19 03:06close11541.2479.8880.0000.000183.3641512.94
23092020.08.21 11:21sell11551.2579.9110.0000.000
23102020.08.25 13:35close11551.2580.5670.0000.000-588.7040924.24
23112020.08.25 13:35buy11562.4680.5670.0000.000
23122020.08.25 16:47close11562.4680.7060.0000.000232.4341156.67
23132020.08.27 16:52buy11571.2480.9580.0000.000
23142020.08.27 18:37close11571.2481.1790.0000.000186.2841342.95
23152020.08.28 17:15sell11581.2580.4120.0000.000
23162020.08.31 16:47close11581.2581.2420.0000.000-720.8540622.09
23172020.08.31 16:47buy11592.4481.2420.0000.000
23182020.08.31 17:38close11592.4481.3760.0000.000222.2540844.34
23192020.08.31 17:39buy11601.2381.3820.0000.000
23202020.09.03 18:02close11601.2380.8860.0000.000-385.5940458.75
23212020.09.03 18:02sell11612.4280.8860.0000.000
23222020.09.03 18:16close11612.4280.7350.0000.000248.3740707.12
23232020.09.03 18:17sell11621.2380.7310.0000.000
23242020.09.08 15:42close11621.2380.4980.0000.000148.5340855.65
23252020.09.15 16:59sell11631.2379.9930.0000.000
23262020.09.16 03:16close11631.2379.7610.0000.000178.5441034.19
23272020.09.18 15:14sell11641.2479.1350.0000.000
23282020.09.21 10:21close11641.2478.8830.0000.000196.8441231.03
23292020.09.30 18:52buy11651.2479.2130.0000.000
23302020.10.01 13:06close11651.2479.4350.0000.000204.7341435.75
23312020.10.05 19:42buy11661.2579.7180.0000.000
23322020.10.06 21:56close11661.2579.2950.0000.000-353.5141082.24
23332020.10.06 21:56sell11672.4679.2950.0000.000
23342020.10.07 14:39close11672.4679.7730.0000.000-830.1040252.14
23352020.10.07 14:39buy11684.8079.7730.0000.000
23362020.10.08 20:02close11684.8080.2680.0000.0001683.2741935.42
23372020.10.14 17:57sell11691.2679.9180.0000.000
23382020.10.15 14:10close11691.2679.6970.0000.000141.8742077.29
23392020.10.15 14:11sell11701.2779.6980.0000.000
23402020.10.15 17:40close11701.2779.4720.0000.000195.0942272.38
23412020.10.19 17:51buy11711.2780.1710.0000.000
23422020.10.20 17:46close11711.2780.3920.0000.000196.8042469.18
23432020.10.20 17:47buy11721.2880.3770.0000.000
23442020.10.21 15:06close11721.2879.8780.0000.000-428.1242041.06
23452020.10.21 15:06sell11732.5279.8780.0000.000
23462020.10.21 16:01close11732.5279.7570.0000.000207.2542248.31
23472020.10.28 07:02sell11741.2779.0200.0000.000
23482020.10.28 11:28close11741.2778.7880.0000.000200.2742448.58
23492020.11.02 17:19buy11751.2879.0560.0000.000
23502020.11.03 10:21close11751.2879.2770.0000.000198.3642646.93
23512020.11.09 07:55buy11761.2879.5780.0000.000
23522020.11.09 13:46close11761.2879.8810.0000.000263.6342910.56
23532020.11.16 13:58buy11771.2980.2550.0000.000
23542020.11.17 15:33close11771.2979.3950.0000.000-748.0242162.54
23552020.11.17 15:33sell11782.5279.3950.0000.000
23562020.11.18 17:36close11782.5279.2640.0000.000192.7842355.32
23572020.11.23 17:58buy11791.2879.7810.0000.000
23582020.11.24 02:08close11791.2880.0180.0000.000212.2742567.59
23592020.11.27 02:54sell11801.2879.9450.0000.000
23602020.11.30 15:59close11801.2880.4620.0000.000-465.8542101.74
23612020.11.30 15:59buy11812.5280.4620.0000.000
23622020.11.30 16:55close11812.5280.6110.0000.000255.2442356.98
23632020.12.01 21:44buy11821.2880.7520.0000.000
23642020.12.02 11:21close11821.2880.9910.0000.000214.0142570.99
23652020.12.03 16:15sell11831.2880.4760.0000.000
23662020.12.04 15:47close11831.2881.0770.0000.000-538.9342032.06
23672020.12.04 15:47buy11842.5281.0770.0000.000
23682020.12.04 17:05close11842.5281.2200.0000.000244.9542277.01
23692020.12.09 10:43buy11851.2781.5110.0000.000
23702020.12.10 13:09close11851.2781.7320.0000.000208.8242485.83
23712020.12.16 07:28sell11861.2881.2090.0000.000
23722020.12.16 15:04close11861.2880.9690.0000.000208.8142694.64
23732020.12.18 19:33sell11871.2980.8180.0000.000
23742020.12.21 03:34close11871.2980.5960.0000.000178.4842873.12
23752020.12.23 18:01buy11881.2980.5710.0000.000
23762020.12.24 16:38close11881.2980.8080.0000.000226.1543099.27
23772020.12.24 16:39buy11891.3080.8200.0000.000
23782020.12.31 16:47close11891.3081.0430.0000.000240.1443339.41
23792021.01.07 20:34buy11901.3181.7980.0000.000
23802021.01.11 13:27close11901.3181.4540.0000.000-293.9443045.47
23812021.01.11 13:27sell11912.5881.4540.0000.000
23822021.01.11 15:37close11912.5881.3030.0000.000264.8043310.27
23832021.01.11 15:38sell11921.3081.2760.0000.000
23842021.01.14 10:26close11921.3082.0910.0000.000-801.6642508.60
23852021.01.14 10:26buy11932.5482.0910.0000.000
23862021.01.15 11:46close11932.5481.6440.0000.000-759.7741748.83
23872021.01.15 11:46sell11945.0081.6440.0000.000
23882021.01.18 07:07close11945.0081.1490.0000.0001619.5843368.42
23892021.01.20 17:04buy11951.3181.9450.0000.000
23902021.01.22 11:56close11951.3181.6120.0000.000-271.7443096.68
23912021.01.22 11:56sell11962.5881.6120.0000.000
23922021.01.22 20:13close11962.5881.4800.0000.000231.4843328.16
23932021.01.25 18:08sell11971.3081.2600.0000.000
23942021.01.28 11:11close11971.3081.0330.0000.000119.0843447.23
23952021.01.28 11:12sell11981.3181.0180.0000.000
23962021.01.29 13:17close11981.3181.7480.0000.000-666.4442780.80
23972021.01.29 13:17buy11992.5681.7480.0000.000
23982021.01.29 15:17close11992.5681.8800.0000.000229.7143010.51
23992021.02.12 19:26buy12001.3082.7540.0000.000
24002021.02.15 09:32close12001.3082.9770.0000.000203.2243213.73
24012021.02.19 15:49buy12011.3083.6280.0000.000
24022021.02.22 04:05close12011.3083.8510.0000.000203.2143416.94
24032021.02.24 03:23buy12021.3183.8910.0000.000
24042021.02.24 11:27close12021.3184.1210.0000.000204.8243621.76
24052021.03.02 01:52buy12031.3184.5090.0000.000
24062021.03.03 11:16close12031.3184.7310.0000.000203.9043825.66
