Strategy Tester Report
IntellyTraderEA_v1.0
Alpari-ECN-Demo (Build 1420)

SymbolAUDJPY (Australian Dollar vs Japanese Yen)
Period15 Minutes (M15) 2010.01.04 00:00 - 2024.08.09 23:36 (2010.01.01 - 2024.08.14)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMM="==== Risk Management ===="; FixedLots=0.1; AutoMM=2; GS="==== General Settings ===="; LongTrades=true; ShortTrades=true; Magic1=757571; EA_Comment="Intelly Trader EA"; MaxSpread=3; Slippage=2; TicksTrade=false; StopLoss=85; TakeProfit=9; SS="==== Signal Settings ===="; SignalTF=60; SignalTop=61; SignalBottom=27; RVT="===== Reverse Trade Settings ===="; ReverseTrade=true; Magic2=757572; TakeProfitReverse=60; StopLossReverse=100; ReverseRisk_K=2; RT="===== Recovery Trade Settings ===="; RecoveryTrade=true; Magic3=757573; TakeProfitRecovery=40; StopLossRecovery=86; RecoveryRisk_K=2; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; TM="==== Time Management Settings ===="; AllowedHour_ForBacktest=-1; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; FE="==== Friday Exit ===="; FridayExit=false; ExitHour=21; LastTradeHour=19;
Bars in test5402753Ticks modelled10774990Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread10
Total net profit30005.98Gross profit115306.43Gross loss-85300.45
Profit factor1.35Expected payoff16.18
Absolute drawdown739.89Maximal drawdown5961.24 (16.52%)Relative drawdown18.14% (2325.07)
Total trades1855Short positions (won %)688 (81.40%)Long positions (won %)1167 (87.06%)
Profit trades (% of total)1576 (84.96%)Loss trades (% of total)279 (15.04%)
Largestprofit trade1343.18loss trade-1830.60
Averageprofit trade73.16loss trade-305.74
Maximumconsecutive wins (profit in money)44 (1119.27)consecutive losses (loss in money)5 (-3462.31)
Maximalconsecutive profit (count of wins)2561.65 (36)consecutive loss (count of losses)-3462.31 (5)
Averageconsecutive wins9consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.06 07:12buy10.2084.1950.0000.000
22010.01.06 10:14close10.2084.2880.0000.00012.6310012.63
32010.01.06 10:15buy20.2184.2690.0000.000
42010.01.06 10:21close20.2184.3710.0000.00014.5410027.17
52010.01.08 22:29buy30.2185.6620.0000.000
62010.01.11 00:00close30.2185.8800.0000.00032.2710059.44
72010.01.11 00:01buy40.2185.8990.0000.000
82010.01.11 10:06close40.2185.9910.0000.00013.1210072.56
92010.01.12 14:19sell50.2184.4220.0000.000
102010.01.12 14:33close50.2184.3260.0000.00013.6910086.25
112010.01.14 01:31buy60.2184.8050.0000.000
122010.01.14 01:33close60.2184.9890.0000.00026.2510112.50
132010.01.19 16:46buy70.2184.2200.0000.000
142010.01.19 18:36close70.2184.3170.0000.00013.8310126.33
152010.01.21 15:34buy80.2183.8530.0000.000
162010.01.21 16:30close80.2183.0030.0000.000-121.2510005.08
172010.01.21 16:30sell90.4083.0030.0000.000
182010.01.21 16:55close90.4082.3480.0000.000177.9510183.03
192010.01.26 02:05buy100.2182.0060.0000.000
202010.01.26 02:12close100.2182.1010.0000.00013.5510196.58
212010.01.26 07:43sell110.2180.2440.0000.000
222010.01.26 08:04close110.2181.1840.0000.000-134.0710062.51
232010.01.26 08:04buy120.4281.1840.0000.000
242010.01.26 10:26close120.4280.0950.0000.000-310.679751.84
252010.01.26 10:26sell130.8080.0950.0000.000
262010.01.27 01:31close130.8080.9810.0000.000-489.799262.05
272010.01.28 03:28buy140.1980.8760.0000.000
282010.01.28 03:41close140.1980.9750.0000.00012.779274.82
292010.01.29 14:36buy150.1981.1430.0000.000
302010.01.29 14:44close150.1981.2380.0000.00012.269287.08
312010.02.01 16:24buy160.1980.5740.0000.000
322010.02.01 17:21close160.1980.7130.0000.00017.949305.02
332010.02.03 12:16buy170.1980.5100.0000.000
342010.02.03 12:58close170.1980.6050.0000.00012.269317.28
352010.02.04 15:18sell180.1979.2540.0000.000
362010.02.04 15:59close180.1979.1020.0000.00019.619336.89
372010.02.09 07:19buy190.1977.8500.0000.000
382010.02.09 07:55close190.1977.9560.0000.00013.689350.57
392010.02.11 00:47buy200.1978.8980.0000.000
402010.02.11 01:31close200.1979.4700.0000.00073.829424.39
412010.02.15 12:56buy210.1980.1520.0000.000
422010.02.16 05:37close210.1980.2560.0000.00014.499438.88
432010.02.16 05:38buy220.1980.3050.0000.000
442010.02.16 05:53close220.1980.4010.0000.00012.399451.27
452010.02.23 16:16sell230.1980.9570.0000.000
462010.02.23 16:33close230.1980.8300.0000.00016.399467.66
472010.02.25 07:28sell240.1979.3630.0000.000
482010.02.25 07:43close240.1979.2180.0000.00018.719486.37
492010.03.01 00:14buy250.1979.9200.0000.000
502010.03.01 01:40close250.1980.0270.0000.00013.819500.18
512010.03.04 07:40sell260.2079.4590.0000.000
522010.03.04 07:43close260.2079.2680.0000.00025.949526.12
532010.03.04 15:03buy270.2080.2930.0000.000
542010.03.04 15:04close270.2080.4220.0000.00017.539543.65
552010.03.09 18:26buy280.2082.1620.0000.000
562010.03.09 19:17close280.2082.2560.0000.00012.779556.42
572010.03.11 13:05buy290.2083.0110.0000.000
582010.03.12 07:27close290.2083.1090.0000.00014.449570.86
592010.03.12 14:31buy300.2083.3800.0000.000
602010.03.12 14:33close300.2083.4980.0000.00016.039586.89
612010.03.16 10:57buy310.2082.9220.0000.000
622010.03.16 12:04close310.2083.0290.0000.00014.549601.43
632010.03.22 14:06sell320.2081.9210.0000.000
642010.03.22 14:16close320.2081.8080.0000.00015.349616.77
652010.03.23 15:19buy330.2083.0750.0000.000
662010.03.24 09:10close330.2083.1680.0000.00013.759630.52
672010.03.29 08:59buy340.2084.4190.0000.000
682010.03.29 09:37close340.2084.5220.0000.00013.999644.51
692010.04.06 21:13buy350.2087.0900.0000.000
702010.04.07 04:02close350.2087.1810.0000.00013.489657.99
712010.04.07 04:03buy360.2087.2190.0000.000
722010.04.07 04:26close360.2087.3110.0000.00012.499670.48
732010.04.08 10:27sell370.2085.8490.0000.000
742010.04.08 11:31close370.2085.7450.0000.00014.129684.60
752010.04.09 01:37buy380.2086.8790.0000.000
762010.04.09 08:22close380.2086.9840.0000.00014.269698.86
772010.04.12 23:59sell390.2086.1030.0000.000
782010.04.13 02:21close390.2085.9810.0000.00014.499713.35
792010.04.13 03:20sell400.2085.7920.0000.000
802010.04.13 05:32close400.2085.6810.0000.00015.089728.43
812010.04.14 02:13buy410.2086.7680.0000.000
822010.04.14 02:14close410.2086.8580.0000.00012.239740.66
832010.04.16 16:56sell420.2085.5790.0000.000
842010.04.16 17:14close420.2085.4410.0000.00018.759759.41
852010.04.19 23:27buy430.2085.4710.0000.000
862010.04.19 23:32close430.2085.5710.0000.00013.599773.00
872010.04.23 16:18buy440.2086.8410.0000.000
882010.04.23 17:17close440.2086.9460.0000.00014.269787.26
892010.04.27 17:27sell450.2085.8140.0000.000
902010.04.27 17:30close450.2085.6530.0000.00021.879809.13
912010.04.28 14:09buy460.2086.5370.0000.000
922010.04.28 14:12close460.2086.6630.0000.00017.119826.24
932010.05.03 14:23buy470.2087.4900.0000.000
942010.05.03 15:36close470.2087.5820.0000.00012.509838.74
952010.05.04 14:53sell480.2086.4330.0000.000
962010.05.04 15:00close480.2086.3190.0000.00015.489854.22
972010.05.06 08:59sell490.2083.9090.0000.000
982010.05.06 10:39close490.2084.7630.0000.000-116.009738.22
992010.05.06 10:39buy500.4084.7630.0000.000
1002010.05.06 17:07close500.4083.7600.0000.000-272.519465.71
1012010.05.06 17:07sell510.7683.7600.0000.000
1022010.05.06 17:42close510.7683.3220.0000.000226.099691.80
1032010.05.06 17:47sell520.2082.8080.0000.000
1042010.05.06 17:49close520.2082.5120.0000.00040.219732.01
1052010.05.10 03:29buy530.2083.4900.0000.000
1062010.05.10 03:31close530.2083.6550.0000.00022.429754.43
1072010.05.14 17:21sell540.2081.5060.0000.000
1082010.05.17 02:22close540.2081.4020.0000.00012.039766.45
1092010.05.17 04:03sell550.2081.1310.0000.000
1102010.05.17 04:04close550.2081.0000.0000.00017.799784.24
1112010.05.18 23:28sell560.2079.3000.0000.000
1122010.05.18 23:30close560.2079.2090.0000.00012.379796.61
1132010.05.20 15:43sell570.2074.4850.0000.000
1142010.05.20 15:47close570.2074.3840.0000.00013.729810.33
1152010.05.25 12:02sell580.2072.3490.0000.000
1162010.05.25 12:03close580.2072.1670.0000.00024.729835.05
1172010.05.25 22:02buy590.2074.4960.0000.000
1182010.05.25 22:55close590.2074.6280.0000.00017.939852.98
1192010.06.02 18:07buy600.2077.2500.0000.000
1202010.06.02 21:42close600.2077.3410.0000.00012.369865.34
1212010.06.02 21:43buy610.2077.4460.0000.000
1222010.06.02 21:56close610.2077.5850.0000.00018.889884.22
1232010.06.04 11:06buy620.2078.5940.0000.000
1242010.06.04 13:03close620.2077.7410.0000.000-115.889768.34
1252010.06.04 13:03sell630.4077.7410.0000.000
1262010.06.04 14:31close630.4076.7880.0000.000258.9110027.25
1272010.06.04 14:35sell640.2176.4530.0000.000
1282010.06.04 14:37close640.2176.3190.0000.00019.1110046.36
1292010.06.09 14:03buy650.2175.9000.0000.000
1302010.06.09 14:14close650.2175.9910.0000.00012.9810059.34
1312010.06.15 19:21buy660.2178.9550.0000.000
1322010.06.15 19:38close660.2179.0590.0000.00014.8310074.17
1332010.06.21 00:00buy670.2179.6270.0000.000
1342010.06.21 02:08close670.2179.7190.0000.00013.1310087.30
1352010.06.23 16:07sell680.2177.9480.0000.000
1362010.06.23 20:31close680.2178.8800.0000.000-132.939954.37
1372010.06.23 20:31buy690.4078.8800.0000.000
1382010.06.24 09:49close690.4077.8360.0000.000-276.929677.46
1392010.06.24 09:49sell700.8077.8360.0000.000
1402010.06.24 13:25close700.8077.4160.0000.000228.219905.67
1412010.06.25 19:36buy710.2078.1910.0000.000
1422010.06.28 02:36close710.2078.2840.0000.00013.759919.42
1432010.06.29 07:06sell720.2076.8210.0000.000
1442010.06.29 07:11close720.2076.6590.0000.00022.009941.42
1452010.06.30 23:49sell730.2074.1300.0000.000
1462010.07.01 03:14close730.2074.0300.0000.0007.319948.72
1472010.07.01 03:15sell740.2073.9670.0000.000
1482010.07.01 03:25close740.2073.8440.0000.00016.719965.43
1492010.07.02 04:10buy750.2074.9770.0000.000
1502010.07.02 12:42close750.2074.1020.0000.000-118.879846.56
1512010.07.02 12:42sell760.4074.1020.0000.000
1522010.07.05 01:24close760.4073.4840.0000.000163.7110010.28
1532010.07.06 02:45sell770.2172.8180.0000.000
1542010.07.06 03:14close770.2172.7240.0000.00013.4110023.69
1552010.07.06 08:17buy780.2174.1360.0000.000
1562010.07.06 09:10close780.2174.2270.0000.00012.9810036.67
1572010.07.07 16:35buy790.2174.6830.0000.000
1582010.07.07 16:49close790.2174.8220.0000.00019.8310056.50
1592010.07.13 02:07buy800.2177.9140.0000.000
1602010.07.13 08:15close800.2177.0370.0000.000-125.109931.40
1612010.07.13 08:15sell810.4077.0370.0000.000
1622010.07.13 18:12close810.4077.9640.0000.000-251.849679.56
1632010.07.13 18:12buy820.8077.9640.0000.000
1642010.07.13 22:53close820.8078.4010.0000.000237.469917.02
1652010.07.16 07:19sell830.2076.1040.0000.000
1662010.07.16 14:02close830.2076.0040.0000.00013.589930.60
1672010.07.16 16:06sell840.2075.2540.0000.000
1682010.07.16 16:07close840.2075.1080.0000.00019.839950.43
1692010.07.20 03:17buy850.2076.1290.0000.000
1702010.07.20 04:33close850.2076.2640.0000.00018.349968.77
1712010.07.22 12:41buy860.2076.8930.0000.000
1722010.07.22 12:42close860.2076.9920.0000.00013.459982.22
1732010.07.29 09:12buy870.2078.7710.0000.000
1742010.07.29 10:14close870.2078.8850.0000.00015.499997.71
1752010.07.30 16:43buy880.2078.5380.0000.000
1762010.08.02 02:24close880.2078.6510.0000.00016.4710014.18
1772010.08.02 02:25buy890.2178.6990.0000.000
1782010.08.02 02:28close890.2178.8160.0000.00016.6910030.87
1792010.08.04 14:29buy900.2178.6590.0000.000
1802010.08.04 16:01close900.2178.8660.0000.00029.5210060.39
1812010.08.06 07:52buy910.2178.8780.0000.000
1822010.08.06 08:06close910.2178.9750.0000.00013.8410074.23
1832010.08.11 02:43sell920.2177.3980.0000.000
1842010.08.11 07:33close920.2177.3020.0000.00013.6910087.92
1852010.08.11 07:34sell930.2177.3130.0000.000
1862010.08.11 07:51close930.2177.2080.0000.00014.9810102.90
1872010.08.13 00:58buy940.2177.2140.0000.000
1882010.08.13 04:13close940.2177.3110.0000.00013.8310116.73
1892010.08.17 07:30buy950.2177.0000.0000.000
1902010.08.17 12:19close950.2177.0960.0000.00013.7010130.43
1912010.08.19 09:03buy960.2177.2240.0000.000
1922010.08.19 16:01close960.2176.2300.0000.000-141.789988.65
1932010.08.19 16:01sell970.4076.2300.0000.000
1942010.08.20 12:24close970.4075.5690.0000.000175.3910164.04
1952010.08.24 09:59sell980.2174.8200.0000.000
1962010.08.24 10:03close980.2174.7290.0000.00012.9810177.02
1972010.08.26 01:39buy990.2175.1560.0000.000
1982010.08.26 07:27close990.2175.2490.0000.00013.2710190.29
1992010.08.27 14:31buy1000.2175.5080.0000.000
2002010.08.27 14:35close1000.2175.6560.0000.00021.1110211.40
2012010.08.31 08:17sell1010.2174.8290.0000.000
2022010.08.31 08:43close1010.2174.6790.0000.00021.4010232.80
2032010.09.01 03:39buy1020.2175.6800.0000.000
2042010.09.01 04:36close1020.2175.7870.0000.00015.2610248.06
2052010.09.07 09:11sell1030.2176.5130.0000.000
2062010.09.07 09:30close1030.2176.4150.0000.00013.9810262.04
2072010.09.08 12:14buy1040.2176.8800.0000.000
2082010.09.08 12:18close1040.2176.9770.0000.00013.8310275.87
2092010.09.08 15:15buy1050.2176.8720.0000.000
2102010.09.08 15:32close1050.2176.9720.0000.00014.2710290.14
2112010.09.14 17:03buy1060.2178.2640.0000.000
2122010.09.14 17:15close1060.2178.3630.0000.00014.1210304.26
2132010.09.16 22:10buy1070.2180.4550.0000.000
2142010.09.17 04:46close1070.2180.5950.0000.00021.1510325.41
2152010.09.17 04:47buy1080.2180.6090.0000.000
2162010.09.17 05:13close1080.2180.7020.0000.00013.2610338.67
2172010.09.21 20:35buy1090.2181.2990.0000.000
2182010.09.22 17:29close1090.2180.3740.0000.000-130.7610207.91
2192010.09.22 17:29sell1100.4280.3740.0000.000
2202010.09.24 06:16close1100.4280.8580.0000.000-155.6510052.25
2212010.09.24 06:16buy1110.8080.8580.0000.000
2222010.09.29 02:23close1110.8081.2730.0000.000238.9710291.23
2232010.10.01 16:18buy1120.2181.0790.0000.000
2242010.10.04 03:49close1120.2181.2120.0000.00020.1510311.37
2252010.10.04 03:50buy1130.2181.2560.0000.000
2262010.10.04 10:48close1130.2180.3910.0000.000-123.3910187.98
2272010.10.04 10:48sell1140.4280.3910.0000.000
2282010.10.05 18:12close1140.4280.7840.0000.000-116.5010071.49
2292010.10.05 18:12buy1150.8480.7840.0000.000
2302010.10.06 11:04close1150.8481.1980.0000.000240.9310312.42
2312010.10.08 14:56sell1160.2179.9520.0000.000
2322010.10.08 20:16close1160.2180.8080.0000.000-122.0910190.33
2332010.10.08 20:16buy1170.4280.8080.0000.000
2342010.10.12 05:57close1170.4280.1230.0000.000-190.719999.62
2352010.10.12 05:57sell1180.8080.1230.0000.000
2362010.10.13 03:44close1180.8080.9910.0000.000-480.009519.62
2372010.10.13 03:44buy1190.1980.9910.0000.000
2382010.10.13 17:00close1190.1981.1040.0000.00014.589534.20
2392010.10.18 08:03sell1200.2079.8700.0000.000
2402010.10.18 10:03close1200.2079.7500.0000.00016.309550.50
2412010.10.18 20:57buy1210.2080.6270.0000.000
2422010.10.18 21:10close1210.2080.7180.0000.00012.379562.87
2432010.10.19 16:07sell1220.2079.4000.0000.000
2442010.10.19 19:21close1220.2079.3040.0000.00013.049575.91
2452010.10.19 19:56sell1230.2079.2110.0000.000
2462010.10.19 20:04close1230.2079.0620.0000.00020.249596.15
2472010.10.20 17:21buy1240.2079.9100.0000.000
2482010.10.20 17:29close1240.2080.0080.0000.00013.319609.46
2492010.10.25 00:00buy1250.2080.1490.0000.000
2502010.10.25 02:45close1250.2080.2390.0000.00012.229621.68
2512010.10.27 05:13sell1260.2079.4980.0000.000
2522010.10.27 08:34close1260.2079.3960.0000.00013.859635.53
2532010.10.29 03:17sell1270.2078.7110.0000.000
2542010.10.29 04:46close1270.2078.6070.0000.00014.139649.66
2552010.11.09 20:18buy1280.2082.3310.0000.000
2562010.11.10 14:15close1280.2082.4260.0000.00014.039663.70
2572010.11.10 14:24buy1290.2082.4640.0000.000
2582010.11.10 14:35close1290.2082.5670.0000.00013.999677.69
2592010.11.12 08:11sell1300.2081.1630.0000.000
2602010.11.12 08:15close1300.2081.0000.0000.00022.149699.83
2612010.11.15 18:47buy1310.2082.1290.0000.000
2622010.11.16 17:44close1310.2081.2540.0000.000-117.759582.08
2632010.11.16 17:44sell1320.4081.2540.0000.000
2642010.11.18 02:02close1320.4081.7530.0000.000-152.339429.75
2652010.11.18 02:02buy1330.7681.7530.0000.000
2662010.11.18 09:50close1330.7682.1570.0000.000208.559638.30
2672010.11.22 00:56buy1340.2082.5890.0000.000
2682010.11.22 01:05close1340.2082.7010.0000.00015.219653.51
2692010.11.23 14:57sell1350.2081.4920.0000.000
2702010.11.23 15:15close1350.2081.4020.0000.00012.229665.73
2712010.11.24 14:39buy1360.2081.9220.0000.000
2722010.11.24 17:07close1360.2082.0150.0000.00012.639678.36
2732010.11.26 07:21sell1370.2081.2420.0000.000
2742010.11.26 10:35close1370.2081.1220.0000.00016.309694.66
2752010.11.30 14:42sell1380.2079.9050.0000.000
2762010.12.01 02:38close1380.2079.7800.0000.00014.899709.55
2772010.12.01 09:23buy1390.2080.7840.0000.000
2782010.12.01 09:26close1390.2080.8800.0000.00013.049722.59
2792010.12.07 08:47buy1400.2082.0000.0000.000
2802010.12.07 09:57close1400.2082.0960.0000.00013.049735.63
2812010.12.10 14:05buy1410.2082.7270.0000.000
2822010.12.13 05:39close1410.2082.8190.0000.00013.629749.25
2832010.12.14 14:30buy1420.2083.2200.0000.000
2842010.12.14 16:02close1420.2083.3210.0000.00013.729762.97
2852010.12.20 13:31buy1430.2083.2390.0000.000
2862010.12.21 02:26close1430.2083.3300.0000.00013.489776.45
2872010.12.21 02:29buy1440.2083.3430.0000.000
2882010.12.21 08:14close1440.2083.4400.0000.00013.179789.62
2892010.12.27 01:21sell1450.2082.8370.0000.000
2902010.12.28 01:56close1450.2083.3350.0000.000-69.749719.88
2912010.12.28 01:56buy1460.4083.3350.0000.000
2922010.12.30 03:34close1460.4082.8030.0000.000-135.579584.30
2932010.12.30 03:34sell1470.8082.8030.0000.000
2942011.01.04 17:04close1470.8082.3660.0000.000212.329796.62
2952011.01.04 17:04sell1480.2082.3560.0000.000
2962011.01.04 18:18close1480.2082.2490.0000.00014.539811.15
2972011.01.05 14:28buy1490.2082.7910.0000.000
2982011.01.05 15:07close1490.2082.8900.0000.00013.459824.60
2992011.01.07 13:02buy1500.2083.0140.0000.000
3002011.01.10 15:34close1500.2082.1560.0000.000-115.449709.16
3012011.01.10 15:34sell1510.4082.1560.0000.000
3022011.01.12 10:37close1510.4082.3650.0000.000-65.169644.00
3032011.01.12 10:37buy1520.8082.3650.0000.000
3042011.01.12 14:37close1520.8082.7740.0000.000222.259866.25
3052011.01.18 08:15buy1530.2082.3010.0000.000
3062011.01.18 09:34close1530.2082.3980.0000.00013.189879.43
3072011.01.20 01:18sell1540.2081.7600.0000.000
3082011.01.20 07:40close1540.2081.6590.0000.00013.729893.15
3092011.01.24 08:44buy1550.2081.9750.0000.000
3102011.01.24 09:06close1550.2082.0660.0000.00012.379905.52
3112011.01.26 21:49buy1560.2082.1810.0000.000
3122011.01.27 09:11close1560.2082.2800.0000.00016.829922.34
3132011.01.27 09:12buy1570.2082.2510.0000.000
3142011.01.27 13:37close1570.2082.3580.0000.00014.539936.87
3152011.02.01 01:13buy1580.2081.9440.0000.000
3162011.02.01 05:36close1580.2082.0390.0000.00012.909949.77
3172011.02.10 16:47buy1590.2083.5210.0000.000
3182011.02.10 17:29close1590.2083.6160.0000.00012.909962.67
3192011.02.11 17:03buy1600.2083.6310.0000.000
3202011.02.14 08:37close1600.2083.7530.0000.00017.709980.37
3212011.02.15 03:16buy1610.2083.6920.0000.000
3222011.02.15 06:34close1610.2083.7870.0000.00012.909993.27
3232011.02.16 20:36buy1620.2083.9020.0000.000
3242011.02.17 14:32close1620.2083.9940.0000.00015.8710009.14
3252011.02.22 01:05sell1630.2183.6810.0000.000
3262011.02.22 01:11close1630.2183.5870.0000.00013.4110022.55
3272011.02.24 08:49sell1640.2181.9870.0000.000
3282011.02.25 00:43close1640.2182.8480.0000.000-125.019897.54
3292011.02.25 00:43buy1650.4082.8480.0000.000
3302011.02.28 18:34close1650.4083.4500.0000.000165.8010063.34
3312011.03.02 03:21sell1660.2182.7180.0000.000
3322011.03.02 04:04close1660.2182.6190.0000.00014.1210077.46
3332011.03.03 07:15buy1670.2183.3180.0000.000
3342011.03.03 14:31close1670.2183.4200.0000.00014.5510092.01
3352011.03.03 14:36buy1680.2183.4270.0000.000
3362011.03.03 14:49close1680.2183.5260.0000.00014.1210106.13
3372011.03.08 17:29buy1690.2183.5180.0000.000
3382011.03.08 18:00close1690.2183.6080.0000.00012.8410118.97
3392011.03.11 11:11sell1700.2182.1190.0000.000
3402011.03.11 11:35close1700.2181.9820.0000.00019.5410138.51
3412011.03.15 03:49sell1710.2181.4420.0000.000
3422011.03.15 03:51close1710.2181.1550.0000.00040.9310179.44
3432011.03.16 16:55sell1720.2179.1500.0000.000
3442011.03.16 17:00close1720.2178.8970.0000.00036.0910215.53
3452011.03.18 01:02buy1730.2178.9830.0000.000
3462011.03.18 01:03close1730.2179.3400.0000.00050.9310266.46
3472011.03.23 17:33buy1740.2181.9860.0000.000
3482011.03.23 20:41close1740.2182.0840.0000.00013.9710280.43
3492011.04.05 15:51buy1750.2187.3360.0000.000
3502011.04.05 16:43close1750.2187.4490.0000.00016.1210296.55
3512011.04.12 02:31sell1760.2188.1980.0000.000
3522011.04.12 03:03close1760.2188.0190.0000.00025.5310322.08
3532011.04.15 01:19buy1770.2188.2150.0000.000
3542011.04.15 01:26close1770.2188.3070.0000.00013.1310335.21
3552011.04.18 16:11sell1780.2186.4760.0000.000
3562011.04.18 16:46close1780.2186.3530.0000.00017.5510352.76
3572011.04.20 01:14buy1790.2187.1280.0000.000
3582011.04.20 01:36close1790.2187.2460.0000.00016.8410369.60
3592011.04.25 01:11buy1800.2188.1830.0000.000
3602011.04.25 01:44close1800.2188.3030.0000.00017.1210386.72
3612011.04.26 17:27buy1810.2188.0680.0000.000
3622011.04.26 17:54close1810.2188.1930.0000.00017.8310404.55
3632011.05.03 04:23sell1820.2188.4460.0000.000
3642011.05.03 05:03close1820.2188.3270.0000.00016.9810421.53
3652011.05.04 19:23sell1830.2186.5160.0000.000
3662011.05.04 19:32close1830.2186.4120.0000.00014.8310436.36
3672011.05.05 12:55sell1840.2185.3640.0000.000
3682011.05.05 13:02close1840.2185.1420.0000.00031.6610468.02
3692011.05.06 15:31buy1850.2186.4600.0000.000
3702011.05.06 15:32close1850.2186.6680.0000.00029.6710497.69
