Strategy Tester Report
IntellyTraderEA_v1.0
Alpari-ECN-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen) | ||||
| Period | 15 Minutes (M15) 2010.01.04 00:00 - 2024.08.09 23:36 (2010.01.01 - 2024.08.14) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MM="==== Risk Management ===="; FixedLots=0.1; AutoMM=2; GS="==== General Settings ===="; LongTrades=true; ShortTrades=true; Magic1=757571; EA_Comment="Intelly Trader EA"; MaxSpread=3; Slippage=2; TicksTrade=false; StopLoss=85; TakeProfit=9; SS="==== Signal Settings ===="; SignalTF=60; SignalTop=61; SignalBottom=27; RVT="===== Reverse Trade Settings ===="; ReverseTrade=true; Magic2=757572; TakeProfitReverse=60; StopLossReverse=100; ReverseRisk_K=2; RT="===== Recovery Trade Settings ===="; RecoveryTrade=true; Magic3=757573; TakeProfitRecovery=40; StopLossRecovery=86; RecoveryRisk_K=2; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; TM="==== Time Management Settings ===="; AllowedHour_ForBacktest=-1; MondayTrading=true; MondayHoursForbidden=""; TuesdayTrading=true; TuesdayHoursForbidden=""; WednesdayTrading=true; WednesdayHoursForbidden=""; ThursdayTrading=true; ThursdayHoursForbidden=""; FridayTrading=true; FridayHoursForbidden=""; SaturdayTrading=true; SundayTrading=true; FE="==== Friday Exit ===="; FridayExit=false; ExitHour=21; LastTradeHour=19; | ||||
| Bars in test | 5402753 | Ticks modelled | 10774990 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 10 | ||
| Total net profit | 30005.98 | Gross profit | 115306.43 | Gross loss | -85300.45 |
| Profit factor | 1.35 | Expected payoff | 16.18 | ||
| Absolute drawdown | 739.89 | Maximal drawdown | 5961.24 (16.52%) | Relative drawdown | 18.14% (2325.07) |
| Total trades | 1855 | Short positions (won %) | 688 (81.40%) | Long positions (won %) | 1167 (87.06%) |
| Profit trades (% of total) | 1576 (84.96%) | Loss trades (% of total) | 279 (15.04%) | ||
| Largest | profit trade | 1343.18 | loss trade | -1830.60 | |
| Average | profit trade | 73.16 | loss trade | -305.74 | |
| Maximum | consecutive wins (profit in money) | 44 (1119.27) | consecutive losses (loss in money) | 5 (-3462.31) | |
| Maximal | consecutive profit (count of wins) | 2561.65 (36) | consecutive loss (count of losses) | -3462.31 (5) | |
| Average | consecutive wins | 9 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.06 07:12 | buy | 1 | 0.20 | 84.195 | 0.000 | 0.000 | ||
| 2 | 2010.01.06 10:14 | close | 1 | 0.20 | 84.288 | 0.000 | 0.000 | 12.63 | 10012.63 |
| 3 | 2010.01.06 10:15 | buy | 2 | 0.21 | 84.269 | 0.000 | 0.000 | ||
| 4 | 2010.01.06 10:21 | close | 2 | 0.21 | 84.371 | 0.000 | 0.000 | 14.54 | 10027.17 |
| 5 | 2010.01.08 22:29 | buy | 3 | 0.21 | 85.662 | 0.000 | 0.000 | ||
| 6 | 2010.01.11 00:00 | close | 3 | 0.21 | 85.880 | 0.000 | 0.000 | 32.27 | 10059.44 |
| 7 | 2010.01.11 00:01 | buy | 4 | 0.21 | 85.899 | 0.000 | 0.000 | ||
| 8 | 2010.01.11 10:06 | close | 4 | 0.21 | 85.991 | 0.000 | 0.000 | 13.12 | 10072.56 |
| 9 | 2010.01.12 14:19 | sell | 5 | 0.21 | 84.422 | 0.000 | 0.000 | ||
| 10 | 2010.01.12 14:33 | close | 5 | 0.21 | 84.326 | 0.000 | 0.000 | 13.69 | 10086.25 |
| 11 | 2010.01.14 01:31 | buy | 6 | 0.21 | 84.805 | 0.000 | 0.000 | ||
| 12 | 2010.01.14 01:33 | close | 6 | 0.21 | 84.989 | 0.000 | 0.000 | 26.25 | 10112.50 |
| 13 | 2010.01.19 16:46 | buy | 7 | 0.21 | 84.220 | 0.000 | 0.000 | ||
| 14 | 2010.01.19 18:36 | close | 7 | 0.21 | 84.317 | 0.000 | 0.000 | 13.83 | 10126.33 |
| 15 | 2010.01.21 15:34 | buy | 8 | 0.21 | 83.853 | 0.000 | 0.000 | ||
| 16 | 2010.01.21 16:30 | close | 8 | 0.21 | 83.003 | 0.000 | 0.000 | -121.25 | 10005.08 |
| 17 | 2010.01.21 16:30 | sell | 9 | 0.40 | 83.003 | 0.000 | 0.000 | ||
| 18 | 2010.01.21 16:55 | close | 9 | 0.40 | 82.348 | 0.000 | 0.000 | 177.95 | 10183.03 |
| 19 | 2010.01.26 02:05 | buy | 10 | 0.21 | 82.006 | 0.000 | 0.000 | ||
| 20 | 2010.01.26 02:12 | close | 10 | 0.21 | 82.101 | 0.000 | 0.000 | 13.55 | 10196.58 |
| 21 | 2010.01.26 07:43 | sell | 11 | 0.21 | 80.244 | 0.000 | 0.000 | ||
| 22 | 2010.01.26 08:04 | close | 11 | 0.21 | 81.184 | 0.000 | 0.000 | -134.07 | 10062.51 |
| 23 | 2010.01.26 08:04 | buy | 12 | 0.42 | 81.184 | 0.000 | 0.000 | ||
| 24 | 2010.01.26 10:26 | close | 12 | 0.42 | 80.095 | 0.000 | 0.000 | -310.67 | 9751.84 |
| 25 | 2010.01.26 10:26 | sell | 13 | 0.80 | 80.095 | 0.000 | 0.000 | ||
| 26 | 2010.01.27 01:31 | close | 13 | 0.80 | 80.981 | 0.000 | 0.000 | -489.79 | 9262.05 |
| 27 | 2010.01.28 03:28 | buy | 14 | 0.19 | 80.876 | 0.000 | 0.000 | ||
| 28 | 2010.01.28 03:41 | close | 14 | 0.19 | 80.975 | 0.000 | 0.000 | 12.77 | 9274.82 |
| 29 | 2010.01.29 14:36 | buy | 15 | 0.19 | 81.143 | 0.000 | 0.000 | ||
| 30 | 2010.01.29 14:44 | close | 15 | 0.19 | 81.238 | 0.000 | 0.000 | 12.26 | 9287.08 |
| 31 | 2010.02.01 16:24 | buy | 16 | 0.19 | 80.574 | 0.000 | 0.000 | ||
| 32 | 2010.02.01 17:21 | close | 16 | 0.19 | 80.713 | 0.000 | 0.000 | 17.94 | 9305.02 |
| 33 | 2010.02.03 12:16 | buy | 17 | 0.19 | 80.510 | 0.000 | 0.000 | ||
| 34 | 2010.02.03 12:58 | close | 17 | 0.19 | 80.605 | 0.000 | 0.000 | 12.26 | 9317.28 |
| 35 | 2010.02.04 15:18 | sell | 18 | 0.19 | 79.254 | 0.000 | 0.000 | ||
| 36 | 2010.02.04 15:59 | close | 18 | 0.19 | 79.102 | 0.000 | 0.000 | 19.61 | 9336.89 |
| 37 | 2010.02.09 07:19 | buy | 19 | 0.19 | 77.850 | 0.000 | 0.000 | ||
| 38 | 2010.02.09 07:55 | close | 19 | 0.19 | 77.956 | 0.000 | 0.000 | 13.68 | 9350.57 |
| 39 | 2010.02.11 00:47 | buy | 20 | 0.19 | 78.898 | 0.000 | 0.000 | ||
| 40 | 2010.02.11 01:31 | close | 20 | 0.19 | 79.470 | 0.000 | 0.000 | 73.82 | 9424.39 |
| 41 | 2010.02.15 12:56 | buy | 21 | 0.19 | 80.152 | 0.000 | 0.000 | ||
| 42 | 2010.02.16 05:37 | close | 21 | 0.19 | 80.256 | 0.000 | 0.000 | 14.49 | 9438.88 |
| 43 | 2010.02.16 05:38 | buy | 22 | 0.19 | 80.305 | 0.000 | 0.000 | ||
| 44 | 2010.02.16 05:53 | close | 22 | 0.19 | 80.401 | 0.000 | 0.000 | 12.39 | 9451.27 |
| 45 | 2010.02.23 16:16 | sell | 23 | 0.19 | 80.957 | 0.000 | 0.000 | ||
| 46 | 2010.02.23 16:33 | close | 23 | 0.19 | 80.830 | 0.000 | 0.000 | 16.39 | 9467.66 |
| 47 | 2010.02.25 07:28 | sell | 24 | 0.19 | 79.363 | 0.000 | 0.000 | ||
| 48 | 2010.02.25 07:43 | close | 24 | 0.19 | 79.218 | 0.000 | 0.000 | 18.71 | 9486.37 |
| 49 | 2010.03.01 00:14 | buy | 25 | 0.19 | 79.920 | 0.000 | 0.000 | ||
| 50 | 2010.03.01 01:40 | close | 25 | 0.19 | 80.027 | 0.000 | 0.000 | 13.81 | 9500.18 |
| 51 | 2010.03.04 07:40 | sell | 26 | 0.20 | 79.459 | 0.000 | 0.000 | ||
| 52 | 2010.03.04 07:43 | close | 26 | 0.20 | 79.268 | 0.000 | 0.000 | 25.94 | 9526.12 |
| 53 | 2010.03.04 15:03 | buy | 27 | 0.20 | 80.293 | 0.000 | 0.000 | ||
| 54 | 2010.03.04 15:04 | close | 27 | 0.20 | 80.422 | 0.000 | 0.000 | 17.53 | 9543.65 |
| 55 | 2010.03.09 18:26 | buy | 28 | 0.20 | 82.162 | 0.000 | 0.000 | ||
| 56 | 2010.03.09 19:17 | close | 28 | 0.20 | 82.256 | 0.000 | 0.000 | 12.77 | 9556.42 |
| 57 | 2010.03.11 13:05 | buy | 29 | 0.20 | 83.011 | 0.000 | 0.000 | ||
| 58 | 2010.03.12 07:27 | close | 29 | 0.20 | 83.109 | 0.000 | 0.000 | 14.44 | 9570.86 |
| 59 | 2010.03.12 14:31 | buy | 30 | 0.20 | 83.380 | 0.000 | 0.000 | ||
| 60 | 2010.03.12 14:33 | close | 30 | 0.20 | 83.498 | 0.000 | 0.000 | 16.03 | 9586.89 |
| 61 | 2010.03.16 10:57 | buy | 31 | 0.20 | 82.922 | 0.000 | 0.000 | ||
| 62 | 2010.03.16 12:04 | close | 31 | 0.20 | 83.029 | 0.000 | 0.000 | 14.54 | 9601.43 |
| 63 | 2010.03.22 14:06 | sell | 32 | 0.20 | 81.921 | 0.000 | 0.000 | ||
| 64 | 2010.03.22 14:16 | close | 32 | 0.20 | 81.808 | 0.000 | 0.000 | 15.34 | 9616.77 |
| 65 | 2010.03.23 15:19 | buy | 33 | 0.20 | 83.075 | 0.000 | 0.000 | ||
| 66 | 2010.03.24 09:10 | close | 33 | 0.20 | 83.168 | 0.000 | 0.000 | 13.75 | 9630.52 |
| 67 | 2010.03.29 08:59 | buy | 34 | 0.20 | 84.419 | 0.000 | 0.000 | ||
| 68 | 2010.03.29 09:37 | close | 34 | 0.20 | 84.522 | 0.000 | 0.000 | 13.99 | 9644.51 |
| 69 | 2010.04.06 21:13 | buy | 35 | 0.20 | 87.090 | 0.000 | 0.000 | ||
| 70 | 2010.04.07 04:02 | close | 35 | 0.20 | 87.181 | 0.000 | 0.000 | 13.48 | 9657.99 |
| 71 | 2010.04.07 04:03 | buy | 36 | 0.20 | 87.219 | 0.000 | 0.000 | ||
| 72 | 2010.04.07 04:26 | close | 36 | 0.20 | 87.311 | 0.000 | 0.000 | 12.49 | 9670.48 |
| 73 | 2010.04.08 10:27 | sell | 37 | 0.20 | 85.849 | 0.000 | 0.000 | ||
| 74 | 2010.04.08 11:31 | close | 37 | 0.20 | 85.745 | 0.000 | 0.000 | 14.12 | 9684.60 |
| 75 | 2010.04.09 01:37 | buy | 38 | 0.20 | 86.879 | 0.000 | 0.000 | ||
| 76 | 2010.04.09 08:22 | close | 38 | 0.20 | 86.984 | 0.000 | 0.000 | 14.26 | 9698.86 |
| 77 | 2010.04.12 23:59 | sell | 39 | 0.20 | 86.103 | 0.000 | 0.000 | ||
| 78 | 2010.04.13 02:21 | close | 39 | 0.20 | 85.981 | 0.000 | 0.000 | 14.49 | 9713.35 |
| 79 | 2010.04.13 03:20 | sell | 40 | 0.20 | 85.792 | 0.000 | 0.000 | ||
| 80 | 2010.04.13 05:32 | close | 40 | 0.20 | 85.681 | 0.000 | 0.000 | 15.08 | 9728.43 |
| 81 | 2010.04.14 02:13 | buy | 41 | 0.20 | 86.768 | 0.000 | 0.000 | ||
| 82 | 2010.04.14 02:14 | close | 41 | 0.20 | 86.858 | 0.000 | 0.000 | 12.23 | 9740.66 |
| 83 | 2010.04.16 16:56 | sell | 42 | 0.20 | 85.579 | 0.000 | 0.000 | ||
| 84 | 2010.04.16 17:14 | close | 42 | 0.20 | 85.441 | 0.000 | 0.000 | 18.75 | 9759.41 |
| 85 | 2010.04.19 23:27 | buy | 43 | 0.20 | 85.471 | 0.000 | 0.000 | ||
| 86 | 2010.04.19 23:32 | close | 43 | 0.20 | 85.571 | 0.000 | 0.000 | 13.59 | 9773.00 |
| 87 | 2010.04.23 16:18 | buy | 44 | 0.20 | 86.841 | 0.000 | 0.000 | ||
| 88 | 2010.04.23 17:17 | close | 44 | 0.20 | 86.946 | 0.000 | 0.000 | 14.26 | 9787.26 |
| 89 | 2010.04.27 17:27 | sell | 45 | 0.20 | 85.814 | 0.000 | 0.000 | ||
| 90 | 2010.04.27 17:30 | close | 45 | 0.20 | 85.653 | 0.000 | 0.000 | 21.87 | 9809.13 |
| 91 | 2010.04.28 14:09 | buy | 46 | 0.20 | 86.537 | 0.000 | 0.000 | ||
| 92 | 2010.04.28 14:12 | close | 46 | 0.20 | 86.663 | 0.000 | 0.000 | 17.11 | 9826.24 |
| 93 | 2010.05.03 14:23 | buy | 47 | 0.20 | 87.490 | 0.000 | 0.000 | ||
| 94 | 2010.05.03 15:36 | close | 47 | 0.20 | 87.582 | 0.000 | 0.000 | 12.50 | 9838.74 |
| 95 | 2010.05.04 14:53 | sell | 48 | 0.20 | 86.433 | 0.000 | 0.000 | ||
| 96 | 2010.05.04 15:00 | close | 48 | 0.20 | 86.319 | 0.000 | 0.000 | 15.48 | 9854.22 |
| 97 | 2010.05.06 08:59 | sell | 49 | 0.20 | 83.909 | 0.000 | 0.000 | ||
| 98 | 2010.05.06 10:39 | close | 49 | 0.20 | 84.763 | 0.000 | 0.000 | -116.00 | 9738.22 |
| 99 | 2010.05.06 10:39 | buy | 50 | 0.40 | 84.763 | 0.000 | 0.000 | ||
| 100 | 2010.05.06 17:07 | close | 50 | 0.40 | 83.760 | 0.000 | 0.000 | -272.51 | 9465.71 |
| 101 | 2010.05.06 17:07 | sell | 51 | 0.76 | 83.760 | 0.000 | 0.000 | ||
| 102 | 2010.05.06 17:42 | close | 51 | 0.76 | 83.322 | 0.000 | 0.000 | 226.09 | 9691.80 |
| 103 | 2010.05.06 17:47 | sell | 52 | 0.20 | 82.808 | 0.000 | 0.000 | ||
| 104 | 2010.05.06 17:49 | close | 52 | 0.20 | 82.512 | 0.000 | 0.000 | 40.21 | 9732.01 |
| 105 | 2010.05.10 03:29 | buy | 53 | 0.20 | 83.490 | 0.000 | 0.000 | ||
| 106 | 2010.05.10 03:31 | close | 53 | 0.20 | 83.655 | 0.000 | 0.000 | 22.42 | 9754.43 |
| 107 | 2010.05.14 17:21 | sell | 54 | 0.20 | 81.506 | 0.000 | 0.000 | ||
| 108 | 2010.05.17 02:22 | close | 54 | 0.20 | 81.402 | 0.000 | 0.000 | 12.03 | 9766.45 |
| 109 | 2010.05.17 04:03 | sell | 55 | 0.20 | 81.131 | 0.000 | 0.000 | ||
| 110 | 2010.05.17 04:04 | close | 55 | 0.20 | 81.000 | 0.000 | 0.000 | 17.79 | 9784.24 |
| 111 | 2010.05.18 23:28 | sell | 56 | 0.20 | 79.300 | 0.000 | 0.000 | ||
| 112 | 2010.05.18 23:30 | close | 56 | 0.20 | 79.209 | 0.000 | 0.000 | 12.37 | 9796.61 |
| 113 | 2010.05.20 15:43 | sell | 57 | 0.20 | 74.485 | 0.000 | 0.000 | ||
| 114 | 2010.05.20 15:47 | close | 57 | 0.20 | 74.384 | 0.000 | 0.000 | 13.72 | 9810.33 |
| 115 | 2010.05.25 12:02 | sell | 58 | 0.20 | 72.349 | 0.000 | 0.000 | ||
| 116 | 2010.05.25 12:03 | close | 58 | 0.20 | 72.167 | 0.000 | 0.000 | 24.72 | 9835.05 |
| 117 | 2010.05.25 22:02 | buy | 59 | 0.20 | 74.496 | 0.000 | 0.000 | ||
| 118 | 2010.05.25 22:55 | close | 59 | 0.20 | 74.628 | 0.000 | 0.000 | 17.93 | 9852.98 |
| 119 | 2010.06.02 18:07 | buy | 60 | 0.20 | 77.250 | 0.000 | 0.000 | ||
| 120 | 2010.06.02 21:42 | close | 60 | 0.20 | 77.341 | 0.000 | 0.000 | 12.36 | 9865.34 |
| 121 | 2010.06.02 21:43 | buy | 61 | 0.20 | 77.446 | 0.000 | 0.000 | ||
| 122 | 2010.06.02 21:56 | close | 61 | 0.20 | 77.585 | 0.000 | 0.000 | 18.88 | 9884.22 |
| 123 | 2010.06.04 11:06 | buy | 62 | 0.20 | 78.594 | 0.000 | 0.000 | ||
| 124 | 2010.06.04 13:03 | close | 62 | 0.20 | 77.741 | 0.000 | 0.000 | -115.88 | 9768.34 |
| 125 | 2010.06.04 13:03 | sell | 63 | 0.40 | 77.741 | 0.000 | 0.000 | ||
| 126 | 2010.06.04 14:31 | close | 63 | 0.40 | 76.788 | 0.000 | 0.000 | 258.91 | 10027.25 |
| 127 | 2010.06.04 14:35 | sell | 64 | 0.21 | 76.453 | 0.000 | 0.000 | ||
| 128 | 2010.06.04 14:37 | close | 64 | 0.21 | 76.319 | 0.000 | 0.000 | 19.11 | 10046.36 |
| 129 | 2010.06.09 14:03 | buy | 65 | 0.21 | 75.900 | 0.000 | 0.000 | ||
| 130 | 2010.06.09 14:14 | close | 65 | 0.21 | 75.991 | 0.000 | 0.000 | 12.98 | 10059.34 |
| 131 | 2010.06.15 19:21 | buy | 66 | 0.21 | 78.955 | 0.000 | 0.000 | ||
| 132 | 2010.06.15 19:38 | close | 66 | 0.21 | 79.059 | 0.000 | 0.000 | 14.83 | 10074.17 |
| 133 | 2010.06.21 00:00 | buy | 67 | 0.21 | 79.627 | 0.000 | 0.000 | ||
| 134 | 2010.06.21 02:08 | close | 67 | 0.21 | 79.719 | 0.000 | 0.000 | 13.13 | 10087.30 |
| 135 | 2010.06.23 16:07 | sell | 68 | 0.21 | 77.948 | 0.000 | 0.000 | ||
| 136 | 2010.06.23 20:31 | close | 68 | 0.21 | 78.880 | 0.000 | 0.000 | -132.93 | 9954.37 |
| 137 | 2010.06.23 20:31 | buy | 69 | 0.40 | 78.880 | 0.000 | 0.000 | ||
| 138 | 2010.06.24 09:49 | close | 69 | 0.40 | 77.836 | 0.000 | 0.000 | -276.92 | 9677.46 |
| 139 | 2010.06.24 09:49 | sell | 70 | 0.80 | 77.836 | 0.000 | 0.000 | ||
| 140 | 2010.06.24 13:25 | close | 70 | 0.80 | 77.416 | 0.000 | 0.000 | 228.21 | 9905.67 |
| 141 | 2010.06.25 19:36 | buy | 71 | 0.20 | 78.191 | 0.000 | 0.000 | ||
| 142 | 2010.06.28 02:36 | close | 71 | 0.20 | 78.284 | 0.000 | 0.000 | 13.75 | 9919.42 |
| 143 | 2010.06.29 07:06 | sell | 72 | 0.20 | 76.821 | 0.000 | 0.000 | ||
| 144 | 2010.06.29 07:11 | close | 72 | 0.20 | 76.659 | 0.000 | 0.000 | 22.00 | 9941.42 |
| 145 | 2010.06.30 23:49 | sell | 73 | 0.20 | 74.130 | 0.000 | 0.000 | ||
| 146 | 2010.07.01 03:14 | close | 73 | 0.20 | 74.030 | 0.000 | 0.000 | 7.31 | 9948.72 |
| 147 | 2010.07.01 03:15 | sell | 74 | 0.20 | 73.967 | 0.000 | 0.000 | ||
| 148 | 2010.07.01 03:25 | close | 74 | 0.20 | 73.844 | 0.000 | 0.000 | 16.71 | 9965.43 |
| 149 | 2010.07.02 04:10 | buy | 75 | 0.20 | 74.977 | 0.000 | 0.000 | ||
| 150 | 2010.07.02 12:42 | close | 75 | 0.20 | 74.102 | 0.000 | 0.000 | -118.87 | 9846.56 |
| 151 | 2010.07.02 12:42 | sell | 76 | 0.40 | 74.102 | 0.000 | 0.000 | ||
| 152 | 2010.07.05 01:24 | close | 76 | 0.40 | 73.484 | 0.000 | 0.000 | 163.71 | 10010.28 |
| 153 | 2010.07.06 02:45 | sell | 77 | 0.21 | 72.818 | 0.000 | 0.000 | ||
| 154 | 2010.07.06 03:14 | close | 77 | 0.21 | 72.724 | 0.000 | 0.000 | 13.41 | 10023.69 |
| 155 | 2010.07.06 08:17 | buy | 78 | 0.21 | 74.136 | 0.000 | 0.000 | ||
| 156 | 2010.07.06 09:10 | close | 78 | 0.21 | 74.227 | 0.000 | 0.000 | 12.98 | 10036.67 |
| 157 | 2010.07.07 16:35 | buy | 79 | 0.21 | 74.683 | 0.000 | 0.000 | ||
| 158 | 2010.07.07 16:49 | close | 79 | 0.21 | 74.822 | 0.000 | 0.000 | 19.83 | 10056.50 |
| 159 | 2010.07.13 02:07 | buy | 80 | 0.21 | 77.914 | 0.000 | 0.000 | ||
| 160 | 2010.07.13 08:15 | close | 80 | 0.21 | 77.037 | 0.000 | 0.000 | -125.10 | 9931.40 |
| 161 | 2010.07.13 08:15 | sell | 81 | 0.40 | 77.037 | 0.000 | 0.000 | ||
| 162 | 2010.07.13 18:12 | close | 81 | 0.40 | 77.964 | 0.000 | 0.000 | -251.84 | 9679.56 |
| 163 | 2010.07.13 18:12 | buy | 82 | 0.80 | 77.964 | 0.000 | 0.000 | ||
| 164 | 2010.07.13 22:53 | close | 82 | 0.80 | 78.401 | 0.000 | 0.000 | 237.46 | 9917.02 |
| 165 | 2010.07.16 07:19 | sell | 83 | 0.20 | 76.104 | 0.000 | 0.000 | ||
| 166 | 2010.07.16 14:02 | close | 83 | 0.20 | 76.004 | 0.000 | 0.000 | 13.58 | 9930.60 |
| 167 | 2010.07.16 16:06 | sell | 84 | 0.20 | 75.254 | 0.000 | 0.000 | ||
| 168 | 2010.07.16 16:07 | close | 84 | 0.20 | 75.108 | 0.000 | 0.000 | 19.83 | 9950.43 |
| 169 | 2010.07.20 03:17 | buy | 85 | 0.20 | 76.129 | 0.000 | 0.000 | ||
| 170 | 2010.07.20 04:33 | close | 85 | 0.20 | 76.264 | 0.000 | 0.000 | 18.34 | 9968.77 |
| 171 | 2010.07.22 12:41 | buy | 86 | 0.20 | 76.893 | 0.000 | 0.000 | ||
| 172 | 2010.07.22 12:42 | close | 86 | 0.20 | 76.992 | 0.000 | 0.000 | 13.45 | 9982.22 |
| 173 | 2010.07.29 09:12 | buy | 87 | 0.20 | 78.771 | 0.000 | 0.000 | ||
| 174 | 2010.07.29 10:14 | close | 87 | 0.20 | 78.885 | 0.000 | 0.000 | 15.49 | 9997.71 |
| 175 | 2010.07.30 16:43 | buy | 88 | 0.20 | 78.538 | 0.000 | 0.000 | ||
| 176 | 2010.08.02 02:24 | close | 88 | 0.20 | 78.651 | 0.000 | 0.000 | 16.47 | 10014.18 |
| 177 | 2010.08.02 02:25 | buy | 89 | 0.21 | 78.699 | 0.000 | 0.000 | ||
| 178 | 2010.08.02 02:28 | close | 89 | 0.21 | 78.816 | 0.000 | 0.000 | 16.69 | 10030.87 |
| 179 | 2010.08.04 14:29 | buy | 90 | 0.21 | 78.659 | 0.000 | 0.000 | ||
| 180 | 2010.08.04 16:01 | close | 90 | 0.21 | 78.866 | 0.000 | 0.000 | 29.52 | 10060.39 |
| 181 | 2010.08.06 07:52 | buy | 91 | 0.21 | 78.878 | 0.000 | 0.000 | ||
| 182 | 2010.08.06 08:06 | close | 91 | 0.21 | 78.975 | 0.000 | 0.000 | 13.84 | 10074.23 |
| 183 | 2010.08.11 02:43 | sell | 92 | 0.21 | 77.398 | 0.000 | 0.000 | ||
| 184 | 2010.08.11 07:33 | close | 92 | 0.21 | 77.302 | 0.000 | 0.000 | 13.69 | 10087.92 |
| 185 | 2010.08.11 07:34 | sell | 93 | 0.21 | 77.313 | 0.000 | 0.000 | ||
| 186 | 2010.08.11 07:51 | close | 93 | 0.21 | 77.208 | 0.000 | 0.000 | 14.98 | 10102.90 |
| 187 | 2010.08.13 00:58 | buy | 94 | 0.21 | 77.214 | 0.000 | 0.000 | ||
| 188 | 2010.08.13 04:13 | close | 94 | 0.21 | 77.311 | 0.000 | 0.000 | 13.83 | 10116.73 |
| 189 | 2010.08.17 07:30 | buy | 95 | 0.21 | 77.000 | 0.000 | 0.000 | ||
| 190 | 2010.08.17 12:19 | close | 95 | 0.21 | 77.096 | 0.000 | 0.000 | 13.70 | 10130.43 |
| 191 | 2010.08.19 09:03 | buy | 96 | 0.21 | 77.224 | 0.000 | 0.000 | ||
| 192 | 2010.08.19 16:01 | close | 96 | 0.21 | 76.230 | 0.000 | 0.000 | -141.78 | 9988.65 |
| 193 | 2010.08.19 16:01 | sell | 97 | 0.40 | 76.230 | 0.000 | 0.000 | ||
| 194 | 2010.08.20 12:24 | close | 97 | 0.40 | 75.569 | 0.000 | 0.000 | 175.39 | 10164.04 |
| 195 | 2010.08.24 09:59 | sell | 98 | 0.21 | 74.820 | 0.000 | 0.000 | ||
| 196 | 2010.08.24 10:03 | close | 98 | 0.21 | 74.729 | 0.000 | 0.000 | 12.98 | 10177.02 |
| 197 | 2010.08.26 01:39 | buy | 99 | 0.21 | 75.156 | 0.000 | 0.000 | ||
| 198 | 2010.08.26 07:27 | close | 99 | 0.21 | 75.249 | 0.000 | 0.000 | 13.27 | 10190.29 |
| 199 | 2010.08.27 14:31 | buy | 100 | 0.21 | 75.508 | 0.000 | 0.000 | ||
| 200 | 2010.08.27 14:35 | close | 100 | 0.21 | 75.656 | 0.000 | 0.000 | 21.11 | 10211.40 |
| 201 | 2010.08.31 08:17 | sell | 101 | 0.21 | 74.829 | 0.000 | 0.000 | ||
| 202 | 2010.08.31 08:43 | close | 101 | 0.21 | 74.679 | 0.000 | 0.000 | 21.40 | 10232.80 |
| 203 | 2010.09.01 03:39 | buy | 102 | 0.21 | 75.680 | 0.000 | 0.000 | ||
| 204 | 2010.09.01 04:36 | close | 102 | 0.21 | 75.787 | 0.000 | 0.000 | 15.26 | 10248.06 |
| 205 | 2010.09.07 09:11 | sell | 103 | 0.21 | 76.513 | 0.000 | 0.000 | ||
| 206 | 2010.09.07 09:30 | close | 103 | 0.21 | 76.415 | 0.000 | 0.000 | 13.98 | 10262.04 |
| 207 | 2010.09.08 12:14 | buy | 104 | 0.21 | 76.880 | 0.000 | 0.000 | ||
| 208 | 2010.09.08 12:18 | close | 104 | 0.21 | 76.977 | 0.000 | 0.000 | 13.83 | 10275.87 |
| 209 | 2010.09.08 15:15 | buy | 105 | 0.21 | 76.872 | 0.000 | 0.000 | ||
| 210 | 2010.09.08 15:32 | close | 105 | 0.21 | 76.972 | 0.000 | 0.000 | 14.27 | 10290.14 |
| 211 | 2010.09.14 17:03 | buy | 106 | 0.21 | 78.264 | 0.000 | 0.000 | ||
| 212 | 2010.09.14 17:15 | close | 106 | 0.21 | 78.363 | 0.000 | 0.000 | 14.12 | 10304.26 |
| 213 | 2010.09.16 22:10 | buy | 107 | 0.21 | 80.455 | 0.000 | 0.000 | ||
| 214 | 2010.09.17 04:46 | close | 107 | 0.21 | 80.595 | 0.000 | 0.000 | 21.15 | 10325.41 |
| 215 | 2010.09.17 04:47 | buy | 108 | 0.21 | 80.609 | 0.000 | 0.000 | ||
| 216 | 2010.09.17 05:13 | close | 108 | 0.21 | 80.702 | 0.000 | 0.000 | 13.26 | 10338.67 |
| 217 | 2010.09.21 20:35 | buy | 109 | 0.21 | 81.299 | 0.000 | 0.000 | ||
| 218 | 2010.09.22 17:29 | close | 109 | 0.21 | 80.374 | 0.000 | 0.000 | -130.76 | 10207.91 |
| 219 | 2010.09.22 17:29 | sell | 110 | 0.42 | 80.374 | 0.000 | 0.000 | ||
| 220 | 2010.09.24 06:16 | close | 110 | 0.42 | 80.858 | 0.000 | 0.000 | -155.65 | 10052.25 |
| 221 | 2010.09.24 06:16 | buy | 111 | 0.80 | 80.858 | 0.000 | 0.000 | ||
| 222 | 2010.09.29 02:23 | close | 111 | 0.80 | 81.273 | 0.000 | 0.000 | 238.97 | 10291.23 |
| 223 | 2010.10.01 16:18 | buy | 112 | 0.21 | 81.079 | 0.000 | 0.000 | ||
| 224 | 2010.10.04 03:49 | close | 112 | 0.21 | 81.212 | 0.000 | 0.000 | 20.15 | 10311.37 |
| 225 | 2010.10.04 03:50 | buy | 113 | 0.21 | 81.256 | 0.000 | 0.000 | ||
| 226 | 2010.10.04 10:48 | close | 113 | 0.21 | 80.391 | 0.000 | 0.000 | -123.39 | 10187.98 |
| 227 | 2010.10.04 10:48 | sell | 114 | 0.42 | 80.391 | 0.000 | 0.000 | ||
| 228 | 2010.10.05 18:12 | close | 114 | 0.42 | 80.784 | 0.000 | 0.000 | -116.50 | 10071.49 |
| 229 | 2010.10.05 18:12 | buy | 115 | 0.84 | 80.784 | 0.000 | 0.000 | ||
| 230 | 2010.10.06 11:04 | close | 115 | 0.84 | 81.198 | 0.000 | 0.000 | 240.93 | 10312.42 |
| 231 | 2010.10.08 14:56 | sell | 116 | 0.21 | 79.952 | 0.000 | 0.000 | ||
| 232 | 2010.10.08 20:16 | close | 116 | 0.21 | 80.808 | 0.000 | 0.000 | -122.09 | 10190.33 |
| 233 | 2010.10.08 20:16 | buy | 117 | 0.42 | 80.808 | 0.000 | 0.000 | ||
| 234 | 2010.10.12 05:57 | close | 117 | 0.42 | 80.123 | 0.000 | 0.000 | -190.71 | 9999.62 |
| 235 | 2010.10.12 05:57 | sell | 118 | 0.80 | 80.123 | 0.000 | 0.000 | ||
| 236 | 2010.10.13 03:44 | close | 118 | 0.80 | 80.991 | 0.000 | 0.000 | -480.00 | 9519.62 |
| 237 | 2010.10.13 03:44 | buy | 119 | 0.19 | 80.991 | 0.000 | 0.000 | ||
| 238 | 2010.10.13 17:00 | close | 119 | 0.19 | 81.104 | 0.000 | 0.000 | 14.58 | 9534.20 |
| 239 | 2010.10.18 08:03 | sell | 120 | 0.20 | 79.870 | 0.000 | 0.000 | ||
| 240 | 2010.10.18 10:03 | close | 120 | 0.20 | 79.750 | 0.000 | 0.000 | 16.30 | 9550.50 |
| 241 | 2010.10.18 20:57 | buy | 121 | 0.20 | 80.627 | 0.000 | 0.000 | ||
| 242 | 2010.10.18 21:10 | close | 121 | 0.20 | 80.718 | 0.000 | 0.000 | 12.37 | 9562.87 |
| 243 | 2010.10.19 16:07 | sell | 122 | 0.20 | 79.400 | 0.000 | 0.000 | ||
| 244 | 2010.10.19 19:21 | close | 122 | 0.20 | 79.304 | 0.000 | 0.000 | 13.04 | 9575.91 |
| 245 | 2010.10.19 19:56 | sell | 123 | 0.20 | 79.211 | 0.000 | 0.000 | ||
| 246 | 2010.10.19 20:04 | close | 123 | 0.20 | 79.062 | 0.000 | 0.000 | 20.24 | 9596.15 |
| 247 | 2010.10.20 17:21 | buy | 124 | 0.20 | 79.910 | 0.000 | 0.000 | ||
| 248 | 2010.10.20 17:29 | close | 124 | 0.20 | 80.008 | 0.000 | 0.000 | 13.31 | 9609.46 |
| 249 | 2010.10.25 00:00 | buy | 125 | 0.20 | 80.149 | 0.000 | 0.000 | ||
| 250 | 2010.10.25 02:45 | close | 125 | 0.20 | 80.239 | 0.000 | 0.000 | 12.22 | 9621.68 |
| 251 | 2010.10.27 05:13 | sell | 126 | 0.20 | 79.498 | 0.000 | 0.000 | ||
| 252 | 2010.10.27 08:34 | close | 126 | 0.20 | 79.396 | 0.000 | 0.000 | 13.85 | 9635.53 |
| 253 | 2010.10.29 03:17 | sell | 127 | 0.20 | 78.711 | 0.000 | 0.000 | ||
| 254 | 2010.10.29 04:46 | close | 127 | 0.20 | 78.607 | 0.000 | 0.000 | 14.13 | 9649.66 |
| 255 | 2010.11.09 20:18 | buy | 128 | 0.20 | 82.331 | 0.000 | 0.000 | ||
| 256 | 2010.11.10 14:15 | close | 128 | 0.20 | 82.426 | 0.000 | 0.000 | 14.03 | 9663.70 |
| 257 | 2010.11.10 14:24 | buy | 129 | 0.20 | 82.464 | 0.000 | 0.000 | ||
| 258 | 2010.11.10 14:35 | close | 129 | 0.20 | 82.567 | 0.000 | 0.000 | 13.99 | 9677.69 |
| 259 | 2010.11.12 08:11 | sell | 130 | 0.20 | 81.163 | 0.000 | 0.000 | ||
| 260 | 2010.11.12 08:15 | close | 130 | 0.20 | 81.000 | 0.000 | 0.000 | 22.14 | 9699.83 |
| 261 | 2010.11.15 18:47 | buy | 131 | 0.20 | 82.129 | 0.000 | 0.000 | ||
| 262 | 2010.11.16 17:44 | close | 131 | 0.20 | 81.254 | 0.000 | 0.000 | -117.75 | 9582.08 |
| 263 | 2010.11.16 17:44 | sell | 132 | 0.40 | 81.254 | 0.000 | 0.000 | ||
| 264 | 2010.11.18 02:02 | close | 132 | 0.40 | 81.753 | 0.000 | 0.000 | -152.33 | 9429.75 |
| 265 | 2010.11.18 02:02 | buy | 133 | 0.76 | 81.753 | 0.000 | 0.000 | ||
| 266 | 2010.11.18 09:50 | close | 133 | 0.76 | 82.157 | 0.000 | 0.000 | 208.55 | 9638.30 |
| 267 | 2010.11.22 00:56 | buy | 134 | 0.20 | 82.589 | 0.000 | 0.000 | ||
| 268 | 2010.11.22 01:05 | close | 134 | 0.20 | 82.701 | 0.000 | 0.000 | 15.21 | 9653.51 |
| 269 | 2010.11.23 14:57 | sell | 135 | 0.20 | 81.492 | 0.000 | 0.000 | ||
| 270 | 2010.11.23 15:15 | close | 135 | 0.20 | 81.402 | 0.000 | 0.000 | 12.22 | 9665.73 |
| 271 | 2010.11.24 14:39 | buy | 136 | 0.20 | 81.922 | 0.000 | 0.000 | ||
| 272 | 2010.11.24 17:07 | close | 136 | 0.20 | 82.015 | 0.000 | 0.000 | 12.63 | 9678.36 |
| 273 | 2010.11.26 07:21 | sell | 137 | 0.20 | 81.242 | 0.000 | 0.000 | ||
| 274 | 2010.11.26 10:35 | close | 137 | 0.20 | 81.122 | 0.000 | 0.000 | 16.30 | 9694.66 |
| 275 | 2010.11.30 14:42 | sell | 138 | 0.20 | 79.905 | 0.000 | 0.000 | ||
| 276 | 2010.12.01 02:38 | close | 138 | 0.20 | 79.780 | 0.000 | 0.000 | 14.89 | 9709.55 |
| 277 | 2010.12.01 09:23 | buy | 139 | 0.20 | 80.784 | 0.000 | 0.000 | ||
| 278 | 2010.12.01 09:26 | close | 139 | 0.20 | 80.880 | 0.000 | 0.000 | 13.04 | 9722.59 |
| 279 | 2010.12.07 08:47 | buy | 140 | 0.20 | 82.000 | 0.000 | 0.000 | ||
| 280 | 2010.12.07 09:57 | close | 140 | 0.20 | 82.096 | 0.000 | 0.000 | 13.04 | 9735.63 |
| 281 | 2010.12.10 14:05 | buy | 141 | 0.20 | 82.727 | 0.000 | 0.000 | ||
| 282 | 2010.12.13 05:39 | close | 141 | 0.20 | 82.819 | 0.000 | 0.000 | 13.62 | 9749.25 |
| 283 | 2010.12.14 14:30 | buy | 142 | 0.20 | 83.220 | 0.000 | 0.000 | ||
| 284 | 2010.12.14 16:02 | close | 142 | 0.20 | 83.321 | 0.000 | 0.000 | 13.72 | 9762.97 |
| 285 | 2010.12.20 13:31 | buy | 143 | 0.20 | 83.239 | 0.000 | 0.000 | ||
| 286 | 2010.12.21 02:26 | close | 143 | 0.20 | 83.330 | 0.000 | 0.000 | 13.48 | 9776.45 |
| 287 | 2010.12.21 02:29 | buy | 144 | 0.20 | 83.343 | 0.000 | 0.000 | ||
| 288 | 2010.12.21 08:14 | close | 144 | 0.20 | 83.440 | 0.000 | 0.000 | 13.17 | 9789.62 |
| 289 | 2010.12.27 01:21 | sell | 145 | 0.20 | 82.837 | 0.000 | 0.000 | ||
| 290 | 2010.12.28 01:56 | close | 145 | 0.20 | 83.335 | 0.000 | 0.000 | -69.74 | 9719.88 |
| 291 | 2010.12.28 01:56 | buy | 146 | 0.40 | 83.335 | 0.000 | 0.000 | ||
| 292 | 2010.12.30 03:34 | close | 146 | 0.40 | 82.803 | 0.000 | 0.000 | -135.57 | 9584.30 |
| 293 | 2010.12.30 03:34 | sell | 147 | 0.80 | 82.803 | 0.000 | 0.000 | ||
| 294 | 2011.01.04 17:04 | close | 147 | 0.80 | 82.366 | 0.000 | 0.000 | 212.32 | 9796.62 |
| 295 | 2011.01.04 17:04 | sell | 148 | 0.20 | 82.356 | 0.000 | 0.000 | ||
| 296 | 2011.01.04 18:18 | close | 148 | 0.20 | 82.249 | 0.000 | 0.000 | 14.53 | 9811.15 |
| 297 | 2011.01.05 14:28 | buy | 149 | 0.20 | 82.791 | 0.000 | 0.000 | ||
| 298 | 2011.01.05 15:07 | close | 149 | 0.20 | 82.890 | 0.000 | 0.000 | 13.45 | 9824.60 |
| 299 | 2011.01.07 13:02 | buy | 150 | 0.20 | 83.014 | 0.000 | 0.000 | ||
| 300 | 2011.01.10 15:34 | close | 150 | 0.20 | 82.156 | 0.000 | 0.000 | -115.44 | 9709.16 |
| 301 | 2011.01.10 15:34 | sell | 151 | 0.40 | 82.156 | 0.000 | 0.000 | ||
| 302 | 2011.01.12 10:37 | close | 151 | 0.40 | 82.365 | 0.000 | 0.000 | -65.16 | 9644.00 |
| 303 | 2011.01.12 10:37 | buy | 152 | 0.80 | 82.365 | 0.000 | 0.000 | ||
| 304 | 2011.01.12 14:37 | close | 152 | 0.80 | 82.774 | 0.000 | 0.000 | 222.25 | 9866.25 |
| 305 | 2011.01.18 08:15 | buy | 153 | 0.20 | 82.301 | 0.000 | 0.000 | ||
| 306 | 2011.01.18 09:34 | close | 153 | 0.20 | 82.398 | 0.000 | 0.000 | 13.18 | 9879.43 |
| 307 | 2011.01.20 01:18 | sell | 154 | 0.20 | 81.760 | 0.000 | 0.000 | ||
| 308 | 2011.01.20 07:40 | close | 154 | 0.20 | 81.659 | 0.000 | 0.000 | 13.72 | 9893.15 |
| 309 | 2011.01.24 08:44 | buy | 155 | 0.20 | 81.975 | 0.000 | 0.000 | ||
| 310 | 2011.01.24 09:06 | close | 155 | 0.20 | 82.066 | 0.000 | 0.000 | 12.37 | 9905.52 |
| 311 | 2011.01.26 21:49 | buy | 156 | 0.20 | 82.181 | 0.000 | 0.000 | ||
| 312 | 2011.01.27 09:11 | close | 156 | 0.20 | 82.280 | 0.000 | 0.000 | 16.82 | 9922.34 |
| 313 | 2011.01.27 09:12 | buy | 157 | 0.20 | 82.251 | 0.000 | 0.000 | ||
| 314 | 2011.01.27 13:37 | close | 157 | 0.20 | 82.358 | 0.000 | 0.000 | 14.53 | 9936.87 |
| 315 | 2011.02.01 01:13 | buy | 158 | 0.20 | 81.944 | 0.000 | 0.000 | ||
| 316 | 2011.02.01 05:36 | close | 158 | 0.20 | 82.039 | 0.000 | 0.000 | 12.90 | 9949.77 |
| 317 | 2011.02.10 16:47 | buy | 159 | 0.20 | 83.521 | 0.000 | 0.000 | ||
| 318 | 2011.02.10 17:29 | close | 159 | 0.20 | 83.616 | 0.000 | 0.000 | 12.90 | 9962.67 |
| 319 | 2011.02.11 17:03 | buy | 160 | 0.20 | 83.631 | 0.000 | 0.000 | ||
| 320 | 2011.02.14 08:37 | close | 160 | 0.20 | 83.753 | 0.000 | 0.000 | 17.70 | 9980.37 |
| 321 | 2011.02.15 03:16 | buy | 161 | 0.20 | 83.692 | 0.000 | 0.000 | ||
| 322 | 2011.02.15 06:34 | close | 161 | 0.20 | 83.787 | 0.000 | 0.000 | 12.90 | 9993.27 |
| 323 | 2011.02.16 20:36 | buy | 162 | 0.20 | 83.902 | 0.000 | 0.000 | ||
| 324 | 2011.02.17 14:32 | close | 162 | 0.20 | 83.994 | 0.000 | 0.000 | 15.87 | 10009.14 |
| 325 | 2011.02.22 01:05 | sell | 163 | 0.21 | 83.681 | 0.000 | 0.000 | ||
| 326 | 2011.02.22 01:11 | close | 163 | 0.21 | 83.587 | 0.000 | 0.000 | 13.41 | 10022.55 |
| 327 | 2011.02.24 08:49 | sell | 164 | 0.21 | 81.987 | 0.000 | 0.000 | ||
| 328 | 2011.02.25 00:43 | close | 164 | 0.21 | 82.848 | 0.000 | 0.000 | -125.01 | 9897.54 |
| 329 | 2011.02.25 00:43 | buy | 165 | 0.40 | 82.848 | 0.000 | 0.000 | ||
| 330 | 2011.02.28 18:34 | close | 165 | 0.40 | 83.450 | 0.000 | 0.000 | 165.80 | 10063.34 |
| 331 | 2011.03.02 03:21 | sell | 166 | 0.21 | 82.718 | 0.000 | 0.000 | ||
| 332 | 2011.03.02 04:04 | close | 166 | 0.21 | 82.619 | 0.000 | 0.000 | 14.12 | 10077.46 |
| 333 | 2011.03.03 07:15 | buy | 167 | 0.21 | 83.318 | 0.000 | 0.000 | ||
| 334 | 2011.03.03 14:31 | close | 167 | 0.21 | 83.420 | 0.000 | 0.000 | 14.55 | 10092.01 |
| 335 | 2011.03.03 14:36 | buy | 168 | 0.21 | 83.427 | 0.000 | 0.000 | ||
| 336 | 2011.03.03 14:49 | close | 168 | 0.21 | 83.526 | 0.000 | 0.000 | 14.12 | 10106.13 |
| 337 | 2011.03.08 17:29 | buy | 169 | 0.21 | 83.518 | 0.000 | 0.000 | ||
| 338 | 2011.03.08 18:00 | close | 169 | 0.21 | 83.608 | 0.000 | 0.000 | 12.84 | 10118.97 |
| 339 | 2011.03.11 11:11 | sell | 170 | 0.21 | 82.119 | 0.000 | 0.000 | ||
| 340 | 2011.03.11 11:35 | close | 170 | 0.21 | 81.982 | 0.000 | 0.000 | 19.54 | 10138.51 |
| 341 | 2011.03.15 03:49 | sell | 171 | 0.21 | 81.442 | 0.000 | 0.000 | ||
| 342 | 2011.03.15 03:51 | close | 171 | 0.21 | 81.155 | 0.000 | 0.000 | 40.93 | 10179.44 |
| 343 | 2011.03.16 16:55 | sell | 172 | 0.21 | 79.150 | 0.000 | 0.000 | ||
| 344 | 2011.03.16 17:00 | close | 172 | 0.21 | 78.897 | 0.000 | 0.000 | 36.09 | 10215.53 |
| 345 | 2011.03.18 01:02 | buy | 173 | 0.21 | 78.983 | 0.000 | 0.000 | ||
| 346 | 2011.03.18 01:03 | close | 173 | 0.21 | 79.340 | 0.000 | 0.000 | 50.93 | 10266.46 |
| 347 | 2011.03.23 17:33 | buy | 174 | 0.21 | 81.986 | 0.000 | 0.000 | ||
| 348 | 2011.03.23 20:41 | close | 174 | 0.21 | 82.084 | 0.000 | 0.000 | 13.97 | 10280.43 |
| 349 | 2011.04.05 15:51 | buy | 175 | 0.21 | 87.336 | 0.000 | 0.000 | ||
| 350 | 2011.04.05 16:43 | close | 175 | 0.21 | 87.449 | 0.000 | 0.000 | 16.12 | 10296.55 |
| 351 | 2011.04.12 02:31 | sell | 176 | 0.21 | 88.198 | 0.000 | 0.000 | ||
| 352 | 2011.04.12 03:03 | close | 176 | 0.21 | 88.019 | 0.000 | 0.000 | 25.53 | 10322.08 |
| 353 | 2011.04.15 01:19 | buy | 177 | 0.21 | 88.215 | 0.000 | 0.000 | ||
| 354 | 2011.04.15 01:26 | close | 177 | 0.21 | 88.307 | 0.000 | 0.000 | 13.13 | 10335.21 |
| 355 | 2011.04.18 16:11 | sell | 178 | 0.21 | 86.476 | 0.000 | 0.000 | ||
| 356 | 2011.04.18 16:46 | close | 178 | 0.21 | 86.353 | 0.000 | 0.000 | 17.55 | 10352.76 |
| 357 | 2011.04.20 01:14 | buy | 179 | 0.21 | 87.128 | 0.000 | 0.000 | ||
| 358 | 2011.04.20 01:36 | close | 179 | 0.21 | 87.246 | 0.000 | 0.000 | 16.84 | 10369.60 |
| 359 | 2011.04.25 01:11 | buy | 180 | 0.21 | 88.183 | 0.000 | 0.000 | ||
| 360 | 2011.04.25 01:44 | close | 180 | 0.21 | 88.303 | 0.000 | 0.000 | 17.12 | 10386.72 |
| 361 | 2011.04.26 17:27 | buy | 181 | 0.21 | 88.068 | 0.000 | 0.000 | ||
| 362 | 2011.04.26 17:54 | close | 181 | 0.21 | 88.193 | 0.000 | 0.000 | 17.83 | 10404.55 |
| 363 | 2011.05.03 04:23 | sell | 182 | 0.21 | 88.446 | 0.000 | 0.000 | ||
| 364 | 2011.05.03 05:03 | close | 182 | 0.21 | 88.327 | 0.000 | 0.000 | 16.98 | 10421.53 |
| 365 | 2011.05.04 19:23 | sell | 183 | 0.21 | 86.516 | 0.000 | 0.000 | ||
| 366 | 2011.05.04 19:32 | close | 183 | 0.21 | 86.412 | 0.000 | 0.000 | 14.83 | 10436.36 |
| 367 | 2011.05.05 12:55 | sell | 184 | 0.21 | 85.364 | 0.000 | 0.000 | ||
| 368 | 2011.05.05 13:02 | close | 184 | 0.21 | 85.142 | 0.000 | 0.000 | 31.66 | 10468.02 |
| 369 | 2011.05.06 15:31 | buy | 185 | 0.21 | 86.460 | 0.000 | 0.000 | ||
| 370 | 2011.05.06 15:32 | close | 185 | 0.21 | 86.668 | 0.000 | 0.000 | 29.67 | 10497.69 |
| 371 | 2011.05.10 10:37 | buy | 186 | 0.21 | 87.030 | 0.000 | 0.000 | ||
| 372 | 2011.05.10 10:49 | close | 186 | 0.21 | 87.125 | 0.000 | 0.000 | 13.56 | 10511.25 |
| 373 | 2011.05.11 20:34 | sell | 187 | 0.22 | 86.286 | 0.000 | 0.000 | ||
| 374 | 2011.05.11 20:37 | close | 187 | 0.22 | 86.152 | 0.000 | 0.000 | 20.02 | 10531.27 |
| 375 | 2011.05.13 19:08 | sell | 188 | 0.22 | 85.045 | 0.000 | 0.000 | ||
| 376 | 2011.05.13 19:23 | close | 188 | 0.22 | 84.924 | 0.000 | 0.000 | 18.08 | 10549.35 |
| 377 | 2011.05.16 18:06 | buy | 189 | 0.22 | 86.057 | 0.000 | 0.000 | ||
| 378 | 2011.05.17 08:24 | close | 189 | 0.22 | 86.190 | 0.000 | 0.000 | 21.11 | 10570.47 |
| 379 | 2011.05.17 08:25 | buy | 190 | 0.22 | 86.147 | 0.000 | 0.000 | ||
| 380 | 2011.05.17 08:33 | close | 190 | 0.22 | 86.262 | 0.000 | 0.000 | 17.18 | 10587.65 |
| 381 | 2011.05.23 09:54 | sell | 191 | 0.22 | 86.144 | 0.000 | 0.000 | ||
| 382 | 2011.05.23 10:16 | close | 191 | 0.22 | 86.045 | 0.000 | 0.000 | 14.79 | 10602.44 |
| 383 | 2011.05.24 11:36 | buy | 192 | 0.22 | 86.610 | 0.000 | 0.000 | ||
| 384 | 2011.05.24 15:40 | close | 192 | 0.22 | 86.712 | 0.000 | 0.000 | 15.24 | 10617.68 |
| 385 | 2011.05.24 15:41 | buy | 193 | 0.22 | 86.712 | 0.000 | 0.000 | ||
| 386 | 2011.05.24 16:06 | close | 193 | 0.22 | 86.824 | 0.000 | 0.000 | 16.74 | 10634.42 |
| 387 | 2011.05.25 08:50 | sell | 194 | 0.22 | 85.619 | 0.000 | 0.000 | ||
| 388 | 2011.05.25 08:56 | close | 194 | 0.22 | 85.503 | 0.000 | 0.000 | 17.34 | 10651.76 |
| 389 | 2011.05.26 04:03 | buy | 195 | 0.22 | 86.654 | 0.000 | 0.000 | ||
| 390 | 2011.05.26 04:36 | close | 195 | 0.22 | 86.773 | 0.000 | 0.000 | 17.78 | 10669.54 |
| 391 | 2011.05.27 06:52 | buy | 196 | 0.22 | 86.781 | 0.000 | 0.000 | ||
| 392 | 2011.05.27 16:45 | close | 196 | 0.22 | 86.874 | 0.000 | 0.000 | 13.90 | 10683.44 |
| 393 | 2011.05.27 16:46 | buy | 197 | 0.22 | 86.869 | 0.000 | 0.000 | ||
| 394 | 2011.05.31 05:37 | close | 197 | 0.22 | 87.000 | 0.000 | 0.000 | 22.05 | 10705.49 |
| 395 | 2011.06.01 22:21 | sell | 198 | 0.22 | 86.008 | 0.000 | 0.000 | ||
| 396 | 2011.06.01 22:47 | close | 198 | 0.22 | 85.909 | 0.000 | 0.000 | 14.79 | 10720.28 |
| 397 | 2011.06.03 15:33 | sell | 199 | 0.22 | 85.216 | 0.000 | 0.000 | ||
| 398 | 2011.06.03 15:35 | close | 199 | 0.22 | 85.110 | 0.000 | 0.000 | 15.84 | 10736.12 |
| 399 | 2011.06.08 13:31 | sell | 200 | 0.22 | 84.658 | 0.000 | 0.000 | ||
| 400 | 2011.06.08 13:45 | close | 200 | 0.22 | 84.484 | 0.000 | 0.000 | 26.00 | 10762.12 |
| 401 | 2011.06.09 20:13 | buy | 201 | 0.22 | 85.351 | 0.000 | 0.000 | ||
| 402 | 2011.06.09 20:45 | close | 201 | 0.22 | 85.450 | 0.000 | 0.000 | 14.79 | 10776.91 |
| 403 | 2011.06.13 21:49 | buy | 202 | 0.22 | 85.271 | 0.000 | 0.000 | ||
| 404 | 2011.06.14 06:44 | close | 202 | 0.22 | 85.387 | 0.000 | 0.000 | 18.56 | 10795.47 |
| 405 | 2011.06.14 06:45 | buy | 203 | 0.22 | 85.406 | 0.000 | 0.000 | ||
| 406 | 2011.06.14 08:23 | close | 203 | 0.22 | 85.506 | 0.000 | 0.000 | 14.94 | 10810.41 |
| 407 | 2011.06.20 10:06 | sell | 204 | 0.22 | 84.134 | 0.000 | 0.000 | ||
| 408 | 2011.06.20 18:46 | close | 204 | 0.22 | 84.998 | 0.000 | 0.000 | -129.10 | 10681.31 |
| 409 | 2011.06.20 18:46 | buy | 205 | 0.44 | 84.998 | 0.000 | 0.000 | ||
| 410 | 2011.06.29 08:37 | close | 205 | 0.44 | 85.608 | 0.000 | 0.000 | 204.53 | 10885.84 |
| 411 | 2011.07.01 17:01 | buy | 206 | 0.22 | 86.912 | 0.000 | 0.000 | ||
| 412 | 2011.07.01 20:10 | close | 206 | 0.22 | 87.005 | 0.000 | 0.000 | 13.90 | 10899.74 |
| 413 | 2011.07.07 04:31 | buy | 207 | 0.22 | 86.855 | 0.000 | 0.000 | ||
| 414 | 2011.07.07 06:01 | close | 207 | 0.22 | 86.951 | 0.000 | 0.000 | 14.34 | 10914.08 |
| 415 | 2011.07.08 16:04 | sell | 208 | 0.22 | 86.357 | 0.000 | 0.000 | ||
| 416 | 2011.07.11 00:01 | close | 208 | 0.22 | 86.256 | 0.000 | 0.000 | 12.80 | 10926.87 |
| 417 | 2011.07.11 15:29 | sell | 209 | 0.22 | 85.744 | 0.000 | 0.000 | ||
| 418 | 2011.07.11 17:36 | close | 209 | 0.22 | 85.635 | 0.000 | 0.000 | 16.29 | 10943.16 |
| 419 | 2011.07.13 17:17 | buy | 210 | 0.22 | 85.147 | 0.000 | 0.000 | ||
| 420 | 2011.07.15 10:13 | close | 210 | 0.22 | 84.292 | 0.000 | 0.000 | -122.82 | 10820.34 |
| 421 | 2011.07.15 10:13 | sell | 211 | 0.44 | 84.292 | 0.000 | 0.000 | ||
| 422 | 2011.07.18 03:39 | close | 211 | 0.44 | 83.677 | 0.000 | 0.000 | 179.18 | 10999.52 |
| 423 | 2011.07.19 04:07 | buy | 212 | 0.22 | 84.204 | 0.000 | 0.000 | ||
| 424 | 2011.07.19 11:33 | close | 212 | 0.22 | 84.296 | 0.000 | 0.000 | 13.74 | 11013.26 |
| 425 | 2011.07.19 11:34 | buy | 213 | 0.23 | 84.311 | 0.000 | 0.000 | ||
| 426 | 2011.07.19 12:13 | close | 213 | 0.23 | 84.409 | 0.000 | 0.000 | 15.31 | 11028.57 |
| 427 | 2011.07.21 17:03 | buy | 214 | 0.23 | 84.899 | 0.000 | 0.000 | ||
| 428 | 2011.07.21 17:27 | close | 214 | 0.23 | 85.061 | 0.000 | 0.000 | 25.31 | 11053.88 |
| 429 | 2011.07.25 19:39 | buy | 215 | 0.23 | 85.183 | 0.000 | 0.000 | ||
| 430 | 2011.07.26 09:18 | close | 215 | 0.23 | 85.276 | 0.000 | 0.000 | 15.82 | 11069.70 |
| 431 | 2011.07.29 05:31 | sell | 216 | 0.23 | 85.174 | 0.000 | 0.000 | ||
| 432 | 2011.07.29 05:39 | close | 216 | 0.23 | 85.050 | 0.000 | 0.000 | 19.37 | 11089.07 |
| 433 | 2011.08.01 03:31 | buy | 217 | 0.23 | 85.586 | 0.000 | 0.000 | ||
| 434 | 2011.08.01 03:34 | close | 217 | 0.23 | 85.897 | 0.000 | 0.000 | 48.59 | 11137.66 |
| 435 | 2011.08.02 19:53 | sell | 218 | 0.23 | 83.346 | 0.000 | 0.000 | ||
| 436 | 2011.08.02 19:57 | close | 218 | 0.23 | 83.256 | 0.000 | 0.000 | 14.06 | 11151.72 |
| 437 | 2011.08.04 04:02 | buy | 219 | 0.23 | 83.512 | 0.000 | 0.000 | ||
| 438 | 2011.08.04 04:07 | close | 219 | 0.23 | 83.619 | 0.000 | 0.000 | 16.72 | 11168.44 |
| 439 | 2011.08.05 09:12 | sell | 220 | 0.23 | 82.007 | 0.000 | 0.000 | ||
| 440 | 2011.08.05 09:54 | close | 220 | 0.23 | 81.894 | 0.000 | 0.000 | 17.65 | 11186.09 |
| 441 | 2011.08.09 01:22 | sell | 221 | 0.23 | 78.685 | 0.000 | 0.000 | ||
| 442 | 2011.08.09 01:55 | close | 221 | 0.23 | 78.562 | 0.000 | 0.000 | 19.21 | 11205.30 |
| 443 | 2011.08.10 00:40 | buy | 222 | 0.23 | 80.166 | 0.000 | 0.000 | ||
| 444 | 2011.08.10 00:47 | close | 222 | 0.23 | 80.274 | 0.000 | 0.000 | 16.87 | 11222.17 |
| 445 | 2011.08.11 22:06 | buy | 223 | 0.23 | 79.273 | 0.000 | 0.000 | ||
| 446 | 2011.08.11 22:18 | close | 223 | 0.23 | 79.430 | 0.000 | 0.000 | 24.52 | 11246.69 |
| 447 | 2011.08.15 00:43 | buy | 224 | 0.23 | 79.679 | 0.000 | 0.000 | ||
| 448 | 2011.08.15 01:34 | close | 224 | 0.23 | 79.771 | 0.000 | 0.000 | 14.38 | 11261.07 |
| 449 | 2011.08.17 12:30 | buy | 225 | 0.23 | 80.681 | 0.000 | 0.000 | ||
| 450 | 2011.08.17 14:05 | close | 225 | 0.23 | 80.823 | 0.000 | 0.000 | 22.19 | 11283.26 |
| 451 | 2011.08.18 17:02 | sell | 226 | 0.23 | 79.532 | 0.000 | 0.000 | ||