24072021.03.03 11:43buy12041.3284.8270.0000.000
24082021.03.04 15:42close12041.3285.0870.0000.000252.0444077.70
24092021.03.04 15:43buy12051.3385.1090.0000.000
24102021.03.04 17:59close12051.3385.3540.0000.000221.5144299.21
24112021.03.08 01:17buy12061.3385.8570.0000.000
24122021.03.08 20:24close12061.3386.0800.0000.000201.6244500.83
24132021.03.18 01:59buy12071.3487.8970.0000.000
24142021.03.18 20:14close12071.3487.2870.0000.000-555.6543945.18
24152021.03.18 20:14sell12082.6487.2870.0000.000
24162021.03.18 20:44close12082.6487.1490.0000.000247.6444192.82
24172021.03.18 20:45sell12091.3387.1550.0000.000
24182021.03.18 21:35close12091.3386.9190.0000.000213.3544406.17
24192021.03.23 11:30sell12101.3486.4820.0000.000
24202021.03.23 12:03close12101.3486.2560.0000.000205.8544612.02
24212021.03.26 10:01buy12111.3486.9290.0000.000
24222021.03.26 13:46close12111.3487.1500.0000.000201.3144813.33
24232021.03.30 09:41buy12121.3587.4500.0000.000
24242021.03.31 03:51close12121.3587.6950.0000.000231.2345044.56
24252021.04.06 15:47sell12131.3687.5600.0000.000
24262021.04.06 22:00close12131.3687.3380.0000.000205.2345249.79
24272021.04.08 11:50sell12141.3686.7050.0000.000
24282021.04.09 15:31close12141.3687.4490.0000.000-704.8244544.97
24292021.04.09 15:31buy12152.6887.4490.0000.000
24302021.04.12 02:20close12152.6887.5740.0000.000240.4044785.37
24312021.04.13 14:01sell12161.3586.7620.0000.000
24322021.04.19 12:27close12161.3586.5400.0000.000102.1544887.53
24332021.04.19 15:17sell12171.3586.4440.0000.000
24342021.04.19 19:33close12171.3586.2190.0000.000206.4645093.99
24352021.04.20 18:18sell12181.3685.9600.0000.000
24362021.04.20 20:26close12181.3685.7360.0000.000207.0745301.06
24372021.04.26 15:04buy12191.3686.8220.0000.000
24382021.04.26 17:40close12191.3687.0430.0000.000204.3145505.37
24392021.05.04 14:42sell12201.3788.5350.0000.000
24402021.05.06 16:03close12201.3789.3550.0000.000-832.3144673.05
24412021.05.06 16:03buy12212.6889.3550.0000.000
24422021.05.06 16:46close12212.6889.4770.0000.000222.2644895.31
24432021.05.06 16:47buy12221.3589.4990.0000.000
24442021.05.06 23:35close12221.3589.7350.0000.000216.5745111.88
24452021.05.10 09:31buy12231.3689.9450.0000.000
24462021.05.11 16:12close12231.3689.4080.0000.000-490.0144621.87
24472021.05.11 16:12sell12242.6889.4080.0000.000
24482021.05.12 15:39close12242.6890.2860.0000.000-1633.0342988.84
24492021.05.12 15:39buy12255.1290.2860.0000.000
24502021.05.27 17:36close12255.1290.7860.0000.0002152.1745141.02
24512021.05.31 17:58sell12261.3690.5220.0000.000
24522021.06.10 15:47close12261.3690.7080.0000.000-376.5944764.43
24532021.06.10 15:47buy12272.6890.7080.0000.000
24542021.06.11 19:28close12272.6890.1740.0000.000-960.1643804.27
24552021.06.11 19:28sell12285.2490.1740.0000.000
24562021.06.17 13:53close12285.2489.6740.0000.0001386.6445190.91
24572021.06.17 13:53sell12291.3489.6640.0000.000
24582021.06.17 17:58close12291.3489.4390.0000.000204.9445395.85
24592021.06.21 23:39buy12301.3789.2630.0000.000
24602021.06.22 18:11close12301.3789.4980.0000.000225.3345621.18
24612021.06.22 18:12buy12311.3789.5230.0000.000
24622021.06.22 20:01close12311.3789.7620.0000.000222.5845843.76
24632021.06.28 17:58sell12321.3889.6360.0000.000
24642021.06.29 11:41close12321.3889.4120.0000.000192.8246036.58
24652021.07.02 17:29buy12331.3990.0360.0000.000
24662021.07.06 16:02close12331.3989.3660.0000.000-619.9245416.65
24672021.07.06 16:02sell12342.7289.3660.0000.000
24682021.07.06 16:36close12342.7289.2420.0000.000229.2545645.90
24692021.07.06 16:37sell12351.3789.2320.0000.000
24702021.07.06 17:06close12351.3788.9770.0000.000237.4645883.36
24712021.07.09 18:16buy12361.3888.3570.0000.000
24722021.07.12 18:58close12361.3888.5810.0000.000216.6646100.03
24732021.07.13 17:03sell12371.3988.0920.0000.000
24742021.07.14 18:58close12371.3987.8630.0000.000198.9346298.96
24752021.07.14 18:59sell12381.3987.8530.0000.000
24762021.07.15 04:10close12381.3987.6260.0000.000162.1846461.14
24772021.07.19 03:43sell12391.4086.9950.0000.000
24782021.07.19 10:05close12391.4086.7700.0000.000214.1146675.25
24792021.07.21 16:34buy12401.4187.2530.0000.000
24802021.07.21 17:33close12401.4187.4970.0000.000233.8746909.12
24812021.07.23 15:04buy12411.4187.9960.0000.000
24822021.07.27 10:19close12411.4187.4770.0000.000-484.1046425.01
24832021.07.27 10:19sell12422.7887.4770.0000.000
24842021.07.27 10:51close12422.7887.3400.0000.000258.8846683.89
24852021.07.27 10:52sell12431.4187.3480.0000.000
24862021.07.27 18:39close12431.4187.1260.0000.000212.7746896.66
24872021.07.29 10:03buy12441.4188.0590.0000.000
24882021.08.02 17:39close12441.4187.5490.0000.000-475.4846421.18
24892021.08.02 17:39sell12452.7887.5490.0000.000
24902021.08.02 18:20close12452.7887.4260.0000.000232.4246653.60
24912021.08.05 16:53buy12461.4087.8010.0000.000
24922021.08.10 16:54close12461.4088.0280.0000.000235.9146889.51
24932021.08.10 17:03buy12471.4188.0810.0000.000
24942021.08.10 23:43close12471.4188.3020.0000.000211.8247101.33
24952021.08.13 16:32sell12481.4287.8850.0000.000
24962021.08.13 19:11close12481.4287.6530.0000.000223.9347325.26
24972021.08.19 09:30sell12491.4286.4030.0000.000
24982021.08.19 10:53close12491.4286.1800.0000.000215.2447540.50
24992021.08.23 09:13buy12501.4386.1450.0000.000
25002021.08.23 12:12close12501.4386.3730.0000.000221.6447762.14
25012021.08.25 22:54buy12511.4487.3470.0000.000
25022021.08.26 20:35close12511.4486.7890.0000.000-525.7647236.37
25032021.08.26 20:35sell12522.8486.7890.0000.000
25042021.08.26 22:09close12522.8486.6650.0000.000239.3747475.74