3712011.05.10 10:37buy1860.2187.0300.0000.000
3722011.05.10 10:49close1860.2187.1250.0000.00013.5610511.25
3732011.05.11 20:34sell1870.2286.2860.0000.000
3742011.05.11 20:37close1870.2286.1520.0000.00020.0210531.27
3752011.05.13 19:08sell1880.2285.0450.0000.000
3762011.05.13 19:23close1880.2284.9240.0000.00018.0810549.35
3772011.05.16 18:06buy1890.2286.0570.0000.000
3782011.05.17 08:24close1890.2286.1900.0000.00021.1110570.47
3792011.05.17 08:25buy1900.2286.1470.0000.000
3802011.05.17 08:33close1900.2286.2620.0000.00017.1810587.65
3812011.05.23 09:54sell1910.2286.1440.0000.000
3822011.05.23 10:16close1910.2286.0450.0000.00014.7910602.44
3832011.05.24 11:36buy1920.2286.6100.0000.000
3842011.05.24 15:40close1920.2286.7120.0000.00015.2410617.68
3852011.05.24 15:41buy1930.2286.7120.0000.000
3862011.05.24 16:06close1930.2286.8240.0000.00016.7410634.42
3872011.05.25 08:50sell1940.2285.6190.0000.000
3882011.05.25 08:56close1940.2285.5030.0000.00017.3410651.76
3892011.05.26 04:03buy1950.2286.6540.0000.000
3902011.05.26 04:36close1950.2286.7730.0000.00017.7810669.54
3912011.05.27 06:52buy1960.2286.7810.0000.000
3922011.05.27 16:45close1960.2286.8740.0000.00013.9010683.44
3932011.05.27 16:46buy1970.2286.8690.0000.000
3942011.05.31 05:37close1970.2287.0000.0000.00022.0510705.49
3952011.06.01 22:21sell1980.2286.0080.0000.000
3962011.06.01 22:47close1980.2285.9090.0000.00014.7910720.28
3972011.06.03 15:33sell1990.2285.2160.0000.000
3982011.06.03 15:35close1990.2285.1100.0000.00015.8410736.12
3992011.06.08 13:31sell2000.2284.6580.0000.000
4002011.06.08 13:45close2000.2284.4840.0000.00026.0010762.12
4012011.06.09 20:13buy2010.2285.3510.0000.000
4022011.06.09 20:45close2010.2285.4500.0000.00014.7910776.91
4032011.06.13 21:49buy2020.2285.2710.0000.000
4042011.06.14 06:44close2020.2285.3870.0000.00018.5610795.47
4052011.06.14 06:45buy2030.2285.4060.0000.000
4062011.06.14 08:23close2030.2285.5060.0000.00014.9410810.41
4072011.06.20 10:06sell2040.2284.1340.0000.000
4082011.06.20 18:46close2040.2284.9980.0000.000-129.1010681.31
4092011.06.20 18:46buy2050.4484.9980.0000.000
4102011.06.29 08:37close2050.4485.6080.0000.000204.5310885.84
4112011.07.01 17:01buy2060.2286.9120.0000.000
4122011.07.01 20:10close2060.2287.0050.0000.00013.9010899.74
4132011.07.07 04:31buy2070.2286.8550.0000.000
4142011.07.07 06:01close2070.2286.9510.0000.00014.3410914.08
4152011.07.08 16:04sell2080.2286.3570.0000.000
4162011.07.11 00:01close2080.2286.2560.0000.00012.8010926.87
4172011.07.11 15:29sell2090.2285.7440.0000.000
4182011.07.11 17:36close2090.2285.6350.0000.00016.2910943.16
4192011.07.13 17:17buy2100.2285.1470.0000.000
4202011.07.15 10:13close2100.2284.2920.0000.000-122.8210820.34
4212011.07.15 10:13sell2110.4484.2920.0000.000
4222011.07.18 03:39close2110.4483.6770.0000.000179.1810999.52
4232011.07.19 04:07buy2120.2284.2040.0000.000
4242011.07.19 11:33close2120.2284.2960.0000.00013.7411013.26
4252011.07.19 11:34buy2130.2384.3110.0000.000
4262011.07.19 12:13close2130.2384.4090.0000.00015.3111028.57
4272011.07.21 17:03buy2140.2384.8990.0000.000
4282011.07.21 17:27close2140.2385.0610.0000.00025.3111053.88
4292011.07.25 19:39buy2150.2385.1830.0000.000
4302011.07.26 09:18close2150.2385.2760.0000.00015.8211069.70
4312011.07.29 05:31sell2160.2385.1740.0000.000
4322011.07.29 05:39close2160.2385.0500.0000.00019.3711089.07
4332011.08.01 03:31buy2170.2385.5860.0000.000
4342011.08.01 03:34close2170.2385.8970.0000.00048.5911137.66
4352011.08.02 19:53sell2180.2383.3460.0000.000
4362011.08.02 19:57close2180.2383.2560.0000.00014.0611151.72
4372011.08.04 04:02buy2190.2383.5120.0000.000
4382011.08.04 04:07close2190.2383.6190.0000.00016.7211168.44
4392011.08.05 09:12sell2200.2382.0070.0000.000
4402011.08.05 09:54close2200.2381.8940.0000.00017.6511186.09
4412011.08.09 01:22sell2210.2378.6850.0000.000
4422011.08.09 01:55close2210.2378.5620.0000.00019.2111205.30
4432011.08.10 00:40buy2220.2380.1660.0000.000
4442011.08.10 00:47close2220.2380.2740.0000.00016.8711222.17
4452011.08.11 22:06buy2230.2379.2730.0000.000
4462011.08.11 22:18close2230.2379.4300.0000.00024.5211246.69
4472011.08.15 00:43buy2240.2379.6790.0000.000
4482011.08.15 01:34close2240.2379.7710.0000.00014.3811261.07
4492011.08.17 12:30buy2250.2380.6810.0000.000
4502011.08.17 14:05close2250.2380.8230.0000.00022.1911283.26
4512011.08.18 17:02sell2260.2379.5320.0000.000
4522011.08.18 17:03close2260.2379.4320.0000.00015.6311298.89
4532011.08.22 05:03buy2270.2380.1870.0000.000
4542011.08.22 05:05close2270.2380.3890.0000.00031.5511330.44
4552011.08.22 12:24buy2280.2380.1460.0000.000
4562011.08.22 13:24close2280.2380.2680.0000.00019.0611349.50
4572011.08.25 03:14buy2290.2380.7340.0000.000
4582011.08.25 14:31close2290.2380.8270.0000.00014.5311364.03
4592011.08.25 14:46buy2300.2380.8830.0000.000
4602011.08.25 14:50close2300.2380.9750.0000.00014.3711378.40
4612011.08.29 04:03buy2310.2381.2430.0000.000
4622011.08.29 04:16close2310.2381.3490.0000.00016.5611394.96
4632011.09.01 04:12buy2320.2382.1990.0000.000
4642011.09.01 04:28close2320.2382.3810.0000.00028.4411423.40
4652011.09.06 11:07buy2330.2381.5730.0000.000
4662011.09.06 11:11close2330.2381.7000.0000.00019.8411443.24
4672011.09.07 09:11buy2340.2381.9210.0000.000
4682011.09.07 16:07close2340.2382.0300.0000.00017.0311460.27
4692011.09.09 16:41sell2350.2381.3450.0000.000
4702011.09.09 16:42close2350.2381.2490.0000.00015.0011475.27
4712011.09.15 16:01buy2360.2379.1460.0000.000
4722011.09.15 16:07close2360.2379.3320.0000.00029.0611504.33
4732011.09.15 19:22buy2370.2479.1850.0000.000
4742011.09.16 00:45close2370.2479.2790.0000.00016.6711521.00
4752011.09.19 15:32sell2380.2478.4120.0000.000
4762011.09.19 16:21close2380.2478.3220.0000.00014.6711535.67
4772011.09.20 12:44buy2390.2478.8120.0000.000
4782011.09.21 15:02close2390.2477.9440.0000.000-140.1511395.51
4792011.09.21 15:02sell2400.4677.9440.0000.000
4802011.09.21 22:35close2400.4677.3410.0000.000188.4011583.91
4812011.09.21 22:36sell2410.2477.2550.0000.000
4822011.09.21 22:39close2410.2477.1640.0000.00014.8411598.75
4832011.09.27 05:41buy2420.2475.3770.0000.000
4842011.09.27 08:51close2420.2475.5020.0000.00020.3811619.13
4852011.09.27 08:52buy2430.2475.4670.0000.000
4862011.09.27 09:10close2430.2475.5570.0000.00014.6811633.81
4872011.09.29 03:28sell2440.2474.2330.0000.000
4882011.09.29 07:53close2440.2475.1060.0000.000-142.3111491.50
4892011.09.29 07:53buy2450.4675.1060.0000.000
4902011.09.29 15:47close2450.4675.7300.0000.000194.9711686.47
4912011.09.29 15:48buy2460.2475.7860.0000.000
4922011.09.29 16:47close2460.2475.8860.0000.00016.3011702.77
4932011.10.04 00:05sell2470.2472.8780.0000.000
4942011.10.04 00:11close2470.2472.7720.0000.00017.2811720.05
4952011.10.04 03:08sell2480.2472.8540.0000.000
4962011.10.04 03:39close2480.2472.6710.0000.00029.8311749.88
4972011.10.04 23:12buy2490.2473.6000.0000.000
4982011.10.04 23:13close2490.2473.7070.0000.00017.4411767.32
4992011.10.05 17:02buy2500.2473.6880.0000.000
5002011.10.05 17:45close2500.2473.7950.0000.00017.4511784.77
5012011.10.14 09:08buy2510.2478.6730.0000.000
5022011.10.14 11:34close2510.2478.7640.0000.00014.8411799.61
5032011.10.17 23:53sell2520.2477.9820.0000.000
5042011.10.18 10:09close2520.2477.8450.0000.00019.8211819.43
5052011.10.18 22:07buy2530.2479.0010.0000.000
5062011.10.18 22:11close2530.2479.1030.0000.00016.6311836.06
5072011.10.19 07:41buy2540.2479.0000.0000.000
5082011.10.19 08:00close2540.2479.0930.0000.00015.1611851.22
5092011.10.20 15:26buy2550.2478.9850.0000.000
5102011.10.21 23:52close2550.2479.0780.0000.00016.5211867.74
5112011.10.21 23:53buy2560.2479.0860.0000.000
5122011.10.24 06:40close2560.2479.1790.0000.00016.5111884.24
5132011.10.27 04:40buy2570.2479.4450.0000.000
5142011.10.27 04:58close2570.2479.5760.0000.00021.3611905.60
5152011.11.01 10:23sell2580.2480.8220.0000.000
5162011.11.01 10:28close2580.2480.7180.0000.00016.9611922.56
5172011.11.03 03:05sell2590.2479.7510.0000.000
5182011.11.03 09:31close2590.2479.6560.0000.00015.4911938.05
5192011.11.03 14:10buy2600.2480.9250.0000.000
5202011.11.03 14:46close2600.2481.1590.0000.00038.1511976.20
5212011.11.07 01:07buy2610.2481.4180.0000.000
5222011.11.07 09:53close2610.2480.5670.0000.000-138.7311837.47
5232011.11.07 09:53sell2620.4880.5670.0000.000
5242011.11.09 11:14close2620.4879.9660.0000.000185.8812023.35
5252011.11.09 11:44sell2630.2579.6360.0000.000
5262011.11.09 11:55close2630.2579.5290.0000.00018.1712041.52
5272011.11.11 18:19buy2640.2579.2240.0000.000
5282011.11.11 18:54close2640.2579.3500.0000.00021.4012062.92
5292011.11.15 13:45sell2650.2577.8520.0000.000
5302011.11.16 04:34close2650.2577.7380.0000.00016.7312079.65
5312011.11.17 20:03sell2660.2576.8630.0000.000
5322011.11.17 22:21close2660.2576.7700.0000.00015.7912095.44
5332011.11.21 10:46sell2670.2576.1000.0000.000
5342011.11.21 13:02close2670.2575.9720.0000.00021.7412117.18
5352011.11.24 11:12buy2680.2575.4060.0000.000
5362011.11.25 16:39close2680.2575.5000.0000.00017.3612134.55
5372011.12.02 10:41buy2690.2579.7840.0000.000
5382011.12.02 11:22close2690.2579.8840.0000.00016.9812151.53
5392011.12.05 15:15buy2700.2580.1120.0000.000
5402011.12.06 05:43close2700.2579.2440.0000.000-146.0012005.53
5412011.12.06 05:43sell2710.4879.2440.0000.000
5422011.12.07 08:17close2710.4879.8670.0000.000-208.1311797.40
5432011.12.07 08:17buy2720.9679.8670.0000.000
5442011.12.08 18:10close2720.9678.9890.0000.000-556.3611241.04
5452011.12.08 22:51sell2730.2378.9180.0000.000
5462011.12.09 05:06close2730.2378.8080.0000.00014.7711255.81
5472011.12.13 13:56buy2740.2378.8840.0000.000
5482011.12.13 22:18close2740.2377.9930.0000.000-139.1911116.62
5492011.12.13 22:18sell2750.4677.9930.0000.000
5502011.12.14 17:52close2750.4677.3790.0000.000187.0111303.63
5512011.12.14 17:53sell2760.2377.3770.0000.000
5522011.12.14 17:59close2760.2377.2770.0000.00015.6211319.25
5532011.12.16 05:25buy2770.2377.6860.0000.000
5542011.12.16 09:12close2770.2377.7970.0000.00017.3411336.59
5552011.12.20 10:41buy2780.2377.6330.0000.000
5562011.12.20 11:34close2780.2377.7250.0000.00014.3811350.97
5572011.12.22 09:05buy2790.2378.9070.0000.000
5582011.12.22 10:06close2790.2379.0150.0000.00016.8711367.84
5592011.12.28 17:38sell2800.2378.6220.0000.000
5602011.12.29 01:25close2800.2378.5230.0000.0008.2311376.08
5612011.12.29 02:10sell2810.2378.4140.0000.000
5622011.12.29 02:11close2810.2378.2970.0000.00018.2811394.36
5632011.12.30 02:36buy2820.2378.8190.0000.000
5642011.12.30 02:49close2820.2378.9150.0000.00015.0011409.36
5652012.01.03 01:21buy2830.2378.8340.0000.000
5662012.01.03 02:17close2830.2378.9270.0000.00014.5311423.89
5672012.01.09 01:18sell2840.2378.3250.0000.000
5682012.01.09 02:31close2840.2378.2320.0000.00014.5311438.42
5692012.01.10 02:02buy2850.2378.8380.0000.000
5702012.01.10 02:12close2850.2378.9320.0000.00014.6811453.10
5712012.01.12 10:47buy2860.2379.3600.0000.000
5722012.01.12 12:04close2860.2379.4600.0000.00015.6211468.72
5732012.01.13 12:21buy2870.2379.4980.0000.000
5742012.01.17 05:00close2870.2379.5930.0000.00017.4211486.14
5752012.01.24 14:55buy2880.2381.1840.0000.000
5762012.01.24 17:06close2880.2381.2750.0000.00014.2211500.36
5772012.01.30 08:45sell2890.2480.9570.0000.000
5782012.01.30 11:07close2890.2480.8660.0000.00014.8311515.19
5792012.01.31 10:28buy2900.2481.3100.0000.000
5802012.01.31 11:13close2900.2481.4140.0000.00016.9611532.15
5812012.02.01 14:31buy2910.2481.3190.0000.000
5822012.02.01 14:42close2910.2481.4150.0000.00015.6511547.80
5832012.02.03 15:31buy2920.2482.0090.0000.000
5842012.02.03 15:39close2920.2482.1170.0000.00017.6111565.41
5852012.02.07 05:31buy2930.2482.5600.0000.000
5862012.02.07 05:33close2930.2482.6940.0000.00021.8411587.25
5872012.02.09 08:01buy2940.2483.4320.0000.000
5882012.02.09 08:11close2940.2483.5230.0000.00014.8411602.09
5892012.02.10 15:26sell2950.2482.6360.0000.000
5902012.02.13 06:51close2950.2483.3610.0000.000-120.6811481.40
5912012.02.13 06:51buy2960.4683.3610.0000.000
5922012.02.15 04:27close2960.4683.9740.0000.000196.6911678.10
5932012.02.16 15:33buy2970.2484.2680.0000.000
5942012.02.16 15:41close2970.2484.3580.0000.00014.6711692.77
5952012.02.23 10:19buy2980.2485.6080.0000.000
5962012.02.23 10:58close2980.2485.7700.0000.00026.4111719.18
5972012.02.28 08:07buy2990.2486.8670.0000.000
5982012.02.28 08:26close2990.2486.9670.0000.00016.3011735.48
5992012.03.01 16:10buy3000.2487.4500.0000.000
6002012.03.01 16:47close3000.2487.5460.0000.00015.6511751.13
6012012.03.05 10:17sell3010.2486.8740.0000.000
6022012.03.05 10:26close3010.2486.7620.0000.00018.2511769.38
6032012.03.06 11:30sell3020.2485.9310.0000.000
6042012.03.06 11:41close3020.2485.8350.0000.00015.6511785.03
6052012.03.13 06:04buy3030.2486.8880.0000.000
6062012.03.13 10:31close3030.2486.9850.0000.00015.8111800.84
6072012.03.15 03:16buy3040.2487.6680.0000.000
6082012.03.15 03:22close3040.2487.7690.0000.00016.4711817.31
6092012.03.16 10:28buy3050.2488.0690.0000.000
6102012.03.16 12:19close3050.2488.1630.0000.00015.3211832.63
6112012.03.22 05:15sell3060.2486.4280.0000.000
6122012.03.22 10:10close3060.2486.3280.0000.00016.3011848.93
6132012.03.26 01:06buy3070.2486.5240.0000.000
6142012.03.26 02:57close3070.2486.6280.0000.00016.9511865.88
6152012.03.28 06:36sell3080.2486.4040.0000.000
6162012.03.28 09:30close3080.2486.2830.0000.00019.7211885.60
6172012.03.30 20:11buy3090.2485.8000.0000.000
6182012.04.02 00:00close3090.2486.7290.0000.000152.7912038.38
6192012.04.04 12:28sell3100.2584.3420.0000.000
6202012.04.04 13:18close3100.2584.2430.0000.00016.8112055.19
6212012.04.06 11:43buy3110.2585.0870.0000.000
6222012.04.06 15:31close3110.2584.1720.0000.000-155.3711899.82
6232012.04.06 15:31sell3120.4884.1720.0000.000
6242012.04.09 01:51close3120.4883.5670.0000.000192.2012092.02
6252012.04.09 01:52sell3130.2583.5480.0000.000
6262012.04.09 20:07close3130.2584.2330.0000.000-116.3111975.72
6272012.04.09 20:07buy3140.4884.2330.0000.000
6282012.04.10 17:10close3140.4883.1230.0000.000-359.2011616.52
6292012.04.10 17:10sell3150.9683.1230.0000.000
6302012.04.10 22:59close3150.9682.7150.0000.000266.0111882.53
6312012.04.11 17:11buy3160.2483.6260.0000.000
6322012.04.11 17:35close3160.2483.7530.0000.00020.7011903.23
6332012.04.12 04:31buy3170.2483.8570.0000.000
6342012.04.12 05:51close3170.2483.9660.0000.00017.7711921.00
6352012.04.16 08:02sell3180.2483.2160.0000.000
6362012.04.16 08:23close3180.2483.1100.0000.00017.2711938.27
6372012.04.17 13:44buy3190.2483.6660.0000.000
6382012.04.17 14:27close3190.2483.7970.0000.00021.3511959.62
6392012.04.19 10:11buy3200.2484.5140.0000.000
6402012.04.19 10:29close3200.2484.6140.0000.00016.3011975.92
6412012.04.20 13:28buy3210.2484.5310.0000.000
6422012.04.20 15:05close3210.2484.6450.0000.00018.5811994.50
6432012.04.23 10:33sell3220.2483.6060.0000.000
6442012.04.23 10:41close3220.2483.5050.0000.00016.4612010.96
6452012.04.24 23:43buy3230.2583.9210.0000.000
6462012.04.25 02:23close3230.2584.0130.0000.00017.0212027.98
6472012.04.27 06:53buy3240.2584.3900.0000.000
6482012.04.30 13:23close3240.2583.5390.0000.000-143.1011884.88
6492012.04.30 13:23sell3250.4883.5390.0000.000
6502012.05.01 07:31close3250.4882.6880.0000.000272.3912157.28
6512012.05.02 07:53buy3260.2583.1130.0000.000
6522012.05.02 09:53close3260.2583.2060.0000.00015.7912173.07
6532012.05.04 16:09sell3270.2581.7320.0000.000
6542012.05.04 16:17close3270.2581.6360.0000.00016.3012189.37
6552012.05.07 19:42buy3280.2581.6510.0000.000
6562012.05.08 12:51close3280.2580.7940.0000.000-144.1212045.25
6572012.05.08 12:51sell3290.5080.7940.0000.000
6582012.05.09 07:56close3290.5080.1940.0000.000198.5112243.76
6592012.05.09 08:04sell3300.2580.1630.0000.000
6602012.05.09 13:49close3300.2580.0660.0000.00016.4712260.23
6612012.05.09 14:36sell3310.2579.8760.0000.000
6622012.05.09 17:17close3310.2579.7710.0000.00017.8312278.06
6632012.05.10 05:14buy3320.2580.6570.0000.000
6642012.05.10 15:20close3320.2580.7820.0000.00021.2212299.28
6652012.05.10 15:42buy3330.2580.8490.0000.000
6662012.05.10 16:10close3330.2580.9620.0000.00019.1912318.47
6672012.05.14 16:44sell3340.2579.4510.0000.000
6682012.05.15 10:42close3340.2580.0110.0000.000-97.7012220.77
6692012.05.15 10:42buy3350.5080.0110.0000.000
6702012.05.17 18:00close3350.5078.9890.0000.000-335.8511884.92
6712012.05.17 18:00sell3360.9678.9890.0000.000
6722012.05.17 19:06close3360.9678.5650.0000.000276.4412161.36
6732012.05.21 22:21buy3370.2578.4430.0000.000
6742012.05.21 22:52close3370.2578.5590.0000.00019.6912181.05
6752012.05.23 06:03sell3380.2577.6900.0000.000
6762012.05.23 06:09close3380.2577.5990.0000.00015.4512196.50
6772012.05.25 10:23buy3390.2577.9580.0000.000
6782012.05.28 00:00close3390.2578.2130.0000.00044.7012241.21
6792012.05.30 12:16sell3400.2577.3160.0000.000
6802012.05.30 12:19close3400.2577.2250.0000.00015.4512256.66
6812012.06.01 12:01sell3410.2575.4530.0000.000
6822012.06.01 12:07close3410.2575.3290.0000.00021.0612277.72
6832012.06.04 16:15buy3420.2576.0190.0000.000
6842012.06.04 16:21close3420.2576.1240.0000.00017.8312295.55
6852012.06.11 00:00buy3430.2579.5010.0000.000
6862012.06.11 01:05close3430.2579.5960.0000.00016.1312311.68
6872012.06.12 23:03buy3440.2579.1510.0000.000
6882012.06.13 00:09close3440.2579.2470.0000.00017.7012329.38
6892012.06.14 22:48buy3450.2579.3190.0000.000
6902012.06.14 23:09close3450.2579.4430.0000.00021.0612350.44
6912012.06.18 00:00buy3460.2579.5210.0000.000
6922012.06.18 00:01close3460.2579.7000.0000.00030.4012380.84
6932012.06.22 21:51buy3470.2581.0660.0000.000
6942012.06.25 09:44close3470.2580.1870.0000.000-147.8612232.98
6952012.06.25 09:44sell3480.5080.1870.0000.000
6962012.06.25 15:42close3480.5079.5730.0000.000208.5012441.48
6972012.06.27 10:38buy3490.2580.1710.0000.000
6982012.06.27 14:10close3490.2580.2710.0000.00016.9812458.46
6992012.06.27 14:11buy3500.2580.2750.0000.000
7002012.06.27 17:02close3500.2580.3670.0000.00015.6312474.09
7012012.06.28 17:09sell3510.2579.4860.0000.000
7022012.06.28 21:17close3510.2579.3960.0000.00015.2812489.37
7032012.07.05 04:06buy3520.2582.1940.0000.000
7042012.07.05 10:21close3520.2581.6210.0000.000-97.2912392.08
7052012.07.05 10:21sell3530.5081.6210.0000.000
7062012.07.05 14:02close3530.5082.1840.0000.000-191.1812200.90
7072012.07.05 14:02buy3541.0082.1840.0000.000
7082012.07.06 15:52close3541.0081.3150.0000.000-584.6311616.27
7092012.07.06 15:52sell3550.2381.3150.0000.000
7102012.07.06 18:22close3550.2381.2190.0000.00014.9911631.26
7112012.07.10 13:50buy3560.2481.3860.0000.000
7122012.07.11 17:01close3560.2481.4980.0000.00019.6111650.87
7132012.07.12 13:33sell3570.2480.2350.0000.000
7142012.07.12 15:46close3570.2480.1320.0000.00016.7911667.66
7152012.07.13 16:43buy3580.2480.8740.0000.000
7162012.07.13 20:11close3580.2480.9700.0000.00015.6511683.31
7172012.07.17 04:20buy3590.2480.9770.0000.000
7182012.07.17 04:24close3590.2481.1190.0000.00023.1511706.46
7192012.07.20 20:11sell3600.2481.3380.0000.000
7202012.07.23 00:05close3600.2481.2360.0000.00014.1211720.58
7212012.07.23 00:06sell3610.2481.2120.0000.000
7222012.07.23 02:16close3610.2481.1150.0000.00015.8111736.39
7232012.07.25 13:49buy3620.2480.4740.0000.000
7242012.07.25 15:28close3620.2480.5720.0000.00015.9711752.36
7252012.07.31 04:50buy3630.2482.2250.0000.000
7262012.07.31 05:55close3630.2482.3270.0000.00016.6311768.99
7272012.08.01 04:08sell3640.2481.6390.0000.000
7282012.08.01 11:08close3640.2482.3120.0000.000-109.7011659.29
7292012.08.01 11:08buy3650.4882.3120.0000.000
7302012.08.03 16:31close3650.4882.9180.0000.000208.3411867.63
7312012.08.07 10:33buy3660.2482.9820.0000.000
7322012.08.07 14:39close3660.2483.0860.0000.00016.9511884.58
7332012.08.09 04:40buy3670.2483.0510.0000.000
7342012.08.09 04:48close3670.2483.1530.0000.00016.6311901.21
7352012.08.10 10:21sell3680.2482.3700.0000.000
7362012.08.10 15:42close3680.2482.2610.0000.00017.7711918.98
7372012.08.10 15:44sell3690.2482.2570.0000.000
7382012.08.14 10:09close3690.2482.6890.0000.000-75.4511843.53
7392012.08.14 10:09buy3700.4882.6890.0000.000
7402012.08.16 19:09close3700.4883.3080.0000.000212.5812056.11
7412012.08.20 11:45buy3710.2583.2070.0000.000
7422012.08.21 10:22close3710.2583.3100.0000.00018.8912075.00
7432012.08.21 10:23buy3720.2583.3370.0000.000
7442012.08.21 10:31close3720.2583.4270.0000.00015.2812090.28
7452012.08.23 22:35sell3730.2581.8880.0000.000
7462012.08.24 10:08close3730.2581.7790.0000.00015.8912106.18
7472012.08.28 04:03sell3740.2581.2630.0000.000
7482012.08.29 15:36close3740.2581.6700.0000.000-71.7212034.46
7492012.08.29 15:36buy3750.5081.6700.0000.000
7502012.08.30 17:51close3750.5080.9020.0000.000-252.4111782.05
7512012.08.30 17:51sell3760.9680.9020.0000.000
7522012.09.03 02:45close3760.9680.4990.0000.000242.6412024.70
7532012.09.03 03:01sell3770.2580.3850.0000.000
7542012.09.03 03:30close3770.2580.2870.0000.00016.6412041.34
7552012.09.04 08:35buy3780.2580.5510.0000.000
7562012.09.05 10:37close3780.2579.7740.0000.000-130.5411910.80
7572012.09.05 10:37sell3790.4879.7740.0000.000
7582012.09.06 08:02close3790.4880.1670.0000.000-143.2011767.60
7592012.09.06 08:02buy3800.9680.1670.0000.000
7602012.09.06 15:18close3800.9680.5690.0000.000262.1212029.72
7612012.09.11 11:47buy3810.2581.1140.0000.000
7622012.09.11 16:56close3810.2581.2170.0000.00017.4912047.21
7632012.09.11 16:57buy3820.2581.2150.0000.000
7642012.09.12 03:44close3820.2581.3100.0000.00017.5312064.74
7652012.09.13 19:31sell3830.2580.7330.0000.000
7662012.09.13 20:26close3830.2581.5560.0000.000-139.7411925.00
7672012.09.13 20:26buy3840.4881.5560.0000.000
7682012.09.14 07:18close3840.4882.1590.0000.000199.2812124.28