| 452 | 2011.08.18 17:03 | close | 226 | 0.23 | 79.432 | 0.000 | 0.000 | 15.63 | 11298.89 |
| 453 | 2011.08.22 05:03 | buy | 227 | 0.23 | 80.187 | 0.000 | 0.000 | ||
| 454 | 2011.08.22 05:05 | close | 227 | 0.23 | 80.389 | 0.000 | 0.000 | 31.55 | 11330.44 |
| 455 | 2011.08.22 12:24 | buy | 228 | 0.23 | 80.146 | 0.000 | 0.000 | ||
| 456 | 2011.08.22 13:24 | close | 228 | 0.23 | 80.268 | 0.000 | 0.000 | 19.06 | 11349.50 |
| 457 | 2011.08.25 03:14 | buy | 229 | 0.23 | 80.734 | 0.000 | 0.000 | ||
| 458 | 2011.08.25 14:31 | close | 229 | 0.23 | 80.827 | 0.000 | 0.000 | 14.53 | 11364.03 |
| 459 | 2011.08.25 14:46 | buy | 230 | 0.23 | 80.883 | 0.000 | 0.000 | ||
| 460 | 2011.08.25 14:50 | close | 230 | 0.23 | 80.975 | 0.000 | 0.000 | 14.37 | 11378.40 |
| 461 | 2011.08.29 04:03 | buy | 231 | 0.23 | 81.243 | 0.000 | 0.000 | ||
| 462 | 2011.08.29 04:16 | close | 231 | 0.23 | 81.349 | 0.000 | 0.000 | 16.56 | 11394.96 |
| 463 | 2011.09.01 04:12 | buy | 232 | 0.23 | 82.199 | 0.000 | 0.000 | ||
| 464 | 2011.09.01 04:28 | close | 232 | 0.23 | 82.381 | 0.000 | 0.000 | 28.44 | 11423.40 |
| 465 | 2011.09.06 11:07 | buy | 233 | 0.23 | 81.573 | 0.000 | 0.000 | ||
| 466 | 2011.09.06 11:11 | close | 233 | 0.23 | 81.700 | 0.000 | 0.000 | 19.84 | 11443.24 |
| 467 | 2011.09.07 09:11 | buy | 234 | 0.23 | 81.921 | 0.000 | 0.000 | ||
| 468 | 2011.09.07 16:07 | close | 234 | 0.23 | 82.030 | 0.000 | 0.000 | 17.03 | 11460.27 |
| 469 | 2011.09.09 16:41 | sell | 235 | 0.23 | 81.345 | 0.000 | 0.000 | ||
| 470 | 2011.09.09 16:42 | close | 235 | 0.23 | 81.249 | 0.000 | 0.000 | 15.00 | 11475.27 |
| 471 | 2011.09.15 16:01 | buy | 236 | 0.23 | 79.146 | 0.000 | 0.000 | ||
| 472 | 2011.09.15 16:07 | close | 236 | 0.23 | 79.332 | 0.000 | 0.000 | 29.06 | 11504.33 |
| 473 | 2011.09.15 19:22 | buy | 237 | 0.24 | 79.185 | 0.000 | 0.000 | ||
| 474 | 2011.09.16 00:45 | close | 237 | 0.24 | 79.279 | 0.000 | 0.000 | 16.67 | 11521.00 |
| 475 | 2011.09.19 15:32 | sell | 238 | 0.24 | 78.412 | 0.000 | 0.000 | ||
| 476 | 2011.09.19 16:21 | close | 238 | 0.24 | 78.322 | 0.000 | 0.000 | 14.67 | 11535.67 |
| 477 | 2011.09.20 12:44 | buy | 239 | 0.24 | 78.812 | 0.000 | 0.000 | ||
| 478 | 2011.09.21 15:02 | close | 239 | 0.24 | 77.944 | 0.000 | 0.000 | -140.15 | 11395.51 |
| 479 | 2011.09.21 15:02 | sell | 240 | 0.46 | 77.944 | 0.000 | 0.000 | ||
| 480 | 2011.09.21 22:35 | close | 240 | 0.46 | 77.341 | 0.000 | 0.000 | 188.40 | 11583.91 |
| 481 | 2011.09.21 22:36 | sell | 241 | 0.24 | 77.255 | 0.000 | 0.000 | ||
| 482 | 2011.09.21 22:39 | close | 241 | 0.24 | 77.164 | 0.000 | 0.000 | 14.84 | 11598.75 |
| 483 | 2011.09.27 05:41 | buy | 242 | 0.24 | 75.377 | 0.000 | 0.000 | ||
| 484 | 2011.09.27 08:51 | close | 242 | 0.24 | 75.502 | 0.000 | 0.000 | 20.38 | 11619.13 |
| 485 | 2011.09.27 08:52 | buy | 243 | 0.24 | 75.467 | 0.000 | 0.000 | ||
| 486 | 2011.09.27 09:10 | close | 243 | 0.24 | 75.557 | 0.000 | 0.000 | 14.68 | 11633.81 |
| 487 | 2011.09.29 03:28 | sell | 244 | 0.24 | 74.233 | 0.000 | 0.000 | ||
| 488 | 2011.09.29 07:53 | close | 244 | 0.24 | 75.106 | 0.000 | 0.000 | -142.31 | 11491.50 |
| 489 | 2011.09.29 07:53 | buy | 245 | 0.46 | 75.106 | 0.000 | 0.000 | ||
| 490 | 2011.09.29 15:47 | close | 245 | 0.46 | 75.730 | 0.000 | 0.000 | 194.97 | 11686.47 |
| 491 | 2011.09.29 15:48 | buy | 246 | 0.24 | 75.786 | 0.000 | 0.000 | ||
| 492 | 2011.09.29 16:47 | close | 246 | 0.24 | 75.886 | 0.000 | 0.000 | 16.30 | 11702.77 |
| 493 | 2011.10.04 00:05 | sell | 247 | 0.24 | 72.878 | 0.000 | 0.000 | ||
| 494 | 2011.10.04 00:11 | close | 247 | 0.24 | 72.772 | 0.000 | 0.000 | 17.28 | 11720.05 |
| 495 | 2011.10.04 03:08 | sell | 248 | 0.24 | 72.854 | 0.000 | 0.000 | ||
| 496 | 2011.10.04 03:39 | close | 248 | 0.24 | 72.671 | 0.000 | 0.000 | 29.83 | 11749.88 |
| 497 | 2011.10.04 23:12 | buy | 249 | 0.24 | 73.600 | 0.000 | 0.000 | ||
| 498 | 2011.10.04 23:13 | close | 249 | 0.24 | 73.707 | 0.000 | 0.000 | 17.44 | 11767.32 |
| 499 | 2011.10.05 17:02 | buy | 250 | 0.24 | 73.688 | 0.000 | 0.000 | ||
| 500 | 2011.10.05 17:45 | close | 250 | 0.24 | 73.795 | 0.000 | 0.000 | 17.45 | 11784.77 |
| 501 | 2011.10.14 09:08 | buy | 251 | 0.24 | 78.673 | 0.000 | 0.000 | ||
| 502 | 2011.10.14 11:34 | close | 251 | 0.24 | 78.764 | 0.000 | 0.000 | 14.84 | 11799.61 |
| 503 | 2011.10.17 23:53 | sell | 252 | 0.24 | 77.982 | 0.000 | 0.000 | ||
| 504 | 2011.10.18 10:09 | close | 252 | 0.24 | 77.845 | 0.000 | 0.000 | 19.82 | 11819.43 |
| 505 | 2011.10.18 22:07 | buy | 253 | 0.24 | 79.001 | 0.000 | 0.000 | ||
| 506 | 2011.10.18 22:11 | close | 253 | 0.24 | 79.103 | 0.000 | 0.000 | 16.63 | 11836.06 |
| 507 | 2011.10.19 07:41 | buy | 254 | 0.24 | 79.000 | 0.000 | 0.000 | ||
| 508 | 2011.10.19 08:00 | close | 254 | 0.24 | 79.093 | 0.000 | 0.000 | 15.16 | 11851.22 |
| 509 | 2011.10.20 15:26 | buy | 255 | 0.24 | 78.985 | 0.000 | 0.000 | ||
| 510 | 2011.10.21 23:52 | close | 255 | 0.24 | 79.078 | 0.000 | 0.000 | 16.52 | 11867.74 |
| 511 | 2011.10.21 23:53 | buy | 256 | 0.24 | 79.086 | 0.000 | 0.000 | ||
| 512 | 2011.10.24 06:40 | close | 256 | 0.24 | 79.179 | 0.000 | 0.000 | 16.51 | 11884.24 |
| 513 | 2011.10.27 04:40 | buy | 257 | 0.24 | 79.445 | 0.000 | 0.000 | ||
| 514 | 2011.10.27 04:58 | close | 257 | 0.24 | 79.576 | 0.000 | 0.000 | 21.36 | 11905.60 |
| 515 | 2011.11.01 10:23 | sell | 258 | 0.24 | 80.822 | 0.000 | 0.000 | ||
| 516 | 2011.11.01 10:28 | close | 258 | 0.24 | 80.718 | 0.000 | 0.000 | 16.96 | 11922.56 |
| 517 | 2011.11.03 03:05 | sell | 259 | 0.24 | 79.751 | 0.000 | 0.000 | ||
| 518 | 2011.11.03 09:31 | close | 259 | 0.24 | 79.656 | 0.000 | 0.000 | 15.49 | 11938.05 |
| 519 | 2011.11.03 14:10 | buy | 260 | 0.24 | 80.925 | 0.000 | 0.000 | ||
| 520 | 2011.11.03 14:46 | close | 260 | 0.24 | 81.159 | 0.000 | 0.000 | 38.15 | 11976.20 |
| 521 | 2011.11.07 01:07 | buy | 261 | 0.24 | 81.418 | 0.000 | 0.000 | ||
| 522 | 2011.11.07 09:53 | close | 261 | 0.24 | 80.567 | 0.000 | 0.000 | -138.73 | 11837.47 |
| 523 | 2011.11.07 09:53 | sell | 262 | 0.48 | 80.567 | 0.000 | 0.000 | ||
| 524 | 2011.11.09 11:14 | close | 262 | 0.48 | 79.966 | 0.000 | 0.000 | 185.88 | 12023.35 |
| 525 | 2011.11.09 11:44 | sell | 263 | 0.25 | 79.636 | 0.000 | 0.000 | ||
| 526 | 2011.11.09 11:55 | close | 263 | 0.25 | 79.529 | 0.000 | 0.000 | 18.17 | 12041.52 |
| 527 | 2011.11.11 18:19 | buy | 264 | 0.25 | 79.224 | 0.000 | 0.000 | ||
| 528 | 2011.11.11 18:54 | close | 264 | 0.25 | 79.350 | 0.000 | 0.000 | 21.40 | 12062.92 |
| 529 | 2011.11.15 13:45 | sell | 265 | 0.25 | 77.852 | 0.000 | 0.000 | ||
| 530 | 2011.11.16 04:34 | close | 265 | 0.25 | 77.738 | 0.000 | 0.000 | 16.73 | 12079.65 |
| 531 | 2011.11.17 20:03 | sell | 266 | 0.25 | 76.863 | 0.000 | 0.000 | ||
| 532 | 2011.11.17 22:21 | close | 266 | 0.25 | 76.770 | 0.000 | 0.000 | 15.79 | 12095.44 |
| 533 | 2011.11.21 10:46 | sell | 267 | 0.25 | 76.100 | 0.000 | 0.000 | ||
| 534 | 2011.11.21 13:02 | close | 267 | 0.25 | 75.972 | 0.000 | 0.000 | 21.74 | 12117.18 |
| 535 | 2011.11.24 11:12 | buy | 268 | 0.25 | 75.406 | 0.000 | 0.000 | ||
| 536 | 2011.11.25 16:39 | close | 268 | 0.25 | 75.500 | 0.000 | 0.000 | 17.36 | 12134.55 |
| 537 | 2011.12.02 10:41 | buy | 269 | 0.25 | 79.784 | 0.000 | 0.000 | ||
| 538 | 2011.12.02 11:22 | close | 269 | 0.25 | 79.884 | 0.000 | 0.000 | 16.98 | 12151.53 |
| 539 | 2011.12.05 15:15 | buy | 270 | 0.25 | 80.112 | 0.000 | 0.000 | ||
| 540 | 2011.12.06 05:43 | close | 270 | 0.25 | 79.244 | 0.000 | 0.000 | -146.00 | 12005.53 |
| 541 | 2011.12.06 05:43 | sell | 271 | 0.48 | 79.244 | 0.000 | 0.000 | ||
| 542 | 2011.12.07 08:17 | close | 271 | 0.48 | 79.867 | 0.000 | 0.000 | -208.13 | 11797.40 |
| 543 | 2011.12.07 08:17 | buy | 272 | 0.96 | 79.867 | 0.000 | 0.000 | ||
| 544 | 2011.12.08 18:10 | close | 272 | 0.96 | 78.989 | 0.000 | 0.000 | -556.36 | 11241.04 |
| 545 | 2011.12.08 22:51 | sell | 273 | 0.23 | 78.918 | 0.000 | 0.000 | ||
| 546 | 2011.12.09 05:06 | close | 273 | 0.23 | 78.808 | 0.000 | 0.000 | 14.77 | 11255.81 |
| 547 | 2011.12.13 13:56 | buy | 274 | 0.23 | 78.884 | 0.000 | 0.000 | ||
| 548 | 2011.12.13 22:18 | close | 274 | 0.23 | 77.993 | 0.000 | 0.000 | -139.19 | 11116.62 |
| 549 | 2011.12.13 22:18 | sell | 275 | 0.46 | 77.993 | 0.000 | 0.000 | ||
| 550 | 2011.12.14 17:52 | close | 275 | 0.46 | 77.379 | 0.000 | 0.000 | 187.01 | 11303.63 |
| 551 | 2011.12.14 17:53 | sell | 276 | 0.23 | 77.377 | 0.000 | 0.000 | ||
| 552 | 2011.12.14 17:59 | close | 276 | 0.23 | 77.277 | 0.000 | 0.000 | 15.62 | 11319.25 |
| 553 | 2011.12.16 05:25 | buy | 277 | 0.23 | 77.686 | 0.000 | 0.000 | ||
| 554 | 2011.12.16 09:12 | close | 277 | 0.23 | 77.797 | 0.000 | 0.000 | 17.34 | 11336.59 |
| 555 | 2011.12.20 10:41 | buy | 278 | 0.23 | 77.633 | 0.000 | 0.000 | ||
| 556 | 2011.12.20 11:34 | close | 278 | 0.23 | 77.725 | 0.000 | 0.000 | 14.38 | 11350.97 |
| 557 | 2011.12.22 09:05 | buy | 279 | 0.23 | 78.907 | 0.000 | 0.000 | ||
| 558 | 2011.12.22 10:06 | close | 279 | 0.23 | 79.015 | 0.000 | 0.000 | 16.87 | 11367.84 |
| 559 | 2011.12.28 17:38 | sell | 280 | 0.23 | 78.622 | 0.000 | 0.000 | ||
| 560 | 2011.12.29 01:25 | close | 280 | 0.23 | 78.523 | 0.000 | 0.000 | 8.23 | 11376.08 |
| 561 | 2011.12.29 02:10 | sell | 281 | 0.23 | 78.414 | 0.000 | 0.000 | ||
| 562 | 2011.12.29 02:11 | close | 281 | 0.23 | 78.297 | 0.000 | 0.000 | 18.28 | 11394.36 |
| 563 | 2011.12.30 02:36 | buy | 282 | 0.23 | 78.819 | 0.000 | 0.000 | ||
| 564 | 2011.12.30 02:49 | close | 282 | 0.23 | 78.915 | 0.000 | 0.000 | 15.00 | 11409.36 |
| 565 | 2012.01.03 01:21 | buy | 283 | 0.23 | 78.834 | 0.000 | 0.000 | ||
| 566 | 2012.01.03 02:17 | close | 283 | 0.23 | 78.927 | 0.000 | 0.000 | 14.53 | 11423.89 |
| 567 | 2012.01.09 01:18 | sell | 284 | 0.23 | 78.325 | 0.000 | 0.000 | ||
| 568 | 2012.01.09 02:31 | close | 284 | 0.23 | 78.232 | 0.000 | 0.000 | 14.53 | 11438.42 |
| 569 | 2012.01.10 02:02 | buy | 285 | 0.23 | 78.838 | 0.000 | 0.000 | ||
| 570 | 2012.01.10 02:12 | close | 285 | 0.23 | 78.932 | 0.000 | 0.000 | 14.68 | 11453.10 |
| 571 | 2012.01.12 10:47 | buy | 286 | 0.23 | 79.360 | 0.000 | 0.000 | ||
| 572 | 2012.01.12 12:04 | close | 286 | 0.23 | 79.460 | 0.000 | 0.000 | 15.62 | 11468.72 |
| 573 | 2012.01.13 12:21 | buy | 287 | 0.23 | 79.498 | 0.000 | 0.000 | ||
| 574 | 2012.01.17 05:00 | close | 287 | 0.23 | 79.593 | 0.000 | 0.000 | 17.42 | 11486.14 |
| 575 | 2012.01.24 14:55 | buy | 288 | 0.23 | 81.184 | 0.000 | 0.000 | ||
| 576 | 2012.01.24 17:06 | close | 288 | 0.23 | 81.275 | 0.000 | 0.000 | 14.22 | 11500.36 |
| 577 | 2012.01.30 08:45 | sell | 289 | 0.24 | 80.957 | 0.000 | 0.000 | ||
| 578 | 2012.01.30 11:07 | close | 289 | 0.24 | 80.866 | 0.000 | 0.000 | 14.83 | 11515.19 |
| 579 | 2012.01.31 10:28 | buy | 290 | 0.24 | 81.310 | 0.000 | 0.000 | ||
| 580 | 2012.01.31 11:13 | close | 290 | 0.24 | 81.414 | 0.000 | 0.000 | 16.96 | 11532.15 |
| 581 | 2012.02.01 14:31 | buy | 291 | 0.24 | 81.319 | 0.000 | 0.000 | ||
| 582 | 2012.02.01 14:42 | close | 291 | 0.24 | 81.415 | 0.000 | 0.000 | 15.65 | 11547.80 |
| 583 | 2012.02.03 15:31 | buy | 292 | 0.24 | 82.009 | 0.000 | 0.000 | ||
| 584 | 2012.02.03 15:39 | close | 292 | 0.24 | 82.117 | 0.000 | 0.000 | 17.61 | 11565.41 |
| 585 | 2012.02.07 05:31 | buy | 293 | 0.24 | 82.560 | 0.000 | 0.000 | ||
| 586 | 2012.02.07 05:33 | close | 293 | 0.24 | 82.694 | 0.000 | 0.000 | 21.84 | 11587.25 |
| 587 | 2012.02.09 08:01 | buy | 294 | 0.24 | 83.432 | 0.000 | 0.000 | ||
| 588 | 2012.02.09 08:11 | close | 294 | 0.24 | 83.523 | 0.000 | 0.000 | 14.84 | 11602.09 |
| 589 | 2012.02.10 15:26 | sell | 295 | 0.24 | 82.636 | 0.000 | 0.000 | ||
| 590 | 2012.02.13 06:51 | close | 295 | 0.24 | 83.361 | 0.000 | 0.000 | -120.68 | 11481.40 |
| 591 | 2012.02.13 06:51 | buy | 296 | 0.46 | 83.361 | 0.000 | 0.000 | ||
| 592 | 2012.02.15 04:27 | close | 296 | 0.46 | 83.974 | 0.000 | 0.000 | 196.69 | 11678.10 |
| 593 | 2012.02.16 15:33 | buy | 297 | 0.24 | 84.268 | 0.000 | 0.000 | ||
| 594 | 2012.02.16 15:41 | close | 297 | 0.24 | 84.358 | 0.000 | 0.000 | 14.67 | 11692.77 |
| 595 | 2012.02.23 10:19 | buy | 298 | 0.24 | 85.608 | 0.000 | 0.000 | ||
| 596 | 2012.02.23 10:58 | close | 298 | 0.24 | 85.770 | 0.000 | 0.000 | 26.41 | 11719.18 |
| 597 | 2012.02.28 08:07 | buy | 299 | 0.24 | 86.867 | 0.000 | 0.000 | ||
| 598 | 2012.02.28 08:26 | close | 299 | 0.24 | 86.967 | 0.000 | 0.000 | 16.30 | 11735.48 |
| 599 | 2012.03.01 16:10 | buy | 300 | 0.24 | 87.450 | 0.000 | 0.000 | ||
| 600 | 2012.03.01 16:47 | close | 300 | 0.24 | 87.546 | 0.000 | 0.000 | 15.65 | 11751.13 |
| 601 | 2012.03.05 10:17 | sell | 301 | 0.24 | 86.874 | 0.000 | 0.000 | ||
| 602 | 2012.03.05 10:26 | close | 301 | 0.24 | 86.762 | 0.000 | 0.000 | 18.25 | 11769.38 |
| 603 | 2012.03.06 11:30 | sell | 302 | 0.24 | 85.931 | 0.000 | 0.000 | ||
| 604 | 2012.03.06 11:41 | close | 302 | 0.24 | 85.835 | 0.000 | 0.000 | 15.65 | 11785.03 |
| 605 | 2012.03.13 06:04 | buy | 303 | 0.24 | 86.888 | 0.000 | 0.000 | ||
| 606 | 2012.03.13 10:31 | close | 303 | 0.24 | 86.985 | 0.000 | 0.000 | 15.81 | 11800.84 |
| 607 | 2012.03.15 03:16 | buy | 304 | 0.24 | 87.668 | 0.000 | 0.000 | ||
| 608 | 2012.03.15 03:22 | close | 304 | 0.24 | 87.769 | 0.000 | 0.000 | 16.47 | 11817.31 |
| 609 | 2012.03.16 10:28 | buy | 305 | 0.24 | 88.069 | 0.000 | 0.000 | ||
| 610 | 2012.03.16 12:19 | close | 305 | 0.24 | 88.163 | 0.000 | 0.000 | 15.32 | 11832.63 |
| 611 | 2012.03.22 05:15 | sell | 306 | 0.24 | 86.428 | 0.000 | 0.000 | ||
| 612 | 2012.03.22 10:10 | close | 306 | 0.24 | 86.328 | 0.000 | 0.000 | 16.30 | 11848.93 |
| 613 | 2012.03.26 01:06 | buy | 307 | 0.24 | 86.524 | 0.000 | 0.000 | ||
| 614 | 2012.03.26 02:57 | close | 307 | 0.24 | 86.628 | 0.000 | 0.000 | 16.95 | 11865.88 |
| 615 | 2012.03.28 06:36 | sell | 308 | 0.24 | 86.404 | 0.000 | 0.000 | ||
| 616 | 2012.03.28 09:30 | close | 308 | 0.24 | 86.283 | 0.000 | 0.000 | 19.72 | 11885.60 |
| 617 | 2012.03.30 20:11 | buy | 309 | 0.24 | 85.800 | 0.000 | 0.000 | ||
| 618 | 2012.04.02 00:00 | close | 309 | 0.24 | 86.729 | 0.000 | 0.000 | 152.79 | 12038.38 |
| 619 | 2012.04.04 12:28 | sell | 310 | 0.25 | 84.342 | 0.000 | 0.000 | ||
| 620 | 2012.04.04 13:18 | close | 310 | 0.25 | 84.243 | 0.000 | 0.000 | 16.81 | 12055.19 |
| 621 | 2012.04.06 11:43 | buy | 311 | 0.25 | 85.087 | 0.000 | 0.000 | ||
| 622 | 2012.04.06 15:31 | close | 311 | 0.25 | 84.172 | 0.000 | 0.000 | -155.37 | 11899.82 |
| 623 | 2012.04.06 15:31 | sell | 312 | 0.48 | 84.172 | 0.000 | 0.000 | ||
| 624 | 2012.04.09 01:51 | close | 312 | 0.48 | 83.567 | 0.000 | 0.000 | 192.20 | 12092.02 |
| 625 | 2012.04.09 01:52 | sell | 313 | 0.25 | 83.548 | 0.000 | 0.000 | ||
| 626 | 2012.04.09 20:07 | close | 313 | 0.25 | 84.233 | 0.000 | 0.000 | -116.31 | 11975.72 |
| 627 | 2012.04.09 20:07 | buy | 314 | 0.48 | 84.233 | 0.000 | 0.000 | ||
| 628 | 2012.04.10 17:10 | close | 314 | 0.48 | 83.123 | 0.000 | 0.000 | -359.20 | 11616.52 |
| 629 | 2012.04.10 17:10 | sell | 315 | 0.96 | 83.123 | 0.000 | 0.000 | ||
| 630 | 2012.04.10 22:59 | close | 315 | 0.96 | 82.715 | 0.000 | 0.000 | 266.01 | 11882.53 |
| 631 | 2012.04.11 17:11 | buy | 316 | 0.24 | 83.626 | 0.000 | 0.000 | ||
| 632 | 2012.04.11 17:35 | close | 316 | 0.24 | 83.753 | 0.000 | 0.000 | 20.70 | 11903.23 |
| 633 | 2012.04.12 04:31 | buy | 317 | 0.24 | 83.857 | 0.000 | 0.000 | ||
| 634 | 2012.04.12 05:51 | close | 317 | 0.24 | 83.966 | 0.000 | 0.000 | 17.77 | 11921.00 |
| 635 | 2012.04.16 08:02 | sell | 318 | 0.24 | 83.216 | 0.000 | 0.000 | ||
| 636 | 2012.04.16 08:23 | close | 318 | 0.24 | 83.110 | 0.000 | 0.000 | 17.27 | 11938.27 |
| 637 | 2012.04.17 13:44 | buy | 319 | 0.24 | 83.666 | 0.000 | 0.000 | ||
| 638 | 2012.04.17 14:27 | close | 319 | 0.24 | 83.797 | 0.000 | 0.000 | 21.35 | 11959.62 |
| 639 | 2012.04.19 10:11 | buy | 320 | 0.24 | 84.514 | 0.000 | 0.000 | ||
| 640 | 2012.04.19 10:29 | close | 320 | 0.24 | 84.614 | 0.000 | 0.000 | 16.30 | 11975.92 |
| 641 | 2012.04.20 13:28 | buy | 321 | 0.24 | 84.531 | 0.000 | 0.000 | ||
| 642 | 2012.04.20 15:05 | close | 321 | 0.24 | 84.645 | 0.000 | 0.000 | 18.58 | 11994.50 |
| 643 | 2012.04.23 10:33 | sell | 322 | 0.24 | 83.606 | 0.000 | 0.000 | ||
| 644 | 2012.04.23 10:41 | close | 322 | 0.24 | 83.505 | 0.000 | 0.000 | 16.46 | 12010.96 |
| 645 | 2012.04.24 23:43 | buy | 323 | 0.25 | 83.921 | 0.000 | 0.000 | ||
| 646 | 2012.04.25 02:23 | close | 323 | 0.25 | 84.013 | 0.000 | 0.000 | 17.02 | 12027.98 |
| 647 | 2012.04.27 06:53 | buy | 324 | 0.25 | 84.390 | 0.000 | 0.000 | ||
| 648 | 2012.04.30 13:23 | close | 324 | 0.25 | 83.539 | 0.000 | 0.000 | -143.10 | 11884.88 |
| 649 | 2012.04.30 13:23 | sell | 325 | 0.48 | 83.539 | 0.000 | 0.000 | ||
| 650 | 2012.05.01 07:31 | close | 325 | 0.48 | 82.688 | 0.000 | 0.000 | 272.39 | 12157.28 |
| 651 | 2012.05.02 07:53 | buy | 326 | 0.25 | 83.113 | 0.000 | 0.000 | ||
| 652 | 2012.05.02 09:53 | close | 326 | 0.25 | 83.206 | 0.000 | 0.000 | 15.79 | 12173.07 |
| 653 | 2012.05.04 16:09 | sell | 327 | 0.25 | 81.732 | 0.000 | 0.000 | ||
| 654 | 2012.05.04 16:17 | close | 327 | 0.25 | 81.636 | 0.000 | 0.000 | 16.30 | 12189.37 |
| 655 | 2012.05.07 19:42 | buy | 328 | 0.25 | 81.651 | 0.000 | 0.000 | ||
| 656 | 2012.05.08 12:51 | close | 328 | 0.25 | 80.794 | 0.000 | 0.000 | -144.12 | 12045.25 |
| 657 | 2012.05.08 12:51 | sell | 329 | 0.50 | 80.794 | 0.000 | 0.000 | ||
| 658 | 2012.05.09 07:56 | close | 329 | 0.50 | 80.194 | 0.000 | 0.000 | 198.51 | 12243.76 |
| 659 | 2012.05.09 08:04 | sell | 330 | 0.25 | 80.163 | 0.000 | 0.000 | ||
| 660 | 2012.05.09 13:49 | close | 330 | 0.25 | 80.066 | 0.000 | 0.000 | 16.47 | 12260.23 |
| 661 | 2012.05.09 14:36 | sell | 331 | 0.25 | 79.876 | 0.000 | 0.000 | ||
| 662 | 2012.05.09 17:17 | close | 331 | 0.25 | 79.771 | 0.000 | 0.000 | 17.83 | 12278.06 |
| 663 | 2012.05.10 05:14 | buy | 332 | 0.25 | 80.657 | 0.000 | 0.000 | ||
| 664 | 2012.05.10 15:20 | close | 332 | 0.25 | 80.782 | 0.000 | 0.000 | 21.22 | 12299.28 |
| 665 | 2012.05.10 15:42 | buy | 333 | 0.25 | 80.849 | 0.000 | 0.000 | ||
| 666 | 2012.05.10 16:10 | close | 333 | 0.25 | 80.962 | 0.000 | 0.000 | 19.19 | 12318.47 |
| 667 | 2012.05.14 16:44 | sell | 334 | 0.25 | 79.451 | 0.000 | 0.000 | ||
| 668 | 2012.05.15 10:42 | close | 334 | 0.25 | 80.011 | 0.000 | 0.000 | -97.70 | 12220.77 |
| 669 | 2012.05.15 10:42 | buy | 335 | 0.50 | 80.011 | 0.000 | 0.000 | ||
| 670 | 2012.05.17 18:00 | close | 335 | 0.50 | 78.989 | 0.000 | 0.000 | -335.85 | 11884.92 |
| 671 | 2012.05.17 18:00 | sell | 336 | 0.96 | 78.989 | 0.000 | 0.000 | ||
| 672 | 2012.05.17 19:06 | close | 336 | 0.96 | 78.565 | 0.000 | 0.000 | 276.44 | 12161.36 |
| 673 | 2012.05.21 22:21 | buy | 337 | 0.25 | 78.443 | 0.000 | 0.000 | ||
| 674 | 2012.05.21 22:52 | close | 337 | 0.25 | 78.559 | 0.000 | 0.000 | 19.69 | 12181.05 |
| 675 | 2012.05.23 06:03 | sell | 338 | 0.25 | 77.690 | 0.000 | 0.000 | ||
| 676 | 2012.05.23 06:09 | close | 338 | 0.25 | 77.599 | 0.000 | 0.000 | 15.45 | 12196.50 |
| 677 | 2012.05.25 10:23 | buy | 339 | 0.25 | 77.958 | 0.000 | 0.000 | ||
| 678 | 2012.05.28 00:00 | close | 339 | 0.25 | 78.213 | 0.000 | 0.000 | 44.70 | 12241.21 |
| 679 | 2012.05.30 12:16 | sell | 340 | 0.25 | 77.316 | 0.000 | 0.000 | ||
| 680 | 2012.05.30 12:19 | close | 340 | 0.25 | 77.225 | 0.000 | 0.000 | 15.45 | 12256.66 |
| 681 | 2012.06.01 12:01 | sell | 341 | 0.25 | 75.453 | 0.000 | 0.000 | ||
| 682 | 2012.06.01 12:07 | close | 341 | 0.25 | 75.329 | 0.000 | 0.000 | 21.06 | 12277.72 |
| 683 | 2012.06.04 16:15 | buy | 342 | 0.25 | 76.019 | 0.000 | 0.000 | ||
| 684 | 2012.06.04 16:21 | close | 342 | 0.25 | 76.124 | 0.000 | 0.000 | 17.83 | 12295.55 |
| 685 | 2012.06.11 00:00 | buy | 343 | 0.25 | 79.501 | 0.000 | 0.000 | ||
| 686 | 2012.06.11 01:05 | close | 343 | 0.25 | 79.596 | 0.000 | 0.000 | 16.13 | 12311.68 |
| 687 | 2012.06.12 23:03 | buy | 344 | 0.25 | 79.151 | 0.000 | 0.000 | ||
| 688 | 2012.06.13 00:09 | close | 344 | 0.25 | 79.247 | 0.000 | 0.000 | 17.70 | 12329.38 |
| 689 | 2012.06.14 22:48 | buy | 345 | 0.25 | 79.319 | 0.000 | 0.000 | ||
| 690 | 2012.06.14 23:09 | close | 345 | 0.25 | 79.443 | 0.000 | 0.000 | 21.06 | 12350.44 |
| 691 | 2012.06.18 00:00 | buy | 346 | 0.25 | 79.521 | 0.000 | 0.000 | ||
| 692 | 2012.06.18 00:01 | close | 346 | 0.25 | 79.700 | 0.000 | 0.000 | 30.40 | 12380.84 |
| 693 | 2012.06.22 21:51 | buy | 347 | 0.25 | 81.066 | 0.000 | 0.000 | ||
| 694 | 2012.06.25 09:44 | close | 347 | 0.25 | 80.187 | 0.000 | 0.000 | -147.86 | 12232.98 |
| 695 | 2012.06.25 09:44 | sell | 348 | 0.50 | 80.187 | 0.000 | 0.000 | ||
| 696 | 2012.06.25 15:42 | close | 348 | 0.50 | 79.573 | 0.000 | 0.000 | 208.50 | 12441.48 |
| 697 | 2012.06.27 10:38 | buy | 349 | 0.25 | 80.171 | 0.000 | 0.000 | ||
| 698 | 2012.06.27 14:10 | close | 349 | 0.25 | 80.271 | 0.000 | 0.000 | 16.98 | 12458.46 |
| 699 | 2012.06.27 14:11 | buy | 350 | 0.25 | 80.275 | 0.000 | 0.000 | ||
| 700 | 2012.06.27 17:02 | close | 350 | 0.25 | 80.367 | 0.000 | 0.000 | 15.63 | 12474.09 |
| 701 | 2012.06.28 17:09 | sell | 351 | 0.25 | 79.486 | 0.000 | 0.000 | ||
| 702 | 2012.06.28 21:17 | close | 351 | 0.25 | 79.396 | 0.000 | 0.000 | 15.28 | 12489.37 |
| 703 | 2012.07.05 04:06 | buy | 352 | 0.25 | 82.194 | 0.000 | 0.000 | ||
| 704 | 2012.07.05 10:21 | close | 352 | 0.25 | 81.621 | 0.000 | 0.000 | -97.29 | 12392.08 |
| 705 | 2012.07.05 10:21 | sell | 353 | 0.50 | 81.621 | 0.000 | 0.000 | ||
| 706 | 2012.07.05 14:02 | close | 353 | 0.50 | 82.184 | 0.000 | 0.000 | -191.18 | 12200.90 |
| 707 | 2012.07.05 14:02 | buy | 354 | 1.00 | 82.184 | 0.000 | 0.000 | ||
| 708 | 2012.07.06 15:52 | close | 354 | 1.00 | 81.315 | 0.000 | 0.000 | -584.63 | 11616.27 |
| 709 | 2012.07.06 15:52 | sell | 355 | 0.23 | 81.315 | 0.000 | 0.000 | ||
| 710 | 2012.07.06 18:22 | close | 355 | 0.23 | 81.219 | 0.000 | 0.000 | 14.99 | 11631.26 |
| 711 | 2012.07.10 13:50 | buy | 356 | 0.24 | 81.386 | 0.000 | 0.000 | ||
| 712 | 2012.07.11 17:01 | close | 356 | 0.24 | 81.498 | 0.000 | 0.000 | 19.61 | 11650.87 |
| 713 | 2012.07.12 13:33 | sell | 357 | 0.24 | 80.235 | 0.000 | 0.000 | ||
| 714 | 2012.07.12 15:46 | close | 357 | 0.24 | 80.132 | 0.000 | 0.000 | 16.79 | 11667.66 |
| 715 | 2012.07.13 16:43 | buy | 358 | 0.24 | 80.874 | 0.000 | 0.000 | ||
| 716 | 2012.07.13 20:11 | close | 358 | 0.24 | 80.970 | 0.000 | 0.000 | 15.65 | 11683.31 |
| 717 | 2012.07.17 04:20 | buy | 359 | 0.24 | 80.977 | 0.000 | 0.000 | ||
| 718 | 2012.07.17 04:24 | close | 359 | 0.24 | 81.119 | 0.000 | 0.000 | 23.15 | 11706.46 |
| 719 | 2012.07.20 20:11 | sell | 360 | 0.24 | 81.338 | 0.000 | 0.000 | ||
| 720 | 2012.07.23 00:05 | close | 360 | 0.24 | 81.236 | 0.000 | 0.000 | 14.12 | 11720.58 |
| 721 | 2012.07.23 00:06 | sell | 361 | 0.24 | 81.212 | 0.000 | 0.000 | ||
| 722 | 2012.07.23 02:16 | close | 361 | 0.24 | 81.115 | 0.000 | 0.000 | 15.81 | 11736.39 |
| 723 | 2012.07.25 13:49 | buy | 362 | 0.24 | 80.474 | 0.000 | 0.000 | ||
| 724 | 2012.07.25 15:28 | close | 362 | 0.24 | 80.572 | 0.000 | 0.000 | 15.97 | 11752.36 |
| 725 | 2012.07.31 04:50 | buy | 363 | 0.24 | 82.225 | 0.000 | 0.000 | ||
| 726 | 2012.07.31 05:55 | close | 363 | 0.24 | 82.327 | 0.000 | 0.000 | 16.63 | 11768.99 |
| 727 | 2012.08.01 04:08 | sell | 364 | 0.24 | 81.639 | 0.000 | 0.000 | ||
| 728 | 2012.08.01 11:08 | close | 364 | 0.24 | 82.312 | 0.000 | 0.000 | -109.70 | 11659.29 |
| 729 | 2012.08.01 11:08 | buy | 365 | 0.48 | 82.312 | 0.000 | 0.000 | ||
| 730 | 2012.08.03 16:31 | close | 365 | 0.48 | 82.918 | 0.000 | 0.000 | 208.34 | 11867.63 |
| 731 | 2012.08.07 10:33 | buy | 366 | 0.24 | 82.982 | 0.000 | 0.000 | ||
| 732 | 2012.08.07 14:39 | close | 366 | 0.24 | 83.086 | 0.000 | 0.000 | 16.95 | 11884.58 |
| 733 | 2012.08.09 04:40 | buy | 367 | 0.24 | 83.051 | 0.000 | 0.000 | ||
| 734 | 2012.08.09 04:48 | close | 367 | 0.24 | 83.153 | 0.000 | 0.000 | 16.63 | 11901.21 |
| 735 | 2012.08.10 10:21 | sell | 368 | 0.24 | 82.370 | 0.000 | 0.000 | ||
| 736 | 2012.08.10 15:42 | close | 368 | 0.24 | 82.261 | 0.000 | 0.000 | 17.77 | 11918.98 |
| 737 | 2012.08.10 15:44 | sell | 369 | 0.24 | 82.257 | 0.000 | 0.000 | ||
| 738 | 2012.08.14 10:09 | close | 369 | 0.24 | 82.689 | 0.000 | 0.000 | -75.45 | 11843.53 |
| 739 | 2012.08.14 10:09 | buy | 370 | 0.48 | 82.689 | 0.000 | 0.000 | ||
| 740 | 2012.08.16 19:09 | close | 370 | 0.48 | 83.308 | 0.000 | 0.000 | 212.58 | 12056.11 |
| 741 | 2012.08.20 11:45 | buy | 371 | 0.25 | 83.207 | 0.000 | 0.000 | ||
| 742 | 2012.08.21 10:22 | close | 371 | 0.25 | 83.310 | 0.000 | 0.000 | 18.89 | 12075.00 |
| 743 | 2012.08.21 10:23 | buy | 372 | 0.25 | 83.337 | 0.000 | 0.000 | ||
| 744 | 2012.08.21 10:31 | close | 372 | 0.25 | 83.427 | 0.000 | 0.000 | 15.28 | 12090.28 |
| 745 | 2012.08.23 22:35 | sell | 373 | 0.25 | 81.888 | 0.000 | 0.000 | ||
| 746 | 2012.08.24 10:08 | close | 373 | 0.25 | 81.779 | 0.000 | 0.000 | 15.89 | 12106.18 |
| 747 | 2012.08.28 04:03 | sell | 374 | 0.25 | 81.263 | 0.000 | 0.000 | ||
| 748 | 2012.08.29 15:36 | close | 374 | 0.25 | 81.670 | 0.000 | 0.000 | -71.72 | 12034.46 |
| 749 | 2012.08.29 15:36 | buy | 375 | 0.50 | 81.670 | 0.000 | 0.000 | ||
| 750 | 2012.08.30 17:51 | close | 375 | 0.50 | 80.902 | 0.000 | 0.000 | -252.41 | 11782.05 |
| 751 | 2012.08.30 17:51 | sell | 376 | 0.96 | 80.902 | 0.000 | 0.000 | ||
| 752 | 2012.09.03 02:45 | close | 376 | 0.96 | 80.499 | 0.000 | 0.000 | 242.64 | 12024.70 |
| 753 | 2012.09.03 03:01 | sell | 377 | 0.25 | 80.385 | 0.000 | 0.000 | ||
| 754 | 2012.09.03 03:30 | close | 377 | 0.25 | 80.287 | 0.000 | 0.000 | 16.64 | 12041.34 |
| 755 | 2012.09.04 08:35 | buy | 378 | 0.25 | 80.551 | 0.000 | 0.000 | ||
| 756 | 2012.09.05 10:37 | close | 378 | 0.25 | 79.774 | 0.000 | 0.000 | -130.54 | 11910.80 |
| 757 | 2012.09.05 10:37 | sell | 379 | 0.48 | 79.774 | 0.000 | 0.000 | ||
| 758 | 2012.09.06 08:02 | close | 379 | 0.48 | 80.167 | 0.000 | 0.000 | -143.20 | 11767.60 |
| 759 | 2012.09.06 08:02 | buy | 380 | 0.96 | 80.167 | 0.000 | 0.000 | ||
| 760 | 2012.09.06 15:18 | close | 380 | 0.96 | 80.569 | 0.000 | 0.000 | 262.12 | 12029.72 |
| 761 | 2012.09.11 11:47 | buy | 381 | 0.25 | 81.114 | 0.000 | 0.000 | ||
| 762 | 2012.09.11 16:56 | close | 381 | 0.25 | 81.217 | 0.000 | 0.000 | 17.49 | 12047.21 |
| 763 | 2012.09.11 16:57 | buy | 382 | 0.25 | 81.215 | 0.000 | 0.000 | ||
| 764 | 2012.09.12 03:44 | close | 382 | 0.25 | 81.310 | 0.000 | 0.000 | 17.53 | 12064.74 |
| 765 | 2012.09.13 19:31 | sell | 383 | 0.25 | 80.733 | 0.000 | 0.000 | ||
| 766 | 2012.09.13 20:26 | close | 383 | 0.25 | 81.556 | 0.000 | 0.000 | -139.74 | 11925.00 |
| 767 | 2012.09.13 20:26 | buy | 384 | 0.48 | 81.556 | 0.000 | 0.000 | ||
| 768 | 2012.09.14 07:18 | close | 384 | 0.48 | 82.159 | 0.000 | 0.000 | 199.28 | 12124.28 |
| 769 | 2012.09.19 07:07 | buy | 385 | 0.25 | 82.625 | 0.000 | 0.000 | ||
| 770 | 2012.09.19 07:17 | close | 385 | 0.25 | 82.750 | 0.000 | 0.000 | 21.22 | 12145.50 |
| 771 | 2012.09.20 08:02 | sell | 386 | 0.25 | 81.300 | 0.000 | 0.000 | ||
| 772 | 2012.09.20 08:45 | close | 386 | 0.25 | 81.172 | 0.000 | 0.000 | 21.73 | 12167.23 |
| 773 | 2012.09.21 05:06 | buy | 387 | 0.25 | 81.964 | 0.000 | 0.000 | ||
| 774 | 2012.09.21 11:44 | close | 387 | 0.25 | 82.061 | 0.000 | 0.000 | 16.47 | 12183.70 |
| 775 | 2012.09.21 11:45 | buy | 388 | 0.25 | 82.124 | 0.000 | 0.000 | ||
| 776 | 2012.09.21 12:00 | close | 388 | 0.25 | 82.234 | 0.000 | 0.000 | 18.68 | 12202.38 |
| 777 | 2012.09.25 17:06 | buy | 389 | 0.25 | 81.418 | 0.000 | 0.000 | ||
| 778 | 2012.09.26 02:31 | close | 389 | 0.25 | 80.536 | 0.000 | 0.000 | -148.37 | 12054.02 |
| 779 | 2012.09.26 02:31 | sell | 390 | 0.50 | 80.536 | 0.000 | 0.000 | ||
| 780 | 2012.09.27 08:20 | close | 390 | 0.50 | 80.858 | 0.000 | 0.000 | -125.05 | 11928.97 |
| 781 | 2012.09.27 08:20 | buy | 391 | 0.96 | 80.858 | 0.000 | 0.000 | ||
| 782 | 2012.10.03 04:33 | close | 391 | 0.96 | 79.984 | 0.000 | 0.000 | -548.34 | 11380.63 |
| 783 | 2012.10.03 05:39 | sell | 392 | 0.23 | 79.876 | 0.000 | 0.000 | ||
| 784 | 2012.10.03 11:37 | close | 392 | 0.23 | 79.783 | 0.000 | 0.000 | 14.53 | 11395.16 |
| 785 | 2012.10.05 04:14 | buy | 393 | 0.23 | 80.528 | 0.000 | 0.000 | ||
| 786 | 2012.10.05 15:31 | close | 393 | 0.23 | 80.724 | 0.000 | 0.000 | 30.61 | 11425.77 |
| 787 | 2012.10.08 11:25 | sell | 394 | 0.23 | 79.417 | 0.000 | 0.000 | ||
| 788 | 2012.10.09 03:47 | close | 394 | 0.23 | 80.134 | 0.000 | 0.000 | -114.41 | 11311.36 |
| 789 | 2012.10.09 03:47 | buy | 395 | 0.46 | 80.134 | 0.000 | 0.000 | ||
| 790 | 2012.10.11 16:11 | close | 395 | 0.46 | 80.754 | 0.000 | 0.000 | 204.03 | 11515.40 |
| 791 | 2012.10.15 12:31 | buy | 396 | 0.24 | 80.546 | 0.000 | 0.000 | ||
| 792 | 2012.10.15 14:46 | close | 396 | 0.24 | 80.652 | 0.000 | 0.000 | 17.28 | 11532.68 |
| 793 | 2012.10.22 08:13 | buy | 397 | 0.24 | 82.222 | 0.000 | 0.000 | ||
| 794 | 2012.10.22 11:51 | close | 397 | 0.24 | 82.315 | 0.000 | 0.000 | 15.16 | 11547.84 |
| 795 | 2012.10.22 11:52 | buy | 398 | 0.24 | 82.359 | 0.000 | 0.000 | ||
| 796 | 2012.10.22 14:13 | close | 398 | 0.24 | 82.452 | 0.000 | 0.000 | 15.16 | 11563.00 |
| 797 | 2012.10.23 18:38 | sell | 399 | 0.24 | 81.652 | 0.000 | 0.000 | ||
| 798 | 2012.10.24 04:46 | close | 399 | 0.24 | 82.333 | 0.000 | 0.000 | -113.51 | 11449.48 |
| 799 | 2012.10.24 04:46 | buy | 400 | 0.46 | 82.333 | 0.000 | 0.000 | ||
| 800 | 2012.10.25 05:14 | close | 400 | 0.46 | 82.935 | 0.000 | 0.000 | 195.83 | 11645.31 |
| 801 | 2012.10.30 07:15 | buy | 401 | 0.24 | 82.728 | 0.000 | 0.000 | ||
| 802 | 2012.10.31 10:11 | close | 401 | 0.24 | 82.825 | 0.000 | 0.000 | 17.16 | 11662.47 |
| 803 | 2012.11.06 05:31 | buy | 402 | 0.24 | 83.358 | 0.000 | 0.000 | ||
| 804 | 2012.11.06 05:41 | close | 402 | 0.24 | 83.484 | 0.000 | 0.000 | 20.54 | 11683.01 |
| 805 | 2012.11.08 22:39 | sell | 403 | 0.24 | 82.547 | 0.000 | 0.000 | ||
| 806 | 2012.11.09 12:37 | close | 403 | 0.24 | 82.448 | 0.000 | 0.000 | 13.63 | 11696.64 |
| 807 | 2012.11.12 11:46 | buy | 404 | 0.24 | 82.905 | 0.000 | 0.000 | ||
| 808 | 2012.11.13 02:08 | close | 404 | 0.24 | 82.996 | 0.000 | 0.000 | 16.18 | 11712.81 |
| 809 | 2012.11.14 01:41 | buy | 405 | 0.24 | 83.016 | 0.000 | 0.000 | ||
| 810 | 2012.11.14 07:40 | close | 405 | 0.24 | 83.118 | 0.000 | 0.000 | 16.63 | 11729.44 |
| 811 | 2012.11.16 19:31 | buy | 406 | 0.24 | 83.990 | 0.000 | 0.000 | ||
| 812 | 2012.11.16 19:41 | close | 406 | 0.24 | 84.081 | 0.000 | 0.000 | 14.84 | 11744.28 |
| 813 | 2012.11.23 16:22 | buy | 407 | 0.24 | 85.902 | 0.000 | 0.000 | ||
| 814 | 2012.11.23 17:29 | close | 407 | 0.24 | 86.003 | 0.000 | 0.000 | 16.46 | 11760.74 |
| 815 | 2012.11.27 06:55 | buy | 408 | 0.24 | 86.098 | 0.000 | 0.000 | ||
| 816 | 2012.11.27 07:13 | close | 408 | 0.24 | 86.211 | 0.000 | 0.000 | 18.42 | 11779.16 |
| 817 | 2012.11.28 22:50 | buy | 409 | 0.24 | 85.868 | 0.000 | 0.000 | ||
| 818 | 2012.11.28 23:51 | close | 409 | 0.24 | 85.961 | 0.000 | 0.000 | 15.16 | 11794.32 |
| 819 | 2012.11.30 04:48 | buy | 410 | 0.24 | 85.993 | 0.000 | 0.000 | ||
| 820 | 2012.11.30 09:12 | close | 410 | 0.24 | 86.102 | 0.000 | 0.000 | 17.77 | 11812.09 |
| 821 | 2012.12.05 04:41 | buy | 411 | 0.24 | 85.974 | 0.000 | 0.000 | ||
| 822 | 2012.12.05 04:51 | close | 411 | 0.24 | 86.102 | 0.000 | 0.000 | 20.87 | 11832.96 |
| 823 | 2012.12.07 15:32 | buy | 412 | 0.24 | 86.611 | 0.000 | 0.000 | ||
| 824 | 2012.12.11 19:20 | close | 412 | 0.24 | 86.708 | 0.000 | 0.000 | 18.50 | 11851.47 |
| 825 | 2012.12.18 04:23 | buy | 413 | 0.24 | 88.617 | 0.000 | 0.000 | ||
| 826 | 2012.12.18 22:54 | close | 413 | 0.24 | 88.738 | 0.000 | 0.000 | 19.72 | 11871.19 |
| 827 | 2012.12.20 00:17 | sell | 414 | 0.24 | 87.941 | 0.000 | 0.000 | ||
| 828 | 2012.12.21 03:21 | close | 414 | 0.24 | 87.848 | 0.000 | 0.000 | 12.65 | 11883.83 |
| 829 | 2012.12.24 18:02 | buy | 415 | 0.24 | 87.995 | 0.000 | 0.000 | ||
| 830 | 2012.12.26 09:00 | close | 415 | 0.24 | 88.376 | 0.000 | 0.000 | 64.79 | 11948.63 |
| 831 | 2012.12.26 09:01 | buy | 416 | 0.24 | 88.391 | 0.000 | 0.000 | ||
| 832 | 2012.12.26 09:58 | close | 416 | 0.24 | 88.487 | 0.000 | 0.000 | 15.65 | 11964.28 |
| 833 | 2012.12.31 15:49 | buy | 417 | 0.24 | 89.562 | 0.000 | 0.000 | ||
| 834 | 2012.12.31 17:33 | close | 417 | 0.24 | 89.675 | 0.000 | 0.000 | 18.42 | 11982.70 |
| 835 | 2013.01.09 10:06 | buy | 418 | 0.24 | 92.035 | 0.000 | 0.000 | ||
| 836 | 2013.01.09 10:14 | close | 418 | 0.24 | 92.142 | 0.000 | 0.000 | 17.44 | 12000.14 |
| 837 | 2013.01.15 14:37 | sell | 419 | 0.25 | 93.176 | 0.000 | 0.000 | ||
| 838 | 2013.01.16 03:50 | close | 419 | 0.25 | 93.047 | 0.000 | 0.000 | 19.29 | 12019.43 |
| 839 | 2013.01.16 06:10 | sell | 420 | 0.25 | 92.865 | 0.000 | 0.000 | ||
| 840 | 2013.01.16 10:29 | close | 420 | 0.25 | 92.760 | 0.000 | 0.000 | 17.82 | 12037.25 |
| 841 | 2013.01.16 11:03 | sell | 421 | 0.25 | 92.581 | 0.000 | 0.000 | ||
| 842 | 2013.01.16 17:42 | close | 421 | 0.25 | 93.434 | 0.000 | 0.000 | -144.83 | 11892.42 |
| 843 | 2013.01.16 17:42 | buy | 422 | 0.48 | 93.434 | 0.000 | 0.000 | ||
| 844 | 2013.01.17 13:43 | close | 422 | 0.48 | 94.048 | 0.000 | 0.000 | 208.26 | 12100.68 |
| 845 | 2013.01.22 05:48 | buy | 423 | 0.25 | 94.771 | 0.000 | 0.000 | ||
| 846 | 2013.01.22 06:30 | close | 423 | 0.25 | 93.912 | 0.000 | 0.000 | -145.86 | 11954.82 |
| 847 | 2013.01.22 06:30 | sell | 424 | 0.48 | 93.912 | 0.000 | 0.000 | ||
| 848 | 2013.01.23 06:00 | close | 424 | 0.48 | 93.280 | 0.000 | 0.000 | 201.00 | 12155.82 |
| 849 | 2013.01.23 09:02 | sell | 425 | 0.25 | 92.834 | 0.000 | 0.000 | ||
| 850 | 2013.01.24 04:48 | close | 425 | 0.25 | 93.692 | 0.000 | 0.000 | -153.53 | 12002.29 |
| 851 | 2013.01.24 04:48 | buy | 426 | 0.48 | 93.692 | 0.000 | 0.000 | ||
| 852 | 2013.01.24 19:29 | close | 426 | 0.48 | 94.307 | 0.000 | 0.000 | 200.51 | 12202.80 |
| 853 | 2013.01.29 05:19 | buy | 427 | 0.25 | 94.906 | 0.000 | 0.000 | ||
| 854 | 2013.01.29 23:36 | close | 427 | 0.25 | 95.001 | 0.000 | 0.000 | 16.13 | 12218.93 |
| 855 | 2013.01.31 06:33 | sell | 428 | 0.25 | 94.248 | 0.000 | 0.000 | ||
| 856 | 2013.01.31 17:13 | close | 428 | 0.25 | 95.111 | 0.000 | 0.000 | -146.53 | 12072.40 |
| 857 | 2013.01.31 17:13 | buy | 429 | 0.50 | 95.111 | 0.000 | 0.000 | ||
| 858 | 2013.02.01 01:08 | close | 429 | 0.50 | 95.731 | 0.000 | 0.000 | 213.37 | 12285.76 |
| 859 | 2013.02.05 13:25 | buy | 430 | 0.25 | 96.843 | 0.000 | 0.000 | ||
| 860 | 2013.02.05 14:36 | close | 430 | 0.25 | 97.009 | 0.000 | 0.000 | 28.19 | 12313.95 |
| 861 | 2013.02.07 12:03 | buy | 431 | 0.25 | 96.943 | 0.000 | 0.000 | ||
| 862 | 2013.02.07 17:51 | close | 431 | 0.25 | 96.079 | 0.000 | 0.000 | -146.71 | 12167.24 |
| 863 | 2013.02.07 17:51 | sell | 432 | 0.50 | 96.079 | 0.000 | 0.000 | ||
| 864 | 2013.02.08 10:16 | close | 432 | 0.50 | 95.449 | 0.000 | 0.000 | 208.69 | 12375.93 |
| 865 | 2013.02.08 10:19 | sell | 433 | 0.25 | 95.319 | 0.000 | 0.000 | ||
| 866 | 2013.02.08 10:23 | close | 433 | 0.25 | 95.210 | 0.000 | 0.000 | 18.51 | 12394.44 |
| 867 | 2013.02.11 14:16 | buy | 434 | 0.25 | 96.073 | 0.000 | 0.000 | ||
| 868 | 2013.02.11 19:22 | close | 434 | 0.25 | 96.167 | 0.000 | 0.000 | 15.96 | 12410.40 |
| 869 | 2013.02.11 19:23 | buy | 435 | 0.25 | 96.171 | 0.000 | 0.000 | ||
| 870 | 2013.02.11 22:21 | close | 435 | 0.25 | 96.273 | 0.000 | 0.000 | 17.32 | 12427.72 |
| 871 | 2013.02.13 13:03 | buy | 436 | 0.25 | 96.746 | 0.000 | 0.000 | ||
| 872 | 2013.02.14 03:34 | close | 436 | 0.25 | 96.839 | 0.000 | 0.000 | 20.00 | 12447.72 |
| 873 | 2013.02.20 01:29 | buy | 437 | 0.25 | 96.997 | 0.000 | 0.000 | ||
| 874 | 2013.02.20 19:20 | close | 437 | 0.25 | 96.141 | 0.000 | 0.000 | -145.35 | 12302.37 |
| 875 | 2013.02.20 19:20 | sell | 438 | 0.50 | 96.141 | 0.000 | 0.000 | ||
| 876 | 2013.02.21 10:30 | close | 438 | 0.50 | 95.506 | 0.000 | 0.000 | 199.92 | 12502.29 |
| 877 | 2013.02.22 05:44 | buy | 439 | 0.26 | 96.097 | 0.000 | 0.000 | ||
| 878 | 2013.02.22 05:52 | close | 439 | 0.26 | 96.196 | 0.000 | 0.000 | 17.48 | 12519.77 |
| 879 | 2013.02.25 21:02 | sell | 440 | 0.26 | 95.044 | 0.000 | 0.000 | ||
| 880 | 2013.02.25 21:53 | close | 440 | 0.26 | 94.919 | 0.000 | 0.000 | 22.07 | 12541.84 |
| 881 | 2013.02.27 21:46 | buy | 441 | 0.26 | 94.456 | 0.000 | 0.000 | ||
| 882 | 2013.02.28 02:39 | close | 441 | 0.26 | 94.625 | 0.000 | 0.000 | 34.23 | 12576.07 |
| 883 | 2013.03.01 17:13 | buy | 442 | 0.26 | 94.969 | 0.000 | 0.000 | ||
| 884 | 2013.03.01 17:30 | close | 442 | 0.26 | 95.169 | 0.000 | 0.000 | 35.32 | 12611.39 |
| 885 | 2013.03.14 02:31 | buy | 443 | 0.26 | 99.401 | 0.000 | 0.000 | ||
| 886 | 2013.03.14 06:28 | close | 443 | 0.26 | 99.493 | 0.000 | 0.000 | 16.25 | 12627.64 |
| 887 | 2013.03.18 00:00 | sell | 444 | 0.26 | 98.085 | 0.000 | 0.000 | ||
| 888 | 2013.03.18 04:18 | close | 444 | 0.26 | 97.988 | 0.000 | 0.000 | 17.13 | 12644.77 |
| 889 | 2013.03.18 20:06 | buy | 445 | 0.26 | 99.173 | 0.000 | 0.000 | ||
| 890 | 2013.03.18 20:15 | close | 445 | 0.26 | 99.277 | 0.000 | 0.000 | 18.37 | 12663.14 |
| 891 | 2013.03.20 09:42 | buy | 446 | 0.26 | 99.016 | 0.000 | 0.000 | ||
| 892 | 2013.03.20 12:27 | close | 446 | 0.26 | 99.116 | 0.000 | 0.000 | 17.65 | 12680.79 |
| 893 | 2013.03.22 10:23 | sell | 447 | 0.26 | 98.475 | 0.000 | 0.000 | ||
| 894 | 2013.03.22 11:01 | close | 447 | 0.26 | 98.378 | 0.000 | 0.000 | 17.13 | 12697.92 |
| 895 | 2013.03.25 01:46 | buy | 448 | 0.26 | 99.219 | 0.000 | 0.000 | ||
| 896 | 2013.03.25 13:52 | close | 448 | 0.26 | 99.320 | 0.000 | 0.000 | 17.84 | 12715.76 |
| 897 | 2013.03.25 14:05 | buy | 449 | 0.26 | 99.368 | 0.000 | 0.000 | ||
| 898 | 2013.03.25 18:11 | close | 449 | 0.26 | 98.509 | 0.000 | 0.000 | -151.70 | 12564.06 |
| 899 | 2013.03.25 18:11 | sell | 450 | 0.52 | 98.509 | 0.000 | 0.000 | ||
| 900 | 2013.03.25 19:15 | close | 450 | 0.52 | 97.895 | 0.000 | 0.000 | 216.84 | 12780.90 |
| 901 | 2013.03.25 19:19 | sell | 451 | 0.26 | 97.855 | 0.000 | 0.000 | ||
| 902 | 2013.03.26 03:20 | close | 451 | 0.26 | 98.731 | 0.000 | 0.000 | -157.41 | 12623.49 |
| 903 | 2013.03.26 03:20 | buy | 452 | 0.52 | 98.731 | 0.000 | 0.000 | ||
| 904 | 2013.03.27 13:54 | close | 452 | 0.52 | 98.188 | 0.000 | 0.000 | -188.86 | 12434.62 |
| 905 | 2013.03.27 13:54 | sell | 453 | 1.00 | 98.188 | 0.000 | 0.000 | ||
| 906 | 2013.04.01 04:25 | close | 453 | 1.00 | 97.773 | 0.000 | 0.000 | 229.48 | 12664.10 |
| 907 | 2013.04.01 10:24 | sell | 454 | 0.26 | 97.236 | 0.000 | 0.000 | ||
| 908 | 2013.04.01 10:26 | close | 454 | 0.26 | 97.142 | 0.000 | 0.000 | 16.60 | 12680.70 |
| 909 | 2013.04.02 13:01 | buy | 455 | 0.26 | 97.667 | 0.000 | 0.000 | ||
| 910 | 2013.04.02 17:46 | close | 455 | 0.26 | 97.783 | 0.000 | 0.000 | 20.48 | 12701.18 |
| 911 | 2013.04.12 12:19 | sell | 456 | 0.26 | 104.044 | 0.000 | 0.000 | ||
| 912 | 2013.04.12 17:54 | close | 456 | 0.26 | 103.909 | 0.000 | 0.000 | 23.84 | 12725.02 |
| 913 | 2013.04.12 17:55 | sell | 457 | 0.26 | 103.841 | 0.000 | 0.000 | ||
| 914 | 2013.04.12 17:57 | close | 457 | 0.26 | 103.675 | 0.000 | 0.000 | 29.31 | 12754.33 |
| 915 | 2013.04.19 05:30 | buy | 458 | 0.26 | 101.757 | 0.000 | 0.000 | ||
| 916 | 2013.04.19 05:42 | close | 458 | 0.26 | 101.858 | 0.000 | 0.000 | 17.84 | 12772.17 |
| 917 | 2013.04.19 08:49 | buy | 459 | 0.26 | 101.847 | 0.000 | 0.000 | ||
| 918 | 2013.04.19 09:06 | close | 459 | 0.26 | 101.950 | 0.000 | 0.000 | 18.19 | 12790.36 |
| 919 | 2013.04.23 06:30 | sell | 460 | 0.26 | 100.923 | 0.000 | 0.000 | ||
| 920 | 2013.04.23 06:39 | close | 460 | 0.26 | 100.833 | 0.000 | 0.000 | 15.89 | 12806.25 |
| 921 | 2013.04.23 17:21 | buy | 461 | 0.26 | 102.126 | 0.000 | 0.000 | ||
| 922 | 2013.04.23 20:10 | close | 461 | 0.26 | 100.978 | 0.000 | 0.000 | -202.74 | 12603.51 |
| 923 | 2013.04.23 20:10 | sell | 462 | 0.52 | 100.978 | 0.000 | 0.000 | ||
| 924 | 2013.04.23 21:01 | close | 462 | 0.52 | 101.997 | 0.000 | 0.000 | -359.90 | 12243.61 |