25052021.08.30 16:15buy12531.4387.3230.0000.000
25062021.09.01 10:20close12531.4387.5430.0000.000227.3947703.13
25072021.09.01 10:21buy12541.4487.5500.0000.000
25082021.09.03 15:36close12541.4487.8270.0000.000298.4148001.54
25092021.09.07 17:55sell12551.4587.1720.0000.000
25102021.09.08 10:25close12551.4586.9500.0000.000200.6248202.16
25112021.09.08 10:52sell12561.4586.8980.0000.000
25122021.09.08 17:34close12561.4586.6350.0000.000259.2148461.37
25132021.09.09 10:03sell12571.4686.4650.0000.000
25142021.09.10 11:11close12571.4687.2230.0000.000-770.5447690.83
25152021.09.10 11:11buy12582.8687.2230.0000.000
25162021.09.14 22:15close12582.8686.3620.0000.000-1646.8646043.97
25172021.09.14 22:15sell12595.4886.3620.0000.000
25182021.09.20 05:53close12595.4885.8610.0000.0001453.8647497.83
25192021.09.20 05:53sell12601.4185.8510.0000.000
25202021.09.20 11:24close12601.4185.6290.0000.000212.7647710.59
25212021.09.23 09:43buy12611.4486.2780.0000.000
25222021.09.23 10:25close12611.4486.5020.0000.000219.2747929.86
25232021.09.24 23:35buy12621.4487.6100.0000.000
25242021.09.27 19:31close12621.4487.8310.0000.000223.1548153.01
25252021.09.27 20:02buy12631.4587.9470.0000.000
25262021.09.28 06:23close12631.4588.1670.0000.000223.7148376.72
25272021.10.04 16:57buy12641.4688.5120.0000.000
25282021.10.05 17:32close12641.4688.7360.0000.000229.2248605.94
25292021.10.07 17:58buy12651.4688.8840.0000.000
25302021.10.08 04:26close12651.4689.1190.0000.000240.1448846.08
25312021.10.12 16:38buy12661.4791.2190.0000.000
25322021.10.14 09:22close12661.4791.4440.0000.000252.6749098.75
25332021.10.14 09:24buy12671.4891.4600.0000.000
25342021.10.14 15:18close12671.4891.6850.0000.000226.3749325.12
25352021.10.19 13:24buy12681.4892.6840.0000.000
25362021.10.21 04:48close12681.4892.9060.0000.000251.3749576.49
25372021.10.22 18:49sell12691.4991.6800.0000.000
25382021.10.26 17:21close12691.4992.4680.0000.000-835.4448741.05
25392021.10.26 17:21buy12702.9292.4680.0000.000
25402021.10.27 11:30close12702.9291.6160.0000.000-1677.3647063.69
25412021.10.27 11:30sell12715.6091.6160.0000.000
25422021.11.05 03:58close12715.6091.1170.0000.0001126.9948190.68
25432021.11.09 05:39sell12721.4590.5680.0000.000
25442021.11.10 15:55close12721.4591.3030.0000.000-742.5947448.09
25452021.11.10 15:55buy12732.8491.3030.0000.000
25462021.11.10 16:14close12732.8491.4280.0000.000241.3247689.41
25472021.11.11 15:12sell12741.4490.5400.0000.000
25482021.11.15 20:25close12741.4491.1420.0000.000-625.3547064.05
25492021.11.15 20:25buy12752.8291.1420.0000.000
25502021.11.16 02:57close12752.8291.2650.0000.000249.1447313.19
25512021.11.17 18:26sell12761.4290.8380.0000.000
25522021.11.17 19:37close12761.4290.6090.0000.000221.0347534.22
25532021.11.19 11:39sell12771.4390.2590.0000.000
25542021.11.19 12:05close12771.4390.0200.0000.000232.3147766.53
25552021.11.24 18:51buy12781.4491.1200.0000.000
25562021.11.26 02:08close12781.4490.6850.0000.000-398.5547367.98
25572021.11.26 02:08sell12792.8490.6850.0000.000
25582021.11.26 02:25close12792.8490.5200.0000.000318.5247686.50
25592021.11.26 02:26sell12801.4490.5510.0000.000
25602021.11.26 04:40close12801.4490.3090.0000.000236.8747923.37
25612021.12.01 20:50sell12811.4487.8990.0000.000
25622021.12.03 15:52close12811.4488.7690.0000.000-923.7846999.59
25632021.12.03 15:52buy12822.8288.7690.0000.000
25642021.12.03 16:01close12822.8288.9000.0000.000251.1247250.71
25652021.12.03 16:13buy12831.4288.9780.0000.000
25662021.12.03 18:50close12831.4288.1570.0000.000-792.5046458.21
25672021.12.03 18:50sell12842.7888.1570.0000.000
25682021.12.03 18:53close12842.7888.0050.0000.000287.2246745.43
25692021.12.06 21:04buy12851.4188.9240.0000.000
25702021.12.07 06:07close12851.4189.1450.0000.000218.4946963.93
25712021.12.13 16:38sell12861.4188.8170.0000.000
25722021.12.13 18:05close12861.4188.5760.0000.000230.9847194.91
25732021.12.16 09:07buy12871.4289.0950.0000.000
25742021.12.16 12:58close12871.4289.3150.0000.000212.3647407.27
25752021.12.20 09:04sell12881.4387.7790.0000.000
25762021.12.20 17:47close12881.4387.5420.0000.000230.3747637.64
25772021.12.22 10:29buy12891.4388.5280.0000.000
25782021.12.22 17:17close12891.4388.7570.0000.000222.6047860.24
25792021.12.27 16:46buy12901.4489.5720.0000.000
25802021.12.27 17:40close12901.4489.8090.0000.000231.9948092.23
25812021.12.30 03:47buy12911.4590.0520.0000.000
25822021.12.30 21:38close12911.4590.2770.0000.000221.7848314.01
25832022.01.03 17:54sell12921.4590.2170.0000.000
25842022.01.04 13:27close12921.4591.0600.0000.000-849.0347464.98
25852022.01.04 13:27buy12932.8491.0600.0000.000
25862022.01.04 15:14close12932.8491.1830.0000.000237.4647702.44
25872022.01.10 18:02sell12941.4490.7190.0000.000
25882022.01.11 18:19close12941.4491.5680.0000.000-849.0546853.39
25892022.01.11 18:19buy12952.8091.5680.0000.000
25902022.01.11 19:21close12952.8091.7010.0000.000253.1447106.53
25912022.01.11 19:22buy12961.4291.6990.0000.000
25922022.01.12 07:55close12961.4291.9240.0000.000223.9147330.44
25932022.01.14 03:02sell12971.4290.9440.0000.000
25942022.01.14 15:43close12971.4290.6940.0000.000241.3047571.74
25952022.01.17 13:02buy12981.4391.5470.0000.000
25962022.01.18 04:50close12981.4391.7720.0000.000225.4947797.23
25972022.01.21 02:22sell12991.4490.9700.0000.000
25982022.01.21 03:12close12991.4490.7260.0000.000238.8248036.05
25992022.01.26 13:52buy13001.4590.8580.0000.000
26002022.01.27 16:14close13001.4591.0800.0000.000239.4148275.46
26012022.02.03 16:41buy13011.4590.6460.0000.000
26022022.02.07 21:38close13011.4590.8760.0000.000240.4348515.88