7692012.09.19 07:07buy3850.2582.6250.0000.000
7702012.09.19 07:17close3850.2582.7500.0000.00021.2212145.50
7712012.09.20 08:02sell3860.2581.3000.0000.000
7722012.09.20 08:45close3860.2581.1720.0000.00021.7312167.23
7732012.09.21 05:06buy3870.2581.9640.0000.000
7742012.09.21 11:44close3870.2582.0610.0000.00016.4712183.70
7752012.09.21 11:45buy3880.2582.1240.0000.000
7762012.09.21 12:00close3880.2582.2340.0000.00018.6812202.38
7772012.09.25 17:06buy3890.2581.4180.0000.000
7782012.09.26 02:31close3890.2580.5360.0000.000-148.3712054.02
7792012.09.26 02:31sell3900.5080.5360.0000.000
7802012.09.27 08:20close3900.5080.8580.0000.000-125.0511928.97
7812012.09.27 08:20buy3910.9680.8580.0000.000
7822012.10.03 04:33close3910.9679.9840.0000.000-548.3411380.63
7832012.10.03 05:39sell3920.2379.8760.0000.000
7842012.10.03 11:37close3920.2379.7830.0000.00014.5311395.16
7852012.10.05 04:14buy3930.2380.5280.0000.000
7862012.10.05 15:31close3930.2380.7240.0000.00030.6111425.77
7872012.10.08 11:25sell3940.2379.4170.0000.000
7882012.10.09 03:47close3940.2380.1340.0000.000-114.4111311.36
7892012.10.09 03:47buy3950.4680.1340.0000.000
7902012.10.11 16:11close3950.4680.7540.0000.000204.0311515.40
7912012.10.15 12:31buy3960.2480.5460.0000.000
7922012.10.15 14:46close3960.2480.6520.0000.00017.2811532.68
7932012.10.22 08:13buy3970.2482.2220.0000.000
7942012.10.22 11:51close3970.2482.3150.0000.00015.1611547.84
7952012.10.22 11:52buy3980.2482.3590.0000.000
7962012.10.22 14:13close3980.2482.4520.0000.00015.1611563.00
7972012.10.23 18:38sell3990.2481.6520.0000.000
7982012.10.24 04:46close3990.2482.3330.0000.000-113.5111449.48
7992012.10.24 04:46buy4000.4682.3330.0000.000
8002012.10.25 05:14close4000.4682.9350.0000.000195.8311645.31
8012012.10.30 07:15buy4010.2482.7280.0000.000
8022012.10.31 10:11close4010.2482.8250.0000.00017.1611662.47
8032012.11.06 05:31buy4020.2483.3580.0000.000
8042012.11.06 05:41close4020.2483.4840.0000.00020.5411683.01
8052012.11.08 22:39sell4030.2482.5470.0000.000
8062012.11.09 12:37close4030.2482.4480.0000.00013.6311696.64
8072012.11.12 11:46buy4040.2482.9050.0000.000
8082012.11.13 02:08close4040.2482.9960.0000.00016.1811712.81
8092012.11.14 01:41buy4050.2483.0160.0000.000
8102012.11.14 07:40close4050.2483.1180.0000.00016.6311729.44
8112012.11.16 19:31buy4060.2483.9900.0000.000
8122012.11.16 19:41close4060.2484.0810.0000.00014.8411744.28
8132012.11.23 16:22buy4070.2485.9020.0000.000
8142012.11.23 17:29close4070.2486.0030.0000.00016.4611760.74
8152012.11.27 06:55buy4080.2486.0980.0000.000
8162012.11.27 07:13close4080.2486.2110.0000.00018.4211779.16
8172012.11.28 22:50buy4090.2485.8680.0000.000
8182012.11.28 23:51close4090.2485.9610.0000.00015.1611794.32
8192012.11.30 04:48buy4100.2485.9930.0000.000
8202012.11.30 09:12close4100.2486.1020.0000.00017.7711812.09
8212012.12.05 04:41buy4110.2485.9740.0000.000
8222012.12.05 04:51close4110.2486.1020.0000.00020.8711832.96
8232012.12.07 15:32buy4120.2486.6110.0000.000
8242012.12.11 19:20close4120.2486.7080.0000.00018.5011851.47
8252012.12.18 04:23buy4130.2488.6170.0000.000
8262012.12.18 22:54close4130.2488.7380.0000.00019.7211871.19
8272012.12.20 00:17sell4140.2487.9410.0000.000
8282012.12.21 03:21close4140.2487.8480.0000.00012.6511883.83
8292012.12.24 18:02buy4150.2487.9950.0000.000
8302012.12.26 09:00close4150.2488.3760.0000.00064.7911948.63
8312012.12.26 09:01buy4160.2488.3910.0000.000
8322012.12.26 09:58close4160.2488.4870.0000.00015.6511964.28
8332012.12.31 15:49buy4170.2489.5620.0000.000
8342012.12.31 17:33close4170.2489.6750.0000.00018.4211982.70
8352013.01.09 10:06buy4180.2492.0350.0000.000
8362013.01.09 10:14close4180.2492.1420.0000.00017.4412000.14
8372013.01.15 14:37sell4190.2593.1760.0000.000
8382013.01.16 03:50close4190.2593.0470.0000.00019.2912019.43
8392013.01.16 06:10sell4200.2592.8650.0000.000
8402013.01.16 10:29close4200.2592.7600.0000.00017.8212037.25
8412013.01.16 11:03sell4210.2592.5810.0000.000
8422013.01.16 17:42close4210.2593.4340.0000.000-144.8311892.42
8432013.01.16 17:42buy4220.4893.4340.0000.000
8442013.01.17 13:43close4220.4894.0480.0000.000208.2612100.68
8452013.01.22 05:48buy4230.2594.7710.0000.000
8462013.01.22 06:30close4230.2593.9120.0000.000-145.8611954.82
8472013.01.22 06:30sell4240.4893.9120.0000.000
8482013.01.23 06:00close4240.4893.2800.0000.000201.0012155.82
8492013.01.23 09:02sell4250.2592.8340.0000.000
8502013.01.24 04:48close4250.2593.6920.0000.000-153.5312002.29
8512013.01.24 04:48buy4260.4893.6920.0000.000
8522013.01.24 19:29close4260.4894.3070.0000.000200.5112202.80
8532013.01.29 05:19buy4270.2594.9060.0000.000
8542013.01.29 23:36close4270.2595.0010.0000.00016.1312218.93
8552013.01.31 06:33sell4280.2594.2480.0000.000
8562013.01.31 17:13close4280.2595.1110.0000.000-146.5312072.40
8572013.01.31 17:13buy4290.5095.1110.0000.000
8582013.02.01 01:08close4290.5095.7310.0000.000213.3712285.76
8592013.02.05 13:25buy4300.2596.8430.0000.000
8602013.02.05 14:36close4300.2597.0090.0000.00028.1912313.95
8612013.02.07 12:03buy4310.2596.9430.0000.000
8622013.02.07 17:51close4310.2596.0790.0000.000-146.7112167.24
8632013.02.07 17:51sell4320.5096.0790.0000.000
8642013.02.08 10:16close4320.5095.4490.0000.000208.6912375.93
8652013.02.08 10:19sell4330.2595.3190.0000.000
8662013.02.08 10:23close4330.2595.2100.0000.00018.5112394.44
8672013.02.11 14:16buy4340.2596.0730.0000.000
8682013.02.11 19:22close4340.2596.1670.0000.00015.9612410.40
8692013.02.11 19:23buy4350.2596.1710.0000.000
8702013.02.11 22:21close4350.2596.2730.0000.00017.3212427.72
8712013.02.13 13:03buy4360.2596.7460.0000.000
8722013.02.14 03:34close4360.2596.8390.0000.00020.0012447.72
8732013.02.20 01:29buy4370.2596.9970.0000.000
8742013.02.20 19:20close4370.2596.1410.0000.000-145.3512302.37
8752013.02.20 19:20sell4380.5096.1410.0000.000
8762013.02.21 10:30close4380.5095.5060.0000.000199.9212502.29
8772013.02.22 05:44buy4390.2696.0970.0000.000
8782013.02.22 05:52close4390.2696.1960.0000.00017.4812519.77
8792013.02.25 21:02sell4400.2695.0440.0000.000
8802013.02.25 21:53close4400.2694.9190.0000.00022.0712541.84
8812013.02.27 21:46buy4410.2694.4560.0000.000
8822013.02.28 02:39close4410.2694.6250.0000.00034.2312576.07
8832013.03.01 17:13buy4420.2694.9690.0000.000
8842013.03.01 17:30close4420.2695.1690.0000.00035.3212611.39
8852013.03.14 02:31buy4430.2699.4010.0000.000
8862013.03.14 06:28close4430.2699.4930.0000.00016.2512627.64
8872013.03.18 00:00sell4440.2698.0850.0000.000
8882013.03.18 04:18close4440.2697.9880.0000.00017.1312644.77
8892013.03.18 20:06buy4450.2699.1730.0000.000
8902013.03.18 20:15close4450.2699.2770.0000.00018.3712663.14
8912013.03.20 09:42buy4460.2699.0160.0000.000
8922013.03.20 12:27close4460.2699.1160.0000.00017.6512680.79
8932013.03.22 10:23sell4470.2698.4750.0000.000
8942013.03.22 11:01close4470.2698.3780.0000.00017.1312697.92
8952013.03.25 01:46buy4480.2699.2190.0000.000
8962013.03.25 13:52close4480.2699.3200.0000.00017.8412715.76
8972013.03.25 14:05buy4490.2699.3680.0000.000
8982013.03.25 18:11close4490.2698.5090.0000.000-151.7012564.06
8992013.03.25 18:11sell4500.5298.5090.0000.000
9002013.03.25 19:15close4500.5297.8950.0000.000216.8412780.90
9012013.03.25 19:19sell4510.2697.8550.0000.000
9022013.03.26 03:20close4510.2698.7310.0000.000-157.4112623.49
9032013.03.26 03:20buy4520.5298.7310.0000.000
9042013.03.27 13:54close4520.5298.1880.0000.000-188.8612434.62
9052013.03.27 13:54sell4531.0098.1880.0000.000
9062013.04.01 04:25close4531.0097.7730.0000.000229.4812664.10
9072013.04.01 10:24sell4540.2697.2360.0000.000
9082013.04.01 10:26close4540.2697.1420.0000.00016.6012680.70
9092013.04.02 13:01buy4550.2697.6670.0000.000
9102013.04.02 17:46close4550.2697.7830.0000.00020.4812701.18
9112013.04.12 12:19sell4560.26104.0440.0000.000
9122013.04.12 17:54close4560.26103.9090.0000.00023.8412725.02
9132013.04.12 17:55sell4570.26103.8410.0000.000
9142013.04.12 17:57close4570.26103.6750.0000.00029.3112754.33
9152013.04.19 05:30buy4580.26101.7570.0000.000
9162013.04.19 05:42close4580.26101.8580.0000.00017.8412772.17
9172013.04.19 08:49buy4590.26101.8470.0000.000
9182013.04.19 09:06close4590.26101.9500.0000.00018.1912790.36
9192013.04.23 06:30sell4600.26100.9230.0000.000
9202013.04.23 06:39close4600.26100.8330.0000.00015.8912806.25
9212013.04.23 17:21buy4610.26102.1260.0000.000
9222013.04.23 20:10close4610.26100.9780.0000.000-202.7412603.51
9232013.04.23 20:10sell4620.52100.9780.0000.000
9242013.04.23 21:01close4620.52101.9970.0000.000-359.9012243.61
9252013.04.23 21:01buy4631.00101.9970.0000.000
9262013.04.24 11:49close4631.00102.4350.0000.000303.1212546.73
9272013.04.26 15:45sell4640.26100.9120.0000.000
9282013.04.26 16:44close4640.26100.8040.0000.00019.0812565.81
9292013.04.29 17:51buy4650.26101.4910.0000.000
9302013.04.29 18:37close4650.26101.5840.0000.00016.4212582.23
9312013.05.01 16:03sell4660.26100.2200.0000.000
9322013.05.01 16:33close4660.26100.1200.0000.00017.6512599.88
9332013.05.02 15:10buy4670.26100.4500.0000.000
9342013.05.02 15:32close4670.26100.5900.0000.00024.7212624.60
9352013.05.09 04:31buy4680.26101.1360.0000.000
9362013.05.09 05:46close4680.26101.2420.0000.00018.7212643.32
9372013.05.15 15:09buy4690.26101.4740.0000.000
9382013.05.15 15:25close4690.26101.5720.0000.00017.3112660.63
9392013.05.16 11:26sell4700.26100.3950.0000.000
9402013.05.16 22:24close4700.26100.3040.0000.00016.0712676.70
9412013.05.17 04:39sell4710.2699.9400.0000.000
9422013.05.17 05:03close4710.2699.8440.0000.00016.9512693.65
9432013.05.17 21:26buy4720.26100.4630.0000.000
9442013.05.20 00:38close4720.2699.5590.0000.000-158.1912535.46
9452013.05.20 00:38sell4730.5299.5590.0000.000
9462013.05.21 08:09close4730.52100.5600.0000.000-358.9912176.48
9472013.05.21 08:09buy4741.00100.5600.0000.000
9482013.05.22 21:39close4741.0099.6940.0000.000-582.6311593.85
9492013.05.23 06:47sell4750.2499.1170.0000.000
9502013.05.23 07:00close4750.2498.9770.0000.00022.8211616.67
9512013.05.28 04:09buy4760.2497.8350.0000.000
9522013.05.28 04:39close4760.2497.9310.0000.00015.6511632.32
9532013.05.31 11:26sell4770.2496.2280.0000.000
9542013.05.31 12:14close4770.2496.1130.0000.00018.7511651.07
9552013.06.04 02:38buy4780.2497.3080.0000.000
9562013.06.04 19:08close4780.2496.4540.0000.000-139.2211511.85
9572013.06.04 19:08sell4790.4696.4540.0000.000
9582013.06.05 08:37close4790.4695.8400.0000.000187.0111698.86
9592013.06.05 09:12sell4800.2495.5730.0000.000
9602013.06.05 09:43close4800.2495.4810.0000.00015.0011713.86
9612013.06.10 14:05buy4810.2493.2130.0000.000
9622013.06.10 14:08close4810.2493.3040.0000.00014.8411728.70
9632013.06.11 11:53sell4820.2491.4650.0000.000
9642013.06.11 11:56close4820.2491.3550.0000.00017.9311746.63
9652013.06.12 10:30buy4830.2492.2290.0000.000
9662013.06.12 10:32close4830.2492.3720.0000.00023.3111769.94
9672013.06.13 21:36buy4840.2491.1580.0000.000
9682013.06.13 22:06close4840.2491.2660.0000.00017.6111787.55
9692013.06.17 10:03buy4850.2491.5190.0000.000
9702013.06.17 18:09close4850.2490.6670.0000.000-138.8911648.66
9712013.06.17 18:09sell4860.4890.6670.0000.000
9722013.06.18 05:21close4860.4890.0260.0000.000203.9511852.61
9732013.06.19 18:14buy4870.2490.6730.0000.000
9742013.06.19 18:34close4870.2490.7740.0000.00016.4711869.08
9752013.06.21 09:35buy4880.2490.4910.0000.000
9762013.06.21 17:41close4880.2489.6080.0000.000-143.9511725.13
9772013.06.21 17:41sell4890.4889.6080.0000.000
9782013.06.24 01:13close4890.4890.6240.0000.000-336.2611388.88
9792013.06.24 01:13buy4900.9290.6240.0000.000
9802013.06.24 12:04close4900.9289.7030.0000.000-575.5510813.33
9812013.06.26 01:26buy4910.2290.8180.0000.000
9822013.06.26 01:36close4910.2290.9330.0000.00017.1910830.52
9832013.07.01 09:23buy4920.2291.4620.0000.000
9842013.07.01 09:33close4920.2291.5730.0000.00016.5910847.11
9852013.07.03 10:32sell4930.2290.9060.0000.000
9862013.07.03 10:50close4930.2290.7810.0000.00018.6810865.79
9872013.07.04 15:56buy4940.2291.4110.0000.000
9882013.07.04 16:01close4940.2291.5100.0000.00014.7910880.58
9892013.07.08 12:33buy4950.2291.9630.0000.000
9902013.07.08 16:29close4950.2292.0700.0000.00015.9910896.57
9912013.07.10 19:01sell4960.2291.4940.0000.000
9922013.07.10 21:48close4960.2291.2900.0000.00030.4810927.05
9932013.07.10 23:54sell4970.2291.1150.0000.000
9942013.07.11 00:44close4970.2291.9780.0000.000-135.8610791.19
9952013.07.11 00:44buy4980.4491.9780.0000.000
9962013.07.11 17:02close4980.4490.9780.0000.000-298.8810492.31
9972013.07.11 17:02sell4990.8490.9780.0000.000
9982013.07.11 17:38close4990.8490.4610.0000.000294.9610787.27
9992013.07.11 17:38sell5000.2290.4510.0000.000
10002013.07.11 17:39close5000.2290.2310.0000.00032.8710820.14
10012013.07.12 14:04sell5010.2290.0420.0000.000
10022013.07.12 14:49close5010.2289.8250.0000.00032.4210852.56
10032013.07.15 11:36buy5020.2290.8340.0000.000
10042013.07.15 18:45close5020.2290.9310.0000.00014.5010867.06
10052013.07.15 18:46buy5030.2290.9450.0000.000
10062013.07.16 03:18close5030.2291.0670.0000.00019.4610886.52
10072013.07.18 17:19buy5040.2292.0470.0000.000
10082013.07.18 17:59close5040.2292.1450.0000.00014.6410901.16
10092013.07.23 15:31buy5050.2292.4750.0000.000
10102013.07.23 20:35close5050.2292.5680.0000.00013.9010915.06
10112013.07.23 20:36buy5060.2292.5470.0000.000
10122013.07.24 04:38close5060.2292.6980.0000.00023.8010938.86
10132013.07.24 04:39buy5070.2292.6570.0000.000
10142013.07.24 20:16close5070.2291.7930.0000.000-129.1110809.75
10152013.07.24 20:16sell5080.4491.7930.0000.000
10162013.07.26 15:42close5080.4491.1570.0000.000171.6410981.39
10172013.07.26 16:31sell5090.2290.9940.0000.000
10182013.07.26 16:59close5090.2290.8910.0000.00015.3910996.78
10192013.07.30 06:12sell5100.2289.3120.0000.000
10202013.07.30 08:26close5100.2289.2130.0000.00014.8011011.58
10212013.08.01 00:41sell5110.2387.6700.0000.000
10222013.08.01 00:44close5110.2387.3530.0000.00049.5211061.10
10232013.08.01 12:22buy5120.2388.5990.0000.000
10242013.08.01 13:09close5120.2388.6910.0000.00014.3711075.47
10252013.08.06 08:01buy5130.2388.2130.0000.000
10262013.08.06 08:30close5130.2388.3060.0000.00014.5311090.00
10272013.08.07 10:19sell5140.2386.7600.0000.000
10282013.08.07 10:36close5140.2386.6350.0000.00019.5311109.53
10292013.08.08 06:16buy5150.2387.6620.0000.000
10302013.08.08 06:17close5150.2387.7540.0000.00014.3711123.90
10312013.08.13 06:35buy5160.2388.8870.0000.000
10322013.08.13 08:08close5160.2389.0150.0000.00020.0011143.90
10332013.08.16 17:13buy5170.2389.7440.0000.000
10342013.08.16 17:48close5170.2389.8420.0000.00015.3111159.21
10352013.08.20 06:49sell5180.2388.4320.0000.000
10362013.08.20 06:56close5180.2388.3290.0000.00016.0911175.30
10372013.08.22 10:39buy5190.2388.5850.0000.000
10382013.08.22 11:10close5190.2388.6800.0000.00014.8511190.15
10392013.08.27 03:13sell5200.2388.1700.0000.000
10402013.08.27 03:26close5200.2388.0480.0000.00019.0511209.20
10412013.08.29 03:17buy5210.2387.6180.0000.000
10422013.08.29 04:17close5210.2387.7460.0000.00020.0011229.20
10432013.09.02 00:00buy5220.2388.0380.0000.000
10442013.09.02 03:26close5220.2388.1300.0000.00014.3711243.57
10452013.09.02 03:27buy5230.2388.1360.0000.000
10462013.09.02 04:31close5230.2388.2520.0000.00018.1211261.69
10472013.09.09 00:00buy5240.2391.7660.0000.000
10482013.09.09 01:01close5240.2391.8740.0000.00016.8711278.56
10492013.09.12 04:42sell5250.2392.2450.0000.000
10502013.09.12 05:01close5250.2392.1460.0000.00015.4711294.03
10512013.09.16 00:41buy5260.2392.5430.0000.000
10522013.09.16 13:37close5260.2392.6730.0000.00020.3111314.34
10532013.09.17 11:52buy5270.2392.5540.0000.000
10542013.09.17 13:26close5270.2392.6480.0000.00014.6911329.03
10552013.09.25 11:22sell5280.2392.0520.0000.000
10562013.09.25 11:33close5280.2391.9270.0000.00019.5211348.55
10572013.09.26 08:40buy5290.2392.7660.0000.000
10582013.09.26 09:07close5290.2392.9160.0000.00023.4311371.98
10592013.09.27 17:03sell5300.2391.5150.0000.000
10602013.09.27 17:49close5300.2391.4210.0000.00014.6911386.67
10612013.09.30 18:56buy5310.2391.8070.0000.000
10622013.10.01 05:02close5310.2391.9110.0000.00017.5411404.21
10632013.10.02 10:15sell5320.2391.0300.0000.000
10642013.10.02 10:21close5320.2390.9330.0000.00015.1511419.36
10652013.10.03 06:15buy5330.2391.7610.0000.000
10662013.10.03 12:26close5330.2391.8530.0000.00014.3711433.73
10672013.10.04 17:30buy5340.2391.8420.0000.000
10682013.10.04 19:27close5340.2391.9320.0000.00014.0611447.79
10692013.10.07 11:05sell5350.2391.0040.0000.000
10702013.10.08 08:47close5350.2391.6740.0000.000-107.0711340.73
10712013.10.08 08:47buy5360.4691.6740.0000.000
10722013.10.10 03:31close5360.4692.3240.0000.000213.4111554.14
10732013.10.14 20:16buy5370.2493.3040.0000.000
10742013.10.14 21:03close5370.2493.4060.0000.00016.6311570.77
10752013.10.16 16:54buy5380.2494.1040.0000.000
10762013.10.16 17:00close5380.2494.2170.0000.00018.4311589.20
10772013.10.18 16:30buy5390.2494.4920.0000.000
10782013.10.18 17:23close5390.2494.5880.0000.00015.6511604.85
10792013.10.23 07:09sell5400.2494.1400.0000.000
10802013.10.23 07:29close5400.2493.9930.0000.00023.9611628.81
10812013.10.30 09:28buy5410.2493.3440.0000.000
10822013.10.30 10:29close5410.2493.4490.0000.00017.1211645.93
10832013.11.01 16:03buy5420.2493.3010.0000.000
10842013.11.04 00:01close5420.2493.4020.0000.00017.8111663.73
10852013.11.04 00:02buy5430.2493.3780.0000.000
10862013.11.04 02:09close5430.2493.4730.0000.00015.4911679.22
10872013.11.06 05:36buy5440.2493.8550.0000.000
10882013.11.06 06:35close5440.2493.9530.0000.00015.9811695.20
10892013.11.07 15:37buy5450.2493.9880.0000.000
10902013.11.07 18:21close5450.2493.1340.0000.000-139.2111555.99
10912013.11.07 18:21sell5460.4893.1340.0000.000
10922013.11.07 20:55close5460.4892.5120.0000.000202.7811758.77
10932013.11.07 20:56sell5470.2492.5660.0000.000
10942013.11.07 21:02close5470.2492.4500.0000.00018.9111777.68
10952013.11.12 09:24buy5480.2493.0330.0000.000
10962013.11.14 03:02close5480.2493.1440.0000.00023.4911801.17
10972013.11.19 10:02buy5490.2494.1350.0000.000
10982013.11.19 10:09close5490.2494.2600.0000.00020.3811821.55
10992013.11.19 15:35buy5500.2494.1520.0000.000
11002013.11.19 16:31close5500.2494.2600.0000.00017.6111839.16
11012013.11.20 22:09sell5510.2493.1800.0000.000
11022013.11.21 20:29close5510.2492.9500.0000.00029.9611869.12
11032013.11.25 03:50buy5520.2493.2760.0000.000
11042013.11.26 03:13close5520.2493.3800.0000.00018.3111887.43
11052013.11.26 14:03sell5530.2492.3430.0000.000
11062013.11.27 12:20close5530.2492.8930.0000.000-92.1611795.26
11072013.11.27 12:20buy5540.4892.8930.0000.000
11082013.11.29 18:00close5540.4893.5250.0000.000216.8312012.09
11092013.12.03 11:25buy5550.2593.9370.0000.000
11102013.12.04 02:35close5550.2593.0560.0000.000-148.2111863.89
11112013.12.04 02:35sell5560.4893.0560.0000.000
11122013.12.04 12:36close5560.4892.4520.0000.000196.9212060.81
11132013.12.06 09:07buy5570.2592.5030.0000.000
11142013.12.06 14:00close5570.2592.5980.0000.00016.1312076.94
11152013.12.11 12:51sell5580.2593.3220.0000.000
11162013.12.11 16:50close5580.2593.1950.0000.00021.5612098.50
11172013.12.11 17:07sell5590.2593.0870.0000.000
11182013.12.11 17:08close5590.2592.9860.0000.00017.1512115.65
11192013.12.17 16:39sell5600.2591.6300.0000.000
11202013.12.17 16:53close5600.2591.5370.0000.00015.7912131.44
11212013.12.18 21:07buy5610.2592.0660.0000.000
11222013.12.18 21:33close5610.2592.1690.0000.00017.4912148.93
11232013.12.26 11:06buy5620.2593.1770.0000.000
11242013.12.26 23:37close5620.2593.2810.0000.00017.6612166.59
11252013.12.30 15:13buy5630.2593.4350.0000.000
11262013.12.30 17:07close5630.2593.5250.0000.00015.2912181.88
11272014.01.03 11:25buy5640.2593.8090.0000.000
11282014.01.03 13:02close5640.2593.9010.0000.00015.6312197.51
11292014.01.08 03:32buy5650.2593.5330.0000.000
11302014.01.08 06:16close5650.2593.6390.0000.00018.0012215.51
11312014.01.10 08:06buy5660.2593.4780.0000.000
11322014.01.10 16:54close5660.2593.5700.0000.00015.6312231.14
11332014.01.10 17:22buy5670.2593.5870.0000.000
11342014.01.10 22:35close5670.2593.6820.0000.00016.1412247.28
11352014.01.10 22:36buy5680.2593.6940.0000.000
11362014.01.13 15:11close5680.2593.7840.0000.00016.6912263.97
11372014.01.16 02:32sell5690.2592.4980.0000.000
11382014.01.16 02:35close5690.2592.3500.0000.00025.1312289.10
11392014.01.17 20:05sell5700.2591.4370.0000.000
11402014.01.20 02:13close5700.2591.3100.0000.00018.9412308.04
11412014.01.20 02:14sell5710.2591.2740.0000.000
11422014.01.20 02:22close5710.2591.1830.0000.00015.4512323.49
11432014.01.21 00:22buy5720.2591.8900.0000.000
11442014.01.21 02:47close5720.2591.9830.0000.00015.7912339.28
11452014.01.23 16:33sell5730.2591.1280.0000.000
11462014.01.23 16:40close5730.2591.0070.0000.00020.5412359.82
11472014.01.27 14:20buy5740.2590.0110.0000.000
11482014.01.28 05:10close5740.2590.1090.0000.00018.0512377.87
11492014.01.28 05:15buy5750.2590.1340.0000.000
11502014.01.28 05:30close5750.2590.2300.0000.00016.3012394.17
11512014.01.29 15:51sell5760.2589.2990.0000.000
11522014.01.29 16:08close5760.2589.2000.0000.00016.8112410.98
11532014.01.29 21:18sell5770.2589.0910.0000.000
11542014.01.30 03:46close5770.2588.9820.0000.00010.6612421.64
11552014.01.30 15:03buy5780.2590.0320.0000.000
11562014.01.30 15:05close5780.2590.1550.0000.00020.8912442.53
11572014.02.03 21:51sell5790.2588.4320.0000.000
11582014.02.03 21:54close5790.2588.3260.0000.00018.0012460.53
11592014.02.04 05:47buy5800.2589.5350.0000.000
11602014.02.04 06:08close5800.2589.6310.0000.00016.3012476.83
11612014.02.06 02:04buy5810.2590.6180.0000.000
11622014.02.06 02:17close5810.2590.7150.0000.00016.4712493.30