| 925 | 2013.04.23 21:01 | buy | 463 | 1.00 | 101.997 | 0.000 | 0.000 | ||
| 926 | 2013.04.24 11:49 | close | 463 | 1.00 | 102.435 | 0.000 | 0.000 | 303.12 | 12546.73 |
| 927 | 2013.04.26 15:45 | sell | 464 | 0.26 | 100.912 | 0.000 | 0.000 | ||
| 928 | 2013.04.26 16:44 | close | 464 | 0.26 | 100.804 | 0.000 | 0.000 | 19.08 | 12565.81 |
| 929 | 2013.04.29 17:51 | buy | 465 | 0.26 | 101.491 | 0.000 | 0.000 | ||
| 930 | 2013.04.29 18:37 | close | 465 | 0.26 | 101.584 | 0.000 | 0.000 | 16.42 | 12582.23 |
| 931 | 2013.05.01 16:03 | sell | 466 | 0.26 | 100.220 | 0.000 | 0.000 | ||
| 932 | 2013.05.01 16:33 | close | 466 | 0.26 | 100.120 | 0.000 | 0.000 | 17.65 | 12599.88 |
| 933 | 2013.05.02 15:10 | buy | 467 | 0.26 | 100.450 | 0.000 | 0.000 | ||
| 934 | 2013.05.02 15:32 | close | 467 | 0.26 | 100.590 | 0.000 | 0.000 | 24.72 | 12624.60 |
| 935 | 2013.05.09 04:31 | buy | 468 | 0.26 | 101.136 | 0.000 | 0.000 | ||
| 936 | 2013.05.09 05:46 | close | 468 | 0.26 | 101.242 | 0.000 | 0.000 | 18.72 | 12643.32 |
| 937 | 2013.05.15 15:09 | buy | 469 | 0.26 | 101.474 | 0.000 | 0.000 | ||
| 938 | 2013.05.15 15:25 | close | 469 | 0.26 | 101.572 | 0.000 | 0.000 | 17.31 | 12660.63 |
| 939 | 2013.05.16 11:26 | sell | 470 | 0.26 | 100.395 | 0.000 | 0.000 | ||
| 940 | 2013.05.16 22:24 | close | 470 | 0.26 | 100.304 | 0.000 | 0.000 | 16.07 | 12676.70 |
| 941 | 2013.05.17 04:39 | sell | 471 | 0.26 | 99.940 | 0.000 | 0.000 | ||
| 942 | 2013.05.17 05:03 | close | 471 | 0.26 | 99.844 | 0.000 | 0.000 | 16.95 | 12693.65 |
| 943 | 2013.05.17 21:26 | buy | 472 | 0.26 | 100.463 | 0.000 | 0.000 | ||
| 944 | 2013.05.20 00:38 | close | 472 | 0.26 | 99.559 | 0.000 | 0.000 | -158.19 | 12535.46 |
| 945 | 2013.05.20 00:38 | sell | 473 | 0.52 | 99.559 | 0.000 | 0.000 | ||
| 946 | 2013.05.21 08:09 | close | 473 | 0.52 | 100.560 | 0.000 | 0.000 | -358.99 | 12176.48 |
| 947 | 2013.05.21 08:09 | buy | 474 | 1.00 | 100.560 | 0.000 | 0.000 | ||
| 948 | 2013.05.22 21:39 | close | 474 | 1.00 | 99.694 | 0.000 | 0.000 | -582.63 | 11593.85 |
| 949 | 2013.05.23 06:47 | sell | 475 | 0.24 | 99.117 | 0.000 | 0.000 | ||
| 950 | 2013.05.23 07:00 | close | 475 | 0.24 | 98.977 | 0.000 | 0.000 | 22.82 | 11616.67 |
| 951 | 2013.05.28 04:09 | buy | 476 | 0.24 | 97.835 | 0.000 | 0.000 | ||
| 952 | 2013.05.28 04:39 | close | 476 | 0.24 | 97.931 | 0.000 | 0.000 | 15.65 | 11632.32 |
| 953 | 2013.05.31 11:26 | sell | 477 | 0.24 | 96.228 | 0.000 | 0.000 | ||
| 954 | 2013.05.31 12:14 | close | 477 | 0.24 | 96.113 | 0.000 | 0.000 | 18.75 | 11651.07 |
| 955 | 2013.06.04 02:38 | buy | 478 | 0.24 | 97.308 | 0.000 | 0.000 | ||
| 956 | 2013.06.04 19:08 | close | 478 | 0.24 | 96.454 | 0.000 | 0.000 | -139.22 | 11511.85 |
| 957 | 2013.06.04 19:08 | sell | 479 | 0.46 | 96.454 | 0.000 | 0.000 | ||
| 958 | 2013.06.05 08:37 | close | 479 | 0.46 | 95.840 | 0.000 | 0.000 | 187.01 | 11698.86 |
| 959 | 2013.06.05 09:12 | sell | 480 | 0.24 | 95.573 | 0.000 | 0.000 | ||
| 960 | 2013.06.05 09:43 | close | 480 | 0.24 | 95.481 | 0.000 | 0.000 | 15.00 | 11713.86 |
| 961 | 2013.06.10 14:05 | buy | 481 | 0.24 | 93.213 | 0.000 | 0.000 | ||
| 962 | 2013.06.10 14:08 | close | 481 | 0.24 | 93.304 | 0.000 | 0.000 | 14.84 | 11728.70 |
| 963 | 2013.06.11 11:53 | sell | 482 | 0.24 | 91.465 | 0.000 | 0.000 | ||
| 964 | 2013.06.11 11:56 | close | 482 | 0.24 | 91.355 | 0.000 | 0.000 | 17.93 | 11746.63 |
| 965 | 2013.06.12 10:30 | buy | 483 | 0.24 | 92.229 | 0.000 | 0.000 | ||
| 966 | 2013.06.12 10:32 | close | 483 | 0.24 | 92.372 | 0.000 | 0.000 | 23.31 | 11769.94 |
| 967 | 2013.06.13 21:36 | buy | 484 | 0.24 | 91.158 | 0.000 | 0.000 | ||
| 968 | 2013.06.13 22:06 | close | 484 | 0.24 | 91.266 | 0.000 | 0.000 | 17.61 | 11787.55 |
| 969 | 2013.06.17 10:03 | buy | 485 | 0.24 | 91.519 | 0.000 | 0.000 | ||
| 970 | 2013.06.17 18:09 | close | 485 | 0.24 | 90.667 | 0.000 | 0.000 | -138.89 | 11648.66 |
| 971 | 2013.06.17 18:09 | sell | 486 | 0.48 | 90.667 | 0.000 | 0.000 | ||
| 972 | 2013.06.18 05:21 | close | 486 | 0.48 | 90.026 | 0.000 | 0.000 | 203.95 | 11852.61 |
| 973 | 2013.06.19 18:14 | buy | 487 | 0.24 | 90.673 | 0.000 | 0.000 | ||
| 974 | 2013.06.19 18:34 | close | 487 | 0.24 | 90.774 | 0.000 | 0.000 | 16.47 | 11869.08 |
| 975 | 2013.06.21 09:35 | buy | 488 | 0.24 | 90.491 | 0.000 | 0.000 | ||
| 976 | 2013.06.21 17:41 | close | 488 | 0.24 | 89.608 | 0.000 | 0.000 | -143.95 | 11725.13 |
| 977 | 2013.06.21 17:41 | sell | 489 | 0.48 | 89.608 | 0.000 | 0.000 | ||
| 978 | 2013.06.24 01:13 | close | 489 | 0.48 | 90.624 | 0.000 | 0.000 | -336.26 | 11388.88 |
| 979 | 2013.06.24 01:13 | buy | 490 | 0.92 | 90.624 | 0.000 | 0.000 | ||
| 980 | 2013.06.24 12:04 | close | 490 | 0.92 | 89.703 | 0.000 | 0.000 | -575.55 | 10813.33 |
| 981 | 2013.06.26 01:26 | buy | 491 | 0.22 | 90.818 | 0.000 | 0.000 | ||
| 982 | 2013.06.26 01:36 | close | 491 | 0.22 | 90.933 | 0.000 | 0.000 | 17.19 | 10830.52 |
| 983 | 2013.07.01 09:23 | buy | 492 | 0.22 | 91.462 | 0.000 | 0.000 | ||
| 984 | 2013.07.01 09:33 | close | 492 | 0.22 | 91.573 | 0.000 | 0.000 | 16.59 | 10847.11 |
| 985 | 2013.07.03 10:32 | sell | 493 | 0.22 | 90.906 | 0.000 | 0.000 | ||
| 986 | 2013.07.03 10:50 | close | 493 | 0.22 | 90.781 | 0.000 | 0.000 | 18.68 | 10865.79 |
| 987 | 2013.07.04 15:56 | buy | 494 | 0.22 | 91.411 | 0.000 | 0.000 | ||
| 988 | 2013.07.04 16:01 | close | 494 | 0.22 | 91.510 | 0.000 | 0.000 | 14.79 | 10880.58 |
| 989 | 2013.07.08 12:33 | buy | 495 | 0.22 | 91.963 | 0.000 | 0.000 | ||
| 990 | 2013.07.08 16:29 | close | 495 | 0.22 | 92.070 | 0.000 | 0.000 | 15.99 | 10896.57 |
| 991 | 2013.07.10 19:01 | sell | 496 | 0.22 | 91.494 | 0.000 | 0.000 | ||
| 992 | 2013.07.10 21:48 | close | 496 | 0.22 | 91.290 | 0.000 | 0.000 | 30.48 | 10927.05 |
| 993 | 2013.07.10 23:54 | sell | 497 | 0.22 | 91.115 | 0.000 | 0.000 | ||
| 994 | 2013.07.11 00:44 | close | 497 | 0.22 | 91.978 | 0.000 | 0.000 | -135.86 | 10791.19 |
| 995 | 2013.07.11 00:44 | buy | 498 | 0.44 | 91.978 | 0.000 | 0.000 | ||
| 996 | 2013.07.11 17:02 | close | 498 | 0.44 | 90.978 | 0.000 | 0.000 | -298.88 | 10492.31 |
| 997 | 2013.07.11 17:02 | sell | 499 | 0.84 | 90.978 | 0.000 | 0.000 | ||
| 998 | 2013.07.11 17:38 | close | 499 | 0.84 | 90.461 | 0.000 | 0.000 | 294.96 | 10787.27 |
| 999 | 2013.07.11 17:38 | sell | 500 | 0.22 | 90.451 | 0.000 | 0.000 | ||
| 1000 | 2013.07.11 17:39 | close | 500 | 0.22 | 90.231 | 0.000 | 0.000 | 32.87 | 10820.14 |
| 1001 | 2013.07.12 14:04 | sell | 501 | 0.22 | 90.042 | 0.000 | 0.000 | ||
| 1002 | 2013.07.12 14:49 | close | 501 | 0.22 | 89.825 | 0.000 | 0.000 | 32.42 | 10852.56 |
| 1003 | 2013.07.15 11:36 | buy | 502 | 0.22 | 90.834 | 0.000 | 0.000 | ||
| 1004 | 2013.07.15 18:45 | close | 502 | 0.22 | 90.931 | 0.000 | 0.000 | 14.50 | 10867.06 |
| 1005 | 2013.07.15 18:46 | buy | 503 | 0.22 | 90.945 | 0.000 | 0.000 | ||
| 1006 | 2013.07.16 03:18 | close | 503 | 0.22 | 91.067 | 0.000 | 0.000 | 19.46 | 10886.52 |
| 1007 | 2013.07.18 17:19 | buy | 504 | 0.22 | 92.047 | 0.000 | 0.000 | ||
| 1008 | 2013.07.18 17:59 | close | 504 | 0.22 | 92.145 | 0.000 | 0.000 | 14.64 | 10901.16 |
| 1009 | 2013.07.23 15:31 | buy | 505 | 0.22 | 92.475 | 0.000 | 0.000 | ||
| 1010 | 2013.07.23 20:35 | close | 505 | 0.22 | 92.568 | 0.000 | 0.000 | 13.90 | 10915.06 |
| 1011 | 2013.07.23 20:36 | buy | 506 | 0.22 | 92.547 | 0.000 | 0.000 | ||
| 1012 | 2013.07.24 04:38 | close | 506 | 0.22 | 92.698 | 0.000 | 0.000 | 23.80 | 10938.86 |
| 1013 | 2013.07.24 04:39 | buy | 507 | 0.22 | 92.657 | 0.000 | 0.000 | ||
| 1014 | 2013.07.24 20:16 | close | 507 | 0.22 | 91.793 | 0.000 | 0.000 | -129.11 | 10809.75 |
| 1015 | 2013.07.24 20:16 | sell | 508 | 0.44 | 91.793 | 0.000 | 0.000 | ||
| 1016 | 2013.07.26 15:42 | close | 508 | 0.44 | 91.157 | 0.000 | 0.000 | 171.64 | 10981.39 |
| 1017 | 2013.07.26 16:31 | sell | 509 | 0.22 | 90.994 | 0.000 | 0.000 | ||
| 1018 | 2013.07.26 16:59 | close | 509 | 0.22 | 90.891 | 0.000 | 0.000 | 15.39 | 10996.78 |
| 1019 | 2013.07.30 06:12 | sell | 510 | 0.22 | 89.312 | 0.000 | 0.000 | ||
| 1020 | 2013.07.30 08:26 | close | 510 | 0.22 | 89.213 | 0.000 | 0.000 | 14.80 | 11011.58 |
| 1021 | 2013.08.01 00:41 | sell | 511 | 0.23 | 87.670 | 0.000 | 0.000 | ||
| 1022 | 2013.08.01 00:44 | close | 511 | 0.23 | 87.353 | 0.000 | 0.000 | 49.52 | 11061.10 |
| 1023 | 2013.08.01 12:22 | buy | 512 | 0.23 | 88.599 | 0.000 | 0.000 | ||
| 1024 | 2013.08.01 13:09 | close | 512 | 0.23 | 88.691 | 0.000 | 0.000 | 14.37 | 11075.47 |
| 1025 | 2013.08.06 08:01 | buy | 513 | 0.23 | 88.213 | 0.000 | 0.000 | ||
| 1026 | 2013.08.06 08:30 | close | 513 | 0.23 | 88.306 | 0.000 | 0.000 | 14.53 | 11090.00 |
| 1027 | 2013.08.07 10:19 | sell | 514 | 0.23 | 86.760 | 0.000 | 0.000 | ||
| 1028 | 2013.08.07 10:36 | close | 514 | 0.23 | 86.635 | 0.000 | 0.000 | 19.53 | 11109.53 |
| 1029 | 2013.08.08 06:16 | buy | 515 | 0.23 | 87.662 | 0.000 | 0.000 | ||
| 1030 | 2013.08.08 06:17 | close | 515 | 0.23 | 87.754 | 0.000 | 0.000 | 14.37 | 11123.90 |
| 1031 | 2013.08.13 06:35 | buy | 516 | 0.23 | 88.887 | 0.000 | 0.000 | ||
| 1032 | 2013.08.13 08:08 | close | 516 | 0.23 | 89.015 | 0.000 | 0.000 | 20.00 | 11143.90 |
| 1033 | 2013.08.16 17:13 | buy | 517 | 0.23 | 89.744 | 0.000 | 0.000 | ||
| 1034 | 2013.08.16 17:48 | close | 517 | 0.23 | 89.842 | 0.000 | 0.000 | 15.31 | 11159.21 |
| 1035 | 2013.08.20 06:49 | sell | 518 | 0.23 | 88.432 | 0.000 | 0.000 | ||
| 1036 | 2013.08.20 06:56 | close | 518 | 0.23 | 88.329 | 0.000 | 0.000 | 16.09 | 11175.30 |
| 1037 | 2013.08.22 10:39 | buy | 519 | 0.23 | 88.585 | 0.000 | 0.000 | ||
| 1038 | 2013.08.22 11:10 | close | 519 | 0.23 | 88.680 | 0.000 | 0.000 | 14.85 | 11190.15 |
| 1039 | 2013.08.27 03:13 | sell | 520 | 0.23 | 88.170 | 0.000 | 0.000 | ||
| 1040 | 2013.08.27 03:26 | close | 520 | 0.23 | 88.048 | 0.000 | 0.000 | 19.05 | 11209.20 |
| 1041 | 2013.08.29 03:17 | buy | 521 | 0.23 | 87.618 | 0.000 | 0.000 | ||
| 1042 | 2013.08.29 04:17 | close | 521 | 0.23 | 87.746 | 0.000 | 0.000 | 20.00 | 11229.20 |
| 1043 | 2013.09.02 00:00 | buy | 522 | 0.23 | 88.038 | 0.000 | 0.000 | ||
| 1044 | 2013.09.02 03:26 | close | 522 | 0.23 | 88.130 | 0.000 | 0.000 | 14.37 | 11243.57 |
| 1045 | 2013.09.02 03:27 | buy | 523 | 0.23 | 88.136 | 0.000 | 0.000 | ||
| 1046 | 2013.09.02 04:31 | close | 523 | 0.23 | 88.252 | 0.000 | 0.000 | 18.12 | 11261.69 |
| 1047 | 2013.09.09 00:00 | buy | 524 | 0.23 | 91.766 | 0.000 | 0.000 | ||
| 1048 | 2013.09.09 01:01 | close | 524 | 0.23 | 91.874 | 0.000 | 0.000 | 16.87 | 11278.56 |
| 1049 | 2013.09.12 04:42 | sell | 525 | 0.23 | 92.245 | 0.000 | 0.000 | ||
| 1050 | 2013.09.12 05:01 | close | 525 | 0.23 | 92.146 | 0.000 | 0.000 | 15.47 | 11294.03 |
| 1051 | 2013.09.16 00:41 | buy | 526 | 0.23 | 92.543 | 0.000 | 0.000 | ||
| 1052 | 2013.09.16 13:37 | close | 526 | 0.23 | 92.673 | 0.000 | 0.000 | 20.31 | 11314.34 |
| 1053 | 2013.09.17 11:52 | buy | 527 | 0.23 | 92.554 | 0.000 | 0.000 | ||
| 1054 | 2013.09.17 13:26 | close | 527 | 0.23 | 92.648 | 0.000 | 0.000 | 14.69 | 11329.03 |
| 1055 | 2013.09.25 11:22 | sell | 528 | 0.23 | 92.052 | 0.000 | 0.000 | ||
| 1056 | 2013.09.25 11:33 | close | 528 | 0.23 | 91.927 | 0.000 | 0.000 | 19.52 | 11348.55 |
| 1057 | 2013.09.26 08:40 | buy | 529 | 0.23 | 92.766 | 0.000 | 0.000 | ||
| 1058 | 2013.09.26 09:07 | close | 529 | 0.23 | 92.916 | 0.000 | 0.000 | 23.43 | 11371.98 |
| 1059 | 2013.09.27 17:03 | sell | 530 | 0.23 | 91.515 | 0.000 | 0.000 | ||
| 1060 | 2013.09.27 17:49 | close | 530 | 0.23 | 91.421 | 0.000 | 0.000 | 14.69 | 11386.67 |
| 1061 | 2013.09.30 18:56 | buy | 531 | 0.23 | 91.807 | 0.000 | 0.000 | ||
| 1062 | 2013.10.01 05:02 | close | 531 | 0.23 | 91.911 | 0.000 | 0.000 | 17.54 | 11404.21 |
| 1063 | 2013.10.02 10:15 | sell | 532 | 0.23 | 91.030 | 0.000 | 0.000 | ||
| 1064 | 2013.10.02 10:21 | close | 532 | 0.23 | 90.933 | 0.000 | 0.000 | 15.15 | 11419.36 |
| 1065 | 2013.10.03 06:15 | buy | 533 | 0.23 | 91.761 | 0.000 | 0.000 | ||
| 1066 | 2013.10.03 12:26 | close | 533 | 0.23 | 91.853 | 0.000 | 0.000 | 14.37 | 11433.73 |
| 1067 | 2013.10.04 17:30 | buy | 534 | 0.23 | 91.842 | 0.000 | 0.000 | ||
| 1068 | 2013.10.04 19:27 | close | 534 | 0.23 | 91.932 | 0.000 | 0.000 | 14.06 | 11447.79 |
| 1069 | 2013.10.07 11:05 | sell | 535 | 0.23 | 91.004 | 0.000 | 0.000 | ||
| 1070 | 2013.10.08 08:47 | close | 535 | 0.23 | 91.674 | 0.000 | 0.000 | -107.07 | 11340.73 |
| 1071 | 2013.10.08 08:47 | buy | 536 | 0.46 | 91.674 | 0.000 | 0.000 | ||
| 1072 | 2013.10.10 03:31 | close | 536 | 0.46 | 92.324 | 0.000 | 0.000 | 213.41 | 11554.14 |
| 1073 | 2013.10.14 20:16 | buy | 537 | 0.24 | 93.304 | 0.000 | 0.000 | ||
| 1074 | 2013.10.14 21:03 | close | 537 | 0.24 | 93.406 | 0.000 | 0.000 | 16.63 | 11570.77 |
| 1075 | 2013.10.16 16:54 | buy | 538 | 0.24 | 94.104 | 0.000 | 0.000 | ||
| 1076 | 2013.10.16 17:00 | close | 538 | 0.24 | 94.217 | 0.000 | 0.000 | 18.43 | 11589.20 |
| 1077 | 2013.10.18 16:30 | buy | 539 | 0.24 | 94.492 | 0.000 | 0.000 | ||
| 1078 | 2013.10.18 17:23 | close | 539 | 0.24 | 94.588 | 0.000 | 0.000 | 15.65 | 11604.85 |
| 1079 | 2013.10.23 07:09 | sell | 540 | 0.24 | 94.140 | 0.000 | 0.000 | ||
| 1080 | 2013.10.23 07:29 | close | 540 | 0.24 | 93.993 | 0.000 | 0.000 | 23.96 | 11628.81 |
| 1081 | 2013.10.30 09:28 | buy | 541 | 0.24 | 93.344 | 0.000 | 0.000 | ||
| 1082 | 2013.10.30 10:29 | close | 541 | 0.24 | 93.449 | 0.000 | 0.000 | 17.12 | 11645.93 |
| 1083 | 2013.11.01 16:03 | buy | 542 | 0.24 | 93.301 | 0.000 | 0.000 | ||
| 1084 | 2013.11.04 00:01 | close | 542 | 0.24 | 93.402 | 0.000 | 0.000 | 17.81 | 11663.73 |
| 1085 | 2013.11.04 00:02 | buy | 543 | 0.24 | 93.378 | 0.000 | 0.000 | ||
| 1086 | 2013.11.04 02:09 | close | 543 | 0.24 | 93.473 | 0.000 | 0.000 | 15.49 | 11679.22 |
| 1087 | 2013.11.06 05:36 | buy | 544 | 0.24 | 93.855 | 0.000 | 0.000 | ||
| 1088 | 2013.11.06 06:35 | close | 544 | 0.24 | 93.953 | 0.000 | 0.000 | 15.98 | 11695.20 |
| 1089 | 2013.11.07 15:37 | buy | 545 | 0.24 | 93.988 | 0.000 | 0.000 | ||
| 1090 | 2013.11.07 18:21 | close | 545 | 0.24 | 93.134 | 0.000 | 0.000 | -139.21 | 11555.99 |
| 1091 | 2013.11.07 18:21 | sell | 546 | 0.48 | 93.134 | 0.000 | 0.000 | ||
| 1092 | 2013.11.07 20:55 | close | 546 | 0.48 | 92.512 | 0.000 | 0.000 | 202.78 | 11758.77 |
| 1093 | 2013.11.07 20:56 | sell | 547 | 0.24 | 92.566 | 0.000 | 0.000 | ||
| 1094 | 2013.11.07 21:02 | close | 547 | 0.24 | 92.450 | 0.000 | 0.000 | 18.91 | 11777.68 |
| 1095 | 2013.11.12 09:24 | buy | 548 | 0.24 | 93.033 | 0.000 | 0.000 | ||
| 1096 | 2013.11.14 03:02 | close | 548 | 0.24 | 93.144 | 0.000 | 0.000 | 23.49 | 11801.17 |
| 1097 | 2013.11.19 10:02 | buy | 549 | 0.24 | 94.135 | 0.000 | 0.000 | ||
| 1098 | 2013.11.19 10:09 | close | 549 | 0.24 | 94.260 | 0.000 | 0.000 | 20.38 | 11821.55 |
| 1099 | 2013.11.19 15:35 | buy | 550 | 0.24 | 94.152 | 0.000 | 0.000 | ||
| 1100 | 2013.11.19 16:31 | close | 550 | 0.24 | 94.260 | 0.000 | 0.000 | 17.61 | 11839.16 |
| 1101 | 2013.11.20 22:09 | sell | 551 | 0.24 | 93.180 | 0.000 | 0.000 | ||
| 1102 | 2013.11.21 20:29 | close | 551 | 0.24 | 92.950 | 0.000 | 0.000 | 29.96 | 11869.12 |
| 1103 | 2013.11.25 03:50 | buy | 552 | 0.24 | 93.276 | 0.000 | 0.000 | ||
| 1104 | 2013.11.26 03:13 | close | 552 | 0.24 | 93.380 | 0.000 | 0.000 | 18.31 | 11887.43 |
| 1105 | 2013.11.26 14:03 | sell | 553 | 0.24 | 92.343 | 0.000 | 0.000 | ||
| 1106 | 2013.11.27 12:20 | close | 553 | 0.24 | 92.893 | 0.000 | 0.000 | -92.16 | 11795.26 |
| 1107 | 2013.11.27 12:20 | buy | 554 | 0.48 | 92.893 | 0.000 | 0.000 | ||
| 1108 | 2013.11.29 18:00 | close | 554 | 0.48 | 93.525 | 0.000 | 0.000 | 216.83 | 12012.09 |
| 1109 | 2013.12.03 11:25 | buy | 555 | 0.25 | 93.937 | 0.000 | 0.000 | ||
| 1110 | 2013.12.04 02:35 | close | 555 | 0.25 | 93.056 | 0.000 | 0.000 | -148.21 | 11863.89 |
| 1111 | 2013.12.04 02:35 | sell | 556 | 0.48 | 93.056 | 0.000 | 0.000 | ||
| 1112 | 2013.12.04 12:36 | close | 556 | 0.48 | 92.452 | 0.000 | 0.000 | 196.92 | 12060.81 |
| 1113 | 2013.12.06 09:07 | buy | 557 | 0.25 | 92.503 | 0.000 | 0.000 | ||
| 1114 | 2013.12.06 14:00 | close | 557 | 0.25 | 92.598 | 0.000 | 0.000 | 16.13 | 12076.94 |
| 1115 | 2013.12.11 12:51 | sell | 558 | 0.25 | 93.322 | 0.000 | 0.000 | ||
| 1116 | 2013.12.11 16:50 | close | 558 | 0.25 | 93.195 | 0.000 | 0.000 | 21.56 | 12098.50 |
| 1117 | 2013.12.11 17:07 | sell | 559 | 0.25 | 93.087 | 0.000 | 0.000 | ||
| 1118 | 2013.12.11 17:08 | close | 559 | 0.25 | 92.986 | 0.000 | 0.000 | 17.15 | 12115.65 |
| 1119 | 2013.12.17 16:39 | sell | 560 | 0.25 | 91.630 | 0.000 | 0.000 | ||
| 1120 | 2013.12.17 16:53 | close | 560 | 0.25 | 91.537 | 0.000 | 0.000 | 15.79 | 12131.44 |
| 1121 | 2013.12.18 21:07 | buy | 561 | 0.25 | 92.066 | 0.000 | 0.000 | ||
| 1122 | 2013.12.18 21:33 | close | 561 | 0.25 | 92.169 | 0.000 | 0.000 | 17.49 | 12148.93 |
| 1123 | 2013.12.26 11:06 | buy | 562 | 0.25 | 93.177 | 0.000 | 0.000 | ||
| 1124 | 2013.12.26 23:37 | close | 562 | 0.25 | 93.281 | 0.000 | 0.000 | 17.66 | 12166.59 |
| 1125 | 2013.12.30 15:13 | buy | 563 | 0.25 | 93.435 | 0.000 | 0.000 | ||
| 1126 | 2013.12.30 17:07 | close | 563 | 0.25 | 93.525 | 0.000 | 0.000 | 15.29 | 12181.88 |
| 1127 | 2014.01.03 11:25 | buy | 564 | 0.25 | 93.809 | 0.000 | 0.000 | ||
| 1128 | 2014.01.03 13:02 | close | 564 | 0.25 | 93.901 | 0.000 | 0.000 | 15.63 | 12197.51 |
| 1129 | 2014.01.08 03:32 | buy | 565 | 0.25 | 93.533 | 0.000 | 0.000 | ||
| 1130 | 2014.01.08 06:16 | close | 565 | 0.25 | 93.639 | 0.000 | 0.000 | 18.00 | 12215.51 |
| 1131 | 2014.01.10 08:06 | buy | 566 | 0.25 | 93.478 | 0.000 | 0.000 | ||
| 1132 | 2014.01.10 16:54 | close | 566 | 0.25 | 93.570 | 0.000 | 0.000 | 15.63 | 12231.14 |
| 1133 | 2014.01.10 17:22 | buy | 567 | 0.25 | 93.587 | 0.000 | 0.000 | ||
| 1134 | 2014.01.10 22:35 | close | 567 | 0.25 | 93.682 | 0.000 | 0.000 | 16.14 | 12247.28 |
| 1135 | 2014.01.10 22:36 | buy | 568 | 0.25 | 93.694 | 0.000 | 0.000 | ||
| 1136 | 2014.01.13 15:11 | close | 568 | 0.25 | 93.784 | 0.000 | 0.000 | 16.69 | 12263.97 |
| 1137 | 2014.01.16 02:32 | sell | 569 | 0.25 | 92.498 | 0.000 | 0.000 | ||
| 1138 | 2014.01.16 02:35 | close | 569 | 0.25 | 92.350 | 0.000 | 0.000 | 25.13 | 12289.10 |
| 1139 | 2014.01.17 20:05 | sell | 570 | 0.25 | 91.437 | 0.000 | 0.000 | ||
| 1140 | 2014.01.20 02:13 | close | 570 | 0.25 | 91.310 | 0.000 | 0.000 | 18.94 | 12308.04 |
| 1141 | 2014.01.20 02:14 | sell | 571 | 0.25 | 91.274 | 0.000 | 0.000 | ||
| 1142 | 2014.01.20 02:22 | close | 571 | 0.25 | 91.183 | 0.000 | 0.000 | 15.45 | 12323.49 |
| 1143 | 2014.01.21 00:22 | buy | 572 | 0.25 | 91.890 | 0.000 | 0.000 | ||
| 1144 | 2014.01.21 02:47 | close | 572 | 0.25 | 91.983 | 0.000 | 0.000 | 15.79 | 12339.28 |
| 1145 | 2014.01.23 16:33 | sell | 573 | 0.25 | 91.128 | 0.000 | 0.000 | ||
| 1146 | 2014.01.23 16:40 | close | 573 | 0.25 | 91.007 | 0.000 | 0.000 | 20.54 | 12359.82 |
| 1147 | 2014.01.27 14:20 | buy | 574 | 0.25 | 90.011 | 0.000 | 0.000 | ||
| 1148 | 2014.01.28 05:10 | close | 574 | 0.25 | 90.109 | 0.000 | 0.000 | 18.05 | 12377.87 |
| 1149 | 2014.01.28 05:15 | buy | 575 | 0.25 | 90.134 | 0.000 | 0.000 | ||
| 1150 | 2014.01.28 05:30 | close | 575 | 0.25 | 90.230 | 0.000 | 0.000 | 16.30 | 12394.17 |
| 1151 | 2014.01.29 15:51 | sell | 576 | 0.25 | 89.299 | 0.000 | 0.000 | ||
| 1152 | 2014.01.29 16:08 | close | 576 | 0.25 | 89.200 | 0.000 | 0.000 | 16.81 | 12410.98 |
| 1153 | 2014.01.29 21:18 | sell | 577 | 0.25 | 89.091 | 0.000 | 0.000 | ||
| 1154 | 2014.01.30 03:46 | close | 577 | 0.25 | 88.982 | 0.000 | 0.000 | 10.66 | 12421.64 |
| 1155 | 2014.01.30 15:03 | buy | 578 | 0.25 | 90.032 | 0.000 | 0.000 | ||
| 1156 | 2014.01.30 15:05 | close | 578 | 0.25 | 90.155 | 0.000 | 0.000 | 20.89 | 12442.53 |
| 1157 | 2014.02.03 21:51 | sell | 579 | 0.25 | 88.432 | 0.000 | 0.000 | ||
| 1158 | 2014.02.03 21:54 | close | 579 | 0.25 | 88.326 | 0.000 | 0.000 | 18.00 | 12460.53 |
| 1159 | 2014.02.04 05:47 | buy | 580 | 0.25 | 89.535 | 0.000 | 0.000 | ||
| 1160 | 2014.02.04 06:08 | close | 580 | 0.25 | 89.631 | 0.000 | 0.000 | 16.30 | 12476.83 |
| 1161 | 2014.02.06 02:04 | buy | 581 | 0.25 | 90.618 | 0.000 | 0.000 | ||
| 1162 | 2014.02.06 02:17 | close | 581 | 0.25 | 90.715 | 0.000 | 0.000 | 16.47 | 12493.30 |
| 1163 | 2014.02.11 02:50 | buy | 582 | 0.25 | 91.686 | 0.000 | 0.000 | ||
| 1164 | 2014.02.11 02:56 | close | 582 | 0.25 | 91.779 | 0.000 | 0.000 | 15.79 | 12509.09 |
| 1165 | 2014.02.13 02:38 | sell | 583 | 0.26 | 91.603 | 0.000 | 0.000 | ||
| 1166 | 2014.02.13 03:33 | close | 583 | 0.26 | 91.502 | 0.000 | 0.000 | 17.83 | 12526.92 |
| 1167 | 2014.02.14 03:27 | buy | 584 | 0.26 | 92.134 | 0.000 | 0.000 | ||
| 1168 | 2014.02.14 03:31 | close | 584 | 0.26 | 92.237 | 0.000 | 0.000 | 18.19 | 12545.11 |
| 1169 | 2014.02.17 01:26 | buy | 585 | 0.26 | 92.162 | 0.000 | 0.000 | ||
| 1170 | 2014.02.18 01:38 | close | 585 | 0.26 | 92.262 | 0.000 | 0.000 | 19.12 | 12564.23 |
| 1171 | 2014.02.18 01:39 | buy | 586 | 0.26 | 92.250 | 0.000 | 0.000 | ||
| 1172 | 2014.02.18 02:33 | close | 586 | 0.26 | 92.463 | 0.000 | 0.000 | 37.62 | 12601.85 |
| 1173 | 2014.02.20 03:46 | sell | 587 | 0.26 | 91.390 | 0.000 | 0.000 | ||
| 1174 | 2014.02.20 03:54 | close | 587 | 0.26 | 91.287 | 0.000 | 0.000 | 18.19 | 12620.04 |
| 1175 | 2014.02.20 21:48 | buy | 588 | 0.26 | 92.078 | 0.000 | 0.000 | ||
| 1176 | 2014.02.20 22:22 | close | 588 | 0.26 | 92.235 | 0.000 | 0.000 | 27.72 | 12647.76 |
| 1177 | 2014.02.24 14:07 | buy | 589 | 0.26 | 92.161 | 0.000 | 0.000 | ||
| 1178 | 2014.02.24 17:01 | close | 589 | 0.26 | 92.261 | 0.000 | 0.000 | 17.66 | 12665.42 |
| 1179 | 2014.02.27 02:31 | sell | 590 | 0.26 | 91.298 | 0.000 | 0.000 | ||
| 1180 | 2014.02.27 09:55 | close | 590 | 0.26 | 91.198 | 0.000 | 0.000 | 17.66 | 12683.08 |
| 1181 | 2014.03.03 00:00 | sell | 591 | 0.26 | 90.257 | 0.000 | 0.000 | ||
| 1182 | 2014.03.03 01:41 | close | 591 | 0.26 | 90.156 | 0.000 | 0.000 | 17.84 | 12700.92 |
| 1183 | 2014.03.04 03:04 | buy | 592 | 0.26 | 90.934 | 0.000 | 0.000 | ||
| 1184 | 2014.03.04 08:05 | close | 592 | 0.26 | 91.068 | 0.000 | 0.000 | 23.67 | 12724.59 |
| 1185 | 2014.03.04 08:06 | buy | 593 | 0.26 | 91.169 | 0.000 | 0.000 | ||
| 1186 | 2014.03.04 10:35 | close | 593 | 0.26 | 91.261 | 0.000 | 0.000 | 16.25 | 12740.84 |
| 1187 | 2014.03.11 20:51 | sell | 594 | 0.26 | 92.327 | 0.000 | 0.000 | ||
| 1188 | 2014.03.11 21:11 | close | 594 | 0.26 | 92.216 | 0.000 | 0.000 | 19.60 | 12760.44 |
| 1189 | 2014.03.13 02:07 | buy | 595 | 0.26 | 92.618 | 0.000 | 0.000 | ||
| 1190 | 2014.03.13 02:31 | close | 595 | 0.26 | 93.193 | 0.000 | 0.000 | 101.54 | 12861.98 |
| 1191 | 2014.03.17 08:05 | buy | 596 | 0.26 | 92.092 | 0.000 | 0.000 | ||
| 1192 | 2014.03.17 10:20 | close | 596 | 0.26 | 92.193 | 0.000 | 0.000 | 17.84 | 12879.82 |
| 1193 | 2014.03.19 19:52 | buy | 597 | 0.26 | 92.741 | 0.000 | 0.000 | ||
| 1194 | 2014.03.21 08:05 | close | 597 | 0.26 | 92.844 | 0.000 | 0.000 | 24.02 | 12903.84 |
| 1195 | 2014.04.04 12:41 | buy | 598 | 0.26 | 96.066 | 0.000 | 0.000 | ||
| 1196 | 2014.04.04 15:30 | close | 598 | 0.26 | 96.272 | 0.000 | 0.000 | 36.39 | 12940.23 |
| 1197 | 2014.04.08 10:08 | buy | 599 | 0.26 | 95.858 | 0.000 | 0.000 | ||
| 1198 | 2014.04.10 04:31 | close | 599 | 0.26 | 96.068 | 0.000 | 0.000 | 42.92 | 12983.16 |
| 1199 | 2014.04.10 04:32 | buy | 600 | 0.26 | 96.137 | 0.000 | 0.000 | ||
| 1200 | 2014.04.11 02:53 | close | 600 | 0.26 | 95.250 | 0.000 | 0.000 | -155.19 | 12827.97 |
| 1201 | 2014.04.11 02:53 | sell | 601 | 0.52 | 95.250 | 0.000 | 0.000 | ||
| 1202 | 2014.04.14 13:20 | close | 601 | 0.52 | 95.688 | 0.000 | 0.000 | -160.14 | 12667.83 |
| 1203 | 2014.04.14 13:20 | buy | 602 | 1.04 | 95.688 | 0.000 | 0.000 | ||
| 1204 | 2014.04.22 17:02 | close | 602 | 1.04 | 96.092 | 0.000 | 0.000 | 332.07 | 12999.90 |
| 1205 | 2014.04.23 04:51 | sell | 603 | 0.26 | 95.448 | 0.000 | 0.000 | ||
| 1206 | 2014.04.23 06:26 | close | 603 | 0.26 | 95.310 | 0.000 | 0.000 | 24.37 | 13024.27 |
| 1207 | 2014.04.24 17:01 | sell | 604 | 0.27 | 94.568 | 0.000 | 0.000 | ||
| 1208 | 2014.04.28 08:51 | close | 604 | 0.27 | 94.930 | 0.000 | 0.000 | -72.03 | 12952.23 |
| 1209 | 2014.04.28 08:51 | buy | 605 | 0.52 | 94.930 | 0.000 | 0.000 | ||
| 1210 | 2014.05.05 05:17 | close | 605 | 0.52 | 94.257 | 0.000 | 0.000 | -217.29 | 12734.94 |
| 1211 | 2014.05.05 05:17 | sell | 606 | 1.04 | 94.257 | 0.000 | 0.000 | ||
| 1212 | 2014.05.06 14:10 | close | 606 | 1.04 | 95.119 | 0.000 | 0.000 | -619.77 | 12115.17 |
| 1213 | 2014.05.07 23:06 | buy | 607 | 0.25 | 95.105 | 0.000 | 0.000 | ||
| 1214 | 2014.05.08 04:31 | close | 607 | 0.25 | 95.262 | 0.000 | 0.000 | 30.87 | 12146.04 |
| 1215 | 2014.05.08 04:32 | buy | 608 | 0.25 | 95.303 | 0.000 | 0.000 | ||
| 1216 | 2014.05.08 05:42 | close | 608 | 0.25 | 95.395 | 0.000 | 0.000 | 15.63 | 12161.67 |
| 1217 | 2014.05.12 03:22 | buy | 609 | 0.25 | 95.473 | 0.000 | 0.000 | ||
| 1218 | 2014.05.12 12:52 | close | 609 | 0.25 | 95.563 | 0.000 | 0.000 | 15.28 | 12176.95 |
| 1219 | 2014.05.15 10:20 | buy | 610 | 0.25 | 95.774 | 0.000 | 0.000 | ||
| 1220 | 2014.05.15 17:12 | close | 610 | 0.25 | 94.916 | 0.000 | 0.000 | -145.69 | 12031.26 |
| 1221 | 2014.05.15 17:12 | sell | 611 | 0.48 | 94.916 | 0.000 | 0.000 | ||
| 1222 | 2014.05.20 08:52 | close | 611 | 0.48 | 94.311 | 0.000 | 0.000 | 182.15 | 12213.41 |
| 1223 | 2014.05.20 09:31 | sell | 612 | 0.25 | 94.146 | 0.000 | 0.000 | ||
| 1224 | 2014.05.20 09:37 | close | 612 | 0.25 | 94.054 | 0.000 | 0.000 | 15.62 | 12229.03 |
| 1225 | 2014.05.22 00:05 | buy | 613 | 0.25 | 93.796 | 0.000 | 0.000 | ||
| 1226 | 2014.05.22 04:53 | close | 613 | 0.25 | 93.895 | 0.000 | 0.000 | 16.81 | 12245.84 |
| 1227 | 2014.05.22 04:54 | buy | 614 | 0.25 | 93.908 | 0.000 | 0.000 | ||
| 1228 | 2014.05.22 05:23 | close | 614 | 0.25 | 94.012 | 0.000 | 0.000 | 17.66 | 12263.50 |
| 1229 | 2014.05.23 05:05 | buy | 615 | 0.25 | 94.028 | 0.000 | 0.000 | ||
| 1230 | 2014.05.23 17:08 | close | 615 | 0.25 | 94.131 | 0.000 | 0.000 | 17.49 | 12280.99 |
| 1231 | 2014.05.27 02:24 | buy | 616 | 0.25 | 94.253 | 0.000 | 0.000 | ||
| 1232 | 2014.05.27 03:06 | close | 616 | 0.25 | 94.383 | 0.000 | 0.000 | 22.08 | 12303.07 |
| 1233 | 2014.05.28 15:57 | sell | 617 | 0.25 | 93.890 | 0.000 | 0.000 | ||
| 1234 | 2014.05.28 17:41 | close | 617 | 0.25 | 93.797 | 0.000 | 0.000 | 15.79 | 12318.86 |
| 1235 | 2014.05.29 06:15 | buy | 618 | 0.25 | 94.325 | 0.000 | 0.000 | ||
| 1236 | 2014.05.29 08:05 | close | 618 | 0.25 | 94.423 | 0.000 | 0.000 | 16.64 | 12335.50 |
| 1237 | 2014.06.02 21:50 | buy | 619 | 0.25 | 94.712 | 0.000 | 0.000 | ||
| 1238 | 2014.06.03 07:51 | close | 619 | 0.25 | 94.831 | 0.000 | 0.000 | 21.61 | 12357.11 |
| 1239 | 2014.06.10 15:47 | buy | 620 | 0.25 | 95.955 | 0.000 | 0.000 | ||
| 1240 | 2014.06.11 10:58 | close | 620 | 0.25 | 96.054 | 0.000 | 0.000 | 18.21 | 12375.32 |
| 1241 | 2014.06.12 09:55 | buy | 621 | 0.25 | 95.907 | 0.000 | 0.000 | ||
| 1242 | 2014.06.12 10:16 | close | 621 | 0.25 | 96.003 | 0.000 | 0.000 | 16.30 | 12391.62 |
| 1243 | 2014.06.18 21:12 | buy | 622 | 0.25 | 95.569 | 0.000 | 0.000 | ||
| 1244 | 2014.06.18 22:08 | close | 622 | 0.25 | 95.686 | 0.000 | 0.000 | 19.87 | 12411.49 |
| 1245 | 2014.06.20 14:45 | buy | 623 | 0.25 | 95.915 | 0.000 | 0.000 | ||
| 1246 | 2014.06.23 04:46 | close | 623 | 0.25 | 96.049 | 0.000 | 0.000 | 24.15 | 12435.65 |
| 1247 | 2014.06.23 04:47 | buy | 624 | 0.25 | 96.116 | 0.000 | 0.000 | ||
| 1248 | 2014.06.23 04:55 | close | 624 | 0.25 | 96.206 | 0.000 | 0.000 | 15.28 | 12450.93 |
| 1249 | 2014.06.25 02:15 | sell | 625 | 0.25 | 95.438 | 0.000 | 0.000 | ||
| 1250 | 2014.06.25 03:46 | close | 625 | 0.25 | 95.348 | 0.000 | 0.000 | 15.29 | 12466.22 |
| 1251 | 2014.06.25 21:38 | buy | 626 | 0.25 | 95.740 | 0.000 | 0.000 | ||
| 1252 | 2014.07.01 07:36 | close | 626 | 0.25 | 95.842 | 0.000 | 0.000 | 25.73 | 12491.95 |
| 1253 | 2014.07.03 04:04 | sell | 627 | 0.25 | 95.603 | 0.000 | 0.000 | ||
| 1254 | 2014.07.03 06:20 | close | 627 | 0.25 | 95.507 | 0.000 | 0.000 | 16.30 | 12508.25 |
| 1255 | 2014.07.08 04:33 | buy | 628 | 0.26 | 95.579 | 0.000 | 0.000 | ||
| 1256 | 2014.07.08 11:25 | close | 628 | 0.26 | 95.677 | 0.000 | 0.000 | 17.31 | 12525.56 |
| 1257 | 2014.07.09 11:14 | buy | 629 | 0.26 | 95.584 | 0.000 | 0.000 | ||
| 1258 | 2014.07.09 21:28 | close | 629 | 0.26 | 95.689 | 0.000 | 0.000 | 18.54 | 12544.10 |
| 1259 | 2014.07.10 09:37 | sell | 630 | 0.26 | 95.212 | 0.000 | 0.000 | ||
| 1260 | 2014.07.10 10:19 | close | 630 | 0.26 | 95.103 | 0.000 | 0.000 | 19.25 | 12563.35 |
| 1261 | 2014.07.14 08:27 | buy | 631 | 0.26 | 95.330 | 0.000 | 0.000 | ||
| 1262 | 2014.07.14 16:25 | close | 631 | 0.26 | 95.421 | 0.000 | 0.000 | 16.07 | 12579.42 |
| 1263 | 2014.07.17 23:45 | sell | 632 | 0.26 | 94.580 | 0.000 | 0.000 | ||
| 1264 | 2014.07.18 00:28 | close | 632 | 0.26 | 94.483 | 0.000 | 0.000 | 14.41 | 12593.83 |
| 1265 | 2014.07.18 10:50 | buy | 633 | 0.26 | 95.189 | 0.000 | 0.000 | ||
| 1266 | 2014.07.22 07:46 | close | 633 | 0.26 | 95.282 | 0.000 | 0.000 | 19.34 | 12613.16 |
| 1267 | 2014.07.28 15:02 | buy | 634 | 0.26 | 95.825 | 0.000 | 0.000 | ||
| 1268 | 2014.07.30 20:09 | close | 634 | 0.26 | 95.916 | 0.000 | 0.000 | 18.99 | 12632.15 |
| 1269 | 2014.08.04 22:31 | buy | 635 | 0.26 | 95.721 | 0.000 | 0.000 | ||
| 1270 | 2014.08.05 12:46 | close | 635 | 0.26 | 95.814 | 0.000 | 0.000 | 17.88 | 12650.03 |
| 1271 | 2014.08.07 04:53 | sell | 636 | 0.26 | 94.962 | 0.000 | 0.000 | ||
| 1272 | 2014.08.07 05:31 | close | 636 | 0.26 | 94.866 | 0.000 | 0.000 | 16.95 | 12666.98 |
| 1273 | 2014.08.11 00:00 | buy | 637 | 0.26 | 94.776 | 0.000 | 0.000 | ||
| 1274 | 2014.08.13 03:34 | close | 637 | 0.26 | 94.876 | 0.000 | 0.000 | 20.58 | 12687.56 |
| 1275 | 2014.08.15 17:57 | sell | 638 | 0.26 | 95.146 | 0.000 | 0.000 | ||
| 1276 | 2014.08.18 15:17 | close | 638 | 0.26 | 95.561 | 0.000 | 0.000 | -76.01 | 12611.54 |
| 1277 | 2014.08.18 15:17 | buy | 639 | 0.52 | 95.561 | 0.000 | 0.000 | ||
| 1278 | 2014.08.20 17:29 | close | 639 | 0.52 | 96.161 | 0.000 | 0.000 | 217.75 | 12829.30 |
| 1279 | 2014.08.26 13:57 | buy | 640 | 0.26 | 96.766 | 0.000 | 0.000 | ||
| 1280 | 2014.08.26 15:14 | close | 640 | 0.26 | 96.863 | 0.000 | 0.000 | 17.13 | 12846.43 |
| 1281 | 2014.08.29 10:38 | buy | 641 | 0.26 | 97.175 | 0.000 | 0.000 | ||
| 1282 | 2014.09.01 05:21 | close | 641 | 0.26 | 97.268 | 0.000 | 0.000 | 17.89 | 12864.32 |
| 1283 | 2014.09.09 11:13 | buy | 642 | 0.26 | 98.534 | 0.000 | 0.000 | ||
| 1284 | 2014.09.09 12:10 | close | 642 | 0.26 | 98.638 | 0.000 | 0.000 | 18.37 | 12882.69 |
| 1285 | 2014.09.09 17:02 | sell | 643 | 0.26 | 97.809 | 0.000 | 0.000 | ||
| 1286 | 2014.09.09 17:11 | close | 643 | 0.26 | 97.684 | 0.000 | 0.000 | 22.08 | 12904.77 |
| 1287 | 2014.09.09 22:12 | sell | 644 | 0.26 | 97.693 | 0.000 | 0.000 | ||
| 1288 | 2014.09.10 05:14 | close | 644 | 0.26 | 97.581 | 0.000 | 0.000 | 17.06 | 12921.83 |
| 1289 | 2014.09.11 04:31 | buy | 645 | 0.26 | 98.139 | 0.000 | 0.000 | ||
| 1290 | 2014.09.11 04:38 | close | 645 | 0.26 | 98.245 | 0.000 | 0.000 | 18.72 | 12940.55 |
| 1291 | 2014.09.12 11:50 | sell | 646 | 0.26 | 96.965 | 0.000 | 0.000 | ||
| 1292 | 2014.09.15 00:00 | close | 646 | 0.26 | 96.579 | 0.000 | 0.000 | 65.45 | 13005.99 |
| 1293 | 2014.09.15 00:01 | sell | 647 | 0.27 | 96.560 | 0.000 | 0.000 | ||
| 1294 | 2014.09.15 08:09 | close | 647 | 0.27 | 96.468 | 0.000 | 0.000 | 16.87 | 13022.86 |
| 1295 | 2014.09.16 18:40 | buy | 648 | 0.27 | 96.915 | 0.000 | 0.000 | ||
| 1296 | 2014.09.16 18:49 | close | 648 | 0.27 | 97.014 | 0.000 | 0.000 | 18.16 | 13041.02 |
| 1297 | 2014.09.18 07:04 | buy | 649 | 0.27 | 97.410 | 0.000 | 0.000 | ||
| 1298 | 2014.09.18 08:35 | close | 649 | 0.27 | 97.520 | 0.000 | 0.000 | 20.18 | 13061.20 |
| 1299 | 2014.09.22 11:16 | sell | 650 | 0.27 | 96.873 | 0.000 | 0.000 | ||
| 1300 | 2014.09.22 11:53 | close | 650 | 0.27 | 96.707 | 0.000 | 0.000 | 30.44 | 13091.64 |
| 1301 | 2014.09.24 19:25 | buy | 651 | 0.27 | 96.664 | 0.000 | 0.000 | ||
| 1302 | 2014.09.24 22:24 | close | 651 | 0.27 | 96.770 | 0.000 | 0.000 | 19.44 | 13111.08 |
| 1303 | 2014.09.25 17:23 | sell | 652 | 0.27 | 95.827 | 0.000 | 0.000 | ||
| 1304 | 2014.09.25 18:15 | close | 652 | 0.27 | 95.707 | 0.000 | 0.000 | 22.00 | 13133.08 |
| 1305 | 2014.09.30 07:31 | buy | 653 | 0.27 | 95.756 | 0.000 | 0.000 | ||
| 1306 | 2014.09.30 17:27 | close | 653 | 0.27 | 95.857 | 0.000 | 0.000 | 18.53 | 13151.61 |
| 1307 | 2014.10.02 04:55 | buy | 654 | 0.27 | 95.732 | 0.000 | 0.000 | ||
| 1308 | 2014.10.03 09:42 | close | 654 | 0.27 | 95.826 | 0.000 | 0.000 | 18.75 | 13170.37 |
| 1309 | 2014.10.06 11:01 | buy | 655 | 0.27 | 95.534 | 0.000 | 0.000 | ||
| 1310 | 2014.10.08 22:29 | close | 655 | 0.27 | 95.636 | 0.000 | 0.000 | 21.74 | 13192.11 |
| 1311 | 2014.10.09 18:56 | sell | 656 | 0.27 | 94.691 | 0.000 | 0.000 | ||
| 1312 | 2014.10.09 21:02 | close | 656 | 0.27 | 94.587 | 0.000 | 0.000 | 19.07 | 13211.18 |
| 1313 | 2014.10.13 16:39 | buy | 657 | 0.27 | 94.259 | 0.000 | 0.000 | ||
| 1314 | 2014.10.14 05:25 | close | 657 | 0.27 | 94.353 | 0.000 | 0.000 | 18.75 | 13229.93 |
| 1315 | 2014.10.14 05:26 | buy | 658 | 0.27 | 94.381 | 0.000 | 0.000 | ||
| 1316 | 2014.10.14 05:30 | close | 658 | 0.27 | 94.488 | 0.000 | 0.000 | 19.63 | 13249.56 |
| 1317 | 2014.10.15 09:47 | buy | 659 | 0.27 | 93.922 | 0.000 | 0.000 | ||
| 1318 | 2014.10.15 19:15 | close | 659 | 0.27 | 93.056 | 0.000 | 0.000 | -158.82 | 13090.74 |
| 1319 | 2014.10.15 19:15 | sell | 660 | 0.54 | 93.056 | 0.000 | 0.000 | ||
| 1320 | 2014.10.15 20:21 | close | 660 | 0.54 | 92.448 | 0.000 | 0.000 | 222.99 | 13313.73 |
| 1321 | 2014.10.16 12:40 | sell | 661 | 0.27 | 91.976 | 0.000 | 0.000 | ||
| 1322 | 2014.10.16 13:01 | close | 661 | 0.27 | 91.851 | 0.000 | 0.000 | 22.92 | 13336.65 |
| 1323 | 2014.10.22 15:21 | buy | 662 | 0.27 | 94.143 | 0.000 | 0.000 | ||
| 1324 | 2014.10.22 17:04 | close | 662 | 0.27 | 94.236 | 0.000 | 0.000 | 17.06 | 13353.71 |
| 1325 | 2014.10.28 03:13 | buy | 663 | 0.27 | 95.159 | 0.000 | 0.000 | ||
| 1326 | 2014.10.28 09:34 | close | 663 | 0.27 | 95.251 | 0.000 | 0.000 | 16.87 | 13370.58 |
| 1327 | 2014.10.28 09:35 | buy | 664 | 0.27 | 95.261 | 0.000 | 0.000 | ||
| 1328 | 2014.10.28 11:46 | close | 664 | 0.27 | 95.362 | 0.000 | 0.000 | 18.53 | 13389.11 |
| 1329 | 2014.10.30 16:31 | buy | 665 | 0.27 | 96.063 | 0.000 | 0.000 | ||
| 1330 | 2014.10.30 18:04 | close | 665 | 0.27 | 96.164 | 0.000 | 0.000 | 18.52 | 13407.63 |
| 1331 | 2014.11.04 22:51 | buy | 666 | 0.27 | 99.300 | 0.000 | 0.000 | ||
| 1332 | 2014.11.05 04:15 | close | 666 | 0.27 | 99.391 | 0.000 | 0.000 | 18.20 | 13425.84 |
| 1333 | 2014.11.07 09:30 | buy | 667 | 0.27 | 98.831 | 0.000 | 0.000 | ||
| 1334 | 2014.11.07 10:14 | close | 667 | 0.27 | 98.921 | 0.000 | 0.000 | 16.51 | 13442.35 |
| 1335 | 2014.11.10 16:58 | buy | 668 | 0.27 | 99.129 | 0.000 | 0.000 | ||
| 1336 | 2014.11.11 05:25 | close | 668 | 0.27 | 99.227 | 0.000 | 0.000 | 19.48 | 13461.83 |
| 1337 | 2014.11.18 09:29 | buy | 669 | 0.27 | 101.804 | 0.000 | 0.000 | ||
| 1338 | 2014.11.18 10:34 | close | 669 | 0.27 | 101.916 | 0.000 | 0.000 | 20.54 | 13482.37 |
| 1339 | 2014.11.20 06:33 | buy | 670 | 0.27 | 101.837 | 0.000 | 0.000 | ||
| 1340 | 2014.11.20 07:23 | close | 670 | 0.27 | 101.937 | 0.000 | 0.000 | 18.34 | 13500.71 |
| 1341 | 2014.11.21 12:33 | buy | 671 | 0.28 | 102.140 | 0.000 | 0.000 | ||
| 1342 | 2014.11.21 12:37 | close | 671 | 0.28 | 102.290 | 0.000 | 0.000 | 28.53 | 13529.24 |
| 1343 | 2014.11.25 03:09 | sell | 672 | 0.28 | 101.534 | 0.000 | 0.000 | ||
| 1344 | 2014.11.25 03:12 | close | 672 | 0.28 | 101.442 | 0.000 | 0.000 | 17.49 | 13546.73 |
| 1345 | 2014.11.27 06:52 | buy | 673 | 0.28 | 100.848 | 0.000 | 0.000 | ||
| 1346 | 2014.11.27 09:11 | close | 673 | 0.28 | 100.944 | 0.000 | 0.000 | 18.26 | 13564.99 |
| 1347 | 2014.11.28 15:16 | buy | 674 | 0.28 | 100.832 | 0.000 | 0.000 | ||
| 1348 | 2014.11.28 17:55 | close | 674 | 0.28 | 100.937 | 0.000 | 0.000 | 19.97 | 13584.96 |
| 1349 | 2014.12.02 06:07 | buy | 675 | 0.28 | 100.884 | 0.000 | 0.000 | ||
| 1350 | 2014.12.02 08:24 | close | 675 | 0.28 | 101.003 | 0.000 | 0.000 | 22.64 | 13607.60 |
| 1351 | 2014.12.03 18:32 | buy | 676 | 0.28 | 100.871 | 0.000 | 0.000 | ||
| 1352 | 2014.12.05 15:33 | close | 676 | 0.28 | 100.969 | 0.000 | 0.000 | 24.92 | 13632.52 |
| 1353 | 2014.12.09 02:25 | sell | 677 | 0.28 | 99.942 | 0.000 | 0.000 | ||
| 1354 | 2014.12.09 02:32 | close | 677 | 0.28 | 99.843 | 0.000 | 0.000 | 18.83 | 13651.35 |
| 1355 | 2014.12.10 19:03 | sell | 678 | 0.28 | 98.307 | 0.000 | 0.000 | ||
| 1356 | 2014.12.10 20:34 | close | 678 | 0.28 | 98.206 | 0.000 | 0.000 | 19.20 | 13670.55 |
| 1357 | 2014.12.15 01:49 | sell | 679 | 0.28 | 96.945 | 0.000 | 0.000 | ||
| 1358 | 2014.12.15 06:43 | close | 679 | 0.28 | 97.815 | 0.000 | 0.000 | -165.45 | 13505.10 |
| 1359 | 2014.12.15 06:43 | buy | 680 | 0.54 | 97.815 | 0.000 | 0.000 | ||
| 1360 | 2014.12.15 20:28 | close | 680 | 0.54 | 96.799 | 0.000 | 0.000 | -372.66 | 13132.44 |
| 1361 | 2014.12.15 20:28 | sell | 681 | 1.08 | 96.799 | 0.000 | 0.000 | ||
| 1362 | 2014.12.16 10:19 | close | 681 | 1.08 | 96.391 | 0.000 | 0.000 | 287.96 | 13420.40 |
| 1363 | 2014.12.16 10:40 | sell | 682 | 0.27 | 96.044 | 0.000 | 0.000 | ||
| 1364 | 2014.12.16 11:19 | close | 682 | 0.27 | 95.920 | 0.000 | 0.000 | 22.74 | 13443.14 |
| 1365 | 2014.12.16 13:41 | sell | 683 | 0.27 | 95.633 | 0.000 | 0.000 | ||
| 1366 | 2014.12.16 13:59 | close | 683 | 0.27 | 95.433 | 0.000 | 0.000 | 36.68 | 13479.82 |
| 1367 | 2014.12.17 21:04 | buy | 684 | 0.27 | 96.406 | 0.000 | 0.000 | ||
| 1368 | 2014.12.17 21:20 | close | 684 | 0.27 | 96.508 | 0.000 | 0.000 | 18.71 | 13498.53 |
| 1369 | 2014.12.18 00:06 | buy | 685 | 0.27 | 96.470 | 0.000 | 0.000 | ||
| 1370 | 2014.12.18 00:56 | close | 685 | 0.27 | 96.565 | 0.000 | 0.000 | 17.42 | 13515.95 |
| 1371 | 2014.12.23 13:28 | buy | 686 | 0.28 | 97.712 | 0.000 | 0.000 | ||
| 1372 | 2014.12.23 14:17 | close | 686 | 0.28 | 97.811 | 0.000 | 0.000 | 18.83 | 13534.78 |
| 1373 | 2014.12.26 15:31 | buy | 687 | 0.28 | 97.864 | 0.000 | 0.000 | ||
| 1374 | 2014.12.29 10:38 | close | 687 | 0.28 | 97.959 | 0.000 | 0.000 | 19.64 | 13554.42 |
| 1375 | 2014.12.30 09:48 | sell | 688 | 0.28 | 97.487 | 0.000 | 0.000 | ||
| 1376 | 2014.12.30 10:05 | close | 688 | 0.28 | 97.382 | 0.000 | 0.000 | 19.97 | 13574.39 |
| 1377 | 2014.12.31 07:14 | buy | 689 | 0.28 | 98.045 | 0.000 | 0.000 | ||
| 1378 | 2014.12.31 18:01 | close | 689 | 0.28 | 98.204 | 0.000 | 0.000 | 30.24 | 13604.63 |
| 1379 | 2015.01.05 01:15 | sell | 690 | 0.28 | 97.053 | 0.000 | 0.000 | ||
| 1380 | 2015.01.05 07:38 | close | 690 | 0.28 | 96.940 | 0.000 | 0.000 | 21.49 | 13626.12 |
| 1381 | 2015.01.05 07:53 | sell | 691 | 0.28 | 96.838 | 0.000 | 0.000 | ||
| 1382 | 2015.01.05 16:05 | close | 691 | 0.28 | 96.743 | 0.000 | 0.000 | 18.07 | 13644.19 |
| 1383 | 2015.01.08 02:31 | buy | 692 | 0.28 | 96.589 | 0.000 | 0.000 | ||
| 1384 | 2015.01.08 03:04 | close | 692 | 0.28 | 96.681 | 0.000 | 0.000 | 17.50 | 13661.69 |
| 1385 | 2015.01.14 04:22 | sell | 693 | 0.28 | 95.377 | 0.000 | 0.000 | ||
| 1386 | 2015.01.14 04:24 | close | 693 | 0.28 | 95.261 | 0.000 | 0.000 | 22.06 | 13683.75 |
| 1387 | 2015.01.15 02:31 | buy | 694 | 0.28 | 96.239 | 0.000 | 0.000 | ||
| 1388 | 2015.01.15 02:33 | close | 694 | 0.28 | 96.377 | 0.000 | 0.000 | 26.24 | 13709.99 |
| 1389 | 2015.01.20 03:51 | buy | 695 | 0.28 | 96.879 | 0.000 | 0.000 | ||
| 1390 | 2015.01.20 04:05 | close | 695 | 0.28 | 96.977 | 0.000 | 0.000 | 18.64 | 13728.63 |
| 1391 | 2015.01.21 18:17 | sell | 696 | 0.28 | 95.544 | 0.000 | 0.000 | ||
| 1392 | 2015.01.21 18:27 | close | 696 | 0.28 | 95.443 | 0.000 | 0.000 | 19.20 | 13747.83 |
| 1393 | 2015.01.23 07:59 | sell | 697 | 0.28 | 94.594 | 0.000 | 0.000 | ||