26032022.02.08 02:49buy13021.4690.9790.0000.000
26042022.02.10 01:26close13021.4691.2000.0000.000246.9848762.86
26052022.02.10 11:14buy13031.4791.3940.0000.000
26062022.02.10 17:39close13031.4791.6330.0000.000238.8349001.69
26072022.02.11 21:02sell13041.4890.5290.0000.000
26082022.02.11 21:07close13041.4890.2660.0000.000264.5749266.26
26092022.02.16 10:16buy13051.4891.1610.0000.000
26102022.02.18 01:06close13051.4890.3410.0000.000-796.9548469.31
26112022.02.18 01:06sell13062.9090.3410.0000.000
26122022.02.18 19:46close13062.9090.2200.0000.000238.5148707.82
26132022.02.21 01:02sell13071.4790.0460.0000.000
26142022.02.22 01:07close13071.4789.8220.0000.000205.3848913.20
26152022.02.23 14:40buy13081.4790.6800.0000.000
26162022.02.24 05:37close13081.4789.8600.0000.000-798.5348114.67
26172022.02.24 05:37sell13092.8889.8600.0000.000
26182022.02.24 06:09close13092.8889.7390.0000.000236.8748351.54
26192022.02.24 07:39sell13101.4689.5470.0000.000
26202022.02.24 13:04close13101.4689.2960.0000.000249.0948600.63
26212022.02.25 20:20buy13111.4690.8290.0000.000
26222022.03.01 20:29close13111.4689.9970.0000.000-811.9247788.71
26232022.03.01 20:29sell13122.8689.9970.0000.000
26242022.03.02 14:19close13122.8690.8710.0000.000-1734.9146053.80
26252022.03.02 14:19buy13135.4890.8710.0000.000
26262022.03.02 19:11close13135.4891.3610.0000.0001825.3447879.14
26272022.03.04 02:44sell13141.4490.7250.0000.000
26282022.03.04 13:19close13141.4490.4990.0000.000221.2148100.35
26292022.03.16 09:18buy13151.4592.8590.0000.000
26302022.03.16 14:08close13151.4593.0850.0000.000222.7648323.11
26312022.03.21 18:44buy13161.4594.8600.0000.000
26322022.03.22 02:19close13161.4595.0950.0000.000238.4948561.60
26332022.03.24 13:35buy13171.4696.8710.0000.000
26342022.03.24 15:55close13171.4697.1040.0000.000231.2548792.85
26352022.04.01 16:37buy13181.4798.3960.0000.000
26362022.04.05 10:43close13181.4798.6260.0000.000243.7449036.59
26372022.04.05 10:57buy13191.4898.7220.0000.000
26382022.04.05 16:36close13191.4898.9510.0000.000230.3949266.98
26392022.04.07 02:56sell13201.4898.4500.0000.000
26402022.04.07 18:30close13201.4898.2300.0000.000221.3249488.30
26412022.04.11 07:56buy13211.4999.1330.0000.000
26422022.04.11 09:18close13211.4999.4050.0000.000275.5049763.80
26432022.04.13 09:29buy13221.5099.8220.0000.000
26442022.04.14 17:04close13221.50100.0630.0000.000267.0350030.83
26452022.04.15 09:46buy13231.51100.4920.0000.000
26462022.04.19 00:57close13231.51100.7250.0000.000253.4650284.29
26472022.04.21 03:44buy13241.51102.7770.0000.000
26482022.04.21 20:59close13241.51101.9170.0000.000-882.7649401.53
26492022.04.21 20:59sell13252.96101.9170.0000.000
26502022.04.22 07:21close13252.96101.7900.0000.000218.4049619.94
26512022.04.25 16:49sell13261.49100.0840.0000.000
26522022.04.25 18:38close13261.4999.8600.0000.000226.8649846.80
26532022.04.26 16:14sell13271.5099.4190.0000.000
26542022.04.26 16:51close13271.5099.1710.0000.000252.8550099.65
26552022.04.29 21:51sell13281.51100.8340.0000.000
26562022.05.02 15:25close13281.51100.6120.0000.000208.9350308.57
26572022.05.09 17:40sell13291.51100.6500.0000.000
26582022.05.09 18:19close13291.51100.4220.0000.000234.0250542.59
26592022.05.11 17:28buy13301.52100.7350.0000.000
26602022.05.11 20:14close13301.5299.8770.0000.000-886.5449656.05
26612022.05.11 20:14sell13312.9899.8770.0000.000
26622022.05.11 20:40close13312.9899.6810.0000.000397.0150053.06
26632022.05.12 10:03sell13321.5199.0250.0000.000
26642022.05.12 10:39close13321.5198.7480.0000.000284.3150337.37
26652022.05.16 01:13buy13331.52100.3080.0000.000
26662022.05.16 05:14close13331.5299.4700.0000.000-865.8749471.50
26672022.05.16 05:14sell13342.9699.4700.0000.000
26682022.05.16 06:18close13342.9699.3280.0000.000285.7049757.20
26692022.05.18 18:28sell13351.5099.7690.0000.000
26702022.05.18 21:48close13351.5099.5310.0000.000242.6649999.86
26712022.05.18 21:49sell13361.5099.5260.0000.000
26722022.05.19 02:56close13361.5099.2860.0000.000188.2750188.14
26732022.05.24 16:34sell13371.5199.0270.0000.000
26742022.05.24 17:02close13371.5198.7920.0000.000241.2050429.34
26752022.05.30 09:21buy13381.52100.1870.0000.000
26762022.05.30 14:06close13381.52100.4220.0000.000242.8250672.16
26772022.06.02 18:13buy13391.53103.0500.0000.000
26782022.06.02 20:04close13391.53103.2760.0000.000235.0550907.21
26792022.06.10 10:28sell13401.53105.1220.0000.000
26802022.06.10 15:42close13401.53104.8950.0000.000236.0751143.28
26812022.06.13 11:46sell13411.54104.5200.0000.000
26822022.06.13 16:07close13411.54104.2890.0000.000241.8051385.08
26832022.06.16 11:57sell13421.55103.1110.0000.000
26842022.06.16 12:10close13421.55102.8740.0000.000249.6951634.77
26852022.06.21 05:07buy13431.55104.3720.0000.000
26862022.06.21 10:16close13431.55104.6280.0000.000269.7451904.51
26872022.06.28 09:41buy13441.56105.6180.0000.000
26882022.06.28 10:13close13441.56105.8760.0000.000273.6052178.11
26892022.06.29 16:16buy13451.57106.3630.0000.000
26902022.06.30 10:04close13451.57105.5340.0000.000-862.4651315.65
26912022.06.30 10:04sell13463.08105.5340.0000.000
26922022.06.30 10:08close13463.08105.3860.0000.000309.8451625.49
26932022.06.30 10:18sell13471.55105.2990.0000.000
26942022.07.01 05:32close13471.55105.0630.0000.000229.2151854.70
26952022.07.01 05:34sell13481.56105.0030.0000.000
26962022.07.01 06:20close13481.56104.7240.0000.000295.8452150.54
26972022.07.05 02:13buy13491.57105.7120.0000.000
26982022.07.05 04:18close13491.57105.9330.0000.000235.8652386.40
26992022.07.05 15:31sell13501.58104.4670.0000.000
27002022.07.05 16:47close13501.58104.2380.0000.000245.9352632.33