11632014.02.11 02:50buy5820.2591.6860.0000.000
11642014.02.11 02:56close5820.2591.7790.0000.00015.7912509.09
11652014.02.13 02:38sell5830.2691.6030.0000.000
11662014.02.13 03:33close5830.2691.5020.0000.00017.8312526.92
11672014.02.14 03:27buy5840.2692.1340.0000.000
11682014.02.14 03:31close5840.2692.2370.0000.00018.1912545.11
11692014.02.17 01:26buy5850.2692.1620.0000.000
11702014.02.18 01:38close5850.2692.2620.0000.00019.1212564.23
11712014.02.18 01:39buy5860.2692.2500.0000.000
11722014.02.18 02:33close5860.2692.4630.0000.00037.6212601.85
11732014.02.20 03:46sell5870.2691.3900.0000.000
11742014.02.20 03:54close5870.2691.2870.0000.00018.1912620.04
11752014.02.20 21:48buy5880.2692.0780.0000.000
11762014.02.20 22:22close5880.2692.2350.0000.00027.7212647.76
11772014.02.24 14:07buy5890.2692.1610.0000.000
11782014.02.24 17:01close5890.2692.2610.0000.00017.6612665.42
11792014.02.27 02:31sell5900.2691.2980.0000.000
11802014.02.27 09:55close5900.2691.1980.0000.00017.6612683.08
11812014.03.03 00:00sell5910.2690.2570.0000.000
11822014.03.03 01:41close5910.2690.1560.0000.00017.8412700.92
11832014.03.04 03:04buy5920.2690.9340.0000.000
11842014.03.04 08:05close5920.2691.0680.0000.00023.6712724.59
11852014.03.04 08:06buy5930.2691.1690.0000.000
11862014.03.04 10:35close5930.2691.2610.0000.00016.2512740.84
11872014.03.11 20:51sell5940.2692.3270.0000.000
11882014.03.11 21:11close5940.2692.2160.0000.00019.6012760.44
11892014.03.13 02:07buy5950.2692.6180.0000.000
11902014.03.13 02:31close5950.2693.1930.0000.000101.5412861.98
11912014.03.17 08:05buy5960.2692.0920.0000.000
11922014.03.17 10:20close5960.2692.1930.0000.00017.8412879.82
11932014.03.19 19:52buy5970.2692.7410.0000.000
11942014.03.21 08:05close5970.2692.8440.0000.00024.0212903.84
11952014.04.04 12:41buy5980.2696.0660.0000.000
11962014.04.04 15:30close5980.2696.2720.0000.00036.3912940.23
11972014.04.08 10:08buy5990.2695.8580.0000.000
11982014.04.10 04:31close5990.2696.0680.0000.00042.9212983.16
11992014.04.10 04:32buy6000.2696.1370.0000.000
12002014.04.11 02:53close6000.2695.2500.0000.000-155.1912827.97
12012014.04.11 02:53sell6010.5295.2500.0000.000
12022014.04.14 13:20close6010.5295.6880.0000.000-160.1412667.83
12032014.04.14 13:20buy6021.0495.6880.0000.000
12042014.04.22 17:02close6021.0496.0920.0000.000332.0712999.90
12052014.04.23 04:51sell6030.2695.4480.0000.000
12062014.04.23 06:26close6030.2695.3100.0000.00024.3713024.27
12072014.04.24 17:01sell6040.2794.5680.0000.000
12082014.04.28 08:51close6040.2794.9300.0000.000-72.0312952.23
12092014.04.28 08:51buy6050.5294.9300.0000.000
12102014.05.05 05:17close6050.5294.2570.0000.000-217.2912734.94
12112014.05.05 05:17sell6061.0494.2570.0000.000
12122014.05.06 14:10close6061.0495.1190.0000.000-619.7712115.17
12132014.05.07 23:06buy6070.2595.1050.0000.000
12142014.05.08 04:31close6070.2595.2620.0000.00030.8712146.04
12152014.05.08 04:32buy6080.2595.3030.0000.000
12162014.05.08 05:42close6080.2595.3950.0000.00015.6312161.67
12172014.05.12 03:22buy6090.2595.4730.0000.000
12182014.05.12 12:52close6090.2595.5630.0000.00015.2812176.95
12192014.05.15 10:20buy6100.2595.7740.0000.000
12202014.05.15 17:12close6100.2594.9160.0000.000-145.6912031.26
12212014.05.15 17:12sell6110.4894.9160.0000.000
12222014.05.20 08:52close6110.4894.3110.0000.000182.1512213.41
12232014.05.20 09:31sell6120.2594.1460.0000.000
12242014.05.20 09:37close6120.2594.0540.0000.00015.6212229.03
12252014.05.22 00:05buy6130.2593.7960.0000.000
12262014.05.22 04:53close6130.2593.8950.0000.00016.8112245.84
12272014.05.22 04:54buy6140.2593.9080.0000.000
12282014.05.22 05:23close6140.2594.0120.0000.00017.6612263.50
12292014.05.23 05:05buy6150.2594.0280.0000.000
12302014.05.23 17:08close6150.2594.1310.0000.00017.4912280.99
12312014.05.27 02:24buy6160.2594.2530.0000.000
12322014.05.27 03:06close6160.2594.3830.0000.00022.0812303.07
12332014.05.28 15:57sell6170.2593.8900.0000.000
12342014.05.28 17:41close6170.2593.7970.0000.00015.7912318.86
12352014.05.29 06:15buy6180.2594.3250.0000.000
12362014.05.29 08:05close6180.2594.4230.0000.00016.6412335.50
12372014.06.02 21:50buy6190.2594.7120.0000.000
12382014.06.03 07:51close6190.2594.8310.0000.00021.6112357.11
12392014.06.10 15:47buy6200.2595.9550.0000.000
12402014.06.11 10:58close6200.2596.0540.0000.00018.2112375.32
12412014.06.12 09:55buy6210.2595.9070.0000.000
12422014.06.12 10:16close6210.2596.0030.0000.00016.3012391.62
12432014.06.18 21:12buy6220.2595.5690.0000.000
12442014.06.18 22:08close6220.2595.6860.0000.00019.8712411.49
12452014.06.20 14:45buy6230.2595.9150.0000.000
12462014.06.23 04:46close6230.2596.0490.0000.00024.1512435.65
12472014.06.23 04:47buy6240.2596.1160.0000.000
12482014.06.23 04:55close6240.2596.2060.0000.00015.2812450.93
12492014.06.25 02:15sell6250.2595.4380.0000.000
12502014.06.25 03:46close6250.2595.3480.0000.00015.2912466.22
12512014.06.25 21:38buy6260.2595.7400.0000.000
12522014.07.01 07:36close6260.2595.8420.0000.00025.7312491.95
12532014.07.03 04:04sell6270.2595.6030.0000.000
12542014.07.03 06:20close6270.2595.5070.0000.00016.3012508.25
12552014.07.08 04:33buy6280.2695.5790.0000.000
12562014.07.08 11:25close6280.2695.6770.0000.00017.3112525.56
12572014.07.09 11:14buy6290.2695.5840.0000.000
12582014.07.09 21:28close6290.2695.6890.0000.00018.5412544.10
12592014.07.10 09:37sell6300.2695.2120.0000.000
12602014.07.10 10:19close6300.2695.1030.0000.00019.2512563.35
12612014.07.14 08:27buy6310.2695.3300.0000.000
12622014.07.14 16:25close6310.2695.4210.0000.00016.0712579.42
12632014.07.17 23:45sell6320.2694.5800.0000.000
12642014.07.18 00:28close6320.2694.4830.0000.00014.4112593.83
12652014.07.18 10:50buy6330.2695.1890.0000.000
12662014.07.22 07:46close6330.2695.2820.0000.00019.3412613.16
12672014.07.28 15:02buy6340.2695.8250.0000.000
12682014.07.30 20:09close6340.2695.9160.0000.00018.9912632.15
12692014.08.04 22:31buy6350.2695.7210.0000.000
12702014.08.05 12:46close6350.2695.8140.0000.00017.8812650.03
12712014.08.07 04:53sell6360.2694.9620.0000.000
12722014.08.07 05:31close6360.2694.8660.0000.00016.9512666.98
12732014.08.11 00:00buy6370.2694.7760.0000.000
12742014.08.13 03:34close6370.2694.8760.0000.00020.5812687.56
12752014.08.15 17:57sell6380.2695.1460.0000.000
12762014.08.18 15:17close6380.2695.5610.0000.000-76.0112611.54
12772014.08.18 15:17buy6390.5295.5610.0000.000
12782014.08.20 17:29close6390.5296.1610.0000.000217.7512829.30
12792014.08.26 13:57buy6400.2696.7660.0000.000
12802014.08.26 15:14close6400.2696.8630.0000.00017.1312846.43
12812014.08.29 10:38buy6410.2697.1750.0000.000
12822014.09.01 05:21close6410.2697.2680.0000.00017.8912864.32
12832014.09.09 11:13buy6420.2698.5340.0000.000
12842014.09.09 12:10close6420.2698.6380.0000.00018.3712882.69
12852014.09.09 17:02sell6430.2697.8090.0000.000
12862014.09.09 17:11close6430.2697.6840.0000.00022.0812904.77
12872014.09.09 22:12sell6440.2697.6930.0000.000
12882014.09.10 05:14close6440.2697.5810.0000.00017.0612921.83
12892014.09.11 04:31buy6450.2698.1390.0000.000
12902014.09.11 04:38close6450.2698.2450.0000.00018.7212940.55
12912014.09.12 11:50sell6460.2696.9650.0000.000
12922014.09.15 00:00close6460.2696.5790.0000.00065.4513005.99
12932014.09.15 00:01sell6470.2796.5600.0000.000
12942014.09.15 08:09close6470.2796.4680.0000.00016.8713022.86
12952014.09.16 18:40buy6480.2796.9150.0000.000
12962014.09.16 18:49close6480.2797.0140.0000.00018.1613041.02
12972014.09.18 07:04buy6490.2797.4100.0000.000
12982014.09.18 08:35close6490.2797.5200.0000.00020.1813061.20
12992014.09.22 11:16sell6500.2796.8730.0000.000
13002014.09.22 11:53close6500.2796.7070.0000.00030.4413091.64
13012014.09.24 19:25buy6510.2796.6640.0000.000
13022014.09.24 22:24close6510.2796.7700.0000.00019.4413111.08
13032014.09.25 17:23sell6520.2795.8270.0000.000
13042014.09.25 18:15close6520.2795.7070.0000.00022.0013133.08
13052014.09.30 07:31buy6530.2795.7560.0000.000
13062014.09.30 17:27close6530.2795.8570.0000.00018.5313151.61
13072014.10.02 04:55buy6540.2795.7320.0000.000
13082014.10.03 09:42close6540.2795.8260.0000.00018.7513170.37
13092014.10.06 11:01buy6550.2795.5340.0000.000
13102014.10.08 22:29close6550.2795.6360.0000.00021.7413192.11
13112014.10.09 18:56sell6560.2794.6910.0000.000
13122014.10.09 21:02close6560.2794.5870.0000.00019.0713211.18
13132014.10.13 16:39buy6570.2794.2590.0000.000
13142014.10.14 05:25close6570.2794.3530.0000.00018.7513229.93
13152014.10.14 05:26buy6580.2794.3810.0000.000
13162014.10.14 05:30close6580.2794.4880.0000.00019.6313249.56
13172014.10.15 09:47buy6590.2793.9220.0000.000
13182014.10.15 19:15close6590.2793.0560.0000.000-158.8213090.74
13192014.10.15 19:15sell6600.5493.0560.0000.000
13202014.10.15 20:21close6600.5492.4480.0000.000222.9913313.73
13212014.10.16 12:40sell6610.2791.9760.0000.000
13222014.10.16 13:01close6610.2791.8510.0000.00022.9213336.65
13232014.10.22 15:21buy6620.2794.1430.0000.000
13242014.10.22 17:04close6620.2794.2360.0000.00017.0613353.71
13252014.10.28 03:13buy6630.2795.1590.0000.000
13262014.10.28 09:34close6630.2795.2510.0000.00016.8713370.58
13272014.10.28 09:35buy6640.2795.2610.0000.000
13282014.10.28 11:46close6640.2795.3620.0000.00018.5313389.11
13292014.10.30 16:31buy6650.2796.0630.0000.000
13302014.10.30 18:04close6650.2796.1640.0000.00018.5213407.63
13312014.11.04 22:51buy6660.2799.3000.0000.000
13322014.11.05 04:15close6660.2799.3910.0000.00018.2013425.84
13332014.11.07 09:30buy6670.2798.8310.0000.000
13342014.11.07 10:14close6670.2798.9210.0000.00016.5113442.35
13352014.11.10 16:58buy6680.2799.1290.0000.000
13362014.11.11 05:25close6680.2799.2270.0000.00019.4813461.83
13372014.11.18 09:29buy6690.27101.8040.0000.000
13382014.11.18 10:34close6690.27101.9160.0000.00020.5413482.37
13392014.11.20 06:33buy6700.27101.8370.0000.000
13402014.11.20 07:23close6700.27101.9370.0000.00018.3413500.71
13412014.11.21 12:33buy6710.28102.1400.0000.000
13422014.11.21 12:37close6710.28102.2900.0000.00028.5313529.24
13432014.11.25 03:09sell6720.28101.5340.0000.000
13442014.11.25 03:12close6720.28101.4420.0000.00017.4913546.73
13452014.11.27 06:52buy6730.28100.8480.0000.000
13462014.11.27 09:11close6730.28100.9440.0000.00018.2613564.99
13472014.11.28 15:16buy6740.28100.8320.0000.000
13482014.11.28 17:55close6740.28100.9370.0000.00019.9713584.96
13492014.12.02 06:07buy6750.28100.8840.0000.000
13502014.12.02 08:24close6750.28101.0030.0000.00022.6413607.60
13512014.12.03 18:32buy6760.28100.8710.0000.000
13522014.12.05 15:33close6760.28100.9690.0000.00024.9213632.52
13532014.12.09 02:25sell6770.2899.9420.0000.000
13542014.12.09 02:32close6770.2899.8430.0000.00018.8313651.35
13552014.12.10 19:03sell6780.2898.3070.0000.000
13562014.12.10 20:34close6780.2898.2060.0000.00019.2013670.55
13572014.12.15 01:49sell6790.2896.9450.0000.000
13582014.12.15 06:43close6790.2897.8150.0000.000-165.4513505.10
13592014.12.15 06:43buy6800.5497.8150.0000.000
13602014.12.15 20:28close6800.5496.7990.0000.000-372.6613132.44
13612014.12.15 20:28sell6811.0896.7990.0000.000
13622014.12.16 10:19close6811.0896.3910.0000.000287.9613420.40
13632014.12.16 10:40sell6820.2796.0440.0000.000
13642014.12.16 11:19close6820.2795.9200.0000.00022.7413443.14
13652014.12.16 13:41sell6830.2795.6330.0000.000
13662014.12.16 13:59close6830.2795.4330.0000.00036.6813479.82
13672014.12.17 21:04buy6840.2796.4060.0000.000
13682014.12.17 21:20close6840.2796.5080.0000.00018.7113498.53
13692014.12.18 00:06buy6850.2796.4700.0000.000
13702014.12.18 00:56close6850.2796.5650.0000.00017.4213515.95
13712014.12.23 13:28buy6860.2897.7120.0000.000
13722014.12.23 14:17close6860.2897.8110.0000.00018.8313534.78
13732014.12.26 15:31buy6870.2897.8640.0000.000
13742014.12.29 10:38close6870.2897.9590.0000.00019.6413554.42
13752014.12.30 09:48sell6880.2897.4870.0000.000
13762014.12.30 10:05close6880.2897.3820.0000.00019.9713574.39
13772014.12.31 07:14buy6890.2898.0450.0000.000
13782014.12.31 18:01close6890.2898.2040.0000.00030.2413604.63
13792015.01.05 01:15sell6900.2897.0530.0000.000
13802015.01.05 07:38close6900.2896.9400.0000.00021.4913626.12
13812015.01.05 07:53sell6910.2896.8380.0000.000
13822015.01.05 16:05close6910.2896.7430.0000.00018.0713644.19
13832015.01.08 02:31buy6920.2896.5890.0000.000
13842015.01.08 03:04close6920.2896.6810.0000.00017.5013661.69
13852015.01.14 04:22sell6930.2895.3770.0000.000
13862015.01.14 04:24close6930.2895.2610.0000.00022.0613683.75
13872015.01.15 02:31buy6940.2896.2390.0000.000
13882015.01.15 02:33close6940.2896.3770.0000.00026.2413709.99
13892015.01.20 03:51buy6950.2896.8790.0000.000
13902015.01.20 04:05close6950.2896.9770.0000.00018.6413728.63
13912015.01.21 18:17sell6960.2895.5440.0000.000
13922015.01.21 18:27close6960.2895.4430.0000.00019.2013747.83
13932015.01.23 07:59sell6970.2894.5940.0000.000
13942015.01.23 08:33close6970.2894.4840.0000.00020.9213768.75
13952015.01.28 02:31buy6980.2894.1220.0000.000
13962015.01.28 02:42close6980.2894.2160.0000.00017.8713786.62
13972015.01.29 11:19sell6990.2892.0310.0000.000
13982015.01.29 12:28close6990.2891.9030.0000.00024.3413810.96
13992015.02.03 05:31sell7000.2890.2680.0000.000
14002015.02.03 05:35close7000.2890.1660.0000.00019.4013830.36
14012015.02.03 20:13buy7010.2891.6470.0000.000
14022015.02.03 20:14close7010.2891.8990.0000.00047.9313878.29
14032015.02.05 12:32buy7020.2891.7400.0000.000
14042015.02.05 15:37close7020.2891.8420.0000.00019.4013897.69
14052015.02.11 03:21buy7030.2892.9820.0000.000
14062015.02.11 04:07close7030.2893.0740.0000.00017.5013915.19
14072015.02.12 03:35sell7040.2891.8470.0000.000
14082015.02.12 10:27close7040.2891.7470.0000.00019.0213934.21
14092015.02.17 04:57buy7050.2892.3630.0000.000
14102015.02.17 05:46close7050.2892.4770.0000.00021.6913955.90
14112015.02.20 09:52buy7060.2892.9730.0000.000
14122015.02.20 10:12close7060.2893.0720.0000.00018.8313974.73
14132015.02.24 17:11buy7070.2892.9720.0000.000
14142015.02.24 17:35close7070.2893.0750.0000.00019.5913994.32
14152015.03.03 06:06buy7080.2893.5910.0000.000
14162015.03.03 06:16close7080.2893.6880.0000.00018.4414012.76
14172015.03.05 12:54buy7090.2993.8610.0000.000
14182015.03.06 14:57close7090.2993.9940.0000.00027.8314040.59
14192015.03.06 14:58buy7100.2993.9920.0000.000
14202015.03.06 21:36close7100.2993.1390.0000.000-168.0313872.56
14212015.03.06 21:36sell7110.5693.1390.0000.000
14222015.03.10 18:06close7110.5692.5370.0000.000217.2414089.80
14232015.03.10 20:59sell7120.2992.2020.0000.000
14242015.03.11 16:39close7120.2992.0830.0000.00020.4014110.21
14252015.03.12 08:56buy7130.2992.7920.0000.000
14262015.03.12 09:10close7130.2992.9340.0000.00027.9714138.18
14272015.03.18 19:59buy7140.2992.7490.0000.000
14282015.03.18 20:01close7140.2992.9320.0000.00036.0514174.23
14292015.03.20 08:18buy7150.2992.8560.0000.000
14302015.03.20 13:22close7150.2992.9550.0000.00019.5014193.73
14312015.03.26 03:44sell7160.2993.2450.0000.000
14322015.03.26 06:03close7160.2993.1430.0000.00020.0914213.82
14332015.03.27 16:35sell7170.2992.5440.0000.000
14342015.03.27 17:36close7170.2992.4470.0000.00019.1014232.92
14352015.04.03 14:50buy7180.2991.0810.0000.000
14362015.04.03 15:30close7180.2991.6190.0000.000105.9714338.89
14372015.04.06 17:39buy7190.2991.1140.0000.000
14382015.04.07 07:30close7190.2991.6730.0000.000111.7414450.62
14392015.04.10 15:01sell7200.2992.0440.0000.000
14402015.04.10 16:21close7200.2991.9500.0000.00018.5114469.13
14412015.04.14 11:32sell7210.2990.6020.0000.000
14422015.04.14 11:40close7210.2990.4990.0000.00020.2914489.42
14432015.04.15 20:24buy7220.2991.3360.0000.000
14442015.04.15 20:27close7220.2991.4720.0000.00026.7914516.21
14452015.04.21 03:09sell7230.3091.8340.0000.000
14462015.04.21 05:34close7230.3091.7420.0000.00018.7414534.95
14472015.04.21 15:20buy7240.3092.4710.0000.000
14482015.04.21 17:34close7240.3092.5680.0000.00019.7714554.72
14492015.04.23 18:55buy7250.3093.1330.0000.000
14502015.04.24 11:14close7250.3093.2280.0000.00021.0414575.77
14512015.04.24 15:28buy7260.3093.2420.0000.000
14522015.04.27 16:54close7260.3093.3630.0000.00026.3414602.11
14532015.04.27 16:55buy7270.3093.3880.0000.000
14542015.04.27 17:02close7270.3093.5020.0000.00023.2314625.34
14552015.04.30 13:36sell7280.3094.0390.0000.000
14562015.05.01 18:22close7280.3093.9460.0000.00015.8114641.15
14572015.05.05 06:01buy7290.3094.3230.0000.000
14582015.05.05 07:35close7290.3094.6300.0000.00062.5514703.70
14592015.05.08 10:51buy7300.3095.1230.0000.000
14602015.05.08 16:24close7300.3095.2520.0000.00026.2814729.98
14612015.05.08 16:25buy7310.3095.2400.0000.000
14622015.05.12 08:05close7310.3095.3490.0000.00025.5814755.55
14632015.05.22 03:24buy7320.3095.6900.0000.000
14642015.05.22 16:38close7320.3095.0540.0000.000-129.6014625.95
14652015.05.22 16:38sell7330.6095.0540.0000.000
14662015.05.26 05:50close7330.6095.2820.0000.000-105.4914520.47
14672015.05.26 05:50buy7341.1695.2820.0000.000
14682015.05.26 09:32close7341.1695.7030.0000.000331.7214852.19
14692015.05.27 20:17buy7350.3095.6170.0000.000
14702015.05.28 02:44close7350.3095.7180.0000.00025.6314877.82
14712015.06.01 09:48buy7360.3095.1630.0000.000
14722015.06.02 04:35close7360.3095.2680.0000.00023.0714900.89
14732015.06.04 09:46sell7370.3095.8060.0000.000
14742015.06.04 16:53close7370.3095.7150.0000.00018.5414919.43
14752015.06.04 17:40sell7380.3095.4540.0000.000
14762015.06.05 13:44close7380.3096.0960.0000.000-133.9514785.48
14772015.06.05 13:44buy7390.6096.0960.0000.000
14782015.06.09 13:19close7390.6095.1720.0000.000-369.8514415.63
14792015.06.09 13:19sell7401.1695.1720.0000.000
14802015.06.10 07:28close7401.1694.7480.0000.000321.9014737.53
14812015.06.10 07:29sell7410.3094.7200.0000.000
14822015.06.10 07:50close7410.3094.6180.0000.00020.7814758.31
14832015.06.11 04:31buy7420.3095.6380.0000.000
14842015.06.11 11:52close7420.3095.7350.0000.00019.7714778.08
14852015.06.15 14:01buy7430.3095.6030.0000.000
14862015.06.15 15:05close7430.3095.6970.0000.00019.1514797.23
14872015.06.17 11:27sell7440.3095.0970.0000.000
14882015.06.17 21:47close7440.3095.6820.0000.000-119.2014678.03
14892015.06.17 21:47buy7450.6095.6820.0000.000
14902015.06.18 16:57close7450.6096.2820.0000.000254.6314932.66
14912015.06.19 18:15sell7460.3095.1030.0000.000
14922015.06.22 09:26close7460.3095.6650.0000.000-117.6514815.01
14932015.06.22 09:26buy7470.6095.6650.0000.000
14942015.06.26 04:31close7470.6095.2300.0000.000-157.0814657.92
14952015.06.26 04:31sell7481.2095.2300.0000.000
14962015.06.26 14:43close7481.2094.7920.0000.000356.9815014.90
14972015.06.30 16:03buy7490.3194.4290.0000.000
14982015.07.01 04:11close7490.3194.5260.0000.00022.1615037.06
14992015.07.01 04:25buy7500.3194.5460.0000.000
15002015.07.01 05:06close7500.3194.7100.0000.00034.5315071.59
15012015.07.03 05:09sell7510.3193.2880.0000.000
15022015.07.03 10:40close7510.3193.1890.0000.00020.8515092.44
15032015.07.07 14:46sell7520.3190.8410.0000.000
15042015.07.07 16:35close7520.3190.7320.0000.00022.9515115.39
15052015.07.09 08:02buy7530.3190.6830.0000.000
15062015.07.09 08:18close7530.3190.8310.0000.00031.1615146.55
15072015.07.14 15:24buy7540.3191.8110.0000.000
15082015.07.14 15:34close7540.3191.9130.0000.00021.4815168.03
15092015.07.15 18:48sell7550.3191.2560.0000.000
15102015.07.15 19:05close7550.3191.1250.0000.00027.5815195.61
15112015.07.16 13:37buy7560.3191.8110.0000.000
15122015.07.16 16:20close7560.3191.9020.0000.00019.1615214.77
15132015.07.16 16:38buy7570.3191.9730.0000.000
15142015.07.16 16:51close7570.3192.0680.0000.00020.0015234.77
15152015.07.20 06:17sell7580.3190.9940.0000.000
15162015.07.21 14:54close7580.3191.7820.0000.000-169.1715065.61
15172015.07.21 14:54buy7590.6291.7820.0000.000
15182015.07.24 04:47close7590.6290.7260.0000.000-427.3314638.28
15192015.07.24 04:47sell7601.2090.7260.0000.000
15202015.07.24 06:06close7601.2090.2120.0000.000418.9315057.21
15212015.07.28 07:41buy7610.3190.2940.0000.000
15222015.07.28 07:48close7610.3190.4020.0000.00022.7415079.95
15232015.07.30 04:11buy7620.3190.7540.0000.000
15242015.07.30 04:55close7620.3190.8480.0000.00019.7915099.74
15252015.07.31 13:02sell7630.3190.0250.0000.000
15262015.07.31 16:18close7630.3190.8340.0000.000-170.3414929.40
15272015.07.31 16:18buy7640.6090.8340.0000.000
15282015.08.04 09:22close7640.6091.4630.0000.000263.0815192.48
15292015.08.07 04:31buy7650.3191.8060.0000.000
15302015.08.07 04:36close7650.3191.9010.0000.00020.0015212.48
15312015.08.12 15:22buy7660.3191.6220.0000.000
15322015.08.12 22:54close7660.3191.7120.0000.00018.9515231.43
15332015.08.12 22:55buy7670.3191.6790.0000.000
15342015.08.13 03:03close7670.3191.7700.0000.00024.3815255.81
15352015.08.14 04:17buy7680.3191.8640.0000.000
15362015.08.18 10:29close7680.3191.2060.0000.000-135.0715120.74
15372015.08.18 10:29sell7690.6291.2060.0000.000
15382015.08.20 10:07close7690.6290.5570.0000.000247.3215368.06
15392015.08.20 10:09sell7700.3190.5180.0000.000
15402015.08.20 11:23close7700.3190.4020.0000.00024.4215392.48
15412015.08.27 10:40buy7710.3186.1600.0000.000
15422015.08.27 18:04close7710.3186.2710.0000.00023.3715415.85
15432015.08.27 18:05buy7720.3186.3140.0000.000
15442015.08.27 18:09close7720.3186.4180.0000.00021.9015437.75
15452015.09.01 10:46sell7730.3185.4120.0000.000
15462015.09.01 10:51close7730.3185.3200.0000.00019.3715457.12
15472015.09.03 01:25buy7740.3185.0100.0000.000
15482015.09.03 14:16close7740.3184.1380.0000.000-183.6215273.50
15492015.09.03 14:16sell7750.6284.1380.0000.000
15502015.09.04 05:23close7750.6283.5150.0000.000255.8615529.35
15512015.09.04 06:38sell7760.3283.0860.0000.000
15522015.09.04 07:14close7760.3282.9750.0000.00024.1215553.47