| 1394 | 2015.01.23 08:33 | close | 697 | 0.28 | 94.484 | 0.000 | 0.000 | 20.92 | 13768.75 |
| 1395 | 2015.01.28 02:31 | buy | 698 | 0.28 | 94.122 | 0.000 | 0.000 | ||
| 1396 | 2015.01.28 02:42 | close | 698 | 0.28 | 94.216 | 0.000 | 0.000 | 17.87 | 13786.62 |
| 1397 | 2015.01.29 11:19 | sell | 699 | 0.28 | 92.031 | 0.000 | 0.000 | ||
| 1398 | 2015.01.29 12:28 | close | 699 | 0.28 | 91.903 | 0.000 | 0.000 | 24.34 | 13810.96 |
| 1399 | 2015.02.03 05:31 | sell | 700 | 0.28 | 90.268 | 0.000 | 0.000 | ||
| 1400 | 2015.02.03 05:35 | close | 700 | 0.28 | 90.166 | 0.000 | 0.000 | 19.40 | 13830.36 |
| 1401 | 2015.02.03 20:13 | buy | 701 | 0.28 | 91.647 | 0.000 | 0.000 | ||
| 1402 | 2015.02.03 20:14 | close | 701 | 0.28 | 91.899 | 0.000 | 0.000 | 47.93 | 13878.29 |
| 1403 | 2015.02.05 12:32 | buy | 702 | 0.28 | 91.740 | 0.000 | 0.000 | ||
| 1404 | 2015.02.05 15:37 | close | 702 | 0.28 | 91.842 | 0.000 | 0.000 | 19.40 | 13897.69 |
| 1405 | 2015.02.11 03:21 | buy | 703 | 0.28 | 92.982 | 0.000 | 0.000 | ||
| 1406 | 2015.02.11 04:07 | close | 703 | 0.28 | 93.074 | 0.000 | 0.000 | 17.50 | 13915.19 |
| 1407 | 2015.02.12 03:35 | sell | 704 | 0.28 | 91.847 | 0.000 | 0.000 | ||
| 1408 | 2015.02.12 10:27 | close | 704 | 0.28 | 91.747 | 0.000 | 0.000 | 19.02 | 13934.21 |
| 1409 | 2015.02.17 04:57 | buy | 705 | 0.28 | 92.363 | 0.000 | 0.000 | ||
| 1410 | 2015.02.17 05:46 | close | 705 | 0.28 | 92.477 | 0.000 | 0.000 | 21.69 | 13955.90 |
| 1411 | 2015.02.20 09:52 | buy | 706 | 0.28 | 92.973 | 0.000 | 0.000 | ||
| 1412 | 2015.02.20 10:12 | close | 706 | 0.28 | 93.072 | 0.000 | 0.000 | 18.83 | 13974.73 |
| 1413 | 2015.02.24 17:11 | buy | 707 | 0.28 | 92.972 | 0.000 | 0.000 | ||
| 1414 | 2015.02.24 17:35 | close | 707 | 0.28 | 93.075 | 0.000 | 0.000 | 19.59 | 13994.32 |
| 1415 | 2015.03.03 06:06 | buy | 708 | 0.28 | 93.591 | 0.000 | 0.000 | ||
| 1416 | 2015.03.03 06:16 | close | 708 | 0.28 | 93.688 | 0.000 | 0.000 | 18.44 | 14012.76 |
| 1417 | 2015.03.05 12:54 | buy | 709 | 0.29 | 93.861 | 0.000 | 0.000 | ||
| 1418 | 2015.03.06 14:57 | close | 709 | 0.29 | 93.994 | 0.000 | 0.000 | 27.83 | 14040.59 |
| 1419 | 2015.03.06 14:58 | buy | 710 | 0.29 | 93.992 | 0.000 | 0.000 | ||
| 1420 | 2015.03.06 21:36 | close | 710 | 0.29 | 93.139 | 0.000 | 0.000 | -168.03 | 13872.56 |
| 1421 | 2015.03.06 21:36 | sell | 711 | 0.56 | 93.139 | 0.000 | 0.000 | ||
| 1422 | 2015.03.10 18:06 | close | 711 | 0.56 | 92.537 | 0.000 | 0.000 | 217.24 | 14089.80 |
| 1423 | 2015.03.10 20:59 | sell | 712 | 0.29 | 92.202 | 0.000 | 0.000 | ||
| 1424 | 2015.03.11 16:39 | close | 712 | 0.29 | 92.083 | 0.000 | 0.000 | 20.40 | 14110.21 |
| 1425 | 2015.03.12 08:56 | buy | 713 | 0.29 | 92.792 | 0.000 | 0.000 | ||
| 1426 | 2015.03.12 09:10 | close | 713 | 0.29 | 92.934 | 0.000 | 0.000 | 27.97 | 14138.18 |
| 1427 | 2015.03.18 19:59 | buy | 714 | 0.29 | 92.749 | 0.000 | 0.000 | ||
| 1428 | 2015.03.18 20:01 | close | 714 | 0.29 | 92.932 | 0.000 | 0.000 | 36.05 | 14174.23 |
| 1429 | 2015.03.20 08:18 | buy | 715 | 0.29 | 92.856 | 0.000 | 0.000 | ||
| 1430 | 2015.03.20 13:22 | close | 715 | 0.29 | 92.955 | 0.000 | 0.000 | 19.50 | 14193.73 |
| 1431 | 2015.03.26 03:44 | sell | 716 | 0.29 | 93.245 | 0.000 | 0.000 | ||
| 1432 | 2015.03.26 06:03 | close | 716 | 0.29 | 93.143 | 0.000 | 0.000 | 20.09 | 14213.82 |
| 1433 | 2015.03.27 16:35 | sell | 717 | 0.29 | 92.544 | 0.000 | 0.000 | ||
| 1434 | 2015.03.27 17:36 | close | 717 | 0.29 | 92.447 | 0.000 | 0.000 | 19.10 | 14232.92 |
| 1435 | 2015.04.03 14:50 | buy | 718 | 0.29 | 91.081 | 0.000 | 0.000 | ||
| 1436 | 2015.04.03 15:30 | close | 718 | 0.29 | 91.619 | 0.000 | 0.000 | 105.97 | 14338.89 |
| 1437 | 2015.04.06 17:39 | buy | 719 | 0.29 | 91.114 | 0.000 | 0.000 | ||
| 1438 | 2015.04.07 07:30 | close | 719 | 0.29 | 91.673 | 0.000 | 0.000 | 111.74 | 14450.62 |
| 1439 | 2015.04.10 15:01 | sell | 720 | 0.29 | 92.044 | 0.000 | 0.000 | ||
| 1440 | 2015.04.10 16:21 | close | 720 | 0.29 | 91.950 | 0.000 | 0.000 | 18.51 | 14469.13 |
| 1441 | 2015.04.14 11:32 | sell | 721 | 0.29 | 90.602 | 0.000 | 0.000 | ||
| 1442 | 2015.04.14 11:40 | close | 721 | 0.29 | 90.499 | 0.000 | 0.000 | 20.29 | 14489.42 |
| 1443 | 2015.04.15 20:24 | buy | 722 | 0.29 | 91.336 | 0.000 | 0.000 | ||
| 1444 | 2015.04.15 20:27 | close | 722 | 0.29 | 91.472 | 0.000 | 0.000 | 26.79 | 14516.21 |
| 1445 | 2015.04.21 03:09 | sell | 723 | 0.30 | 91.834 | 0.000 | 0.000 | ||
| 1446 | 2015.04.21 05:34 | close | 723 | 0.30 | 91.742 | 0.000 | 0.000 | 18.74 | 14534.95 |
| 1447 | 2015.04.21 15:20 | buy | 724 | 0.30 | 92.471 | 0.000 | 0.000 | ||
| 1448 | 2015.04.21 17:34 | close | 724 | 0.30 | 92.568 | 0.000 | 0.000 | 19.77 | 14554.72 |
| 1449 | 2015.04.23 18:55 | buy | 725 | 0.30 | 93.133 | 0.000 | 0.000 | ||
| 1450 | 2015.04.24 11:14 | close | 725 | 0.30 | 93.228 | 0.000 | 0.000 | 21.04 | 14575.77 |
| 1451 | 2015.04.24 15:28 | buy | 726 | 0.30 | 93.242 | 0.000 | 0.000 | ||
| 1452 | 2015.04.27 16:54 | close | 726 | 0.30 | 93.363 | 0.000 | 0.000 | 26.34 | 14602.11 |
| 1453 | 2015.04.27 16:55 | buy | 727 | 0.30 | 93.388 | 0.000 | 0.000 | ||
| 1454 | 2015.04.27 17:02 | close | 727 | 0.30 | 93.502 | 0.000 | 0.000 | 23.23 | 14625.34 |
| 1455 | 2015.04.30 13:36 | sell | 728 | 0.30 | 94.039 | 0.000 | 0.000 | ||
| 1456 | 2015.05.01 18:22 | close | 728 | 0.30 | 93.946 | 0.000 | 0.000 | 15.81 | 14641.15 |
| 1457 | 2015.05.05 06:01 | buy | 729 | 0.30 | 94.323 | 0.000 | 0.000 | ||
| 1458 | 2015.05.05 07:35 | close | 729 | 0.30 | 94.630 | 0.000 | 0.000 | 62.55 | 14703.70 |
| 1459 | 2015.05.08 10:51 | buy | 730 | 0.30 | 95.123 | 0.000 | 0.000 | ||
| 1460 | 2015.05.08 16:24 | close | 730 | 0.30 | 95.252 | 0.000 | 0.000 | 26.28 | 14729.98 |
| 1461 | 2015.05.08 16:25 | buy | 731 | 0.30 | 95.240 | 0.000 | 0.000 | ||
| 1462 | 2015.05.12 08:05 | close | 731 | 0.30 | 95.349 | 0.000 | 0.000 | 25.58 | 14755.55 |
| 1463 | 2015.05.22 03:24 | buy | 732 | 0.30 | 95.690 | 0.000 | 0.000 | ||
| 1464 | 2015.05.22 16:38 | close | 732 | 0.30 | 95.054 | 0.000 | 0.000 | -129.60 | 14625.95 |
| 1465 | 2015.05.22 16:38 | sell | 733 | 0.60 | 95.054 | 0.000 | 0.000 | ||
| 1466 | 2015.05.26 05:50 | close | 733 | 0.60 | 95.282 | 0.000 | 0.000 | -105.49 | 14520.47 |
| 1467 | 2015.05.26 05:50 | buy | 734 | 1.16 | 95.282 | 0.000 | 0.000 | ||
| 1468 | 2015.05.26 09:32 | close | 734 | 1.16 | 95.703 | 0.000 | 0.000 | 331.72 | 14852.19 |
| 1469 | 2015.05.27 20:17 | buy | 735 | 0.30 | 95.617 | 0.000 | 0.000 | ||
| 1470 | 2015.05.28 02:44 | close | 735 | 0.30 | 95.718 | 0.000 | 0.000 | 25.63 | 14877.82 |
| 1471 | 2015.06.01 09:48 | buy | 736 | 0.30 | 95.163 | 0.000 | 0.000 | ||
| 1472 | 2015.06.02 04:35 | close | 736 | 0.30 | 95.268 | 0.000 | 0.000 | 23.07 | 14900.89 |
| 1473 | 2015.06.04 09:46 | sell | 737 | 0.30 | 95.806 | 0.000 | 0.000 | ||
| 1474 | 2015.06.04 16:53 | close | 737 | 0.30 | 95.715 | 0.000 | 0.000 | 18.54 | 14919.43 |
| 1475 | 2015.06.04 17:40 | sell | 738 | 0.30 | 95.454 | 0.000 | 0.000 | ||
| 1476 | 2015.06.05 13:44 | close | 738 | 0.30 | 96.096 | 0.000 | 0.000 | -133.95 | 14785.48 |
| 1477 | 2015.06.05 13:44 | buy | 739 | 0.60 | 96.096 | 0.000 | 0.000 | ||
| 1478 | 2015.06.09 13:19 | close | 739 | 0.60 | 95.172 | 0.000 | 0.000 | -369.85 | 14415.63 |
| 1479 | 2015.06.09 13:19 | sell | 740 | 1.16 | 95.172 | 0.000 | 0.000 | ||
| 1480 | 2015.06.10 07:28 | close | 740 | 1.16 | 94.748 | 0.000 | 0.000 | 321.90 | 14737.53 |
| 1481 | 2015.06.10 07:29 | sell | 741 | 0.30 | 94.720 | 0.000 | 0.000 | ||
| 1482 | 2015.06.10 07:50 | close | 741 | 0.30 | 94.618 | 0.000 | 0.000 | 20.78 | 14758.31 |
| 1483 | 2015.06.11 04:31 | buy | 742 | 0.30 | 95.638 | 0.000 | 0.000 | ||
| 1484 | 2015.06.11 11:52 | close | 742 | 0.30 | 95.735 | 0.000 | 0.000 | 19.77 | 14778.08 |
| 1485 | 2015.06.15 14:01 | buy | 743 | 0.30 | 95.603 | 0.000 | 0.000 | ||
| 1486 | 2015.06.15 15:05 | close | 743 | 0.30 | 95.697 | 0.000 | 0.000 | 19.15 | 14797.23 |
| 1487 | 2015.06.17 11:27 | sell | 744 | 0.30 | 95.097 | 0.000 | 0.000 | ||
| 1488 | 2015.06.17 21:47 | close | 744 | 0.30 | 95.682 | 0.000 | 0.000 | -119.20 | 14678.03 |
| 1489 | 2015.06.17 21:47 | buy | 745 | 0.60 | 95.682 | 0.000 | 0.000 | ||
| 1490 | 2015.06.18 16:57 | close | 745 | 0.60 | 96.282 | 0.000 | 0.000 | 254.63 | 14932.66 |
| 1491 | 2015.06.19 18:15 | sell | 746 | 0.30 | 95.103 | 0.000 | 0.000 | ||
| 1492 | 2015.06.22 09:26 | close | 746 | 0.30 | 95.665 | 0.000 | 0.000 | -117.65 | 14815.01 |
| 1493 | 2015.06.22 09:26 | buy | 747 | 0.60 | 95.665 | 0.000 | 0.000 | ||
| 1494 | 2015.06.26 04:31 | close | 747 | 0.60 | 95.230 | 0.000 | 0.000 | -157.08 | 14657.92 |
| 1495 | 2015.06.26 04:31 | sell | 748 | 1.20 | 95.230 | 0.000 | 0.000 | ||
| 1496 | 2015.06.26 14:43 | close | 748 | 1.20 | 94.792 | 0.000 | 0.000 | 356.98 | 15014.90 |
| 1497 | 2015.06.30 16:03 | buy | 749 | 0.31 | 94.429 | 0.000 | 0.000 | ||
| 1498 | 2015.07.01 04:11 | close | 749 | 0.31 | 94.526 | 0.000 | 0.000 | 22.16 | 15037.06 |
| 1499 | 2015.07.01 04:25 | buy | 750 | 0.31 | 94.546 | 0.000 | 0.000 | ||
| 1500 | 2015.07.01 05:06 | close | 750 | 0.31 | 94.710 | 0.000 | 0.000 | 34.53 | 15071.59 |
| 1501 | 2015.07.03 05:09 | sell | 751 | 0.31 | 93.288 | 0.000 | 0.000 | ||
| 1502 | 2015.07.03 10:40 | close | 751 | 0.31 | 93.189 | 0.000 | 0.000 | 20.85 | 15092.44 |
| 1503 | 2015.07.07 14:46 | sell | 752 | 0.31 | 90.841 | 0.000 | 0.000 | ||
| 1504 | 2015.07.07 16:35 | close | 752 | 0.31 | 90.732 | 0.000 | 0.000 | 22.95 | 15115.39 |
| 1505 | 2015.07.09 08:02 | buy | 753 | 0.31 | 90.683 | 0.000 | 0.000 | ||
| 1506 | 2015.07.09 08:18 | close | 753 | 0.31 | 90.831 | 0.000 | 0.000 | 31.16 | 15146.55 |
| 1507 | 2015.07.14 15:24 | buy | 754 | 0.31 | 91.811 | 0.000 | 0.000 | ||
| 1508 | 2015.07.14 15:34 | close | 754 | 0.31 | 91.913 | 0.000 | 0.000 | 21.48 | 15168.03 |
| 1509 | 2015.07.15 18:48 | sell | 755 | 0.31 | 91.256 | 0.000 | 0.000 | ||
| 1510 | 2015.07.15 19:05 | close | 755 | 0.31 | 91.125 | 0.000 | 0.000 | 27.58 | 15195.61 |
| 1511 | 2015.07.16 13:37 | buy | 756 | 0.31 | 91.811 | 0.000 | 0.000 | ||
| 1512 | 2015.07.16 16:20 | close | 756 | 0.31 | 91.902 | 0.000 | 0.000 | 19.16 | 15214.77 |
| 1513 | 2015.07.16 16:38 | buy | 757 | 0.31 | 91.973 | 0.000 | 0.000 | ||
| 1514 | 2015.07.16 16:51 | close | 757 | 0.31 | 92.068 | 0.000 | 0.000 | 20.00 | 15234.77 |
| 1515 | 2015.07.20 06:17 | sell | 758 | 0.31 | 90.994 | 0.000 | 0.000 | ||
| 1516 | 2015.07.21 14:54 | close | 758 | 0.31 | 91.782 | 0.000 | 0.000 | -169.17 | 15065.61 |
| 1517 | 2015.07.21 14:54 | buy | 759 | 0.62 | 91.782 | 0.000 | 0.000 | ||
| 1518 | 2015.07.24 04:47 | close | 759 | 0.62 | 90.726 | 0.000 | 0.000 | -427.33 | 14638.28 |
| 1519 | 2015.07.24 04:47 | sell | 760 | 1.20 | 90.726 | 0.000 | 0.000 | ||
| 1520 | 2015.07.24 06:06 | close | 760 | 1.20 | 90.212 | 0.000 | 0.000 | 418.93 | 15057.21 |
| 1521 | 2015.07.28 07:41 | buy | 761 | 0.31 | 90.294 | 0.000 | 0.000 | ||
| 1522 | 2015.07.28 07:48 | close | 761 | 0.31 | 90.402 | 0.000 | 0.000 | 22.74 | 15079.95 |
| 1523 | 2015.07.30 04:11 | buy | 762 | 0.31 | 90.754 | 0.000 | 0.000 | ||
| 1524 | 2015.07.30 04:55 | close | 762 | 0.31 | 90.848 | 0.000 | 0.000 | 19.79 | 15099.74 |
| 1525 | 2015.07.31 13:02 | sell | 763 | 0.31 | 90.025 | 0.000 | 0.000 | ||
| 1526 | 2015.07.31 16:18 | close | 763 | 0.31 | 90.834 | 0.000 | 0.000 | -170.34 | 14929.40 |
| 1527 | 2015.07.31 16:18 | buy | 764 | 0.60 | 90.834 | 0.000 | 0.000 | ||
| 1528 | 2015.08.04 09:22 | close | 764 | 0.60 | 91.463 | 0.000 | 0.000 | 263.08 | 15192.48 |
| 1529 | 2015.08.07 04:31 | buy | 765 | 0.31 | 91.806 | 0.000 | 0.000 | ||
| 1530 | 2015.08.07 04:36 | close | 765 | 0.31 | 91.901 | 0.000 | 0.000 | 20.00 | 15212.48 |
| 1531 | 2015.08.12 15:22 | buy | 766 | 0.31 | 91.622 | 0.000 | 0.000 | ||
| 1532 | 2015.08.12 22:54 | close | 766 | 0.31 | 91.712 | 0.000 | 0.000 | 18.95 | 15231.43 |
| 1533 | 2015.08.12 22:55 | buy | 767 | 0.31 | 91.679 | 0.000 | 0.000 | ||
| 1534 | 2015.08.13 03:03 | close | 767 | 0.31 | 91.770 | 0.000 | 0.000 | 24.38 | 15255.81 |
| 1535 | 2015.08.14 04:17 | buy | 768 | 0.31 | 91.864 | 0.000 | 0.000 | ||
| 1536 | 2015.08.18 10:29 | close | 768 | 0.31 | 91.206 | 0.000 | 0.000 | -135.07 | 15120.74 |
| 1537 | 2015.08.18 10:29 | sell | 769 | 0.62 | 91.206 | 0.000 | 0.000 | ||
| 1538 | 2015.08.20 10:07 | close | 769 | 0.62 | 90.557 | 0.000 | 0.000 | 247.32 | 15368.06 |
| 1539 | 2015.08.20 10:09 | sell | 770 | 0.31 | 90.518 | 0.000 | 0.000 | ||
| 1540 | 2015.08.20 11:23 | close | 770 | 0.31 | 90.402 | 0.000 | 0.000 | 24.42 | 15392.48 |
| 1541 | 2015.08.27 10:40 | buy | 771 | 0.31 | 86.160 | 0.000 | 0.000 | ||
| 1542 | 2015.08.27 18:04 | close | 771 | 0.31 | 86.271 | 0.000 | 0.000 | 23.37 | 15415.85 |
| 1543 | 2015.08.27 18:05 | buy | 772 | 0.31 | 86.314 | 0.000 | 0.000 | ||
| 1544 | 2015.08.27 18:09 | close | 772 | 0.31 | 86.418 | 0.000 | 0.000 | 21.90 | 15437.75 |
| 1545 | 2015.09.01 10:46 | sell | 773 | 0.31 | 85.412 | 0.000 | 0.000 | ||
| 1546 | 2015.09.01 10:51 | close | 773 | 0.31 | 85.320 | 0.000 | 0.000 | 19.37 | 15457.12 |
| 1547 | 2015.09.03 01:25 | buy | 774 | 0.31 | 85.010 | 0.000 | 0.000 | ||
| 1548 | 2015.09.03 14:16 | close | 774 | 0.31 | 84.138 | 0.000 | 0.000 | -183.62 | 15273.50 |
| 1549 | 2015.09.03 14:16 | sell | 775 | 0.62 | 84.138 | 0.000 | 0.000 | ||
| 1550 | 2015.09.04 05:23 | close | 775 | 0.62 | 83.515 | 0.000 | 0.000 | 255.86 | 15529.35 |
| 1551 | 2015.09.04 06:38 | sell | 776 | 0.32 | 83.086 | 0.000 | 0.000 | ||
| 1552 | 2015.09.04 07:14 | close | 776 | 0.32 | 82.975 | 0.000 | 0.000 | 24.12 | 15553.47 |
| 1553 | 2015.09.04 15:52 | sell | 777 | 0.32 | 82.502 | 0.000 | 0.000 | ||
| 1554 | 2015.09.04 15:54 | close | 777 | 0.32 | 82.383 | 0.000 | 0.000 | 25.86 | 15579.33 |
| 1555 | 2015.09.04 18:53 | sell | 778 | 0.32 | 82.385 | 0.000 | 0.000 | ||
| 1556 | 2015.09.04 19:05 | close | 778 | 0.32 | 82.280 | 0.000 | 0.000 | 22.83 | 15602.16 |
| 1557 | 2015.09.08 04:43 | buy | 779 | 0.32 | 83.160 | 0.000 | 0.000 | ||
| 1558 | 2015.09.08 09:26 | close | 779 | 0.32 | 83.359 | 0.000 | 0.000 | 43.25 | 15645.41 |
| 1559 | 2015.09.08 09:27 | buy | 780 | 0.32 | 83.334 | 0.000 | 0.000 | ||
| 1560 | 2015.09.08 09:41 | close | 780 | 0.32 | 83.427 | 0.000 | 0.000 | 20.21 | 15665.62 |
| 1561 | 2015.09.14 02:58 | buy | 781 | 0.32 | 85.729 | 0.000 | 0.000 | ||
| 1562 | 2015.09.14 03:22 | close | 781 | 0.32 | 85.825 | 0.000 | 0.000 | 20.87 | 15686.49 |
| 1563 | 2015.09.15 02:07 | buy | 782 | 0.32 | 86.008 | 0.000 | 0.000 | ||
| 1564 | 2015.09.15 02:35 | close | 782 | 0.32 | 86.140 | 0.000 | 0.000 | 28.69 | 15715.18 |
| 1565 | 2015.09.22 13:06 | sell | 783 | 0.32 | 85.082 | 0.000 | 0.000 | ||
| 1566 | 2015.09.22 13:45 | close | 783 | 0.32 | 84.986 | 0.000 | 0.000 | 20.86 | 15736.04 |
| 1567 | 2015.09.24 11:49 | sell | 784 | 0.32 | 83.452 | 0.000 | 0.000 | ||
| 1568 | 2015.09.24 12:20 | close | 784 | 0.32 | 83.342 | 0.000 | 0.000 | 23.91 | 15759.95 |
| 1569 | 2015.09.24 21:41 | buy | 785 | 0.32 | 84.314 | 0.000 | 0.000 | ||
| 1570 | 2015.09.24 21:49 | close | 785 | 0.32 | 84.417 | 0.000 | 0.000 | 22.39 | 15782.34 |
| 1571 | 2015.09.29 03:05 | sell | 786 | 0.32 | 83.401 | 0.000 | 0.000 | ||
| 1572 | 2015.09.29 03:14 | close | 786 | 0.32 | 83.305 | 0.000 | 0.000 | 20.86 | 15803.20 |
| 1573 | 2015.09.29 17:29 | buy | 787 | 0.32 | 84.242 | 0.000 | 0.000 | ||
| 1574 | 2015.09.30 11:32 | close | 787 | 0.32 | 84.369 | 0.000 | 0.000 | 29.41 | 15832.61 |
| 1575 | 2015.09.30 11:33 | buy | 788 | 0.32 | 84.414 | 0.000 | 0.000 | ||
| 1576 | 2015.09.30 11:48 | close | 788 | 0.32 | 84.508 | 0.000 | 0.000 | 20.43 | 15853.04 |
| 1577 | 2015.10.02 16:10 | sell | 789 | 0.32 | 83.409 | 0.000 | 0.000 | ||
| 1578 | 2015.10.02 19:53 | close | 789 | 0.32 | 84.260 | 0.000 | 0.000 | -184.96 | 15668.08 |
| 1579 | 2015.10.02 19:53 | buy | 790 | 0.64 | 84.260 | 0.000 | 0.000 | ||
| 1580 | 2015.10.05 05:01 | close | 790 | 0.64 | 84.867 | 0.000 | 0.000 | 267.46 | 15935.54 |
| 1581 | 2015.10.08 18:28 | buy | 791 | 0.32 | 86.539 | 0.000 | 0.000 | ||
| 1582 | 2015.10.08 18:59 | close | 791 | 0.32 | 86.631 | 0.000 | 0.000 | 20.00 | 15955.54 |
| 1583 | 2015.10.13 16:02 | sell | 792 | 0.32 | 87.119 | 0.000 | 0.000 | ||
| 1584 | 2015.10.13 16:14 | close | 792 | 0.32 | 86.964 | 0.000 | 0.000 | 33.69 | 15989.23 |
| 1585 | 2015.10.15 03:16 | buy | 793 | 0.32 | 87.140 | 0.000 | 0.000 | ||
| 1586 | 2015.10.15 03:30 | close | 793 | 0.32 | 87.284 | 0.000 | 0.000 | 31.30 | 16020.53 |
| 1587 | 2015.10.19 14:03 | buy | 794 | 0.33 | 87.195 | 0.000 | 0.000 | ||
| 1588 | 2015.10.20 11:04 | close | 794 | 0.33 | 87.291 | 0.000 | 0.000 | 23.37 | 16043.90 |
| 1589 | 2015.10.22 16:34 | buy | 795 | 0.33 | 86.913 | 0.000 | 0.000 | ||
| 1590 | 2015.10.22 16:43 | close | 795 | 0.33 | 87.021 | 0.000 | 0.000 | 24.21 | 16068.11 |
| 1591 | 2015.10.27 18:30 | sell | 796 | 0.33 | 86.781 | 0.000 | 0.000 | ||
| 1592 | 2015.10.27 19:02 | close | 796 | 0.33 | 86.691 | 0.000 | 0.000 | 20.17 | 16088.28 |
| 1593 | 2015.10.30 06:32 | buy | 797 | 0.33 | 86.130 | 0.000 | 0.000 | ||
| 1594 | 2015.10.30 06:44 | close | 797 | 0.33 | 86.241 | 0.000 | 0.000 | 24.88 | 16113.16 |
| 1595 | 2015.11.02 18:02 | buy | 798 | 0.33 | 86.251 | 0.000 | 0.000 | ||
| 1596 | 2015.11.03 01:34 | close | 798 | 0.33 | 86.348 | 0.000 | 0.000 | 23.59 | 16136.75 |
| 1597 | 2015.11.05 14:29 | buy | 799 | 0.33 | 87.145 | 0.000 | 0.000 | ||
| 1598 | 2015.11.05 16:55 | close | 799 | 0.33 | 87.240 | 0.000 | 0.000 | 21.30 | 16158.05 |
| 1599 | 2015.11.09 08:02 | buy | 800 | 0.33 | 87.122 | 0.000 | 0.000 | ||
| 1600 | 2015.11.09 13:55 | close | 800 | 0.33 | 87.221 | 0.000 | 0.000 | 22.19 | 16180.24 |
| 1601 | 2015.11.11 05:54 | buy | 801 | 0.33 | 86.924 | 0.000 | 0.000 | ||
| 1602 | 2015.11.12 02:31 | close | 801 | 0.33 | 87.381 | 0.000 | 0.000 | 107.98 | 16288.22 |
| 1603 | 2015.11.12 02:32 | buy | 802 | 0.33 | 87.533 | 0.000 | 0.000 | ||
| 1604 | 2015.11.12 02:45 | close | 802 | 0.33 | 87.642 | 0.000 | 0.000 | 24.44 | 16312.66 |
| 1605 | 2015.11.13 15:31 | buy | 803 | 0.33 | 87.653 | 0.000 | 0.000 | ||
| 1606 | 2015.11.16 01:24 | close | 803 | 0.33 | 86.848 | 0.000 | 0.000 | -178.59 | 16134.08 |
| 1607 | 2015.11.16 01:24 | sell | 804 | 0.66 | 86.848 | 0.000 | 0.000 | ||
| 1608 | 2015.11.16 11:47 | close | 804 | 0.66 | 87.581 | 0.000 | 0.000 | -328.58 | 15805.50 |
| 1609 | 2015.11.16 11:47 | buy | 805 | 1.28 | 87.581 | 0.000 | 0.000 | ||
| 1610 | 2015.11.17 17:06 | close | 805 | 1.28 | 88.006 | 0.000 | 0.000 | 376.69 | 16182.19 |
| 1611 | 2015.11.18 22:27 | buy | 806 | 0.33 | 87.808 | 0.000 | 0.000 | ||
| 1612 | 2015.11.19 01:16 | close | 806 | 0.33 | 87.916 | 0.000 | 0.000 | 29.75 | 16211.94 |
| 1613 | 2015.11.24 17:05 | buy | 807 | 0.33 | 88.696 | 0.000 | 0.000 | ||
| 1614 | 2015.11.24 23:19 | close | 807 | 0.33 | 88.795 | 0.000 | 0.000 | 22.19 | 16234.13 |
| 1615 | 2015.11.24 23:20 | buy | 808 | 0.33 | 88.781 | 0.000 | 0.000 | ||
| 1616 | 2015.11.24 23:54 | close | 808 | 0.33 | 88.881 | 0.000 | 0.000 | 22.42 | 16256.55 |
| 1617 | 2015.11.27 09:04 | sell | 809 | 0.33 | 88.156 | 0.000 | 0.000 | ||
| 1618 | 2015.11.30 02:45 | close | 809 | 0.33 | 88.066 | 0.000 | 0.000 | 16.71 | 16273.26 |
| 1619 | 2015.11.30 10:45 | buy | 810 | 0.33 | 88.525 | 0.000 | 0.000 | ||
| 1620 | 2015.11.30 11:16 | close | 810 | 0.33 | 88.618 | 0.000 | 0.000 | 20.85 | 16294.11 |
| 1621 | 2015.12.04 16:25 | buy | 811 | 0.33 | 90.265 | 0.000 | 0.000 | ||
| 1622 | 2015.12.04 16:36 | close | 811 | 0.33 | 90.372 | 0.000 | 0.000 | 23.98 | 16318.09 |
| 1623 | 2015.12.07 17:09 | sell | 812 | 0.33 | 89.594 | 0.000 | 0.000 | ||
| 1624 | 2015.12.07 19:36 | close | 812 | 0.33 | 89.499 | 0.000 | 0.000 | 21.29 | 16339.38 |
| 1625 | 2015.12.09 19:36 | sell | 813 | 0.33 | 87.502 | 0.000 | 0.000 | ||
| 1626 | 2015.12.09 20:59 | close | 813 | 0.33 | 87.390 | 0.000 | 0.000 | 25.11 | 16364.49 |
| 1627 | 2015.12.10 02:31 | buy | 814 | 0.33 | 88.849 | 0.000 | 0.000 | ||
| 1628 | 2015.12.10 02:36 | close | 814 | 0.33 | 88.991 | 0.000 | 0.000 | 31.83 | 16396.32 |
| 1629 | 2015.12.11 13:10 | sell | 815 | 0.33 | 87.613 | 0.000 | 0.000 | ||
| 1630 | 2015.12.11 16:11 | close | 815 | 0.33 | 87.477 | 0.000 | 0.000 | 30.49 | 16426.81 |
| 1631 | 2015.12.15 01:41 | buy | 816 | 0.33 | 87.761 | 0.000 | 0.000 | ||
| 1632 | 2015.12.15 02:34 | close | 816 | 0.33 | 87.865 | 0.000 | 0.000 | 23.31 | 16450.12 |
| 1633 | 2015.12.16 20:02 | buy | 817 | 0.33 | 88.039 | 0.000 | 0.000 | ||
| 1634 | 2015.12.16 21:43 | close | 817 | 0.33 | 88.289 | 0.000 | 0.000 | 56.04 | 16506.16 |
| 1635 | 2015.12.22 03:29 | buy | 818 | 0.34 | 87.277 | 0.000 | 0.000 | ||
| 1636 | 2015.12.22 04:59 | close | 818 | 0.34 | 87.421 | 0.000 | 0.000 | 33.25 | 16539.41 |
| 1637 | 2015.12.24 04:28 | buy | 819 | 0.34 | 87.650 | 0.000 | 0.000 | ||
| 1638 | 2015.12.29 16:19 | close | 819 | 0.34 | 87.741 | 0.000 | 0.000 | 26.74 | 16566.16 |
| 1639 | 2016.01.04 03:18 | sell | 820 | 0.34 | 87.102 | 0.000 | 0.000 | ||
| 1640 | 2016.01.04 03:20 | close | 820 | 0.34 | 87.002 | 0.000 | 0.000 | 23.09 | 16589.25 |
| 1641 | 2016.01.06 04:02 | sell | 821 | 0.34 | 84.301 | 0.000 | 0.000 | ||
| 1642 | 2016.01.06 05:04 | close | 821 | 0.34 | 84.211 | 0.000 | 0.000 | 20.78 | 16610.03 |
| 1643 | 2016.01.07 13:05 | sell | 822 | 0.34 | 82.172 | 0.000 | 0.000 | ||
| 1644 | 2016.01.07 14:13 | close | 822 | 0.34 | 82.077 | 0.000 | 0.000 | 21.94 | 16631.97 |
| 1645 | 2016.01.08 03:16 | buy | 823 | 0.34 | 83.648 | 0.000 | 0.000 | ||
| 1646 | 2016.01.08 03:30 | close | 823 | 0.34 | 83.773 | 0.000 | 0.000 | 28.87 | 16660.84 |
| 1647 | 2016.01.08 06:58 | buy | 824 | 0.34 | 83.571 | 0.000 | 0.000 | ||
| 1648 | 2016.01.08 08:40 | close | 824 | 0.34 | 83.684 | 0.000 | 0.000 | 26.10 | 16686.94 |
| 1649 | 2016.01.11 00:16 | sell | 825 | 0.34 | 81.329 | 0.000 | 0.000 | ||
| 1650 | 2016.01.11 00:18 | close | 825 | 0.34 | 81.122 | 0.000 | 0.000 | 47.80 | 16734.74 |
| 1651 | 2016.01.11 15:38 | buy | 826 | 0.34 | 82.950 | 0.000 | 0.000 | ||
| 1652 | 2016.01.11 17:57 | close | 826 | 0.34 | 82.089 | 0.000 | 0.000 | -198.84 | 16535.90 |
| 1653 | 2016.01.11 17:57 | sell | 827 | 0.66 | 82.089 | 0.000 | 0.000 | ||
| 1654 | 2016.01.12 10:01 | close | 827 | 0.66 | 81.481 | 0.000 | 0.000 | 265.64 | 16801.54 |
| 1655 | 2016.01.13 03:21 | buy | 828 | 0.34 | 82.769 | 0.000 | 0.000 | ||
| 1656 | 2016.01.13 03:22 | close | 828 | 0.34 | 82.881 | 0.000 | 0.000 | 25.87 | 16827.41 |
| 1657 | 2016.01.14 01:42 | sell | 829 | 0.34 | 81.402 | 0.000 | 0.000 | ||
| 1658 | 2016.01.14 02:35 | close | 829 | 0.34 | 81.305 | 0.000 | 0.000 | 22.40 | 16849.81 |
| 1659 | 2016.01.15 01:28 | buy | 830 | 0.34 | 82.723 | 0.000 | 0.000 | ||
| 1660 | 2016.01.15 05:46 | close | 830 | 0.34 | 81.871 | 0.000 | 0.000 | -196.77 | 16653.04 |
| 1661 | 2016.01.15 05:46 | sell | 831 | 0.68 | 81.871 | 0.000 | 0.000 | ||
| 1662 | 2016.01.15 10:28 | close | 831 | 0.68 | 81.236 | 0.000 | 0.000 | 293.28 | 16946.32 |
| 1663 | 2016.01.15 12:51 | sell | 832 | 0.34 | 80.529 | 0.000 | 0.000 | ||
| 1664 | 2016.01.15 15:12 | close | 832 | 0.34 | 80.415 | 0.000 | 0.000 | 26.33 | 16972.65 |
| 1665 | 2016.01.15 15:53 | sell | 833 | 0.34 | 80.333 | 0.000 | 0.000 | ||
| 1666 | 2016.01.15 18:55 | close | 833 | 0.34 | 80.221 | 0.000 | 0.000 | 25.87 | 16998.52 |
| 1667 | 2016.01.15 18:56 | sell | 834 | 0.34 | 80.168 | 0.000 | 0.000 | ||
| 1668 | 2016.01.15 19:16 | close | 834 | 0.34 | 80.012 | 0.000 | 0.000 | 36.02 | 17034.54 |
| 1669 | 2016.01.19 07:36 | buy | 835 | 0.35 | 81.273 | 0.000 | 0.000 | ||
| 1670 | 2016.01.19 08:02 | close | 835 | 0.35 | 81.394 | 0.000 | 0.000 | 28.76 | 17063.30 |
| 1671 | 2016.01.20 08:48 | sell | 836 | 0.35 | 79.860 | 0.000 | 0.000 | ||
| 1672 | 2016.01.20 09:10 | close | 836 | 0.35 | 79.746 | 0.000 | 0.000 | 27.10 | 17090.40 |
| 1673 | 2016.01.21 01:37 | buy | 837 | 0.35 | 81.261 | 0.000 | 0.000 | ||
| 1674 | 2016.01.21 02:01 | close | 837 | 0.35 | 81.363 | 0.000 | 0.000 | 24.25 | 17114.65 |
| 1675 | 2016.01.26 15:37 | buy | 838 | 0.35 | 82.900 | 0.000 | 0.000 | ||
| 1676 | 2016.01.26 16:13 | close | 838 | 0.35 | 82.995 | 0.000 | 0.000 | 22.58 | 17137.23 |
| 1677 | 2016.02.01 22:32 | buy | 839 | 0.35 | 86.118 | 0.000 | 0.000 | ||
| 1678 | 2016.02.02 06:41 | close | 839 | 0.35 | 85.203 | 0.000 | 0.000 | -215.57 | 16921.66 |
| 1679 | 2016.02.02 06:41 | sell | 840 | 0.68 | 85.203 | 0.000 | 0.000 | ||
| 1680 | 2016.02.02 22:10 | close | 840 | 0.68 | 84.506 | 0.000 | 0.000 | 321.91 | 17243.57 |
| 1681 | 2016.02.03 00:18 | sell | 841 | 0.35 | 84.349 | 0.000 | 0.000 | ||
| 1682 | 2016.02.03 00:46 | close | 841 | 0.35 | 84.179 | 0.000 | 0.000 | 40.41 | 17283.98 |
| 1683 | 2016.02.04 13:07 | buy | 842 | 0.35 | 85.003 | 0.000 | 0.000 | ||
| 1684 | 2016.02.04 20:44 | close | 842 | 0.35 | 84.136 | 0.000 | 0.000 | -206.12 | 17077.86 |
| 1685 | 2016.02.04 20:44 | sell | 843 | 0.70 | 84.136 | 0.000 | 0.000 | ||
| 1686 | 2016.02.05 16:07 | close | 843 | 0.70 | 83.531 | 0.000 | 0.000 | 280.31 | 17358.17 |
| 1687 | 2016.02.05 17:30 | sell | 844 | 0.35 | 83.186 | 0.000 | 0.000 | ||
| 1688 | 2016.02.05 17:50 | close | 844 | 0.35 | 83.060 | 0.000 | 0.000 | 29.96 | 17388.13 |
| 1689 | 2016.02.10 12:02 | buy | 845 | 0.35 | 81.846 | 0.000 | 0.000 | ||
| 1690 | 2016.02.10 18:08 | close | 845 | 0.35 | 80.858 | 0.000 | 0.000 | -234.89 | 17153.24 |
| 1691 | 2016.02.10 18:08 | sell | 846 | 0.70 | 80.858 | 0.000 | 0.000 | ||
| 1692 | 2016.02.11 03:16 | close | 846 | 0.70 | 80.228 | 0.000 | 0.000 | 277.54 | 17430.78 |
| 1693 | 2016.02.11 10:19 | sell | 847 | 0.35 | 79.346 | 0.000 | 0.000 | ||
| 1694 | 2016.02.11 10:20 | close | 847 | 0.35 | 79.140 | 0.000 | 0.000 | 48.97 | 17479.75 |
| 1695 | 2016.02.12 21:10 | buy | 848 | 0.35 | 80.602 | 0.000 | 0.000 | ||
| 1696 | 2016.02.15 00:55 | close | 848 | 0.35 | 80.725 | 0.000 | 0.000 | 31.21 | 17510.96 |
| 1697 | 2016.02.15 00:56 | buy | 849 | 0.36 | 80.721 | 0.000 | 0.000 | ||
| 1698 | 2016.02.15 01:12 | close | 849 | 0.36 | 80.860 | 0.000 | 0.000 | 33.99 | 17544.95 |
| 1699 | 2016.02.17 17:30 | buy | 850 | 0.36 | 81.784 | 0.000 | 0.000 | ||
| 1700 | 2016.02.17 17:46 | close | 850 | 0.36 | 81.883 | 0.000 | 0.000 | 24.21 | 17569.16 |
| 1701 | 2016.02.19 03:48 | sell | 851 | 0.36 | 80.283 | 0.000 | 0.000 | ||
| 1702 | 2016.02.19 03:50 | close | 851 | 0.36 | 80.157 | 0.000 | 0.000 | 30.81 | 17599.97 |
| 1703 | 2016.02.22 03:09 | buy | 852 | 0.36 | 80.885 | 0.000 | 0.000 | ||
| 1704 | 2016.02.22 03:37 | close | 852 | 0.36 | 80.976 | 0.000 | 0.000 | 22.25 | 17622.22 |
| 1705 | 2016.02.25 14:06 | buy | 853 | 0.36 | 80.993 | 0.000 | 0.000 | ||
| 1706 | 2016.02.25 14:13 | close | 853 | 0.36 | 81.090 | 0.000 | 0.000 | 23.71 | 17645.93 |
| 1707 | 2016.03.01 02:39 | sell | 854 | 0.36 | 80.055 | 0.000 | 0.000 | ||
| 1708 | 2016.03.01 03:01 | close | 854 | 0.36 | 79.945 | 0.000 | 0.000 | 26.90 | 17672.83 |
| 1709 | 2016.03.01 09:26 | buy | 855 | 0.36 | 80.979 | 0.000 | 0.000 | ||
| 1710 | 2016.03.01 09:42 | close | 855 | 0.36 | 81.076 | 0.000 | 0.000 | 23.72 | 17696.55 |
| 1711 | 2016.03.09 11:41 | buy | 856 | 0.36 | 84.245 | 0.000 | 0.000 | ||
| 1712 | 2016.03.09 14:15 | close | 856 | 0.36 | 84.346 | 0.000 | 0.000 | 24.70 | 17721.25 |
| 1713 | 2016.03.09 14:42 | buy | 857 | 0.36 | 84.239 | 0.000 | 0.000 | ||
| 1714 | 2016.03.09 15:14 | close | 857 | 0.36 | 84.352 | 0.000 | 0.000 | 27.63 | 17748.88 |
| 1715 | 2016.03.15 09:43 | sell | 858 | 0.36 | 84.487 | 0.000 | 0.000 | ||
| 1716 | 2016.03.15 10:02 | close | 858 | 0.36 | 84.380 | 0.000 | 0.000 | 26.16 | 17775.04 |
| 1717 | 2016.03.16 10:55 | buy | 859 | 0.36 | 84.916 | 0.000 | 0.000 | ||
| 1718 | 2016.03.16 20:06 | close | 859 | 0.36 | 85.071 | 0.000 | 0.000 | 37.90 | 17812.94 |
| 1719 | 2016.03.21 11:41 | buy | 860 | 0.36 | 85.043 | 0.000 | 0.000 | ||
| 1720 | 2016.03.22 07:16 | close | 860 | 0.36 | 85.220 | 0.000 | 0.000 | 45.30 | 17858.24 |
| 1721 | 2016.03.22 07:17 | buy | 861 | 0.36 | 85.243 | 0.000 | 0.000 | ||
| 1722 | 2016.03.22 08:12 | close | 861 | 0.36 | 85.354 | 0.000 | 0.000 | 27.14 | 17885.38 |
| 1723 | 2016.03.24 20:40 | buy | 862 | 0.36 | 84.976 | 0.000 | 0.000 | ||
| 1724 | 2016.03.25 02:44 | close | 862 | 0.36 | 85.110 | 0.000 | 0.000 | 34.79 | 17920.17 |
| 1725 | 2016.03.31 14:11 | buy | 863 | 0.36 | 86.401 | 0.000 | 0.000 | ||
| 1726 | 2016.03.31 17:12 | close | 863 | 0.36 | 86.499 | 0.000 | 0.000 | 23.96 | 17944.13 |
| 1727 | 2016.04.05 03:04 | sell | 864 | 0.36 | 84.441 | 0.000 | 0.000 | ||
| 1728 | 2016.04.05 03:10 | close | 864 | 0.36 | 84.347 | 0.000 | 0.000 | 22.98 | 17967.11 |
| 1729 | 2016.04.07 10:15 | sell | 865 | 0.36 | 82.493 | 0.000 | 0.000 | ||
| 1730 | 2016.04.07 10:36 | close | 865 | 0.36 | 82.366 | 0.000 | 0.000 | 31.06 | 17998.17 |
| 1731 | 2016.04.08 10:45 | buy | 866 | 0.36 | 82.464 | 0.000 | 0.000 | ||
| 1732 | 2016.04.08 23:31 | close | 866 | 0.36 | 81.610 | 0.000 | 0.000 | -208.83 | 17789.34 |
| 1733 | 2016.04.08 23:31 | sell | 867 | 0.72 | 81.610 | 0.000 | 0.000 | ||
| 1734 | 2016.04.11 16:03 | close | 867 | 0.72 | 82.189 | 0.000 | 0.000 | -290.68 | 17498.66 |
| 1735 | 2016.04.11 16:03 | buy | 868 | 1.40 | 82.189 | 0.000 | 0.000 | ||
| 1736 | 2016.04.12 06:28 | close | 868 | 1.40 | 82.602 | 0.000 | 0.000 | 400.59 | 17899.25 |
| 1737 | 2016.04.18 00:05 | sell | 869 | 0.36 | 82.987 | 0.000 | 0.000 | ||
| 1738 | 2016.04.18 02:40 | close | 869 | 0.36 | 82.890 | 0.000 | 0.000 | 23.71 | 17922.96 |
| 1739 | 2016.04.18 16:54 | buy | 870 | 0.36 | 84.005 | 0.000 | 0.000 | ||
| 1740 | 2016.04.18 17:02 | close | 870 | 0.36 | 84.096 | 0.000 | 0.000 | 22.25 | 17945.21 |
| 1741 | 2016.04.22 08:51 | buy | 871 | 0.36 | 85.573 | 0.000 | 0.000 | ||
| 1742 | 2016.04.22 09:02 | close | 871 | 0.36 | 85.673 | 0.000 | 0.000 | 24.46 | 17969.67 |
| 1743 | 2016.04.26 16:11 | buy | 872 | 0.36 | 86.023 | 0.000 | 0.000 | ||
| 1744 | 2016.04.26 17:12 | close | 872 | 0.36 | 86.141 | 0.000 | 0.000 | 28.86 | 17998.53 |
| 1745 | 2016.04.27 05:02 | sell | 873 | 0.36 | 85.070 | 0.000 | 0.000 | ||
| 1746 | 2016.04.27 06:18 | close | 873 | 0.36 | 84.976 | 0.000 | 0.000 | 22.98 | 18021.51 |
| 1747 | 2016.05.03 05:08 | buy | 874 | 0.37 | 81.723 | 0.000 | 0.000 | ||
| 1748 | 2016.05.03 06:55 | close | 874 | 0.37 | 81.821 | 0.000 | 0.000 | 24.63 | 18046.14 |
| 1749 | 2016.05.05 04:41 | buy | 875 | 0.37 | 80.231 | 0.000 | 0.000 | ||
| 1750 | 2016.05.05 08:04 | close | 875 | 0.37 | 80.341 | 0.000 | 0.000 | 27.65 | 18073.79 |
| 1751 | 2016.05.06 04:56 | sell | 876 | 0.37 | 79.264 | 0.000 | 0.000 | ||
| 1752 | 2016.05.06 06:45 | close | 876 | 0.37 | 79.167 | 0.000 | 0.000 | 24.38 | 18098.17 |
| 1753 | 2016.05.10 04:56 | buy | 877 | 0.37 | 79.577 | 0.000 | 0.000 | ||
| 1754 | 2016.05.10 05:06 | close | 877 | 0.37 | 79.714 | 0.000 | 0.000 | 34.43 | 18132.60 |
| 1755 | 2016.05.12 16:19 | buy | 878 | 0.37 | 80.315 | 0.000 | 0.000 | ||
| 1756 | 2016.05.13 04:33 | close | 878 | 0.37 | 79.431 | 0.000 | 0.000 | -220.09 | 17912.51 |
| 1757 | 2016.05.13 04:33 | sell | 879 | 0.72 | 79.431 | 0.000 | 0.000 | ||
| 1758 | 2016.05.16 00:00 | close | 879 | 0.72 | 78.727 | 0.000 | 0.000 | 336.73 | 18249.24 |
| 1759 | 2016.05.16 01:24 | sell | 880 | 0.37 | 78.674 | 0.000 | 0.000 | ||
| 1760 | 2016.05.16 21:13 | close | 880 | 0.37 | 79.524 | 0.000 | 0.000 | -213.61 | 18035.63 |
| 1761 | 2016.05.16 21:13 | buy | 881 | 0.72 | 79.524 | 0.000 | 0.000 | ||
| 1762 | 2016.05.17 05:22 | close | 881 | 0.72 | 80.198 | 0.000 | 0.000 | 333.67 | 18369.30 |
| 1763 | 2016.05.18 20:27 | buy | 882 | 0.37 | 80.027 | 0.000 | 0.000 | ||
| 1764 | 2016.05.19 12:44 | close | 882 | 0.37 | 79.166 | 0.000 | 0.000 | -210.16 | 18159.14 |
| 1765 | 2016.05.19 12:44 | sell | 883 | 0.74 | 79.166 | 0.000 | 0.000 | ||
| 1766 | 2016.05.20 03:31 | close | 883 | 0.74 | 79.630 | 0.000 | 0.000 | -240.96 | 17918.18 |
| 1767 | 2016.05.20 03:31 | buy | 884 | 1.44 | 79.630 | 0.000 | 0.000 | ||
| 1768 | 2016.05.24 06:29 | close | 884 | 1.44 | 78.744 | 0.000 | 0.000 | -850.45 | 17067.72 |
| 1769 | 2016.05.24 09:45 | sell | 885 | 0.35 | 78.353 | 0.000 | 0.000 | ||
| 1770 | 2016.05.24 18:23 | close | 885 | 0.35 | 79.100 | 0.000 | 0.000 | -177.57 | 16890.15 |
| 1771 | 2016.05.24 18:23 | buy | 886 | 0.68 | 79.100 | 0.000 | 0.000 | ||
| 1772 | 2016.05.30 08:45 | close | 886 | 0.68 | 79.707 | 0.000 | 0.000 | 303.26 | 17193.41 |
| 1773 | 2016.06.01 16:36 | sell | 887 | 0.35 | 79.059 | 0.000 | 0.000 | ||
| 1774 | 2016.06.02 05:15 | close | 887 | 0.35 | 78.955 | 0.000 | 0.000 | 13.73 | 17207.15 |
| 1775 | 2016.06.02 05:26 | sell | 888 | 0.35 | 78.816 | 0.000 | 0.000 | ||
| 1776 | 2016.06.02 10:46 | close | 888 | 0.35 | 78.707 | 0.000 | 0.000 | 25.91 | 17233.06 |
| 1777 | 2016.06.02 11:10 | sell | 889 | 0.35 | 78.612 | 0.000 | 0.000 | ||
| 1778 | 2016.06.02 15:06 | close | 889 | 0.35 | 78.519 | 0.000 | 0.000 | 22.11 | 17255.17 |
| 1779 | 2016.06.03 17:33 | sell | 890 | 0.35 | 78.099 | 0.000 | 0.000 | ||
| 1780 | 2016.06.06 10:54 | close | 890 | 0.35 | 78.910 | 0.000 | 0.000 | -196.46 | 17058.71 |
| 1781 | 2016.06.06 10:54 | buy | 891 | 0.70 | 78.910 | 0.000 | 0.000 | ||
| 1782 | 2016.06.07 07:21 | close | 891 | 0.70 | 79.526 | 0.000 | 0.000 | 296.82 | 17355.53 |
| 1783 | 2016.06.10 21:11 | sell | 892 | 0.35 | 78.640 | 0.000 | 0.000 | ||
| 1784 | 2016.06.13 02:38 | close | 892 | 0.35 | 78.542 | 0.000 | 0.000 | 19.62 | 17375.15 |
| 1785 | 2016.06.13 02:39 | sell | 893 | 0.35 | 78.496 | 0.000 | 0.000 | ||
| 1786 | 2016.06.13 02:48 | close | 893 | 0.35 | 78.400 | 0.000 | 0.000 | 22.82 | 17397.97 |
| 1787 | 2016.06.14 11:42 | sell | 894 | 0.35 | 77.656 | 0.000 | 0.000 | ||
| 1788 | 2016.06.14 12:20 | close | 894 | 0.35 | 77.548 | 0.000 | 0.000 | 25.67 | 17423.64 |
| 1789 | 2016.06.15 09:09 | buy | 895 | 0.35 | 78.454 | 0.000 | 0.000 | ||
| 1790 | 2016.06.15 11:28 | close | 895 | 0.35 | 78.572 | 0.000 | 0.000 | 28.06 | 17451.70 |
| 1791 | 2016.06.16 05:46 | sell | 896 | 0.35 | 77.302 | 0.000 | 0.000 | ||
| 1792 | 2016.06.16 07:31 | close | 896 | 0.35 | 77.138 | 0.000 | 0.000 | 38.99 | 17490.69 |
| 1793 | 2016.06.20 00:00 | buy | 897 | 0.35 | 77.813 | 0.000 | 0.000 | ||
| 1794 | 2016.06.20 03:34 | close | 897 | 0.35 | 77.906 | 0.000 | 0.000 | 22.11 | 17512.80 |
| 1795 | 2016.06.22 13:08 | buy | 898 | 0.36 | 78.387 | 0.000 | 0.000 | ||
| 1796 | 2016.06.22 15:13 | close | 898 | 0.36 | 78.481 | 0.000 | 0.000 | 22.99 | 17535.79 |
| 1797 | 2016.06.24 05:41 | sell | 899 | 0.36 | 76.543 | 0.000 | 0.000 | ||
| 1798 | 2016.06.24 05:42 | close | 899 | 0.36 | 75.872 | 0.000 | 0.000 | 164.06 | 17699.85 |
| 1799 | 2016.06.29 02:51 | buy | 900 | 0.36 | 75.984 | 0.000 | 0.000 | ||
| 1800 | 2016.06.29 11:48 | close | 900 | 0.36 | 76.102 | 0.000 | 0.000 | 28.86 | 17728.71 |
| 1801 | 2016.07.04 06:11 | buy | 901 | 0.36 | 77.018 | 0.000 | 0.000 | ||
| 1802 | 2016.07.04 09:02 | close | 901 | 0.36 | 77.112 | 0.000 | 0.000 | 22.99 | 17751.70 |
| 1803 | 2016.07.05 11:54 | sell | 902 | 0.36 | 76.171 | 0.000 | 0.000 | ||
| 1804 | 2016.07.05 15:58 | close | 902 | 0.36 | 76.074 | 0.000 | 0.000 | 23.71 | 17775.41 |
| 1805 | 2016.07.06 19:03 | buy | 903 | 0.36 | 76.058 | 0.000 | 0.000 | ||
| 1806 | 2016.07.06 19:05 | close | 903 | 0.36 | 76.151 | 0.000 | 0.000 | 22.74 | 17798.15 |
| 1807 | 2016.07.08 15:44 | buy | 904 | 0.36 | 76.005 | 0.000 | 0.000 | ||
| 1808 | 2016.07.08 18:52 | close | 904 | 0.36 | 76.103 | 0.000 | 0.000 | 23.96 | 17822.11 |
| 1809 | 2016.07.18 22:15 | buy | 905 | 0.36 | 80.699 | 0.000 | 0.000 | ||
| 1810 | 2016.07.19 04:15 | close | 905 | 0.36 | 79.820 | 0.000 | 0.000 | -212.93 | 17609.18 |
| 1811 | 2016.07.19 04:15 | sell | 906 | 0.72 | 79.820 | 0.000 | 0.000 | ||
| 1812 | 2016.07.21 04:03 | close | 906 | 0.72 | 80.224 | 0.000 | 0.000 | -227.73 | 17381.45 |
| 1813 | 2016.07.21 04:03 | buy | 907 | 1.40 | 80.224 | 0.000 | 0.000 | ||
| 1814 | 2016.07.21 12:15 | close | 907 | 1.40 | 79.330 | 0.000 | 0.000 | -850.17 | 16531.28 |
| 1815 | 2016.07.25 03:06 | buy | 908 | 0.34 | 79.571 | 0.000 | 0.000 | ||
| 1816 | 2016.07.25 04:07 | close | 908 | 0.34 | 79.678 | 0.000 | 0.000 | 24.72 | 16556.00 |
| 1817 | 2016.07.26 03:12 | sell | 909 | 0.34 | 78.734 | 0.000 | 0.000 | ||
| 1818 | 2016.07.26 03:15 | close | 909 | 0.34 | 78.642 | 0.000 | 0.000 | 21.24 | 16577.24 |
| 1819 | 2016.07.27 04:21 | buy | 910 | 0.34 | 79.061 | 0.000 | 0.000 | ||
| 1820 | 2016.07.27 04:30 | close | 910 | 0.34 | 79.410 | 0.000 | 0.000 | 80.60 | 16657.84 |
| 1821 | 2016.08.04 03:31 | buy | 911 | 0.34 | 77.125 | 0.000 | 0.000 | ||
| 1822 | 2016.08.04 08:43 | close | 911 | 0.34 | 77.233 | 0.000 | 0.000 | 24.94 | 16682.78 |
| 1823 | 2016.08.10 11:37 | buy | 912 | 0.34 | 78.294 | 0.000 | 0.000 | ||
| 1824 | 2016.08.11 19:26 | close | 912 | 0.34 | 78.385 | 0.000 | 0.000 | 26.74 | 16709.53 |
| 1825 | 2016.08.11 19:27 | buy | 913 | 0.34 | 78.394 | 0.000 | 0.000 | ||
| 1826 | 2016.08.11 20:50 | close | 913 | 0.34 | 78.494 | 0.000 | 0.000 | 23.09 | 16732.62 |
| 1827 | 2016.08.12 17:10 | sell | 914 | 0.34 | 77.844 | 0.000 | 0.000 | ||
| 1828 | 2016.08.12 17:20 | close | 914 | 0.34 | 77.736 | 0.000 | 0.000 | 24.94 | 16757.56 |
| 1829 | 2016.08.16 06:16 | sell | 915 | 0.34 | 77.146 | 0.000 | 0.000 | ||
| 1830 | 2016.08.16 17:51 | close | 915 | 0.34 | 77.055 | 0.000 | 0.000 | 21.02 | 16778.58 |
| 1831 | 2016.08.17 08:42 | buy | 916 | 0.34 | 77.545 | 0.000 | 0.000 | ||
| 1832 | 2016.08.17 16:37 | close | 916 | 0.34 | 76.655 | 0.000 | 0.000 | -205.55 | 16573.03 |
| 1833 | 2016.08.17 16:37 | sell | 917 | 0.68 | 76.655 | 0.000 | 0.000 | ||
| 1834 | 2016.08.22 10:41 | close | 917 | 0.68 | 76.715 | 0.000 | 0.000 | -63.31 | 16509.71 |
| 1835 | 2016.08.22 10:41 | buy | 918 | 1.32 | 76.715 | 0.000 | 0.000 | ||
| 1836 | 2016.08.26 18:40 | close | 918 | 1.32 | 77.120 | 0.000 | 0.000 | 407.57 | 16917.28 |
| 1837 | 2016.08.30 16:31 | buy | 919 | 0.34 | 77.364 | 0.000 | 0.000 | ||
| 1838 | 2016.08.31 03:42 | close | 919 | 0.34 | 77.467 | 0.000 | 0.000 | 25.70 | 16942.98 |
| 1839 | 2016.08.31 03:43 | buy | 920 | 0.34 | 77.488 | 0.000 | 0.000 | ||
| 1840 | 2016.08.31 10:42 | close | 920 | 0.34 | 77.585 | 0.000 | 0.000 | 22.40 | 16965.38 |
| 1841 | 2016.09.06 03:04 | buy | 921 | 0.34 | 78.653 | 0.000 | 0.000 | ||
| 1842 | 2016.09.06 03:52 | close | 921 | 0.34 | 78.747 | 0.000 | 0.000 | 21.71 | 16987.09 |
| 1843 | 2016.09.07 02:33 | sell | 922 | 0.34 | 78.078 | 0.000 | 0.000 | ||
| 1844 | 2016.09.07 02:36 | close | 922 | 0.34 | 77.887 | 0.000 | 0.000 | 44.10 | 17031.19 |
| 1845 | 2016.09.08 08:57 | buy | 923 | 0.35 | 78.263 | 0.000 | 0.000 | ||
| 1846 | 2016.09.08 09:38 | close | 923 | 0.35 | 78.375 | 0.000 | 0.000 | 26.63 | 17057.82 |
| 1847 | 2016.09.12 00:01 | sell | 924 | 0.35 | 77.311 | 0.000 | 0.000 | ||
| 1848 | 2016.09.12 01:36 | close | 924 | 0.35 | 77.216 | 0.000 | 0.000 | 22.58 | 17080.40 |
| 1849 | 2016.09.14 05:12 | buy | 925 | 0.35 | 77.084 | 0.000 | 0.000 | ||
| 1850 | 2016.09.14 09:28 | close | 925 | 0.35 | 77.233 | 0.000 | 0.000 | 35.42 | 17115.82 |
| 1851 | 2016.09.15 18:04 | buy | 926 | 0.35 | 76.891 | 0.000 | 0.000 | ||
| 1852 | 2016.09.19 08:42 | close | 926 | 0.35 | 76.983 | 0.000 | 0.000 | 25.80 | 17141.62 |
| 1853 | 2016.09.21 07:01 | buy | 927 | 0.35 | 77.097 | 0.000 | 0.000 | ||
| 1854 | 2016.09.21 07:28 | close | 927 | 0.35 | 77.218 | 0.000 | 0.000 | 28.76 | 17170.38 |
| 1855 | 2016.09.22 10:12 | buy | 928 | 0.35 | 76.999 | 0.000 | 0.000 | ||
| 1856 | 2016.09.22 11:13 | close | 928 | 0.35 | 77.097 | 0.000 | 0.000 | 23.30 | 17193.68 |
| 1857 | 2016.09.27 04:43 | buy | 929 | 0.35 | 76.953 | 0.000 | 0.000 | ||
| 1858 | 2016.09.27 04:49 | close | 929 | 0.35 | 77.053 | 0.000 | 0.000 | 23.78 | 17217.46 |
| 1859 | 2016.09.30 18:15 | buy | 930 | 0.35 | 77.696 | 0.000 | 0.000 | ||
| 1860 | 2016.10.03 11:24 | close | 930 | 0.35 | 77.788 | 0.000 | 0.000 | 23.84 | 17241.30 |