27012022.07.12 16:04sell13511.58104.7690.0000.000
27022022.07.13 15:19close13511.58105.5990.0000.000-911.1951721.14
27032022.07.13 15:19buy13523.10105.5990.0000.000
27042022.07.13 17:01close13523.10106.0310.0000.000910.3552631.49
27052022.07.13 17:02buy13531.58106.0250.0000.000
27062022.07.14 05:17close13531.58106.2610.0000.000275.9052907.39
27072022.07.18 17:45buy13541.59106.9490.0000.000
27082022.07.19 20:49close13541.59107.1750.0000.000251.8053159.19
27092022.07.22 02:10sell13551.60106.5800.0000.000
27102022.07.22 15:27close13551.60106.3140.0000.000289.2953448.48
27112022.08.03 03:21buy13561.61103.7500.0000.000
27122022.08.03 04:51close13561.61104.0040.0000.000277.9953726.47
27132022.08.05 17:09buy13571.62104.6310.0000.000
27142022.08.08 10:04close13571.62104.8510.0000.000249.9453976.41
27152022.08.10 15:31sell13581.62103.6660.0000.000
27162022.08.10 17:00close13581.62103.4190.0000.000271.9854248.39
27172022.08.11 15:31sell13591.63103.3360.0000.000
27182022.08.11 19:36close13591.63104.1600.0000.000-912.9553335.44
27192022.08.11 19:36buy13603.20104.1600.0000.000
27202022.08.11 20:12close13603.20104.2880.0000.000278.4453613.88
27212022.08.15 11:26sell13611.61103.7560.0000.000
27222022.08.15 12:10close13611.61103.5070.0000.000272.4953886.37
27232022.08.16 15:34buy13621.62104.2750.0000.000
27242022.08.16 16:40close13621.62104.4960.0000.000243.3754129.74
27252022.08.22 05:06buy13631.63105.7420.0000.000
27262022.08.23 17:14close13631.63104.8890.0000.000-937.4453192.30
27272022.08.23 17:14sell13643.18104.8890.0000.000
27282022.08.24 22:28close13643.18105.7410.0000.000-1881.4751310.83
27292022.08.24 22:28buy13656.12105.7410.0000.000
27302022.08.29 07:48close13656.12106.2340.0000.0002195.8053506.63
27312022.08.29 07:48buy13661.58106.2440.0000.000
27322022.08.29 17:16close13661.58106.4850.0000.000258.8453765.47
27332022.09.02 11:08buy13671.62106.7380.0000.000
27342022.09.02 15:43close13671.62106.9580.0000.000242.2854007.75
27352022.09.06 05:36buy13681.63107.2350.0000.000
27362022.09.06 08:58close13681.63107.4960.0000.000289.2054296.95
27372022.09.14 10:01sell13691.63108.8140.0000.000
27382022.09.14 14:44close13691.63108.5790.0000.000260.3654557.31
27392022.09.16 01:22sell13701.64108.2340.0000.000
27402022.09.16 03:38close13701.64108.0030.0000.000257.5154814.82
27412022.09.20 19:45sell13711.65107.5960.0000.000
27422022.09.21 03:01close13711.65107.3760.0000.000226.0555040.87
27432022.09.22 05:57sell13721.66106.5940.0000.000
27442022.09.22 09:20close13721.66107.4140.0000.000-925.2354115.64
27452022.09.22 09:20buy13733.24107.4140.0000.000
27462022.09.22 10:00close13733.24107.5650.0000.000332.5854448.22
27472022.09.22 11:43sell13741.64105.2150.0000.000
27482022.09.22 11:44close13741.64104.9820.0000.000259.7454707.96
27492022.09.22 15:06sell13751.65104.8800.0000.000
27502022.09.22 15:16close13751.65104.6300.0000.000280.3954988.35
27512022.09.30 22:18sell13761.65104.7280.0000.000
27522022.10.03 11:47close13761.65105.5480.0000.000-940.3554048.00
27532022.10.03 11:47buy13773.24105.5480.0000.000
27542022.10.03 15:42close13773.24105.6790.0000.000288.5254336.52
27552022.10.03 20:04buy13781.64105.9390.0000.000
27562022.10.03 21:58close13781.64106.1630.0000.000249.7254586.24
27572022.10.06 17:21sell13791.64105.5110.0000.000
27582022.10.11 07:32close13791.64105.2820.0000.000193.5954779.83
27592022.10.11 07:33sell13801.65105.2950.0000.000
27602022.10.12 11:27close13801.65106.1160.0000.000-941.4753838.36
27612022.10.12 11:27buy13813.22106.1160.0000.000
27622022.10.12 12:24close13813.22106.2400.0000.000271.4254109.78
27632022.10.12 18:04buy13821.63106.5950.0000.000
27642022.10.13 15:32close13821.63105.6710.0000.000-1000.6853109.10
27652022.10.13 15:32sell13833.18105.6710.0000.000
27662022.10.13 15:47close13833.18105.5290.0000.000306.9353416.03
27672022.10.13 16:21sell13841.61105.1840.0000.000
27682022.10.13 17:23close13841.61106.0180.0000.000-912.6852503.35
27692022.10.13 17:23buy13853.14106.0180.0000.000
27702022.10.13 17:50close13853.14106.1770.0000.000339.3852842.73
27712022.10.14 07:05buy13861.59107.4590.0000.000
27722022.10.17 10:09close13861.59107.6790.0000.000245.3253088.05
27732022.10.17 15:41buy13871.60108.0220.0000.000
27742022.10.17 16:38close13871.60108.2860.0000.000287.1353375.18
27752022.10.20 16:53buy13881.61109.3660.0000.000
27762022.10.20 17:20close13881.61109.5970.0000.000252.8253628.00
27772022.10.21 13:44buy13891.61109.4460.0000.000
27782022.10.21 14:15close13891.61109.6750.0000.000250.6353878.63
27792022.10.21 18:24sell13901.62107.5550.0000.000
27802022.10.21 18:51close13901.62107.2320.0000.000355.6754234.30
27812022.10.26 17:00sell13911.63107.8430.0000.000
27822022.10.26 17:01close13911.63107.5200.0000.000357.8754592.17
27832022.10.26 20:01sell13921.64107.9480.0000.000
27842022.10.27 03:17close13921.64107.7240.0000.000188.0154780.17
27852022.10.31 02:26buy13931.65108.7800.0000.000
27862022.10.31 17:00close13931.65109.0050.0000.000252.3755032.54
27872022.11.04 14:31buy13941.66108.7410.0000.000
27882022.11.04 14:40close13941.66108.9790.0000.000268.5755301.11
27892022.11.10 15:32sell13951.66107.4820.0000.000
27902022.11.10 15:48close13951.66107.2190.0000.000296.7555597.86
27912022.11.15 15:34sell13961.67104.3120.0000.000
27922022.11.16 03:33close13961.67105.1570.0000.000-980.1254617.74
27932022.11.16 03:33buy13973.28105.1570.0000.000
27942022.11.16 04:34close13973.28105.2880.0000.000292.0954909.83
27952022.11.18 16:35sell13981.65104.3660.0000.000
27962022.11.21 11:07close13981.65105.2020.0000.000-958.2953951.54
27972022.11.21 11:07buy13993.24105.2020.0000.000