15532015.09.04 15:52sell7770.3282.5020.0000.000
15542015.09.04 15:54close7770.3282.3830.0000.00025.8615579.33
15552015.09.04 18:53sell7780.3282.3850.0000.000
15562015.09.04 19:05close7780.3282.2800.0000.00022.8315602.16
15572015.09.08 04:43buy7790.3283.1600.0000.000
15582015.09.08 09:26close7790.3283.3590.0000.00043.2515645.41
15592015.09.08 09:27buy7800.3283.3340.0000.000
15602015.09.08 09:41close7800.3283.4270.0000.00020.2115665.62
15612015.09.14 02:58buy7810.3285.7290.0000.000
15622015.09.14 03:22close7810.3285.8250.0000.00020.8715686.49
15632015.09.15 02:07buy7820.3286.0080.0000.000
15642015.09.15 02:35close7820.3286.1400.0000.00028.6915715.18
15652015.09.22 13:06sell7830.3285.0820.0000.000
15662015.09.22 13:45close7830.3284.9860.0000.00020.8615736.04
15672015.09.24 11:49sell7840.3283.4520.0000.000
15682015.09.24 12:20close7840.3283.3420.0000.00023.9115759.95
15692015.09.24 21:41buy7850.3284.3140.0000.000
15702015.09.24 21:49close7850.3284.4170.0000.00022.3915782.34
15712015.09.29 03:05sell7860.3283.4010.0000.000
15722015.09.29 03:14close7860.3283.3050.0000.00020.8615803.20
15732015.09.29 17:29buy7870.3284.2420.0000.000
15742015.09.30 11:32close7870.3284.3690.0000.00029.4115832.61
15752015.09.30 11:33buy7880.3284.4140.0000.000
15762015.09.30 11:48close7880.3284.5080.0000.00020.4315853.04
15772015.10.02 16:10sell7890.3283.4090.0000.000
15782015.10.02 19:53close7890.3284.2600.0000.000-184.9615668.08
15792015.10.02 19:53buy7900.6484.2600.0000.000
15802015.10.05 05:01close7900.6484.8670.0000.000267.4615935.54
15812015.10.08 18:28buy7910.3286.5390.0000.000
15822015.10.08 18:59close7910.3286.6310.0000.00020.0015955.54
15832015.10.13 16:02sell7920.3287.1190.0000.000
15842015.10.13 16:14close7920.3286.9640.0000.00033.6915989.23
15852015.10.15 03:16buy7930.3287.1400.0000.000
15862015.10.15 03:30close7930.3287.2840.0000.00031.3016020.53
15872015.10.19 14:03buy7940.3387.1950.0000.000
15882015.10.20 11:04close7940.3387.2910.0000.00023.3716043.90
15892015.10.22 16:34buy7950.3386.9130.0000.000
15902015.10.22 16:43close7950.3387.0210.0000.00024.2116068.11
15912015.10.27 18:30sell7960.3386.7810.0000.000
15922015.10.27 19:02close7960.3386.6910.0000.00020.1716088.28
15932015.10.30 06:32buy7970.3386.1300.0000.000
15942015.10.30 06:44close7970.3386.2410.0000.00024.8816113.16
15952015.11.02 18:02buy7980.3386.2510.0000.000
15962015.11.03 01:34close7980.3386.3480.0000.00023.5916136.75
15972015.11.05 14:29buy7990.3387.1450.0000.000
15982015.11.05 16:55close7990.3387.2400.0000.00021.3016158.05
15992015.11.09 08:02buy8000.3387.1220.0000.000
16002015.11.09 13:55close8000.3387.2210.0000.00022.1916180.24
16012015.11.11 05:54buy8010.3386.9240.0000.000
16022015.11.12 02:31close8010.3387.3810.0000.000107.9816288.22
16032015.11.12 02:32buy8020.3387.5330.0000.000
16042015.11.12 02:45close8020.3387.6420.0000.00024.4416312.66
16052015.11.13 15:31buy8030.3387.6530.0000.000
16062015.11.16 01:24close8030.3386.8480.0000.000-178.5916134.08
16072015.11.16 01:24sell8040.6686.8480.0000.000
16082015.11.16 11:47close8040.6687.5810.0000.000-328.5815805.50
16092015.11.16 11:47buy8051.2887.5810.0000.000
16102015.11.17 17:06close8051.2888.0060.0000.000376.6916182.19
16112015.11.18 22:27buy8060.3387.8080.0000.000
16122015.11.19 01:16close8060.3387.9160.0000.00029.7516211.94
16132015.11.24 17:05buy8070.3388.6960.0000.000
16142015.11.24 23:19close8070.3388.7950.0000.00022.1916234.13
16152015.11.24 23:20buy8080.3388.7810.0000.000
16162015.11.24 23:54close8080.3388.8810.0000.00022.4216256.55
16172015.11.27 09:04sell8090.3388.1560.0000.000
16182015.11.30 02:45close8090.3388.0660.0000.00016.7116273.26
16192015.11.30 10:45buy8100.3388.5250.0000.000
16202015.11.30 11:16close8100.3388.6180.0000.00020.8516294.11
16212015.12.04 16:25buy8110.3390.2650.0000.000
16222015.12.04 16:36close8110.3390.3720.0000.00023.9816318.09
16232015.12.07 17:09sell8120.3389.5940.0000.000
16242015.12.07 19:36close8120.3389.4990.0000.00021.2916339.38
16252015.12.09 19:36sell8130.3387.5020.0000.000
16262015.12.09 20:59close8130.3387.3900.0000.00025.1116364.49
16272015.12.10 02:31buy8140.3388.8490.0000.000
16282015.12.10 02:36close8140.3388.9910.0000.00031.8316396.32
16292015.12.11 13:10sell8150.3387.6130.0000.000
16302015.12.11 16:11close8150.3387.4770.0000.00030.4916426.81
16312015.12.15 01:41buy8160.3387.7610.0000.000
16322015.12.15 02:34close8160.3387.8650.0000.00023.3116450.12
16332015.12.16 20:02buy8170.3388.0390.0000.000
16342015.12.16 21:43close8170.3388.2890.0000.00056.0416506.16
16352015.12.22 03:29buy8180.3487.2770.0000.000
16362015.12.22 04:59close8180.3487.4210.0000.00033.2516539.41
16372015.12.24 04:28buy8190.3487.6500.0000.000
16382015.12.29 16:19close8190.3487.7410.0000.00026.7416566.16
16392016.01.04 03:18sell8200.3487.1020.0000.000
16402016.01.04 03:20close8200.3487.0020.0000.00023.0916589.25
16412016.01.06 04:02sell8210.3484.3010.0000.000
16422016.01.06 05:04close8210.3484.2110.0000.00020.7816610.03
16432016.01.07 13:05sell8220.3482.1720.0000.000
16442016.01.07 14:13close8220.3482.0770.0000.00021.9416631.97
16452016.01.08 03:16buy8230.3483.6480.0000.000
16462016.01.08 03:30close8230.3483.7730.0000.00028.8716660.84
16472016.01.08 06:58buy8240.3483.5710.0000.000
16482016.01.08 08:40close8240.3483.6840.0000.00026.1016686.94
16492016.01.11 00:16sell8250.3481.3290.0000.000
16502016.01.11 00:18close8250.3481.1220.0000.00047.8016734.74
16512016.01.11 15:38buy8260.3482.9500.0000.000
16522016.01.11 17:57close8260.3482.0890.0000.000-198.8416535.90
16532016.01.11 17:57sell8270.6682.0890.0000.000
16542016.01.12 10:01close8270.6681.4810.0000.000265.6416801.54
16552016.01.13 03:21buy8280.3482.7690.0000.000
16562016.01.13 03:22close8280.3482.8810.0000.00025.8716827.41
16572016.01.14 01:42sell8290.3481.4020.0000.000
16582016.01.14 02:35close8290.3481.3050.0000.00022.4016849.81
16592016.01.15 01:28buy8300.3482.7230.0000.000
16602016.01.15 05:46close8300.3481.8710.0000.000-196.7716653.04
16612016.01.15 05:46sell8310.6881.8710.0000.000
16622016.01.15 10:28close8310.6881.2360.0000.000293.2816946.32
16632016.01.15 12:51sell8320.3480.5290.0000.000
16642016.01.15 15:12close8320.3480.4150.0000.00026.3316972.65
16652016.01.15 15:53sell8330.3480.3330.0000.000
16662016.01.15 18:55close8330.3480.2210.0000.00025.8716998.52
16672016.01.15 18:56sell8340.3480.1680.0000.000
16682016.01.15 19:16close8340.3480.0120.0000.00036.0217034.54
16692016.01.19 07:36buy8350.3581.2730.0000.000
16702016.01.19 08:02close8350.3581.3940.0000.00028.7617063.30
16712016.01.20 08:48sell8360.3579.8600.0000.000
16722016.01.20 09:10close8360.3579.7460.0000.00027.1017090.40
16732016.01.21 01:37buy8370.3581.2610.0000.000
16742016.01.21 02:01close8370.3581.3630.0000.00024.2517114.65
16752016.01.26 15:37buy8380.3582.9000.0000.000
16762016.01.26 16:13close8380.3582.9950.0000.00022.5817137.23
16772016.02.01 22:32buy8390.3586.1180.0000.000
16782016.02.02 06:41close8390.3585.2030.0000.000-215.5716921.66
16792016.02.02 06:41sell8400.6885.2030.0000.000
16802016.02.02 22:10close8400.6884.5060.0000.000321.9117243.57
16812016.02.03 00:18sell8410.3584.3490.0000.000
16822016.02.03 00:46close8410.3584.1790.0000.00040.4117283.98
16832016.02.04 13:07buy8420.3585.0030.0000.000
16842016.02.04 20:44close8420.3584.1360.0000.000-206.1217077.86
16852016.02.04 20:44sell8430.7084.1360.0000.000
16862016.02.05 16:07close8430.7083.5310.0000.000280.3117358.17
16872016.02.05 17:30sell8440.3583.1860.0000.000
16882016.02.05 17:50close8440.3583.0600.0000.00029.9617388.13
16892016.02.10 12:02buy8450.3581.8460.0000.000
16902016.02.10 18:08close8450.3580.8580.0000.000-234.8917153.24
16912016.02.10 18:08sell8460.7080.8580.0000.000
16922016.02.11 03:16close8460.7080.2280.0000.000277.5417430.78
16932016.02.11 10:19sell8470.3579.3460.0000.000
16942016.02.11 10:20close8470.3579.1400.0000.00048.9717479.75
16952016.02.12 21:10buy8480.3580.6020.0000.000
16962016.02.15 00:55close8480.3580.7250.0000.00031.2117510.96
16972016.02.15 00:56buy8490.3680.7210.0000.000
16982016.02.15 01:12close8490.3680.8600.0000.00033.9917544.95
16992016.02.17 17:30buy8500.3681.7840.0000.000
17002016.02.17 17:46close8500.3681.8830.0000.00024.2117569.16
17012016.02.19 03:48sell8510.3680.2830.0000.000
17022016.02.19 03:50close8510.3680.1570.0000.00030.8117599.97
17032016.02.22 03:09buy8520.3680.8850.0000.000
17042016.02.22 03:37close8520.3680.9760.0000.00022.2517622.22
17052016.02.25 14:06buy8530.3680.9930.0000.000
17062016.02.25 14:13close8530.3681.0900.0000.00023.7117645.93
17072016.03.01 02:39sell8540.3680.0550.0000.000
17082016.03.01 03:01close8540.3679.9450.0000.00026.9017672.83
17092016.03.01 09:26buy8550.3680.9790.0000.000
17102016.03.01 09:42close8550.3681.0760.0000.00023.7217696.55
17112016.03.09 11:41buy8560.3684.2450.0000.000
17122016.03.09 14:15close8560.3684.3460.0000.00024.7017721.25
17132016.03.09 14:42buy8570.3684.2390.0000.000
17142016.03.09 15:14close8570.3684.3520.0000.00027.6317748.88
17152016.03.15 09:43sell8580.3684.4870.0000.000
17162016.03.15 10:02close8580.3684.3800.0000.00026.1617775.04
17172016.03.16 10:55buy8590.3684.9160.0000.000
17182016.03.16 20:06close8590.3685.0710.0000.00037.9017812.94
17192016.03.21 11:41buy8600.3685.0430.0000.000
17202016.03.22 07:16close8600.3685.2200.0000.00045.3017858.24
17212016.03.22 07:17buy8610.3685.2430.0000.000
17222016.03.22 08:12close8610.3685.3540.0000.00027.1417885.38
17232016.03.24 20:40buy8620.3684.9760.0000.000
17242016.03.25 02:44close8620.3685.1100.0000.00034.7917920.17
17252016.03.31 14:11buy8630.3686.4010.0000.000
17262016.03.31 17:12close8630.3686.4990.0000.00023.9617944.13
17272016.04.05 03:04sell8640.3684.4410.0000.000
17282016.04.05 03:10close8640.3684.3470.0000.00022.9817967.11
17292016.04.07 10:15sell8650.3682.4930.0000.000
17302016.04.07 10:36close8650.3682.3660.0000.00031.0617998.17
17312016.04.08 10:45buy8660.3682.4640.0000.000
17322016.04.08 23:31close8660.3681.6100.0000.000-208.8317789.34
17332016.04.08 23:31sell8670.7281.6100.0000.000
17342016.04.11 16:03close8670.7282.1890.0000.000-290.6817498.66
17352016.04.11 16:03buy8681.4082.1890.0000.000
17362016.04.12 06:28close8681.4082.6020.0000.000400.5917899.25
17372016.04.18 00:05sell8690.3682.9870.0000.000
17382016.04.18 02:40close8690.3682.8900.0000.00023.7117922.96
17392016.04.18 16:54buy8700.3684.0050.0000.000
17402016.04.18 17:02close8700.3684.0960.0000.00022.2517945.21
17412016.04.22 08:51buy8710.3685.5730.0000.000
17422016.04.22 09:02close8710.3685.6730.0000.00024.4617969.67
17432016.04.26 16:11buy8720.3686.0230.0000.000
17442016.04.26 17:12close8720.3686.1410.0000.00028.8617998.53
17452016.04.27 05:02sell8730.3685.0700.0000.000
17462016.04.27 06:18close8730.3684.9760.0000.00022.9818021.51
17472016.05.03 05:08buy8740.3781.7230.0000.000
17482016.05.03 06:55close8740.3781.8210.0000.00024.6318046.14
17492016.05.05 04:41buy8750.3780.2310.0000.000
17502016.05.05 08:04close8750.3780.3410.0000.00027.6518073.79
17512016.05.06 04:56sell8760.3779.2640.0000.000
17522016.05.06 06:45close8760.3779.1670.0000.00024.3818098.17
17532016.05.10 04:56buy8770.3779.5770.0000.000
17542016.05.10 05:06close8770.3779.7140.0000.00034.4318132.60
17552016.05.12 16:19buy8780.3780.3150.0000.000
17562016.05.13 04:33close8780.3779.4310.0000.000-220.0917912.51
17572016.05.13 04:33sell8790.7279.4310.0000.000
17582016.05.16 00:00close8790.7278.7270.0000.000336.7318249.24
17592016.05.16 01:24sell8800.3778.6740.0000.000
17602016.05.16 21:13close8800.3779.5240.0000.000-213.6118035.63
17612016.05.16 21:13buy8810.7279.5240.0000.000
17622016.05.17 05:22close8810.7280.1980.0000.000333.6718369.30
17632016.05.18 20:27buy8820.3780.0270.0000.000
17642016.05.19 12:44close8820.3779.1660.0000.000-210.1618159.14
17652016.05.19 12:44sell8830.7479.1660.0000.000
17662016.05.20 03:31close8830.7479.6300.0000.000-240.9617918.18
17672016.05.20 03:31buy8841.4479.6300.0000.000
17682016.05.24 06:29close8841.4478.7440.0000.000-850.4517067.72
17692016.05.24 09:45sell8850.3578.3530.0000.000
17702016.05.24 18:23close8850.3579.1000.0000.000-177.5716890.15
17712016.05.24 18:23buy8860.6879.1000.0000.000
17722016.05.30 08:45close8860.6879.7070.0000.000303.2617193.41
17732016.06.01 16:36sell8870.3579.0590.0000.000
17742016.06.02 05:15close8870.3578.9550.0000.00013.7317207.15
17752016.06.02 05:26sell8880.3578.8160.0000.000
17762016.06.02 10:46close8880.3578.7070.0000.00025.9117233.06
17772016.06.02 11:10sell8890.3578.6120.0000.000
17782016.06.02 15:06close8890.3578.5190.0000.00022.1117255.17
17792016.06.03 17:33sell8900.3578.0990.0000.000
17802016.06.06 10:54close8900.3578.9100.0000.000-196.4617058.71
17812016.06.06 10:54buy8910.7078.9100.0000.000
17822016.06.07 07:21close8910.7079.5260.0000.000296.8217355.53
17832016.06.10 21:11sell8920.3578.6400.0000.000
17842016.06.13 02:38close8920.3578.5420.0000.00019.6217375.15
17852016.06.13 02:39sell8930.3578.4960.0000.000
17862016.06.13 02:48close8930.3578.4000.0000.00022.8217397.97
17872016.06.14 11:42sell8940.3577.6560.0000.000
17882016.06.14 12:20close8940.3577.5480.0000.00025.6717423.64
17892016.06.15 09:09buy8950.3578.4540.0000.000
17902016.06.15 11:28close8950.3578.5720.0000.00028.0617451.70
17912016.06.16 05:46sell8960.3577.3020.0000.000
17922016.06.16 07:31close8960.3577.1380.0000.00038.9917490.69
17932016.06.20 00:00buy8970.3577.8130.0000.000
17942016.06.20 03:34close8970.3577.9060.0000.00022.1117512.80
17952016.06.22 13:08buy8980.3678.3870.0000.000
17962016.06.22 15:13close8980.3678.4810.0000.00022.9917535.79
17972016.06.24 05:41sell8990.3676.5430.0000.000
17982016.06.24 05:42close8990.3675.8720.0000.000164.0617699.85
17992016.06.29 02:51buy9000.3675.9840.0000.000
18002016.06.29 11:48close9000.3676.1020.0000.00028.8617728.71
18012016.07.04 06:11buy9010.3677.0180.0000.000
18022016.07.04 09:02close9010.3677.1120.0000.00022.9917751.70
18032016.07.05 11:54sell9020.3676.1710.0000.000
18042016.07.05 15:58close9020.3676.0740.0000.00023.7117775.41
18052016.07.06 19:03buy9030.3676.0580.0000.000
18062016.07.06 19:05close9030.3676.1510.0000.00022.7417798.15
18072016.07.08 15:44buy9040.3676.0050.0000.000
18082016.07.08 18:52close9040.3676.1030.0000.00023.9617822.11
18092016.07.18 22:15buy9050.3680.6990.0000.000
18102016.07.19 04:15close9050.3679.8200.0000.000-212.9317609.18
18112016.07.19 04:15sell9060.7279.8200.0000.000
18122016.07.21 04:03close9060.7280.2240.0000.000-227.7317381.45
18132016.07.21 04:03buy9071.4080.2240.0000.000
18142016.07.21 12:15close9071.4079.3300.0000.000-850.1716531.28
18152016.07.25 03:06buy9080.3479.5710.0000.000
18162016.07.25 04:07close9080.3479.6780.0000.00024.7216556.00
18172016.07.26 03:12sell9090.3478.7340.0000.000
18182016.07.26 03:15close9090.3478.6420.0000.00021.2416577.24
18192016.07.27 04:21buy9100.3479.0610.0000.000
18202016.07.27 04:30close9100.3479.4100.0000.00080.6016657.84
18212016.08.04 03:31buy9110.3477.1250.0000.000
18222016.08.04 08:43close9110.3477.2330.0000.00024.9416682.78
18232016.08.10 11:37buy9120.3478.2940.0000.000
18242016.08.11 19:26close9120.3478.3850.0000.00026.7416709.53
18252016.08.11 19:27buy9130.3478.3940.0000.000
18262016.08.11 20:50close9130.3478.4940.0000.00023.0916732.62
18272016.08.12 17:10sell9140.3477.8440.0000.000
18282016.08.12 17:20close9140.3477.7360.0000.00024.9416757.56
18292016.08.16 06:16sell9150.3477.1460.0000.000
18302016.08.16 17:51close9150.3477.0550.0000.00021.0216778.58
18312016.08.17 08:42buy9160.3477.5450.0000.000
18322016.08.17 16:37close9160.3476.6550.0000.000-205.5516573.03
18332016.08.17 16:37sell9170.6876.6550.0000.000
18342016.08.22 10:41close9170.6876.7150.0000.000-63.3116509.71
18352016.08.22 10:41buy9181.3276.7150.0000.000
18362016.08.26 18:40close9181.3277.1200.0000.000407.5716917.28
18372016.08.30 16:31buy9190.3477.3640.0000.000
18382016.08.31 03:42close9190.3477.4670.0000.00025.7016942.98
18392016.08.31 03:43buy9200.3477.4880.0000.000
18402016.08.31 10:42close9200.3477.5850.0000.00022.4016965.38
18412016.09.06 03:04buy9210.3478.6530.0000.000
18422016.09.06 03:52close9210.3478.7470.0000.00021.7116987.09
18432016.09.07 02:33sell9220.3478.0780.0000.000
18442016.09.07 02:36close9220.3477.8870.0000.00044.1017031.19
18452016.09.08 08:57buy9230.3578.2630.0000.000
18462016.09.08 09:38close9230.3578.3750.0000.00026.6317057.82
18472016.09.12 00:01sell9240.3577.3110.0000.000
18482016.09.12 01:36close9240.3577.2160.0000.00022.5817080.40
18492016.09.14 05:12buy9250.3577.0840.0000.000
18502016.09.14 09:28close9250.3577.2330.0000.00035.4217115.82
18512016.09.15 18:04buy9260.3576.8910.0000.000
18522016.09.19 08:42close9260.3576.9830.0000.00025.8017141.62
18532016.09.21 07:01buy9270.3577.0970.0000.000
18542016.09.21 07:28close9270.3577.2180.0000.00028.7617170.38
18552016.09.22 10:12buy9280.3576.9990.0000.000
18562016.09.22 11:13close9280.3577.0970.0000.00023.3017193.68
18572016.09.27 04:43buy9290.3576.9530.0000.000
18582016.09.27 04:49close9290.3577.0530.0000.00023.7817217.46
18592016.09.30 18:15buy9300.3577.6960.0000.000
18602016.10.03 11:24close9300.3577.7880.0000.00023.8417241.30
18612016.10.06 20:33buy9310.3578.8890.0000.000
18622016.10.07 19:18close9310.3578.0340.0000.000-201.3117039.99
18632016.10.07 19:18sell9320.6878.0340.0000.000
18642016.10.10 15:05close9320.6878.5410.0000.000-241.2816798.71
18652016.10.10 15:05buy9331.3678.5410.0000.000
18662016.10.10 18:16close9331.3678.9490.0000.000376.9117175.62
18672016.10.12 09:27buy9340.3578.5890.0000.000
18682016.10.12 17:05close9340.3578.6810.0000.00021.8717197.49
18692016.10.14 04:21buy9350.3578.7060.0000.000
18702016.10.14 04:32close9350.3578.8950.0000.00044.9417242.43
18712016.10.18 03:36buy9360.3579.4400.0000.000
18722016.10.18 04:02close9360.3579.5670.0000.00030.1917272.62
18732016.10.19 22:09buy9370.3579.8140.0000.000
18742016.10.20 03:05close9370.3579.9050.0000.00027.5317300.15
18752016.10.24 10:39buy9380.3579.3360.0000.000
18762016.10.25 04:17close9380.3579.4310.0000.00024.5517324.71
18772016.11.01 05:31buy9390.3580.1170.0000.000
18782016.11.01 05:42close9390.3580.2120.0000.00022.5917347.30
18792016.11.02 04:09sell9400.3579.1340.0000.000
18802016.11.02 04:12close9400.3579.0360.0000.00023.3017370.60
18812016.11.03 05:04sell9410.3578.5100.0000.000
18822016.11.04 02:31close9410.3579.3670.0000.000-207.4017163.20
18832016.11.04 02:31buy9420.7079.3670.0000.000
18842016.11.07 01:44close9420.7079.9840.0000.000297.3017460.50
18852016.11.09 04:23sell9430.3578.7090.0000.000
18862016.11.09 04:24close9430.3578.2230.0000.000115.5317576.03
18872016.11.09 22:26buy9440.3681.0730.0000.000
18882016.11.10 09:56close9440.3681.1850.0000.00033.4417609.47
18892016.11.14 05:07buy9450.3681.2440.0000.000
18902016.11.14 10:34close9450.3681.3550.0000.00027.1517636.62
18912016.11.17 03:06sell9460.3681.1800.0000.000
18922016.11.21 15:27close9460.3681.6850.0000.000-131.0217505.60
18932016.11.21 15:27buy9470.7081.6850.0000.000
18942016.11.23 03:09close9470.7082.2860.0000.000293.6117799.21
18952016.11.28 17:10buy9480.3684.1900.0000.000
18962016.11.29 15:45close9480.3684.2850.0000.00025.2517824.46
18972016.12.02 16:01buy9490.3684.7130.0000.000
18982016.12.05 00:54close9490.3683.9210.0000.000-191.6517632.81
18992016.12.05 00:54sell9500.7283.9210.0000.000
19002016.12.05 10:16close9500.7284.9370.0000.000-496.8517135.96
19012016.12.05 10:16buy9511.4084.9370.0000.000
19022016.12.05 17:03close9511.4085.4110.0000.000450.7517586.71
19032016.12.07 01:43buy9520.3685.1520.0000.000
19042016.12.07 02:02close9520.3685.2420.0000.00022.0117608.72
19052016.12.07 21:12buy9530.3685.1720.0000.000
19062016.12.09 03:42close9530.3685.2640.0000.00030.5817639.30
19072016.12.09 03:49buy9540.3685.3120.0000.000
19082016.12.09 07:18close9540.3685.4070.0000.00023.2317662.53
19092016.12.13 16:41buy9550.3686.5480.0000.000
19102016.12.14 21:01close9550.3686.6770.0000.00033.5617696.09
19112016.12.16 17:39sell9560.3686.1180.0000.000
19122016.12.16 17:55close9560.3686.0130.0000.00025.6717721.76
19132016.12.20 09:20buy9570.3685.5990.0000.000
19142016.12.20 10:13close9570.3685.6960.0000.00023.7217745.48
19152016.12.23 15:25sell9580.3684.0710.0000.000
19162016.12.23 17:33close9580.3683.9780.0000.00022.7417768.22
19172016.12.23 19:59sell9590.3683.9940.0000.000
19182016.12.26 00:36close9590.3683.8920.0000.00021.1717789.39
19192016.12.27 09:55buy9600.3684.4100.0000.000
19202016.12.27 16:48close9600.3684.5060.0000.00023.4717812.86
19212016.12.27 16:49buy9610.3684.5080.0000.000
19222016.12.28 02:55close9610.3684.6100.0000.00026.9617839.82
19232016.12.29 00:24sell9620.3683.8970.0000.000
19242016.12.29 09:13close9620.3683.8040.0000.00022.7417862.56
19252016.12.29 09:14sell9630.3683.8060.0000.000
19262016.12.30 04:09close9630.3684.2820.0000.000-120.1617742.40
19272016.12.30 04:09buy9640.7284.2820.0000.000
19282017.01.03 08:52close9640.7284.8960.0000.000308.3718050.77
19292017.01.06 15:31buy9650.3785.2160.0000.000
19302017.01.06 15:56close9650.3785.3160.0000.00025.1318075.90
19312017.01.11 04:06buy9660.3785.4940.0000.000
19322017.01.11 04:21close9660.3785.5880.0000.00023.6218099.52
19332017.01.13 02:54buy9670.3785.9900.0000.000
19342017.01.13 03:11close9670.3786.0850.0000.00023.8818123.40
19352017.01.16 08:40sell9680.3785.0700.0000.000
19362017.01.18 09:23close9680.3785.5490.0000.000-128.1217995.28
19372017.01.18 09:23buy9690.7285.5490.0000.000
19382017.01.19 01:49close9690.7286.1520.0000.000307.0318302.31
19392017.01.23 03:25sell9700.3785.9560.0000.000
19402017.01.23 07:56close9700.3785.8590.0000.00024.3718326.68
19412017.01.23 07:57sell9710.3785.8550.0000.000
19422017.01.23 08:42close9710.3785.7510.0000.00026.1418352.82
19432017.01.24 17:25buy9720.3786.0570.0000.000