| 1861 | 2016.10.06 20:33 | buy | 931 | 0.35 | 78.889 | 0.000 | 0.000 | ||
| 1862 | 2016.10.07 19:18 | close | 931 | 0.35 | 78.034 | 0.000 | 0.000 | -201.31 | 17039.99 |
| 1863 | 2016.10.07 19:18 | sell | 932 | 0.68 | 78.034 | 0.000 | 0.000 | ||
| 1864 | 2016.10.10 15:05 | close | 932 | 0.68 | 78.541 | 0.000 | 0.000 | -241.28 | 16798.71 |
| 1865 | 2016.10.10 15:05 | buy | 933 | 1.36 | 78.541 | 0.000 | 0.000 | ||
| 1866 | 2016.10.10 18:16 | close | 933 | 1.36 | 78.949 | 0.000 | 0.000 | 376.91 | 17175.62 |
| 1867 | 2016.10.12 09:27 | buy | 934 | 0.35 | 78.589 | 0.000 | 0.000 | ||
| 1868 | 2016.10.12 17:05 | close | 934 | 0.35 | 78.681 | 0.000 | 0.000 | 21.87 | 17197.49 |
| 1869 | 2016.10.14 04:21 | buy | 935 | 0.35 | 78.706 | 0.000 | 0.000 | ||
| 1870 | 2016.10.14 04:32 | close | 935 | 0.35 | 78.895 | 0.000 | 0.000 | 44.94 | 17242.43 |
| 1871 | 2016.10.18 03:36 | buy | 936 | 0.35 | 79.440 | 0.000 | 0.000 | ||
| 1872 | 2016.10.18 04:02 | close | 936 | 0.35 | 79.567 | 0.000 | 0.000 | 30.19 | 17272.62 |
| 1873 | 2016.10.19 22:09 | buy | 937 | 0.35 | 79.814 | 0.000 | 0.000 | ||
| 1874 | 2016.10.20 03:05 | close | 937 | 0.35 | 79.905 | 0.000 | 0.000 | 27.53 | 17300.15 |
| 1875 | 2016.10.24 10:39 | buy | 938 | 0.35 | 79.336 | 0.000 | 0.000 | ||
| 1876 | 2016.10.25 04:17 | close | 938 | 0.35 | 79.431 | 0.000 | 0.000 | 24.55 | 17324.71 |
| 1877 | 2016.11.01 05:31 | buy | 939 | 0.35 | 80.117 | 0.000 | 0.000 | ||
| 1878 | 2016.11.01 05:42 | close | 939 | 0.35 | 80.212 | 0.000 | 0.000 | 22.59 | 17347.30 |
| 1879 | 2016.11.02 04:09 | sell | 940 | 0.35 | 79.134 | 0.000 | 0.000 | ||
| 1880 | 2016.11.02 04:12 | close | 940 | 0.35 | 79.036 | 0.000 | 0.000 | 23.30 | 17370.60 |
| 1881 | 2016.11.03 05:04 | sell | 941 | 0.35 | 78.510 | 0.000 | 0.000 | ||
| 1882 | 2016.11.04 02:31 | close | 941 | 0.35 | 79.367 | 0.000 | 0.000 | -207.40 | 17163.20 |
| 1883 | 2016.11.04 02:31 | buy | 942 | 0.70 | 79.367 | 0.000 | 0.000 | ||
| 1884 | 2016.11.07 01:44 | close | 942 | 0.70 | 79.984 | 0.000 | 0.000 | 297.30 | 17460.50 |
| 1885 | 2016.11.09 04:23 | sell | 943 | 0.35 | 78.709 | 0.000 | 0.000 | ||
| 1886 | 2016.11.09 04:24 | close | 943 | 0.35 | 78.223 | 0.000 | 0.000 | 115.53 | 17576.03 |
| 1887 | 2016.11.09 22:26 | buy | 944 | 0.36 | 81.073 | 0.000 | 0.000 | ||
| 1888 | 2016.11.10 09:56 | close | 944 | 0.36 | 81.185 | 0.000 | 0.000 | 33.44 | 17609.47 |
| 1889 | 2016.11.14 05:07 | buy | 945 | 0.36 | 81.244 | 0.000 | 0.000 | ||
| 1890 | 2016.11.14 10:34 | close | 945 | 0.36 | 81.355 | 0.000 | 0.000 | 27.15 | 17636.62 |
| 1891 | 2016.11.17 03:06 | sell | 946 | 0.36 | 81.180 | 0.000 | 0.000 | ||
| 1892 | 2016.11.21 15:27 | close | 946 | 0.36 | 81.685 | 0.000 | 0.000 | -131.02 | 17505.60 |
| 1893 | 2016.11.21 15:27 | buy | 947 | 0.70 | 81.685 | 0.000 | 0.000 | ||
| 1894 | 2016.11.23 03:09 | close | 947 | 0.70 | 82.286 | 0.000 | 0.000 | 293.61 | 17799.21 |
| 1895 | 2016.11.28 17:10 | buy | 948 | 0.36 | 84.190 | 0.000 | 0.000 | ||
| 1896 | 2016.11.29 15:45 | close | 948 | 0.36 | 84.285 | 0.000 | 0.000 | 25.25 | 17824.46 |
| 1897 | 2016.12.02 16:01 | buy | 949 | 0.36 | 84.713 | 0.000 | 0.000 | ||
| 1898 | 2016.12.05 00:54 | close | 949 | 0.36 | 83.921 | 0.000 | 0.000 | -191.65 | 17632.81 |
| 1899 | 2016.12.05 00:54 | sell | 950 | 0.72 | 83.921 | 0.000 | 0.000 | ||
| 1900 | 2016.12.05 10:16 | close | 950 | 0.72 | 84.937 | 0.000 | 0.000 | -496.85 | 17135.96 |
| 1901 | 2016.12.05 10:16 | buy | 951 | 1.40 | 84.937 | 0.000 | 0.000 | ||
| 1902 | 2016.12.05 17:03 | close | 951 | 1.40 | 85.411 | 0.000 | 0.000 | 450.75 | 17586.71 |
| 1903 | 2016.12.07 01:43 | buy | 952 | 0.36 | 85.152 | 0.000 | 0.000 | ||
| 1904 | 2016.12.07 02:02 | close | 952 | 0.36 | 85.242 | 0.000 | 0.000 | 22.01 | 17608.72 |
| 1905 | 2016.12.07 21:12 | buy | 953 | 0.36 | 85.172 | 0.000 | 0.000 | ||
| 1906 | 2016.12.09 03:42 | close | 953 | 0.36 | 85.264 | 0.000 | 0.000 | 30.58 | 17639.30 |
| 1907 | 2016.12.09 03:49 | buy | 954 | 0.36 | 85.312 | 0.000 | 0.000 | ||
| 1908 | 2016.12.09 07:18 | close | 954 | 0.36 | 85.407 | 0.000 | 0.000 | 23.23 | 17662.53 |
| 1909 | 2016.12.13 16:41 | buy | 955 | 0.36 | 86.548 | 0.000 | 0.000 | ||
| 1910 | 2016.12.14 21:01 | close | 955 | 0.36 | 86.677 | 0.000 | 0.000 | 33.56 | 17696.09 |
| 1911 | 2016.12.16 17:39 | sell | 956 | 0.36 | 86.118 | 0.000 | 0.000 | ||
| 1912 | 2016.12.16 17:55 | close | 956 | 0.36 | 86.013 | 0.000 | 0.000 | 25.67 | 17721.76 |
| 1913 | 2016.12.20 09:20 | buy | 957 | 0.36 | 85.599 | 0.000 | 0.000 | ||
| 1914 | 2016.12.20 10:13 | close | 957 | 0.36 | 85.696 | 0.000 | 0.000 | 23.72 | 17745.48 |
| 1915 | 2016.12.23 15:25 | sell | 958 | 0.36 | 84.071 | 0.000 | 0.000 | ||
| 1916 | 2016.12.23 17:33 | close | 958 | 0.36 | 83.978 | 0.000 | 0.000 | 22.74 | 17768.22 |
| 1917 | 2016.12.23 19:59 | sell | 959 | 0.36 | 83.994 | 0.000 | 0.000 | ||
| 1918 | 2016.12.26 00:36 | close | 959 | 0.36 | 83.892 | 0.000 | 0.000 | 21.17 | 17789.39 |
| 1919 | 2016.12.27 09:55 | buy | 960 | 0.36 | 84.410 | 0.000 | 0.000 | ||
| 1920 | 2016.12.27 16:48 | close | 960 | 0.36 | 84.506 | 0.000 | 0.000 | 23.47 | 17812.86 |
| 1921 | 2016.12.27 16:49 | buy | 961 | 0.36 | 84.508 | 0.000 | 0.000 | ||
| 1922 | 2016.12.28 02:55 | close | 961 | 0.36 | 84.610 | 0.000 | 0.000 | 26.96 | 17839.82 |
| 1923 | 2016.12.29 00:24 | sell | 962 | 0.36 | 83.897 | 0.000 | 0.000 | ||
| 1924 | 2016.12.29 09:13 | close | 962 | 0.36 | 83.804 | 0.000 | 0.000 | 22.74 | 17862.56 |
| 1925 | 2016.12.29 09:14 | sell | 963 | 0.36 | 83.806 | 0.000 | 0.000 | ||
| 1926 | 2016.12.30 04:09 | close | 963 | 0.36 | 84.282 | 0.000 | 0.000 | -120.16 | 17742.40 |
| 1927 | 2016.12.30 04:09 | buy | 964 | 0.72 | 84.282 | 0.000 | 0.000 | ||
| 1928 | 2017.01.03 08:52 | close | 964 | 0.72 | 84.896 | 0.000 | 0.000 | 308.37 | 18050.77 |
| 1929 | 2017.01.06 15:31 | buy | 965 | 0.37 | 85.216 | 0.000 | 0.000 | ||
| 1930 | 2017.01.06 15:56 | close | 965 | 0.37 | 85.316 | 0.000 | 0.000 | 25.13 | 18075.90 |
| 1931 | 2017.01.11 04:06 | buy | 966 | 0.37 | 85.494 | 0.000 | 0.000 | ||
| 1932 | 2017.01.11 04:21 | close | 966 | 0.37 | 85.588 | 0.000 | 0.000 | 23.62 | 18099.52 |
| 1933 | 2017.01.13 02:54 | buy | 967 | 0.37 | 85.990 | 0.000 | 0.000 | ||
| 1934 | 2017.01.13 03:11 | close | 967 | 0.37 | 86.085 | 0.000 | 0.000 | 23.88 | 18123.40 |
| 1935 | 2017.01.16 08:40 | sell | 968 | 0.37 | 85.070 | 0.000 | 0.000 | ||
| 1936 | 2017.01.18 09:23 | close | 968 | 0.37 | 85.549 | 0.000 | 0.000 | -128.12 | 17995.28 |
| 1937 | 2017.01.18 09:23 | buy | 969 | 0.72 | 85.549 | 0.000 | 0.000 | ||
| 1938 | 2017.01.19 01:49 | close | 969 | 0.72 | 86.152 | 0.000 | 0.000 | 307.03 | 18302.31 |
| 1939 | 2017.01.23 03:25 | sell | 970 | 0.37 | 85.956 | 0.000 | 0.000 | ||
| 1940 | 2017.01.23 07:56 | close | 970 | 0.37 | 85.859 | 0.000 | 0.000 | 24.37 | 18326.68 |
| 1941 | 2017.01.23 07:57 | sell | 971 | 0.37 | 85.855 | 0.000 | 0.000 | ||
| 1942 | 2017.01.23 08:42 | close | 971 | 0.37 | 85.751 | 0.000 | 0.000 | 26.14 | 18352.82 |
| 1943 | 2017.01.24 17:25 | buy | 972 | 0.37 | 86.057 | 0.000 | 0.000 | ||
| 1944 | 2017.01.24 19:00 | close | 972 | 0.37 | 86.159 | 0.000 | 0.000 | 25.64 | 18378.46 |
| 1945 | 2017.01.26 11:52 | buy | 973 | 0.37 | 86.050 | 0.000 | 0.000 | ||
| 1946 | 2017.01.26 12:08 | close | 973 | 0.37 | 86.146 | 0.000 | 0.000 | 24.13 | 18402.59 |
| 1947 | 2017.01.30 18:05 | sell | 974 | 0.37 | 85.978 | 0.000 | 0.000 | ||
| 1948 | 2017.01.30 19:21 | close | 974 | 0.37 | 85.882 | 0.000 | 0.000 | 24.13 | 18426.72 |
| 1949 | 2017.01.31 16:36 | sell | 975 | 0.37 | 85.503 | 0.000 | 0.000 | ||
| 1950 | 2017.01.31 16:56 | close | 975 | 0.37 | 85.408 | 0.000 | 0.000 | 23.88 | 18450.60 |
| 1951 | 2017.02.01 09:57 | buy | 976 | 0.37 | 85.967 | 0.000 | 0.000 | ||
| 1952 | 2017.02.01 11:24 | close | 976 | 0.37 | 86.058 | 0.000 | 0.000 | 22.87 | 18473.47 |
| 1953 | 2017.02.03 20:45 | buy | 977 | 0.37 | 86.670 | 0.000 | 0.000 | ||
| 1954 | 2017.02.06 15:19 | close | 977 | 0.37 | 85.804 | 0.000 | 0.000 | -215.57 | 18257.89 |
| 1955 | 2017.02.06 15:19 | sell | 978 | 0.74 | 85.804 | 0.000 | 0.000 | ||
| 1956 | 2017.02.09 11:38 | close | 978 | 0.74 | 85.773 | 0.000 | 0.000 | -23.17 | 18234.72 |
| 1957 | 2017.02.09 11:38 | buy | 979 | 1.48 | 85.773 | 0.000 | 0.000 | ||
| 1958 | 2017.02.09 17:24 | close | 979 | 1.48 | 86.187 | 0.000 | 0.000 | 416.20 | 18650.92 |
| 1959 | 2017.02.14 04:55 | buy | 980 | 0.38 | 87.225 | 0.000 | 0.000 | ||
| 1960 | 2017.02.14 17:04 | close | 980 | 0.38 | 87.320 | 0.000 | 0.000 | 24.52 | 18675.44 |
| 1961 | 2017.02.16 17:55 | sell | 981 | 0.38 | 87.155 | 0.000 | 0.000 | ||
| 1962 | 2017.02.16 21:45 | close | 981 | 0.38 | 87.056 | 0.000 | 0.000 | 25.56 | 18701.00 |
| 1963 | 2017.02.21 01:11 | buy | 982 | 0.38 | 87.028 | 0.000 | 0.000 | ||
| 1964 | 2017.02.21 02:09 | close | 982 | 0.38 | 87.123 | 0.000 | 0.000 | 24.52 | 18725.52 |
| 1965 | 2017.02.24 13:07 | sell | 983 | 0.38 | 86.460 | 0.000 | 0.000 | ||
| 1966 | 2017.02.24 13:20 | close | 983 | 0.38 | 86.352 | 0.000 | 0.000 | 27.88 | 18753.40 |
| 1967 | 2017.02.27 20:29 | buy | 984 | 0.38 | 86.504 | 0.000 | 0.000 | ||
| 1968 | 2017.02.27 21:51 | close | 984 | 0.38 | 86.617 | 0.000 | 0.000 | 29.16 | 18782.56 |
| 1969 | 2017.03.01 02:13 | buy | 985 | 0.38 | 86.473 | 0.000 | 0.000 | ||
| 1970 | 2017.03.01 02:31 | close | 985 | 0.38 | 86.598 | 0.000 | 0.000 | 32.27 | 18814.83 |
| 1971 | 2017.03.03 03:02 | sell | 986 | 0.38 | 86.372 | 0.000 | 0.000 | ||
| 1972 | 2017.03.03 04:05 | close | 986 | 0.38 | 86.249 | 0.000 | 0.000 | 31.74 | 18846.57 |
| 1973 | 2017.03.07 03:08 | buy | 987 | 0.38 | 86.601 | 0.000 | 0.000 | ||
| 1974 | 2017.03.07 06:12 | close | 987 | 0.38 | 86.745 | 0.000 | 0.000 | 37.17 | 18883.74 |
| 1975 | 2017.03.10 01:48 | buy | 988 | 0.38 | 86.462 | 0.000 | 0.000 | ||
| 1976 | 2017.03.10 03:16 | close | 988 | 0.38 | 86.553 | 0.000 | 0.000 | 23.49 | 18907.23 |
| 1977 | 2017.03.15 08:09 | buy | 989 | 0.38 | 86.990 | 0.000 | 0.000 | ||
| 1978 | 2017.03.15 15:30 | close | 989 | 0.38 | 87.083 | 0.000 | 0.000 | 24.01 | 18931.24 |
| 1979 | 2017.03.20 10:15 | buy | 990 | 0.38 | 87.152 | 0.000 | 0.000 | ||
| 1980 | 2017.03.21 17:16 | close | 990 | 0.38 | 86.427 | 0.000 | 0.000 | -185.01 | 18746.24 |
| 1981 | 2017.03.21 17:16 | sell | 991 | 0.76 | 86.427 | 0.000 | 0.000 | ||
| 1982 | 2017.03.21 22:04 | close | 991 | 0.76 | 85.819 | 0.000 | 0.000 | 313.85 | 19060.09 |
| 1983 | 2017.03.28 18:34 | buy | 992 | 0.39 | 84.511 | 0.000 | 0.000 | ||
| 1984 | 2017.03.28 19:15 | close | 992 | 0.39 | 84.609 | 0.000 | 0.000 | 25.96 | 19086.05 |
| 1985 | 2017.04.04 03:11 | sell | 993 | 0.39 | 84.082 | 0.000 | 0.000 | ||
| 1986 | 2017.04.04 03:55 | close | 993 | 0.39 | 83.963 | 0.000 | 0.000 | 31.52 | 19117.57 |
| 1987 | 2017.04.05 14:59 | buy | 994 | 0.39 | 84.141 | 0.000 | 0.000 | ||
| 1988 | 2017.04.05 15:16 | close | 994 | 0.39 | 84.234 | 0.000 | 0.000 | 24.63 | 19142.20 |
| 1989 | 2017.04.06 05:37 | sell | 995 | 0.39 | 83.237 | 0.000 | 0.000 | ||
| 1990 | 2017.04.07 04:26 | close | 995 | 0.39 | 83.076 | 0.000 | 0.000 | 38.57 | 19180.76 |
| 1991 | 2017.04.07 04:27 | sell | 996 | 0.39 | 82.909 | 0.000 | 0.000 | ||
| 1992 | 2017.04.07 05:10 | close | 996 | 0.39 | 82.812 | 0.000 | 0.000 | 25.69 | 19206.45 |
| 1993 | 2017.04.10 04:04 | buy | 997 | 0.39 | 83.711 | 0.000 | 0.000 | ||
| 1994 | 2017.04.11 10:06 | close | 997 | 0.39 | 82.844 | 0.000 | 0.000 | -227.49 | 18978.96 |
| 1995 | 2017.04.11 10:06 | sell | 998 | 0.76 | 82.844 | 0.000 | 0.000 | ||
| 1996 | 2017.04.11 17:52 | close | 998 | 0.76 | 82.167 | 0.000 | 0.000 | 349.46 | 19328.42 |
| 1997 | 2017.04.11 17:53 | sell | 999 | 0.39 | 82.201 | 0.000 | 0.000 | ||
| 1998 | 2017.04.11 17:58 | close | 999 | 0.39 | 82.032 | 0.000 | 0.000 | 44.77 | 19373.19 |
| 1999 | 2017.04.13 06:09 | buy | 1000 | 0.39 | 82.472 | 0.000 | 0.000 | ||
| 2000 | 2017.04.13 08:05 | close | 1000 | 0.39 | 82.564 | 0.000 | 0.000 | 24.38 | 19397.57 |
| 2001 | 2017.04.17 18:37 | buy | 1001 | 0.39 | 82.534 | 0.000 | 0.000 | ||
| 2002 | 2017.04.17 22:16 | close | 1001 | 0.39 | 82.635 | 0.000 | 0.000 | 26.76 | 19424.33 |
| 2003 | 2017.04.20 11:12 | buy | 1002 | 0.39 | 82.058 | 0.000 | 0.000 | ||
| 2004 | 2017.04.20 16:05 | close | 1002 | 0.39 | 82.187 | 0.000 | 0.000 | 34.17 | 19458.50 |
| 2005 | 2017.04.20 16:06 | buy | 1003 | 0.39 | 82.175 | 0.000 | 0.000 | ||
| 2006 | 2017.04.20 16:09 | close | 1003 | 0.39 | 82.269 | 0.000 | 0.000 | 24.91 | 19483.41 |
| 2007 | 2017.04.25 17:06 | buy | 1004 | 0.39 | 83.465 | 0.000 | 0.000 | ||
| 2008 | 2017.04.25 18:01 | close | 1004 | 0.39 | 83.573 | 0.000 | 0.000 | 28.61 | 19512.02 |
| 2009 | 2017.04.28 12:05 | buy | 1005 | 0.40 | 83.346 | 0.000 | 0.000 | ||
| 2010 | 2017.04.28 20:34 | close | 1005 | 0.40 | 83.438 | 0.000 | 0.000 | 25.00 | 19537.02 |
| 2011 | 2017.05.05 06:42 | sell | 1006 | 0.40 | 82.820 | 0.000 | 0.000 | ||
| 2012 | 2017.05.05 07:17 | close | 1006 | 0.40 | 82.729 | 0.000 | 0.000 | 24.72 | 19561.74 |
| 2013 | 2017.05.05 19:23 | buy | 1007 | 0.40 | 83.584 | 0.000 | 0.000 | ||
| 2014 | 2017.05.05 23:50 | close | 1007 | 0.40 | 83.675 | 0.000 | 0.000 | 24.73 | 19586.47 |
| 2015 | 2017.05.05 23:51 | buy | 1008 | 0.40 | 83.670 | 0.000 | 0.000 | ||
| 2016 | 2017.05.09 03:36 | close | 1008 | 0.40 | 83.770 | 0.000 | 0.000 | 31.66 | 19618.13 |
| 2017 | 2017.05.15 09:18 | buy | 1009 | 0.40 | 84.068 | 0.000 | 0.000 | ||
| 2018 | 2017.05.15 09:29 | close | 1009 | 0.40 | 84.175 | 0.000 | 0.000 | 29.07 | 19647.20 |
| 2019 | 2017.05.17 10:38 | sell | 1010 | 0.40 | 83.120 | 0.000 | 0.000 | ||
| 2020 | 2017.05.17 15:37 | close | 1010 | 0.40 | 83.024 | 0.000 | 0.000 | 26.08 | 19673.28 |
| 2021 | 2017.05.17 15:38 | sell | 1011 | 0.40 | 82.986 | 0.000 | 0.000 | ||
| 2022 | 2017.05.17 15:56 | close | 1011 | 0.40 | 82.878 | 0.000 | 0.000 | 29.34 | 19702.62 |
| 2023 | 2017.05.19 11:31 | buy | 1012 | 0.40 | 82.984 | 0.000 | 0.000 | ||
| 2024 | 2017.05.19 11:42 | close | 1012 | 0.40 | 83.113 | 0.000 | 0.000 | 35.05 | 19737.67 |
| 2025 | 2017.05.22 13:53 | buy | 1013 | 0.40 | 83.157 | 0.000 | 0.000 | ||
| 2026 | 2017.05.23 05:29 | close | 1013 | 0.40 | 83.251 | 0.000 | 0.000 | 27.78 | 19765.45 |
| 2027 | 2017.05.26 05:02 | sell | 1014 | 0.40 | 83.029 | 0.000 | 0.000 | ||
| 2028 | 2017.05.26 05:14 | close | 1014 | 0.40 | 82.929 | 0.000 | 0.000 | 27.17 | 19792.62 |
| 2029 | 2017.05.30 03:41 | sell | 1015 | 0.40 | 82.467 | 0.000 | 0.000 | ||
| 2030 | 2017.05.30 04:03 | close | 1015 | 0.40 | 82.343 | 0.000 | 0.000 | 33.68 | 19826.30 |
| 2031 | 2017.05.30 16:54 | buy | 1016 | 0.40 | 82.885 | 0.000 | 0.000 | ||
| 2032 | 2017.06.01 05:13 | close | 1016 | 0.40 | 82.004 | 0.000 | 0.000 | -230.40 | 19595.90 |
| 2033 | 2017.06.01 05:13 | sell | 1017 | 0.80 | 82.004 | 0.000 | 0.000 | ||
| 2034 | 2017.06.02 04:14 | close | 1017 | 0.80 | 82.446 | 0.000 | 0.000 | -248.55 | 19347.35 |
| 2035 | 2017.06.02 04:14 | buy | 1018 | 1.56 | 82.446 | 0.000 | 0.000 | ||
| 2036 | 2017.06.07 16:40 | close | 1018 | 1.56 | 82.866 | 0.000 | 0.000 | 471.30 | 19818.66 |
| 2037 | 2017.06.13 03:25 | buy | 1019 | 0.40 | 83.154 | 0.000 | 0.000 | ||
| 2038 | 2017.06.14 10:25 | close | 1019 | 0.40 | 83.256 | 0.000 | 0.000 | 29.95 | 19848.61 |
| 2039 | 2017.06.21 03:31 | sell | 1020 | 0.40 | 84.163 | 0.000 | 0.000 | ||
| 2040 | 2017.06.21 07:43 | close | 1020 | 0.40 | 84.062 | 0.000 | 0.000 | 27.44 | 19876.05 |
| 2041 | 2017.06.23 09:44 | buy | 1021 | 0.40 | 84.163 | 0.000 | 0.000 | ||
| 2042 | 2017.06.23 10:13 | close | 1021 | 0.40 | 84.268 | 0.000 | 0.000 | 28.53 | 19904.58 |
| 2043 | 2017.06.30 20:22 | buy | 1022 | 0.40 | 86.339 | 0.000 | 0.000 | ||
| 2044 | 2017.06.30 21:56 | close | 1022 | 0.40 | 86.433 | 0.000 | 0.000 | 25.54 | 19930.12 |
| 2045 | 2017.07.05 09:17 | buy | 1023 | 0.40 | 86.401 | 0.000 | 0.000 | ||
| 2046 | 2017.07.05 11:34 | close | 1023 | 0.40 | 86.501 | 0.000 | 0.000 | 27.17 | 19957.29 |
| 2047 | 2017.07.06 11:19 | buy | 1024 | 0.40 | 86.299 | 0.000 | 0.000 | ||
| 2048 | 2017.07.07 10:02 | close | 1024 | 0.40 | 86.404 | 0.000 | 0.000 | 30.77 | 19988.06 |
| 2049 | 2017.07.13 03:05 | buy | 1025 | 0.40 | 87.102 | 0.000 | 0.000 | ||
| 2050 | 2017.07.13 10:00 | close | 1025 | 0.40 | 87.219 | 0.000 | 0.000 | 31.79 | 20019.85 |
| 2051 | 2017.07.21 05:55 | sell | 1026 | 0.41 | 88.226 | 0.000 | 0.000 | ||
| 2052 | 2017.07.21 16:52 | close | 1026 | 0.41 | 88.133 | 0.000 | 0.000 | 25.90 | 20045.75 |
| 2053 | 2017.07.24 04:16 | sell | 1027 | 0.41 | 87.680 | 0.000 | 0.000 | ||
| 2054 | 2017.07.25 12:42 | close | 1027 | 0.41 | 88.336 | 0.000 | 0.000 | -186.97 | 19858.78 |
| 2055 | 2017.07.25 12:42 | buy | 1028 | 0.80 | 88.336 | 0.000 | 0.000 | ||
| 2056 | 2017.07.26 21:02 | close | 1028 | 0.80 | 88.964 | 0.000 | 0.000 | 345.76 | 20204.54 |
| 2057 | 2017.08.01 03:41 | buy | 1029 | 0.41 | 88.444 | 0.000 | 0.000 | ||
| 2058 | 2017.08.01 04:16 | close | 1029 | 0.41 | 88.534 | 0.000 | 0.000 | 25.07 | 20229.61 |
| 2059 | 2017.08.04 15:36 | buy | 1030 | 0.41 | 87.917 | 0.000 | 0.000 | ||
| 2060 | 2017.08.09 01:07 | close | 1030 | 0.41 | 87.153 | 0.000 | 0.000 | -205.87 | 20023.74 |
| 2061 | 2017.08.09 01:07 | sell | 1031 | 0.80 | 87.153 | 0.000 | 0.000 | ||
| 2062 | 2017.08.09 03:50 | close | 1031 | 0.80 | 86.534 | 0.000 | 0.000 | 336.35 | 20360.09 |
| 2063 | 2017.08.11 00:01 | sell | 1032 | 0.41 | 85.940 | 0.000 | 0.000 | ||
| 2064 | 2017.08.11 01:09 | close | 1032 | 0.41 | 85.846 | 0.000 | 0.000 | 26.17 | 20386.26 |
| 2065 | 2017.08.14 02:56 | buy | 1033 | 0.41 | 86.310 | 0.000 | 0.000 | ||
| 2066 | 2017.08.14 03:17 | close | 1033 | 0.41 | 86.424 | 0.000 | 0.000 | 31.75 | 20418.01 |
| 2067 | 2017.08.15 03:09 | buy | 1034 | 0.41 | 86.439 | 0.000 | 0.000 | ||
| 2068 | 2017.08.15 03:27 | close | 1034 | 0.41 | 86.577 | 0.000 | 0.000 | 38.43 | 20456.44 |
| 2069 | 2017.08.17 22:43 | sell | 1035 | 0.41 | 86.473 | 0.000 | 0.000 | ||
| 2070 | 2017.08.17 23:00 | close | 1035 | 0.41 | 86.372 | 0.000 | 0.000 | 28.12 | 20484.56 |
| 2071 | 2017.08.18 19:43 | buy | 1036 | 0.41 | 86.949 | 0.000 | 0.000 | ||
| 2072 | 2017.08.23 16:09 | close | 1036 | 0.41 | 86.095 | 0.000 | 0.000 | -230.94 | 20253.62 |
| 2073 | 2017.08.23 16:09 | sell | 1037 | 0.82 | 86.095 | 0.000 | 0.000 | ||
| 2074 | 2017.08.24 20:16 | close | 1037 | 0.82 | 86.511 | 0.000 | 0.000 | -257.45 | 19996.17 |
| 2075 | 2017.08.24 20:16 | buy | 1038 | 1.60 | 86.511 | 0.000 | 0.000 | ||
| 2076 | 2017.08.25 17:10 | close | 1038 | 1.60 | 86.918 | 0.000 | 0.000 | 451.32 | 20447.48 |
| 2077 | 2017.08.28 15:38 | buy | 1039 | 0.41 | 86.928 | 0.000 | 0.000 | ||
| 2078 | 2017.08.28 23:07 | close | 1039 | 0.41 | 87.022 | 0.000 | 0.000 | 26.18 | 20473.66 |
| 2079 | 2017.08.29 01:16 | sell | 1040 | 0.41 | 85.999 | 0.000 | 0.000 | ||
| 2080 | 2017.08.29 01:21 | close | 1040 | 0.41 | 85.896 | 0.000 | 0.000 | 28.68 | 20502.34 |
| 2081 | 2017.08.31 21:27 | buy | 1041 | 0.42 | 87.455 | 0.000 | 0.000 | ||
| 2082 | 2017.09.01 05:09 | close | 1041 | 0.42 | 87.545 | 0.000 | 0.000 | 28.04 | 20530.38 |
| 2083 | 2017.09.05 16:16 | buy | 1042 | 0.42 | 87.492 | 0.000 | 0.000 | ||
| 2084 | 2017.09.05 17:14 | close | 1042 | 0.42 | 87.590 | 0.000 | 0.000 | 27.96 | 20558.34 |
| 2085 | 2017.09.06 19:27 | buy | 1043 | 0.42 | 87.256 | 0.000 | 0.000 | ||
| 2086 | 2017.09.06 20:04 | close | 1043 | 0.42 | 87.384 | 0.000 | 0.000 | 36.52 | 20594.86 |
| 2087 | 2017.09.11 13:17 | buy | 1044 | 0.42 | 87.422 | 0.000 | 0.000 | ||
| 2088 | 2017.09.11 16:55 | close | 1044 | 0.42 | 87.518 | 0.000 | 0.000 | 27.38 | 20622.24 |
| 2089 | 2017.09.15 09:27 | buy | 1045 | 0.42 | 88.487 | 0.000 | 0.000 | ||
| 2090 | 2017.09.15 09:48 | close | 1045 | 0.42 | 88.588 | 0.000 | 0.000 | 28.82 | 20651.06 |
| 2091 | 2017.09.19 08:16 | buy | 1046 | 0.42 | 89.082 | 0.000 | 0.000 | ||
| 2092 | 2017.09.19 08:21 | close | 1046 | 0.42 | 89.179 | 0.000 | 0.000 | 27.67 | 20678.73 |
| 2093 | 2017.09.21 15:21 | sell | 1047 | 0.42 | 89.107 | 0.000 | 0.000 | ||
| 2094 | 2017.09.21 16:00 | close | 1047 | 0.42 | 89.015 | 0.000 | 0.000 | 26.25 | 20704.98 |
| 2095 | 2017.09.25 02:47 | buy | 1048 | 0.42 | 89.493 | 0.000 | 0.000 | ||
| 2096 | 2017.09.25 03:09 | close | 1048 | 0.42 | 89.591 | 0.000 | 0.000 | 27.96 | 20732.94 |
| 2097 | 2017.09.25 19:18 | sell | 1049 | 0.42 | 88.409 | 0.000 | 0.000 | ||
| 2098 | 2017.09.26 13:17 | close | 1049 | 0.42 | 88.317 | 0.000 | 0.000 | 21.84 | 20754.78 |
| 2099 | 2017.09.27 13:56 | buy | 1050 | 0.42 | 88.726 | 0.000 | 0.000 | ||
| 2100 | 2017.09.27 16:24 | close | 1050 | 0.42 | 88.829 | 0.000 | 0.000 | 29.39 | 20784.17 |
| 2101 | 2017.10.02 04:01 | buy | 1051 | 0.42 | 88.467 | 0.000 | 0.000 | ||
| 2102 | 2017.10.04 04:58 | close | 1051 | 0.42 | 88.558 | 0.000 | 0.000 | 30.67 | 20814.84 |
| 2103 | 2017.10.05 13:02 | sell | 1052 | 0.42 | 88.054 | 0.000 | 0.000 | ||
| 2104 | 2017.10.05 14:06 | close | 1052 | 0.42 | 87.943 | 0.000 | 0.000 | 31.67 | 20846.51 |
| 2105 | 2017.10.10 03:46 | buy | 1053 | 0.42 | 87.661 | 0.000 | 0.000 | ||
| 2106 | 2017.10.10 04:38 | close | 1053 | 0.42 | 87.753 | 0.000 | 0.000 | 26.25 | 20872.76 |
| 2107 | 2017.10.11 22:14 | buy | 1054 | 0.42 | 87.607 | 0.000 | 0.000 | ||
| 2108 | 2017.10.12 02:15 | close | 1054 | 0.42 | 87.703 | 0.000 | 0.000 | 34.46 | 20907.22 |
| 2109 | 2017.10.17 11:28 | buy | 1055 | 0.42 | 88.170 | 0.000 | 0.000 | ||
| 2110 | 2017.10.18 13:43 | close | 1055 | 0.42 | 88.265 | 0.000 | 0.000 | 29.47 | 20936.69 |
| 2111 | 2017.10.20 05:07 | buy | 1056 | 0.42 | 88.805 | 0.000 | 0.000 | ||
| 2112 | 2017.10.20 10:05 | close | 1056 | 0.42 | 88.900 | 0.000 | 0.000 | 27.10 | 20963.79 |
| 2113 | 2017.10.25 03:57 | sell | 1057 | 0.42 | 88.039 | 0.000 | 0.000 | ||
| 2114 | 2017.10.25 04:21 | close | 1057 | 0.42 | 87.938 | 0.000 | 0.000 | 28.81 | 20992.60 |
| 2115 | 2017.10.30 17:33 | sell | 1058 | 0.42 | 86.823 | 0.000 | 0.000 | ||
| 2116 | 2017.10.31 14:45 | close | 1058 | 0.42 | 86.730 | 0.000 | 0.000 | 22.13 | 21014.73 |
| 2117 | 2017.10.31 17:59 | buy | 1059 | 0.43 | 87.120 | 0.000 | 0.000 | ||
| 2118 | 2017.11.01 03:19 | close | 1059 | 0.43 | 87.216 | 0.000 | 0.000 | 30.46 | 21045.19 |
| 2119 | 2017.11.03 22:10 | sell | 1060 | 0.43 | 87.228 | 0.000 | 0.000 | ||
| 2120 | 2017.11.07 05:43 | close | 1060 | 0.43 | 87.680 | 0.000 | 0.000 | -141.03 | 20904.17 |
| 2121 | 2017.11.07 05:43 | buy | 1061 | 0.84 | 87.680 | 0.000 | 0.000 | ||
| 2122 | 2017.11.07 18:58 | close | 1061 | 0.84 | 86.974 | 0.000 | 0.000 | -402.85 | 20501.32 |
| 2123 | 2017.11.07 18:58 | sell | 1062 | 1.64 | 86.974 | 0.000 | 0.000 | ||
| 2124 | 2017.11.13 15:16 | close | 1062 | 1.64 | 86.522 | 0.000 | 0.000 | 400.46 | 20901.77 |
| 2125 | 2017.11.15 02:46 | sell | 1063 | 0.42 | 86.094 | 0.000 | 0.000 | ||
| 2126 | 2017.11.15 03:16 | close | 1063 | 0.42 | 85.957 | 0.000 | 0.000 | 39.08 | 20940.85 |
| 2127 | 2017.11.16 12:31 | buy | 1064 | 0.42 | 86.020 | 0.000 | 0.000 | ||
| 2128 | 2017.11.17 06:03 | close | 1064 | 0.42 | 85.366 | 0.000 | 0.000 | -184.23 | 20756.62 |
| 2129 | 2017.11.17 06:03 | sell | 1065 | 0.84 | 85.366 | 0.000 | 0.000 | ||
| 2130 | 2017.11.17 16:46 | close | 1065 | 0.84 | 84.763 | 0.000 | 0.000 | 344.04 | 21100.66 |
| 2131 | 2017.11.21 02:21 | buy | 1066 | 0.43 | 85.105 | 0.000 | 0.000 | ||
| 2132 | 2017.11.21 12:28 | close | 1066 | 0.43 | 85.248 | 0.000 | 0.000 | 41.77 | 21142.43 |
| 2133 | 2017.11.21 12:29 | buy | 1067 | 0.43 | 85.279 | 0.000 | 0.000 | ||
| 2134 | 2017.11.27 18:30 | close | 1067 | 0.43 | 84.406 | 0.000 | 0.000 | -240.53 | 20901.90 |
| 2135 | 2017.11.27 18:30 | sell | 1068 | 0.84 | 84.406 | 0.000 | 0.000 | ||
| 2136 | 2017.11.29 01:52 | close | 1068 | 0.84 | 84.866 | 0.000 | 0.000 | -280.04 | 20621.86 |
| 2137 | 2017.11.29 01:52 | buy | 1069 | 1.68 | 84.866 | 0.000 | 0.000 | ||
| 2138 | 2017.12.01 10:10 | close | 1069 | 1.68 | 85.269 | 0.000 | 0.000 | 497.61 | 21119.47 |
| 2139 | 2017.12.06 02:31 | sell | 1070 | 0.43 | 85.231 | 0.000 | 0.000 | ||
| 2140 | 2017.12.06 04:45 | close | 1070 | 0.43 | 85.115 | 0.000 | 0.000 | 33.88 | 21153.35 |
| 2141 | 2017.12.15 17:21 | buy | 1071 | 0.43 | 86.326 | 0.000 | 0.000 | ||
| 2142 | 2017.12.18 09:25 | close | 1071 | 0.43 | 86.421 | 0.000 | 0.000 | 30.16 | 21183.51 |
| 2143 | 2017.12.19 06:33 | buy | 1072 | 0.43 | 86.363 | 0.000 | 0.000 | ||
| 2144 | 2017.12.19 10:32 | close | 1072 | 0.43 | 86.462 | 0.000 | 0.000 | 28.91 | 21212.42 |
| 2145 | 2017.12.27 02:47 | buy | 1073 | 0.43 | 87.555 | 0.000 | 0.000 | ||
| 2146 | 2017.12.27 02:55 | close | 1073 | 0.43 | 87.647 | 0.000 | 0.000 | 26.87 | 21239.29 |
| 2147 | 2017.12.29 02:28 | buy | 1074 | 0.43 | 88.075 | 0.000 | 0.000 | ||
| 2148 | 2018.01.02 09:00 | close | 1074 | 0.43 | 88.314 | 0.000 | 0.000 | 74.63 | 21313.93 |
| 2149 | 2018.01.03 17:39 | buy | 1075 | 0.43 | 88.092 | 0.000 | 0.000 | ||
| 2150 | 2018.01.03 21:57 | close | 1075 | 0.43 | 88.196 | 0.000 | 0.000 | 30.38 | 21344.31 |
| 2151 | 2018.01.03 21:58 | buy | 1076 | 0.43 | 88.207 | 0.000 | 0.000 | ||
| 2152 | 2018.01.04 07:52 | close | 1076 | 0.43 | 88.304 | 0.000 | 0.000 | 35.57 | 21379.87 |
| 2153 | 2018.01.09 02:49 | buy | 1077 | 0.43 | 88.840 | 0.000 | 0.000 | ||
| 2154 | 2018.01.09 15:10 | close | 1077 | 0.43 | 88.115 | 0.000 | 0.000 | -211.76 | 21168.11 |
| 2155 | 2018.01.09 15:10 | sell | 1078 | 0.86 | 88.115 | 0.000 | 0.000 | ||
| 2156 | 2018.01.10 09:36 | close | 1078 | 0.86 | 87.502 | 0.000 | 0.000 | 349.05 | 21517.17 |
| 2157 | 2018.01.11 02:54 | buy | 1079 | 0.44 | 87.846 | 0.000 | 0.000 | ||
| 2158 | 2018.01.11 06:11 | close | 1079 | 0.44 | 87.936 | 0.000 | 0.000 | 26.90 | 21544.07 |
| 2159 | 2018.01.12 23:18 | buy | 1080 | 0.44 | 87.942 | 0.000 | 0.000 | ||
| 2160 | 2018.01.15 07:19 | close | 1080 | 0.44 | 88.036 | 0.000 | 0.000 | 30.56 | 21574.63 |
| 2161 | 2018.01.15 07:20 | buy | 1081 | 0.44 | 88.036 | 0.000 | 0.000 | ||
| 2162 | 2018.01.15 08:48 | close | 1081 | 0.44 | 88.140 | 0.000 | 0.000 | 31.08 | 21605.71 |
| 2163 | 2018.01.17 04:10 | buy | 1082 | 0.44 | 88.285 | 0.000 | 0.000 | ||
| 2164 | 2018.01.17 12:13 | close | 1082 | 0.44 | 88.385 | 0.000 | 0.000 | 29.89 | 21635.60 |
| 2165 | 2018.01.22 15:30 | buy | 1083 | 0.44 | 88.782 | 0.000 | 0.000 | ||
| 2166 | 2018.01.22 17:29 | close | 1083 | 0.44 | 88.875 | 0.000 | 0.000 | 27.80 | 21663.40 |
| 2167 | 2018.01.23 13:18 | sell | 1084 | 0.44 | 88.000 | 0.000 | 0.000 | ||
| 2168 | 2018.01.24 18:38 | close | 1084 | 0.44 | 87.895 | 0.000 | 0.000 | 26.77 | 21690.17 |
| 2169 | 2018.01.26 12:03 | buy | 1085 | 0.44 | 88.212 | 0.000 | 0.000 | ||
| 2170 | 2018.01.26 13:57 | close | 1085 | 0.44 | 88.316 | 0.000 | 0.000 | 31.09 | 21721.26 |
| 2171 | 2018.01.29 17:59 | buy | 1086 | 0.44 | 88.267 | 0.000 | 0.000 | ||
| 2172 | 2018.01.30 07:58 | close | 1086 | 0.44 | 87.678 | 0.000 | 0.000 | -173.57 | 21547.69 |
| 2173 | 2018.01.30 07:58 | sell | 1087 | 0.86 | 87.678 | 0.000 | 0.000 | ||
| 2174 | 2018.01.31 13:02 | close | 1087 | 0.86 | 88.146 | 0.000 | 0.000 | -282.38 | 21265.31 |
| 2175 | 2018.01.31 13:02 | buy | 1088 | 1.72 | 88.146 | 0.000 | 0.000 | ||
| 2176 | 2018.02.02 22:56 | close | 1088 | 1.72 | 87.276 | 0.000 | 0.000 | -977.85 | 20287.46 |
| 2177 | 2018.02.05 00:00 | sell | 1089 | 0.41 | 87.171 | 0.000 | 0.000 | ||
| 2178 | 2018.02.05 01:08 | close | 1089 | 0.41 | 87.080 | 0.000 | 0.000 | 25.34 | 20312.80 |
| 2179 | 2018.02.05 22:11 | sell | 1090 | 0.41 | 86.305 | 0.000 | 0.000 | ||
| 2180 | 2018.02.05 23:00 | close | 1090 | 0.41 | 86.172 | 0.000 | 0.000 | 37.04 | 20349.84 |
| 2181 | 2018.02.08 19:14 | sell | 1091 | 0.41 | 84.726 | 0.000 | 0.000 | ||
| 2182 | 2018.02.08 19:54 | close | 1091 | 0.41 | 84.622 | 0.000 | 0.000 | 28.97 | 20378.81 |
| 2183 | 2018.02.12 23:50 | buy | 1092 | 0.41 | 85.404 | 0.000 | 0.000 | ||
| 2184 | 2018.02.13 01:29 | close | 1092 | 0.41 | 85.496 | 0.000 | 0.000 | 27.92 | 20406.73 |
| 2185 | 2018.02.13 16:50 | sell | 1093 | 0.41 | 84.293 | 0.000 | 0.000 | ||
| 2186 | 2018.02.14 15:31 | close | 1093 | 0.41 | 83.788 | 0.000 | 0.000 | 136.35 | 20543.07 |
| 2187 | 2018.02.14 15:32 | sell | 1094 | 0.42 | 83.965 | 0.000 | 0.000 | ||
| 2188 | 2018.02.14 15:33 | close | 1094 | 0.42 | 83.697 | 0.000 | 0.000 | 76.45 | 20619.52 |
| 2189 | 2018.02.19 10:08 | buy | 1095 | 0.42 | 84.448 | 0.000 | 0.000 | ||
| 2190 | 2018.02.20 02:53 | close | 1095 | 0.42 | 84.539 | 0.000 | 0.000 | 28.32 | 20647.84 |
| 2191 | 2018.02.23 17:54 | sell | 1096 | 0.42 | 83.317 | 0.000 | 0.000 | ||
| 2192 | 2018.02.26 00:00 | close | 1096 | 0.42 | 84.050 | 0.000 | 0.000 | -213.50 | 20434.34 |
| 2193 | 2018.02.26 00:00 | buy | 1097 | 0.82 | 84.050 | 0.000 | 0.000 | ||
| 2194 | 2018.02.28 17:58 | close | 1097 | 0.82 | 83.135 | 0.000 | 0.000 | -500.46 | 19933.88 |
| 2195 | 2018.02.28 17:58 | sell | 1098 | 1.60 | 83.135 | 0.000 | 0.000 | ||
| 2196 | 2018.03.01 01:27 | close | 1098 | 1.60 | 82.733 | 0.000 | 0.000 | 386.60 | 20320.49 |
| 2197 | 2018.03.02 15:02 | sell | 1099 | 0.41 | 81.608 | 0.000 | 0.000 | ||
| 2198 | 2018.03.05 18:21 | close | 1099 | 0.41 | 82.210 | 0.000 | 0.000 | -171.93 | 20148.55 |
| 2199 | 2018.03.05 18:21 | buy | 1100 | 0.82 | 82.210 | 0.000 | 0.000 | ||
| 2200 | 2018.03.06 03:39 | close | 1100 | 0.82 | 82.816 | 0.000 | 0.000 | 342.14 | 20490.69 |
| 2201 | 2018.03.07 21:56 | buy | 1101 | 0.41 | 82.972 | 0.000 | 0.000 | ||
| 2202 | 2018.03.08 01:54 | close | 1101 | 0.41 | 83.090 | 0.000 | 0.000 | 39.76 | 20530.45 |
| 2203 | 2018.03.09 02:51 | buy | 1102 | 0.42 | 83.013 | 0.000 | 0.000 | ||
| 2204 | 2018.03.09 03:09 | close | 1102 | 0.42 | 83.113 | 0.000 | 0.000 | 28.53 | 20558.98 |
| 2205 | 2018.03.13 06:07 | buy | 1103 | 0.42 | 83.973 | 0.000 | 0.000 | ||
| 2206 | 2018.03.13 07:50 | close | 1103 | 0.42 | 84.069 | 0.000 | 0.000 | 27.39 | 20586.37 |
| 2207 | 2018.03.14 13:49 | buy | 1104 | 0.42 | 84.135 | 0.000 | 0.000 | ||
| 2208 | 2018.03.14 15:08 | close | 1104 | 0.42 | 84.228 | 0.000 | 0.000 | 26.53 | 20612.90 |
| 2209 | 2018.03.15 15:36 | sell | 1105 | 0.42 | 83.033 | 0.000 | 0.000 | ||
| 2210 | 2018.03.15 15:46 | close | 1105 | 0.42 | 82.931 | 0.000 | 0.000 | 29.09 | 20641.99 |
| 2211 | 2018.03.20 09:20 | buy | 1106 | 0.42 | 82.056 | 0.000 | 0.000 | ||
| 2212 | 2018.03.20 13:08 | close | 1106 | 0.42 | 82.163 | 0.000 | 0.000 | 30.53 | 20672.52 |
| 2213 | 2018.03.21 20:01 | buy | 1107 | 0.42 | 82.110 | 0.000 | 0.000 | ||
| 2214 | 2018.03.21 20:10 | close | 1107 | 0.42 | 82.220 | 0.000 | 0.000 | 31.38 | 20703.90 |
| 2215 | 2018.03.22 17:38 | sell | 1108 | 0.42 | 81.058 | 0.000 | 0.000 | ||
| 2216 | 2018.03.22 23:04 | close | 1108 | 0.42 | 80.965 | 0.000 | 0.000 | 26.53 | 20730.43 |
| 2217 | 2018.03.26 22:15 | buy | 1109 | 0.42 | 81.563 | 0.000 | 0.000 | ||
| 2218 | 2018.03.26 22:44 | close | 1109 | 0.42 | 81.655 | 0.000 | 0.000 | 26.24 | 20756.67 |
| 2219 | 2018.03.28 15:11 | buy | 1110 | 0.42 | 81.570 | 0.000 | 0.000 | ||
| 2220 | 2018.03.28 19:11 | close | 1110 | 0.42 | 81.675 | 0.000 | 0.000 | 29.96 | 20786.63 |
| 2221 | 2018.04.02 18:35 | sell | 1111 | 0.42 | 81.243 | 0.000 | 0.000 | ||
| 2222 | 2018.04.02 18:38 | close | 1111 | 0.42 | 81.138 | 0.000 | 0.000 | 29.95 | 20816.58 |
| 2223 | 2018.04.03 09:27 | buy | 1112 | 0.42 | 81.643 | 0.000 | 0.000 | ||
| 2224 | 2018.04.03 09:36 | close | 1112 | 0.42 | 81.736 | 0.000 | 0.000 | 26.53 | 20843.11 |
| 2225 | 2018.04.03 12:36 | buy | 1113 | 0.42 | 81.622 | 0.000 | 0.000 | ||
| 2226 | 2018.04.03 15:11 | close | 1113 | 0.42 | 81.749 | 0.000 | 0.000 | 36.23 | 20879.34 |
| 2227 | 2018.04.09 18:17 | buy | 1114 | 0.42 | 82.462 | 0.000 | 0.000 | ||
| 2228 | 2018.04.09 19:10 | close | 1114 | 0.42 | 82.558 | 0.000 | 0.000 | 27.39 | 20906.73 |
| 2229 | 2018.04.12 14:32 | buy | 1115 | 0.42 | 83.130 | 0.000 | 0.000 | ||
| 2230 | 2018.04.12 16:34 | close | 1115 | 0.42 | 83.239 | 0.000 | 0.000 | 31.09 | 20937.82 |
| 2231 | 2018.04.18 06:58 | buy | 1116 | 0.42 | 83.390 | 0.000 | 0.000 | ||
| 2232 | 2018.04.18 17:35 | close | 1116 | 0.42 | 83.495 | 0.000 | 0.000 | 29.96 | 20967.78 |
| 2233 | 2018.04.19 20:18 | sell | 1117 | 0.42 | 82.899 | 0.000 | 0.000 | ||
| 2234 | 2018.04.20 10:45 | close | 1117 | 0.42 | 82.807 | 0.000 | 0.000 | 21.85 | 20989.63 |
| 2235 | 2018.04.20 16:23 | sell | 1118 | 0.42 | 82.620 | 0.000 | 0.000 | ||
| 2236 | 2018.04.20 17:14 | close | 1118 | 0.42 | 82.529 | 0.000 | 0.000 | 25.96 | 21015.59 |
| 2237 | 2018.04.24 11:57 | buy | 1119 | 0.43 | 82.863 | 0.000 | 0.000 | ||
| 2238 | 2018.04.24 16:22 | close | 1119 | 0.43 | 82.955 | 0.000 | 0.000 | 26.87 | 21042.46 |
| 2239 | 2018.04.26 02:13 | buy | 1120 | 0.43 | 82.844 | 0.000 | 0.000 | ||
| 2240 | 2018.05.03 17:34 | close | 1120 | 0.43 | 81.984 | 0.000 | 0.000 | -234.31 | 20808.15 |
| 2241 | 2018.05.03 17:34 | sell | 1121 | 0.84 | 81.984 | 0.000 | 0.000 | ||
| 2242 | 2018.05.08 12:30 | close | 1121 | 0.84 | 81.382 | 0.000 | 0.000 | 317.08 | 21125.23 |
| 2243 | 2018.05.08 12:31 | sell | 1122 | 0.43 | 81.369 | 0.000 | 0.000 | ||
| 2244 | 2018.05.08 12:43 | close | 1122 | 0.43 | 81.274 | 0.000 | 0.000 | 27.75 | 21152.98 |
| 2245 | 2018.05.09 11:55 | buy | 1123 | 0.43 | 81.661 | 0.000 | 0.000 | ||
| 2246 | 2018.05.09 14:27 | close | 1123 | 0.43 | 81.762 | 0.000 | 0.000 | 29.50 | 21182.48 |
| 2247 | 2018.05.16 16:47 | buy | 1124 | 0.43 | 82.693 | 0.000 | 0.000 | ||
| 2248 | 2018.05.16 17:01 | close | 1124 | 0.43 | 82.786 | 0.000 | 0.000 | 27.17 | 21209.65 |
| 2249 | 2018.05.23 04:49 | sell | 1125 | 0.43 | 83.404 | 0.000 | 0.000 | ||
| 2250 | 2018.05.23 06:01 | close | 1125 | 0.43 | 83.288 | 0.000 | 0.000 | 33.88 | 21243.53 |
| 2251 | 2018.05.29 04:13 | sell | 1126 | 0.43 | 82.111 | 0.000 | 0.000 | ||
| 2252 | 2018.05.29 04:21 | close | 1126 | 0.43 | 82.007 | 0.000 | 0.000 | 30.38 | 21273.91 |
| 2253 | 2018.05.30 13:35 | buy | 1127 | 0.43 | 82.107 | 0.000 | 0.000 | ||
| 2254 | 2018.05.30 14:06 | close | 1127 | 0.43 | 82.220 | 0.000 | 0.000 | 33.00 | 21306.91 |
| 2255 | 2018.06.01 16:03 | buy | 1128 | 0.43 | 82.652 | 0.000 | 0.000 | ||
| 2256 | 2018.06.01 16:59 | close | 1128 | 0.43 | 82.746 | 0.000 | 0.000 | 27.45 | 21334.36 |
| 2257 | 2018.06.06 03:23 | buy | 1129 | 0.43 | 83.888 | 0.000 | 0.000 | ||
| 2258 | 2018.06.06 04:31 | close | 1129 | 0.43 | 84.128 | 0.000 | 0.000 | 70.10 | 21404.46 |
| 2259 | 2018.06.07 19:46 | sell | 1130 | 0.43 | 83.670 | 0.000 | 0.000 | ||
| 2260 | 2018.06.07 20:29 | close | 1130 | 0.43 | 83.569 | 0.000 | 0.000 | 29.50 | 21433.96 |
| 2261 | 2018.06.11 09:08 | buy | 1131 | 0.43 | 83.596 | 0.000 | 0.000 | ||
| 2262 | 2018.06.11 09:19 | close | 1131 | 0.43 | 83.690 | 0.000 | 0.000 | 27.46 | 21461.42 |
| 2263 | 2018.06.13 18:43 | buy | 1132 | 0.43 | 83.957 | 0.000 | 0.000 | ||
| 2264 | 2018.06.14 08:45 | close | 1132 | 0.43 | 83.100 | 0.000 | 0.000 | -243.08 | 21218.34 |
| 2265 | 2018.06.14 08:45 | sell | 1133 | 0.86 | 83.100 | 0.000 | 0.000 | ||
| 2266 | 2018.06.15 03:21 | close | 1133 | 0.86 | 82.484 | 0.000 | 0.000 | 350.81 | 21569.15 |
| 2267 | 2018.06.19 02:41 | sell | 1134 | 0.44 | 81.567 | 0.000 | 0.000 | ||
| 2268 | 2018.06.19 03:04 | close | 1134 | 0.44 | 81.475 | 0.000 | 0.000 | 27.49 | 21596.64 |
| 2269 | 2018.06.20 08:21 | buy | 1135 | 0.44 | 81.625 | 0.000 | 0.000 | ||
| 2270 | 2018.06.22 11:21 | close | 1135 | 0.44 | 81.720 | 0.000 | 0.000 | 38.26 | 21634.91 |
| 2271 | 2018.06.27 14:51 | buy | 1136 | 0.44 | 81.543 | 0.000 | 0.000 | ||
| 2272 | 2018.06.28 03:23 | close | 1136 | 0.44 | 80.690 | 0.000 | 0.000 | -247.53 | 21387.37 |
| 2273 | 2018.06.28 03:23 | sell | 1137 | 0.86 | 80.690 | 0.000 | 0.000 | ||
| 2274 | 2018.06.29 05:37 | close | 1137 | 0.86 | 81.374 | 0.000 | 0.000 | -408.55 | 20978.83 |
| 2275 | 2018.06.29 05:37 | buy | 1138 | 1.68 | 81.374 | 0.000 | 0.000 | ||
| 2276 | 2018.06.29 07:13 | close | 1138 | 1.68 | 81.776 | 0.000 | 0.000 | 458.75 | 21437.58 |
| 2277 | 2018.07.02 18:15 | sell | 1139 | 0.43 | 80.989 | 0.000 | 0.000 | ||
| 2278 | 2018.07.03 08:56 | close | 1139 | 0.43 | 81.724 | 0.000 | 0.000 | -219.17 | 21218.40 |
| 2279 | 2018.07.03 08:56 | buy | 1140 | 0.86 | 81.724 | 0.000 | 0.000 | ||
| 2280 | 2018.07.09 04:47 | close | 1140 | 0.86 | 82.329 | 0.000 | 0.000 | 382.38 | 21600.78 |
| 2281 | 2018.07.11 04:02 | sell | 1141 | 0.44 | 82.126 | 0.000 | 0.000 | ||
| 2282 | 2018.07.12 05:13 | close | 1141 | 0.44 | 82.781 | 0.000 | 0.000 | -209.57 | 21391.21 |
| 2283 | 2018.07.12 05:13 | buy | 1142 | 0.86 | 82.781 | 0.000 | 0.000 | ||
| 2284 | 2018.07.12 18:48 | close | 1142 | 0.86 | 83.387 | 0.000 | 0.000 | 354.01 | 21745.22 |
| 2285 | 2018.07.18 11:11 | sell | 1143 | 0.44 | 83.044 | 0.000 | 0.000 | ||
| 2286 | 2018.07.18 15:07 | close | 1143 | 0.44 | 82.903 | 0.000 | 0.000 | 42.13 | 21787.35 |
| 2287 | 2018.07.18 15:08 | sell | 1144 | 0.44 | 82.852 | 0.000 | 0.000 | ||
| 2288 | 2018.07.18 19:06 | close | 1144 | 0.44 | 83.436 | 0.000 | 0.000 | -174.54 | 21612.81 |
| 2289 | 2018.07.18 19:06 | buy | 1145 | 0.88 | 83.436 | 0.000 | 0.000 | ||
| 2290 | 2018.07.19 16:52 | close | 1145 | 0.88 | 82.802 | 0.000 | 0.000 | -364.18 | 21248.63 |
| 2291 | 2018.07.19 16:52 | sell | 1146 | 1.72 | 82.802 | 0.000 | 0.000 | ||
| 2292 | 2018.07.20 04:36 | close | 1146 | 1.72 | 82.356 | 0.000 | 0.000 | 503.04 | 21751.67 |
| 2293 | 2018.07.24 04:19 | sell | 1147 | 0.44 | 81.805 | 0.000 | 0.000 | ||
| 2294 | 2018.07.24 16:45 | close | 1147 | 0.44 | 82.430 | 0.000 | 0.000 | -186.79 | 21564.88 |
| 2295 | 2018.07.24 16:45 | buy | 1148 | 0.88 | 82.430 | 0.000 | 0.000 | ||
| 2296 | 2018.07.31 16:25 | close | 1148 | 0.88 | 83.059 | 0.000 | 0.000 | 410.56 | 21975.43 |
| 2297 | 2018.08.02 07:29 | sell | 1149 | 0.44 | 82.286 | 0.000 | 0.000 | ||
| 2298 | 2018.08.02 12:24 | close | 1149 | 0.44 | 82.191 | 0.000 | 0.000 | 28.39 | 22003.82 |
| 2299 | 2018.08.03 14:13 | buy | 1150 | 0.45 | 82.514 | 0.000 | 0.000 | ||
| 2300 | 2018.08.07 09:57 | close | 1150 | 0.45 | 82.629 | 0.000 | 0.000 | 40.20 | 22044.02 |
| 2301 | 2018.08.10 07:23 | sell | 1151 | 0.45 | 81.533 | 0.000 | 0.000 | ||
| 2302 | 2018.08.10 08:08 | close | 1151 | 0.45 | 81.435 | 0.000 | 0.000 | 29.96 | 22073.98 |
| 2303 | 2018.08.15 17:02 | sell | 1152 | 0.45 | 79.802 | 0.000 | 0.000 | ||
| 2304 | 2018.08.15 17:56 | close | 1152 | 0.45 | 79.711 | 0.000 | 0.000 | 27.81 | 22101.79 |
| 2305 | 2018.08.16 05:15 | buy | 1153 | 0.45 | 80.550 | 0.000 | 0.000 | ||
| 2306 | 2018.08.16 08:42 | close | 1153 | 0.45 | 80.665 | 0.000 | 0.000 | 35.15 | 22136.94 |
| 2307 | 2018.08.17 21:29 | buy | 1154 | 0.45 | 80.776 | 0.000 | 0.000 | ||
| 2308 | 2018.08.17 21:44 | close | 1154 | 0.45 | 80.907 | 0.000 | 0.000 | 40.04 | 22176.98 |
| 2309 | 2018.08.21 06:40 | buy | 1155 | 0.45 | 80.919 | 0.000 | 0.000 | ||
| 2310 | 2018.08.21 06:56 | close | 1155 | 0.45 | 81.018 | 0.000 | 0.000 | 30.26 | 22207.24 |
| 2311 | 2018.08.24 05:51 | buy | 1156 | 0.45 | 81.123 | 0.000 | 0.000 | ||
| 2312 | 2018.08.24 13:48 | close | 1156 | 0.45 | 81.214 | 0.000 | 0.000 | 27.82 | 22235.06 |
| 2313 | 2018.08.29 05:23 | buy | 1157 | 0.45 | 81.718 | 0.000 | 0.000 | ||
| 2314 | 2018.08.30 18:24 | close | 1157 | 0.45 | 80.850 | 0.000 | 0.000 | -257.76 | 21977.31 |
| 2315 | 2018.08.30 18:24 | sell | 1158 | 0.88 | 80.850 | 0.000 | 0.000 | ||
| 2316 | 2018.08.31 10:24 | close | 1158 | 0.88 | 80.238 | 0.000 | 0.000 | 356.58 | 22333.89 |
| 2317 | 2018.09.04 07:50 | buy | 1159 | 0.45 | 80.286 | 0.000 | 0.000 | ||
| 2318 | 2018.09.04 08:05 | close | 1159 | 0.45 | 80.380 | 0.000 | 0.000 | 28.73 | 22362.62 |
| 2319 | 2018.09.05 04:31 | buy | 1160 | 0.45 | 80.504 | 0.000 | 0.000 | ||
| 2320 | 2018.09.06 19:34 | close | 1160 | 0.45 | 79.640 | 0.000 | 0.000 | -256.53 | 22106.09 |
| 2321 | 2018.09.06 19:34 | sell | 1161 | 0.90 | 79.640 | 0.000 | 0.000 | ||
| 2322 | 2018.09.07 09:02 | close | 1161 | 0.90 | 78.993 | 0.000 | 0.000 | 386.10 | 22492.19 |
| 2323 | 2018.09.11 06:20 | buy | 1162 | 0.45 | 79.337 | 0.000 | 0.000 | ||
| 2324 | 2018.09.11 08:50 | close | 1162 | 0.45 | 79.436 | 0.000 | 0.000 | 30.26 | 22522.45 |