27982022.11.21 11:24close13993.24105.3270.0000.000275.3154226.85
27992022.11.21 11:25buy14001.63105.3410.0000.000
28002022.11.21 13:03close14001.63105.5620.0000.000244.8754471.72
28012022.11.23 16:43sell14011.64105.0360.0000.000
28022022.11.23 16:52close14011.64104.7900.0000.000274.2354745.95
28032022.11.28 03:16sell14021.65103.4160.0000.000
28042022.11.28 03:36close14021.65103.1740.0000.000271.4155017.36
28052022.11.29 15:17sell14031.66102.3290.0000.000
28062022.11.29 17:05close14031.66102.0870.0000.000273.0555290.41
28072022.11.30 16:32buy14041.66103.2270.0000.000
28082022.12.01 01:44close14041.66102.4000.0000.000-909.6454380.77
28092022.12.01 01:44sell14053.26102.4000.0000.000
28102022.12.01 02:36close14053.26102.2420.0000.000350.1154730.88
28112022.12.01 09:20sell14061.65101.4030.0000.000
28122022.12.01 15:30close14061.65101.1760.0000.000254.5954985.47
28132022.12.12 20:14buy14071.65100.8160.0000.000
28142022.12.12 22:27close14071.65101.0400.0000.000251.2455236.71
28152022.12.13 15:31sell14081.6699.8770.0000.000
28162022.12.13 16:06close14081.6699.6430.0000.000264.0355500.74
28172022.12.15 11:08buy14091.67100.6710.0000.000
28182022.12.15 17:35close14091.67100.8960.0000.000255.4255756.16
28192022.12.20 05:06sell14101.6898.7210.0000.000
28202022.12.20 05:09close14101.6898.4780.0000.000277.4856033.64
28212022.12.23 15:31buy14111.6997.6210.0000.000
28222022.12.23 19:14close14111.6997.8440.0000.000256.1956289.83
28232022.12.30 02:35sell14121.6997.7940.0000.000
28242022.12.30 09:49close14121.6997.5240.0000.000310.1556599.98
28252023.01.04 17:02buy14131.7096.9380.0000.000
28262023.01.04 17:15close14131.7097.2120.0000.000316.6456916.62
28272023.01.12 03:51sell14141.7197.9740.0000.000
28282023.01.12 11:21close14141.7197.7130.0000.000303.3657219.98
28292023.01.19 07:19sell14151.7294.7380.0000.000
28302023.01.20 02:59close14151.7295.5600.0000.000-982.5856237.40
28312023.01.20 02:59buy14163.3695.5600.0000.000
28322023.01.20 03:37close14163.3695.7050.0000.000331.1956568.59
28332023.01.25 17:16sell14171.7096.4760.0000.000
28342023.01.26 15:33close14171.7097.3100.0000.000-1027.6555540.94
28352023.01.26 15:33buy14183.3297.3100.0000.000
28362023.01.26 16:16close14183.3297.4660.0000.000352.0755893.01
28372023.01.26 16:17buy14191.6897.5400.0000.000
28382023.01.26 23:10close14191.6897.7600.0000.000251.2556144.26
28392023.02.01 19:27sell14201.6996.8360.0000.000
28402023.02.02 02:26close14201.6996.6030.0000.000204.0956348.35
28412023.02.02 19:11sell14211.7096.3730.0000.000
28422023.02.03 14:07close14211.7096.1520.0000.000234.0556582.40
28432023.02.03 14:19sell14221.7096.0590.0000.000
28442023.02.03 15:41close14221.7096.8880.0000.000-957.9255624.48
28452023.02.03 15:41buy14233.3496.8880.0000.000
28462023.02.03 16:15close14233.3497.0500.0000.000367.8155992.29
28472023.02.03 17:20buy14241.6897.8280.0000.000
28482023.02.03 17:59close14241.6898.0520.0000.000255.8156248.10
28492023.02.07 17:56sell14251.6997.6280.0000.000
28502023.02.10 09:21close14251.6997.2400.0000.000339.7456587.85
28512023.02.10 09:45sell14261.7097.2480.0000.000
28522023.02.10 09:59close14261.7097.0160.0000.000268.0856855.93
28532023.02.14 19:07buy14271.7199.6300.0000.000
28542023.02.15 15:34close14271.7199.8540.0000.000268.4857124.41
28552023.02.21 14:26buy14281.72100.1530.0000.000
28562023.02.22 16:50close14281.7299.3180.0000.000-968.1656156.25
28572023.02.22 16:50sell14293.3699.3180.0000.000
28582023.02.24 01:23close14293.3699.1780.0000.000151.2156307.47
28592023.02.24 02:55sell14301.6999.0580.0000.000
28602023.02.24 15:19close14301.6999.8820.0000.000-946.5455360.93
28612023.02.24 15:19buy14313.3299.8820.0000.000
28622023.02.24 18:10close14313.32100.0030.0000.000273.0855634.01
28632023.02.24 18:11buy14321.67100.0350.0000.000
28642023.02.24 21:16close14321.67100.2600.0000.000255.4355889.44
28652023.02.28 19:54sell14331.6899.7330.0000.000
28662023.03.01 13:32close14331.6899.4940.0000.000251.8556141.29
28672023.03.03 15:54sell14341.6999.8210.0000.000
28682023.03.07 10:07close14341.6999.5920.0000.000220.6856361.97
28692023.03.07 10:48sell14351.7099.4820.0000.000
28702023.03.08 17:23close14351.7099.2600.0000.000235.2056597.17
28712023.03.08 17:24sell14361.7099.1490.0000.000
28722023.03.09 10:35close14361.7098.9250.0000.000194.8856792.05
28732023.03.09 11:42sell14371.7198.6570.0000.000
28742023.03.09 22:15close14371.7198.4310.0000.000262.6957054.74
28752023.03.10 17:04sell14381.7297.6210.0000.000
28762023.03.10 17:42close14381.7297.3340.0000.000335.5357390.27
28772023.03.13 13:52sell14391.7396.3190.0000.000
28782023.03.13 14:49close14391.7396.0140.0000.000358.6557748.92
28792023.03.14 15:33buy14401.7498.4790.0000.000
28802023.03.15 12:11close14401.7497.6080.0000.000-1021.9956726.93
28812023.03.15 12:11sell14413.4097.6080.0000.000
28822023.03.15 12:28close14413.4097.4870.0000.000279.6457006.57
28832023.03.15 14:02sell14421.7296.9430.0000.000
28842023.03.15 14:14close14421.7296.6550.0000.000336.7057343.27
28852023.03.17 16:27sell14431.7395.9840.0000.000
28862023.03.20 02:53close14431.7396.8240.0000.000-1009.4656333.80
28872023.03.20 02:53buy14443.3896.8240.0000.000
28882023.03.20 08:22close14443.3895.9550.0000.000-1996.6554337.15
28892023.03.20 08:22sell14456.4895.9550.0000.000
28902023.03.20 08:56close14456.4895.4490.0000.0002228.7156565.86
28912023.03.22 21:48sell14461.7095.7780.0000.000
28922023.03.22 22:03close14461.7095.4980.0000.000323.5556889.41
28932023.03.23 21:21sell14471.7194.9200.0000.000
28942023.03.24 10:09close14471.7194.6780.0000.000259.8457149.25
28952023.03.24 10:43sell14481.7294.4630.0000.000