19442017.01.24 19:00close9720.3786.1590.0000.00025.6418378.46
19452017.01.26 11:52buy9730.3786.0500.0000.000
19462017.01.26 12:08close9730.3786.1460.0000.00024.1318402.59
19472017.01.30 18:05sell9740.3785.9780.0000.000
19482017.01.30 19:21close9740.3785.8820.0000.00024.1318426.72
19492017.01.31 16:36sell9750.3785.5030.0000.000
19502017.01.31 16:56close9750.3785.4080.0000.00023.8818450.60
19512017.02.01 09:57buy9760.3785.9670.0000.000
19522017.02.01 11:24close9760.3786.0580.0000.00022.8718473.47
19532017.02.03 20:45buy9770.3786.6700.0000.000
19542017.02.06 15:19close9770.3785.8040.0000.000-215.5718257.89
19552017.02.06 15:19sell9780.7485.8040.0000.000
19562017.02.09 11:38close9780.7485.7730.0000.000-23.1718234.72
19572017.02.09 11:38buy9791.4885.7730.0000.000
19582017.02.09 17:24close9791.4886.1870.0000.000416.2018650.92
19592017.02.14 04:55buy9800.3887.2250.0000.000
19602017.02.14 17:04close9800.3887.3200.0000.00024.5218675.44
19612017.02.16 17:55sell9810.3887.1550.0000.000
19622017.02.16 21:45close9810.3887.0560.0000.00025.5618701.00
19632017.02.21 01:11buy9820.3887.0280.0000.000
19642017.02.21 02:09close9820.3887.1230.0000.00024.5218725.52
19652017.02.24 13:07sell9830.3886.4600.0000.000
19662017.02.24 13:20close9830.3886.3520.0000.00027.8818753.40
19672017.02.27 20:29buy9840.3886.5040.0000.000
19682017.02.27 21:51close9840.3886.6170.0000.00029.1618782.56
19692017.03.01 02:13buy9850.3886.4730.0000.000
19702017.03.01 02:31close9850.3886.5980.0000.00032.2718814.83
19712017.03.03 03:02sell9860.3886.3720.0000.000
19722017.03.03 04:05close9860.3886.2490.0000.00031.7418846.57
19732017.03.07 03:08buy9870.3886.6010.0000.000
19742017.03.07 06:12close9870.3886.7450.0000.00037.1718883.74
19752017.03.10 01:48buy9880.3886.4620.0000.000
19762017.03.10 03:16close9880.3886.5530.0000.00023.4918907.23
19772017.03.15 08:09buy9890.3886.9900.0000.000
19782017.03.15 15:30close9890.3887.0830.0000.00024.0118931.24
19792017.03.20 10:15buy9900.3887.1520.0000.000
19802017.03.21 17:16close9900.3886.4270.0000.000-185.0118746.24
19812017.03.21 17:16sell9910.7686.4270.0000.000
19822017.03.21 22:04close9910.7685.8190.0000.000313.8519060.09
19832017.03.28 18:34buy9920.3984.5110.0000.000
19842017.03.28 19:15close9920.3984.6090.0000.00025.9619086.05
19852017.04.04 03:11sell9930.3984.0820.0000.000
19862017.04.04 03:55close9930.3983.9630.0000.00031.5219117.57
19872017.04.05 14:59buy9940.3984.1410.0000.000
19882017.04.05 15:16close9940.3984.2340.0000.00024.6319142.20
19892017.04.06 05:37sell9950.3983.2370.0000.000
19902017.04.07 04:26close9950.3983.0760.0000.00038.5719180.76
19912017.04.07 04:27sell9960.3982.9090.0000.000
19922017.04.07 05:10close9960.3982.8120.0000.00025.6919206.45
19932017.04.10 04:04buy9970.3983.7110.0000.000
19942017.04.11 10:06close9970.3982.8440.0000.000-227.4918978.96
19952017.04.11 10:06sell9980.7682.8440.0000.000
19962017.04.11 17:52close9980.7682.1670.0000.000349.4619328.42
19972017.04.11 17:53sell9990.3982.2010.0000.000
19982017.04.11 17:58close9990.3982.0320.0000.00044.7719373.19
19992017.04.13 06:09buy10000.3982.4720.0000.000
20002017.04.13 08:05close10000.3982.5640.0000.00024.3819397.57
20012017.04.17 18:37buy10010.3982.5340.0000.000
20022017.04.17 22:16close10010.3982.6350.0000.00026.7619424.33
20032017.04.20 11:12buy10020.3982.0580.0000.000
20042017.04.20 16:05close10020.3982.1870.0000.00034.1719458.50
20052017.04.20 16:06buy10030.3982.1750.0000.000
20062017.04.20 16:09close10030.3982.2690.0000.00024.9119483.41
20072017.04.25 17:06buy10040.3983.4650.0000.000
20082017.04.25 18:01close10040.3983.5730.0000.00028.6119512.02
20092017.04.28 12:05buy10050.4083.3460.0000.000
20102017.04.28 20:34close10050.4083.4380.0000.00025.0019537.02
20112017.05.05 06:42sell10060.4082.8200.0000.000
20122017.05.05 07:17close10060.4082.7290.0000.00024.7219561.74
20132017.05.05 19:23buy10070.4083.5840.0000.000
20142017.05.05 23:50close10070.4083.6750.0000.00024.7319586.47
20152017.05.05 23:51buy10080.4083.6700.0000.000
20162017.05.09 03:36close10080.4083.7700.0000.00031.6619618.13
20172017.05.15 09:18buy10090.4084.0680.0000.000
20182017.05.15 09:29close10090.4084.1750.0000.00029.0719647.20
20192017.05.17 10:38sell10100.4083.1200.0000.000
20202017.05.17 15:37close10100.4083.0240.0000.00026.0819673.28
20212017.05.17 15:38sell10110.4082.9860.0000.000
20222017.05.17 15:56close10110.4082.8780.0000.00029.3419702.62
20232017.05.19 11:31buy10120.4082.9840.0000.000
20242017.05.19 11:42close10120.4083.1130.0000.00035.0519737.67
20252017.05.22 13:53buy10130.4083.1570.0000.000
20262017.05.23 05:29close10130.4083.2510.0000.00027.7819765.45
20272017.05.26 05:02sell10140.4083.0290.0000.000
20282017.05.26 05:14close10140.4082.9290.0000.00027.1719792.62
20292017.05.30 03:41sell10150.4082.4670.0000.000
20302017.05.30 04:03close10150.4082.3430.0000.00033.6819826.30
20312017.05.30 16:54buy10160.4082.8850.0000.000
20322017.06.01 05:13close10160.4082.0040.0000.000-230.4019595.90
20332017.06.01 05:13sell10170.8082.0040.0000.000
20342017.06.02 04:14close10170.8082.4460.0000.000-248.5519347.35
20352017.06.02 04:14buy10181.5682.4460.0000.000
20362017.06.07 16:40close10181.5682.8660.0000.000471.3019818.66
20372017.06.13 03:25buy10190.4083.1540.0000.000
20382017.06.14 10:25close10190.4083.2560.0000.00029.9519848.61
20392017.06.21 03:31sell10200.4084.1630.0000.000
20402017.06.21 07:43close10200.4084.0620.0000.00027.4419876.05
20412017.06.23 09:44buy10210.4084.1630.0000.000
20422017.06.23 10:13close10210.4084.2680.0000.00028.5319904.58
20432017.06.30 20:22buy10220.4086.3390.0000.000
20442017.06.30 21:56close10220.4086.4330.0000.00025.5419930.12
20452017.07.05 09:17buy10230.4086.4010.0000.000
20462017.07.05 11:34close10230.4086.5010.0000.00027.1719957.29
20472017.07.06 11:19buy10240.4086.2990.0000.000
20482017.07.07 10:02close10240.4086.4040.0000.00030.7719988.06
20492017.07.13 03:05buy10250.4087.1020.0000.000
20502017.07.13 10:00close10250.4087.2190.0000.00031.7920019.85
20512017.07.21 05:55sell10260.4188.2260.0000.000
20522017.07.21 16:52close10260.4188.1330.0000.00025.9020045.75
20532017.07.24 04:16sell10270.4187.6800.0000.000
20542017.07.25 12:42close10270.4188.3360.0000.000-186.9719858.78
20552017.07.25 12:42buy10280.8088.3360.0000.000
20562017.07.26 21:02close10280.8088.9640.0000.000345.7620204.54
20572017.08.01 03:41buy10290.4188.4440.0000.000
20582017.08.01 04:16close10290.4188.5340.0000.00025.0720229.61
20592017.08.04 15:36buy10300.4187.9170.0000.000
20602017.08.09 01:07close10300.4187.1530.0000.000-205.8720023.74
20612017.08.09 01:07sell10310.8087.1530.0000.000
20622017.08.09 03:50close10310.8086.5340.0000.000336.3520360.09
20632017.08.11 00:01sell10320.4185.9400.0000.000
20642017.08.11 01:09close10320.4185.8460.0000.00026.1720386.26
20652017.08.14 02:56buy10330.4186.3100.0000.000
20662017.08.14 03:17close10330.4186.4240.0000.00031.7520418.01
20672017.08.15 03:09buy10340.4186.4390.0000.000
20682017.08.15 03:27close10340.4186.5770.0000.00038.4320456.44
20692017.08.17 22:43sell10350.4186.4730.0000.000
20702017.08.17 23:00close10350.4186.3720.0000.00028.1220484.56
20712017.08.18 19:43buy10360.4186.9490.0000.000
20722017.08.23 16:09close10360.4186.0950.0000.000-230.9420253.62
20732017.08.23 16:09sell10370.8286.0950.0000.000
20742017.08.24 20:16close10370.8286.5110.0000.000-257.4519996.17
20752017.08.24 20:16buy10381.6086.5110.0000.000
20762017.08.25 17:10close10381.6086.9180.0000.000451.3220447.48
20772017.08.28 15:38buy10390.4186.9280.0000.000
20782017.08.28 23:07close10390.4187.0220.0000.00026.1820473.66
20792017.08.29 01:16sell10400.4185.9990.0000.000
20802017.08.29 01:21close10400.4185.8960.0000.00028.6820502.34
20812017.08.31 21:27buy10410.4287.4550.0000.000
20822017.09.01 05:09close10410.4287.5450.0000.00028.0420530.38
20832017.09.05 16:16buy10420.4287.4920.0000.000
20842017.09.05 17:14close10420.4287.5900.0000.00027.9620558.34
20852017.09.06 19:27buy10430.4287.2560.0000.000
20862017.09.06 20:04close10430.4287.3840.0000.00036.5220594.86
20872017.09.11 13:17buy10440.4287.4220.0000.000
20882017.09.11 16:55close10440.4287.5180.0000.00027.3820622.24
20892017.09.15 09:27buy10450.4288.4870.0000.000
20902017.09.15 09:48close10450.4288.5880.0000.00028.8220651.06
20912017.09.19 08:16buy10460.4289.0820.0000.000
20922017.09.19 08:21close10460.4289.1790.0000.00027.6720678.73
20932017.09.21 15:21sell10470.4289.1070.0000.000
20942017.09.21 16:00close10470.4289.0150.0000.00026.2520704.98
20952017.09.25 02:47buy10480.4289.4930.0000.000
20962017.09.25 03:09close10480.4289.5910.0000.00027.9620732.94
20972017.09.25 19:18sell10490.4288.4090.0000.000
20982017.09.26 13:17close10490.4288.3170.0000.00021.8420754.78
20992017.09.27 13:56buy10500.4288.7260.0000.000
21002017.09.27 16:24close10500.4288.8290.0000.00029.3920784.17
21012017.10.02 04:01buy10510.4288.4670.0000.000
21022017.10.04 04:58close10510.4288.5580.0000.00030.6720814.84
21032017.10.05 13:02sell10520.4288.0540.0000.000
21042017.10.05 14:06close10520.4287.9430.0000.00031.6720846.51
21052017.10.10 03:46buy10530.4287.6610.0000.000
21062017.10.10 04:38close10530.4287.7530.0000.00026.2520872.76
21072017.10.11 22:14buy10540.4287.6070.0000.000
21082017.10.12 02:15close10540.4287.7030.0000.00034.4620907.22
21092017.10.17 11:28buy10550.4288.1700.0000.000
21102017.10.18 13:43close10550.4288.2650.0000.00029.4720936.69
21112017.10.20 05:07buy10560.4288.8050.0000.000
21122017.10.20 10:05close10560.4288.9000.0000.00027.1020963.79
21132017.10.25 03:57sell10570.4288.0390.0000.000
21142017.10.25 04:21close10570.4287.9380.0000.00028.8120992.60
21152017.10.30 17:33sell10580.4286.8230.0000.000
21162017.10.31 14:45close10580.4286.7300.0000.00022.1321014.73
21172017.10.31 17:59buy10590.4387.1200.0000.000
21182017.11.01 03:19close10590.4387.2160.0000.00030.4621045.19
21192017.11.03 22:10sell10600.4387.2280.0000.000
21202017.11.07 05:43close10600.4387.6800.0000.000-141.0320904.17
21212017.11.07 05:43buy10610.8487.6800.0000.000
21222017.11.07 18:58close10610.8486.9740.0000.000-402.8520501.32
21232017.11.07 18:58sell10621.6486.9740.0000.000
21242017.11.13 15:16close10621.6486.5220.0000.000400.4620901.77
21252017.11.15 02:46sell10630.4286.0940.0000.000
21262017.11.15 03:16close10630.4285.9570.0000.00039.0820940.85
21272017.11.16 12:31buy10640.4286.0200.0000.000
21282017.11.17 06:03close10640.4285.3660.0000.000-184.2320756.62
21292017.11.17 06:03sell10650.8485.3660.0000.000
21302017.11.17 16:46close10650.8484.7630.0000.000344.0421100.66
21312017.11.21 02:21buy10660.4385.1050.0000.000
21322017.11.21 12:28close10660.4385.2480.0000.00041.7721142.43
21332017.11.21 12:29buy10670.4385.2790.0000.000
21342017.11.27 18:30close10670.4384.4060.0000.000-240.5320901.90
21352017.11.27 18:30sell10680.8484.4060.0000.000
21362017.11.29 01:52close10680.8484.8660.0000.000-280.0420621.86
21372017.11.29 01:52buy10691.6884.8660.0000.000
21382017.12.01 10:10close10691.6885.2690.0000.000497.6121119.47
21392017.12.06 02:31sell10700.4385.2310.0000.000
21402017.12.06 04:45close10700.4385.1150.0000.00033.8821153.35
21412017.12.15 17:21buy10710.4386.3260.0000.000
21422017.12.18 09:25close10710.4386.4210.0000.00030.1621183.51
21432017.12.19 06:33buy10720.4386.3630.0000.000
21442017.12.19 10:32close10720.4386.4620.0000.00028.9121212.42
21452017.12.27 02:47buy10730.4387.5550.0000.000
21462017.12.27 02:55close10730.4387.6470.0000.00026.8721239.29
21472017.12.29 02:28buy10740.4388.0750.0000.000
21482018.01.02 09:00close10740.4388.3140.0000.00074.6321313.93
21492018.01.03 17:39buy10750.4388.0920.0000.000
21502018.01.03 21:57close10750.4388.1960.0000.00030.3821344.31
21512018.01.03 21:58buy10760.4388.2070.0000.000
21522018.01.04 07:52close10760.4388.3040.0000.00035.5721379.87
21532018.01.09 02:49buy10770.4388.8400.0000.000
21542018.01.09 15:10close10770.4388.1150.0000.000-211.7621168.11
21552018.01.09 15:10sell10780.8688.1150.0000.000
21562018.01.10 09:36close10780.8687.5020.0000.000349.0521517.17
21572018.01.11 02:54buy10790.4487.8460.0000.000
21582018.01.11 06:11close10790.4487.9360.0000.00026.9021544.07
21592018.01.12 23:18buy10800.4487.9420.0000.000
21602018.01.15 07:19close10800.4488.0360.0000.00030.5621574.63
21612018.01.15 07:20buy10810.4488.0360.0000.000
21622018.01.15 08:48close10810.4488.1400.0000.00031.0821605.71
21632018.01.17 04:10buy10820.4488.2850.0000.000
21642018.01.17 12:13close10820.4488.3850.0000.00029.8921635.60
21652018.01.22 15:30buy10830.4488.7820.0000.000
21662018.01.22 17:29close10830.4488.8750.0000.00027.8021663.40
21672018.01.23 13:18sell10840.4488.0000.0000.000
21682018.01.24 18:38close10840.4487.8950.0000.00026.7721690.17
21692018.01.26 12:03buy10850.4488.2120.0000.000
21702018.01.26 13:57close10850.4488.3160.0000.00031.0921721.26
21712018.01.29 17:59buy10860.4488.2670.0000.000
21722018.01.30 07:58close10860.4487.6780.0000.000-173.5721547.69
21732018.01.30 07:58sell10870.8687.6780.0000.000
21742018.01.31 13:02close10870.8688.1460.0000.000-282.3821265.31
21752018.01.31 13:02buy10881.7288.1460.0000.000
21762018.02.02 22:56close10881.7287.2760.0000.000-977.8520287.46
21772018.02.05 00:00sell10890.4187.1710.0000.000
21782018.02.05 01:08close10890.4187.0800.0000.00025.3420312.80
21792018.02.05 22:11sell10900.4186.3050.0000.000
21802018.02.05 23:00close10900.4186.1720.0000.00037.0420349.84
21812018.02.08 19:14sell10910.4184.7260.0000.000
21822018.02.08 19:54close10910.4184.6220.0000.00028.9720378.81
21832018.02.12 23:50buy10920.4185.4040.0000.000
21842018.02.13 01:29close10920.4185.4960.0000.00027.9220406.73
21852018.02.13 16:50sell10930.4184.2930.0000.000
21862018.02.14 15:31close10930.4183.7880.0000.000136.3520543.07
21872018.02.14 15:32sell10940.4283.9650.0000.000
21882018.02.14 15:33close10940.4283.6970.0000.00076.4520619.52
21892018.02.19 10:08buy10950.4284.4480.0000.000
21902018.02.20 02:53close10950.4284.5390.0000.00028.3220647.84
21912018.02.23 17:54sell10960.4283.3170.0000.000
21922018.02.26 00:00close10960.4284.0500.0000.000-213.5020434.34
21932018.02.26 00:00buy10970.8284.0500.0000.000
21942018.02.28 17:58close10970.8283.1350.0000.000-500.4619933.88
21952018.02.28 17:58sell10981.6083.1350.0000.000
21962018.03.01 01:27close10981.6082.7330.0000.000386.6020320.49
21972018.03.02 15:02sell10990.4181.6080.0000.000
21982018.03.05 18:21close10990.4182.2100.0000.000-171.9320148.55
21992018.03.05 18:21buy11000.8282.2100.0000.000
22002018.03.06 03:39close11000.8282.8160.0000.000342.1420490.69
22012018.03.07 21:56buy11010.4182.9720.0000.000
22022018.03.08 01:54close11010.4183.0900.0000.00039.7620530.45
22032018.03.09 02:51buy11020.4283.0130.0000.000
22042018.03.09 03:09close11020.4283.1130.0000.00028.5320558.98
22052018.03.13 06:07buy11030.4283.9730.0000.000
22062018.03.13 07:50close11030.4284.0690.0000.00027.3920586.37
22072018.03.14 13:49buy11040.4284.1350.0000.000
22082018.03.14 15:08close11040.4284.2280.0000.00026.5320612.90
22092018.03.15 15:36sell11050.4283.0330.0000.000
22102018.03.15 15:46close11050.4282.9310.0000.00029.0920641.99
22112018.03.20 09:20buy11060.4282.0560.0000.000
22122018.03.20 13:08close11060.4282.1630.0000.00030.5320672.52
22132018.03.21 20:01buy11070.4282.1100.0000.000
22142018.03.21 20:10close11070.4282.2200.0000.00031.3820703.90
22152018.03.22 17:38sell11080.4281.0580.0000.000
22162018.03.22 23:04close11080.4280.9650.0000.00026.5320730.43
22172018.03.26 22:15buy11090.4281.5630.0000.000
22182018.03.26 22:44close11090.4281.6550.0000.00026.2420756.67
22192018.03.28 15:11buy11100.4281.5700.0000.000
22202018.03.28 19:11close11100.4281.6750.0000.00029.9620786.63
22212018.04.02 18:35sell11110.4281.2430.0000.000
22222018.04.02 18:38close11110.4281.1380.0000.00029.9520816.58
22232018.04.03 09:27buy11120.4281.6430.0000.000
22242018.04.03 09:36close11120.4281.7360.0000.00026.5320843.11
22252018.04.03 12:36buy11130.4281.6220.0000.000
22262018.04.03 15:11close11130.4281.7490.0000.00036.2320879.34
22272018.04.09 18:17buy11140.4282.4620.0000.000
22282018.04.09 19:10close11140.4282.5580.0000.00027.3920906.73
22292018.04.12 14:32buy11150.4283.1300.0000.000
22302018.04.12 16:34close11150.4283.2390.0000.00031.0920937.82
22312018.04.18 06:58buy11160.4283.3900.0000.000
22322018.04.18 17:35close11160.4283.4950.0000.00029.9620967.78
22332018.04.19 20:18sell11170.4282.8990.0000.000
22342018.04.20 10:45close11170.4282.8070.0000.00021.8520989.63
22352018.04.20 16:23sell11180.4282.6200.0000.000
22362018.04.20 17:14close11180.4282.5290.0000.00025.9621015.59
22372018.04.24 11:57buy11190.4382.8630.0000.000
22382018.04.24 16:22close11190.4382.9550.0000.00026.8721042.46
22392018.04.26 02:13buy11200.4382.8440.0000.000
22402018.05.03 17:34close11200.4381.9840.0000.000-234.3120808.15
22412018.05.03 17:34sell11210.8481.9840.0000.000
22422018.05.08 12:30close11210.8481.3820.0000.000317.0821125.23
22432018.05.08 12:31sell11220.4381.3690.0000.000
22442018.05.08 12:43close11220.4381.2740.0000.00027.7521152.98
22452018.05.09 11:55buy11230.4381.6610.0000.000
22462018.05.09 14:27close11230.4381.7620.0000.00029.5021182.48
22472018.05.16 16:47buy11240.4382.6930.0000.000
22482018.05.16 17:01close11240.4382.7860.0000.00027.1721209.65
22492018.05.23 04:49sell11250.4383.4040.0000.000
22502018.05.23 06:01close11250.4383.2880.0000.00033.8821243.53
22512018.05.29 04:13sell11260.4382.1110.0000.000
22522018.05.29 04:21close11260.4382.0070.0000.00030.3821273.91
22532018.05.30 13:35buy11270.4382.1070.0000.000
22542018.05.30 14:06close11270.4382.2200.0000.00033.0021306.91
22552018.06.01 16:03buy11280.4382.6520.0000.000
22562018.06.01 16:59close11280.4382.7460.0000.00027.4521334.36
22572018.06.06 03:23buy11290.4383.8880.0000.000
22582018.06.06 04:31close11290.4384.1280.0000.00070.1021404.46
22592018.06.07 19:46sell11300.4383.6700.0000.000
22602018.06.07 20:29close11300.4383.5690.0000.00029.5021433.96
22612018.06.11 09:08buy11310.4383.5960.0000.000
22622018.06.11 09:19close11310.4383.6900.0000.00027.4621461.42
22632018.06.13 18:43buy11320.4383.9570.0000.000
22642018.06.14 08:45close11320.4383.1000.0000.000-243.0821218.34
22652018.06.14 08:45sell11330.8683.1000.0000.000
22662018.06.15 03:21close11330.8682.4840.0000.000350.8121569.15
22672018.06.19 02:41sell11340.4481.5670.0000.000
22682018.06.19 03:04close11340.4481.4750.0000.00027.4921596.64
22692018.06.20 08:21buy11350.4481.6250.0000.000
22702018.06.22 11:21close11350.4481.7200.0000.00038.2621634.91
22712018.06.27 14:51buy11360.4481.5430.0000.000
22722018.06.28 03:23close11360.4480.6900.0000.000-247.5321387.37
22732018.06.28 03:23sell11370.8680.6900.0000.000
22742018.06.29 05:37close11370.8681.3740.0000.000-408.5520978.83
22752018.06.29 05:37buy11381.6881.3740.0000.000
22762018.06.29 07:13close11381.6881.7760.0000.000458.7521437.58
22772018.07.02 18:15sell11390.4380.9890.0000.000
22782018.07.03 08:56close11390.4381.7240.0000.000-219.1721218.40
22792018.07.03 08:56buy11400.8681.7240.0000.000
22802018.07.09 04:47close11400.8682.3290.0000.000382.3821600.78
22812018.07.11 04:02sell11410.4482.1260.0000.000
22822018.07.12 05:13close11410.4482.7810.0000.000-209.5721391.21
22832018.07.12 05:13buy11420.8682.7810.0000.000
22842018.07.12 18:48close11420.8683.3870.0000.000354.0121745.22
22852018.07.18 11:11sell11430.4483.0440.0000.000
22862018.07.18 15:07close11430.4482.9030.0000.00042.1321787.35
22872018.07.18 15:08sell11440.4482.8520.0000.000
22882018.07.18 19:06close11440.4483.4360.0000.000-174.5421612.81
22892018.07.18 19:06buy11450.8883.4360.0000.000
22902018.07.19 16:52close11450.8882.8020.0000.000-364.1821248.63
22912018.07.19 16:52sell11461.7282.8020.0000.000
22922018.07.20 04:36close11461.7282.3560.0000.000503.0421751.67
22932018.07.24 04:19sell11470.4481.8050.0000.000
22942018.07.24 16:45close11470.4482.4300.0000.000-186.7921564.88
22952018.07.24 16:45buy11480.8882.4300.0000.000
22962018.07.31 16:25close11480.8883.0590.0000.000410.5621975.43
22972018.08.02 07:29sell11490.4482.2860.0000.000
22982018.08.02 12:24close11490.4482.1910.0000.00028.3922003.82
22992018.08.03 14:13buy11500.4582.5140.0000.000
23002018.08.07 09:57close11500.4582.6290.0000.00040.2022044.02
23012018.08.10 07:23sell11510.4581.5330.0000.000
23022018.08.10 08:08close11510.4581.4350.0000.00029.9622073.98
23032018.08.15 17:02sell11520.4579.8020.0000.000
23042018.08.15 17:56close11520.4579.7110.0000.00027.8122101.79
23052018.08.16 05:15buy11530.4580.5500.0000.000
23062018.08.16 08:42close11530.4580.6650.0000.00035.1522136.94
23072018.08.17 21:29buy11540.4580.7760.0000.000
23082018.08.17 21:44close11540.4580.9070.0000.00040.0422176.98
23092018.08.21 06:40buy11550.4580.9190.0000.000
23102018.08.21 06:56close11550.4581.0180.0000.00030.2622207.24
23112018.08.24 05:51buy11560.4581.1230.0000.000
23122018.08.24 13:48close11560.4581.2140.0000.00027.8222235.06
23132018.08.29 05:23buy11570.4581.7180.0000.000
23142018.08.30 18:24close11570.4580.8500.0000.000-257.7621977.31
23152018.08.30 18:24sell11580.8880.8500.0000.000
23162018.08.31 10:24close11580.8880.2380.0000.000356.5822333.89
23172018.09.04 07:50buy11590.4580.2860.0000.000
23182018.09.04 08:05close11590.4580.3800.0000.00028.7322362.62
23192018.09.05 04:31buy11600.4580.5040.0000.000
23202018.09.06 19:34close11600.4579.6400.0000.000-256.5322106.09
23212018.09.06 19:34sell11610.9079.6400.0000.000
23222018.09.07 09:02close11610.9078.9930.0000.000386.1022492.19
23232018.09.11 06:20buy11620.4579.3370.0000.000
23242018.09.11 08:50close11620.4579.4360.0000.00030.2622522.45
23252018.09.17 15:03buy11630.4680.4470.0000.000
23262018.09.17 16:14close11630.4680.5430.0000.00030.0022552.45
23272018.09.26 04:02buy11640.4681.9740.0000.000