| 2325 | 2018.09.17 15:03 | buy | 1163 | 0.46 | 80.447 | 0.000 | 0.000 | ||
| 2326 | 2018.09.17 16:14 | close | 1163 | 0.46 | 80.543 | 0.000 | 0.000 | 30.00 | 22552.45 |
| 2327 | 2018.09.26 04:02 | buy | 1164 | 0.46 | 81.974 | 0.000 | 0.000 | ||
| 2328 | 2018.09.26 04:17 | close | 1164 | 0.46 | 82.093 | 0.000 | 0.000 | 37.19 | 22589.64 |
| 2329 | 2018.09.28 05:36 | buy | 1165 | 0.46 | 81.953 | 0.000 | 0.000 | ||
| 2330 | 2018.09.28 17:40 | close | 1165 | 0.46 | 82.051 | 0.000 | 0.000 | 30.62 | 22620.26 |
| 2331 | 2018.09.28 17:41 | buy | 1166 | 0.46 | 82.063 | 0.000 | 0.000 | ||
| 2332 | 2018.09.28 17:58 | close | 1166 | 0.46 | 82.173 | 0.000 | 0.000 | 34.37 | 22654.63 |
| 2333 | 2018.10.02 11:30 | sell | 1167 | 0.46 | 81.669 | 0.000 | 0.000 | ||
| 2334 | 2018.10.02 11:33 | close | 1167 | 0.46 | 81.574 | 0.000 | 0.000 | 29.68 | 22684.31 |
| 2335 | 2018.10.04 09:03 | sell | 1168 | 0.46 | 80.928 | 0.000 | 0.000 | ||
| 2336 | 2018.10.04 11:35 | close | 1168 | 0.46 | 80.830 | 0.000 | 0.000 | 30.62 | 22714.93 |
| 2337 | 2018.10.10 02:19 | buy | 1169 | 0.46 | 80.349 | 0.000 | 0.000 | ||
| 2338 | 2018.10.10 03:56 | close | 1169 | 0.46 | 80.450 | 0.000 | 0.000 | 31.56 | 22746.49 |
| 2339 | 2018.10.10 22:42 | sell | 1170 | 0.46 | 79.558 | 0.000 | 0.000 | ||
| 2340 | 2018.10.10 23:19 | close | 1170 | 0.46 | 79.464 | 0.000 | 0.000 | 29.37 | 22775.86 |
| 2341 | 2018.10.11 15:35 | buy | 1171 | 0.46 | 79.985 | 0.000 | 0.000 | ||
| 2342 | 2018.10.11 16:53 | close | 1171 | 0.46 | 80.083 | 0.000 | 0.000 | 30.63 | 22806.49 |
| 2343 | 2018.10.12 16:15 | buy | 1172 | 0.46 | 80.123 | 0.000 | 0.000 | ||
| 2344 | 2018.10.17 00:31 | close | 1172 | 0.46 | 80.214 | 0.000 | 0.000 | 36.17 | 22842.66 |
| 2345 | 2018.10.18 20:55 | sell | 1173 | 0.46 | 79.496 | 0.000 | 0.000 | ||
| 2346 | 2018.10.19 14:15 | close | 1173 | 0.46 | 80.189 | 0.000 | 0.000 | -221.35 | 22621.31 |
| 2347 | 2018.10.19 14:15 | buy | 1174 | 0.92 | 80.189 | 0.000 | 0.000 | ||
| 2348 | 2018.10.23 06:20 | close | 1174 | 0.92 | 79.497 | 0.000 | 0.000 | -422.15 | 22199.17 |
| 2349 | 2018.10.23 06:20 | sell | 1175 | 1.80 | 79.497 | 0.000 | 0.000 | ||
| 2350 | 2018.10.23 17:16 | close | 1175 | 1.80 | 79.083 | 0.000 | 0.000 | 506.17 | 22705.34 |
| 2351 | 2018.10.24 06:07 | buy | 1176 | 0.46 | 79.860 | 0.000 | 0.000 | ||
| 2352 | 2018.10.24 06:19 | close | 1176 | 0.46 | 79.963 | 0.000 | 0.000 | 32.18 | 22737.52 |
| 2353 | 2018.10.25 15:02 | buy | 1177 | 0.46 | 79.706 | 0.000 | 0.000 | ||
| 2354 | 2018.10.26 06:23 | close | 1177 | 0.46 | 78.869 | 0.000 | 0.000 | -258.96 | 22478.56 |
| 2355 | 2018.10.26 06:23 | sell | 1178 | 0.90 | 78.869 | 0.000 | 0.000 | ||
| 2356 | 2018.10.26 20:06 | close | 1178 | 0.90 | 79.539 | 0.000 | 0.000 | -409.58 | 22068.98 |
| 2357 | 2018.10.26 20:06 | buy | 1179 | 1.76 | 79.539 | 0.000 | 0.000 | ||
| 2358 | 2018.10.30 07:02 | close | 1179 | 1.76 | 79.942 | 0.000 | 0.000 | 501.56 | 22570.53 |
| 2359 | 2018.11.05 12:02 | buy | 1180 | 0.46 | 81.607 | 0.000 | 0.000 | ||
| 2360 | 2018.11.06 02:15 | close | 1180 | 0.46 | 81.723 | 0.000 | 0.000 | 38.83 | 22609.36 |
| 2361 | 2018.11.12 22:51 | sell | 1181 | 0.46 | 81.721 | 0.000 | 0.000 | ||
| 2362 | 2018.11.13 00:00 | close | 1181 | 0.46 | 81.631 | 0.000 | 0.000 | 23.30 | 22632.67 |
| 2363 | 2018.11.13 05:55 | buy | 1182 | 0.46 | 82.246 | 0.000 | 0.000 | ||
| 2364 | 2018.11.13 10:39 | close | 1182 | 0.46 | 82.362 | 0.000 | 0.000 | 36.25 | 22668.92 |
| 2365 | 2018.11.15 02:31 | buy | 1183 | 0.46 | 82.550 | 0.000 | 0.000 | ||
| 2366 | 2018.11.15 02:51 | close | 1183 | 0.46 | 82.676 | 0.000 | 0.000 | 39.37 | 22708.29 |
| 2367 | 2018.11.16 19:37 | buy | 1184 | 0.46 | 82.740 | 0.000 | 0.000 | ||
| 2368 | 2018.11.19 19:08 | close | 1184 | 0.46 | 81.884 | 0.000 | 0.000 | -264.90 | 22443.39 |
| 2369 | 2018.11.19 19:08 | sell | 1185 | 0.90 | 81.884 | 0.000 | 0.000 | ||
| 2370 | 2018.11.21 00:16 | close | 1185 | 0.90 | 81.282 | 0.000 | 0.000 | 349.16 | 22792.55 |
| 2371 | 2018.11.21 14:47 | buy | 1186 | 0.46 | 81.950 | 0.000 | 0.000 | ||
| 2372 | 2018.11.21 14:56 | close | 1186 | 0.46 | 82.056 | 0.000 | 0.000 | 33.12 | 22825.67 |
| 2373 | 2018.11.26 03:57 | buy | 1187 | 0.46 | 81.885 | 0.000 | 0.000 | ||
| 2374 | 2018.11.26 05:06 | close | 1187 | 0.46 | 81.996 | 0.000 | 0.000 | 34.69 | 22860.36 |
| 2375 | 2018.11.27 12:08 | buy | 1188 | 0.46 | 82.195 | 0.000 | 0.000 | ||
| 2376 | 2018.11.27 14:32 | close | 1188 | 0.46 | 82.287 | 0.000 | 0.000 | 28.75 | 22889.11 |
| 2377 | 2018.12.03 00:00 | buy | 1189 | 0.46 | 83.834 | 0.000 | 0.000 | ||
| 2378 | 2018.12.04 19:04 | close | 1189 | 0.46 | 82.984 | 0.000 | 0.000 | -263.03 | 22626.08 |
| 2379 | 2018.12.04 19:04 | sell | 1190 | 0.92 | 82.984 | 0.000 | 0.000 | ||
| 2380 | 2018.12.05 06:07 | close | 1190 | 0.92 | 82.353 | 0.000 | 0.000 | 384.69 | 23010.76 |
| 2381 | 2018.12.06 02:55 | sell | 1191 | 0.47 | 81.913 | 0.000 | 0.000 | ||
| 2382 | 2018.12.06 03:01 | close | 1191 | 0.47 | 81.762 | 0.000 | 0.000 | 48.21 | 23058.97 |
| 2383 | 2018.12.11 13:08 | buy | 1192 | 0.47 | 81.604 | 0.000 | 0.000 | ||
| 2384 | 2018.12.11 13:48 | close | 1192 | 0.47 | 81.709 | 0.000 | 0.000 | 33.52 | 23092.49 |
| 2385 | 2018.12.14 04:01 | sell | 1193 | 0.47 | 81.504 | 0.000 | 0.000 | ||
| 2386 | 2018.12.14 10:24 | close | 1193 | 0.47 | 81.403 | 0.000 | 0.000 | 32.25 | 23124.74 |
| 2387 | 2018.12.17 16:49 | sell | 1194 | 0.47 | 81.086 | 0.000 | 0.000 | ||
| 2388 | 2018.12.17 19:35 | close | 1194 | 0.47 | 80.994 | 0.000 | 0.000 | 29.37 | 23154.11 |
| 2389 | 2018.12.26 21:39 | buy | 1195 | 0.47 | 78.412 | 0.000 | 0.000 | ||
| 2390 | 2018.12.26 21:57 | close | 1195 | 0.47 | 78.504 | 0.000 | 0.000 | 29.37 | 23183.48 |
| 2391 | 2018.12.31 17:58 | sell | 1196 | 0.47 | 77.243 | 0.000 | 0.000 | ||
| 2392 | 2019.01.02 06:00 | close | 1196 | 0.47 | 76.716 | 0.000 | 0.000 | 158.40 | 23341.88 |
| 2393 | 2019.01.04 05:29 | buy | 1197 | 0.47 | 76.130 | 0.000 | 0.000 | ||
| 2394 | 2019.01.04 15:33 | close | 1197 | 0.47 | 76.223 | 0.000 | 0.000 | 29.69 | 23371.57 |
| 2395 | 2019.01.10 23:42 | buy | 1198 | 0.47 | 77.960 | 0.000 | 0.000 | ||
| 2396 | 2019.01.11 06:30 | close | 1198 | 0.47 | 78.084 | 0.000 | 0.000 | 42.23 | 23413.80 |
| 2397 | 2019.01.15 02:44 | buy | 1199 | 0.47 | 78.139 | 0.000 | 0.000 | ||
| 2398 | 2019.01.15 03:37 | close | 1199 | 0.47 | 78.237 | 0.000 | 0.000 | 31.29 | 23445.09 |
| 2399 | 2019.01.16 22:29 | buy | 1200 | 0.47 | 78.371 | 0.000 | 0.000 | ||
| 2400 | 2019.01.17 21:40 | close | 1200 | 0.47 | 78.516 | 0.000 | 0.000 | 54.20 | 23499.29 |
| 2401 | 2019.01.17 21:41 | buy | 1201 | 0.47 | 78.666 | 0.000 | 0.000 | ||
| 2402 | 2019.01.17 21:45 | close | 1201 | 0.47 | 78.892 | 0.000 | 0.000 | 72.16 | 23571.45 |
| 2403 | 2019.01.22 06:01 | sell | 1202 | 0.48 | 78.082 | 0.000 | 0.000 | ||
| 2404 | 2019.01.22 09:15 | close | 1202 | 0.48 | 77.958 | 0.000 | 0.000 | 40.43 | 23611.88 |
| 2405 | 2019.01.23 03:49 | buy | 1203 | 0.48 | 78.288 | 0.000 | 0.000 | ||
| 2406 | 2019.01.23 16:36 | close | 1203 | 0.48 | 78.386 | 0.000 | 0.000 | 31.96 | 23643.84 |
| 2407 | 2019.01.24 02:36 | buy | 1204 | 0.48 | 78.435 | 0.000 | 0.000 | ||
| 2408 | 2019.01.25 01:07 | close | 1204 | 0.48 | 77.583 | 0.000 | 0.000 | -275.11 | 23368.73 |
| 2409 | 2019.01.25 01:07 | sell | 1205 | 0.94 | 77.583 | 0.000 | 0.000 | ||
| 2410 | 2019.01.25 05:41 | close | 1205 | 0.94 | 78.085 | 0.000 | 0.000 | -320.52 | 23048.21 |
| 2411 | 2019.01.25 05:41 | buy | 1206 | 1.84 | 78.085 | 0.000 | 0.000 | ||
| 2412 | 2019.01.25 16:08 | close | 1206 | 1.84 | 78.488 | 0.000 | 0.000 | 503.72 | 23551.93 |
| 2413 | 2019.01.30 03:05 | buy | 1207 | 0.48 | 78.570 | 0.000 | 0.000 | ||
| 2414 | 2019.01.30 05:21 | close | 1207 | 0.48 | 78.662 | 0.000 | 0.000 | 30.00 | 23581.93 |
| 2415 | 2019.02.01 15:28 | buy | 1208 | 0.48 | 79.189 | 0.000 | 0.000 | ||
| 2416 | 2019.02.01 15:42 | close | 1208 | 0.48 | 79.293 | 0.000 | 0.000 | 33.91 | 23615.84 |
| 2417 | 2019.02.05 05:32 | buy | 1209 | 0.48 | 79.544 | 0.000 | 0.000 | ||
| 2418 | 2019.02.05 05:37 | close | 1209 | 0.48 | 79.659 | 0.000 | 0.000 | 37.50 | 23653.34 |
| 2419 | 2019.02.06 03:36 | sell | 1210 | 0.48 | 78.901 | 0.000 | 0.000 | ||
| 2420 | 2019.02.06 04:25 | close | 1210 | 0.48 | 78.696 | 0.000 | 0.000 | 66.84 | 23720.18 |
| 2421 | 2019.02.08 03:13 | sell | 1211 | 0.48 | 77.516 | 0.000 | 0.000 | ||
| 2422 | 2019.02.11 01:47 | close | 1211 | 0.48 | 78.077 | 0.000 | 0.000 | -187.94 | 23532.24 |
| 2423 | 2019.02.11 01:47 | buy | 1212 | 0.94 | 78.077 | 0.000 | 0.000 | ||
| 2424 | 2019.02.13 03:05 | close | 1212 | 0.94 | 78.717 | 0.000 | 0.000 | 419.21 | 23951.45 |
| 2425 | 2019.02.15 15:41 | buy | 1213 | 0.48 | 78.714 | 0.000 | 0.000 | ||
| 2426 | 2019.02.15 20:24 | close | 1213 | 0.48 | 78.805 | 0.000 | 0.000 | 29.67 | 23981.12 |
| 2427 | 2019.02.19 18:12 | buy | 1214 | 0.48 | 79.013 | 0.000 | 0.000 | ||
| 2428 | 2019.02.19 19:21 | close | 1214 | 0.48 | 79.127 | 0.000 | 0.000 | 37.17 | 24018.29 |
| 2429 | 2019.02.22 17:39 | buy | 1215 | 0.49 | 78.982 | 0.000 | 0.000 | ||
| 2430 | 2019.02.22 19:05 | close | 1215 | 0.49 | 79.080 | 0.000 | 0.000 | 32.62 | 24050.91 |
| 2431 | 2019.03.01 03:46 | buy | 1216 | 0.49 | 79.339 | 0.000 | 0.000 | ||
| 2432 | 2019.03.01 11:17 | close | 1216 | 0.49 | 79.429 | 0.000 | 0.000 | 29.95 | 24080.86 |
| 2433 | 2019.03.06 05:35 | sell | 1217 | 0.49 | 78.629 | 0.000 | 0.000 | ||
| 2434 | 2019.03.06 17:22 | close | 1217 | 0.49 | 78.528 | 0.000 | 0.000 | 33.61 | 24114.47 |
| 2435 | 2019.03.07 21:46 | sell | 1218 | 0.49 | 78.268 | 0.000 | 0.000 | ||
| 2436 | 2019.03.07 22:02 | close | 1218 | 0.49 | 78.164 | 0.000 | 0.000 | 34.61 | 24149.08 |
| 2437 | 2019.03.11 16:05 | buy | 1219 | 0.49 | 78.492 | 0.000 | 0.000 | ||
| 2438 | 2019.03.11 21:46 | close | 1219 | 0.49 | 78.593 | 0.000 | 0.000 | 33.61 | 24182.69 |
| 2439 | 2019.03.13 17:45 | buy | 1220 | 0.49 | 78.820 | 0.000 | 0.000 | ||
| 2440 | 2019.03.14 00:01 | close | 1220 | 0.49 | 78.927 | 0.000 | 0.000 | 43.87 | 24226.56 |
| 2441 | 2019.03.15 01:59 | buy | 1221 | 0.49 | 78.984 | 0.000 | 0.000 | ||
| 2442 | 2019.03.15 02:41 | close | 1221 | 0.49 | 79.087 | 0.000 | 0.000 | 34.29 | 24260.85 |
| 2443 | 2019.03.20 14:12 | buy | 1222 | 0.49 | 79.149 | 0.000 | 0.000 | ||
| 2444 | 2019.03.20 20:03 | close | 1222 | 0.49 | 79.281 | 0.000 | 0.000 | 43.94 | 24304.79 |
| 2445 | 2019.03.20 20:04 | buy | 1223 | 0.49 | 79.293 | 0.000 | 0.000 | ||
| 2446 | 2019.03.22 10:46 | close | 1223 | 0.49 | 78.428 | 0.000 | 0.000 | -276.93 | 24027.85 |
| 2447 | 2019.03.22 10:46 | sell | 1224 | 0.96 | 78.428 | 0.000 | 0.000 | ||
| 2448 | 2019.03.22 17:04 | close | 1224 | 0.96 | 77.823 | 0.000 | 0.000 | 394.50 | 24422.35 |
| 2449 | 2019.03.26 02:19 | buy | 1225 | 0.49 | 78.382 | 0.000 | 0.000 | ||
| 2450 | 2019.03.26 03:07 | close | 1225 | 0.49 | 78.482 | 0.000 | 0.000 | 33.29 | 24455.64 |
| 2451 | 2019.03.27 16:46 | sell | 1226 | 0.49 | 78.117 | 0.000 | 0.000 | ||
| 2452 | 2019.03.27 17:54 | close | 1226 | 0.49 | 78.027 | 0.000 | 0.000 | 29.96 | 24485.60 |
| 2453 | 2019.03.29 02:49 | buy | 1227 | 0.49 | 78.459 | 0.000 | 0.000 | ||
| 2454 | 2019.03.29 02:54 | close | 1227 | 0.49 | 78.559 | 0.000 | 0.000 | 33.29 | 24518.89 |
| 2455 | 2019.04.03 03:42 | buy | 1228 | 0.50 | 79.055 | 0.000 | 0.000 | ||
| 2456 | 2019.04.03 04:46 | close | 1228 | 0.50 | 79.149 | 0.000 | 0.000 | 31.92 | 24550.81 |
| 2457 | 2019.04.08 03:53 | sell | 1229 | 0.50 | 79.072 | 0.000 | 0.000 | ||
| 2458 | 2019.04.08 06:57 | close | 1229 | 0.50 | 78.957 | 0.000 | 0.000 | 39.05 | 24589.86 |
| 2459 | 2019.04.08 17:25 | buy | 1230 | 0.50 | 79.373 | 0.000 | 0.000 | ||
| 2460 | 2019.04.08 20:53 | close | 1230 | 0.50 | 79.466 | 0.000 | 0.000 | 31.58 | 24621.44 |
| 2461 | 2019.04.10 09:22 | buy | 1231 | 0.50 | 79.443 | 0.000 | 0.000 | ||
| 2462 | 2019.04.10 13:08 | close | 1231 | 0.50 | 79.542 | 0.000 | 0.000 | 33.63 | 24655.07 |
| 2463 | 2019.04.12 03:51 | buy | 1232 | 0.50 | 79.618 | 0.000 | 0.000 | ||
| 2464 | 2019.04.12 07:42 | close | 1232 | 0.50 | 79.711 | 0.000 | 0.000 | 31.59 | 24686.66 |
| 2465 | 2019.04.16 17:04 | buy | 1233 | 0.50 | 80.344 | 0.000 | 0.000 | ||
| 2466 | 2019.04.17 05:01 | close | 1233 | 0.50 | 80.509 | 0.000 | 0.000 | 58.84 | 24745.51 |
| 2467 | 2019.04.23 04:11 | sell | 1234 | 0.50 | 79.566 | 0.000 | 0.000 | ||
| 2468 | 2019.04.23 15:47 | close | 1234 | 0.50 | 79.471 | 0.000 | 0.000 | 32.27 | 24777.78 |
| 2469 | 2019.04.23 17:13 | sell | 1235 | 0.50 | 79.380 | 0.000 | 0.000 | ||
| 2470 | 2019.04.23 17:31 | close | 1235 | 0.50 | 79.284 | 0.000 | 0.000 | 32.61 | 24810.39 |
| 2471 | 2019.04.25 16:45 | sell | 1236 | 0.50 | 78.140 | 0.000 | 0.000 | ||
| 2472 | 2019.04.26 11:54 | close | 1236 | 0.50 | 78.576 | 0.000 | 0.000 | -153.32 | 24657.07 |
| 2473 | 2019.04.26 11:54 | buy | 1237 | 1.00 | 78.576 | 0.000 | 0.000 | ||
| 2474 | 2019.05.01 18:51 | close | 1237 | 1.00 | 78.226 | 0.000 | 0.000 | -220.93 | 24436.14 |
| 2475 | 2019.05.01 18:51 | sell | 1238 | 1.96 | 78.226 | 0.000 | 0.000 | ||
| 2476 | 2019.05.06 00:05 | close | 1238 | 1.96 | 77.140 | 0.000 | 0.000 | 1343.18 | 25779.33 |
| 2477 | 2019.05.06 00:05 | sell | 1239 | 0.52 | 77.130 | 0.000 | 0.000 | ||
| 2478 | 2019.05.06 03:28 | close | 1239 | 0.52 | 77.039 | 0.000 | 0.000 | 32.14 | 25811.47 |
| 2479 | 2019.05.07 07:33 | buy | 1240 | 0.52 | 77.871 | 0.000 | 0.000 | ||
| 2480 | 2019.05.07 07:38 | close | 1240 | 0.52 | 77.997 | 0.000 | 0.000 | 44.51 | 25855.98 |
| 2481 | 2019.05.09 03:30 | sell | 1241 | 0.52 | 76.670 | 0.000 | 0.000 | ||
| 2482 | 2019.05.09 05:19 | close | 1241 | 0.52 | 76.577 | 0.000 | 0.000 | 32.84 | 25888.82 |
| 2483 | 2019.05.10 04:04 | buy | 1242 | 0.52 | 76.943 | 0.000 | 0.000 | ||
| 2484 | 2019.05.10 04:42 | close | 1242 | 0.52 | 77.072 | 0.000 | 0.000 | 45.57 | 25934.39 |
| 2485 | 2019.05.13 16:23 | sell | 1243 | 0.52 | 76.020 | 0.000 | 0.000 | ||
| 2486 | 2019.05.13 17:04 | close | 1243 | 0.52 | 75.929 | 0.000 | 0.000 | 32.14 | 25966.53 |
| 2487 | 2019.05.15 12:47 | sell | 1244 | 0.52 | 75.627 | 0.000 | 0.000 | ||
| 2488 | 2019.05.15 15:42 | close | 1244 | 0.52 | 75.532 | 0.000 | 0.000 | 33.56 | 26000.09 |
| 2489 | 2019.05.20 00:05 | buy | 1245 | 0.53 | 76.014 | 0.000 | 0.000 | ||
| 2490 | 2019.05.20 03:33 | close | 1245 | 0.53 | 76.112 | 0.000 | 0.000 | 35.28 | 26035.37 |
| 2491 | 2019.05.24 13:14 | buy | 1246 | 0.53 | 75.813 | 0.000 | 0.000 | ||
| 2492 | 2019.05.27 03:47 | close | 1246 | 0.53 | 75.915 | 0.000 | 0.000 | 39.69 | 26075.06 |
| 2493 | 2019.05.27 03:48 | buy | 1247 | 0.53 | 75.918 | 0.000 | 0.000 | ||
| 2494 | 2019.05.30 07:51 | close | 1247 | 0.53 | 76.011 | 0.000 | 0.000 | 48.36 | 26123.42 |
| 2495 | 2019.05.30 07:52 | buy | 1248 | 0.53 | 76.019 | 0.000 | 0.000 | ||
| 2496 | 2019.05.30 10:36 | close | 1248 | 0.53 | 76.122 | 0.000 | 0.000 | 37.08 | 26160.50 |
| 2497 | 2019.05.31 13:46 | sell | 1249 | 0.53 | 75.109 | 0.000 | 0.000 | ||
| 2498 | 2019.06.03 01:07 | close | 1249 | 0.53 | 75.007 | 0.000 | 0.000 | 31.17 | 26191.67 |
| 2499 | 2019.06.03 14:33 | buy | 1250 | 0.53 | 75.453 | 0.000 | 0.000 | ||
| 2500 | 2019.06.04 17:14 | close | 1250 | 0.53 | 75.562 | 0.000 | 0.000 | 42.21 | 26233.88 |
| 2501 | 2019.06.06 21:34 | buy | 1251 | 0.53 | 75.702 | 0.000 | 0.000 | ||
| 2502 | 2019.06.07 17:51 | close | 1251 | 0.53 | 75.793 | 0.000 | 0.000 | 35.73 | 26269.61 |
| 2503 | 2019.06.12 09:09 | sell | 1252 | 0.53 | 75.244 | 0.000 | 0.000 | ||
| 2504 | 2019.06.12 21:19 | close | 1252 | 0.53 | 75.151 | 0.000 | 0.000 | 33.48 | 26303.09 |
| 2505 | 2019.06.13 04:34 | sell | 1253 | 0.53 | 75.036 | 0.000 | 0.000 | ||
| 2506 | 2019.06.13 05:06 | close | 1253 | 0.53 | 74.930 | 0.000 | 0.000 | 38.16 | 26341.25 |
| 2507 | 2019.06.17 22:00 | sell | 1254 | 0.53 | 74.370 | 0.000 | 0.000 | ||
| 2508 | 2019.06.18 04:31 | close | 1254 | 0.53 | 74.241 | 0.000 | 0.000 | 40.89 | 26382.14 |
| 2509 | 2019.06.18 16:47 | buy | 1255 | 0.53 | 74.474 | 0.000 | 0.000 | ||
| 2510 | 2019.06.18 16:59 | close | 1255 | 0.53 | 74.590 | 0.000 | 0.000 | 41.76 | 26423.90 |
| 2511 | 2019.06.20 11:25 | buy | 1256 | 0.53 | 74.561 | 0.000 | 0.000 | ||
| 2512 | 2019.06.20 13:00 | close | 1256 | 0.53 | 74.654 | 0.000 | 0.000 | 33.48 | 26457.38 |
| 2513 | 2019.06.21 18:09 | buy | 1257 | 0.53 | 74.528 | 0.000 | 0.000 | ||
| 2514 | 2019.06.24 03:16 | close | 1257 | 0.53 | 74.620 | 0.000 | 0.000 | 36.09 | 26493.48 |
| 2515 | 2019.06.26 03:26 | buy | 1258 | 0.53 | 74.705 | 0.000 | 0.000 | ||
| 2516 | 2019.06.26 05:04 | close | 1258 | 0.53 | 74.796 | 0.000 | 0.000 | 32.76 | 26526.24 |
| 2517 | 2019.07.03 04:22 | sell | 1259 | 0.54 | 75.133 | 0.000 | 0.000 | ||
| 2518 | 2019.07.03 14:16 | close | 1259 | 0.54 | 75.625 | 0.000 | 0.000 | -180.46 | 26345.78 |
| 2519 | 2019.07.03 14:16 | buy | 1260 | 1.06 | 75.625 | 0.000 | 0.000 | ||
| 2520 | 2019.07.09 15:07 | close | 1260 | 1.06 | 75.405 | 0.000 | 0.000 | -122.73 | 26223.05 |
| 2521 | 2019.07.09 15:07 | sell | 1261 | 2.12 | 75.405 | 0.000 | 0.000 | ||
| 2522 | 2019.07.29 03:08 | close | 1261 | 2.12 | 74.997 | 0.000 | 0.000 | 143.51 | 26366.55 |
| 2523 | 2019.07.30 13:37 | sell | 1262 | 0.53 | 74.721 | 0.000 | 0.000 | ||
| 2524 | 2019.07.30 16:44 | close | 1262 | 0.53 | 74.627 | 0.000 | 0.000 | 33.84 | 26400.39 |
| 2525 | 2019.08.01 16:12 | sell | 1263 | 0.53 | 74.193 | 0.000 | 0.000 | ||
| 2526 | 2019.08.01 17:36 | close | 1263 | 0.53 | 74.099 | 0.000 | 0.000 | 33.84 | 26434.23 |
| 2527 | 2019.08.06 06:55 | buy | 1264 | 0.53 | 72.311 | 0.000 | 0.000 | ||
| 2528 | 2019.08.06 07:03 | close | 1264 | 0.53 | 72.455 | 0.000 | 0.000 | 51.84 | 26486.07 |
| 2529 | 2019.08.07 06:09 | sell | 1265 | 0.53 | 71.114 | 0.000 | 0.000 | ||
| 2530 | 2019.08.07 06:15 | close | 1265 | 0.53 | 71.007 | 0.000 | 0.000 | 38.52 | 26524.59 |
| 2531 | 2019.08.08 04:58 | buy | 1266 | 0.54 | 72.018 | 0.000 | 0.000 | ||
| 2532 | 2019.08.08 16:09 | close | 1266 | 0.54 | 72.115 | 0.000 | 0.000 | 35.58 | 26560.17 |
| 2533 | 2019.08.09 19:18 | sell | 1267 | 0.54 | 71.509 | 0.000 | 0.000 | ||
| 2534 | 2019.08.12 02:35 | close | 1267 | 0.54 | 71.401 | 0.000 | 0.000 | 33.96 | 26594.13 |
| 2535 | 2019.08.12 11:26 | sell | 1268 | 0.54 | 71.196 | 0.000 | 0.000 | ||
| 2536 | 2019.08.12 12:04 | close | 1268 | 0.54 | 71.091 | 0.000 | 0.000 | 38.51 | 26632.64 |
| 2537 | 2019.08.13 16:46 | buy | 1269 | 0.54 | 71.576 | 0.000 | 0.000 | ||
| 2538 | 2019.08.13 16:47 | close | 1269 | 0.54 | 71.861 | 0.000 | 0.000 | 104.55 | 26737.19 |
| 2539 | 2019.08.15 09:39 | buy | 1270 | 0.54 | 72.333 | 0.000 | 0.000 | ||
| 2540 | 2019.08.23 18:07 | close | 1270 | 0.54 | 71.502 | 0.000 | 0.000 | -280.59 | 26456.59 |
| 2541 | 2019.08.23 18:07 | sell | 1271 | 1.06 | 71.502 | 0.000 | 0.000 | ||
| 2542 | 2019.08.26 00:05 | close | 1271 | 1.06 | 70.688 | 0.000 | 0.000 | 574.98 | 27031.57 |
| 2543 | 2019.08.26 15:58 | buy | 1272 | 0.55 | 71.861 | 0.000 | 0.000 | ||
| 2544 | 2019.08.26 19:49 | close | 1272 | 0.55 | 71.954 | 0.000 | 0.000 | 34.74 | 27066.31 |
| 2545 | 2019.08.28 22:20 | buy | 1273 | 0.55 | 71.511 | 0.000 | 0.000 | ||
| 2546 | 2019.08.29 11:37 | close | 1273 | 0.55 | 71.635 | 0.000 | 0.000 | 55.59 | 27121.90 |
| 2547 | 2019.09.03 16:10 | buy | 1274 | 0.55 | 71.541 | 0.000 | 0.000 | ||
| 2548 | 2019.09.03 21:48 | close | 1274 | 0.55 | 71.633 | 0.000 | 0.000 | 34.37 | 27156.27 |
| 2549 | 2019.09.16 00:05 | sell | 1275 | 0.55 | 73.820 | 0.000 | 0.000 | ||
| 2550 | 2019.09.17 20:17 | close | 1275 | 0.55 | 74.248 | 0.000 | 0.000 | -165.66 | 26990.61 |
| 2551 | 2019.09.17 20:17 | buy | 1276 | 1.08 | 74.248 | 0.000 | 0.000 | ||
| 2552 | 2019.09.19 04:31 | close | 1276 | 1.08 | 73.520 | 0.000 | 0.000 | -509.86 | 26480.74 |
| 2553 | 2019.09.19 04:31 | sell | 1277 | 2.12 | 73.520 | 0.000 | 0.000 | ||
| 2554 | 2019.09.20 17:58 | close | 1277 | 2.12 | 73.096 | 0.000 | 0.000 | 588.37 | 27069.11 |
| 2555 | 2019.09.20 20:14 | sell | 1278 | 0.55 | 72.890 | 0.000 | 0.000 | ||
| 2556 | 2019.09.20 20:52 | close | 1278 | 0.55 | 72.794 | 0.000 | 0.000 | 35.86 | 27104.97 |
| 2557 | 2019.09.24 12:20 | buy | 1279 | 0.55 | 73.045 | 0.000 | 0.000 | ||
| 2558 | 2019.09.24 13:06 | close | 1279 | 0.55 | 73.170 | 0.000 | 0.000 | 46.70 | 27151.67 |
| 2559 | 2019.09.26 15:18 | buy | 1280 | 0.55 | 72.908 | 0.000 | 0.000 | ||
| 2560 | 2019.09.27 13:48 | close | 1280 | 0.55 | 72.999 | 0.000 | 0.000 | 37.09 | 27188.76 |
| 2561 | 2019.10.01 07:31 | buy | 1281 | 0.55 | 73.218 | 0.000 | 0.000 | ||
| 2562 | 2019.10.01 16:29 | close | 1281 | 0.55 | 72.364 | 0.000 | 0.000 | -319.07 | 26869.69 |
| 2563 | 2019.10.01 16:29 | sell | 1282 | 1.08 | 72.364 | 0.000 | 0.000 | ||
| 2564 | 2019.10.02 19:41 | close | 1282 | 1.08 | 71.760 | 0.000 | 0.000 | 431.78 | 27301.47 |
| 2565 | 2019.10.03 19:48 | buy | 1283 | 0.55 | 72.118 | 0.000 | 0.000 | ||
| 2566 | 2019.10.04 15:31 | close | 1283 | 0.55 | 72.250 | 0.000 | 0.000 | 52.40 | 27353.87 |
| 2567 | 2019.10.07 20:34 | buy | 1284 | 0.55 | 72.394 | 0.000 | 0.000 | ||
| 2568 | 2019.10.08 08:35 | close | 1284 | 0.55 | 72.485 | 0.000 | 0.000 | 37.09 | 27390.95 |
| 2569 | 2019.10.09 12:12 | buy | 1285 | 0.55 | 72.414 | 0.000 | 0.000 | ||
| 2570 | 2019.10.10 04:38 | close | 1285 | 0.55 | 72.536 | 0.000 | 0.000 | 54.84 | 27445.79 |
| 2571 | 2019.10.15 04:20 | buy | 1286 | 0.55 | 73.559 | 0.000 | 0.000 | ||
| 2572 | 2019.10.15 18:03 | close | 1286 | 0.55 | 73.653 | 0.000 | 0.000 | 35.12 | 27480.91 |
| 2573 | 2019.10.16 21:46 | buy | 1287 | 0.55 | 73.546 | 0.000 | 0.000 | ||
| 2574 | 2019.10.17 03:31 | close | 1287 | 0.55 | 73.691 | 0.000 | 0.000 | 63.44 | 27544.34 |
| 2575 | 2019.10.23 22:01 | buy | 1288 | 0.56 | 74.462 | 0.000 | 0.000 | ||
| 2576 | 2019.10.28 18:01 | close | 1288 | 0.56 | 74.568 | 0.000 | 0.000 | 56.03 | 27600.37 |
| 2577 | 2019.11.01 18:34 | buy | 1289 | 0.56 | 74.790 | 0.000 | 0.000 | ||
| 2578 | 2019.11.04 04:49 | close | 1289 | 0.56 | 74.890 | 0.000 | 0.000 | 41.18 | 27641.55 |
| 2579 | 2019.11.07 05:20 | sell | 1290 | 0.56 | 74.591 | 0.000 | 0.000 | ||
| 2580 | 2019.11.07 09:36 | close | 1290 | 0.56 | 75.199 | 0.000 | 0.000 | -231.27 | 27410.28 |
| 2581 | 2019.11.07 09:36 | buy | 1291 | 1.10 | 75.199 | 0.000 | 0.000 | ||
| 2582 | 2019.11.13 16:34 | close | 1291 | 1.10 | 74.198 | 0.000 | 0.000 | -723.31 | 26686.98 |
| 2583 | 2019.11.13 16:34 | sell | 1292 | 2.16 | 74.198 | 0.000 | 0.000 | ||
| 2584 | 2019.11.14 11:54 | close | 1292 | 2.16 | 73.797 | 0.000 | 0.000 | 520.49 | 27207.47 |
| 2585 | 2019.11.14 16:06 | sell | 1293 | 0.55 | 73.583 | 0.000 | 0.000 | ||
| 2586 | 2019.11.14 18:30 | close | 1293 | 0.55 | 73.479 | 0.000 | 0.000 | 38.85 | 27246.32 |
| 2587 | 2019.11.15 16:24 | buy | 1294 | 0.55 | 73.993 | 0.000 | 0.000 | ||
| 2588 | 2019.11.15 17:24 | close | 1294 | 0.55 | 74.088 | 0.000 | 0.000 | 35.50 | 27281.82 |
| 2589 | 2019.11.19 02:58 | sell | 1295 | 0.55 | 73.660 | 0.000 | 0.000 | ||
| 2590 | 2019.11.19 12:15 | close | 1295 | 0.55 | 74.119 | 0.000 | 0.000 | -171.48 | 27110.34 |
| 2591 | 2019.11.19 12:15 | buy | 1296 | 1.10 | 74.119 | 0.000 | 0.000 | ||
| 2592 | 2019.12.03 07:23 | close | 1296 | 1.10 | 74.723 | 0.000 | 0.000 | 537.73 | 27648.07 |
| 2593 | 2019.12.04 17:11 | buy | 1297 | 0.56 | 74.482 | 0.000 | 0.000 | ||
| 2594 | 2019.12.04 18:31 | close | 1297 | 0.56 | 74.582 | 0.000 | 0.000 | 38.04 | 27686.11 |
| 2595 | 2019.12.06 15:41 | buy | 1298 | 0.56 | 74.448 | 0.000 | 0.000 | ||
| 2596 | 2019.12.11 18:18 | close | 1298 | 0.56 | 74.545 | 0.000 | 0.000 | 46.32 | 27732.44 |
| 2597 | 2019.12.16 15:48 | buy | 1299 | 0.56 | 75.467 | 0.000 | 0.000 | ||
| 2598 | 2019.12.16 17:58 | close | 1299 | 0.56 | 75.562 | 0.000 | 0.000 | 36.14 | 27768.58 |
| 2599 | 2019.12.18 18:02 | buy | 1300 | 0.56 | 75.197 | 0.000 | 0.000 | ||
| 2600 | 2019.12.19 02:31 | close | 1300 | 0.56 | 75.321 | 0.000 | 0.000 | 56.59 | 27825.17 |
| 2601 | 2019.12.19 02:32 | buy | 1301 | 0.56 | 75.325 | 0.000 | 0.000 | ||
| 2602 | 2019.12.19 09:24 | close | 1301 | 0.56 | 75.419 | 0.000 | 0.000 | 35.76 | 27860.93 |
| 2603 | 2019.12.26 06:00 | buy | 1302 | 0.56 | 75.878 | 0.000 | 0.000 | ||
| 2604 | 2019.12.26 16:19 | close | 1302 | 0.56 | 75.970 | 0.000 | 0.000 | 35.00 | 27895.93 |
| 2605 | 2019.12.31 17:56 | buy | 1303 | 0.56 | 76.318 | 0.000 | 0.000 | ||
| 2606 | 2019.12.31 18:46 | close | 1303 | 0.56 | 76.412 | 0.000 | 0.000 | 35.76 | 27931.69 |
| 2607 | 2020.01.02 18:39 | sell | 1304 | 0.56 | 75.669 | 0.000 | 0.000 | ||
| 2608 | 2020.01.03 03:44 | close | 1304 | 0.56 | 75.574 | 0.000 | 0.000 | 30.28 | 27961.97 |
| 2609 | 2020.01.03 03:54 | sell | 1305 | 0.56 | 75.480 | 0.000 | 0.000 | ||
| 2610 | 2020.01.03 04:20 | close | 1305 | 0.56 | 75.388 | 0.000 | 0.000 | 35.00 | 27996.97 |
| 2611 | 2020.01.08 01:28 | sell | 1306 | 0.56 | 74.095 | 0.000 | 0.000 | ||
| 2612 | 2020.01.08 01:41 | close | 1306 | 0.56 | 73.986 | 0.000 | 0.000 | 41.47 | 28038.44 |
| 2613 | 2020.01.08 18:54 | buy | 1307 | 0.57 | 74.967 | 0.000 | 0.000 | ||
| 2614 | 2020.01.09 02:32 | close | 1307 | 0.57 | 75.062 | 0.000 | 0.000 | 46.37 | 28084.81 |
| 2615 | 2020.01.10 05:31 | buy | 1308 | 0.57 | 75.181 | 0.000 | 0.000 | ||
| 2616 | 2020.01.10 06:11 | close | 1308 | 0.57 | 75.279 | 0.000 | 0.000 | 37.95 | 28122.76 |
| 2617 | 2020.01.15 18:36 | buy | 1309 | 0.57 | 75.994 | 0.000 | 0.000 | ||
| 2618 | 2020.01.16 10:33 | close | 1309 | 0.57 | 76.091 | 0.000 | 0.000 | 47.14 | 28169.90 |
| 2619 | 2020.01.21 03:49 | sell | 1310 | 0.57 | 75.400 | 0.000 | 0.000 | ||
| 2620 | 2020.01.21 10:17 | close | 1310 | 0.57 | 75.267 | 0.000 | 0.000 | 51.49 | 28221.39 |
| 2621 | 2020.01.23 02:38 | buy | 1311 | 0.57 | 75.420 | 0.000 | 0.000 | ||
| 2622 | 2020.01.23 18:17 | close | 1311 | 0.57 | 74.724 | 0.000 | 0.000 | -269.50 | 27951.89 |
| 2623 | 2020.01.23 18:17 | sell | 1312 | 1.12 | 74.724 | 0.000 | 0.000 | ||
| 2624 | 2020.01.27 01:08 | close | 1312 | 1.12 | 74.122 | 0.000 | 0.000 | 434.52 | 28386.42 |
| 2625 | 2020.01.29 02:51 | buy | 1313 | 0.57 | 73.903 | 0.000 | 0.000 | ||
| 2626 | 2020.01.29 05:57 | close | 1313 | 0.57 | 73.995 | 0.000 | 0.000 | 35.63 | 28422.05 |
| 2627 | 2020.01.30 09:37 | sell | 1314 | 0.57 | 73.182 | 0.000 | 0.000 | ||
| 2628 | 2020.01.30 15:11 | close | 1314 | 0.57 | 73.067 | 0.000 | 0.000 | 44.53 | 28466.58 |
| 2629 | 2020.01.30 15:12 | sell | 1315 | 0.57 | 73.056 | 0.000 | 0.000 | ||
| 2630 | 2020.01.30 17:36 | close | 1315 | 0.57 | 72.963 | 0.000 | 0.000 | 36.00 | 28502.58 |
| 2631 | 2020.02.04 05:36 | buy | 1316 | 0.58 | 72.969 | 0.000 | 0.000 | ||
| 2632 | 2020.02.04 05:39 | close | 1316 | 0.58 | 73.066 | 0.000 | 0.000 | 38.21 | 28540.79 |
| 2633 | 2020.02.07 11:36 | sell | 1317 | 0.58 | 73.459 | 0.000 | 0.000 | ||
| 2634 | 2020.02.07 12:00 | close | 1317 | 0.58 | 73.369 | 0.000 | 0.000 | 35.46 | 28576.25 |
| 2635 | 2020.02.11 03:17 | buy | 1318 | 0.58 | 73.614 | 0.000 | 0.000 | ||
| 2636 | 2020.02.11 05:15 | close | 1318 | 0.58 | 73.705 | 0.000 | 0.000 | 35.85 | 28612.10 |
| 2637 | 2020.02.18 02:59 | sell | 1319 | 0.58 | 73.425 | 0.000 | 0.000 | ||
| 2638 | 2020.02.18 04:40 | close | 1319 | 0.58 | 73.332 | 0.000 | 0.000 | 36.64 | 28648.74 |
| 2639 | 2020.02.19 04:17 | buy | 1320 | 0.58 | 73.678 | 0.000 | 0.000 | ||
| 2640 | 2020.02.19 09:36 | close | 1320 | 0.58 | 73.775 | 0.000 | 0.000 | 38.22 | 28686.96 |
| 2641 | 2020.02.25 21:40 | sell | 1321 | 0.58 | 72.541 | 0.000 | 0.000 | ||
| 2642 | 2020.02.26 11:02 | close | 1321 | 0.58 | 72.416 | 0.000 | 0.000 | 43.18 | 28730.13 |
| 2643 | 2020.02.27 19:36 | buy | 1322 | 0.58 | 72.571 | 0.000 | 0.000 | ||
| 2644 | 2020.02.28 03:57 | close | 1322 | 0.58 | 71.700 | 0.000 | 0.000 | -339.92 | 28390.22 |
| 2645 | 2020.02.28 03:57 | sell | 1323 | 1.14 | 71.700 | 0.000 | 0.000 | ||
| 2646 | 2020.02.28 06:56 | close | 1323 | 1.14 | 71.087 | 0.000 | 0.000 | 474.68 | 28864.90 |
| 2647 | 2020.03.03 17:01 | buy | 1324 | 0.58 | 71.257 | 0.000 | 0.000 | ||
| 2648 | 2020.03.03 17:04 | close | 1324 | 0.58 | 71.464 | 0.000 | 0.000 | 81.56 | 28946.46 |
| 2649 | 2020.03.04 13:25 | buy | 1325 | 0.58 | 71.201 | 0.000 | 0.000 | ||
| 2650 | 2020.03.04 14:48 | close | 1325 | 0.58 | 71.303 | 0.000 | 0.000 | 40.19 | 28986.65 |
| 2651 | 2020.03.05 19:11 | sell | 1326 | 0.58 | 70.253 | 0.000 | 0.000 | ||
| 2652 | 2020.03.05 19:40 | close | 1326 | 0.58 | 70.150 | 0.000 | 0.000 | 40.58 | 29027.23 |
| 2653 | 2020.03.09 00:09 | sell | 1327 | 0.59 | 68.917 | 0.000 | 0.000 | ||
| 2654 | 2020.03.09 00:10 | close | 1327 | 0.59 | 68.823 | 0.000 | 0.000 | 37.67 | 29064.90 |
| 2655 | 2020.03.10 07:19 | buy | 1328 | 0.59 | 68.769 | 0.000 | 0.000 | ||
| 2656 | 2020.03.10 12:45 | close | 1328 | 0.59 | 68.887 | 0.000 | 0.000 | 47.29 | 29112.19 |
| 2657 | 2020.03.10 12:46 | buy | 1329 | 0.59 | 68.924 | 0.000 | 0.000 | ||
| 2658 | 2020.03.10 16:43 | close | 1329 | 0.59 | 68.044 | 0.000 | 0.000 | -352.70 | 28759.49 |
| 2659 | 2020.03.10 16:43 | sell | 1330 | 1.16 | 68.044 | 0.000 | 0.000 | ||
| 2660 | 2020.03.10 17:26 | close | 1330 | 1.16 | 67.404 | 0.000 | 0.000 | 504.28 | 29263.77 |
| 2661 | 2020.03.12 04:06 | sell | 1331 | 0.59 | 66.622 | 0.000 | 0.000 | ||
| 2662 | 2020.03.12 12:36 | close | 1331 | 0.59 | 66.516 | 0.000 | 0.000 | 42.48 | 29306.25 |
| 2663 | 2020.03.12 13:24 | sell | 1332 | 0.59 | 66.151 | 0.000 | 0.000 | ||
| 2664 | 2020.03.12 14:07 | close | 1332 | 0.59 | 66.020 | 0.000 | 0.000 | 52.50 | 29358.75 |
| 2665 | 2020.03.13 13:57 | buy | 1333 | 0.59 | 67.352 | 0.000 | 0.000 | ||
| 2666 | 2020.03.13 14:10 | close | 1333 | 0.59 | 67.480 | 0.000 | 0.000 | 51.30 | 29410.05 |
| 2667 | 2020.03.18 17:24 | sell | 1334 | 0.59 | 63.182 | 0.000 | 0.000 | ||
| 2668 | 2020.03.18 17:28 | close | 1334 | 0.59 | 63.044 | 0.000 | 0.000 | 55.31 | 29465.36 |
| 2669 | 2020.03.19 15:02 | buy | 1335 | 0.59 | 64.013 | 0.000 | 0.000 | ||
| 2670 | 2020.03.19 16:02 | close | 1335 | 0.59 | 64.104 | 0.000 | 0.000 | 36.48 | 29501.84 |
| 2671 | 2020.03.23 16:43 | buy | 1336 | 0.60 | 64.547 | 0.000 | 0.000 | ||
| 2672 | 2020.03.23 20:44 | close | 1336 | 0.60 | 64.651 | 0.000 | 0.000 | 42.39 | 29544.23 |
| 2673 | 2020.03.23 20:50 | buy | 1337 | 0.60 | 64.702 | 0.000 | 0.000 | ||
| 2674 | 2020.03.23 23:00 | close | 1337 | 0.60 | 64.874 | 0.000 | 0.000 | 70.11 | 29614.34 |
| 2675 | 2020.03.26 03:30 | sell | 1338 | 0.60 | 64.944 | 0.000 | 0.000 | ||
| 2676 | 2020.03.26 10:13 | close | 1338 | 0.60 | 65.801 | 0.000 | 0.000 | -349.28 | 29265.06 |
| 2677 | 2020.03.26 10:13 | buy | 1339 | 1.18 | 65.801 | 0.000 | 0.000 | ||
| 2678 | 2020.03.26 18:31 | close | 1339 | 1.18 | 66.411 | 0.000 | 0.000 | 488.97 | 29754.03 |
| 2679 | 2020.03.26 18:32 | buy | 1340 | 0.60 | 66.428 | 0.000 | 0.000 | ||
| 2680 | 2020.03.26 21:21 | close | 1340 | 0.60 | 66.533 | 0.000 | 0.000 | 42.80 | 29796.83 |
| 2681 | 2020.03.27 19:52 | buy | 1341 | 0.60 | 66.730 | 0.000 | 0.000 | ||
| 2682 | 2020.03.27 21:19 | close | 1341 | 0.60 | 66.821 | 0.000 | 0.000 | 37.10 | 29833.93 |
| 2683 | 2020.03.31 03:02 | buy | 1342 | 0.60 | 66.673 | 0.000 | 0.000 | ||
| 2684 | 2020.03.31 03:07 | close | 1342 | 0.60 | 66.772 | 0.000 | 0.000 | 40.35 | 29874.28 |
| 2685 | 2020.04.01 15:04 | sell | 1343 | 0.60 | 65.086 | 0.000 | 0.000 | ||
| 2686 | 2020.04.01 15:50 | close | 1343 | 0.60 | 64.987 | 0.000 | 0.000 | 40.35 | 29914.63 |
| 2687 | 2020.04.02 16:09 | sell | 1344 | 0.60 | 64.559 | 0.000 | 0.000 | ||
| 2688 | 2020.04.02 16:14 | close | 1344 | 0.60 | 64.432 | 0.000 | 0.000 | 51.75 | 29966.38 |
| 2689 | 2020.04.06 03:20 | buy | 1345 | 0.60 | 65.434 | 0.000 | 0.000 | ||
| 2690 | 2020.04.06 03:35 | close | 1345 | 0.60 | 65.532 | 0.000 | 0.000 | 39.94 | 30006.32 |
| 2691 | 2020.04.13 20:48 | buy | 1346 | 0.61 | 68.848 | 0.000 | 0.000 | ||
| 2692 | 2020.04.14 04:33 | close | 1346 | 0.61 | 69.011 | 0.000 | 0.000 | 70.96 | 30077.28 |
| 2693 | 2020.04.15 09:24 | sell | 1347 | 0.61 | 68.114 | 0.000 | 0.000 | ||
| 2694 | 2020.04.15 10:21 | close | 1347 | 0.61 | 68.018 | 0.000 | 0.000 | 39.78 | 30117.06 |
| 2695 | 2020.04.16 23:57 | buy | 1348 | 0.61 | 68.207 | 0.000 | 0.000 | ||
| 2696 | 2020.04.17 00:01 | close | 1348 | 0.61 | 68.302 | 0.000 | 0.000 | 42.78 | 30159.84 |
| 2697 | 2020.04.20 11:19 | buy | 1349 | 0.61 | 68.659 | 0.000 | 0.000 | ||
| 2698 | 2020.04.20 12:01 | close | 1349 | 0.61 | 68.794 | 0.000 | 0.000 | 55.94 | 30215.78 |
| 2699 | 2020.04.21 05:43 | sell | 1350 | 0.61 | 67.570 | 0.000 | 0.000 | ||
| 2700 | 2020.04.21 12:26 | close | 1350 | 0.61 | 67.472 | 0.000 | 0.000 | 40.61 | 30256.39 |
| 2701 | 2020.04.21 12:43 | sell | 1351 | 0.61 | 67.393 | 0.000 | 0.000 | ||
| 2702 | 2020.04.21 16:11 | close | 1351 | 0.61 | 67.292 | 0.000 | 0.000 | 41.85 | 30298.24 |
| 2703 | 2020.04.22 05:10 | buy | 1352 | 0.61 | 68.203 | 0.000 | 0.000 | ||
| 2704 | 2020.04.22 12:11 | close | 1352 | 0.61 | 68.300 | 0.000 | 0.000 | 40.19 | 30338.43 |
| 2705 | 2020.04.22 12:12 | buy | 1353 | 0.61 | 68.331 | 0.000 | 0.000 | ||
| 2706 | 2020.04.23 09:09 | close | 1353 | 0.61 | 68.581 | 0.000 | 0.000 | 113.87 | 30452.30 |
| 2707 | 2020.04.24 23:50 | buy | 1354 | 0.61 | 68.728 | 0.000 | 0.000 | ||
| 2708 | 2020.04.27 03:13 | close | 1354 | 0.61 | 68.822 | 0.000 | 0.000 | 42.37 | 30494.67 |
| 2709 | 2020.05.01 11:07 | sell | 1355 | 0.61 | 68.855 | 0.000 | 0.000 | ||
| 2710 | 2020.05.01 14:58 | close | 1355 | 0.61 | 68.738 | 0.000 | 0.000 | 48.48 | 30543.15 |
| 2711 | 2020.05.05 05:35 | buy | 1356 | 0.62 | 68.785 | 0.000 | 0.000 | ||
| 2712 | 2020.05.05 09:11 | close | 1356 | 0.62 | 68.879 | 0.000 | 0.000 | 39.59 | 30582.74 |
| 2713 | 2020.05.07 01:31 | sell | 1357 | 0.62 | 67.719 | 0.000 | 0.000 | ||
| 2714 | 2020.05.07 09:05 | close | 1357 | 0.62 | 68.516 | 0.000 | 0.000 | -335.65 | 30247.09 |
| 2715 | 2020.05.07 09:05 | buy | 1358 | 1.22 | 68.516 | 0.000 | 0.000 | ||
| 2716 | 2020.05.07 18:49 | close | 1358 | 1.22 | 69.119 | 0.000 | 0.000 | 499.75 | 30746.84 |
| 2717 | 2020.05.12 13:17 | buy | 1359 | 0.62 | 69.938 | 0.000 | 0.000 | ||
| 2718 | 2020.05.12 14:30 | close | 1359 | 0.62 | 70.048 | 0.000 | 0.000 | 46.33 | 30793.17 |
| 2719 | 2020.05.14 22:26 | buy | 1360 | 0.62 | 69.222 | 0.000 | 0.000 | ||
| 2720 | 2020.05.14 22:39 | close | 1360 | 0.62 | 69.314 | 0.000 | 0.000 | 38.75 | 30831.92 |
| 2721 | 2020.05.18 13:49 | buy | 1361 | 0.62 | 69.214 | 0.000 | 0.000 | ||
| 2722 | 2020.05.18 14:16 | close | 1361 | 0.62 | 69.326 | 0.000 | 0.000 | 47.17 | 30879.09 |
| 2723 | 2020.05.22 10:01 | sell | 1362 | 0.62 | 70.037 | 0.000 | 0.000 | ||
| 2724 | 2020.05.25 02:42 | close | 1362 | 0.62 | 70.546 | 0.000 | 0.000 | -220.85 | 30658.24 |
| 2725 | 2020.05.25 02:42 | buy | 1363 | 1.24 | 70.546 | 0.000 | 0.000 | ||
| 2726 | 2020.05.26 11:31 | close | 1363 | 1.24 | 71.149 | 0.000 | 0.000 | 514.91 | 31173.14 |
| 2727 | 2020.05.28 16:06 | buy | 1364 | 0.63 | 71.588 | 0.000 | 0.000 | ||
| 2728 | 2020.05.28 17:54 | close | 1364 | 0.63 | 71.689 | 0.000 | 0.000 | 43.22 | 31216.36 |
| 2729 | 2020.05.29 17:22 | buy | 1365 | 0.63 | 71.608 | 0.000 | 0.000 | ||
| 2730 | 2020.05.29 21:09 | close | 1365 | 0.63 | 71.724 | 0.000 | 0.000 | 49.64 | 31266.00 |
| 2731 | 2020.06.09 10:18 | sell | 1366 | 0.63 | 74.952 | 0.000 | 0.000 | ||
| 2732 | 2020.06.09 10:26 | close | 1366 | 0.63 | 74.851 | 0.000 | 0.000 | 43.22 | 31309.22 |
| 2733 | 2020.06.10 21:16 | buy | 1367 | 0.63 | 75.520 | 0.000 | 0.000 | ||
| 2734 | 2020.06.11 01:51 | close | 1367 | 0.63 | 74.660 | 0.000 | 0.000 | -357.45 | 30951.78 |
| 2735 | 2020.06.11 01:51 | sell | 1368 | 1.24 | 74.660 | 0.000 | 0.000 | ||
| 2736 | 2020.06.11 07:13 | close | 1368 | 1.24 | 74.046 | 0.000 | 0.000 | 517.16 | 31468.94 |
| 2737 | 2020.06.11 07:14 | sell | 1369 | 0.63 | 74.042 | 0.000 | 0.000 | ||
| 2738 | 2020.06.11 10:08 | close | 1369 | 0.63 | 73.935 | 0.000 | 0.000 | 45.79 | 31514.73 |
| 2739 | 2020.06.11 10:15 | sell | 1370 | 0.64 | 73.911 | 0.000 | 0.000 | ||
| 2740 | 2020.06.11 15:23 | close | 1370 | 0.64 | 73.771 | 0.000 | 0.000 | 60.86 | 31575.59 |
| 2741 | 2020.06.12 11:48 | buy | 1371 | 0.64 | 74.154 | 0.000 | 0.000 | ||
| 2742 | 2020.06.12 12:57 | close | 1371 | 0.64 | 74.250 | 0.000 | 0.000 | 41.73 | 31617.32 |
| 2743 | 2020.06.15 21:01 | buy | 1372 | 0.64 | 73.987 | 0.000 | 0.000 | ||
| 2744 | 2020.06.15 21:03 | close | 1372 | 0.64 | 74.083 | 0.000 | 0.000 | 41.74 | 31659.06 |
| 2745 | 2020.06.19 15:31 | buy | 1373 | 0.64 | 73.783 | 0.000 | 0.000 | ||
| 2746 | 2020.06.22 00:05 | close | 1373 | 0.64 | 72.710 | 0.000 | 0.000 | -462.92 | 31196.14 |
| 2747 | 2020.06.22 00:05 | sell | 1374 | 1.26 | 72.710 | 0.000 | 0.000 | ||
| 2748 | 2020.06.22 10:35 | close | 1374 | 1.26 | 73.648 | 0.000 | 0.000 | -802.80 | 30393.34 |
| 2749 | 2020.06.22 10:35 | buy | 1375 | 2.44 | 73.648 | 0.000 | 0.000 | ||
| 2750 | 2020.06.23 02:24 | close | 1375 | 2.44 | 74.060 | 0.000 | 0.000 | 696.60 | 31089.94 |
| 2751 | 2020.06.26 02:25 | buy | 1376 | 0.63 | 73.889 | 0.000 | 0.000 | ||
| 2752 | 2020.06.30 02:43 | close | 1376 | 0.63 | 73.992 | 0.000 | 0.000 | 51.15 | 31141.08 |
| 2753 | 2020.07.02 15:31 | buy | 1377 | 0.63 | 74.558 | 0.000 | 0.000 | ||
| 2754 | 2020.07.02 16:48 | close | 1377 | 0.63 | 74.667 | 0.000 | 0.000 | 46.65 | 31187.73 |
| 2755 | 2020.07.03 14:13 | buy | 1378 | 0.63 | 74.614 | 0.000 | 0.000 | ||
| 2756 | 2020.07.06 02:51 | close | 1378 | 0.63 | 74.712 | 0.000 | 0.000 | 45.47 | 31233.21 |
| 2757 | 2020.07.07 17:26 | buy | 1379 | 0.63 | 75.017 | 0.000 | 0.000 | ||
| 2758 | 2020.07.10 03:50 | close | 1379 | 0.63 | 74.370 | 0.000 | 0.000 | -259.23 | 30973.98 |
| 2759 | 2020.07.10 03:50 | sell | 1380 | 1.24 | 74.370 | 0.000 | 0.000 | ||
| 2760 | 2020.07.13 08:02 | close | 1380 | 1.24 | 74.516 | 0.000 | 0.000 | -135.96 | 30838.02 |
| 2761 | 2020.07.13 08:02 | buy | 1381 | 2.48 | 74.516 | 0.000 | 0.000 | ||
| 2762 | 2020.07.13 17:55 | close | 1381 | 2.48 | 74.928 | 0.000 | 0.000 | 694.11 | 31532.13 |
| 2763 | 2020.07.15 00:25 | buy | 1382 | 0.64 | 74.831 | 0.000 | 0.000 | ||
| 2764 | 2020.07.15 01:05 | close | 1382 | 0.64 | 74.941 | 0.000 | 0.000 | 47.83 | 31579.96 |
| 2765 | 2020.07.16 16:54 | buy | 1383 | 0.64 | 75.007 | 0.000 | 0.000 | ||
| 2766 | 2020.07.20 03:55 | close | 1383 | 0.64 | 75.112 | 0.000 | 0.000 | 52.83 | 31632.80 |
| 2767 | 2020.07.24 06:39 | sell | 1384 | 0.64 | 75.545 | 0.000 | 0.000 | ||
| 2768 | 2020.07.24 06:47 | close | 1384 | 0.64 | 75.436 | 0.000 | 0.000 | 47.38 | 31680.18 |
| 2769 | 2020.07.28 04:19 | buy | 1385 | 0.64 | 75.540 | 0.000 | 0.000 | ||
| 2770 | 2020.07.31 16:21 | close | 1385 | 0.64 | 75.655 | 0.000 | 0.000 | 67.95 | 31748.13 |
| 2771 | 2020.08.04 05:10 | buy | 1386 | 0.64 | 75.633 | 0.000 | 0.000 | ||
| 2772 | 2020.08.04 09:36 | close | 1386 | 0.64 | 75.727 | 0.000 | 0.000 | 40.87 | 31789.00 |
| 2773 | 2020.08.06 17:59 | buy | 1387 | 0.64 | 76.214 | 0.000 | 0.000 | ||
| 2774 | 2020.08.06 20:00 | close | 1387 | 0.64 | 76.306 | 0.000 | 0.000 | 40.00 | 31829.00 |
| 2775 | 2020.08.11 04:52 | buy | 1388 | 0.64 | 75.985 | 0.000 | 0.000 | ||
| 2776 | 2020.08.11 05:46 | close | 1388 | 0.64 | 76.093 | 0.000 | 0.000 | 46.95 | 31875.95 |
| 2777 | 2020.08.17 00:30 | buy | 1389 | 0.64 | 76.532 | 0.000 | 0.000 | ||
| 2778 | 2020.08.17 02:56 | close | 1389 | 0.64 | 76.624 | 0.000 | 0.000 | 39.99 | 31915.94 |
| 2779 | 2020.08.19 08:28 | buy | 1390 | 0.64 | 76.494 | 0.000 | 0.000 | ||
| 2780 | 2020.08.19 10:54 | close | 1390 | 0.64 | 76.591 | 0.000 | 0.000 | 42.17 | 31958.11 |
| 2781 | 2020.08.20 11:05 | sell | 1391 | 0.64 | 75.965 | 0.000 | 0.000 | ||
| 2782 | 2020.08.20 11:20 | close | 1391 | 0.64 | 75.873 | 0.000 | 0.000 | 40.00 | 31998.11 |
| 2783 | 2020.08.21 03:06 | buy | 1392 | 0.64 | 76.266 | 0.000 | 0.000 | ||
| 2784 | 2020.08.25 13:25 | close | 1392 | 0.64 | 76.363 | 0.000 | 0.000 | 49.35 | 32047.46 |
| 2785 | 2020.09.02 17:08 | sell | 1393 | 0.65 | 77.549 | 0.000 | 0.000 | ||
| 2786 | 2020.09.03 17:50 | close | 1393 | 0.65 | 77.454 | 0.000 | 0.000 | 21.52 | 32068.98 |