28962023.03.24 11:46close14481.7294.1930.0000.000315.6657464.91
28972023.03.27 19:31buy14491.7396.2240.0000.000
28982023.03.27 21:27close14491.7396.4440.0000.000258.7357723.64
28992023.03.29 05:59buy14501.7496.8550.0000.000
29002023.03.29 11:34close14501.7497.0930.0000.000281.5158005.15
29012023.04.04 18:32sell14511.7597.9060.0000.000
29022023.04.05 09:25close14511.7597.6800.0000.000246.8958252.04
29032023.04.05 17:08sell14521.7597.1690.0000.000
29042023.04.10 03:13close14521.7597.9970.0000.000-1094.6357157.41
29052023.04.10 03:13buy14533.4297.9970.0000.000
29062023.04.10 03:42close14533.4298.1200.0000.000285.9557443.36
29072023.04.10 03:52buy14541.7398.1870.0000.000
29082023.04.10 14:51close14541.7398.4380.0000.000295.1857738.54
29092023.04.14 17:01buy14551.7499.9650.0000.000
29102023.04.17 01:55close14551.74100.1850.0000.000268.4658006.99
29112023.04.20 15:35sell14561.7599.5940.0000.000
29122023.04.21 02:54close14561.7599.3710.0000.000243.3258250.31
29132023.04.25 16:47sell14571.7598.3370.0000.000
29142023.04.25 20:15close14571.7598.0890.0000.000295.0058545.31
29152023.04.28 09:22buy14581.7699.3120.0000.000
29162023.04.28 09:43close14581.7699.6150.0000.000362.5158907.82
29172023.05.02 17:23sell14591.77100.4560.0000.000
29182023.05.02 17:44close14591.77100.2320.0000.000269.4959177.31
29192023.05.05 15:31buy14601.7899.8830.0000.000
29202023.05.05 15:43close14601.78100.1090.0000.000273.4659450.77
29212023.05.10 20:09sell14611.79100.3020.0000.000
29222023.05.10 20:39close14611.79100.0790.0000.000271.3359722.10
29232023.05.17 16:04buy14621.80101.8740.0000.000
29242023.05.17 18:38close14621.80102.1050.0000.000282.6560004.75
29252023.05.26 18:02buy14631.81103.0730.0000.000
29262023.05.26 22:18close14631.81103.2930.0000.000270.6960275.44
29272023.06.02 09:19buy14641.81103.4540.0000.000
29282023.06.02 15:43close14641.81103.6910.0000.000291.6060567.04
29292023.06.08 18:47sell14651.82103.8230.0000.000
29302023.06.09 10:55close14651.82104.6510.0000.000-1047.1359519.91
29312023.06.09 10:55buy14663.56104.6510.0000.000
29322023.06.13 16:53close14663.56104.7770.0000.000338.6259858.53
29332023.06.13 17:15buy14671.80104.9910.0000.000
29342023.06.13 18:11close14671.80105.2200.0000.000280.2160138.74
29352023.06.16 10:13buy14681.81106.7230.0000.000
29362023.06.16 16:05close14681.81106.9530.0000.000282.9960421.73
29372023.06.20 18:12sell14691.82106.6050.0000.000
29382023.06.21 11:16close14691.82107.4300.0000.000-1043.4159378.32
29392023.06.21 11:16buy14703.56107.4300.0000.000
29402023.06.21 16:22close14703.56107.5580.0000.000309.7659688.08
29412023.06.21 16:47buy14711.80107.7420.0000.000
29422023.06.22 11:15close14711.80107.9710.0000.000305.7759993.84
29432023.06.22 16:04buy14721.80108.0860.0000.000
29442023.06.22 17:24close14721.80108.3100.0000.000274.0860267.92
29452023.07.05 13:25sell14731.81108.6580.0000.000
29462023.07.06 07:02close14731.81108.4130.0000.000233.3460501.26
29472023.07.07 07:02sell14741.82107.6580.0000.000
29482023.07.07 08:57close14741.82107.4360.0000.000274.6460775.90
29492023.07.10 19:34sell14751.83106.4540.0000.000
29502023.07.11 05:43close14751.83106.2300.0000.000255.6861031.59
29512023.07.14 13:41buy14761.84105.8470.0000.000
29522023.07.14 17:45close14761.84105.0140.0000.000-1041.9059989.69
29532023.07.14 17:45sell14773.60105.0140.0000.000
29542023.07.14 19:56close14773.60104.8900.0000.000303.4260293.11
29552023.07.18 16:37sell14781.81104.3210.0000.000
29562023.07.18 17:05close14781.81105.1910.0000.000-1070.3559222.76
29572023.07.18 17:05buy14793.54105.1910.0000.000
29582023.07.18 18:21close14793.54105.3420.0000.000363.3659586.12
29592023.07.19 09:47buy14801.79105.9860.0000.000
29602023.07.19 12:29close14801.79106.2160.0000.000279.8759865.99
29612023.07.20 17:54buy14811.80106.4700.0000.000
29622023.07.21 10:33close14811.80106.8890.0000.000521.2060387.19
29632023.07.26 10:21sell14821.82106.6240.0000.000
29642023.07.26 11:30close14821.82106.3870.0000.000293.1960680.38
29652023.07.27 22:36sell14831.83104.9980.0000.000
29662023.07.28 06:33close14831.83106.0130.0000.000-1285.4959394.89
29672023.07.28 06:33buy14843.56106.0130.0000.000
29682023.07.28 06:36close14843.56106.3930.0000.000919.6060314.49
29692023.07.31 11:11buy14851.81107.3910.0000.000
29702023.07.31 11:40close14851.81107.6150.0000.000275.6060590.09
29712023.08.02 11:03sell14861.82107.0900.0000.000
29722023.08.02 11:51close14861.82106.8590.0000.000285.7660875.85
29732023.08.03 17:56sell14871.83106.4530.0000.000
29742023.08.04 16:15close14871.83106.2200.0000.000266.8861142.73
29752023.08.04 16:31sell14881.84106.1480.0000.000
29762023.08.04 22:55close14881.84105.9190.0000.000286.4161429.14
29772023.08.08 05:04buy14891.85107.0040.0000.000
29782023.08.08 14:22close14891.85106.1780.0000.000-1038.7660390.38
29792023.08.08 14:22sell14903.62106.1780.0000.000
29802023.08.08 15:15close14903.62106.0380.0000.000344.4860734.86
29812023.08.10 07:08buy14911.83107.3510.0000.000
29822023.08.10 16:22close14911.83107.5750.0000.000278.6561013.51
29832023.08.14 15:36buy14921.84107.9880.0000.000
29842023.08.15 06:49close14921.84108.2210.0000.000300.1461313.65
29852023.08.17 22:29sell14931.84107.4920.0000.000
29862023.08.18 08:16close14931.84107.2490.0000.000280.8461594.49
29872023.08.21 14:02buy14941.85107.9040.0000.000
29882023.08.21 15:31close14941.85108.1770.0000.000343.3261937.81
29892023.08.23 10:34sell14951.86107.3000.0000.000
29902023.08.23 13:56close14951.86107.0720.0000.000288.2662226.07
29912023.08.29 16:43buy14961.87108.0890.0000.000
29922023.09.01 15:31close14961.87107.2540.0000.000-1017.1961208.88