23282018.09.26 04:17close11640.4682.0930.0000.00037.1922589.64
23292018.09.28 05:36buy11650.4681.9530.0000.000
23302018.09.28 17:40close11650.4682.0510.0000.00030.6222620.26
23312018.09.28 17:41buy11660.4682.0630.0000.000
23322018.09.28 17:58close11660.4682.1730.0000.00034.3722654.63
23332018.10.02 11:30sell11670.4681.6690.0000.000
23342018.10.02 11:33close11670.4681.5740.0000.00029.6822684.31
23352018.10.04 09:03sell11680.4680.9280.0000.000
23362018.10.04 11:35close11680.4680.8300.0000.00030.6222714.93
23372018.10.10 02:19buy11690.4680.3490.0000.000
23382018.10.10 03:56close11690.4680.4500.0000.00031.5622746.49
23392018.10.10 22:42sell11700.4679.5580.0000.000
23402018.10.10 23:19close11700.4679.4640.0000.00029.3722775.86
23412018.10.11 15:35buy11710.4679.9850.0000.000
23422018.10.11 16:53close11710.4680.0830.0000.00030.6322806.49
23432018.10.12 16:15buy11720.4680.1230.0000.000
23442018.10.17 00:31close11720.4680.2140.0000.00036.1722842.66
23452018.10.18 20:55sell11730.4679.4960.0000.000
23462018.10.19 14:15close11730.4680.1890.0000.000-221.3522621.31
23472018.10.19 14:15buy11740.9280.1890.0000.000
23482018.10.23 06:20close11740.9279.4970.0000.000-422.1522199.17
23492018.10.23 06:20sell11751.8079.4970.0000.000
23502018.10.23 17:16close11751.8079.0830.0000.000506.1722705.34
23512018.10.24 06:07buy11760.4679.8600.0000.000
23522018.10.24 06:19close11760.4679.9630.0000.00032.1822737.52
23532018.10.25 15:02buy11770.4679.7060.0000.000
23542018.10.26 06:23close11770.4678.8690.0000.000-258.9622478.56
23552018.10.26 06:23sell11780.9078.8690.0000.000
23562018.10.26 20:06close11780.9079.5390.0000.000-409.5822068.98
23572018.10.26 20:06buy11791.7679.5390.0000.000
23582018.10.30 07:02close11791.7679.9420.0000.000501.5622570.53
23592018.11.05 12:02buy11800.4681.6070.0000.000
23602018.11.06 02:15close11800.4681.7230.0000.00038.8322609.36
23612018.11.12 22:51sell11810.4681.7210.0000.000
23622018.11.13 00:00close11810.4681.6310.0000.00023.3022632.67
23632018.11.13 05:55buy11820.4682.2460.0000.000
23642018.11.13 10:39close11820.4682.3620.0000.00036.2522668.92
23652018.11.15 02:31buy11830.4682.5500.0000.000
23662018.11.15 02:51close11830.4682.6760.0000.00039.3722708.29
23672018.11.16 19:37buy11840.4682.7400.0000.000
23682018.11.19 19:08close11840.4681.8840.0000.000-264.9022443.39
23692018.11.19 19:08sell11850.9081.8840.0000.000
23702018.11.21 00:16close11850.9081.2820.0000.000349.1622792.55
23712018.11.21 14:47buy11860.4681.9500.0000.000
23722018.11.21 14:56close11860.4682.0560.0000.00033.1222825.67
23732018.11.26 03:57buy11870.4681.8850.0000.000
23742018.11.26 05:06close11870.4681.9960.0000.00034.6922860.36
23752018.11.27 12:08buy11880.4682.1950.0000.000
23762018.11.27 14:32close11880.4682.2870.0000.00028.7522889.11
23772018.12.03 00:00buy11890.4683.8340.0000.000
23782018.12.04 19:04close11890.4682.9840.0000.000-263.0322626.08
23792018.12.04 19:04sell11900.9282.9840.0000.000
23802018.12.05 06:07close11900.9282.3530.0000.000384.6923010.76
23812018.12.06 02:55sell11910.4781.9130.0000.000
23822018.12.06 03:01close11910.4781.7620.0000.00048.2123058.97
23832018.12.11 13:08buy11920.4781.6040.0000.000
23842018.12.11 13:48close11920.4781.7090.0000.00033.5223092.49
23852018.12.14 04:01sell11930.4781.5040.0000.000
23862018.12.14 10:24close11930.4781.4030.0000.00032.2523124.74
23872018.12.17 16:49sell11940.4781.0860.0000.000
23882018.12.17 19:35close11940.4780.9940.0000.00029.3723154.11
23892018.12.26 21:39buy11950.4778.4120.0000.000
23902018.12.26 21:57close11950.4778.5040.0000.00029.3723183.48
23912018.12.31 17:58sell11960.4777.2430.0000.000
23922019.01.02 06:00close11960.4776.7160.0000.000158.4023341.88
23932019.01.04 05:29buy11970.4776.1300.0000.000
23942019.01.04 15:33close11970.4776.2230.0000.00029.6923371.57
23952019.01.10 23:42buy11980.4777.9600.0000.000
23962019.01.11 06:30close11980.4778.0840.0000.00042.2323413.80
23972019.01.15 02:44buy11990.4778.1390.0000.000
23982019.01.15 03:37close11990.4778.2370.0000.00031.2923445.09
23992019.01.16 22:29buy12000.4778.3710.0000.000
24002019.01.17 21:40close12000.4778.5160.0000.00054.2023499.29
24012019.01.17 21:41buy12010.4778.6660.0000.000
24022019.01.17 21:45close12010.4778.8920.0000.00072.1623571.45
24032019.01.22 06:01sell12020.4878.0820.0000.000
24042019.01.22 09:15close12020.4877.9580.0000.00040.4323611.88
24052019.01.23 03:49buy12030.4878.2880.0000.000
24062019.01.23 16:36close12030.4878.3860.0000.00031.9623643.84
24072019.01.24 02:36buy12040.4878.4350.0000.000
24082019.01.25 01:07close12040.4877.5830.0000.000-275.1123368.73
24092019.01.25 01:07sell12050.9477.5830.0000.000
24102019.01.25 05:41close12050.9478.0850.0000.000-320.5223048.21
24112019.01.25 05:41buy12061.8478.0850.0000.000
24122019.01.25 16:08close12061.8478.4880.0000.000503.7223551.93
24132019.01.30 03:05buy12070.4878.5700.0000.000
24142019.01.30 05:21close12070.4878.6620.0000.00030.0023581.93
24152019.02.01 15:28buy12080.4879.1890.0000.000
24162019.02.01 15:42close12080.4879.2930.0000.00033.9123615.84
24172019.02.05 05:32buy12090.4879.5440.0000.000
24182019.02.05 05:37close12090.4879.6590.0000.00037.5023653.34
24192019.02.06 03:36sell12100.4878.9010.0000.000
24202019.02.06 04:25close12100.4878.6960.0000.00066.8423720.18
24212019.02.08 03:13sell12110.4877.5160.0000.000
24222019.02.11 01:47close12110.4878.0770.0000.000-187.9423532.24
24232019.02.11 01:47buy12120.9478.0770.0000.000
24242019.02.13 03:05close12120.9478.7170.0000.000419.2123951.45
24252019.02.15 15:41buy12130.4878.7140.0000.000
24262019.02.15 20:24close12130.4878.8050.0000.00029.6723981.12
24272019.02.19 18:12buy12140.4879.0130.0000.000
24282019.02.19 19:21close12140.4879.1270.0000.00037.1724018.29
24292019.02.22 17:39buy12150.4978.9820.0000.000
24302019.02.22 19:05close12150.4979.0800.0000.00032.6224050.91
24312019.03.01 03:46buy12160.4979.3390.0000.000
24322019.03.01 11:17close12160.4979.4290.0000.00029.9524080.86
24332019.03.06 05:35sell12170.4978.6290.0000.000
24342019.03.06 17:22close12170.4978.5280.0000.00033.6124114.47
24352019.03.07 21:46sell12180.4978.2680.0000.000
24362019.03.07 22:02close12180.4978.1640.0000.00034.6124149.08
24372019.03.11 16:05buy12190.4978.4920.0000.000
24382019.03.11 21:46close12190.4978.5930.0000.00033.6124182.69
24392019.03.13 17:45buy12200.4978.8200.0000.000
24402019.03.14 00:01close12200.4978.9270.0000.00043.8724226.56
24412019.03.15 01:59buy12210.4978.9840.0000.000
24422019.03.15 02:41close12210.4979.0870.0000.00034.2924260.85
24432019.03.20 14:12buy12220.4979.1490.0000.000
24442019.03.20 20:03close12220.4979.2810.0000.00043.9424304.79
24452019.03.20 20:04buy12230.4979.2930.0000.000
24462019.03.22 10:46close12230.4978.4280.0000.000-276.9324027.85
24472019.03.22 10:46sell12240.9678.4280.0000.000
24482019.03.22 17:04close12240.9677.8230.0000.000394.5024422.35
24492019.03.26 02:19buy12250.4978.3820.0000.000
24502019.03.26 03:07close12250.4978.4820.0000.00033.2924455.64
24512019.03.27 16:46sell12260.4978.1170.0000.000
24522019.03.27 17:54close12260.4978.0270.0000.00029.9624485.60
24532019.03.29 02:49buy12270.4978.4590.0000.000
24542019.03.29 02:54close12270.4978.5590.0000.00033.2924518.89
24552019.04.03 03:42buy12280.5079.0550.0000.000
24562019.04.03 04:46close12280.5079.1490.0000.00031.9224550.81
24572019.04.08 03:53sell12290.5079.0720.0000.000
24582019.04.08 06:57close12290.5078.9570.0000.00039.0524589.86
24592019.04.08 17:25buy12300.5079.3730.0000.000
24602019.04.08 20:53close12300.5079.4660.0000.00031.5824621.44
24612019.04.10 09:22buy12310.5079.4430.0000.000
24622019.04.10 13:08close12310.5079.5420.0000.00033.6324655.07
24632019.04.12 03:51buy12320.5079.6180.0000.000
24642019.04.12 07:42close12320.5079.7110.0000.00031.5924686.66
24652019.04.16 17:04buy12330.5080.3440.0000.000
24662019.04.17 05:01close12330.5080.5090.0000.00058.8424745.51
24672019.04.23 04:11sell12340.5079.5660.0000.000
24682019.04.23 15:47close12340.5079.4710.0000.00032.2724777.78
24692019.04.23 17:13sell12350.5079.3800.0000.000
24702019.04.23 17:31close12350.5079.2840.0000.00032.6124810.39
24712019.04.25 16:45sell12360.5078.1400.0000.000
24722019.04.26 11:54close12360.5078.5760.0000.000-153.3224657.07
24732019.04.26 11:54buy12371.0078.5760.0000.000
24742019.05.01 18:51close12371.0078.2260.0000.000-220.9324436.14
24752019.05.01 18:51sell12381.9678.2260.0000.000
24762019.05.06 00:05close12381.9677.1400.0000.0001343.1825779.33
24772019.05.06 00:05sell12390.5277.1300.0000.000
24782019.05.06 03:28close12390.5277.0390.0000.00032.1425811.47
24792019.05.07 07:33buy12400.5277.8710.0000.000
24802019.05.07 07:38close12400.5277.9970.0000.00044.5125855.98
24812019.05.09 03:30sell12410.5276.6700.0000.000
24822019.05.09 05:19close12410.5276.5770.0000.00032.8425888.82
24832019.05.10 04:04buy12420.5276.9430.0000.000
24842019.05.10 04:42close12420.5277.0720.0000.00045.5725934.39
24852019.05.13 16:23sell12430.5276.0200.0000.000
24862019.05.13 17:04close12430.5275.9290.0000.00032.1425966.53
24872019.05.15 12:47sell12440.5275.6270.0000.000
24882019.05.15 15:42close12440.5275.5320.0000.00033.5626000.09
24892019.05.20 00:05buy12450.5376.0140.0000.000
24902019.05.20 03:33close12450.5376.1120.0000.00035.2826035.37
24912019.05.24 13:14buy12460.5375.8130.0000.000
24922019.05.27 03:47close12460.5375.9150.0000.00039.6926075.06
24932019.05.27 03:48buy12470.5375.9180.0000.000
24942019.05.30 07:51close12470.5376.0110.0000.00048.3626123.42
24952019.05.30 07:52buy12480.5376.0190.0000.000
24962019.05.30 10:36close12480.5376.1220.0000.00037.0826160.50
24972019.05.31 13:46sell12490.5375.1090.0000.000
24982019.06.03 01:07close12490.5375.0070.0000.00031.1726191.67
24992019.06.03 14:33buy12500.5375.4530.0000.000
25002019.06.04 17:14close12500.5375.5620.0000.00042.2126233.88
25012019.06.06 21:34buy12510.5375.7020.0000.000
25022019.06.07 17:51close12510.5375.7930.0000.00035.7326269.61
25032019.06.12 09:09sell12520.5375.2440.0000.000
25042019.06.12 21:19close12520.5375.1510.0000.00033.4826303.09
25052019.06.13 04:34sell12530.5375.0360.0000.000
25062019.06.13 05:06close12530.5374.9300.0000.00038.1626341.25
25072019.06.17 22:00sell12540.5374.3700.0000.000
25082019.06.18 04:31close12540.5374.2410.0000.00040.8926382.14
25092019.06.18 16:47buy12550.5374.4740.0000.000
25102019.06.18 16:59close12550.5374.5900.0000.00041.7626423.90
25112019.06.20 11:25buy12560.5374.5610.0000.000
25122019.06.20 13:00close12560.5374.6540.0000.00033.4826457.38
25132019.06.21 18:09buy12570.5374.5280.0000.000
25142019.06.24 03:16close12570.5374.6200.0000.00036.0926493.48
25152019.06.26 03:26buy12580.5374.7050.0000.000
25162019.06.26 05:04close12580.5374.7960.0000.00032.7626526.24
25172019.07.03 04:22sell12590.5475.1330.0000.000
25182019.07.03 14:16close12590.5475.6250.0000.000-180.4626345.78
25192019.07.03 14:16buy12601.0675.6250.0000.000
25202019.07.09 15:07close12601.0675.4050.0000.000-122.7326223.05
25212019.07.09 15:07sell12612.1275.4050.0000.000
25222019.07.29 03:08close12612.1274.9970.0000.000143.5126366.55
25232019.07.30 13:37sell12620.5374.7210.0000.000
25242019.07.30 16:44close12620.5374.6270.0000.00033.8426400.39
25252019.08.01 16:12sell12630.5374.1930.0000.000
25262019.08.01 17:36close12630.5374.0990.0000.00033.8426434.23
25272019.08.06 06:55buy12640.5372.3110.0000.000
25282019.08.06 07:03close12640.5372.4550.0000.00051.8426486.07
25292019.08.07 06:09sell12650.5371.1140.0000.000
25302019.08.07 06:15close12650.5371.0070.0000.00038.5226524.59
25312019.08.08 04:58buy12660.5472.0180.0000.000
25322019.08.08 16:09close12660.5472.1150.0000.00035.5826560.17
25332019.08.09 19:18sell12670.5471.5090.0000.000
25342019.08.12 02:35close12670.5471.4010.0000.00033.9626594.13
25352019.08.12 11:26sell12680.5471.1960.0000.000
25362019.08.12 12:04close12680.5471.0910.0000.00038.5126632.64
25372019.08.13 16:46buy12690.5471.5760.0000.000
25382019.08.13 16:47close12690.5471.8610.0000.000104.5526737.19
25392019.08.15 09:39buy12700.5472.3330.0000.000
25402019.08.23 18:07close12700.5471.5020.0000.000-280.5926456.59
25412019.08.23 18:07sell12711.0671.5020.0000.000
25422019.08.26 00:05close12711.0670.6880.0000.000574.9827031.57
25432019.08.26 15:58buy12720.5571.8610.0000.000
25442019.08.26 19:49close12720.5571.9540.0000.00034.7427066.31
25452019.08.28 22:20buy12730.5571.5110.0000.000
25462019.08.29 11:37close12730.5571.6350.0000.00055.5927121.90
25472019.09.03 16:10buy12740.5571.5410.0000.000
25482019.09.03 21:48close12740.5571.6330.0000.00034.3727156.27
25492019.09.16 00:05sell12750.5573.8200.0000.000
25502019.09.17 20:17close12750.5574.2480.0000.000-165.6626990.61
25512019.09.17 20:17buy12761.0874.2480.0000.000
25522019.09.19 04:31close12761.0873.5200.0000.000-509.8626480.74
25532019.09.19 04:31sell12772.1273.5200.0000.000
25542019.09.20 17:58close12772.1273.0960.0000.000588.3727069.11
25552019.09.20 20:14sell12780.5572.8900.0000.000
25562019.09.20 20:52close12780.5572.7940.0000.00035.8627104.97
25572019.09.24 12:20buy12790.5573.0450.0000.000
25582019.09.24 13:06close12790.5573.1700.0000.00046.7027151.67
25592019.09.26 15:18buy12800.5572.9080.0000.000
25602019.09.27 13:48close12800.5572.9990.0000.00037.0927188.76
25612019.10.01 07:31buy12810.5573.2180.0000.000
25622019.10.01 16:29close12810.5572.3640.0000.000-319.0726869.69
25632019.10.01 16:29sell12821.0872.3640.0000.000
25642019.10.02 19:41close12821.0871.7600.0000.000431.7827301.47
25652019.10.03 19:48buy12830.5572.1180.0000.000
25662019.10.04 15:31close12830.5572.2500.0000.00052.4027353.87
25672019.10.07 20:34buy12840.5572.3940.0000.000
25682019.10.08 08:35close12840.5572.4850.0000.00037.0927390.95
25692019.10.09 12:12buy12850.5572.4140.0000.000
25702019.10.10 04:38close12850.5572.5360.0000.00054.8427445.79
25712019.10.15 04:20buy12860.5573.5590.0000.000
25722019.10.15 18:03close12860.5573.6530.0000.00035.1227480.91
25732019.10.16 21:46buy12870.5573.5460.0000.000
25742019.10.17 03:31close12870.5573.6910.0000.00063.4427544.34
25752019.10.23 22:01buy12880.5674.4620.0000.000
25762019.10.28 18:01close12880.5674.5680.0000.00056.0327600.37
25772019.11.01 18:34buy12890.5674.7900.0000.000
25782019.11.04 04:49close12890.5674.8900.0000.00041.1827641.55
25792019.11.07 05:20sell12900.5674.5910.0000.000
25802019.11.07 09:36close12900.5675.1990.0000.000-231.2727410.28
25812019.11.07 09:36buy12911.1075.1990.0000.000
25822019.11.13 16:34close12911.1074.1980.0000.000-723.3126686.98
25832019.11.13 16:34sell12922.1674.1980.0000.000
25842019.11.14 11:54close12922.1673.7970.0000.000520.4927207.47
25852019.11.14 16:06sell12930.5573.5830.0000.000
25862019.11.14 18:30close12930.5573.4790.0000.00038.8527246.32
25872019.11.15 16:24buy12940.5573.9930.0000.000
25882019.11.15 17:24close12940.5574.0880.0000.00035.5027281.82
25892019.11.19 02:58sell12950.5573.6600.0000.000
25902019.11.19 12:15close12950.5574.1190.0000.000-171.4827110.34
25912019.11.19 12:15buy12961.1074.1190.0000.000
25922019.12.03 07:23close12961.1074.7230.0000.000537.7327648.07
25932019.12.04 17:11buy12970.5674.4820.0000.000
25942019.12.04 18:31close12970.5674.5820.0000.00038.0427686.11
25952019.12.06 15:41buy12980.5674.4480.0000.000
25962019.12.11 18:18close12980.5674.5450.0000.00046.3227732.44
25972019.12.16 15:48buy12990.5675.4670.0000.000
25982019.12.16 17:58close12990.5675.5620.0000.00036.1427768.58
25992019.12.18 18:02buy13000.5675.1970.0000.000
26002019.12.19 02:31close13000.5675.3210.0000.00056.5927825.17
26012019.12.19 02:32buy13010.5675.3250.0000.000
26022019.12.19 09:24close13010.5675.4190.0000.00035.7627860.93
26032019.12.26 06:00buy13020.5675.8780.0000.000
26042019.12.26 16:19close13020.5675.9700.0000.00035.0027895.93
26052019.12.31 17:56buy13030.5676.3180.0000.000
26062019.12.31 18:46close13030.5676.4120.0000.00035.7627931.69
26072020.01.02 18:39sell13040.5675.6690.0000.000
26082020.01.03 03:44close13040.5675.5740.0000.00030.2827961.97
26092020.01.03 03:54sell13050.5675.4800.0000.000
26102020.01.03 04:20close13050.5675.3880.0000.00035.0027996.97
26112020.01.08 01:28sell13060.5674.0950.0000.000
26122020.01.08 01:41close13060.5673.9860.0000.00041.4728038.44
26132020.01.08 18:54buy13070.5774.9670.0000.000
26142020.01.09 02:32close13070.5775.0620.0000.00046.3728084.81
26152020.01.10 05:31buy13080.5775.1810.0000.000
26162020.01.10 06:11close13080.5775.2790.0000.00037.9528122.76
26172020.01.15 18:36buy13090.5775.9940.0000.000
26182020.01.16 10:33close13090.5776.0910.0000.00047.1428169.90
26192020.01.21 03:49sell13100.5775.4000.0000.000
26202020.01.21 10:17close13100.5775.2670.0000.00051.4928221.39
26212020.01.23 02:38buy13110.5775.4200.0000.000
26222020.01.23 18:17close13110.5774.7240.0000.000-269.5027951.89
26232020.01.23 18:17sell13121.1274.7240.0000.000
26242020.01.27 01:08close13121.1274.1220.0000.000434.5228386.42
26252020.01.29 02:51buy13130.5773.9030.0000.000
26262020.01.29 05:57close13130.5773.9950.0000.00035.6328422.05
26272020.01.30 09:37sell13140.5773.1820.0000.000
26282020.01.30 15:11close13140.5773.0670.0000.00044.5328466.58
26292020.01.30 15:12sell13150.5773.0560.0000.000
26302020.01.30 17:36close13150.5772.9630.0000.00036.0028502.58
26312020.02.04 05:36buy13160.5872.9690.0000.000
26322020.02.04 05:39close13160.5873.0660.0000.00038.2128540.79
26332020.02.07 11:36sell13170.5873.4590.0000.000
26342020.02.07 12:00close13170.5873.3690.0000.00035.4628576.25
26352020.02.11 03:17buy13180.5873.6140.0000.000
26362020.02.11 05:15close13180.5873.7050.0000.00035.8528612.10
26372020.02.18 02:59sell13190.5873.4250.0000.000
26382020.02.18 04:40close13190.5873.3320.0000.00036.6428648.74
26392020.02.19 04:17buy13200.5873.6780.0000.000
26402020.02.19 09:36close13200.5873.7750.0000.00038.2228686.96
26412020.02.25 21:40sell13210.5872.5410.0000.000
26422020.02.26 11:02close13210.5872.4160.0000.00043.1828730.13
26432020.02.27 19:36buy13220.5872.5710.0000.000
26442020.02.28 03:57close13220.5871.7000.0000.000-339.9228390.22
26452020.02.28 03:57sell13231.1471.7000.0000.000
26462020.02.28 06:56close13231.1471.0870.0000.000474.6828864.90
26472020.03.03 17:01buy13240.5871.2570.0000.000
26482020.03.03 17:04close13240.5871.4640.0000.00081.5628946.46
26492020.03.04 13:25buy13250.5871.2010.0000.000
26502020.03.04 14:48close13250.5871.3030.0000.00040.1928986.65
26512020.03.05 19:11sell13260.5870.2530.0000.000
26522020.03.05 19:40close13260.5870.1500.0000.00040.5829027.23
26532020.03.09 00:09sell13270.5968.9170.0000.000
26542020.03.09 00:10close13270.5968.8230.0000.00037.6729064.90
26552020.03.10 07:19buy13280.5968.7690.0000.000
26562020.03.10 12:45close13280.5968.8870.0000.00047.2929112.19
26572020.03.10 12:46buy13290.5968.9240.0000.000
26582020.03.10 16:43close13290.5968.0440.0000.000-352.7028759.49
26592020.03.10 16:43sell13301.1668.0440.0000.000
26602020.03.10 17:26close13301.1667.4040.0000.000504.2829263.77
26612020.03.12 04:06sell13310.5966.6220.0000.000
26622020.03.12 12:36close13310.5966.5160.0000.00042.4829306.25
26632020.03.12 13:24sell13320.5966.1510.0000.000
26642020.03.12 14:07close13320.5966.0200.0000.00052.5029358.75
26652020.03.13 13:57buy13330.5967.3520.0000.000
26662020.03.13 14:10close13330.5967.4800.0000.00051.3029410.05
26672020.03.18 17:24sell13340.5963.1820.0000.000
26682020.03.18 17:28close13340.5963.0440.0000.00055.3129465.36
26692020.03.19 15:02buy13350.5964.0130.0000.000
26702020.03.19 16:02close13350.5964.1040.0000.00036.4829501.84
26712020.03.23 16:43buy13360.6064.5470.0000.000
26722020.03.23 20:44close13360.6064.6510.0000.00042.3929544.23
26732020.03.23 20:50buy13370.6064.7020.0000.000
26742020.03.23 23:00close13370.6064.8740.0000.00070.1129614.34
26752020.03.26 03:30sell13380.6064.9440.0000.000
26762020.03.26 10:13close13380.6065.8010.0000.000-349.2829265.06
26772020.03.26 10:13buy13391.1865.8010.0000.000
26782020.03.26 18:31close13391.1866.4110.0000.000488.9729754.03
26792020.03.26 18:32buy13400.6066.4280.0000.000
26802020.03.26 21:21close13400.6066.5330.0000.00042.8029796.83
26812020.03.27 19:52buy13410.6066.7300.0000.000
26822020.03.27 21:19close13410.6066.8210.0000.00037.1029833.93
26832020.03.31 03:02buy13420.6066.6730.0000.000
26842020.03.31 03:07close13420.6066.7720.0000.00040.3529874.28
26852020.04.01 15:04sell13430.6065.0860.0000.000
26862020.04.01 15:50close13430.6064.9870.0000.00040.3529914.63
26872020.04.02 16:09sell13440.6064.5590.0000.000
26882020.04.02 16:14close13440.6064.4320.0000.00051.7529966.38
26892020.04.06 03:20buy13450.6065.4340.0000.000
26902020.04.06 03:35close13450.6065.5320.0000.00039.9430006.32
26912020.04.13 20:48buy13460.6168.8480.0000.000
26922020.04.14 04:33close13460.6169.0110.0000.00070.9630077.28
26932020.04.15 09:24sell13470.6168.1140.0000.000
26942020.04.15 10:21close13470.6168.0180.0000.00039.7830117.06
26952020.04.16 23:57buy13480.6168.2070.0000.000
26962020.04.17 00:01close13480.6168.3020.0000.00042.7830159.84
26972020.04.20 11:19buy13490.6168.6590.0000.000
26982020.04.20 12:01close13490.6168.7940.0000.00055.9430215.78
26992020.04.21 05:43sell13500.6167.5700.0000.000
27002020.04.21 12:26close13500.6167.4720.0000.00040.6130256.39
27012020.04.21 12:43sell13510.6167.3930.0000.000
27022020.04.21 16:11close13510.6167.2920.0000.00041.8530298.24
27032020.04.22 05:10buy13520.6168.2030.0000.000
27042020.04.22 12:11close13520.6168.3000.0000.00040.1930338.43
27052020.04.22 12:12buy13530.6168.3310.0000.000
27062020.04.23 09:09close13530.6168.5810.0000.000113.8730452.30
27072020.04.24 23:50buy13540.6168.7280.0000.000
27082020.04.27 03:13close13540.6168.8220.0000.00042.3730494.67
27092020.05.01 11:07sell13550.6168.8550.0000.000
27102020.05.01 14:58close13550.6168.7380.0000.00048.4830543.15