| 2787 | 2020.09.03 18:18 | sell | 1394 | 0.65 | 77.171 | 0.000 | 0.000 | ||
| 2788 | 2020.09.03 20:04 | close | 1394 | 0.65 | 77.066 | 0.000 | 0.000 | 46.36 | 32115.34 |
| 2789 | 2020.09.08 09:01 | buy | 1395 | 0.65 | 77.498 | 0.000 | 0.000 | ||
| 2790 | 2020.09.08 09:05 | close | 1395 | 0.65 | 77.592 | 0.000 | 0.000 | 41.51 | 32156.85 |
| 2791 | 2020.09.08 14:48 | sell | 1396 | 0.65 | 76.916 | 0.000 | 0.000 | ||
| 2792 | 2020.09.08 15:30 | close | 1396 | 0.65 | 76.819 | 0.000 | 0.000 | 42.83 | 32199.68 |
| 2793 | 2020.09.09 15:19 | buy | 1397 | 0.65 | 76.949 | 0.000 | 0.000 | ||
| 2794 | 2020.09.09 15:50 | close | 1397 | 0.65 | 77.039 | 0.000 | 0.000 | 39.74 | 32239.42 |
| 2795 | 2020.09.15 06:45 | buy | 1398 | 0.65 | 77.315 | 0.000 | 0.000 | ||
| 2796 | 2020.09.15 08:01 | close | 1398 | 0.65 | 77.408 | 0.000 | 0.000 | 41.07 | 32280.49 |
| 2797 | 2020.09.18 03:11 | buy | 1399 | 0.65 | 76.810 | 0.000 | 0.000 | ||
| 2798 | 2020.09.21 10:49 | close | 1399 | 0.65 | 75.939 | 0.000 | 0.000 | -380.96 | 31899.52 |
| 2799 | 2020.09.21 10:49 | sell | 1400 | 1.28 | 75.939 | 0.000 | 0.000 | ||
| 2800 | 2020.09.21 17:31 | close | 1400 | 1.28 | 75.325 | 0.000 | 0.000 | 533.86 | 32433.38 |
| 2801 | 2020.09.24 02:39 | sell | 1401 | 0.65 | 74.356 | 0.000 | 0.000 | ||
| 2802 | 2020.09.24 07:23 | close | 1401 | 0.65 | 74.261 | 0.000 | 0.000 | 41.94 | 32475.32 |
| 2803 | 2020.09.24 08:02 | sell | 1402 | 0.65 | 74.166 | 0.000 | 0.000 | ||
| 2804 | 2020.09.24 09:32 | close | 1402 | 0.65 | 74.053 | 0.000 | 0.000 | 49.89 | 32525.21 |
| 2805 | 2020.09.28 14:43 | buy | 1403 | 0.66 | 74.542 | 0.000 | 0.000 | ||
| 2806 | 2020.09.28 23:19 | close | 1403 | 0.66 | 74.632 | 0.000 | 0.000 | 40.35 | 32565.56 |
| 2807 | 2020.10.02 08:02 | sell | 1404 | 0.66 | 75.250 | 0.000 | 0.000 | ||
| 2808 | 2020.10.02 08:34 | close | 1404 | 0.66 | 75.116 | 0.000 | 0.000 | 60.08 | 32625.64 |
| 2809 | 2020.10.05 03:05 | buy | 1405 | 0.66 | 75.736 | 0.000 | 0.000 | ||
| 2810 | 2020.10.05 03:11 | close | 1405 | 0.66 | 75.838 | 0.000 | 0.000 | 45.73 | 32671.37 |
| 2811 | 2020.10.06 21:53 | sell | 1406 | 0.66 | 75.147 | 0.000 | 0.000 | ||
| 2812 | 2020.10.06 23:44 | close | 1406 | 0.66 | 75.055 | 0.000 | 0.000 | 41.24 | 32712.61 |
| 2813 | 2020.10.07 10:50 | buy | 1407 | 0.66 | 75.627 | 0.000 | 0.000 | ||
| 2814 | 2020.10.07 16:54 | close | 1407 | 0.66 | 75.727 | 0.000 | 0.000 | 44.84 | 32757.45 |
| 2815 | 2020.10.13 03:16 | sell | 1408 | 0.66 | 75.619 | 0.000 | 0.000 | ||
| 2816 | 2020.10.13 04:46 | close | 1408 | 0.66 | 75.521 | 0.000 | 0.000 | 43.93 | 32801.38 |
| 2817 | 2020.10.15 01:36 | sell | 1409 | 0.66 | 75.126 | 0.000 | 0.000 | ||
| 2818 | 2020.10.15 01:42 | close | 1409 | 0.66 | 75.003 | 0.000 | 0.000 | 55.15 | 32856.53 |
| 2819 | 2020.10.19 03:02 | buy | 1410 | 0.66 | 74.881 | 0.000 | 0.000 | ||
| 2820 | 2020.10.28 11:57 | close | 1410 | 0.66 | 74.023 | 0.000 | 0.000 | -351.38 | 32505.16 |
| 2821 | 2020.10.28 11:57 | sell | 1411 | 1.30 | 74.023 | 0.000 | 0.000 | ||
| 2822 | 2020.10.28 16:51 | close | 1411 | 1.30 | 73.412 | 0.000 | 0.000 | 539.56 | 33044.72 |
| 2823 | 2020.10.30 14:55 | buy | 1412 | 0.67 | 73.830 | 0.000 | 0.000 | ||
| 2824 | 2020.11.02 22:31 | close | 1412 | 0.67 | 73.939 | 0.000 | 0.000 | 53.37 | 33098.09 |
| 2825 | 2020.11.09 04:51 | buy | 1413 | 0.67 | 75.330 | 0.000 | 0.000 | ||
| 2826 | 2020.11.09 06:29 | close | 1413 | 0.67 | 75.420 | 0.000 | 0.000 | 40.96 | 33139.05 |
| 2827 | 2020.11.16 01:55 | buy | 1414 | 0.67 | 76.350 | 0.000 | 0.000 | ||
| 2828 | 2020.11.16 13:54 | close | 1414 | 0.67 | 76.446 | 0.000 | 0.000 | 43.70 | 33182.75 |
| 2829 | 2020.11.16 13:55 | buy | 1415 | 0.67 | 76.476 | 0.000 | 0.000 | ||
| 2830 | 2020.11.16 13:58 | close | 1415 | 0.67 | 76.649 | 0.000 | 0.000 | 78.75 | 33261.50 |
| 2831 | 2020.11.20 13:51 | buy | 1416 | 0.67 | 75.887 | 0.000 | 0.000 | ||
| 2832 | 2020.11.23 02:57 | close | 1416 | 0.67 | 75.982 | 0.000 | 0.000 | 47.00 | 33308.49 |
| 2833 | 2020.11.27 15:58 | buy | 1417 | 0.67 | 76.878 | 0.000 | 0.000 | ||
| 2834 | 2020.11.30 01:24 | close | 1417 | 0.67 | 76.970 | 0.000 | 0.000 | 45.63 | 33354.12 |
| 2835 | 2020.12.01 05:38 | buy | 1418 | 0.67 | 76.925 | 0.000 | 0.000 | ||
| 2836 | 2020.12.02 02:39 | close | 1418 | 0.67 | 77.046 | 0.000 | 0.000 | 58.83 | 33412.95 |
| 2837 | 2020.12.04 16:49 | buy | 1419 | 0.67 | 77.369 | 0.000 | 0.000 | ||
| 2838 | 2020.12.04 18:11 | close | 1419 | 0.67 | 77.464 | 0.000 | 0.000 | 43.24 | 33456.19 |
| 2839 | 2020.12.07 11:19 | sell | 1420 | 0.67 | 76.899 | 0.000 | 0.000 | ||
| 2840 | 2020.12.07 17:12 | close | 1420 | 0.67 | 77.445 | 0.000 | 0.000 | -248.50 | 33207.69 |
| 2841 | 2020.12.07 17:12 | buy | 1421 | 1.34 | 77.445 | 0.000 | 0.000 | ||
| 2842 | 2020.12.10 05:32 | close | 1421 | 1.34 | 78.048 | 0.000 | 0.000 | 586.52 | 33794.21 |
| 2843 | 2020.12.14 09:24 | buy | 1422 | 0.68 | 78.579 | 0.000 | 0.000 | ||
| 2844 | 2020.12.14 10:15 | close | 1422 | 0.68 | 78.672 | 0.000 | 0.000 | 42.97 | 33837.18 |
| 2845 | 2020.12.15 20:11 | buy | 1423 | 0.68 | 78.478 | 0.000 | 0.000 | ||
| 2846 | 2020.12.17 09:25 | close | 1423 | 0.68 | 78.577 | 0.000 | 0.000 | 60.99 | 33898.17 |
| 2847 | 2020.12.18 10:04 | buy | 1424 | 0.68 | 78.700 | 0.000 | 0.000 | ||
| 2848 | 2020.12.18 10:33 | close | 1424 | 0.68 | 78.801 | 0.000 | 0.000 | 46.66 | 33944.83 |
| 2849 | 2020.12.18 14:08 | buy | 1425 | 0.68 | 78.701 | 0.000 | 0.000 | ||
| 2850 | 2020.12.21 04:42 | close | 1425 | 0.68 | 78.198 | 0.000 | 0.000 | -228.55 | 33716.28 |
| 2851 | 2020.12.21 04:42 | sell | 1426 | 1.36 | 78.198 | 0.000 | 0.000 | ||
| 2852 | 2020.12.21 12:23 | close | 1426 | 1.36 | 77.587 | 0.000 | 0.000 | 564.46 | 34280.74 |
| 2853 | 2020.12.21 21:37 | buy | 1427 | 0.69 | 78.511 | 0.000 | 0.000 | ||
| 2854 | 2020.12.24 03:47 | close | 1427 | 0.69 | 78.612 | 0.000 | 0.000 | 66.69 | 34347.44 |
| 2855 | 2020.12.29 10:51 | buy | 1428 | 0.69 | 78.839 | 0.000 | 0.000 | ||
| 2856 | 2020.12.29 16:25 | close | 1428 | 0.69 | 78.935 | 0.000 | 0.000 | 45.00 | 34392.44 |
| 2857 | 2021.01.05 18:36 | buy | 1429 | 0.69 | 79.547 | 0.000 | 0.000 | ||
| 2858 | 2021.01.05 19:07 | close | 1429 | 0.69 | 79.642 | 0.000 | 0.000 | 44.53 | 34436.97 |
| 2859 | 2021.01.12 09:32 | buy | 1430 | 0.69 | 80.483 | 0.000 | 0.000 | ||
| 2860 | 2021.01.12 11:49 | close | 1430 | 0.69 | 80.587 | 0.000 | 0.000 | 48.75 | 34485.72 |
| 2861 | 2021.01.14 06:47 | buy | 1431 | 0.69 | 80.598 | 0.000 | 0.000 | ||
| 2862 | 2021.01.14 08:06 | close | 1431 | 0.69 | 80.690 | 0.000 | 0.000 | 43.12 | 34528.84 |
| 2863 | 2021.01.15 10:24 | sell | 1432 | 0.70 | 80.211 | 0.000 | 0.000 | ||
| 2864 | 2021.01.15 15:51 | close | 1432 | 0.70 | 80.117 | 0.000 | 0.000 | 44.70 | 34573.54 |
| 2865 | 2021.01.19 03:30 | buy | 1433 | 0.70 | 79.932 | 0.000 | 0.000 | ||
| 2866 | 2021.01.19 04:04 | close | 1433 | 0.70 | 80.028 | 0.000 | 0.000 | 45.65 | 34619.19 |
| 2867 | 2021.01.22 13:26 | sell | 1434 | 0.70 | 79.898 | 0.000 | 0.000 | ||
| 2868 | 2021.01.25 08:01 | close | 1434 | 0.70 | 80.316 | 0.000 | 0.000 | -206.09 | 34413.10 |
| 2869 | 2021.01.25 08:01 | buy | 1435 | 1.38 | 80.316 | 0.000 | 0.000 | ||
| 2870 | 2021.01.27 16:51 | close | 1435 | 1.38 | 79.622 | 0.000 | 0.000 | -635.14 | 33777.96 |
| 2871 | 2021.01.27 16:51 | sell | 1436 | 2.72 | 79.622 | 0.000 | 0.000 | ||
| 2872 | 2021.01.28 11:11 | close | 1436 | 2.72 | 79.220 | 0.000 | 0.000 | 657.31 | 34435.27 |
| 2873 | 2021.01.28 17:14 | buy | 1437 | 0.69 | 80.016 | 0.000 | 0.000 | ||
| 2874 | 2021.01.28 20:24 | close | 1437 | 0.69 | 80.122 | 0.000 | 0.000 | 49.68 | 34484.95 |
| 2875 | 2021.02.02 04:33 | buy | 1438 | 0.69 | 80.272 | 0.000 | 0.000 | ||
| 2876 | 2021.02.05 12:08 | close | 1438 | 0.69 | 80.363 | 0.000 | 0.000 | 62.01 | 34546.96 |
| 2877 | 2021.02.10 13:12 | buy | 1439 | 0.70 | 81.021 | 0.000 | 0.000 | ||
| 2878 | 2021.02.11 14:06 | close | 1439 | 0.70 | 81.123 | 0.000 | 0.000 | 60.28 | 34607.24 |
| 2879 | 2021.02.18 11:01 | buy | 1440 | 0.70 | 82.254 | 0.000 | 0.000 | ||
| 2880 | 2021.02.19 09:29 | close | 1440 | 0.70 | 82.349 | 0.000 | 0.000 | 49.11 | 34656.35 |
| 2881 | 2021.02.24 02:34 | buy | 1441 | 0.70 | 83.368 | 0.000 | 0.000 | ||
| 2882 | 2021.02.24 02:52 | close | 1441 | 0.70 | 83.472 | 0.000 | 0.000 | 49.46 | 34705.81 |
| 2883 | 2021.02.26 06:21 | sell | 1442 | 0.70 | 83.150 | 0.000 | 0.000 | ||
| 2884 | 2021.02.26 06:53 | close | 1442 | 0.70 | 83.047 | 0.000 | 0.000 | 48.97 | 34754.78 |
| 2885 | 2021.03.01 17:59 | buy | 1443 | 0.70 | 83.026 | 0.000 | 0.000 | ||
| 2886 | 2021.03.02 12:37 | close | 1443 | 0.70 | 83.137 | 0.000 | 0.000 | 56.72 | 34811.50 |
| 2887 | 2021.03.04 09:02 | buy | 1444 | 0.70 | 83.664 | 0.000 | 0.000 | ||
| 2888 | 2021.03.04 10:42 | close | 1444 | 0.70 | 83.758 | 0.000 | 0.000 | 44.70 | 34856.20 |
| 2889 | 2021.03.08 01:21 | buy | 1445 | 0.70 | 83.620 | 0.000 | 0.000 | ||
| 2890 | 2021.03.09 11:58 | close | 1445 | 0.70 | 83.728 | 0.000 | 0.000 | 55.29 | 34911.49 |
| 2891 | 2021.03.09 11:59 | buy | 1446 | 0.70 | 83.733 | 0.000 | 0.000 | ||
| 2892 | 2021.03.09 13:15 | close | 1446 | 0.70 | 83.824 | 0.000 | 0.000 | 43.27 | 34954.76 |
| 2893 | 2021.03.10 11:58 | buy | 1447 | 0.70 | 83.811 | 0.000 | 0.000 | ||
| 2894 | 2021.03.11 03:48 | close | 1447 | 0.70 | 83.906 | 0.000 | 0.000 | 56.96 | 35011.72 |
| 2895 | 2021.03.17 20:06 | buy | 1448 | 0.71 | 84.587 | 0.000 | 0.000 | ||
| 2896 | 2021.03.17 20:16 | close | 1448 | 0.71 | 84.683 | 0.000 | 0.000 | 46.30 | 35058.02 |
| 2897 | 2021.03.22 03:20 | sell | 1449 | 0.71 | 83.926 | 0.000 | 0.000 | ||
| 2898 | 2021.03.22 20:33 | close | 1449 | 0.71 | 84.366 | 0.000 | 0.000 | -212.20 | 34845.82 |
| 2899 | 2021.03.22 20:33 | buy | 1450 | 1.40 | 84.366 | 0.000 | 0.000 | ||
| 2900 | 2021.03.23 07:02 | close | 1450 | 1.40 | 83.691 | 0.000 | 0.000 | -634.12 | 34211.70 |
| 2901 | 2021.03.23 07:02 | sell | 1451 | 2.76 | 83.691 | 0.000 | 0.000 | ||
| 2902 | 2021.03.23 12:02 | close | 1451 | 2.76 | 83.278 | 0.000 | 0.000 | 774.28 | 34985.98 |
| 2903 | 2021.03.26 03:40 | buy | 1452 | 0.70 | 83.023 | 0.000 | 0.000 | ||
| 2904 | 2021.03.26 05:29 | close | 1452 | 0.70 | 83.117 | 0.000 | 0.000 | 44.69 | 35030.67 |
| 2905 | 2021.04.01 07:49 | sell | 1453 | 0.71 | 83.584 | 0.000 | 0.000 | ||
| 2906 | 2021.04.01 08:01 | close | 1453 | 0.71 | 83.485 | 0.000 | 0.000 | 47.75 | 35078.42 |
| 2907 | 2021.04.01 19:33 | buy | 1454 | 0.71 | 84.194 | 0.000 | 0.000 | ||
| 2908 | 2021.04.02 03:08 | close | 1454 | 0.71 | 84.318 | 0.000 | 0.000 | 63.79 | 35142.21 |
| 2909 | 2021.04.06 01:58 | buy | 1455 | 0.71 | 84.402 | 0.000 | 0.000 | ||
| 2910 | 2021.04.06 16:14 | close | 1455 | 0.71 | 83.869 | 0.000 | 0.000 | -257.08 | 34885.13 |
| 2911 | 2021.04.06 16:14 | sell | 1456 | 1.40 | 83.869 | 0.000 | 0.000 | ||
| 2912 | 2021.04.09 09:00 | close | 1456 | 1.40 | 83.253 | 0.000 | 0.000 | 512.50 | 35397.63 |
| 2913 | 2021.04.09 09:41 | sell | 1457 | 0.71 | 83.032 | 0.000 | 0.000 | ||
| 2914 | 2021.04.14 07:44 | close | 1457 | 0.71 | 83.498 | 0.000 | 0.000 | -247.05 | 35150.58 |
| 2915 | 2021.04.14 07:44 | buy | 1458 | 1.42 | 83.498 | 0.000 | 0.000 | ||
| 2916 | 2021.04.14 17:46 | close | 1458 | 1.42 | 84.114 | 0.000 | 0.000 | 594.22 | 35744.80 |
| 2917 | 2021.04.19 03:02 | sell | 1459 | 0.72 | 83.806 | 0.000 | 0.000 | ||
| 2918 | 2021.04.20 04:32 | close | 1459 | 0.72 | 84.162 | 0.000 | 0.000 | -181.65 | 35563.15 |
| 2919 | 2021.04.20 04:32 | buy | 1460 | 1.42 | 84.162 | 0.000 | 0.000 | ||
| 2920 | 2021.04.20 21:32 | close | 1460 | 1.42 | 83.396 | 0.000 | 0.000 | -738.92 | 34824.23 |
| 2921 | 2021.04.20 21:32 | sell | 1461 | 2.80 | 83.396 | 0.000 | 0.000 | ||
| 2922 | 2021.04.26 17:49 | close | 1461 | 2.80 | 84.264 | 0.000 | 0.000 | -1826.84 | 32997.40 |
| 2923 | 2021.05.03 10:15 | buy | 1462 | 0.66 | 84.663 | 0.000 | 0.000 | ||
| 2924 | 2021.05.04 15:21 | close | 1462 | 0.66 | 84.061 | 0.000 | 0.000 | -266.21 | 32731.19 |
| 2925 | 2021.05.04 15:21 | sell | 1463 | 1.32 | 84.061 | 0.000 | 0.000 | ||
| 2926 | 2021.05.05 04:58 | close | 1463 | 1.32 | 84.546 | 0.000 | 0.000 | -448.69 | 32282.49 |
| 2927 | 2021.05.05 04:58 | buy | 1464 | 2.60 | 84.546 | 0.000 | 0.000 | ||
| 2928 | 2021.05.07 04:33 | close | 1464 | 2.60 | 84.959 | 0.000 | 0.000 | 787.81 | 33070.31 |
| 2929 | 2021.05.14 15:46 | buy | 1465 | 0.67 | 84.818 | 0.000 | 0.000 | ||
| 2930 | 2021.05.14 16:54 | close | 1465 | 0.67 | 84.950 | 0.000 | 0.000 | 60.08 | 33130.39 |
| 2931 | 2021.05.18 03:20 | buy | 1466 | 0.67 | 84.963 | 0.000 | 0.000 | ||
| 2932 | 2021.05.18 04:36 | close | 1466 | 0.67 | 85.059 | 0.000 | 0.000 | 43.69 | 33174.08 |
| 2933 | 2021.05.19 17:40 | sell | 1467 | 0.67 | 84.094 | 0.000 | 0.000 | ||
| 2934 | 2021.05.24 11:38 | close | 1467 | 0.67 | 83.984 | 0.000 | 0.000 | 14.98 | 33189.06 |
| 2935 | 2021.05.25 09:21 | buy | 1468 | 0.67 | 84.436 | 0.000 | 0.000 | ||
| 2936 | 2021.05.25 13:25 | close | 1468 | 0.67 | 84.533 | 0.000 | 0.000 | 44.15 | 33233.21 |
| 2937 | 2021.05.27 14:53 | buy | 1469 | 0.67 | 84.627 | 0.000 | 0.000 | ||
| 2938 | 2021.05.27 16:36 | close | 1469 | 0.67 | 84.736 | 0.000 | 0.000 | 49.61 | 33282.82 |
| 2939 | 2021.05.31 13:07 | buy | 1470 | 0.67 | 84.889 | 0.000 | 0.000 | ||
| 2940 | 2021.06.01 10:40 | close | 1470 | 0.67 | 84.985 | 0.000 | 0.000 | 47.45 | 33330.27 |
| 2941 | 2021.06.03 16:50 | sell | 1471 | 0.67 | 84.486 | 0.000 | 0.000 | ||
| 2942 | 2021.06.03 17:41 | close | 1471 | 0.67 | 84.390 | 0.000 | 0.000 | 43.70 | 33373.97 |
| 2943 | 2021.06.04 16:11 | buy | 1472 | 0.67 | 84.709 | 0.000 | 0.000 | ||
| 2944 | 2021.06.04 22:11 | close | 1472 | 0.67 | 84.803 | 0.000 | 0.000 | 42.78 | 33416.75 |
| 2945 | 2021.06.09 11:39 | buy | 1473 | 0.67 | 84.826 | 0.000 | 0.000 | ||
| 2946 | 2021.06.10 15:50 | close | 1473 | 0.67 | 84.946 | 0.000 | 0.000 | 65.90 | 33482.64 |
| 2947 | 2021.06.10 15:51 | buy | 1474 | 0.67 | 84.975 | 0.000 | 0.000 | ||
| 2948 | 2021.06.11 19:10 | close | 1474 | 0.67 | 84.397 | 0.000 | 0.000 | -259.32 | 33223.32 |
| 2949 | 2021.06.11 19:10 | sell | 1475 | 1.34 | 84.397 | 0.000 | 0.000 | ||
| 2950 | 2021.06.14 16:25 | close | 1475 | 1.34 | 84.779 | 0.000 | 0.000 | -361.74 | 32861.58 |
| 2951 | 2021.06.14 16:25 | buy | 1476 | 2.64 | 84.779 | 0.000 | 0.000 | ||
| 2952 | 2021.06.17 13:44 | close | 1476 | 2.64 | 83.905 | 0.000 | 0.000 | -1493.41 | 31368.17 |
| 2953 | 2021.06.21 19:45 | buy | 1477 | 0.63 | 83.015 | 0.000 | 0.000 | ||
| 2954 | 2021.06.21 20:41 | close | 1477 | 0.63 | 83.113 | 0.000 | 0.000 | 41.95 | 31410.12 |
| 2955 | 2021.06.25 03:02 | buy | 1478 | 0.63 | 84.125 | 0.000 | 0.000 | ||
| 2956 | 2021.06.25 18:02 | close | 1478 | 0.63 | 84.234 | 0.000 | 0.000 | 46.65 | 31456.77 |
| 2957 | 2021.06.28 19:32 | sell | 1479 | 0.63 | 83.608 | 0.000 | 0.000 | ||
| 2958 | 2021.06.29 05:06 | close | 1479 | 0.63 | 83.501 | 0.000 | 0.000 | 39.19 | 31495.96 |
| 2959 | 2021.06.30 17:59 | buy | 1480 | 0.63 | 83.342 | 0.000 | 0.000 | ||
| 2960 | 2021.07.01 10:16 | close | 1480 | 0.63 | 83.443 | 0.000 | 0.000 | 53.83 | 31549.80 |
| 2961 | 2021.07.01 10:17 | buy | 1481 | 0.64 | 83.412 | 0.000 | 0.000 | ||
| 2962 | 2021.07.01 12:38 | close | 1481 | 0.64 | 83.508 | 0.000 | 0.000 | 41.74 | 31591.54 |
| 2963 | 2021.07.02 17:30 | buy | 1482 | 0.64 | 83.429 | 0.000 | 0.000 | ||
| 2964 | 2021.07.02 20:49 | close | 1482 | 0.64 | 83.522 | 0.000 | 0.000 | 40.44 | 31631.98 |
| 2965 | 2021.07.05 22:36 | buy | 1483 | 0.64 | 83.573 | 0.000 | 0.000 | ||
| 2966 | 2021.07.06 01:28 | close | 1483 | 0.64 | 83.675 | 0.000 | 0.000 | 47.94 | 31679.92 |
| 2967 | 2021.07.06 01:37 | buy | 1484 | 0.64 | 83.709 | 0.000 | 0.000 | ||
| 2968 | 2021.07.06 06:14 | close | 1484 | 0.64 | 83.808 | 0.000 | 0.000 | 43.04 | 31722.96 |
| 2969 | 2021.07.06 17:36 | sell | 1485 | 0.64 | 82.929 | 0.000 | 0.000 | ||
| 2970 | 2021.07.06 18:16 | close | 1485 | 0.64 | 82.831 | 0.000 | 0.000 | 42.61 | 31765.57 |
| 2971 | 2021.07.08 05:01 | sell | 1486 | 0.64 | 82.359 | 0.000 | 0.000 | ||
| 2972 | 2021.07.08 08:37 | close | 1486 | 0.64 | 82.254 | 0.000 | 0.000 | 45.65 | 31811.22 |
| 2973 | 2021.07.08 09:16 | sell | 1487 | 0.64 | 82.191 | 0.000 | 0.000 | ||
| 2974 | 2021.07.08 09:34 | close | 1487 | 0.64 | 82.065 | 0.000 | 0.000 | 54.77 | 31865.99 |
| 2975 | 2021.07.09 14:16 | buy | 1488 | 0.64 | 82.115 | 0.000 | 0.000 | ||
| 2976 | 2021.07.09 14:46 | close | 1488 | 0.64 | 82.223 | 0.000 | 0.000 | 46.96 | 31912.95 |
| 2977 | 2021.07.15 20:06 | sell | 1489 | 0.64 | 81.621 | 0.000 | 0.000 | ||
| 2978 | 2021.07.15 20:42 | close | 1489 | 0.64 | 81.520 | 0.000 | 0.000 | 43.90 | 31956.85 |
| 2979 | 2021.07.19 02:43 | sell | 1490 | 0.64 | 81.141 | 0.000 | 0.000 | ||
| 2980 | 2021.07.19 03:47 | close | 1490 | 0.64 | 81.048 | 0.000 | 0.000 | 40.43 | 31997.28 |
| 2981 | 2021.07.21 03:02 | buy | 1491 | 0.64 | 80.687 | 0.000 | 0.000 | ||
| 2982 | 2021.07.21 16:35 | close | 1491 | 0.64 | 80.849 | 0.000 | 0.000 | 70.43 | 32067.71 |
| 2983 | 2021.07.21 16:36 | buy | 1492 | 0.65 | 80.849 | 0.000 | 0.000 | ||
| 2984 | 2021.07.21 17:17 | close | 1492 | 0.65 | 80.940 | 0.000 | 0.000 | 40.19 | 32107.90 |
| 2985 | 2021.07.26 11:03 | sell | 1493 | 0.65 | 80.843 | 0.000 | 0.000 | ||
| 2986 | 2021.07.26 17:56 | close | 1493 | 0.65 | 81.454 | 0.000 | 0.000 | -269.77 | 31838.13 |
| 2987 | 2021.07.26 17:56 | buy | 1494 | 1.28 | 81.454 | 0.000 | 0.000 | ||
| 2988 | 2021.07.27 10:16 | close | 1494 | 1.28 | 80.887 | 0.000 | 0.000 | -485.85 | 31352.28 |
| 2989 | 2021.07.27 10:16 | sell | 1495 | 2.52 | 80.887 | 0.000 | 0.000 | ||
| 2990 | 2021.07.30 21:38 | close | 1495 | 2.52 | 80.486 | 0.000 | 0.000 | 554.47 | 31906.75 |
| 2991 | 2021.08.03 07:36 | buy | 1496 | 0.64 | 80.765 | 0.000 | 0.000 | ||
| 2992 | 2021.08.03 08:14 | close | 1496 | 0.64 | 80.870 | 0.000 | 0.000 | 45.65 | 31952.40 |
| 2993 | 2021.08.04 10:22 | buy | 1497 | 0.64 | 80.895 | 0.000 | 0.000 | ||
| 2994 | 2021.08.04 11:03 | close | 1497 | 0.64 | 80.990 | 0.000 | 0.000 | 41.31 | 31993.71 |
| 2995 | 2021.08.10 10:25 | buy | 1498 | 0.64 | 81.070 | 0.000 | 0.000 | ||
| 2996 | 2021.08.10 14:54 | close | 1498 | 0.64 | 81.164 | 0.000 | 0.000 | 40.87 | 32034.58 |
| 2997 | 2021.08.10 14:55 | buy | 1499 | 0.65 | 81.159 | 0.000 | 0.000 | ||
| 2998 | 2021.08.10 17:24 | close | 1499 | 0.65 | 81.265 | 0.000 | 0.000 | 46.81 | 32081.39 |
| 2999 | 2021.08.12 18:14 | sell | 1500 | 0.65 | 80.948 | 0.000 | 0.000 | ||
| 3000 | 2021.08.13 20:03 | close | 1500 | 0.65 | 80.854 | 0.000 | 0.000 | 34.70 | 32116.09 |
| 3001 | 2021.08.16 00:40 | sell | 1501 | 0.65 | 80.680 | 0.000 | 0.000 | ||
| 3002 | 2021.08.16 03:15 | close | 1501 | 0.65 | 80.589 | 0.000 | 0.000 | 40.18 | 32156.27 |
| 3003 | 2021.08.16 03:41 | sell | 1502 | 0.65 | 80.543 | 0.000 | 0.000 | ||
| 3004 | 2021.08.16 05:03 | close | 1502 | 0.65 | 80.450 | 0.000 | 0.000 | 41.06 | 32197.33 |
| 3005 | 2021.08.19 09:11 | sell | 1503 | 0.65 | 79.012 | 0.000 | 0.000 | ||
| 3006 | 2021.08.19 10:02 | close | 1503 | 0.65 | 78.918 | 0.000 | 0.000 | 41.51 | 32238.84 |
| 3007 | 2021.08.23 08:51 | buy | 1504 | 0.65 | 78.741 | 0.000 | 0.000 | ||
| 3008 | 2021.08.23 12:06 | close | 1504 | 0.65 | 78.836 | 0.000 | 0.000 | 41.95 | 32280.79 |
| 3009 | 2021.08.27 12:46 | buy | 1505 | 0.65 | 79.888 | 0.000 | 0.000 | ||
| 3010 | 2021.08.27 17:01 | close | 1505 | 0.65 | 80.036 | 0.000 | 0.000 | 65.35 | 32346.14 |
| 3011 | 2021.08.31 06:58 | buy | 1506 | 0.65 | 80.305 | 0.000 | 0.000 | ||
| 3012 | 2021.08.31 08:16 | close | 1506 | 0.65 | 80.407 | 0.000 | 0.000 | 45.04 | 32391.18 |
| 3013 | 2021.09.07 03:33 | buy | 1507 | 0.65 | 81.810 | 0.000 | 0.000 | ||
| 3014 | 2021.09.07 07:31 | close | 1507 | 0.65 | 81.926 | 0.000 | 0.000 | 51.22 | 32442.40 |
| 3015 | 2021.09.08 11:17 | sell | 1508 | 0.65 | 81.039 | 0.000 | 0.000 | ||
| 3016 | 2021.09.09 07:47 | close | 1508 | 0.65 | 80.938 | 0.000 | 0.000 | 24.18 | 32466.58 |
| 3017 | 2021.09.10 08:06 | buy | 1509 | 0.65 | 81.187 | 0.000 | 0.000 | ||
| 3018 | 2021.09.10 10:27 | close | 1509 | 0.65 | 81.287 | 0.000 | 0.000 | 44.16 | 32510.74 |
| 3019 | 2021.09.15 04:48 | sell | 1510 | 0.66 | 80.076 | 0.000 | 0.000 | ||
| 3020 | 2021.09.15 14:15 | close | 1510 | 0.66 | 79.982 | 0.000 | 0.000 | 42.14 | 32552.88 |
| 3021 | 2021.09.17 08:03 | buy | 1511 | 0.66 | 80.243 | 0.000 | 0.000 | ||
| 3022 | 2021.09.17 10:03 | close | 1511 | 0.66 | 80.335 | 0.000 | 0.000 | 41.25 | 32594.13 |
| 3023 | 2021.09.20 05:10 | sell | 1512 | 0.66 | 79.565 | 0.000 | 0.000 | ||
| 3024 | 2021.09.20 05:23 | close | 1512 | 0.66 | 79.474 | 0.000 | 0.000 | 40.80 | 32634.93 |
| 3025 | 2021.09.21 11:17 | buy | 1513 | 0.66 | 79.814 | 0.000 | 0.000 | ||
| 3026 | 2021.09.21 17:51 | close | 1513 | 0.66 | 78.924 | 0.000 | 0.000 | -399.04 | 32235.89 |
| 3027 | 2021.09.21 17:51 | sell | 1514 | 1.30 | 78.924 | 0.000 | 0.000 | ||
| 3028 | 2021.09.22 18:08 | close | 1514 | 1.30 | 79.592 | 0.000 | 0.000 | -603.49 | 31632.40 |
| 3029 | 2021.09.22 18:08 | buy | 1515 | 2.52 | 79.592 | 0.000 | 0.000 | ||
| 3030 | 2021.09.23 12:09 | close | 1515 | 2.52 | 80.044 | 0.000 | 0.000 | 816.19 | 32448.59 |
| 3031 | 2021.09.30 09:20 | buy | 1516 | 0.65 | 80.695 | 0.000 | 0.000 | ||
| 3032 | 2021.09.30 16:57 | close | 1516 | 0.65 | 80.799 | 0.000 | 0.000 | 45.93 | 32494.52 |
| 3033 | 2021.09.30 16:58 | buy | 1517 | 0.65 | 80.764 | 0.000 | 0.000 | ||
| 3034 | 2021.09.30 17:38 | close | 1517 | 0.65 | 80.855 | 0.000 | 0.000 | 40.18 | 32534.70 |
| 3035 | 2021.10.01 09:54 | sell | 1518 | 0.66 | 79.908 | 0.000 | 0.000 | ||
| 3036 | 2021.10.01 14:37 | close | 1518 | 0.66 | 80.697 | 0.000 | 0.000 | -353.73 | 32180.97 |
| 3037 | 2021.10.01 14:37 | buy | 1519 | 1.30 | 80.697 | 0.000 | 0.000 | ||
| 3038 | 2021.10.05 20:12 | close | 1519 | 1.30 | 81.308 | 0.000 | 0.000 | 554.19 | 32735.16 |
| 3039 | 2021.10.07 02:53 | buy | 1520 | 0.66 | 81.133 | 0.000 | 0.000 | ||
| 3040 | 2021.10.07 04:56 | close | 1520 | 0.66 | 81.227 | 0.000 | 0.000 | 42.15 | 32777.31 |
| 3041 | 2021.10.19 03:09 | buy | 1521 | 0.66 | 84.830 | 0.000 | 0.000 | ||
| 3042 | 2021.10.19 04:46 | close | 1521 | 0.66 | 84.947 | 0.000 | 0.000 | 52.45 | 32829.76 |
| 3043 | 2021.10.25 11:07 | buy | 1522 | 0.66 | 85.298 | 0.000 | 0.000 | ||
| 3044 | 2021.10.26 04:12 | close | 1522 | 0.66 | 85.411 | 0.000 | 0.000 | 54.36 | 32884.12 |
| 3045 | 2021.10.28 19:34 | buy | 1523 | 0.66 | 85.640 | 0.000 | 0.000 | ||
| 3046 | 2021.10.29 03:16 | close | 1523 | 0.66 | 85.747 | 0.000 | 0.000 | 51.67 | 32935.79 |
| 3047 | 2021.10.29 03:17 | buy | 1524 | 0.66 | 85.733 | 0.000 | 0.000 | ||
| 3048 | 2021.10.29 07:11 | close | 1524 | 0.66 | 85.832 | 0.000 | 0.000 | 44.39 | 32980.18 |
| 3049 | 2021.11.02 06:34 | sell | 1525 | 0.66 | 85.198 | 0.000 | 0.000 | ||
| 3050 | 2021.11.02 06:39 | close | 1525 | 0.66 | 85.094 | 0.000 | 0.000 | 46.63 | 33026.81 |
| 3051 | 2021.11.04 01:10 | buy | 1526 | 0.67 | 85.050 | 0.000 | 0.000 | ||
| 3052 | 2021.11.04 01:49 | close | 1526 | 0.67 | 85.151 | 0.000 | 0.000 | 45.98 | 33072.79 |
| 3053 | 2021.11.04 16:22 | sell | 1527 | 0.67 | 84.120 | 0.000 | 0.000 | ||
| 3054 | 2021.11.04 16:53 | close | 1527 | 0.67 | 84.013 | 0.000 | 0.000 | 48.69 | 33121.48 |
| 3055 | 2021.11.09 05:15 | sell | 1528 | 0.67 | 83.457 | 0.000 | 0.000 | ||
| 3056 | 2021.11.09 16:59 | close | 1528 | 0.67 | 83.359 | 0.000 | 0.000 | 44.60 | 33166.08 |
| 3057 | 2021.11.12 09:25 | buy | 1529 | 0.67 | 83.410 | 0.000 | 0.000 | ||
| 3058 | 2021.11.12 21:31 | close | 1529 | 0.67 | 83.505 | 0.000 | 0.000 | 43.24 | 33209.32 |
| 3059 | 2021.11.17 19:26 | sell | 1530 | 0.67 | 83.037 | 0.000 | 0.000 | ||
| 3060 | 2021.11.17 19:44 | close | 1530 | 0.67 | 82.939 | 0.000 | 0.000 | 44.61 | 33253.93 |
| 3061 | 2021.11.19 09:20 | buy | 1531 | 0.67 | 83.307 | 0.000 | 0.000 | ||
| 3062 | 2021.11.19 11:43 | close | 1531 | 0.67 | 82.546 | 0.000 | 0.000 | -346.37 | 32907.56 |
| 3063 | 2021.11.19 11:43 | sell | 1532 | 1.32 | 82.546 | 0.000 | 0.000 | ||
| 3064 | 2021.11.22 15:47 | close | 1532 | 1.32 | 82.952 | 0.000 | 0.000 | -377.86 | 32529.70 |
| 3065 | 2021.11.22 15:47 | buy | 1533 | 2.60 | 82.952 | 0.000 | 0.000 | ||
| 3066 | 2021.11.26 04:17 | close | 1533 | 2.60 | 82.076 | 0.000 | 0.000 | -1459.72 | 31069.98 |
| 3067 | 2021.12.01 04:31 | buy | 1534 | 0.63 | 81.076 | 0.000 | 0.000 | ||
| 3068 | 2021.12.01 05:15 | close | 1534 | 0.63 | 81.175 | 0.000 | 0.000 | 42.37 | 31112.35 |
| 3069 | 2021.12.01 22:33 | sell | 1535 | 0.63 | 80.079 | 0.000 | 0.000 | ||
| 3070 | 2021.12.02 00:02 | close | 1535 | 0.63 | 79.951 | 0.000 | 0.000 | 34.99 | 31147.33 |
| 3071 | 2021.12.03 18:17 | sell | 1536 | 0.63 | 79.314 | 0.000 | 0.000 | ||
| 3072 | 2021.12.03 18:51 | close | 1536 | 0.63 | 79.212 | 0.000 | 0.000 | 43.65 | 31190.98 |
| 3073 | 2021.12.06 17:13 | buy | 1537 | 0.63 | 79.807 | 0.000 | 0.000 | ||
| 3074 | 2021.12.06 17:50 | close | 1537 | 0.63 | 79.915 | 0.000 | 0.000 | 46.22 | 31237.20 |
| 3075 | 2021.12.10 15:34 | buy | 1538 | 0.63 | 81.456 | 0.000 | 0.000 | ||
| 3076 | 2021.12.14 05:37 | close | 1538 | 0.63 | 80.513 | 0.000 | 0.000 | -396.52 | 30840.68 |
| 3077 | 2021.12.14 05:37 | sell | 1539 | 1.24 | 80.513 | 0.000 | 0.000 | ||
| 3078 | 2021.12.15 10:04 | close | 1539 | 1.24 | 81.064 | 0.000 | 0.000 | -477.10 | 30363.59 |
| 3079 | 2021.12.15 10:04 | buy | 1540 | 2.44 | 81.064 | 0.000 | 0.000 | ||
| 3080 | 2021.12.15 21:53 | close | 1540 | 2.44 | 81.483 | 0.000 | 0.000 | 694.52 | 31058.11 |
| 3081 | 2021.12.20 07:53 | sell | 1541 | 0.63 | 80.511 | 0.000 | 0.000 | ||
| 3082 | 2021.12.20 09:05 | close | 1541 | 0.63 | 80.407 | 0.000 | 0.000 | 44.51 | 31102.62 |
| 3083 | 2021.12.21 12:19 | buy | 1542 | 0.63 | 81.140 | 0.000 | 0.000 | ||
| 3084 | 2021.12.21 16:39 | close | 1542 | 0.63 | 81.249 | 0.000 | 0.000 | 46.65 | 31149.27 |
| 3085 | 2021.12.29 17:22 | buy | 1543 | 0.63 | 83.283 | 0.000 | 0.000 | ||
| 3086 | 2021.12.29 17:36 | close | 1543 | 0.63 | 83.374 | 0.000 | 0.000 | 38.95 | 31188.22 |
| 3087 | 2022.01.03 16:17 | sell | 1544 | 0.63 | 83.061 | 0.000 | 0.000 | ||
| 3088 | 2022.01.03 16:51 | close | 1544 | 0.63 | 82.952 | 0.000 | 0.000 | 46.64 | 31234.86 |
| 3089 | 2022.01.04 06:14 | buy | 1545 | 0.63 | 83.439 | 0.000 | 0.000 | ||
| 3090 | 2022.01.04 11:06 | close | 1545 | 0.63 | 83.534 | 0.000 | 0.000 | 40.66 | 31275.52 |
| 3091 | 2022.01.06 05:43 | sell | 1546 | 0.63 | 83.365 | 0.000 | 0.000 | ||
| 3092 | 2022.01.06 06:06 | close | 1546 | 0.63 | 83.249 | 0.000 | 0.000 | 49.65 | 31325.17 |
| 3093 | 2022.01.10 04:03 | buy | 1547 | 0.63 | 83.210 | 0.000 | 0.000 | ||
| 3094 | 2022.01.10 06:18 | close | 1547 | 0.63 | 83.304 | 0.000 | 0.000 | 40.23 | 31365.40 |
| 3095 | 2022.01.10 17:42 | sell | 1548 | 0.63 | 82.416 | 0.000 | 0.000 | ||
| 3096 | 2022.01.11 19:13 | close | 1548 | 0.63 | 83.112 | 0.000 | 0.000 | -304.45 | 31060.95 |
| 3097 | 2022.01.11 19:13 | buy | 1549 | 1.24 | 83.112 | 0.000 | 0.000 | ||
| 3098 | 2022.01.13 11:54 | close | 1549 | 1.24 | 83.725 | 0.000 | 0.000 | 544.21 | 31605.15 |
| 3099 | 2022.01.14 04:16 | sell | 1550 | 0.64 | 82.643 | 0.000 | 0.000 | ||
| 3100 | 2022.01.14 14:21 | close | 1550 | 0.64 | 82.545 | 0.000 | 0.000 | 42.60 | 31647.75 |
| 3101 | 2022.01.14 14:22 | sell | 1551 | 0.64 | 82.524 | 0.000 | 0.000 | ||
| 3102 | 2022.01.14 14:44 | close | 1551 | 0.64 | 82.433 | 0.000 | 0.000 | 39.56 | 31687.31 |
| 3103 | 2022.01.18 03:53 | buy | 1552 | 0.64 | 82.754 | 0.000 | 0.000 | ||
| 3104 | 2022.01.18 04:53 | close | 1552 | 0.64 | 82.849 | 0.000 | 0.000 | 41.31 | 31728.62 |
| 3105 | 2022.01.19 12:33 | buy | 1553 | 0.64 | 82.591 | 0.000 | 0.000 | ||
| 3106 | 2022.01.19 15:33 | close | 1553 | 0.64 | 82.696 | 0.000 | 0.000 | 45.66 | 31774.28 |
| 3107 | 2022.01.21 01:30 | sell | 1554 | 0.64 | 82.130 | 0.000 | 0.000 | ||
| 3108 | 2022.01.21 02:22 | close | 1554 | 0.64 | 82.030 | 0.000 | 0.000 | 43.47 | 31817.75 |
| 3109 | 2022.01.24 11:12 | sell | 1555 | 0.64 | 81.181 | 0.000 | 0.000 | ||
| 3110 | 2022.01.24 12:13 | close | 1555 | 0.64 | 81.088 | 0.000 | 0.000 | 40.43 | 31858.18 |
| 3111 | 2022.01.24 14:35 | sell | 1556 | 0.64 | 81.069 | 0.000 | 0.000 | ||
| 3112 | 2022.01.24 15:22 | close | 1556 | 0.64 | 80.974 | 0.000 | 0.000 | 41.30 | 31899.48 |
| 3113 | 2022.01.25 02:33 | buy | 1557 | 0.64 | 81.733 | 0.000 | 0.000 | ||
| 3114 | 2022.01.26 12:06 | close | 1557 | 0.64 | 81.837 | 0.000 | 0.000 | 48.81 | 31948.29 |
| 3115 | 2022.01.31 08:22 | buy | 1558 | 0.64 | 81.154 | 0.000 | 0.000 | ||
| 3116 | 2022.01.31 09:40 | close | 1558 | 0.64 | 81.250 | 0.000 | 0.000 | 41.74 | 31990.03 |
| 3117 | 2022.02.01 17:58 | buy | 1559 | 0.64 | 81.625 | 0.000 | 0.000 | ||
| 3118 | 2022.02.01 22:31 | close | 1559 | 0.64 | 81.722 | 0.000 | 0.000 | 42.17 | 32032.20 |
| 3119 | 2022.02.03 14:56 | buy | 1560 | 0.65 | 81.821 | 0.000 | 0.000 | ||
| 3120 | 2022.02.03 15:39 | close | 1560 | 0.65 | 81.915 | 0.000 | 0.000 | 41.50 | 32073.70 |
| 3121 | 2022.02.07 09:58 | buy | 1561 | 0.65 | 81.869 | 0.000 | 0.000 | ||
| 3122 | 2022.02.07 21:30 | close | 1561 | 0.65 | 81.962 | 0.000 | 0.000 | 41.07 | 32114.77 |
| 3123 | 2022.02.11 20:09 | buy | 1562 | 0.65 | 83.228 | 0.000 | 0.000 | ||
| 3124 | 2022.02.11 20:50 | close | 1562 | 0.65 | 82.364 | 0.000 | 0.000 | -381.52 | 31733.25 |
| 3125 | 2022.02.11 20:50 | sell | 1563 | 1.28 | 82.364 | 0.000 | 0.000 | ||
| 3126 | 2022.02.14 10:29 | close | 1563 | 1.28 | 81.759 | 0.000 | 0.000 | 512.63 | 32245.88 |
| 3127 | 2022.02.14 10:47 | sell | 1564 | 0.65 | 81.620 | 0.000 | 0.000 | ||
| 3128 | 2022.02.14 19:00 | close | 1564 | 0.65 | 82.479 | 0.000 | 0.000 | -379.28 | 31866.60 |
| 3129 | 2022.02.14 19:00 | buy | 1565 | 1.28 | 82.479 | 0.000 | 0.000 | ||
| 3130 | 2022.02.16 10:50 | close | 1565 | 1.28 | 83.095 | 0.000 | 0.000 | 550.00 | 32416.60 |
| 3131 | 2022.02.18 08:57 | buy | 1566 | 0.65 | 83.064 | 0.000 | 0.000 | ||
| 3132 | 2022.02.18 10:29 | close | 1566 | 0.65 | 83.164 | 0.000 | 0.000 | 44.16 | 32460.76 |
| 3133 | 2022.02.21 07:04 | buy | 1567 | 0.65 | 83.026 | 0.000 | 0.000 | ||
| 3134 | 2022.02.22 01:15 | close | 1567 | 0.65 | 82.220 | 0.000 | 0.000 | -352.25 | 32108.51 |
| 3135 | 2022.02.22 01:15 | sell | 1568 | 1.30 | 82.220 | 0.000 | 0.000 | ||
| 3136 | 2022.02.22 12:38 | close | 1568 | 1.30 | 82.939 | 0.000 | 0.000 | -634.92 | 31473.59 |
| 3137 | 2022.02.22 12:38 | buy | 1569 | 2.52 | 82.939 | 0.000 | 0.000 | ||
| 3138 | 2022.02.23 10:00 | close | 1569 | 2.52 | 83.345 | 0.000 | 0.000 | 709.18 | 32182.77 |
| 3139 | 2022.02.24 06:17 | sell | 1570 | 0.65 | 82.146 | 0.000 | 0.000 | ||
| 3140 | 2022.02.24 17:58 | close | 1570 | 0.65 | 82.046 | 0.000 | 0.000 | 44.16 | 32226.93 |
| 3141 | 2022.02.25 09:23 | buy | 1571 | 0.65 | 83.040 | 0.000 | 0.000 | ||
| 3142 | 2022.02.25 13:51 | close | 1571 | 0.65 | 83.131 | 0.000 | 0.000 | 40.18 | 32267.11 |
| 3143 | 2022.03.09 10:09 | buy | 1572 | 0.65 | 84.652 | 0.000 | 0.000 | ||
| 3144 | 2022.03.09 11:21 | close | 1572 | 0.65 | 84.751 | 0.000 | 0.000 | 43.72 | 32310.83 |
| 3145 | 2022.03.16 07:34 | buy | 1573 | 0.65 | 85.321 | 0.000 | 0.000 | ||
| 3146 | 2022.03.16 07:49 | close | 1573 | 0.65 | 85.423 | 0.000 | 0.000 | 45.04 | 32355.87 |
| 3147 | 2022.04.01 05:03 | buy | 1574 | 0.65 | 91.591 | 0.000 | 0.000 | ||
| 3148 | 2022.04.01 05:45 | close | 1574 | 0.65 | 91.682 | 0.000 | 0.000 | 40.18 | 32396.05 |
| 3149 | 2022.04.06 21:20 | sell | 1575 | 0.65 | 92.818 | 0.000 | 0.000 | ||
| 3150 | 2022.04.06 21:23 | close | 1575 | 0.65 | 92.720 | 0.000 | 0.000 | 43.27 | 32439.32 |
| 3151 | 2022.04.07 03:39 | sell | 1576 | 0.65 | 92.647 | 0.000 | 0.000 | ||
| 3152 | 2022.04.07 05:50 | close | 1576 | 0.65 | 92.529 | 0.000 | 0.000 | 52.10 | 32491.42 |
| 3153 | 2022.04.11 07:55 | buy | 1577 | 0.65 | 92.966 | 0.000 | 0.000 | ||
| 3154 | 2022.04.11 08:39 | close | 1577 | 0.65 | 93.090 | 0.000 | 0.000 | 54.76 | 32546.18 |
| 3155 | 2022.04.15 09:21 | buy | 1578 | 0.66 | 93.700 | 0.000 | 0.000 | ||
| 3156 | 2022.04.19 04:38 | close | 1578 | 0.66 | 93.799 | 0.000 | 0.000 | 51.80 | 32597.97 |
| 3157 | 2022.04.22 07:39 | sell | 1579 | 0.66 | 94.083 | 0.000 | 0.000 | ||
| 3158 | 2022.04.22 08:05 | close | 1579 | 0.66 | 93.977 | 0.000 | 0.000 | 47.53 | 32645.50 |
| 3159 | 2022.04.28 06:11 | buy | 1580 | 0.66 | 91.934 | 0.000 | 0.000 | ||
| 3160 | 2022.04.28 06:13 | close | 1580 | 0.66 | 92.039 | 0.000 | 0.000 | 47.08 | 32692.58 |
| 3161 | 2022.05.03 05:14 | buy | 1581 | 0.66 | 92.306 | 0.000 | 0.000 | ||
| 3162 | 2022.05.03 07:31 | close | 1581 | 0.66 | 92.692 | 0.000 | 0.000 | 173.07 | 32865.65 |
| 3163 | 2022.05.09 17:33 | sell | 1582 | 0.66 | 91.266 | 0.000 | 0.000 | ||
| 3164 | 2022.05.09 17:39 | close | 1582 | 0.66 | 91.152 | 0.000 | 0.000 | 51.11 | 32916.76 |
| 3165 | 2022.05.11 14:22 | buy | 1583 | 0.66 | 91.019 | 0.000 | 0.000 | ||
| 3166 | 2022.05.11 16:21 | close | 1583 | 0.66 | 91.169 | 0.000 | 0.000 | 67.26 | 32984.02 |
| 3167 | 2022.05.12 10:23 | sell | 1584 | 0.66 | 88.674 | 0.000 | 0.000 | ||
| 3168 | 2022.05.12 10:39 | close | 1584 | 0.66 | 88.558 | 0.000 | 0.000 | 52.00 | 33036.02 |
| 3169 | 2022.05.13 17:21 | buy | 1585 | 0.67 | 89.490 | 0.000 | 0.000 | ||
| 3170 | 2022.05.13 19:13 | close | 1585 | 0.67 | 89.640 | 0.000 | 0.000 | 68.27 | 33104.29 |
| 3171 | 2022.05.20 11:55 | buy | 1586 | 0.67 | 90.513 | 0.000 | 0.000 | ||
| 3172 | 2022.05.20 12:07 | close | 1586 | 0.67 | 90.636 | 0.000 | 0.000 | 55.99 | 33160.28 |
| 3173 | 2022.05.23 08:49 | buy | 1587 | 0.67 | 90.764 | 0.000 | 0.000 | ||
| 3174 | 2022.05.23 08:50 | close | 1587 | 0.67 | 90.873 | 0.000 | 0.000 | 49.61 | 33209.89 |
| 3175 | 2022.05.24 17:15 | sell | 1588 | 0.67 | 89.355 | 0.000 | 0.000 | ||
| 3176 | 2022.05.24 17:19 | close | 1588 | 0.67 | 89.259 | 0.000 | 0.000 | 43.69 | 33253.58 |
| 3177 | 2022.05.26 03:45 | buy | 1589 | 0.67 | 90.516 | 0.000 | 0.000 | ||
| 3178 | 2022.05.26 04:02 | close | 1589 | 0.67 | 90.639 | 0.000 | 0.000 | 55.98 | 33309.56 |
| 3179 | 2022.05.27 04:51 | buy | 1590 | 0.67 | 90.504 | 0.000 | 0.000 | ||
| 3180 | 2022.05.27 07:12 | close | 1590 | 0.67 | 90.611 | 0.000 | 0.000 | 48.70 | 33358.26 |
| 3181 | 2022.06.13 11:19 | sell | 1591 | 0.67 | 93.996 | 0.000 | 0.000 | ||
| 3182 | 2022.06.13 11:44 | close | 1591 | 0.67 | 93.882 | 0.000 | 0.000 | 51.89 | 33410.15 |
| 3183 | 2022.06.15 17:41 | buy | 1592 | 0.67 | 93.572 | 0.000 | 0.000 | ||
| 3184 | 2022.06.15 21:39 | close | 1592 | 0.67 | 93.688 | 0.000 | 0.000 | 52.80 | 33462.95 |
| 3185 | 2022.06.15 21:40 | buy | 1593 | 0.67 | 93.726 | 0.000 | 0.000 | ||
| 3186 | 2022.06.15 22:22 | close | 1593 | 0.67 | 93.858 | 0.000 | 0.000 | 60.08 | 33523.03 |
| 3187 | 2022.06.16 12:32 | sell | 1594 | 0.68 | 92.355 | 0.000 | 0.000 | ||
| 3188 | 2022.06.16 17:14 | close | 1594 | 0.68 | 92.257 | 0.000 | 0.000 | 45.27 | 33568.30 |
| 3189 | 2022.06.17 05:44 | buy | 1595 | 0.68 | 94.439 | 0.000 | 0.000 | ||
| 3190 | 2022.06.17 10:39 | close | 1595 | 0.68 | 93.571 | 0.000 | 0.000 | -400.97 | 33167.33 |
| 3191 | 2022.06.17 10:39 | sell | 1596 | 1.34 | 93.571 | 0.000 | 0.000 | ||
| 3192 | 2022.06.17 11:43 | close | 1596 | 1.34 | 94.102 | 0.000 | 0.000 | -483.34 | 32683.99 |
| 3193 | 2022.06.17 11:43 | buy | 1597 | 2.64 | 94.102 | 0.000 | 0.000 | ||
| 3194 | 2022.06.21 14:56 | close | 1597 | 2.64 | 94.527 | 0.000 | 0.000 | 791.84 | 33475.83 |
| 3195 | 2022.06.22 12:48 | sell | 1598 | 0.67 | 93.627 | 0.000 | 0.000 | ||
| 3196 | 2022.06.22 20:11 | close | 1598 | 0.67 | 94.484 | 0.000 | 0.000 | -390.03 | 33085.80 |
| 3197 | 2022.06.22 20:11 | buy | 1599 | 1.32 | 94.484 | 0.000 | 0.000 | ||
| 3198 | 2022.06.23 05:18 | close | 1599 | 1.32 | 93.480 | 0.000 | 0.000 | -878.10 | 32207.70 |
| 3199 | 2022.06.23 05:18 | sell | 1600 | 2.60 | 93.480 | 0.000 | 0.000 | ||
| 3200 | 2022.06.23 10:38 | close | 1600 | 2.60 | 93.047 | 0.000 | 0.000 | 764.74 | 32972.44 |
| 3201 | 2022.06.24 17:43 | buy | 1601 | 0.66 | 93.756 | 0.000 | 0.000 | ||
| 3202 | 2022.06.24 17:51 | close | 1601 | 0.66 | 93.879 | 0.000 | 0.000 | 55.14 | 33027.58 |
| 3203 | 2022.06.28 09:09 | buy | 1602 | 0.67 | 94.052 | 0.000 | 0.000 | ||
| 3204 | 2022.06.28 09:21 | close | 1602 | 0.67 | 94.145 | 0.000 | 0.000 | 42.33 | 33069.91 |
| 3205 | 2022.07.01 05:38 | sell | 1603 | 0.67 | 93.000 | 0.000 | 0.000 | ||
| 3206 | 2022.07.01 06:08 | close | 1603 | 0.67 | 92.892 | 0.000 | 0.000 | 49.16 | 33119.07 |
| 3207 | 2022.07.04 10:21 | buy | 1604 | 0.67 | 92.773 | 0.000 | 0.000 | ||
| 3208 | 2022.07.04 10:28 | close | 1604 | 0.67 | 92.871 | 0.000 | 0.000 | 44.60 | 33163.67 |
| 3209 | 2022.07.07 06:14 | buy | 1605 | 0.67 | 92.546 | 0.000 | 0.000 | ||
| 3210 | 2022.07.07 08:13 | close | 1605 | 0.67 | 92.654 | 0.000 | 0.000 | 49.15 | 33212.82 |
| 3211 | 2022.07.13 05:13 | buy | 1606 | 0.67 | 92.773 | 0.000 | 0.000 | ||
| 3212 | 2022.07.13 06:32 | close | 1606 | 0.67 | 92.869 | 0.000 | 0.000 | 43.69 | 33256.51 |
| 3213 | 2022.07.15 16:05 | buy | 1607 | 0.67 | 94.034 | 0.000 | 0.000 | ||
| 3214 | 2022.07.15 17:37 | close | 1607 | 0.67 | 94.190 | 0.000 | 0.000 | 71.00 | 33327.51 |
| 3215 | 2022.07.21 08:52 | buy | 1608 | 0.67 | 95.556 | 0.000 | 0.000 | ||
| 3216 | 2022.07.22 17:00 | close | 1608 | 0.67 | 94.704 | 0.000 | 0.000 | -384.03 | 32943.48 |
| 3217 | 2022.07.22 17:00 | sell | 1609 | 1.32 | 94.704 | 0.000 | 0.000 | ||
| 3218 | 2022.07.22 21:55 | close | 1609 | 1.32 | 94.103 | 0.000 | 0.000 | 538.89 | 33482.37 |
| 3219 | 2022.07.22 21:56 | sell | 1610 | 0.67 | 94.098 | 0.000 | 0.000 | ||
| 3220 | 2022.07.25 03:52 | close | 1610 | 0.67 | 94.005 | 0.000 | 0.000 | 35.31 | 33517.68 |
| 3221 | 2022.07.25 13:09 | buy | 1611 | 0.68 | 94.802 | 0.000 | 0.000 | ||
| 3222 | 2022.07.25 14:04 | close | 1611 | 0.68 | 94.893 | 0.000 | 0.000 | 42.03 | 33559.71 |
| 3223 | 2022.07.27 02:35 | buy | 1612 | 0.68 | 95.182 | 0.000 | 0.000 | ||
| 3224 | 2022.07.27 04:13 | close | 1612 | 0.68 | 95.288 | 0.000 | 0.000 | 48.96 | 33608.67 |
| 3225 | 2022.07.28 15:57 | sell | 1613 | 0.68 | 94.067 | 0.000 | 0.000 | ||
| 3226 | 2022.07.28 16:11 | close | 1613 | 0.68 | 93.972 | 0.000 | 0.000 | 43.88 | 33652.55 |
| 3227 | 2022.08.02 03:39 | sell | 1614 | 0.68 | 91.855 | 0.000 | 0.000 | ||
| 3228 | 2022.08.02 04:12 | close | 1614 | 0.68 | 91.764 | 0.000 | 0.000 | 42.03 | 33694.58 |
| 3229 | 2022.08.03 04:50 | buy | 1615 | 0.68 | 92.366 | 0.000 | 0.000 | ||
| 3230 | 2022.08.03 05:09 | close | 1615 | 0.68 | 92.477 | 0.000 | 0.000 | 51.27 | 33745.85 |
| 3231 | 2022.08.05 17:07 | buy | 1616 | 0.68 | 93.187 | 0.000 | 0.000 | ||
| 3232 | 2022.08.05 17:09 | close | 1616 | 0.68 | 93.294 | 0.000 | 0.000 | 49.43 | 33795.28 |
| 3233 | 2022.08.11 17:17 | buy | 1617 | 0.68 | 94.395 | 0.000 | 0.000 | ||
| 3234 | 2022.08.11 19:51 | close | 1617 | 0.68 | 94.491 | 0.000 | 0.000 | 44.35 | 33839.63 |
| 3235 | 2022.08.15 11:57 | sell | 1618 | 0.68 | 93.918 | 0.000 | 0.000 | ||
| 3236 | 2022.08.15 12:10 | close | 1618 | 0.68 | 93.815 | 0.000 | 0.000 | 47.58 | 33887.21 |
| 3237 | 2022.08.16 16:31 | buy | 1619 | 0.68 | 94.307 | 0.000 | 0.000 | ||
| 3238 | 2022.08.16 16:34 | close | 1619 | 0.68 | 94.412 | 0.000 | 0.000 | 48.51 | 33935.72 |
| 3239 | 2022.08.18 12:55 | buy | 1620 | 0.68 | 93.999 | 0.000 | 0.000 | ||
| 3240 | 2022.08.18 13:05 | close | 1620 | 0.68 | 94.122 | 0.000 | 0.000 | 56.82 | 33992.54 |
| 3241 | 2022.08.23 20:16 | buy | 1621 | 0.68 | 94.780 | 0.000 | 0.000 | ||
| 3242 | 2022.08.25 04:53 | close | 1621 | 0.68 | 94.873 | 0.000 | 0.000 | 58.23 | 34050.77 |
| 3243 | 2022.08.29 14:56 | buy | 1622 | 0.69 | 95.294 | 0.000 | 0.000 | ||
| 3244 | 2022.08.29 15:25 | close | 1622 | 0.69 | 95.404 | 0.000 | 0.000 | 51.56 | 34102.33 |
| 3245 | 2022.09.02 08:57 | buy | 1623 | 0.69 | 95.316 | 0.000 | 0.000 | ||
| 3246 | 2022.09.02 11:10 | close | 1623 | 0.69 | 95.424 | 0.000 | 0.000 | 50.62 | 34152.95 |
| 3247 | 2022.09.02 11:58 | buy | 1624 | 0.69 | 95.469 | 0.000 | 0.000 | ||
| 3248 | 2022.09.02 12:41 | close | 1624 | 0.69 | 95.561 | 0.000 | 0.000 | 43.12 | 34196.07 |
| 3249 | 2022.09.06 01:25 | buy | 1625 | 0.69 | 95.715 | 0.000 | 0.000 | ||
| 3250 | 2022.09.06 03:43 | close | 1625 | 0.69 | 95.813 | 0.000 | 0.000 | 45.93 | 34242.00 |
| 3251 | 2022.09.09 03:07 | buy | 1626 | 0.69 | 97.379 | 0.000 | 0.000 | ||
| 3252 | 2022.09.09 03:31 | close | 1626 | 0.69 | 97.493 | 0.000 | 0.000 | 53.43 | 34295.43 |
| 3253 | 2022.09.12 08:43 | buy | 1627 | 0.69 | 97.915 | 0.000 | 0.000 | ||
| 3254 | 2022.09.12 08:55 | close | 1627 | 0.69 | 98.008 | 0.000 | 0.000 | 43.60 | 34339.03 |
| 3255 | 2022.09.13 21:58 | sell | 1628 | 0.69 | 97.244 | 0.000 | 0.000 | ||
| 3256 | 2022.09.14 06:32 | close | 1628 | 0.69 | 97.142 | 0.000 | 0.000 | 40.58 | 34379.61 |
| 3257 | 2022.09.15 09:48 | buy | 1629 | 0.69 | 97.062 | 0.000 | 0.000 | ||
| 3258 | 2022.09.15 18:15 | close | 1629 | 0.69 | 96.204 | 0.000 | 0.000 | -402.18 | 33977.43 |
| 3259 | 2022.09.15 18:15 | sell | 1630 | 1.36 | 96.204 | 0.000 | 0.000 | ||
| 3260 | 2022.09.16 15:39 | close | 1630 | 1.36 | 95.576 | 0.000 | 0.000 | 565.92 | 34543.35 |
| 3261 | 2022.09.19 22:05 | buy | 1631 | 0.70 | 96.261 | 0.000 | 0.000 | ||
| 3262 | 2022.09.20 01:10 | close | 1631 | 0.70 | 96.368 | 0.000 | 0.000 | 54.81 | 34598.16 |
| 3263 | 2022.09.22 10:35 | buy | 1632 | 0.70 | 96.169 | 0.000 | 0.000 | ||
| 3264 | 2022.09.22 10:52 | close | 1632 | 0.70 | 96.267 | 0.000 | 0.000 | 46.60 | 34644.76 |
| 3265 | 2022.09.28 05:07 | sell | 1633 | 0.70 | 92.567 | 0.000 | 0.000 | ||
| 3266 | 2022.09.28 07:39 | close | 1633 | 0.70 | 92.467 | 0.000 | 0.000 | 47.55 | 34692.31 |
| 3267 | 2022.09.28 17:21 | buy | 1634 | 0.70 | 93.399 | 0.000 | 0.000 | ||
| 3268 | 2022.09.28 17:34 | close | 1634 | 0.70 | 93.508 | 0.000 | 0.000 | 51.84 | 34744.15 |
| 3269 | 2022.09.30 01:13 | buy | 1635 | 0.70 | 94.026 | 0.000 | 0.000 | ||
| 3270 | 2022.09.30 03:57 | close | 1635 | 0.70 | 94.142 | 0.000 | 0.000 | 55.17 | 34799.32 |
| 3271 | 2022.10.03 15:46 | buy | 1636 | 0.70 | 93.714 | 0.000 | 0.000 | ||
| 3272 | 2022.10.03 16:05 | close | 1636 | 0.70 | 93.810 | 0.000 | 0.000 | 45.65 | 34844.97 |
| 3273 | 2022.10.05 22:17 | buy | 1637 | 0.70 | 94.044 | 0.000 | 0.000 | ||
| 3274 | 2022.10.06 03:17 | close | 1637 | 0.70 | 94.140 | 0.000 | 0.000 | 57.43 | 34902.40 |
| 3275 | 2022.10.06 19:12 | sell | 1638 | 0.70 | 92.691 | 0.000 | 0.000 | ||
| 3276 | 2022.10.07 15:52 | close | 1638 | 0.70 | 92.597 | 0.000 | 0.000 | 37.37 | 34939.77 |
| 3277 | 2022.10.10 11:14 | sell | 1639 | 0.70 | 91.660 | 0.000 | 0.000 | ||
| 3278 | 2022.10.10 11:33 | close | 1639 | 0.70 | 91.538 | 0.000 | 0.000 | 58.01 | 34997.78 |
| 3279 | 2022.10.11 18:58 | buy | 1640 | 0.70 | 92.136 | 0.000 | 0.000 | ||
| 3280 | 2022.10.11 19:45 | close | 1640 | 0.70 | 92.247 | 0.000 | 0.000 | 52.78 | 35050.56 |
| 3281 | 2022.10.12 17:52 | buy | 1641 | 0.71 | 92.067 | 0.000 | 0.000 | ||
| 3282 | 2022.10.12 18:19 | close | 1641 | 0.71 | 92.171 | 0.000 | 0.000 | 50.17 | 35100.73 |
| 3283 | 2022.10.17 15:22 | buy | 1642 | 0.71 | 93.070 | 0.000 | 0.000 | ||
| 3284 | 2022.10.17 15:31 | close | 1642 | 0.71 | 93.163 | 0.000 | 0.000 | 44.86 | 35145.59 |
| 3285 | 2022.10.20 12:48 | buy | 1643 | 0.71 | 94.274 | 0.000 | 0.000 | ||
| 3286 | 2022.10.20 13:45 | close | 1643 | 0.71 | 94.376 | 0.000 | 0.000 | 49.19 | 35194.78 |
| 3287 | 2022.10.25 16:57 | buy | 1644 | 0.71 | 94.553 | 0.000 | 0.000 | ||
| 3288 | 2022.10.25 18:17 | close | 1644 | 0.71 | 94.646 | 0.000 | 0.000 | 44.85 | 35239.63 |
| 3289 | 2022.10.31 02:30 | buy | 1645 | 0.71 | 94.849 | 0.000 | 0.000 | ||
| 3290 | 2022.10.31 02:50 | close | 1645 | 0.71 | 94.940 | 0.000 | 0.000 | 43.89 | 35283.52 |
| 3291 | 2022.11.02 02:59 | sell | 1646 | 0.71 | 94.132 | 0.000 | 0.000 | ||
| 3292 | 2022.11.02 21:27 | close | 1646 | 0.71 | 93.987 | 0.000 | 0.000 | 69.94 | 35353.46 |
| 3293 | 2022.11.03 02:26 | sell | 1647 | 0.71 | 93.556 | 0.000 | 0.000 | ||
| 3294 | 2022.11.03 02:34 | close | 1647 | 0.71 | 93.461 | 0.000 | 0.000 | 45.82 | 35399.28 |
| 3295 | 2022.11.04 06:13 | buy | 1648 | 0.71 | 93.860 | 0.000 | 0.000 | ||
| 3296 | 2022.11.04 07:18 | close | 1648 | 0.71 | 93.952 | 0.000 | 0.000 | 44.38 | 35443.66 |
| 3297 | 2022.11.10 16:39 | sell | 1649 | 0.71 | 93.085 | 0.000 | 0.000 | ||
| 3298 | 2022.11.10 23:10 | close | 1649 | 0.71 | 92.945 | 0.000 | 0.000 | 67.52 | 35511.18 |
| 3299 | 2022.11.11 07:54 | buy | 1650 | 0.72 | 94.124 | 0.000 | 0.000 | ||
| 3300 | 2022.11.11 08:04 | close | 1650 | 0.72 | 94.227 | 0.000 | 0.000 | 50.38 | 35561.56 |
| 3301 | 2022.11.14 10:50 | buy | 1651 | 0.72 | 93.648 | 0.000 | 0.000 | ||
| 3302 | 2022.11.14 11:06 | close | 1651 | 0.72 | 93.745 | 0.000 | 0.000 | 47.45 | 35609.01 |
| 3303 | 2022.11.18 11:24 | buy | 1652 | 0.72 | 94.041 | 0.000 | 0.000 | ||
| 3304 | 2022.11.21 04:54 | close | 1652 | 0.72 | 93.187 | 0.000 | 0.000 | -413.67 | 35195.34 |
| 3305 | 2022.11.21 04:54 | sell | 1653 | 1.42 | 93.187 | 0.000 | 0.000 | ||
| 3306 | 2022.11.21 14:14 | close | 1653 | 1.42 | 93.941 | 0.000 | 0.000 | -727.29 | 34468.05 |
| 3307 | 2022.11.21 14:14 | buy | 1654 | 2.76 | 93.941 | 0.000 | 0.000 | ||
| 3308 | 2022.11.28 03:14 | close | 1654 | 2.76 | 93.079 | 0.000 | 0.000 | -1507.84 | 32960.20 |
| 3309 | 2022.11.28 03:15 | sell | 1655 | 0.66 | 93.011 | 0.000 | 0.000 | ||
| 3310 | 2022.11.28 03:22 | close | 1655 | 0.66 | 92.859 | 0.000 | 0.000 | 68.14 | 33028.34 |
| 3311 | 2022.11.29 10:30 | buy | 1656 | 0.67 | 93.092 | 0.000 | 0.000 | ||
| 3312 | 2022.11.30 11:02 | close | 1656 | 0.67 | 93.193 | 0.000 | 0.000 | 49.73 | 33078.07 |
| 3313 | 2022.11.30 11:03 | buy | 1657 | 0.67 | 93.238 | 0.000 | 0.000 | ||
| 3314 | 2022.11.30 11:53 | close | 1657 | 0.67 | 93.330 | 0.000 | 0.000 | 41.87 | 33119.94 |
| 3315 | 2022.12.01 19:01 | sell | 1658 | 0.67 | 92.186 | 0.000 | 0.000 | ||
| 3316 | 2022.12.01 19:08 | close | 1658 | 0.67 | 92.082 | 0.000 | 0.000 | 47.33 | 33167.27 |
| 3317 | 2022.12.05 11:38 | buy | 1659 | 0.67 | 92.160 | 0.000 | 0.000 | ||
| 3318 | 2022.12.06 09:20 | close | 1659 | 0.67 | 92.257 | 0.000 | 0.000 | 47.91 | 33215.18 |
| 3319 | 2022.12.07 07:32 | buy | 1660 | 0.67 | 92.003 | 0.000 | 0.000 | ||
| 3320 | 2022.12.07 08:34 | close | 1660 | 0.67 | 92.109 | 0.000 | 0.000 | 48.24 | 33263.42 |
| 3321 | 2022.12.08 06:24 | buy | 1661 | 0.67 | 92.074 | 0.000 | 0.000 | ||
| 3322 | 2022.12.08 14:32 | close | 1661 | 0.67 | 92.165 | 0.000 | 0.000 | 41.42 | 33304.84 |
| 3323 | 2022.12.16 17:55 | sell | 1662 | 0.67 | 91.248 | 0.000 | 0.000 | ||
| 3324 | 2022.12.19 00:05 | close | 1662 | 0.67 | 91.068 | 0.000 | 0.000 | 74.91 | 33379.75 |
| 3325 | 2022.12.19 16:09 | buy | 1663 | 0.67 | 91.843 | 0.000 | 0.000 | ||
| 3326 | 2022.12.19 19:37 | close | 1663 | 0.67 | 91.938 | 0.000 | 0.000 | 43.24 | 33422.99 |
| 3327 | 2022.12.20 05:08 | sell | 1664 | 0.67 | 90.481 | 0.000 | 0.000 | ||
| 3328 | 2022.12.20 05:12 | close | 1664 | 0.67 | 90.377 | 0.000 | 0.000 | 47.33 | 33470.32 |
| 3329 | 2022.12.22 05:53 | buy | 1665 | 0.67 | 88.967 | 0.000 | 0.000 | ||
| 3330 | 2022.12.22 06:12 | close | 1665 | 0.67 | 89.080 | 0.000 | 0.000 | 51.43 | 33521.75 |
| 3331 | 2022.12.23 12:25 | buy | 1666 | 0.68 | 88.864 | 0.000 | 0.000 | ||
| 3332 | 2022.12.23 15:49 | close | 1666 | 0.68 | 88.961 | 0.000 | 0.000 | 44.81 | 33566.56 |
| 3333 | 2023.01.02 11:41 | sell | 1667 | 0.68 | 88.897 | 0.000 | 0.000 | ||
| 3334 | 2023.01.03 00:54 | close | 1667 | 0.68 | 88.794 | 0.000 | 0.000 | 40.45 | 33607.01 |
| 3335 | 2023.01.04 06:01 | buy | 1668 | 0.68 | 88.648 | 0.000 | 0.000 | ||
| 3336 | 2023.01.04 06:58 | close | 1668 | 0.68 | 89.042 | 0.000 | 0.000 | 182.00 | 33789.01 |
| 3337 | 2023.01.11 02:31 | buy | 1669 | 0.68 | 91.352 | 0.000 | 0.000 | ||
| 3338 | 2023.01.11 05:41 | close | 1669 | 0.68 | 91.445 | 0.000 | 0.000 | 42.96 | 33831.97 |
| 3339 | 2023.01.12 11:20 | sell | 1670 | 0.68 | 90.652 | 0.000 | 0.000 | ||
| 3340 | 2023.01.12 11:37 | close | 1670 | 0.68 | 90.553 | 0.000 | 0.000 | 45.73 | 33877.70 |
| 3341 | 2023.01.17 03:11 | buy | 1671 | 0.68 | 89.653 | 0.000 | 0.000 | ||
| 3342 | 2023.01.17 03:31 | close | 1671 | 0.68 | 89.766 | 0.000 | 0.000 | 52.20 | 33929.90 |
| 3343 | 2023.01.18 02:07 | buy | 1672 | 0.68 | 89.799 | 0.000 | 0.000 | ||
| 3344 | 2023.01.18 02:53 | close | 1672 | 0.68 | 89.892 | 0.000 | 0.000 | 42.96 | 33972.86 |
| 3345 | 2023.01.19 02:49 | sell | 1673 | 0.68 | 88.699 | 0.000 | 0.000 | ||
| 3346 | 2023.01.19 05:51 | close | 1673 | 0.68 | 88.597 | 0.000 | 0.000 | 47.12 | 34019.98 |
| 3347 | 2023.01.20 04:16 | buy | 1674 | 0.69 | 89.255 | 0.000 | 0.000 | ||
| 3348 | 2023.01.20 07:23 | close | 1674 | 0.69 | 89.351 | 0.000 | 0.000 | 45.00 | 34064.98 |
| 3349 | 2023.01.26 10:06 | buy | 1675 | 0.69 | 92.290 | 0.000 | 0.000 | ||
| 3350 | 2023.01.26 10:23 | close | 1675 | 0.69 | 92.395 | 0.000 | 0.000 | 49.22 | 34114.20 |
| 3351 | 2023.01.30 02:56 | buy | 1676 | 0.69 | 92.580 | 0.000 | 0.000 | ||
| 3352 | 2023.01.30 06:15 | close | 1676 | 0.69 | 91.711 | 0.000 | 0.000 | -407.34 | 33706.86 |
| 3353 | 2023.01.30 06:15 | sell | 1677 | 1.36 | 91.711 | 0.000 | 0.000 | ||
| 3354 | 2023.01.31 13:05 | close | 1677 | 1.36 | 91.111 | 0.000 | 0.000 | 540.06 | 34246.92 |
| 3355 | 2023.02.01 06:39 | buy | 1678 | 0.69 | 92.083 | 0.000 | 0.000 | ||
| 3356 | 2023.02.01 09:18 | close | 1678 | 0.69 | 92.195 | 0.000 | 0.000 | 52.50 | 34299.42 |
| 3357 | 2023.02.02 10:40 | buy | 1679 | 0.69 | 92.087 | 0.000 | 0.000 | ||
| 3358 | 2023.02.02 16:44 | close | 1679 | 0.69 | 91.235 | 0.000 | 0.000 | -399.36 | 33900.06 |
| 3359 | 2023.02.02 16:44 | sell | 1680 | 1.36 | 91.235 | 0.000 | 0.000 | ||
| 3360 | 2023.02.03 04:49 | close | 1680 | 1.36 | 90.631 | 0.000 | 0.000 | 543.75 | 34443.81 |
| 3361 | 2023.02.03 17:24 | buy | 1681 | 0.69 | 91.346 | 0.000 | 0.000 | ||
| 3362 | 2023.02.03 17:35 | close | 1681 | 0.69 | 91.441 | 0.000 | 0.000 | 44.53 | 34488.34 |
| 3363 | 2023.02.07 04:44 | buy | 1682 | 0.69 | 91.528 | 0.000 | 0.000 | ||
| 3364 | 2023.02.07 05:31 | close | 1682 | 0.69 | 91.922 | 0.000 | 0.000 | 184.68 | 34673.02 |
| 3365 | 2023.02.09 05:44 | buy | 1683 | 0.70 | 91.412 | 0.000 | 0.000 | ||
| 3366 | 2023.02.09 07:48 | close | 1683 | 0.70 | 91.503 | 0.000 | 0.000 | 43.27 | 34716.29 |
| 3367 | 2023.02.10 03:21 | buy | 1684 | 0.70 | 91.464 | 0.000 | 0.000 | ||
| 3368 | 2023.02.10 09:21 | close | 1684 | 0.70 | 90.627 | 0.000 | 0.000 | -398.03 | 34318.26 |
| 3369 | 2023.02.10 09:21 | sell | 1685 | 1.38 | 90.627 | 0.000 | 0.000 | ||
| 3370 | 2023.02.13 05:23 | close | 1685 | 1.38 | 91.192 | 0.000 | 0.000 | -544.08 | 33774.18 |
| 3371 | 2023.02.13 05:23 | buy | 1686 | 2.72 | 91.192 | 0.000 | 0.000 | ||
| 3372 | 2023.02.13 10:23 | close | 1686 | 2.72 | 91.609 | 0.000 | 0.000 | 770.53 | 34544.71 |
| 3373 | 2023.02.15 21:01 | buy | 1687 | 0.70 | 92.645 | 0.000 | 0.000 | ||
| 3374 | 2023.02.20 15:52 | close | 1687 | 0.70 | 92.743 | 0.000 | 0.000 | 66.23 | 34610.94 |
| 3375 | 2023.02.22 17:40 | sell | 1688 | 0.70 | 91.674 | 0.000 | 0.000 | ||
| 3376 | 2023.02.23 16:27 | close | 1688 | 0.70 | 92.281 | 0.000 | 0.000 | -310.62 | 34300.32 |
| 3377 | 2023.02.23 16:27 | buy | 1689 | 1.38 | 92.281 | 0.000 | 0.000 | ||
| 3378 | 2023.03.07 05:42 | close | 1689 | 1.38 | 91.277 | 0.000 | 0.000 | -863.77 | 33436.55 |
| 3379 | 2023.03.07 05:42 | sell | 1690 | 2.68 | 91.277 | 0.000 | 0.000 | ||
| 3380 | 2023.03.07 10:08 | close | 1690 | 2.68 | 90.867 | 0.000 | 0.000 | 746.36 | 34182.91 |
| 3381 | 2023.03.07 10:08 | sell | 1691 | 0.68 | 90.857 | 0.000 | 0.000 | ||
| 3382 | 2023.03.07 10:15 | close | 1691 | 0.68 | 90.763 | 0.000 | 0.000 | 43.42 | 34226.33 |
| 3383 | 2023.03.09 22:03 | sell | 1692 | 0.69 | 89.657 | 0.000 | 0.000 | ||
| 3384 | 2023.03.09 22:23 | close | 1692 | 0.69 | 89.555 | 0.000 | 0.000 | 47.80 | 34274.13 |
| 3385 | 2023.03.14 14:31 | buy | 1693 | 0.69 | 89.592 | 0.000 | 0.000 | ||
| 3386 | 2023.03.14 15:02 | close | 1693 | 0.69 | 89.695 | 0.000 | 0.000 | 48.28 | 34322.41 |
| 3387 | 2023.03.15 14:32 | sell | 1694 | 0.69 | 88.305 | 0.000 | 0.000 | ||
| 3388 | 2023.03.15 14:36 | close | 1694 | 0.69 | 88.201 | 0.000 | 0.000 | 48.74 | 34371.15 |
| 3389 | 2023.03.16 22:10 | buy | 1695 | 0.69 | 88.991 | 0.000 | 0.000 | ||
| 3390 | 2023.03.17 03:31 | close | 1695 | 0.69 | 89.102 | 0.000 | 0.000 | 55.90 | 34427.05 |
| 3391 | 2023.03.22 03:31 | buy | 1696 | 0.69 | 88.587 | 0.000 | 0.000 | ||
| 3392 | 2023.03.22 03:38 | close | 1696 | 0.69 | 88.718 | 0.000 | 0.000 | 61.40 | 34488.45 |
| 3393 | 2023.03.23 20:56 | sell | 1697 | 0.69 | 87.192 | 0.000 | 0.000 | ||
| 3394 | 2023.03.23 21:18 | close | 1697 | 0.69 | 87.099 | 0.000 | 0.000 | 43.59 | 34532.04 |
| 3395 | 2023.03.24 03:10 | sell | 1698 | 0.70 | 86.889 | 0.000 | 0.000 | ||
| 3396 | 2023.03.24 03:15 | close | 1698 | 0.70 | 86.793 | 0.000 | 0.000 | 45.64 | 34577.68 |
| 3397 | 2023.03.24 11:31 | sell | 1699 | 0.70 | 86.543 | 0.000 | 0.000 | ||
| 3398 | 2023.03.24 11:37 | close | 1699 | 0.70 | 86.404 | 0.000 | 0.000 | 66.09 | 34643.77 |
| 3399 | 2023.03.27 09:56 | buy | 1700 | 0.70 | 87.392 | 0.000 | 0.000 | ||
| 3400 | 2023.03.27 10:04 | close | 1700 | 0.70 | 87.503 | 0.000 | 0.000 | 52.79 | 34696.56 |
| 3401 | 2023.03.28 09:30 | buy | 1701 | 0.70 | 87.569 | 0.000 | 0.000 | ||
| 3402 | 2023.03.28 10:33 | close | 1701 | 0.70 | 87.664 | 0.000 | 0.000 | 45.17 | 34741.73 |
| 3403 | 2023.04.03 10:34 | buy | 1702 | 0.70 | 89.346 | 0.000 | 0.000 | ||
| 3404 | 2023.04.03 11:01 | close | 1702 | 0.70 | 89.440 | 0.000 | 0.000 | 44.70 | 34786.43 |
| 3405 | 2023.04.04 19:08 | sell | 1703 | 0.70 | 88.636 | 0.000 | 0.000 | ||
| 3406 | 2023.04.05 08:55 | close | 1703 | 0.70 | 88.501 | 0.000 | 0.000 | 56.86 | 34843.29 |
| 3407 | 2023.04.05 11:03 | sell | 1704 | 0.70 | 88.061 | 0.000 | 0.000 | ||
| 3408 | 2023.04.05 11:22 | close | 1704 | 0.70 | 87.968 | 0.000 | 0.000 | 44.22 | 34887.51 |
| 3409 | 2023.04.07 16:14 | buy | 1705 | 0.70 | 88.231 | 0.000 | 0.000 | ||
| 3410 | 2023.04.10 03:15 | close | 1705 | 0.70 | 88.325 | 0.000 | 0.000 | 48.63 | 34936.14 |
| 3411 | 2023.04.10 03:16 | buy | 1706 | 0.70 | 88.333 | 0.000 | 0.000 | ||
| 3412 | 2023.04.10 07:04 | close | 1706 | 0.70 | 88.435 | 0.000 | 0.000 | 48.51 | 34984.65 |
| 3413 | 2023.04.17 22:18 | buy | 1707 | 0.70 | 90.093 | 0.000 | 0.000 | ||
| 3414 | 2023.04.18 04:29 | close | 1707 | 0.70 | 90.228 | 0.000 | 0.000 | 68.12 | 35052.76 |
| 3415 | 2023.04.21 09:01 | sell | 1708 | 0.71 | 89.723 | 0.000 | 0.000 | ||
| 3416 | 2023.04.21 09:29 | close | 1708 | 0.71 | 89.603 | 0.000 | 0.000 | 57.88 | 35110.64 |
| 3417 | 2023.04.25 16:45 | sell | 1709 | 0.71 | 88.889 | 0.000 | 0.000 | ||
| 3418 | 2023.04.25 16:55 | close | 1709 | 0.71 | 88.790 | 0.000 | 0.000 | 47.74 | 35158.38 |
| 3419 | 2023.04.27 08:47 | buy | 1710 | 0.71 | 88.701 | 0.000 | 0.000 | ||
| 3420 | 2023.04.27 21:18 | close | 1710 | 0.71 | 88.797 | 0.000 | 0.000 | 46.31 | 35204.69 |
| 3421 | 2023.05.03 11:15 | sell | 1711 | 0.71 | 90.295 | 0.000 | 0.000 | ||
| 3422 | 2023.05.03 15:33 | close | 1711 | 0.71 | 90.201 | 0.000 | 0.000 | 45.33 | 35250.02 |
| 3423 | 2023.05.05 09:14 | buy | 1712 | 0.71 | 90.341 | 0.000 | 0.000 | ||
| 3424 | 2023.05.05 15:31 | close | 1712 | 0.71 | 90.502 | 0.000 | 0.000 | 77.65 | 35327.67 |
| 3425 | 2023.05.10 02:50 | buy | 1713 | 0.71 | 91.560 | 0.000 | 0.000 | ||
| 3426 | 2023.05.10 10:19 | close | 1713 | 0.71 | 91.659 | 0.000 | 0.000 | 47.75 | 35375.42 |
| 3427 | 2023.05.11 15:59 | sell | 1714 | 0.71 | 90.062 | 0.000 | 0.000 | ||
| 3428 | 2023.05.11 16:06 | close | 1714 | 0.71 | 89.944 | 0.000 | 0.000 | 56.90 | 35432.32 |
| 3429 | 2023.05.15 03:44 | buy | 1715 | 0.71 | 90.436 | 0.000 | 0.000 | ||
| 3430 | 2023.05.15 04:59 | close | 1715 | 0.71 | 90.532 | 0.000 | 0.000 | 46.30 | 35478.62 |
| 3431 | 2023.05.22 16:36 | buy | 1716 | 0.71 | 91.979 | 0.000 | 0.000 | ||
| 3432 | 2023.05.22 17:27 | close | 1716 | 0.71 | 92.092 | 0.000 | 0.000 | 54.50 | 35533.12 |
| 3433 | 2023.05.26 13:59 | buy | 1717 | 0.72 | 91.325 | 0.000 | 0.000 | ||
| 3434 | 2023.05.26 14:41 | close | 1717 | 0.72 | 91.445 | 0.000 | 0.000 | 58.69 | 35591.81 |
| 3435 | 2023.05.30 20:44 | sell | 1718 | 0.72 | 90.905 | 0.000 | 0.000 | ||
| 3436 | 2023.05.31 06:06 | close | 1718 | 0.72 | 90.811 | 0.000 | 0.000 | 38.43 | 35630.25 |
| 3437 | 2023.06.08 10:42 | buy | 1719 | 0.72 | 93.420 | 0.000 | 0.000 | ||
| 3438 | 2023.06.09 09:20 | close | 1719 | 0.72 | 93.530 | 0.000 | 0.000 | 57.84 | 35688.08 |
| 3439 | 2023.06.09 09:21 | buy | 1720 | 0.72 | 93.570 | 0.000 | 0.000 | ||
| 3440 | 2023.06.09 10:51 | close | 1720 | 0.72 | 93.676 | 0.000 | 0.000 | 51.84 | 35739.92 |
| 3441 | 2023.06.20 14:33 | sell | 1721 | 0.72 | 95.996 | 0.000 | 0.000 | ||
| 3442 | 2023.06.20 15:02 | close | 1721 | 0.72 | 95.903 | 0.000 | 0.000 | 45.49 | 35785.41 |
| 3443 | 2023.06.21 19:59 | buy | 1722 | 0.72 | 96.421 | 0.000 | 0.000 | ||
| 3444 | 2023.06.22 13:25 | close | 1722 | 0.72 | 96.512 | 0.000 | 0.000 | 56.63 | 35842.04 |
| 3445 | 2023.06.22 13:26 | buy | 1723 | 0.72 | 96.553 | 0.000 | 0.000 | ||
| 3446 | 2023.06.22 21:58 | close | 1723 | 0.72 | 96.667 | 0.000 | 0.000 | 55.76 | 35897.80 |
| 3447 | 2023.06.22 21:59 | buy | 1724 | 0.72 | 96.676 | 0.000 | 0.000 | ||
| 3448 | 2023.06.23 02:19 | close | 1724 | 0.72 | 96.769 | 0.000 | 0.000 | 49.53 | 35947.33 |
| 3449 | 2023.06.27 04:44 | buy | 1725 | 0.72 | 96.090 | 0.000 | 0.000 | ||
| 3450 | 2023.06.27 04:49 | close | 1725 | 0.72 | 96.194 | 0.000 | 0.000 | 50.87 | 35998.20 |
| 3451 | 2023.06.28 04:38 | sell | 1726 | 0.72 | 95.252 | 0.000 | 0.000 | ||
| 3452 | 2023.06.29 17:41 | close | 1726 | 0.72 | 95.802 | 0.000 | 0.000 | -291.60 | 35706.60 |
| 3453 | 2023.06.29 17:41 | buy | 1727 | 1.44 | 95.802 | 0.000 | 0.000 | ||
| 3454 | 2023.07.03 08:53 | close | 1727 | 1.44 | 96.406 | 0.000 | 0.000 | 606.99 | 36313.59 |
| 3455 | 2023.07.07 10:01 | sell | 1728 | 0.73 | 95.041 | 0.000 | 0.000 | ||
| 3456 | 2023.07.07 10:28 | close | 1728 | 0.73 | 94.916 | 0.000 | 0.000 | 61.98 | 36375.57 |
| 3457 | 2023.07.10 16:15 | sell | 1729 | 0.73 | 94.296 | 0.000 | 0.000 | ||
| 3458 | 2023.07.10 16:23 | close | 1729 | 0.73 | 94.192 | 0.000 | 0.000 | 51.57 | 36427.14 |
| 3459 | 2023.07.12 16:37 | buy | 1730 | 0.73 | 94.130 | 0.000 | 0.000 | ||
| 3460 | 2023.07.13 05:12 | close | 1730 | 0.73 | 94.249 | 0.000 | 0.000 | 71.31 | 36498.44 |
| 3461 | 2023.07.13 05:13 | buy | 1731 | 0.73 | 94.278 | 0.000 | 0.000 | ||
| 3462 | 2023.07.13 06:58 | close | 1731 | 0.73 | 94.392 | 0.000 | 0.000 | 56.53 | 36554.97 |
| 3463 | 2023.07.20 04:31 | buy | 1732 | 0.74 | 94.990 | 0.000 | 0.000 | ||
| 3464 | 2023.07.20 04:42 | close | 1732 | 0.74 | 95.082 | 0.000 | 0.000 | 46.24 | 36601.21 |
| 3465 | 2023.07.25 05:30 | buy | 1733 | 0.74 | 95.507 | 0.000 | 0.000 | ||
| 3466 | 2023.07.25 07:20 | close | 1733 | 0.74 | 95.603 | 0.000 | 0.000 | 48.26 | 36649.47 |
| 3467 | 2023.07.26 11:07 | sell | 1734 | 0.74 | 95.027 | 0.000 | 0.000 | ||
| 3468 | 2023.07.26 11:32 | close | 1734 | 0.74 | 94.934 | 0.000 | 0.000 | 46.74 | 36696.21 |
| 3469 | 2023.07.27 20:36 | sell | 1735 | 0.74 | 93.980 | 0.000 | 0.000 | ||
| 3470 | 2023.07.27 20:38 | close | 1735 | 0.74 | 93.875 | 0.000 | 0.000 | 52.78 | 36748.99 |
| 3471 | 2023.07.31 04:30 | buy | 1736 | 0.74 | 94.166 | 0.000 | 0.000 | ||
| 3472 | 2023.07.31 04:33 | close | 1736 | 0.74 | 94.277 | 0.000 | 0.000 | 55.80 | 36804.79 |
| 3473 | 2023.08.02 09:01 | sell | 1737 | 0.74 | 93.922 | 0.000 | 0.000 | ||
| 3474 | 2023.08.02 09:10 | close | 1737 | 0.74 | 93.816 | 0.000 | 0.000 | 53.28 | 36858.07 |
| 3475 | 2023.08.04 04:45 | buy | 1738 | 0.74 | 93.899 | 0.000 | 0.000 | ||
| 3476 | 2023.08.04 22:56 | close | 1738 | 0.74 | 93.048 | 0.000 | 0.000 | -427.78 | 36430.29 |
| 3477 | 2023.08.04 22:56 | sell | 1739 | 1.46 | 93.048 | 0.000 | 0.000 | ||
| 3478 | 2023.08.08 03:03 | close | 1739 | 1.46 | 93.767 | 0.000 | 0.000 | -743.62 | 35686.68 |
| 3479 | 2023.08.08 03:03 | buy | 1740 | 2.84 | 93.767 | 0.000 | 0.000 | ||
| 3480 | 2023.08.10 07:08 | close | 1740 | 2.84 | 94.202 | 0.000 | 0.000 | 902.94 | 36589.62 |
| 3481 | 2023.08.14 05:15 | sell | 1741 | 0.74 | 93.615 | 0.000 | 0.000 | ||
| 3482 | 2023.08.14 18:48 | close | 1741 | 0.74 | 94.358 | 0.000 | 0.000 | -373.48 | 36216.14 |
| 3483 | 2023.08.14 18:48 | buy | 1742 | 1.46 | 94.358 | 0.000 | 0.000 | ||
| 3484 | 2023.08.17 04:34 | close | 1742 | 1.46 | 93.340 | 0.000 | 0.000 | -968.73 | 35247.41 |
| 3485 | 2023.08.17 04:34 | sell | 1743 | 2.84 | 93.340 | 0.000 | 0.000 | ||
| 3486 | 2023.08.18 08:22 | close | 1743 | 2.84 | 92.918 | 0.000 | 0.000 | 784.36 | 36031.77 |
| 3487 | 2023.08.21 12:19 | buy | 1744 | 0.73 | 93.362 | 0.000 | 0.000 | ||
| 3488 | 2023.08.21 13:04 | close | 1744 | 0.73 | 93.458 | 0.000 | 0.000 | 47.61 | 36079.38 |
| 3489 | 2023.08.23 23:42 | buy | 1745 | 0.73 | 93.842 | 0.000 | 0.000 | ||
| 3490 | 2023.08.24 06:18 | close | 1745 | 0.73 | 93.945 | 0.000 | 0.000 | 63.37 | 36142.74 |
| 3491 | 2023.08.25 21:40 | buy | 1746 | 0.73 | 93.953 | 0.000 | 0.000 | ||
| 3492 | 2023.08.28 03:02 | close | 1746 | 0.73 | 94.056 | 0.000 | 0.000 | 55.18 | 36197.92 |
| 3493 | 2023.09.04 04:27 | buy | 1747 | 0.73 | 94.492 | 0.000 | 0.000 | ||
| 3494 | 2023.09.04 08:16 | close | 1747 | 0.73 | 94.585 | 0.000 | 0.000 | 46.12 | 36244.04 |
| 3495 | 2023.09.05 08:24 | sell | 1748 | 0.73 | 94.151 | 0.000 | 0.000 | ||
| 3496 | 2023.09.05 08:53 | close | 1748 | 0.73 | 94.046 | 0.000 | 0.000 | 52.06 | 36296.10 |
| 3497 | 2023.09.08 08:54 | buy | 1749 | 0.73 | 94.239 | 0.000 | 0.000 | ||
| 3498 | 2023.09.08 15:35 | close | 1749 | 0.73 | 94.353 | 0.000 | 0.000 | 56.54 | 36352.64 |
| 3499 | 2023.09.11 00:28 | sell | 1750 | 0.73 | 93.505 | 0.000 | 0.000 | ||
| 3500 | 2023.09.11 13:25 | close | 1750 | 0.73 | 94.367 | 0.000 | 0.000 | -427.44 | 35925.20 |
| 3501 | 2023.09.11 13:25 | buy | 1751 | 1.44 | 94.367 | 0.000 | 0.000 | ||
| 3502 | 2023.09.14 15:02 | close | 1751 | 1.44 | 94.968 | 0.000 | 0.000 | 628.31 | 36553.51 |
| 3503 | 2023.09.19 10:46 | buy | 1752 | 0.74 | 95.215 | 0.000 | 0.000 | ||
| 3504 | 2023.09.19 11:12 | close | 1752 | 0.74 | 95.307 | 0.000 | 0.000 | 46.25 | 36599.76 |
| 3505 | 2023.09.21 15:20 | sell | 1753 | 0.74 | 94.601 | 0.000 | 0.000 | ||
| 3506 | 2023.09.22 06:19 | close | 1753 | 0.74 | 95.125 | 0.000 | 0.000 | -271.15 | 36328.61 |
| 3507 | 2023.09.22 06:19 | buy | 1754 | 1.46 | 95.125 | 0.000 | 0.000 | ||
| 3508 | 2023.09.22 15:01 | close | 1754 | 1.46 | 95.755 | 0.000 | 0.000 | 624.85 | 36953.46 |
| 3509 | 2023.09.26 04:51 | buy | 1755 | 0.74 | 95.720 | 0.000 | 0.000 | ||
| 3510 | 2023.09.27 20:21 | close | 1755 | 0.74 | 94.845 | 0.000 | 0.000 | -435.72 | 36517.74 |
| 3511 | 2023.09.27 20:21 | sell | 1756 | 1.46 | 94.845 | 0.000 | 0.000 | ||
| 3512 | 2023.09.28 13:48 | close | 1756 | 1.46 | 95.420 | 0.000 | 0.000 | -616.13 | 35901.62 |
| 3513 | 2023.09.28 13:48 | buy | 1757 | 2.88 | 95.420 | 0.000 | 0.000 | ||
| 3514 | 2023.09.28 18:44 | close | 1757 | 2.88 | 95.822 | 0.000 | 0.000 | 786.51 | 36688.13 |
| 3515 | 2023.10.03 05:04 | sell | 1758 | 0.74 | 95.049 | 0.000 | 0.000 | ||
| 3516 | 2023.10.03 07:16 | close | 1758 | 0.74 | 94.941 | 0.000 | 0.000 | 54.29 | 36742.42 |
| 3517 | 2023.10.05 06:28 | buy | 1759 | 0.74 | 94.604 | 0.000 | 0.000 | ||
| 3518 | 2023.10.06 04:25 | close | 1759 | 0.74 | 94.708 | 0.000 | 0.000 | 56.43 | 36798.85 |
| 3519 | 2023.10.06 04:26 | buy | 1760 | 0.74 | 94.720 | 0.000 | 0.000 | ||
| 3520 | 2023.10.06 05:41 | close | 1760 | 0.74 | 94.817 | 0.000 | 0.000 | 48.76 | 36847.61 |
| 3521 | 2023.10.09 21:44 | buy | 1761 | 0.74 | 95.257 | 0.000 | 0.000 | ||
| 3522 | 2023.10.10 03:26 | close | 1761 | 0.74 | 95.358 | 0.000 | 0.000 | 54.93 | 36902.54 |
| 3523 | 2023.10.10 03:27 | buy | 1762 | 0.74 | 95.347 | 0.000 | 0.000 | ||
| 3524 | 2023.10.10 04:35 | close | 1762 | 0.74 | 95.439 | 0.000 | 0.000 | 46.25 | 36948.79 |
| 3525 | 2023.10.12 16:56 | sell | 1763 | 0.74 | 95.014 | 0.000 | 0.000 | ||
| 3526 | 2023.10.12 17:45 | close | 1763 | 0.74 | 94.878 | 0.000 | 0.000 | 68.37 | 37017.16 |
| 3527 | 2023.10.16 17:47 | buy | 1764 | 0.75 | 94.722 | 0.000 | 0.000 | ||
| 3528 | 2023.10.16 19:17 | close | 1764 | 0.75 | 94.822 | 0.000 | 0.000 | 50.95 | 37068.11 |
| 3529 | 2023.10.19 04:34 | sell | 1765 | 0.75 | 94.506 | 0.000 | 0.000 | ||
| 3530 | 2023.10.19 04:42 | close | 1765 | 0.75 | 94.411 | 0.000 | 0.000 | 48.40 | 37116.51 |
| 3531 | 2023.10.19 19:03 | buy | 1766 | 0.75 | 95.053 | 0.000 | 0.000 | ||
| 3532 | 2023.10.24 07:22 | close | 1766 | 0.75 | 95.146 | 0.000 | 0.000 | 60.00 | 37176.51 |
| 3533 | 2023.10.26 01:17 | sell | 1767 | 0.75 | 94.282 | 0.000 | 0.000 | ||
| 3534 | 2023.10.26 21:12 | close | 1767 | 0.75 | 95.141 | 0.000 | 0.000 | -437.62 | 36738.89 |
| 3535 | 2023.10.26 21:12 | buy | 1768 | 1.48 | 95.141 | 0.000 | 0.000 | ||
| 3536 | 2023.10.31 10:51 | close | 1768 | 1.48 | 95.751 | 0.000 | 0.000 | 638.22 | 37377.11 |
| 3537 | 2023.11.07 06:44 | sell | 1769 | 0.75 | 96.746 | 0.000 | 0.000 | ||
| 3538 | 2023.11.07 07:30 | close | 1769 | 0.75 | 96.639 | 0.000 | 0.000 | 54.51 | 37431.62 |
| 3539 | 2023.11.08 04:19 | buy | 1770 | 0.75 | 96.998 | 0.000 | 0.000 | ||
| 3540 | 2023.11.10 02:33 | close | 1770 | 0.75 | 96.135 | 0.000 | 0.000 | -422.88 | 37008.74 |
| 3541 | 2023.11.10 02:33 | sell | 1771 | 1.48 | 96.135 | 0.000 | 0.000 | ||
| 3542 | 2023.11.13 07:11 | close | 1771 | 1.48 | 96.520 | 0.000 | 0.000 | -402.56 | 36606.18 |
| 3543 | 2023.11.13 07:11 | buy | 1772 | 2.92 | 96.520 | 0.000 | 0.000 | ||
| 3544 | 2023.11.14 15:31 | close | 1772 | 2.92 | 97.057 | 0.000 | 0.000 | 1081.62 | 37687.80 |
| 3545 | 2023.11.20 08:51 | buy | 1773 | 0.76 | 97.700 | 0.000 | 0.000 | ||
| 3546 | 2023.11.21 09:09 | close | 1773 | 0.76 | 96.847 | 0.000 | 0.000 | -436.14 | 37251.67 |
| 3547 | 2023.11.21 09:09 | sell | 1774 | 1.50 | 96.847 | 0.000 | 0.000 | ||
| 3548 | 2023.11.22 09:28 | close | 1774 | 1.50 | 97.388 | 0.000 | 0.000 | -566.95 | 36684.72 |
| 3549 | 2023.11.22 09:28 | buy | 1775 | 2.92 | 97.388 | 0.000 | 0.000 | ||
| 3550 | 2023.11.22 12:14 | close | 1775 | 2.92 | 97.792 | 0.000 | 0.000 | 801.41 | 37486.13 |
| 3551 | 2023.11.30 00:44 | sell | 1776 | 0.75 | 97.290 | 0.000 | 0.000 | ||
| 3552 | 2023.11.30 17:06 | close | 1776 | 0.75 | 97.855 | 0.000 | 0.000 | -287.84 | 37198.29 |
| 3553 | 2023.11.30 17:06 | buy | 1777 | 1.50 | 97.855 | 0.000 | 0.000 | ||
| 3554 | 2023.12.04 17:03 | close | 1777 | 1.50 | 97.232 | 0.000 | 0.000 | -618.01 | 36580.28 |
| 3555 | 2023.12.04 17:03 | sell | 1778 | 2.92 | 97.232 | 0.000 | 0.000 | ||
| 3556 | 2023.12.05 05:41 | close | 1778 | 2.92 | 96.791 | 0.000 | 0.000 | 844.14 | 37424.42 |
| 3557 | 2023.12.05 05:41 | sell | 1779 | 0.75 | 96.781 | 0.000 | 0.000 | ||
| 3558 | 2023.12.05 08:21 | close | 1779 | 0.75 | 96.690 | 0.000 | 0.000 | 46.36 | 37470.78 |
| 3559 | 2023.12.06 04:49 | buy | 1780 | 0.75 | 97.054 | 0.000 | 0.000 | ||
| 3560 | 2023.12.06 06:09 | close | 1780 | 0.75 | 97.148 | 0.000 | 0.000 | 47.90 | 37518.68 |
| 3561 | 2023.12.07 04:21 | sell | 1781 | 0.76 | 96.073 | 0.000 | 0.000 | ||
| 3562 | 2023.12.07 04:39 | close | 1781 | 0.76 | 95.959 | 0.000 | 0.000 | 58.85 | 37577.53 |
| 3563 | 2023.12.11 08:29 | buy | 1782 | 0.76 | 95.638 | 0.000 | 0.000 | ||
| 3564 | 2023.12.11 09:44 | close | 1782 | 0.76 | 95.824 | 0.000 | 0.000 | 96.03 | 37673.56 |
| 3565 | 2023.12.14 00:28 | sell | 1783 | 0.76 | 94.985 | 0.000 | 0.000 | ||
| 3566 | 2023.12.14 00:33 | close | 1783 | 0.76 | 94.781 | 0.000 | 0.000 | 105.31 | 37778.87 |
| 3567 | 2023.12.18 08:09 | buy | 1784 | 0.76 | 95.535 | 0.000 | 0.000 | ||
| 3568 | 2023.12.18 08:30 | close | 1784 | 0.76 | 95.643 | 0.000 | 0.000 | 55.76 | 37834.63 |
| 3569 | 2023.12.22 15:26 | buy | 1785 | 0.76 | 96.773 | 0.000 | 0.000 | ||
| 3570 | 2023.12.22 16:41 | close | 1785 | 0.76 | 96.871 | 0.000 | 0.000 | 50.60 | 37885.23 |
| 3571 | 2023.12.28 10:38 | sell | 1786 | 0.76 | 96.368 | 0.000 | 0.000 | ||
| 3572 | 2023.12.28 11:05 | close | 1786 | 0.76 | 96.275 | 0.000 | 0.000 | 48.02 | 37933.25 |
| 3573 | 2024.01.02 07:46 | buy | 1787 | 0.76 | 96.645 | 0.000 | 0.000 | ||
| 3574 | 2024.01.04 06:56 | close | 1787 | 0.76 | 96.749 | 0.000 | 0.000 | 70.75 | 38004.00 |
| 3575 | 2024.01.10 02:40 | buy | 1788 | 0.77 | 96.818 | 0.000 | 0.000 | ||
| 3576 | 2024.01.10 03:38 | close | 1788 | 0.77 | 96.911 | 0.000 | 0.000 | 48.65 | 38052.65 |
| 3577 | 2024.01.15 00:15 | sell | 1789 | 0.77 | 96.645 | 0.000 | 0.000 | ||
| 3578 | 2024.01.17 02:10 | close | 1789 | 0.77 | 97.080 | 0.000 | 0.000 | -243.66 | 37809.00 |
| 3579 | 2024.01.17 02:10 | buy | 1790 | 1.52 | 97.080 | 0.000 | 0.000 | ||
| 3580 | 2024.01.19 07:48 | close | 1790 | 1.52 | 97.682 | 0.000 | 0.000 | 655.74 | 38464.74 |
| 3581 | 2024.01.23 04:08 | buy | 1791 | 0.77 | 97.679 | 0.000 | 0.000 | ||
| 3582 | 2024.01.23 04:22 | close | 1791 | 0.77 | 97.773 | 0.000 | 0.000 | 49.17 | 38513.91 |
| 3583 | 2024.01.23 07:11 | buy | 1792 | 0.78 | 97.693 | 0.000 | 0.000 | ||
| 3584 | 2024.01.31 04:06 | close | 1792 | 0.78 | 96.839 | 0.000 | 0.000 | -417.51 | 38096.39 |
| 3585 | 2024.01.31 04:06 | sell | 1793 | 1.52 | 96.839 | 0.000 | 0.000 | ||
| 3586 | 2024.02.01 06:22 | close | 1793 | 1.52 | 96.225 | 0.000 | 0.000 | 586.21 | 38682.60 |
| 3587 | 2024.02.02 04:02 | buy | 1794 | 0.78 | 96.457 | 0.000 | 0.000 | ||
| 3588 | 2024.02.02 05:02 | close | 1794 | 0.78 | 96.550 | 0.000 | 0.000 | 49.28 | 38731.88 |
| 3589 | 2024.02.06 05:32 | buy | 1795 | 0.78 | 96.680 | 0.000 | 0.000 | ||
| 3590 | 2024.02.08 03:59 | close | 1795 | 0.78 | 96.788 | 0.000 | 0.000 | 74.73 | 38806.61 |
| 3591 | 2024.02.09 08:12 | buy | 1796 | 0.78 | 97.033 | 0.000 | 0.000 | ||
| 3592 | 2024.02.09 09:18 | close | 1796 | 0.78 | 97.133 | 0.000 | 0.000 | 52.99 | 38859.60 |
| 3593 | 2024.02.14 11:01 | buy | 1797 | 0.78 | 97.475 | 0.000 | 0.000 | ||
| 3594 | 2024.02.14 14:17 | close | 1797 | 0.78 | 97.568 | 0.000 | 0.000 | 49.28 | 38908.88 |
| 3595 | 2024.02.19 20:09 | buy | 1798 | 0.78 | 98.186 | 0.000 | 0.000 | ||
| 3596 | 2024.02.20 10:50 | close | 1798 | 0.78 | 98.279 | 0.000 | 0.000 | 53.66 | 38962.54 |
| 3597 | 2024.02.28 08:53 | sell | 1799 | 0.78 | 98.031 | 0.000 | 0.000 | ||
| 3598 | 2024.02.28 11:11 | close | 1799 | 0.78 | 97.930 | 0.000 | 0.000 | 53.51 | 39016.05 |
| 3599 | 2024.02.28 11:54 | sell | 1800 | 0.79 | 97.859 | 0.000 | 0.000 | ||
| 3600 | 2024.02.29 00:30 | close | 1800 | 0.79 | 97.747 | 0.000 | 0.000 | 35.28 | 39051.33 |
| 3601 | 2024.03.01 03:46 | buy | 1801 | 0.79 | 97.790 | 0.000 | 0.000 | ||
| 3602 | 2024.03.01 05:05 | close | 1801 | 0.79 | 97.883 | 0.000 | 0.000 | 49.91 | 39101.24 |
| 3603 | 2024.03.05 08:22 | sell | 1802 | 0.79 | 97.539 | 0.000 | 0.000 | ||
| 3604 | 2024.03.05 10:32 | close | 1802 | 0.79 | 97.449 | 0.000 | 0.000 | 48.30 | 39149.54 |
| 3605 | 2024.03.06 17:32 | buy | 1803 | 0.79 | 97.941 | 0.000 | 0.000 | ||
| 3606 | 2024.03.06 17:55 | close | 1803 | 0.79 | 98.036 | 0.000 | 0.000 | 50.98 | 39200.52 |
| 3607 | 2024.03.07 18:25 | buy | 1804 | 0.79 | 98.019 | 0.000 | 0.000 | ||
| 3608 | 2024.03.08 09:53 | close | 1804 | 0.79 | 98.120 | 0.000 | 0.000 | 58.63 | 39259.15 |
| 3609 | 2024.03.08 20:33 | sell | 1805 | 0.79 | 97.311 | 0.000 | 0.000 | ||
| 3610 | 2024.03.11 01:06 | close | 1805 | 0.79 | 97.208 | 0.000 | 0.000 | 47.01 | 39306.16 |
| 3611 | 2024.03.11 02:56 | sell | 1806 | 0.79 | 97.153 | 0.000 | 0.000 | ||
| 3612 | 2024.03.11 03:11 | close | 1806 | 0.79 | 97.061 | 0.000 | 0.000 | 49.37 | 39355.53 |
| 3613 | 2024.03.12 04:17 | buy | 1807 | 0.79 | 97.384 | 0.000 | 0.000 | ||
| 3614 | 2024.03.12 04:50 | close | 1807 | 0.79 | 97.486 | 0.000 | 0.000 | 54.74 | 39410.27 |
| 3615 | 2024.03.15 09:04 | sell | 1808 | 0.79 | 97.253 | 0.000 | 0.000 | ||
| 3616 | 2024.03.15 15:06 | close | 1808 | 0.79 | 97.718 | 0.000 | 0.000 | -249.54 | 39160.73 |
| 3617 | 2024.03.15 15:06 | buy | 1809 | 1.58 | 97.718 | 0.000 | 0.000 | ||
| 3618 | 2024.03.19 16:28 | close | 1809 | 1.58 | 98.325 | 0.000 | 0.000 | 669.27 | 39830.00 |
| 3619 | 2024.03.22 06:15 | sell | 1810 | 0.80 | 98.828 | 0.000 | 0.000 | ||
| 3620 | 2024.03.22 08:49 | close | 1810 | 0.80 | 98.731 | 0.000 | 0.000 | 52.71 | 39882.71 |
| 3621 | 2024.03.25 16:12 | buy | 1811 | 0.80 | 99.001 | 0.000 | 0.000 | ||
| 3622 | 2024.03.26 03:22 | close | 1811 | 0.80 | 99.097 | 0.000 | 0.000 | 56.66 | 39939.37 |
| 3623 | 2024.03.29 14:41 | buy | 1812 | 0.80 | 98.792 | 0.000 | 0.000 | ||
| 3624 | 2024.04.01 02:46 | close | 1812 | 0.80 | 98.888 | 0.000 | 0.000 | 56.66 | 39996.02 |
| 3625 | 2024.04.01 02:47 | buy | 1813 | 0.80 | 98.909 | 0.000 | 0.000 | ||
| 3626 | 2024.04.03 16:40 | close | 1813 | 0.80 | 99.011 | 0.000 | 0.000 | 64.41 | 40060.43 |
| 3627 | 2024.04.08 05:55 | buy | 1814 | 0.81 | 99.944 | 0.000 | 0.000 | ||
| 3628 | 2024.04.08 13:28 | close | 1814 | 0.81 | 100.038 | 0.000 | 0.000 | 51.72 | 40112.15 |
| 3629 | 2024.04.10 15:37 | sell | 1815 | 0.81 | 99.929 | 0.000 | 0.000 | ||
| 3630 | 2024.04.10 15:46 | close | 1815 | 0.81 | 99.732 | 0.000 | 0.000 | 108.40 | 40220.55 |
| 3631 | 2024.04.11 16:10 | buy | 1816 | 0.81 | 100.122 | 0.000 | 0.000 | ||
| 3632 | 2024.04.11 21:40 | close | 1816 | 0.81 | 100.212 | 0.000 | 0.000 | 49.53 | 40270.08 |
| 3633 | 2024.04.11 21:41 | buy | 1817 | 0.81 | 100.211 | 0.000 | 0.000 | ||
| 3634 | 2024.04.12 15:12 | close | 1817 | 0.81 | 99.347 | 0.000 | 0.000 | -470.89 | 39799.19 |
| 3635 | 2024.04.12 15:12 | sell | 1818 | 1.60 | 99.347 | 0.000 | 0.000 | ||
| 3636 | 2024.04.15 08:06 | close | 1818 | 1.60 | 99.753 | 0.000 | 0.000 | -458.02 | 39341.18 |
| 3637 | 2024.04.15 08:06 | buy | 1819 | 3.16 | 99.753 | 0.000 | 0.000 | ||
| 3638 | 2024.04.16 05:40 | close | 1819 | 3.16 | 98.892 | 0.000 | 0.000 | -1830.60 | 37510.58 |
| 3639 | 2024.04.17 16:28 | buy | 1820 | 0.76 | 99.489 | 0.000 | 0.000 | ||
| 3640 | 2024.04.19 04:16 | close | 1820 | 0.76 | 98.697 | 0.000 | 0.000 | -391.84 | 37118.74 |
| 3641 | 2024.04.19 04:16 | sell | 1821 | 1.50 | 98.697 | 0.000 | 0.000 | ||
| 3642 | 2024.04.19 04:43 | close | 1821 | 1.50 | 98.082 | 0.000 | 0.000 | 626.59 | 37745.33 |
| 3643 | 2024.04.19 04:44 | sell | 1822 | 0.76 | 98.053 | 0.000 | 0.000 | ||
| 3644 | 2024.04.19 05:19 | close | 1822 | 0.76 | 97.908 | 0.000 | 0.000 | 74.85 | 37820.18 |
| 3645 | 2024.04.22 03:15 | buy | 1823 | 0.76 | 99.531 | 0.000 | 0.000 | ||
| 3646 | 2024.04.22 04:11 | close | 1823 | 0.76 | 99.628 | 0.000 | 0.000 | 50.08 | 37870.26 |
| 3647 | 2024.05.01 21:45 | buy | 1824 | 0.76 | 102.579 | 0.000 | 0.000 | ||
| 3648 | 2024.05.01 21:51 | close | 1824 | 0.76 | 102.682 | 0.000 | 0.000 | 53.17 | 37923.43 |
| 3649 | 2024.05.06 01:55 | buy | 1825 | 0.76 | 101.333 | 0.000 | 0.000 | ||
| 3650 | 2024.05.06 02:34 | close | 1825 | 0.76 | 101.429 | 0.000 | 0.000 | 49.56 | 37972.99 |
| 3651 | 2024.05.08 16:21 | buy | 1826 | 0.76 | 102.167 | 0.000 | 0.000 | ||
| 3652 | 2024.05.08 17:39 | close | 1826 | 0.76 | 102.264 | 0.000 | 0.000 | 50.08 | 38023.07 |
| 3653 | 2024.05.16 17:26 | buy | 1827 | 0.77 | 103.625 | 0.000 | 0.000 | ||
| 3654 | 2024.05.16 18:53 | close | 1827 | 0.77 | 103.719 | 0.000 | 0.000 | 49.17 | 38072.24 |
| 3655 | 2024.05.21 04:23 | buy | 1828 | 0.77 | 104.371 | 0.000 | 0.000 | ||
| 3656 | 2024.05.22 21:22 | close | 1828 | 0.77 | 103.561 | 0.000 | 0.000 | -419.35 | 37652.89 |
| 3657 | 2024.05.22 21:22 | sell | 1829 | 1.52 | 103.561 | 0.000 | 0.000 | ||
| 3658 | 2024.05.23 16:05 | close | 1829 | 1.52 | 104.165 | 0.000 | 0.000 | -671.34 | 36981.55 |
| 3659 | 2024.05.23 16:05 | buy | 1830 | 2.96 | 104.165 | 0.000 | 0.000 | ||
| 3660 | 2024.05.28 14:18 | close | 1830 | 2.96 | 104.566 | 0.000 | 0.000 | 856.12 | 37837.66 |
| 3661 | 2024.05.30 08:24 | sell | 1831 | 0.76 | 103.678 | 0.000 | 0.000 | ||
| 3662 | 2024.05.30 08:38 | close | 1831 | 0.76 | 103.585 | 0.000 | 0.000 | 48.01 | 37885.67 |
| 3663 | 2024.05.31 11:06 | buy | 1832 | 0.76 | 104.290 | 0.000 | 0.000 | ||
| 3664 | 2024.05.31 11:37 | close | 1832 | 0.76 | 104.385 | 0.000 | 0.000 | 49.05 | 37934.72 |
| 3665 | 2024.06.04 10:46 | sell | 1833 | 0.76 | 103.599 | 0.000 | 0.000 | ||
| 3666 | 2024.06.04 10:59 | close | 1833 | 0.76 | 103.505 | 0.000 | 0.000 | 48.52 | 37983.24 |
| 3667 | 2024.06.05 09:40 | buy | 1834 | 0.76 | 103.718 | 0.000 | 0.000 | ||
| 3668 | 2024.06.05 10:03 | close | 1834 | 0.76 | 103.817 | 0.000 | 0.000 | 51.11 | 38034.35 |
| 3669 | 2024.06.07 18:30 | sell | 1835 | 0.77 | 103.045 | 0.000 | 0.000 | ||
| 3670 | 2024.06.10 18:20 | close | 1835 | 0.77 | 103.624 | 0.000 | 0.000 | -310.88 | 37723.47 |
| 3671 | 2024.06.10 18:20 | buy | 1836 | 1.52 | 103.624 | 0.000 | 0.000 | ||
| 3672 | 2024.06.12 15:31 | close | 1836 | 1.52 | 104.480 | 0.000 | 0.000 | 900.89 | 38624.37 |
| 3673 | 2024.06.17 21:09 | buy | 1837 | 0.78 | 104.341 | 0.000 | 0.000 | ||
| 3674 | 2024.06.18 08:35 | close | 1837 | 0.78 | 104.452 | 0.000 | 0.000 | 63.19 | 38687.55 |
| 3675 | 2024.06.18 08:36 | buy | 1838 | 0.78 | 104.499 | 0.000 | 0.000 | ||
| 3676 | 2024.06.18 09:23 | close | 1838 | 0.78 | 104.596 | 0.000 | 0.000 | 51.39 | 38738.94 |
| 3677 | 2024.06.26 04:31 | buy | 1839 | 0.78 | 106.488 | 0.000 | 0.000 | ||
| 3678 | 2024.06.26 04:53 | close | 1839 | 0.78 | 106.597 | 0.000 | 0.000 | 57.75 | 38796.69 |
| 3679 | 2024.06.28 15:58 | buy | 1840 | 0.78 | 107.042 | 0.000 | 0.000 | ||
| 3680 | 2024.06.28 17:49 | close | 1840 | 0.78 | 107.168 | 0.000 | 0.000 | 66.76 | 38863.45 |
| 3681 | 2024.07.02 16:54 | buy | 1841 | 0.78 | 107.585 | 0.000 | 0.000 | ||
| 3682 | 2024.07.02 22:03 | close | 1841 | 0.78 | 107.676 | 0.000 | 0.000 | 48.22 | 38911.67 |
| 3683 | 2024.07.09 17:38 | buy | 1842 | 0.78 | 108.596 | 0.000 | 0.000 | ||
| 3684 | 2024.07.09 18:55 | close | 1842 | 0.78 | 108.694 | 0.000 | 0.000 | 51.92 | 38963.59 |
| 3685 | 2024.07.11 15:43 | sell | 1843 | 0.78 | 108.341 | 0.000 | 0.000 | ||
| 3686 | 2024.07.11 15:44 | close | 1843 | 0.78 | 108.111 | 0.000 | 0.000 | 121.86 | 39085.45 |
| 3687 | 2024.07.15 01:08 | sell | 1844 | 0.79 | 106.831 | 0.000 | 0.000 | ||
| 3688 | 2024.07.15 19:42 | close | 1844 | 0.79 | 106.707 | 0.000 | 0.000 | 66.54 | 39151.99 |
| 3689 | 2024.07.15 19:44 | sell | 1845 | 0.79 | 106.628 | 0.000 | 0.000 | ||
| 3690 | 2024.07.17 00:57 | close | 1845 | 0.79 | 106.529 | 0.000 | 0.000 | 36.58 | 39188.58 |
| 3691 | 2024.07.17 10:11 | sell | 1846 | 0.79 | 106.182 | 0.000 | 0.000 | ||
| 3692 | 2024.07.17 10:23 | close | 1846 | 0.79 | 106.009 | 0.000 | 0.000 | 92.83 | 39281.41 |
| 3693 | 2024.07.19 09:24 | buy | 1847 | 0.79 | 105.766 | 0.000 | 0.000 | ||
| 3694 | 2024.07.22 08:03 | close | 1847 | 0.79 | 104.908 | 0.000 | 0.000 | -456.01 | 38825.40 |
| 3695 | 2024.07.22 08:03 | sell | 1848 | 1.56 | 104.908 | 0.000 | 0.000 | ||
| 3696 | 2024.07.22 09:27 | close | 1848 | 1.56 | 104.303 | 0.000 | 0.000 | 641.05 | 39466.45 |
| 3697 | 2024.07.26 11:31 | buy | 1849 | 0.79 | 101.194 | 0.000 | 0.000 | ||
| 3698 | 2024.07.26 11:57 | close | 1849 | 0.79 | 101.287 | 0.000 | 0.000 | 49.91 | 39516.36 |
| 3699 | 2024.07.30 07:40 | buy | 1850 | 0.80 | 101.107 | 0.000 | 0.000 | ||
| 3700 | 2024.07.30 07:54 | close | 1850 | 0.80 | 101.202 | 0.000 | 0.000 | 51.62 | 39567.98 |
| 3701 | 2024.07.31 04:31 | sell | 1851 | 0.80 | 98.804 | 0.000 | 0.000 | ||
| 3702 | 2024.07.31 06:57 | close | 1851 | 0.80 | 98.628 | 0.000 | 0.000 | 95.64 | 39663.62 |
| 3703 | 2024.08.02 15:35 | sell | 1852 | 0.80 | 95.764 | 0.000 | 0.000 | ||
| 3704 | 2024.08.02 15:42 | close | 1852 | 0.80 | 95.616 | 0.000 | 0.000 | 80.42 | 39744.04 |
| 3705 | 2024.08.06 02:49 | buy | 1853 | 0.80 | 94.886 | 0.000 | 0.000 | ||
| 3706 | 2024.08.06 02:51 | close | 1853 | 0.80 | 95.022 | 0.000 | 0.000 | 73.91 | 39817.95 |
| 3707 | 2024.08.07 04:35 | buy | 1854 | 0.80 | 95.121 | 0.000 | 0.000 | ||
| 3708 | 2024.08.07 04:37 | close | 1854 | 0.80 | 95.359 | 0.000 | 0.000 | 129.34 | 39947.29 |
| 3709 | 2024.08.08 16:18 | buy | 1855 | 0.80 | 96.531 | 0.000 | 0.000 | ||
| 3710 | 2024.08.08 16:37 | close | 1855 | 0.80 | 96.639 | 0.000 | 0.000 | 58.69 | 40005.98 |