29932023.09.01 15:31sell14973.66107.2540.0000.000
29942023.09.01 15:33close14973.66107.1120.0000.000353.2761562.15
29952023.09.01 15:34sell14981.85107.0870.0000.000
29962023.09.01 15:39close14981.85106.8270.0000.000326.9561889.10
29972023.09.05 16:04buy14991.86108.0870.0000.000
29982023.09.05 16:36close14991.86108.3110.0000.000283.2262172.32
29992023.09.07 17:34sell15001.87107.5900.0000.000
30002023.09.08 03:35close15001.87107.3520.0000.000279.0662451.38
30012023.09.08 16:01buy15011.88108.3290.0000.000
30022023.09.11 00:27close15011.88107.4550.0000.000-1108.0561343.33
30032023.09.11 00:27sell15023.68107.4550.0000.000
30042023.09.11 09:15close15023.68107.2850.0000.000425.2361768.56
30052023.09.12 16:38buy15031.86108.5210.0000.000
30062023.09.13 04:14close15031.86108.7430.0000.000289.4962058.05
30072023.09.14 15:11buy15041.87109.0370.0000.000
30082023.09.15 08:02close15041.87109.3290.0000.000380.0362438.08
30092023.09.15 10:08buy15051.88109.3680.0000.000
30102023.09.18 16:16close15051.88109.5930.0000.000296.4562734.53
30112023.09.19 09:09buy15061.89109.7010.0000.000
30122023.09.19 14:35close15061.89109.9270.0000.000290.3663024.89
30132023.09.21 13:37sell15071.90109.4940.0000.000
30142023.09.21 17:06close15071.90109.2700.0000.000289.2963314.18
30152023.09.22 14:38buy15081.90110.2920.0000.000
30162023.09.25 17:17close15081.90110.5120.0000.000293.1363607.31
30172023.09.25 17:18buy15091.91110.5380.0000.000
30182023.09.27 21:29close15091.91110.7640.0000.000311.5163918.82
30192023.09.29 15:12buy15101.92111.1500.0000.000
30202023.09.29 17:54close15101.92110.3230.0000.000-1079.3762839.45
30212023.09.29 17:54sell15113.76110.3230.0000.000
30222023.09.29 20:07close15113.76110.2020.0000.000309.2463148.69
30232023.09.29 23:15sell15121.90109.9540.0000.000
30242023.10.02 16:47close15121.90109.7280.0000.000268.0663416.75
30252023.10.02 16:53sell15131.91109.6340.0000.000
30262023.10.03 00:16close15131.91109.3540.0000.000339.5663756.31
30272023.10.06 15:41buy15141.92108.9660.0000.000
30282023.10.06 19:44close15141.92109.1900.0000.000292.3664048.67
30292023.10.10 15:14buy15151.93109.6420.0000.000
30302023.10.12 15:44close15151.93109.8630.0000.000326.4864375.15
30312023.10.16 16:54buy15161.94109.9520.0000.000
30322023.10.18 19:26close15161.94109.3030.0000.000-837.5163537.64
30332023.10.18 19:26sell15173.80109.3030.0000.000
30342023.10.19 00:34close15173.80109.1760.0000.000185.0963722.73
30352023.10.20 16:22buy15181.92109.6080.0000.000
30362023.10.25 13:12close15181.92108.7800.0000.000-1053.4262669.31
30372023.10.25 13:12sell15193.76108.7800.0000.000
30382023.10.25 17:05close15193.76108.6120.0000.000429.3663098.67
30392023.10.25 17:06sell15201.90108.6280.0000.000
30402023.10.27 15:49close15201.90108.3750.0000.000231.4463330.12
30412023.10.27 15:50sell15211.90108.3750.0000.000
30422023.10.27 16:42close15211.90108.1490.0000.000291.8763621.99
30432023.10.31 09:26buy15221.91108.6350.0000.000
30442023.10.31 11:20close15221.91108.8580.0000.000289.5463911.53
30452023.11.02 21:25buy15231.92109.4430.0000.000
30462023.11.06 11:15close15231.92109.6640.0000.000306.6264218.15
30472023.11.09 17:43buy15241.93109.7200.0000.000
30482023.11.13 09:58close15241.93109.9430.0000.000310.8464528.99
30492023.11.13 11:18buy15251.94110.0020.0000.000
30502023.11.15 16:17close15251.94110.2650.0000.000365.1964894.18
30512023.11.15 16:40buy15261.95110.4240.0000.000
30522023.11.15 21:02close15261.95110.6440.0000.000291.6265185.80
30532023.11.16 16:16sell15271.96109.7820.0000.000
30542023.11.16 17:01close15271.96109.5370.0000.000326.4065512.20
30552023.11.20 10:57sell15281.97108.4060.0000.000
30562023.11.20 11:36close15281.97108.1460.0000.000348.1565860.35
30572023.11.22 10:19buy15291.98108.6690.0000.000
30582023.11.22 17:50close15291.98108.8990.0000.000309.5766169.92
30592023.11.24 15:33buy15301.99109.4610.0000.000
30602023.11.24 16:34close15301.99109.6880.0000.000307.0766476.99
30612023.11.28 23:07sell15312.00108.5530.0000.000
30622023.11.29 02:43close15312.00108.3240.0000.000286.2366763.22
30632023.11.30 01:04sell15322.01108.1080.0000.000
30642023.11.30 16:37close15322.01108.9170.0000.000-1105.2865657.94
30652023.11.30 16:37buy15333.94108.9170.0000.000
30662023.11.30 16:39close15333.94109.0430.0000.000337.4665995.40
30672023.11.30 16:40buy15341.98109.0690.0000.000
30682023.11.30 17:13close15341.98109.3290.0000.000349.9566345.35
30692023.12.07 05:45sell15352.00107.8810.0000.000
30702023.12.07 08:19close15352.00107.6200.0000.000354.8166700.16
30712023.12.11 09:41buy15362.01107.3050.0000.000
30722023.12.11 09:44close15362.01107.5720.0000.000364.8167064.97
30732023.12.13 21:01sell15372.02106.5120.0000.000
30742023.12.13 21:14close15372.02106.2840.0000.000313.0567378.02
30752023.12.18 13:01buy15382.03106.6810.0000.000
30762023.12.18 15:05close15382.03106.9070.0000.000311.8767689.89
30772023.12.26 15:42buy15392.04107.6780.0000.000
30782023.12.26 17:47close15392.04107.9000.0000.000307.8567997.74
30792023.12.27 21:32sell15402.04107.2220.0000.000
30802023.12.28 02:08close15402.04106.9470.0000.000304.5868302.32
30812024.01.03 17:23buy15412.05107.3820.0000.000
30822024.01.04 06:56close15412.05107.6030.0000.000337.0868639.40
30832024.01.10 13:10buy15422.06108.4460.0000.000
30842024.01.10 16:22close15422.06108.6830.0000.000331.8868971.28
30852024.01.15 14:30buy15432.07108.7450.0000.000
30862024.01.16 18:01close15432.07108.9780.0000.000337.6769308.95
30872024.01.18 23:08buy15442.08109.8280.0000.000
30882024.01.19 07:31close15442.08110.0620.0000.000340.7069649.65
30892024.01.24 15:16sell15452.09109.283