27112020.05.05 05:35buy13560.6268.7850.0000.000
27122020.05.05 09:11close13560.6268.8790.0000.00039.5930582.74
27132020.05.07 01:31sell13570.6267.7190.0000.000
27142020.05.07 09:05close13570.6268.5160.0000.000-335.6530247.09
27152020.05.07 09:05buy13581.2268.5160.0000.000
27162020.05.07 18:49close13581.2269.1190.0000.000499.7530746.84
27172020.05.12 13:17buy13590.6269.9380.0000.000
27182020.05.12 14:30close13590.6270.0480.0000.00046.3330793.17
27192020.05.14 22:26buy13600.6269.2220.0000.000
27202020.05.14 22:39close13600.6269.3140.0000.00038.7530831.92
27212020.05.18 13:49buy13610.6269.2140.0000.000
27222020.05.18 14:16close13610.6269.3260.0000.00047.1730879.09
27232020.05.22 10:01sell13620.6270.0370.0000.000
27242020.05.25 02:42close13620.6270.5460.0000.000-220.8530658.24
27252020.05.25 02:42buy13631.2470.5460.0000.000
27262020.05.26 11:31close13631.2471.1490.0000.000514.9131173.14
27272020.05.28 16:06buy13640.6371.5880.0000.000
27282020.05.28 17:54close13640.6371.6890.0000.00043.2231216.36
27292020.05.29 17:22buy13650.6371.6080.0000.000
27302020.05.29 21:09close13650.6371.7240.0000.00049.6431266.00
27312020.06.09 10:18sell13660.6374.9520.0000.000
27322020.06.09 10:26close13660.6374.8510.0000.00043.2231309.22
27332020.06.10 21:16buy13670.6375.5200.0000.000
27342020.06.11 01:51close13670.6374.6600.0000.000-357.4530951.78
27352020.06.11 01:51sell13681.2474.6600.0000.000
27362020.06.11 07:13close13681.2474.0460.0000.000517.1631468.94
27372020.06.11 07:14sell13690.6374.0420.0000.000
27382020.06.11 10:08close13690.6373.9350.0000.00045.7931514.73
27392020.06.11 10:15sell13700.6473.9110.0000.000
27402020.06.11 15:23close13700.6473.7710.0000.00060.8631575.59
27412020.06.12 11:48buy13710.6474.1540.0000.000
27422020.06.12 12:57close13710.6474.2500.0000.00041.7331617.32
27432020.06.15 21:01buy13720.6473.9870.0000.000
27442020.06.15 21:03close13720.6474.0830.0000.00041.7431659.06
27452020.06.19 15:31buy13730.6473.7830.0000.000
27462020.06.22 00:05close13730.6472.7100.0000.000-462.9231196.14
27472020.06.22 00:05sell13741.2672.7100.0000.000
27482020.06.22 10:35close13741.2673.6480.0000.000-802.8030393.34
27492020.06.22 10:35buy13752.4473.6480.0000.000
27502020.06.23 02:24close13752.4474.0600.0000.000696.6031089.94
27512020.06.26 02:25buy13760.6373.8890.0000.000
27522020.06.30 02:43close13760.6373.9920.0000.00051.1531141.08
27532020.07.02 15:31buy13770.6374.5580.0000.000
27542020.07.02 16:48close13770.6374.6670.0000.00046.6531187.73
27552020.07.03 14:13buy13780.6374.6140.0000.000
27562020.07.06 02:51close13780.6374.7120.0000.00045.4731233.21
27572020.07.07 17:26buy13790.6375.0170.0000.000
27582020.07.10 03:50close13790.6374.3700.0000.000-259.2330973.98
27592020.07.10 03:50sell13801.2474.3700.0000.000
27602020.07.13 08:02close13801.2474.5160.0000.000-135.9630838.02
27612020.07.13 08:02buy13812.4874.5160.0000.000
27622020.07.13 17:55close13812.4874.9280.0000.000694.1131532.13
27632020.07.15 00:25buy13820.6474.8310.0000.000
27642020.07.15 01:05close13820.6474.9410.0000.00047.8331579.96
27652020.07.16 16:54buy13830.6475.0070.0000.000
27662020.07.20 03:55close13830.6475.1120.0000.00052.8331632.80
27672020.07.24 06:39sell13840.6475.5450.0000.000
27682020.07.24 06:47close13840.6475.4360.0000.00047.3831680.18
27692020.07.28 04:19buy13850.6475.5400.0000.000
27702020.07.31 16:21close13850.6475.6550.0000.00067.9531748.13
27712020.08.04 05:10buy13860.6475.6330.0000.000
27722020.08.04 09:36close13860.6475.7270.0000.00040.8731789.00
27732020.08.06 17:59buy13870.6476.2140.0000.000
27742020.08.06 20:00close13870.6476.3060.0000.00040.0031829.00
27752020.08.11 04:52buy13880.6475.9850.0000.000
27762020.08.11 05:46close13880.6476.0930.0000.00046.9531875.95
27772020.08.17 00:30buy13890.6476.5320.0000.000
27782020.08.17 02:56close13890.6476.6240.0000.00039.9931915.94
27792020.08.19 08:28buy13900.6476.4940.0000.000
27802020.08.19 10:54close13900.6476.5910.0000.00042.1731958.11
27812020.08.20 11:05sell13910.6475.9650.0000.000
27822020.08.20 11:20close13910.6475.8730.0000.00040.0031998.11
27832020.08.21 03:06buy13920.6476.2660.0000.000
27842020.08.25 13:25close13920.6476.3630.0000.00049.3532047.46
27852020.09.02 17:08sell13930.6577.5490.0000.000
27862020.09.03 17:50close13930.6577.4540.0000.00021.5232068.98
27872020.09.03 18:18sell13940.6577.1710.0000.000
27882020.09.03 20:04close13940.6577.0660.0000.00046.3632115.34
27892020.09.08 09:01buy13950.6577.4980.0000.000
27902020.09.08 09:05close13950.6577.5920.0000.00041.5132156.85
27912020.09.08 14:48sell13960.6576.9160.0000.000
27922020.09.08 15:30close13960.6576.8190.0000.00042.8332199.68
27932020.09.09 15:19buy13970.6576.9490.0000.000
27942020.09.09 15:50close13970.6577.0390.0000.00039.7432239.42
27952020.09.15 06:45buy13980.6577.3150.0000.000
27962020.09.15 08:01close13980.6577.4080.0000.00041.0732280.49
27972020.09.18 03:11buy13990.6576.8100.0000.000
27982020.09.21 10:49close13990.6575.9390.0000.000-380.9631899.52
27992020.09.21 10:49sell14001.2875.9390.0000.000
28002020.09.21 17:31close14001.2875.3250.0000.000533.8632433.38
28012020.09.24 02:39sell14010.6574.3560.0000.000
28022020.09.24 07:23close14010.6574.2610.0000.00041.9432475.32
28032020.09.24 08:02sell14020.6574.1660.0000.000
28042020.09.24 09:32close14020.6574.0530.0000.00049.8932525.21
28052020.09.28 14:43buy14030.6674.5420.0000.000
28062020.09.28 23:19close14030.6674.6320.0000.00040.3532565.56
28072020.10.02 08:02sell14040.6675.2500.0000.000
28082020.10.02 08:34close14040.6675.1160.0000.00060.0832625.64
28092020.10.05 03:05buy14050.6675.7360.0000.000
28102020.10.05 03:11close14050.6675.8380.0000.00045.7332671.37
28112020.10.06 21:53sell14060.6675.1470.0000.000
28122020.10.06 23:44close14060.6675.0550.0000.00041.2432712.61
28132020.10.07 10:50buy14070.6675.6270.0000.000
28142020.10.07 16:54close14070.6675.7270.0000.00044.8432757.45
28152020.10.13 03:16sell14080.6675.6190.0000.000
28162020.10.13 04:46close14080.6675.5210.0000.00043.9332801.38
28172020.10.15 01:36sell14090.6675.1260.0000.000
28182020.10.15 01:42close14090.6675.0030.0000.00055.1532856.53
28192020.10.19 03:02buy14100.6674.8810.0000.000
28202020.10.28 11:57close14100.6674.0230.0000.000-351.3832505.16
28212020.10.28 11:57sell14111.3074.0230.0000.000
28222020.10.28 16:51close14111.3073.4120.0000.000539.5633044.72
28232020.10.30 14:55buy14120.6773.8300.0000.000
28242020.11.02 22:31close14120.6773.9390.0000.00053.3733098.09
28252020.11.09 04:51buy14130.6775.3300.0000.000
28262020.11.09 06:29close14130.6775.4200.0000.00040.9633139.05
28272020.11.16 01:55buy14140.6776.3500.0000.000
28282020.11.16 13:54close14140.6776.4460.0000.00043.7033182.75
28292020.11.16 13:55buy14150.6776.4760.0000.000
28302020.11.16 13:58close14150.6776.6490.0000.00078.7533261.50
28312020.11.20 13:51buy14160.6775.8870.0000.000
28322020.11.23 02:57close14160.6775.9820.0000.00047.0033308.49
28332020.11.27 15:58buy14170.6776.8780.0000.000
28342020.11.30 01:24close14170.6776.9700.0000.00045.6333354.12
28352020.12.01 05:38buy14180.6776.9250.0000.000
28362020.12.02 02:39close14180.6777.0460.0000.00058.8333412.95
28372020.12.04 16:49buy14190.6777.3690.0000.000
28382020.12.04 18:11close14190.6777.4640.0000.00043.2433456.19
28392020.12.07 11:19sell14200.6776.8990.0000.000
28402020.12.07 17:12close14200.6777.4450.0000.000-248.5033207.69
28412020.12.07 17:12buy14211.3477.4450.0000.000
28422020.12.10 05:32close14211.3478.0480.0000.000586.5233794.21
28432020.12.14 09:24buy14220.6878.5790.0000.000
28442020.12.14 10:15close14220.6878.6720.0000.00042.9733837.18
28452020.12.15 20:11buy14230.6878.4780.0000.000
28462020.12.17 09:25close14230.6878.5770.0000.00060.9933898.17
28472020.12.18 10:04buy14240.6878.7000.0000.000
28482020.12.18 10:33close14240.6878.8010.0000.00046.6633944.83
28492020.12.18 14:08buy14250.6878.7010.0000.000
28502020.12.21 04:42close14250.6878.1980.0000.000-228.5533716.28
28512020.12.21 04:42sell14261.3678.1980.0000.000
28522020.12.21 12:23close14261.3677.5870.0000.000564.4634280.74
28532020.12.21 21:37buy14270.6978.5110.0000.000
28542020.12.24 03:47close14270.6978.6120.0000.00066.6934347.44
28552020.12.29 10:51buy14280.6978.8390.0000.000
28562020.12.29 16:25close14280.6978.9350.0000.00045.0034392.44
28572021.01.05 18:36buy14290.6979.5470.0000.000
28582021.01.05 19:07close14290.6979.6420.0000.00044.5334436.97
28592021.01.12 09:32buy14300.6980.4830.0000.000
28602021.01.12 11:49close14300.6980.5870.0000.00048.7534485.72
28612021.01.14 06:47buy14310.6980.5980.0000.000
28622021.01.14 08:06close14310.6980.6900.0000.00043.1234528.84
28632021.01.15 10:24sell14320.7080.2110.0000.000
28642021.01.15 15:51close14320.7080.1170.0000.00044.7034573.54
28652021.01.19 03:30buy14330.7079.9320.0000.000
28662021.01.19 04:04close14330.7080.0280.0000.00045.6534619.19
28672021.01.22 13:26sell14340.7079.8980.0000.000
28682021.01.25 08:01close14340.7080.3160.0000.000-206.0934413.10
28692021.01.25 08:01buy14351.3880.3160.0000.000
28702021.01.27 16:51close14351.3879.6220.0000.000-635.1433777.96
28712021.01.27 16:51sell14362.7279.6220.0000.000
28722021.01.28 11:11close14362.7279.2200.0000.000657.3134435.27
28732021.01.28 17:14buy14370.6980.0160.0000.000
28742021.01.28 20:24close14370.6980.1220.0000.00049.6834484.95
28752021.02.02 04:33buy14380.6980.2720.0000.000
28762021.02.05 12:08close14380.6980.3630.0000.00062.0134546.96
28772021.02.10 13:12buy14390.7081.0210.0000.000
28782021.02.11 14:06close14390.7081.1230.0000.00060.2834607.24
28792021.02.18 11:01buy14400.7082.2540.0000.000
28802021.02.19 09:29close14400.7082.3490.0000.00049.1134656.35
28812021.02.24 02:34buy14410.7083.3680.0000.000
28822021.02.24 02:52close14410.7083.4720.0000.00049.4634705.81
28832021.02.26 06:21sell14420.7083.1500.0000.000
28842021.02.26 06:53close14420.7083.0470.0000.00048.9734754.78
28852021.03.01 17:59buy14430.7083.0260.0000.000
28862021.03.02 12:37close14430.7083.1370.0000.00056.7234811.50
28872021.03.04 09:02buy14440.7083.6640.0000.000
28882021.03.04 10:42close14440.7083.7580.0000.00044.7034856.20
28892021.03.08 01:21buy14450.7083.6200.0000.000
28902021.03.09 11:58close14450.7083.7280.0000.00055.2934911.49
28912021.03.09 11:59buy14460.7083.7330.0000.000
28922021.03.09 13:15close14460.7083.8240.0000.00043.2734954.76
28932021.03.10 11:58buy14470.7083.8110.0000.000
28942021.03.11 03:48close14470.7083.9060.0000.00056.9635011.72
28952021.03.17 20:06buy14480.7184.5870.0000.000
28962021.03.17 20:16close14480.7184.6830.0000.00046.3035058.02
28972021.03.22 03:20sell14490.7183.9260.0000.000
28982021.03.22 20:33close14490.7184.3660.0000.000-212.2034845.82
28992021.03.22 20:33buy14501.4084.3660.0000.000
29002021.03.23 07:02close14501.4083.6910.0000.000-634.1234211.70
29012021.03.23 07:02sell14512.7683.6910.0000.000
29022021.03.23 12:02close14512.7683.2780.0000.000774.2834985.98
29032021.03.26 03:40buy14520.7083.0230.0000.000
29042021.03.26 05:29close14520.7083.1170.0000.00044.6935030.67
29052021.04.01 07:49sell14530.7183.5840.0000.000
29062021.04.01 08:01close14530.7183.4850.0000.00047.7535078.42
29072021.04.01 19:33buy14540.7184.1940.0000.000
29082021.04.02 03:08close14540.7184.3180.0000.00063.7935142.21
29092021.04.06 01:58buy14550.7184.4020.0000.000
29102021.04.06 16:14close14550.7183.8690.0000.000-257.0834885.13
29112021.04.06 16:14sell14561.4083.8690.0000.000
29122021.04.09 09:00close14561.4083.2530.0000.000512.5035397.63
29132021.04.09 09:41sell14570.7183.0320.0000.000
29142021.04.14 07:44close14570.7183.4980.0000.000-247.0535150.58
29152021.04.14 07:44buy14581.4283.4980.0000.000
29162021.04.14 17:46close14581.4284.1140.0000.000594.2235744.80
29172021.04.19 03:02sell14590.7283.8060.0000.000
29182021.04.20 04:32close14590.7284.1620.0000.000-181.6535563.15
29192021.04.20 04:32buy14601.4284.1620.0000.000
29202021.04.20 21:32close14601.4283.3960.0000.000-738.9234824.23
29212021.04.20 21:32sell14612.8083.3960.0000.000
29222021.04.26 17:49close14612.8084.2640.0000.000-1826.8432997.40
29232021.05.03 10:15buy14620.6684.6630.0000.000
29242021.05.04 15:21close14620.6684.0610.0000.000-266.2132731.19
29252021.05.04 15:21sell14631.3284.0610.0000.000
29262021.05.05 04:58close14631.3284.5460.0000.000-448.6932282.49
29272021.05.05 04:58buy14642.6084.5460.0000.000
29282021.05.07 04:33close14642.6084.9590.0000.000787.8133070.31
29292021.05.14 15:46buy14650.6784.8180.0000.000
29302021.05.14 16:54close14650.6784.9500.0000.00060.0833130.39
29312021.05.18 03:20buy14660.6784.9630.0000.000
29322021.05.18 04:36close14660.6785.0590.0000.00043.6933174.08
29332021.05.19 17:40sell14670.6784.0940.0000.000
29342021.05.24 11:38close14670.6783.9840.0000.00014.9833189.06
29352021.05.25 09:21buy14680.6784.4360.0000.000
29362021.05.25 13:25close14680.6784.5330.0000.00044.1533233.21
29372021.05.27 14:53buy14690.6784.6270.0000.000
29382021.05.27 16:36close14690.6784.7360.0000.00049.6133282.82
29392021.05.31 13:07buy14700.6784.8890.0000.000
29402021.06.01 10:40close14700.6784.9850.0000.00047.4533330.27
29412021.06.03 16:50sell14710.6784.4860.0000.000
29422021.06.03 17:41close14710.6784.3900.0000.00043.7033373.97
29432021.06.04 16:11buy14720.6784.7090.0000.000
29442021.06.04 22:11close14720.6784.8030.0000.00042.7833416.75
29452021.06.09 11:39buy14730.6784.8260.0000.000
29462021.06.10 15:50close14730.6784.9460.0000.00065.9033482.64
29472021.06.10 15:51buy14740.6784.9750.0000.000
29482021.06.11 19:10close14740.6784.3970.0000.000-259.3233223.32
29492021.06.11 19:10sell14751.3484.3970.0000.000
29502021.06.14 16:25close14751.3484.7790.0000.000-361.7432861.58
29512021.06.14 16:25buy14762.6484.7790.0000.000
29522021.06.17 13:44close14762.6483.9050.0000.000-1493.4131368.17
29532021.06.21 19:45buy14770.6383.0150.0000.000
29542021.06.21 20:41close14770.6383.1130.0000.00041.9531410.12
29552021.06.25 03:02buy14780.6384.1250.0000.000
29562021.06.25 18:02close14780.6384.2340.0000.00046.6531456.77
29572021.06.28 19:32sell14790.6383.6080.0000.000
29582021.06.29 05:06close14790.6383.5010.0000.00039.1931495.96
29592021.06.30 17:59buy14800.6383.3420.0000.000
29602021.07.01 10:16close14800.6383.4430.0000.00053.8331549.80
29612021.07.01 10:17buy14810.6483.4120.0000.000
29622021.07.01 12:38close14810.6483.5080.0000.00041.7431591.54
29632021.07.02 17:30buy14820.6483.4290.0000.000
29642021.07.02 20:49close14820.6483.5220.0000.00040.4431631.98
29652021.07.05 22:36buy14830.6483.5730.0000.000
29662021.07.06 01:28close14830.6483.6750.0000.00047.9431679.92
29672021.07.06 01:37buy14840.6483.7090.0000.000
29682021.07.06 06:14close14840.6483.8080.0000.00043.0431722.96
29692021.07.06 17:36sell14850.6482.9290.0000.000
29702021.07.06 18:16close14850.6482.8310.0000.00042.6131765.57
29712021.07.08 05:01sell14860.6482.3590.0000.000
29722021.07.08 08:37close14860.6482.2540.0000.00045.6531811.22
29732021.07.08 09:16sell14870.6482.1910.0000.000
29742021.07.08 09:34close14870.6482.0650.0000.00054.7731865.99
29752021.07.09 14:16buy14880.6482.1150.0000.000
29762021.07.09 14:46close14880.6482.2230.0000.00046.9631912.95
29772021.07.15 20:06sell14890.6481.6210.0000.000
29782021.07.15 20:42close14890.6481.5200.0000.00043.9031956.85
29792021.07.19 02:43sell14900.6481.1410.0000.000
29802021.07.19 03:47close14900.6481.0480.0000.00040.4331997.28
29812021.07.21 03:02buy14910.6480.6870.0000.000
29822021.07.21 16:35close14910.6480.8490.0000.00070.4332067.71
29832021.07.21 16:36buy14920.6580.8490.0000.000
29842021.07.21 17:17close14920.6580.9400.0000.00040.1932107.90
29852021.07.26 11:03sell14930.6580.8430.0000.000
29862021.07.26 17:56close14930.6581.4540.0000.000-269.7731838.13
29872021.07.26 17:56buy14941.2881.4540.0000.000
29882021.07.27 10:16close14941.2880.8870.0000.000-485.8531352.28
29892021.07.27 10:16sell14952.5280.8870.0000.000
29902021.07.30 21:38close14952.5280.4860.0000.000554.4731906.75
29912021.08.03 07:36buy14960.6480.7650.0000.000
29922021.08.03 08:14close14960.6480.8700.0000.00045.6531952.40
29932021.08.04 10:22buy14970.6480.8950.0000.000
29942021.08.04 11:03close14970.6480.9900.0000.00041.3131993.71
29952021.08.10 10:25buy14980.6481.0700.0000.000
29962021.08.10 14:54close14980.6481.1640.0000.00040.8732034.58
29972021.08.10 14:55buy14990.6581.1590.0000.000
29982021.08.10 17:24close14990.6581.2650.0000.00046.8132081.39
29992021.08.12 18:14sell15000.6580.9480.0000.000
30002021.08.13 20:03close15000.6580.8540.0000.00034.7032116.09
30012021.08.16 00:40sell15010.6580.6800.0000.000
30022021.08.16 03:15close15010.6580.5890.0000.00040.1832156.27
30032021.08.16 03:41sell15020.6580.5430.0000.000
30042021.08.16 05:03close15020.6580.4500.0000.00041.0632197.33
30052021.08.19 09:11sell15030.6579.0120.0000.000
30062021.08.19 10:02close15030.6578.9180.0000.00041.5132238.84
30072021.08.23 08:51buy15040.6578.7410.0000.000
30082021.08.23 12:06close15040.6578.8360.0000.00041.9532280.79
30092021.08.27 12:46buy15050.6579.8880.0000.000
30102021.08.27 17:01close15050.6580.0360.0000.00065.3532346.14
30112021.08.31 06:58buy15060.6580.3050.0000.000
30122021.08.31 08:16close15060.6580.4070.0000.00045.0432391.18
30132021.09.07 03:33buy15070.6581.8100.0000.000
30142021.09.07 07:31close15070.6581.9260.0000.00051.2232442.40
30152021.09.08 11:17sell15080.6581.0390.0000.000
30162021.09.09 07:47close15080.6580.9380.0000.00024.1832466.58
30172021.09.10 08:06buy15090.6581.1870.0000.000
30182021.09.10 10:27close15090.6581.2870.0000.00044.1632510.74
30192021.09.15 04:48sell15100.6680.0760.0000.000
30202021.09.15 14:15close15100.6679.9820.0000.00042.1432552.88
30212021.09.17 08:03buy15110.6680.2430.0000.000
30222021.09.17 10:03close15110.6680.3350.0000.00041.2532594.13
30232021.09.20 05:10sell15120.6679.5650.0000.000
30242021.09.20 05:23close15120.6679.4740.0000.00040.8032634.93
30252021.09.21 11:17buy15130.6679.8140.0000.000
30262021.09.21 17:51close15130.6678.9240.0000.000-399.0432235.89
30272021.09.21 17:51sell15141.3078.9240.0000.000
30282021.09.22 18:08close15141.3079.5920.0000.000-603.4931632.40
30292021.09.22 18:08buy15152.5279.5920.0000.000
30302021.09.23 12:09close15152.5280.0440.0000.000816.1932448.59
30312021.09.30 09:20buy15160.6580.6950.0000.000
30322021.09.30 16:57close15160.6580.7990.0000.00045.9332494.52
30332021.09.30 16:58buy15170.6580.7640.0000.000
30342021.09.30 17:38close15170.6580.8550.0000.00040.1832534.70
30352021.10.01 09:54sell15180.6679.9080.0000.000
30362021.10.01 14:37close15180.6680.6970.0000.000-353.7332180.97
30372021.10.01 14:37buy15191.3080.6970.0000.000
30382021.10.05 20:12close15191.3081.3080.0000.000554.1932735.16
30392021.10.07 02:53buy15200.6681.1330.0000.000
30402021.10.07 04:56close15200.6681.2270.0000.00042.1532777.31
30412021.10.19 03:09buy15210.6684.8300.0000.000
30422021.10.19 04:46close15210.6684.9470.0000.00052.4532829.76
30432021.10.25 11:07buy15220.6685.2980.0000.000
30442021.10.26 04:12close15220.6685.4110.0000.00054.3632884.12
30452021.10.28 19:34buy15230.6685.6400.0000.000
30462021.10.29 03:16close15230.6685.7470.0000.00051.6732935.79
30472021.10.29 03:17buy15240.6685.7330.0000.000
30482021.10.29 07:11close15240.6685.8320.0000.00044.3932980.18
30492021.11.02 06:34sell15250.6685.1980.0000.000
30502021.11.02 06:39close15250.6685.0940.0000.00046.6333026.81
30512021.11.04 01:10buy15260.6785.0500.0000.000
30522021.11.04 01:49close15260.6785.1510.0000.00045.9833072.79
30532021.11.04 16:22sell15270.6784.1200.0000.000
30542021.11.04 16:53close15270.6784.0130.0000.00048.6933121.48
30552021.11.09 05:15sell15280.6783.4570.0000.000
30562021.11.09 16:59close15280.6783.3590.0000.00044.6033166.08
30572021.11.12 09:25buy15290.6783.4100.0000.000
30582021.11.12 21:31close15290.6783.5050.0000.00043.2433209.32
30592021.11.17 19:26sell15300.6783.0370.0000.000
30602021.11.17 19:44close15300.6782.9390.0000.00044.6133253.93
30612021.11.19 09:20buy15310.6783.3070.0000.000
30622021.11.19 11:43close15310.6782.5460.0000.000-346.3732907.56
30632021.11.19 11:43sell15321.3282.5460.0000.000
30642021.11.22 15:47close15321.3282.9520.0000.000-377.8632529.70
30652021.11.22 15:47buy15332.6082.9520.0000.000
30662021.11.26 04:17close15332.6082.0760.0000.000-1459.7231069.98
30672021.12.01 04:31buy15340.6381.0760.0000.000
30682021.12.01 05:15close15340.6381.1750.0000.00042.3731112.35
30692021.12.01 22:33sell15350.6380.0790.0000.000
30702021.12.02 00:02close15350.6379.9510.0000.00034.9931147.33
30712021.12.03 18:17sell15360.6379.3140.0000.000
30722021.12.03 18:51close15360.6379.2120.0000.00043.6531190.98
30732021.12.06 17:13buy15370.6379.8070.0000.000
30742021.12.06 17:50close15370.6379.9150.0000.00046.2231237.20
30752021.12.10 15:34buy15380.6381.4560.0000.000
30762021.12.14 05:37close15380.6380.5130.0000.000-396.5230840.68
30772021.12.14 05:37sell15391.2480.5130.0000.000
30782021.12.15 10:04close15391.2481.0640.0000.000-477.1030363.59
30792021.12.15 10:04buy15402.4481.0640.0000.000
30802021.12.15 21:53close15402.4481.4830.0000.000694.5231058.11
30812021.12.20 07:53sell15410.6380.5110.0000.000
30822021.12.20 09:05close15410.6380.4070.0000.00044.5131102.62
30832021.12.21 12:19buy15420.6381.1400.0000.000
30842021.12.21 16:39close15420.6381.2490.0000.00046.6531149.27
30852021.12.29 17:22buy15430.6383.2830.0000.000
30862021.12.29 17:36close15430.6383.3740.0000.00038.9531188.22
30872022.01.03 16:17sell15440.6383.0610.0000.000
30882022.01.03 16:51close15440.6382.9520.0000.00046.6431234.86
30892022.01.04 06:14buy15450.6383.4390.0000.000
30902022.01.04 11:06close15450.6383.5340.0000.00040.6631275.52
30912022.01.06 05:43sell15460.6383.3650.0000.000
30922022.01.06 06:06close15460.6383.2490.0000.00049.6531325.17
30932022.01.10 04:03buy15470.6383.2100.0000.000
30942022.01.10 06: