Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2015.07.06 01:00 - 2019.03.18 13:15 (2009.01.01 - 2020.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | AS="==== Available Signals ===="; Signal_1=true; Signal_2=true; Signal_3=true; Signal_4=true; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=0.2; AutoMM_Max=5; K_Mart=1; GS="==== General Settings ===="; Magic=101010; EA_Comment="Grid Master PRO"; MaxSpread=3; LongTrades=true; ShortTrades=true; OnlyManualTrading=false; CS="==== Custom Settings ===="; M1_Execution=true; ForceProfit=15; ForceLoss=2500; FixedTakeProfit=0; FixedStopLoss=0; OscPer=20; OscLev=5; OscPerHiTF=20; OscLevHiTF=10; TrendFilterON=true; MA1_Per=100; MA2_Per=60; ADS="==== Additional Trades Settings ===="; MaxAddTrades=3; AddOnReverse=false; ReverseBarTF=1; AddDistance_Default=15; AddDistance_1=14; AddDistance_2=10; AddDistance_3=0; AddDistance_4=0; AddDistance_5=0; AddDistance_6=0; AddDistance_7=0; AddDistance_8=0; AddDistance_9=0; AddDistance_10=0; AddDelay_1=0; AddDelay_2=0; AddDelay_3=0; AddDelay_4=0; AddDelay_5=0; AddDelay_6=0; AddDelay_7=0; AddDelay_8=0; AddDelay_9=0; AddDelay_10=0; RS="==== Recovery Settings ===="; RecoveryProfit=60; RecoveryAfter=100; RecoveryTrades=2; RecoveryTradesDistance=100; RecoveryRiskMultiplier=2; TM="==== Time Management System ===="; AllowedHour_ForBacktest=-1; NoAddsAlso=true; MondayTrading=true; MondayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"; TuesdayTrading=true; TuesdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"; WednesdayTrading=true; WednesdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"; ThursdayTrading=true; ThursdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"; FridayTrading=true; FridayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"; SaturdayTrading=true; SundayTrading=true; FE="==== Friday Exit ===="; FridayExit=false; ExitHourFr=21; LastTradeHour=19; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; GMTS="===== GMT Settings ===="; GMT_Offset=2; Calculate_DST=true; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Filter_NFP_FOMC_ONLY=false; Wait_Before_News=30; Wait_After_News=30; | ||||
Bars in test | 90322 | Ticks modelled | 131512844 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | Spread | Variable | ||
Total net profit | 12842.24 | Gross profit | 17355.40 | Gross loss | -4513.16 |
Profit factor | 3.85 | Expected payoff | 10.96 | ||
Absolute drawdown | 455.89 | Maximal drawdown | 6983.94 (39.37%) | Relative drawdown | 39.37% (6983.94) |
Total trades | 1172 | Short positions (won %) | 259 (82.63%) | Long positions (won %) | 913 (77.77%) |
Profit trades (% of total) | 924 (78.84%) | Loss trades (% of total) | 248 (21.16%) | ||
Largest | profit trade | 1096.27 | loss trade | -427.08 | |
Average | profit trade | 18.78 | loss trade | -18.20 | |
Maximum | consecutive wins (profit in money) | 27 (202.05) | consecutive losses (loss in money) | 5 (-621.54) | |
Maximal | consecutive profit (count of wins) | 1942.51 (17) | consecutive loss (count of losses) | -1113.69 (4) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.09.25 08:46 | sell | 1 | 0.01 | 1.52303 | 0.00000 | 0.00000 | ||
2 | 2015.09.25 09:35 | sell | 2 | 0.02 | 1.52444 | 0.00000 | 0.00000 | ||
3 | 2015.09.25 09:46 | sell | 3 | 0.03 | 1.52547 | 0.00000 | 0.00000 | ||
4 | 2015.09.25 10:04 | close | 1 | 0.01 | 1.52308 | 0.00000 | 0.00000 | -0.05 | 4999.95 |
5 | 2015.09.25 10:04 | close | 2 | 0.02 | 1.52308 | 0.00000 | 0.00000 | 2.72 | 5002.67 |
6 | 2015.09.25 10:04 | close | 3 | 0.03 | 1.52308 | 0.00000 | 0.00000 | 7.17 | 5009.84 |
7 | 2015.09.25 23:30 | sell | 4 | 0.02 | 1.52041 | 0.00000 | 0.00000 | ||
8 | 2015.09.28 08:40 | close | 4 | 0.02 | 1.51874 | 0.00000 | 0.00000 | 3.40 | 5013.24 |
9 | 2015.09.30 07:00 | sell | 5 | 0.02 | 1.51639 | 0.00000 | 0.00000 | ||
10 | 2015.09.30 09:58 | close | 5 | 0.02 | 1.51422 | 0.00000 | 0.00000 | 4.34 | 5017.58 |
11 | 2015.10.01 18:22 | sell | 6 | 0.02 | 1.51487 | 0.00000 | 0.00000 | ||
12 | 2015.10.01 18:58 | sell | 7 | 0.04 | 1.51629 | 0.00000 | 0.00000 | ||
13 | 2015.10.01 20:09 | close | 6 | 0.02 | 1.51429 | 0.00000 | 0.00000 | 1.16 | 5018.74 |
14 | 2015.10.01 20:09 | close | 7 | 0.04 | 1.51429 | 0.00000 | 0.00000 | 8.00 | 5026.74 |
15 | 2015.10.02 05:15 | sell | 8 | 0.02 | 1.51446 | 0.00000 | 0.00000 | ||
16 | 2015.10.02 17:00 | sell | 9 | 0.04 | 1.51997 | 0.00000 | 0.00000 | ||
17 | 2015.10.02 17:04 | sell | 10 | 0.03 | 1.52101 | 0.00000 | 0.00000 | ||
18 | 2015.10.02 17:28 | sell | 11 | 0.04 | 1.52271 | 0.00000 | 0.00000 | ||
19 | 2015.10.02 20:52 | close | 8 | 0.02 | 1.51836 | 0.00000 | 0.00000 | -7.80 | 5018.94 |
20 | 2015.10.02 20:52 | close | 9 | 0.04 | 1.51836 | 0.00000 | 0.00000 | 6.44 | 5025.38 |
21 | 2015.10.02 20:52 | close | 10 | 0.03 | 1.51836 | 0.00000 | 0.00000 | 7.95 | 5033.33 |
22 | 2015.10.02 20:52 | close | 11 | 0.04 | 1.51836 | 0.00000 | 0.00000 | 17.40 | 5050.73 |
23 | 2015.10.02 22:35 | sell | 12 | 0.02 | 1.51814 | 0.00000 | 0.00000 | ||
24 | 2015.10.05 03:23 | sell | 13 | 0.04 | 1.51961 | 0.00000 | 0.00000 | ||
25 | 2015.10.05 04:42 | sell | 14 | 0.06 | 1.52075 | 0.00000 | 0.00000 | ||
26 | 2015.10.05 10:18 | sell | 15 | 0.04 | 1.52241 | 0.00000 | 0.00000 | ||
27 | 2015.10.05 11:41 | close | 12 | 0.02 | 1.51853 | 0.00000 | 0.00000 | -0.72 | 5050.00 |
28 | 2015.10.05 11:41 | close | 13 | 0.04 | 1.51853 | 0.00000 | 0.00000 | 4.32 | 5054.32 |
29 | 2015.10.05 11:41 | close | 14 | 0.06 | 1.51853 | 0.00000 | 0.00000 | 13.32 | 5067.64 |
30 | 2015.10.05 11:41 | close | 15 | 0.04 | 1.51853 | 0.00000 | 0.00000 | 15.52 | 5083.16 |
31 | 2015.10.06 17:00 | sell | 16 | 0.02 | 1.51932 | 0.00000 | 0.00000 | ||
32 | 2015.10.06 17:19 | sell | 17 | 0.04 | 1.52096 | 0.00000 | 0.00000 | ||
33 | 2015.10.06 18:07 | sell | 18 | 0.06 | 1.52202 | 0.00000 | 0.00000 | ||
34 | 2015.10.06 22:40 | sell | 19 | 0.08 | 1.52358 | 0.00000 | 0.00000 | ||
35 | 2015.10.13 15:06 | close | 16 | 0.02 | 1.52052 | 0.00000 | 0.00000 | -2.01 | 5081.15 |
36 | 2015.10.13 15:06 | close | 17 | 0.04 | 1.52052 | 0.00000 | 0.00000 | 2.54 | 5083.70 |
37 | 2015.10.13 15:06 | close | 18 | 0.06 | 1.52052 | 0.00000 | 0.00000 | 10.18 | 5093.87 |
38 | 2015.10.13 15:06 | close | 19 | 0.08 | 1.52052 | 0.00000 | 0.00000 | 26.05 | 5119.92 |
39 | 2015.10.13 23:00 | sell | 20 | 0.02 | 1.52619 | 0.00000 | 0.00000 | ||
40 | 2015.10.14 05:47 | sell | 21 | 0.04 | 1.52766 | 0.00000 | 0.00000 | ||
41 | 2015.10.14 06:30 | sell | 22 | 0.06 | 1.52888 | 0.00000 | 0.00000 | ||
42 | 2015.10.14 10:34 | sell | 23 | 0.08 | 1.53046 | 0.00000 | 0.00000 | ||
43 | 2015.10.21 08:52 | sell | 24 | 0.16 | 1.54328 | 0.00000 | 0.00000 | ||
44 | 2015.10.27 16:11 | close | 20 | 0.02 | 1.52914 | 0.00000 | 0.00000 | -5.12 | 5114.81 |
45 | 2015.10.27 16:11 | close | 21 | 0.04 | 1.52914 | 0.00000 | 0.00000 | -4.46 | 5110.34 |
46 | 2015.10.27 16:11 | close | 22 | 0.06 | 1.52914 | 0.00000 | 0.00000 | 0.62 | 5110.97 |
47 | 2015.10.27 16:11 | close | 23 | 0.08 | 1.52914 | 0.00000 | 0.00000 | 13.47 | 5124.44 |
48 | 2015.10.27 16:11 | close | 24 | 0.16 | 1.52914 | 0.00000 | 0.00000 | 228.93 | 5353.37 |
49 | 2015.10.28 17:15 | sell | 25 | 0.02 | 1.53256 | 0.00000 | 0.00000 | ||
50 | 2015.10.28 17:41 | sell | 26 | 0.04 | 1.53402 | 0.00000 | 0.00000 | ||
51 | 2015.10.28 18:00 | close | 25 | 0.02 | 1.53199 | 0.00000 | 0.00000 | 1.14 | 5354.51 |
52 | 2015.10.28 18:00 | close | 26 | 0.04 | 1.53199 | 0.00000 | 0.00000 | 8.12 | 5362.63 |
53 | 2015.10.29 20:47 | sell | 27 | 0.02 | 1.53129 | 0.00000 | 0.00000 | ||
54 | 2015.10.30 02:34 | sell | 28 | 0.04 | 1.53279 | 0.00000 | 0.00000 | ||
55 | 2015.10.30 08:44 | sell | 29 | 0.06 | 1.53400 | 0.00000 | 0.00000 | ||
56 | 2015.10.30 17:00 | sell | 30 | 0.08 | 1.53905 | 0.00000 | 0.00000 | ||
57 | 2015.11.05 14:01 | close | 27 | 0.02 | 1.53327 | 0.00000 | 0.00000 | -3.57 | 5359.06 |
58 | 2015.11.05 14:01 | close | 28 | 0.04 | 1.53327 | 0.00000 | 0.00000 | -1.25 | 5357.81 |
59 | 2015.11.05 14:01 | close | 29 | 0.06 | 1.53327 | 0.00000 | 0.00000 | 5.39 | 5363.20 |
60 | 2015.11.05 14:01 | close | 30 | 0.08 | 1.53327 | 0.00000 | 0.00000 | 47.58 | 5410.78 |
61 | 2015.11.09 02:37 | sell | 31 | 0.02 | 1.50578 | 0.00000 | 0.00000 | ||
62 | 2015.11.09 05:04 | sell | 32 | 0.04 | 1.50722 | 0.00000 | 0.00000 | ||
63 | 2015.11.09 10:07 | sell | 33 | 0.06 | 1.50841 | 0.00000 | 0.00000 | ||
64 | 2015.11.09 11:36 | close | 31 | 0.02 | 1.50591 | 0.00000 | 0.00000 | -0.26 | 5410.52 |
65 | 2015.11.09 11:36 | close | 32 | 0.04 | 1.50591 | 0.00000 | 0.00000 | 5.24 | 5415.76 |
66 | 2015.11.09 11:36 | close | 33 | 0.06 | 1.50591 | 0.00000 | 0.00000 | 15.00 | 5430.76 |
67 | 2015.11.09 19:00 | sell | 34 | 0.02 | 1.51217 | 0.00000 | 0.00000 | ||
68 | 2015.11.10 07:18 | close | 34 | 0.02 | 1.51054 | 0.00000 | 0.00000 | 3.32 | 5434.08 |
69 | 2015.11.10 09:33 | sell | 35 | 0.02 | 1.51070 | 0.00000 | 0.00000 | ||
70 | 2015.11.10 17:21 | sell | 36 | 0.04 | 1.51226 | 0.00000 | 0.00000 | ||
71 | 2015.11.11 01:42 | sell | 37 | 0.06 | 1.51337 | 0.00000 | 0.00000 | ||
72 | 2015.11.11 03:39 | sell | 38 | 0.08 | 1.51747 | 0.00000 | 0.00000 | ||
73 | 2015.11.20 01:45 | buy | 39 | 0.02 | 1.52810 | 0.00000 | 0.00000 | ||
74 | 2015.11.20 04:46 | close | 39 | 0.02 | 1.52973 | 0.00000 | 0.00000 | 3.26 | 5437.34 |
75 | 2015.11.20 10:50 | buy | 40 | 0.02 | 1.52658 | 0.00000 | 0.00000 | ||
76 | 2015.11.20 11:16 | close | 40 | 0.02 | 1.52809 | 0.00000 | 0.00000 | 3.02 | 5440.36 |
77 | 2015.11.20 17:22 | buy | 41 | 0.02 | 1.52372 | 0.00000 | 0.00000 | ||
78 | 2015.11.20 17:29 | buy | 42 | 0.04 | 1.52209 | 0.00000 | 0.00000 | ||
79 | 2015.11.20 18:07 | buy | 43 | 0.06 | 1.52092 | 0.00000 | 0.00000 | ||
80 | 2015.11.20 18:30 | buy | 44 | 0.08 | 1.51931 | 0.00000 | 0.00000 | ||
81 | 2015.11.23 13:33 | close | 35 | 0.02 | 1.51292 | 0.00000 | 0.00000 | -3.71 | 5436.65 |
82 | 2015.11.23 13:33 | close | 36 | 0.04 | 1.51292 | 0.00000 | 0.00000 | -1.18 | 5435.46 |
83 | 2015.11.23 13:33 | close | 37 | 0.06 | 1.51292 | 0.00000 | 0.00000 | 4.72 | 5440.18 |
84 | 2015.11.23 13:33 | close | 38 | 0.08 | 1.51292 | 0.00000 | 0.00000 | 39.09 | 5479.27 |
85 | 2015.12.01 02:56 | buy | 45 | 0.16 | 1.50703 | 0.00000 | 0.00000 | ||
86 | 2015.12.11 16:17 | close | 41 | 0.02 | 1.52131 | 0.00000 | 0.00000 | -10.15 | 5469.11 |
87 | 2015.12.11 16:17 | close | 42 | 0.04 | 1.52131 | 0.00000 | 0.00000 | -13.79 | 5455.32 |
88 | 2015.12.11 16:17 | close | 43 | 0.06 | 1.52131 | 0.00000 | 0.00000 | -13.66 | 5441.66 |
89 | 2015.12.11 16:17 | close | 44 | 0.08 | 1.52131 | 0.00000 | 0.00000 | -5.34 | 5436.33 |
90 | 2015.12.11 16:17 | close | 45 | 0.16 | 1.52131 | 0.00000 | 0.00000 | 204.10 | 5640.42 |
91 | 2015.12.14 01:12 | buy | 46 | 0.02 | 1.51919 | 0.00000 | 0.00000 | ||
92 | 2015.12.14 10:01 | buy | 47 | 0.04 | 1.51754 | 0.00000 | 0.00000 | ||
93 | 2015.12.14 10:37 | buy | 48 | 0.06 | 1.51573 | 0.00000 | 0.00000 | ||
94 | 2015.12.14 17:00 | buy | 49 | 0.08 | 1.51381 | 0.00000 | 0.00000 | ||
95 | 2015.12.15 00:36 | close | 46 | 0.02 | 1.51746 | 0.00000 | 0.00000 | -3.71 | 5636.71 |
96 | 2015.12.15 00:36 | close | 47 | 0.04 | 1.51746 | 0.00000 | 0.00000 | -0.83 | 5635.88 |
97 | 2015.12.15 00:36 | close | 48 | 0.06 | 1.51746 | 0.00000 | 0.00000 | 9.62 | 5645.50 |
98 | 2015.12.15 00:36 | close | 49 | 0.08 | 1.51746 | 0.00000 | 0.00000 | 28.18 | 5673.68 |
99 | 2015.12.15 17:30 | buy | 50 | 0.02 | 1.50936 | 0.00000 | 0.00000 | ||
100 | 2015.12.15 17:46 | buy | 51 | 0.04 | 1.50760 | 0.00000 | 0.00000 | ||
101 | 2015.12.15 17:53 | buy | 52 | 0.06 | 1.50597 | 0.00000 | 0.00000 | ||
102 | 2015.12.15 17:55 | buy | 53 | 0.08 | 1.50401 | 0.00000 | 0.00000 | ||
103 | 2015.12.16 21:44 | close | 50 | 0.02 | 1.50900 | 0.00000 | 0.00000 | -0.97 | 5672.71 |
104 | 2015.12.16 21:44 | close | 51 | 0.04 | 1.50900 | 0.00000 | 0.00000 | 5.09 | 5677.80 |
105 | 2015.12.16 21:44 | close | 52 | 0.06 | 1.50900 | 0.00000 | 0.00000 | 17.42 | 5695.22 |
106 | 2015.12.16 21:44 | close | 53 | 0.08 | 1.50900 | 0.00000 | 0.00000 | 38.90 | 5734.12 |
107 | 2015.12.17 03:14 | buy | 54 | 0.02 | 1.49726 | 0.00000 | 0.00000 | ||
108 | 2015.12.17 04:03 | buy | 55 | 0.04 | 1.49580 | 0.00000 | 0.00000 | ||
109 | 2015.12.17 05:09 | buy | 56 | 0.06 | 1.49474 | 0.00000 | 0.00000 | ||
110 | 2015.12.17 05:36 | buy | 57 | 0.08 | 1.49255 | 0.00000 | 0.00000 | ||
111 | 2015.12.17 08:56 | close | 54 | 0.02 | 1.49583 | 0.00000 | 0.00000 | -2.86 | 5731.26 |
112 | 2015.12.17 08:56 | close | 55 | 0.04 | 1.49583 | 0.00000 | 0.00000 | 0.12 | 5731.38 |
113 | 2015.12.17 08:56 | close | 56 | 0.06 | 1.49583 | 0.00000 | 0.00000 | 6.54 | 5737.92 |
114 | 2015.12.17 08:56 | close | 57 | 0.08 | 1.49583 | 0.00000 | 0.00000 | 26.24 | 5764.16 |
115 | 2015.12.17 08:57 | buy | 58 | 0.02 | 1.49595 | 0.00000 | 0.00000 | ||
116 | 2015.12.17 09:09 | close | 58 | 0.02 | 1.49750 | 0.00000 | 0.00000 | 3.10 | 5767.26 |
117 | 2015.12.17 09:10 | buy | 59 | 0.02 | 1.49742 | 0.00000 | 0.00000 | ||
118 | 2015.12.17 09:33 | buy | 60 | 0.04 | 1.49580 | 0.00000 | 0.00000 | ||
119 | 2015.12.17 09:57 | buy | 61 | 0.06 | 1.49461 | 0.00000 | 0.00000 | ||
120 | 2015.12.17 10:38 | buy | 62 | 0.08 | 1.49301 | 0.00000 | 0.00000 | ||
121 | 2015.12.17 11:09 | close | 59 | 0.02 | 1.49655 | 0.00000 | 0.00000 | -1.74 | 5765.52 |
122 | 2015.12.17 11:09 | close | 60 | 0.04 | 1.49655 | 0.00000 | 0.00000 | 3.00 | 5768.52 |
123 | 2015.12.17 11:09 | close | 61 | 0.06 | 1.49655 | 0.00000 | 0.00000 | 11.64 | 5780.16 |
124 | 2015.12.17 11:09 | close | 62 | 0.08 | 1.49655 | 0.00000 | 0.00000 | 28.32 | 5808.48 |
125 | 2015.12.17 17:00 | buy | 63 | 0.02 | 1.49147 | 0.00000 | 0.00000 | ||
126 | 2015.12.17 17:21 | buy | 64 | 0.04 | 1.49005 | 0.00000 | 0.00000 | ||
127 | 2015.12.17 17:55 | buy | 65 | 0.06 | 1.48817 | 0.00000 | 0.00000 | ||
128 | 2015.12.17 18:08 | buy | 66 | 0.08 | 1.48659 | 0.00000 | 0.00000 | ||
129 | 2015.12.17 20:25 | close | 63 | 0.02 | 1.48983 | 0.00000 | 0.00000 | -3.28 | 5805.20 |
130 | 2015.12.17 20:25 | close | 64 | 0.04 | 1.48983 | 0.00000 | 0.00000 | -0.88 | 5804.32 |
131 | 2015.12.17 20:25 | close | 65 | 0.06 | 1.48983 | 0.00000 | 0.00000 | 9.96 | 5814.28 |
132 | 2015.12.17 20:25 | close | 66 | 0.08 | 1.48983 | 0.00000 | 0.00000 | 25.92 | 5840.20 |
133 | 2015.12.17 20:26 | buy | 67 | 0.02 | 1.48990 | 0.00000 | 0.00000 | ||
134 | 2015.12.17 20:40 | buy | 68 | 0.04 | 1.48824 | 0.00000 | 0.00000 | ||
135 | 2015.12.18 00:20 | close | 67 | 0.02 | 1.49034 | 0.00000 | 0.00000 | 0.63 | 5840.83 |
136 | 2015.12.18 00:20 | close | 68 | 0.04 | 1.49034 | 0.00000 | 0.00000 | 7.89 | 5848.72 |
137 | 2015.12.18 20:00 | buy | 69 | 0.02 | 1.48973 | 0.00000 | 0.00000 | ||
138 | 2015.12.18 22:00 | close | 69 | 0.02 | 1.49134 | 0.00000 | 0.00000 | 3.22 | 5851.94 |
139 | 2015.12.18 23:41 | buy | 70 | 0.02 | 1.49086 | 0.00000 | 0.00000 | ||
140 | 2015.12.21 08:19 | close | 70 | 0.02 | 1.49250 | 0.00000 | 0.00000 | 3.03 | 5854.97 |
141 | 2015.12.21 21:00 | buy | 71 | 0.02 | 1.48801 | 0.00000 | 0.00000 | ||
142 | 2015.12.22 01:58 | close | 71 | 0.02 | 1.48959 | 0.00000 | 0.00000 | 2.91 | 5857.87 |
143 | 2015.12.22 01:59 | buy | 72 | 0.02 | 1.48957 | 0.00000 | 0.00000 | ||
144 | 2015.12.22 05:25 | buy | 73 | 0.04 | 1.48810 | 0.00000 | 0.00000 | ||
145 | 2015.12.22 11:05 | close | 72 | 0.02 | 1.49014 | 0.00000 | 0.00000 | 1.14 | 5859.01 |
146 | 2015.12.22 11:05 | close | 73 | 0.04 | 1.49014 | 0.00000 | 0.00000 | 8.16 | 5867.17 |
147 | 2015.12.22 17:01 | buy | 74 | 0.02 | 1.48404 | 0.00000 | 0.00000 | ||
148 | 2015.12.22 18:00 | buy | 75 | 0.04 | 1.48252 | 0.00000 | 0.00000 | ||
149 | 2015.12.22 18:29 | buy | 76 | 0.06 | 1.48148 | 0.00000 | 0.00000 | ||
150 | 2015.12.23 07:18 | close | 74 | 0.02 | 1.48376 | 0.00000 | 0.00000 | -0.81 | 5866.36 |
151 | 2015.12.23 07:18 | close | 75 | 0.04 | 1.48376 | 0.00000 | 0.00000 | 4.45 | 5870.81 |
152 | 2015.12.23 07:18 | close | 76 | 0.06 | 1.48376 | 0.00000 | 0.00000 | 12.92 | 5883.73 |
153 | 2015.12.23 21:12 | buy | 77 | 0.02 | 1.48660 | 0.00000 | 0.00000 | ||
154 | 2015.12.24 02:45 | close | 77 | 0.02 | 1.48810 | 0.00000 | 0.00000 | 2.24 | 5885.97 |
155 | 2015.12.24 08:45 | buy | 78 | 0.02 | 1.48723 | 0.00000 | 0.00000 | ||
156 | 2015.12.24 09:09 | close | 78 | 0.02 | 1.48877 | 0.00000 | 0.00000 | 3.08 | 5889.05 |
157 | 2015.12.28 17:41 | buy | 79 | 0.02 | 1.48931 | 0.00000 | 0.00000 | ||
158 | 2015.12.28 19:26 | buy | 80 | 0.04 | 1.48786 | 0.00000 | 0.00000 | ||
159 | 2015.12.29 04:01 | close | 79 | 0.02 | 1.48985 | 0.00000 | 0.00000 | 0.83 | 5889.87 |
160 | 2015.12.29 04:01 | close | 80 | 0.04 | 1.48985 | 0.00000 | 0.00000 | 7.45 | 5897.32 |
161 | 2015.12.29 17:28 | buy | 81 | 0.02 | 1.48016 | 0.00000 | 0.00000 | ||
162 | 2015.12.29 20:57 | close | 81 | 0.02 | 1.48183 | 0.00000 | 0.00000 | 3.34 | 5900.66 |
163 | 2015.12.29 22:01 | buy | 82 | 0.02 | 1.48308 | 0.00000 | 0.00000 | ||
164 | 2015.12.29 23:54 | buy | 83 | 0.04 | 1.48168 | 0.00000 | 0.00000 | ||
165 | 2015.12.30 07:09 | close | 82 | 0.02 | 1.48367 | 0.00000 | 0.00000 | 0.93 | 5901.59 |
166 | 2015.12.30 07:09 | close | 83 | 0.04 | 1.48367 | 0.00000 | 0.00000 | 7.45 | 5909.04 |
167 | 2015.12.30 10:00 | buy | 84 | 0.02 | 1.48159 | 0.00000 | 0.00000 | ||
168 | 2015.12.30 11:53 | close | 84 | 0.02 | 1.48320 | 0.00000 | 0.00000 | 3.22 | 5912.26 |
169 | 2015.12.30 23:16 | buy | 85 | 0.02 | 1.48177 | 0.00000 | 0.00000 | ||
170 | 2015.12.31 10:22 | close | 85 | 0.02 | 1.48335 | 0.00000 | 0.00000 | 2.40 | 5914.66 |
171 | 2015.12.31 17:06 | buy | 86 | 0.02 | 1.47971 | 0.00000 | 0.00000 | ||
172 | 2015.12.31 17:31 | buy | 87 | 0.04 | 1.47785 | 0.00000 | 0.00000 | ||
173 | 2015.12.31 17:39 | buy | 88 | 0.06 | 1.47678 | 0.00000 | 0.00000 | ||
174 | 2015.12.31 17:55 | buy | 89 | 0.08 | 1.47518 | 0.00000 | 0.00000 | ||
175 | 2016.01.04 12:00 | close | 86 | 0.02 | 1.47830 | 0.00000 | 0.00000 | -3.33 | 5911.33 |
176 | 2016.01.04 12:00 | close | 87 | 0.04 | 1.47830 | 0.00000 | 0.00000 | 0.78 | 5912.12 |
177 | 2016.01.04 12:00 | close | 88 | 0.06 | 1.47830 | 0.00000 | 0.00000 | 7.60 | 5919.71 |
178 | 2016.01.04 12:00 | close | 89 | 0.08 | 1.47830 | 0.00000 | 0.00000 | 22.93 | 5942.64 |
179 | 2016.01.04 17:15 | buy | 90 | 0.02 | 1.47020 | 0.00000 | 0.00000 | ||
180 | 2016.01.04 18:01 | buy | 91 | 0.04 | 1.46868 | 0.00000 | 0.00000 | ||
181 | 2016.01.04 18:12 | buy | 92 | 0.06 | 1.46762 | 0.00000 | 0.00000 | ||
182 | 2016.01.04 19:56 | close | 90 | 0.02 | 1.46990 | 0.00000 | 0.00000 | -0.60 | 5942.04 |
183 | 2016.01.04 19:56 | close | 91 | 0.04 | 1.46990 | 0.00000 | 0.00000 | 4.88 | 5946.92 |
184 | 2016.01.04 19:56 | close | 92 | 0.06 | 1.46990 | 0.00000 | 0.00000 | 13.68 | 5960.60 |
185 | 2016.01.04 20:13 | buy | 93 | 0.02 | 1.47019 | 0.00000 | 0.00000 | ||
186 | 2016.01.04 22:04 | close | 93 | 0.02 | 1.47195 | 0.00000 | 0.00000 | 3.52 | 5964.12 |
187 | 2016.01.05 10:45 | buy | 94 | 0.02 | 1.46869 | 0.00000 | 0.00000 | ||
188 | 2016.01.05 11:07 | close | 94 | 0.02 | 1.47023 | 0.00000 | 0.00000 | 3.08 | 5967.20 |
189 | 2016.01.05 17:00 | buy | 95 | 0.02 | 1.46669 | 0.00000 | 0.00000 | ||
190 | 2016.01.05 17:23 | buy | 96 | 0.04 | 1.46526 | 0.00000 | 0.00000 | ||
191 | 2016.01.05 17:41 | buy | 97 | 0.06 | 1.46421 | 0.00000 | 0.00000 | ||
192 | 2016.01.05 18:44 | close | 95 | 0.02 | 1.46666 | 0.00000 | 0.00000 | -0.06 | 5967.14 |
193 | 2016.01.05 18:44 | close | 96 | 0.04 | 1.46666 | 0.00000 | 0.00000 | 5.60 | 5972.74 |
194 | 2016.01.05 18:44 | close | 97 | 0.06 | 1.46666 | 0.00000 | 0.00000 | 14.70 | 5987.44 |
195 | 2016.01.05 19:06 | buy | 98 | 0.02 | 1.46589 | 0.00000 | 0.00000 | ||
196 | 2016.01.05 23:31 | close | 98 | 0.02 | 1.46739 | 0.00000 | 0.00000 | 3.00 | 5990.44 |
197 | 2016.01.06 08:04 | buy | 99 | 0.02 | 1.46550 | 0.00000 | 0.00000 | ||
198 | 2016.01.06 09:54 | buy | 100 | 0.04 | 1.46396 | 0.00000 | 0.00000 | ||
199 | 2016.01.06 10:31 | buy | 101 | 0.06 | 1.46284 | 0.00000 | 0.00000 | ||
200 | 2016.01.06 12:06 | close | 99 | 0.02 | 1.46579 | 0.00000 | 0.00000 | 0.58 | 5991.02 |
201 | 2016.01.06 12:06 | close | 100 | 0.04 | 1.46579 | 0.00000 | 0.00000 | 7.32 | 5998.34 |
202 | 2016.01.06 12:06 | close | 101 | 0.06 | 1.46579 | 0.00000 | 0.00000 | 17.70 | 6016.04 |
203 | 2016.01.06 17:54 | buy | 102 | 0.02 | 1.46052 | 0.00000 | 0.00000 | ||
204 | 2016.01.06 18:32 | close | 102 | 0.02 | 1.46205 | 0.00000 | 0.00000 | 3.06 | 6019.10 |
205 | 2016.01.06 21:00 | buy | 103 | 0.02 | 1.46183 | 0.00000 | 0.00000 | ||
206 | 2016.01.06 21:05 | close | 103 | 0.02 | 1.46354 | 0.00000 | 0.00000 | 3.42 | 6022.52 |
207 | 2016.01.06 21:07 | buy | 104 | 0.02 | 1.46437 | 0.00000 | 0.00000 | ||
208 | 2016.01.06 21:20 | buy | 105 | 0.04 | 1.46288 | 0.00000 | 0.00000 | ||
209 | 2016.01.07 09:12 | buy | 106 | 0.06 | 1.46133 | 0.00000 | 0.00000 | ||
210 | 2016.01.07 09:59 | buy | 107 | 0.08 | 1.45976 | 0.00000 | 0.00000 | ||
211 | 2016.01.08 03:34 | close | 104 | 0.02 | 1.46318 | 0.00000 | 0.00000 | -3.40 | 6019.12 |
212 | 2016.01.08 03:34 | close | 105 | 0.04 | 1.46318 | 0.00000 | 0.00000 | -0.83 | 6018.29 |
213 | 2016.01.08 03:34 | close | 106 | 0.06 | 1.46318 | 0.00000 | 0.00000 | 10.34 | 6028.63 |
214 | 2016.01.08 03:34 | close | 107 | 0.08 | 1.46318 | 0.00000 | 0.00000 | 26.34 | 6054.97 |
215 | 2016.01.08 09:00 | buy | 108 | 0.02 | 1.46072 | 0.00000 | 0.00000 | ||
216 | 2016.01.08 09:58 | close | 108 | 0.02 | 1.46224 | 0.00000 | 0.00000 | 3.04 | 6058.01 |
217 | 2016.01.08 17:03 | buy | 109 | 0.02 | 1.45791 | 0.00000 | 0.00000 | ||
218 | 2016.01.08 17:12 | buy | 110 | 0.04 | 1.45637 | 0.00000 | 0.00000 | ||
219 | 2016.01.08 17:37 | buy | 111 | 0.06 | 1.45535 | 0.00000 | 0.00000 | ||
220 | 2016.01.08 17:56 | buy | 112 | 0.08 | 1.45312 | 0.00000 | 0.00000 | ||
221 | 2016.01.11 10:58 | close | 109 | 0.02 | 1.45701 | 0.00000 | 0.00000 | -2.05 | 6055.96 |
222 | 2016.01.11 10:58 | close | 110 | 0.04 | 1.45701 | 0.00000 | 0.00000 | 2.05 | 6058.01 |
223 | 2016.01.11 10:58 | close | 111 | 0.06 | 1.45701 | 0.00000 | 0.00000 | 9.20 | 6067.21 |
224 | 2016.01.11 10:58 | close | 112 | 0.08 | 1.45701 | 0.00000 | 0.00000 | 30.10 | 6097.31 |
225 | 2016.01.11 17:45 | buy | 113 | 0.02 | 1.45458 | 0.00000 | 0.00000 | ||
226 | 2016.01.11 18:01 | buy | 114 | 0.04 | 1.45287 | 0.00000 | 0.00000 | ||
227 | 2016.01.11 18:55 | close | 113 | 0.02 | 1.45501 | 0.00000 | 0.00000 | 0.86 | 6098.17 |
228 | 2016.01.11 18:55 | close | 114 | 0.04 | 1.45501 | 0.00000 | 0.00000 | 8.56 | 6106.73 |
229 | 2016.01.12 02:43 | buy | 115 | 0.02 | 1.45547 | 0.00000 | 0.00000 | ||
230 | 2016.01.12 03:25 | buy | 116 | 0.04 | 1.45372 | 0.00000 | 0.00000 | ||
231 | 2016.01.12 06:56 | buy | 117 | 0.06 | 1.45271 | 0.00000 | 0.00000 | ||
232 | 2016.01.12 17:00 | buy | 118 | 0.08 | 1.43988 | 0.00000 | 0.00000 | ||
233 | 2016.01.21 19:16 | buy | 119 | 0.16 | 1.42268 | 0.00000 | 0.00000 | ||
234 | 2016.02.01 21:20 | close | 115 | 0.02 | 1.44307 | 0.00000 | 0.00000 | -29.88 | 6076.85 |
235 | 2016.02.01 21:20 | close | 116 | 0.04 | 1.44307 | 0.00000 | 0.00000 | -52.76 | 6024.09 |
236 | 2016.02.01 21:20 | close | 117 | 0.06 | 1.44307 | 0.00000 | 0.00000 | -73.08 | 5951.01 |
237 | 2016.02.01 21:20 | close | 118 | 0.08 | 1.44307 | 0.00000 | 0.00000 | 5.20 | 5956.21 |
238 | 2016.02.01 21:20 | close | 119 | 0.16 | 1.44307 | 0.00000 | 0.00000 | 307.95 | 6264.17 |
239 | 2016.02.02 07:44 | buy | 120 | 0.02 | 1.43790 | 0.00000 | 0.00000 | ||
240 | 2016.02.02 08:00 | close | 120 | 0.02 | 1.43964 | 0.00000 | 0.00000 | 3.48 | 6267.65 |
241 | 2016.02.02 09:22 | buy | 121 | 0.02 | 1.43907 | 0.00000 | 0.00000 | ||
242 | 2016.02.02 10:29 | buy | 122 | 0.04 | 1.43725 | 0.00000 | 0.00000 | ||
243 | 2016.02.02 10:54 | buy | 123 | 0.06 | 1.43591 | 0.00000 | 0.00000 | ||
244 | 2016.02.02 12:19 | close | 121 | 0.02 | 1.43862 | 0.00000 | 0.00000 | -0.90 | 6266.75 |
245 | 2016.02.02 12:19 | close | 122 | 0.04 | 1.43862 | 0.00000 | 0.00000 | 5.48 | 6272.23 |
246 | 2016.02.02 12:19 | close | 123 | 0.06 | 1.43862 | 0.00000 | 0.00000 | 16.26 | 6288.49 |
247 | 2016.02.03 02:15 | buy | 124 | 0.02 | 1.43983 | 0.00000 | 0.00000 | ||
248 | 2016.02.03 08:14 | close | 124 | 0.02 | 1.44164 | 0.00000 | 0.00000 | 3.62 | 6292.11 |
249 | 2016.02.04 01:45 | buy | 125 | 0.02 | 1.45879 | 0.00000 | 0.00000 | ||
250 | 2016.02.04 06:43 | buy | 126 | 0.04 | 1.45734 | 0.00000 | 0.00000 | ||
251 | 2016.02.04 10:08 | close | 125 | 0.02 | 1.45947 | 0.00000 | 0.00000 | 1.36 | 6293.47 |
252 | 2016.02.04 10:08 | close | 126 | 0.04 | 1.45947 | 0.00000 | 0.00000 | 8.52 | 6301.99 |
253 | 2016.02.05 07:45 | buy | 127 | 0.02 | 1.45574 | 0.00000 | 0.00000 | ||
254 | 2016.02.05 09:35 | buy | 128 | 0.04 | 1.45333 | 0.00000 | 0.00000 | ||
255 | 2016.02.05 09:36 | buy | 129 | 0.06 | 1.45179 | 0.00000 | 0.00000 | ||
256 | 2016.02.05 10:18 | close | 127 | 0.02 | 1.45447 | 0.00000 | 0.00000 | -2.54 | 6299.45 |
257 | 2016.02.05 10:18 | close | 128 | 0.04 | 1.45447 | 0.00000 | 0.00000 | 4.56 | 6304.01 |
258 | 2016.02.05 10:18 | close | 129 | 0.06 | 1.45447 | 0.00000 | 0.00000 | 16.08 | 6320.09 |
259 | 2016.02.05 10:44 | buy | 130 | 0.02 | 1.45279 | 0.00000 | 0.00000 | ||
260 | 2016.02.05 11:53 | close | 130 | 0.02 | 1.45486 | 0.00000 | 0.00000 | 4.14 | 6324.23 |
261 | 2016.02.05 19:47 | buy | 131 | 0.02 | 1.44574 | 0.00000 | 0.00000 | ||
262 | 2016.02.05 20:02 | close | 131 | 0.02 | 1.44726 | 0.00000 | 0.00000 | 3.04 | 6327.27 |
263 | 2016.02.05 20:32 | buy | 132 | 0.02 | 1.44602 | 0.00000 | 0.00000 | ||
264 | 2016.02.05 20:45 | close | 132 | 0.02 | 1.44753 | 0.00000 | 0.00000 | 3.02 | 6330.29 |
265 | 2016.02.08 01:11 | buy | 133 | 0.02 | 1.45093 | 0.00000 | 0.00000 | ||
266 | 2016.02.08 09:32 | close | 133 | 0.02 | 1.45246 | 0.00000 | 0.00000 | 3.06 | 6333.35 |
267 | 2016.02.08 18:09 | buy | 134 | 0.02 | 1.44090 | 0.00000 | 0.00000 | ||
268 | 2016.02.08 18:12 | close | 134 | 0.02 | 1.44251 | 0.00000 | 0.00000 | 3.22 | 6336.57 |
269 | 2016.02.08 22:01 | buy | 135 | 0.02 | 1.44406 | 0.00000 | 0.00000 | ||
270 | 2016.02.08 22:53 | buy | 136 | 0.04 | 1.44263 | 0.00000 | 0.00000 | ||
271 | 2016.02.09 07:05 | buy | 137 | 0.06 | 1.44156 | 0.00000 | 0.00000 | ||
272 | 2016.02.09 09:03 | buy | 138 | 0.08 | 1.44004 | 0.00000 | 0.00000 | ||
273 | 2016.02.09 09:58 | close | 135 | 0.02 | 1.44295 | 0.00000 | 0.00000 | -2.47 | 6334.09 |
274 | 2016.02.09 09:58 | close | 136 | 0.04 | 1.44295 | 0.00000 | 0.00000 | 0.77 | 6334.86 |
275 | 2016.02.09 09:58 | close | 137 | 0.06 | 1.44295 | 0.00000 | 0.00000 | 8.34 | 6343.20 |
276 | 2016.02.09 09:58 | close | 138 | 0.08 | 1.44295 | 0.00000 | 0.00000 | 23.28 | 6366.48 |
277 | 2016.02.10 17:00 | buy | 139 | 0.02 | 1.44738 | 0.00000 | 0.00000 | ||
278 | 2016.02.10 17:11 | buy | 140 | 0.04 | 1.44571 | 0.00000 | 0.00000 | ||
279 | 2016.02.10 17:35 | close | 139 | 0.02 | 1.44808 | 0.00000 | 0.00000 | 1.40 | 6367.88 |
280 | 2016.02.10 17:35 | close | 140 | 0.04 | 1.44808 | 0.00000 | 0.00000 | 9.48 | 6377.36 |
281 | 2016.02.11 22:01 | buy | 141 | 0.02 | 1.44754 | 0.00000 | 0.00000 | ||
282 | 2016.02.12 07:50 | buy | 142 | 0.04 | 1.44612 | 0.00000 | 0.00000 | ||
283 | 2016.02.12 09:00 | close | 141 | 0.02 | 1.44839 | 0.00000 | 0.00000 | 1.45 | 6378.81 |
284 | 2016.02.12 09:00 | close | 142 | 0.04 | 1.44839 | 0.00000 | 0.00000 | 9.08 | 6387.89 |
285 | 2016.02.12 17:16 | buy | 143 | 0.02 | 1.44520 | 0.00000 | 0.00000 | ||
286 | 2016.02.12 17:21 | close | 143 | 0.02 | 1.44701 | 0.00000 | 0.00000 | 3.62 | 6391.51 |
287 | 2016.02.12 18:00 | buy | 144 | 0.02 | 1.44587 | 0.00000 | 0.00000 | ||
288 | 2016.02.12 19:13 | close | 144 | 0.02 | 1.44768 | 0.00000 | 0.00000 | 3.62 | 6395.13 |
289 | 2016.02.12 19:14 | buy | 145 | 0.02 | 1.44734 | 0.00000 | 0.00000 | ||
290 | 2016.02.12 20:21 | close | 145 | 0.02 | 1.44893 | 0.00000 | 0.00000 | 3.18 | 6398.31 |
291 | 2016.02.12 20:22 | buy | 146 | 0.02 | 1.44940 | 0.00000 | 0.00000 | ||
292 | 2016.02.12 21:10 | close | 146 | 0.02 | 1.45108 | 0.00000 | 0.00000 | 3.36 | 6401.67 |
293 | 2016.02.15 20:59 | buy | 147 | 0.02 | 1.44438 | 0.00000 | 0.00000 | ||
294 | 2016.02.15 23:13 | buy | 148 | 0.04 | 1.44284 | 0.00000 | 0.00000 | ||
295 | 2016.02.16 01:55 | close | 147 | 0.02 | 1.44485 | 0.00000 | 0.00000 | 0.69 | 6402.36 |
296 | 2016.02.16 01:55 | close | 148 | 0.04 | 1.44485 | 0.00000 | 0.00000 | 7.53 | 6409.89 |
297 | 2016.02.16 04:01 | buy | 149 | 0.02 | 1.44532 | 0.00000 | 0.00000 | ||
298 | 2016.02.16 04:32 | buy | 150 | 0.04 | 1.44388 | 0.00000 | 0.00000 | ||
299 | 2016.02.16 06:05 | buy | 151 | 0.06 | 1.44288 | 0.00000 | 0.00000 | ||
300 | 2016.02.16 08:34 | buy | 152 | 0.08 | 1.44112 | 0.00000 | 0.00000 | ||
301 | 2016.02.16 09:46 | close | 149 | 0.02 | 1.44442 | 0.00000 | 0.00000 | -1.80 | 6408.09 |
302 | 2016.02.16 09:46 | close | 150 | 0.04 | 1.44442 | 0.00000 | 0.00000 | 2.16 | 6410.25 |
303 | 2016.02.16 09:46 | close | 151 | 0.06 | 1.44442 | 0.00000 | 0.00000 | 9.24 | 6419.49 |
304 | 2016.02.16 09:46 | close | 152 | 0.08 | 1.44442 | 0.00000 | 0.00000 | 26.40 | 6445.89 |
305 | 2016.02.16 17:00 | buy | 153 | 0.02 | 1.42963 | 0.00000 | 0.00000 | ||
306 | 2016.02.16 17:06 | buy | 154 | 0.04 | 1.42806 | 0.00000 | 0.00000 | ||
307 | 2016.02.16 17:27 | close | 153 | 0.02 | 1.43051 | 0.00000 | 0.00000 | 1.76 | 6447.65 |
308 | 2016.02.16 17:27 | close | 154 | 0.04 | 1.43051 | 0.00000 | 0.00000 | 9.80 | 6457.45 |
309 | 2016.02.16 17:28 | buy | 155 | 0.02 | 1.43046 | 0.00000 | 0.00000 | ||
310 | 2016.02.16 18:40 | buy | 156 | 0.04 | 1.42889 | 0.00000 | 0.00000 | ||
311 | 2016.02.17 08:43 | buy | 157 | 0.06 | 1.42710 | 0.00000 | 0.00000 | ||
312 | 2016.02.17 09:03 | buy | 158 | 0.08 | 1.42553 | 0.00000 | 0.00000 | ||
313 | 2016.02.17 11:12 | close | 155 | 0.02 | 1.42871 | 0.00000 | 0.00000 | -3.75 | 6453.69 |
314 | 2016.02.17 11:12 | close | 156 | 0.04 | 1.42871 | 0.00000 | 0.00000 | -1.23 | 6452.47 |
315 | 2016.02.17 11:12 | close | 157 | 0.06 | 1.42871 | 0.00000 | 0.00000 | 9.66 | 6462.13 |
316 | 2016.02.17 11:12 | close | 158 | 0.08 | 1.42871 | 0.00000 | 0.00000 | 25.44 | 6487.57 |
317 | 2016.02.18 18:45 | buy | 159 | 0.02 | 1.43150 | 0.00000 | 0.00000 | ||
318 | 2016.02.18 18:59 | close | 159 | 0.02 | 1.43312 | 0.00000 | 0.00000 | 3.24 | 6490.81 |
319 | 2016.02.18 22:00 | buy | 160 | 0.02 | 1.43167 | 0.00000 | 0.00000 | ||
320 | 2016.02.18 23:30 | close | 160 | 0.02 | 1.43322 | 0.00000 | 0.00000 | 3.10 | 6493.91 |
321 | 2016.02.19 18:05 | buy | 161 | 0.02 | 1.42810 | 0.00000 | 0.00000 | ||
322 | 2016.02.19 18:10 | close | 161 | 0.02 | 1.42974 | 0.00000 | 0.00000 | 3.28 | 6497.19 |
323 | 2016.02.19 18:11 | buy | 162 | 0.02 | 1.43001 | 0.00000 | 0.00000 | ||
324 | 2016.02.19 18:22 | close | 162 | 0.02 | 1.43186 | 0.00000 | 0.00000 | 3.70 | 6500.89 |
325 | 2016.02.22 01:45 | buy | 163 | 0.02 | 1.42769 | 0.00000 | 0.00000 | ||
326 | 2016.02.22 01:54 | buy | 164 | 0.04 | 1.42626 | 0.00000 | 0.00000 | ||
327 | 2016.02.22 02:10 | close | 163 | 0.02 | 1.42844 | 0.00000 | 0.00000 | 1.50 | 6502.39 |
328 | 2016.02.22 02:10 | close | 164 | 0.04 | 1.42844 | 0.00000 | 0.00000 | 8.72 | 6511.11 |
329 | 2016.02.22 09:15 | buy | 165 | 0.02 | 1.42096 | 0.00000 | 0.00000 | ||
330 | 2016.02.22 09:32 | buy | 166 | 0.04 | 1.41900 | 0.00000 | 0.00000 | ||
331 | 2016.02.22 09:41 | buy | 167 | 0.06 | 1.41790 | 0.00000 | 0.00000 | ||
332 | 2016.02.22 09:59 | close | 165 | 0.02 | 1.42039 | 0.00000 | 0.00000 | -1.14 | 6509.97 |
333 | 2016.02.22 09:59 | close | 166 | 0.04 | 1.42039 | 0.00000 | 0.00000 | 5.56 | 6515.53 |
334 | 2016.02.22 09:59 | close | 167 | 0.06 | 1.42039 | 0.00000 | 0.00000 | 14.94 | 6530.47 |
335 | 2016.02.22 10:41 | buy | 168 | 0.02 | 1.41807 | 0.00000 | 0.00000 | ||
336 | 2016.02.22 17:00 | buy | 169 | 0.04 | 1.41093 | 0.00000 | 0.00000 | ||
337 | 2016.02.22 18:54 | close | 168 | 0.02 | 1.41508 | 0.00000 | 0.00000 | -5.98 | 6524.49 |
338 | 2016.02.22 18:54 | close | 169 | 0.04 | 1.41508 | 0.00000 | 0.00000 | 16.60 | 6541.09 |
339 | 2016.02.22 19:26 | buy | 170 | 0.02 | 1.41626 | 0.00000 | 0.00000 | ||
340 | 2016.02.22 19:38 | buy | 171 | 0.04 | 1.41475 | 0.00000 | 0.00000 | ||
341 | 2016.02.23 03:54 | buy | 172 | 0.06 | 1.41361 | 0.00000 | 0.00000 | ||
342 | 2016.02.23 04:43 | buy | 173 | 0.08 | 1.41197 | 0.00000 | 0.00000 | ||
343 | 2016.02.26 05:12 | buy | 174 | 0.16 | 1.39982 | 0.00000 | 0.00000 | ||
344 | 2016.03.03 17:01 | close | 170 | 0.02 | 1.41446 | 0.00000 | 0.00000 | -6.65 | 6534.44 |
345 | 2016.03.03 17:01 | close | 171 | 0.04 | 1.41446 | 0.00000 | 0.00000 | -7.26 | 6527.18 |
346 | 2016.03.03 17:01 | close | 172 | 0.06 | 1.41446 | 0.00000 | 0.00000 | -3.28 | 6523.90 |
347 | 2016.03.03 17:01 | close | 173 | 0.08 | 1.41446 | 0.00000 | 0.00000 | 8.74 | 6532.64 |
348 | 2016.03.03 17:01 | close | 174 | 0.16 | 1.41446 | 0.00000 | 0.00000 | 222.05 | 6754.69 |
349 | 2016.03.04 09:11 | buy | 175 | 0.02 | 1.41586 | 0.00000 | 0.00000 | ||
350 | 2016.03.04 10:18 | buy | 176 | 0.04 | 1.41439 | 0.00000 | 0.00000 | ||
351 | 2016.03.04 10:26 | buy | 177 | 0.06 | 1.41328 | 0.00000 | 0.00000 | ||
352 | 2016.03.04 11:34 | close | 175 | 0.02 | 1.41590 | 0.00000 | 0.00000 | 0.08 | 6754.77 |
353 | 2016.03.04 11:34 | close | 176 | 0.04 | 1.41590 | 0.00000 | 0.00000 | 6.04 | 6760.81 |
354 | 2016.03.04 11:34 | close | 177 | 0.06 | 1.41590 | 0.00000 | 0.00000 | 15.72 | 6776.53 |
355 | 2016.03.07 02:21 | buy | 178 | 0.02 | 1.42056 | 0.00000 | 0.00000 | ||
356 | 2016.03.07 09:38 | buy | 179 | 0.04 | 1.41881 | 0.00000 | 0.00000 | ||
357 | 2016.03.07 09:53 | buy | 180 | 0.06 | 1.41764 | 0.00000 | 0.00000 | ||
358 | 2016.03.07 10:13 | buy | 181 | 0.08 | 1.41606 | 0.00000 | 0.00000 | ||
359 | 2016.03.07 17:37 | close | 178 | 0.02 | 1.41919 | 0.00000 | 0.00000 | -2.74 | 6773.79 |
360 | 2016.03.07 17:37 | close | 179 | 0.04 | 1.41919 | 0.00000 | 0.00000 | 1.52 | 6775.31 |
361 | 2016.03.07 17:37 | close | 180 | 0.06 | 1.41919 | 0.00000 | 0.00000 | 9.30 | 6784.61 |
362 | 2016.03.07 17:37 | close | 181 | 0.08 | 1.41919 | 0.00000 | 0.00000 | 25.04 | 6809.65 |
363 | 2016.03.08 17:00 | buy | 182 | 0.02 | 1.41847 | 0.00000 | 0.00000 | ||
364 | 2016.03.08 17:58 | close | 182 | 0.02 | 1.42022 | 0.00000 | 0.00000 | 3.50 | 6813.15 |
365 | 2016.03.08 18:00 | buy | 183 | 0.02 | 1.42119 | 0.00000 | 0.00000 | ||
366 | 2016.03.08 18:18 | close | 183 | 0.02 | 1.42287 | 0.00000 | 0.00000 | 3.36 | 6816.51 |
367 | 2016.03.09 03:30 | buy | 184 | 0.02 | 1.41887 | 0.00000 | 0.00000 | ||
368 | 2016.03.09 10:46 | close | 184 | 0.02 | 1.42066 | 0.00000 | 0.00000 | 3.58 | 6820.09 |
369 | 2016.03.10 01:45 | buy | 185 | 0.02 | 1.42076 | 0.00000 | 0.00000 | ||
370 | 2016.03.10 04:22 | buy | 186 | 0.04 | 1.41933 | 0.00000 | 0.00000 | ||
371 | 2016.03.10 10:16 | close | 185 | 0.02 | 1.42155 | 0.00000 | 0.00000 | 1.58 | 6821.67 |
372 | 2016.03.10 10:16 | close | 186 | 0.04 | 1.42155 | 0.00000 | 0.00000 | 8.88 | 6830.55 |
373 | 2016.03.14 08:37 | buy | 187 | 0.02 | 1.43698 | 0.00000 | 0.00000 | ||
374 | 2016.03.14 10:18 | buy | 188 | 0.04 | 1.43551 | 0.00000 | 0.00000 | ||
375 | 2016.03.14 10:54 | buy | 189 | 0.06 | 1.43380 | 0.00000 | 0.00000 | ||
376 | 2016.03.14 11:15 | close | 187 | 0.02 | 1.43651 | 0.00000 | 0.00000 | -0.94 | 6829.61 |
377 | 2016.03.14 11:15 | close | 188 | 0.04 | 1.43651 | 0.00000 | 0.00000 | 4.00 | 6833.61 |
378 | 2016.03.14 11:15 | close | 189 | 0.06 | 1.43651 | 0.00000 | 0.00000 | 16.26 | 6849.87 |
379 | 2016.03.14 17:04 | buy | 190 | 0.02 | 1.43156 | 0.00000 | 0.00000 | ||
380 | 2016.03.14 17:19 | close | 190 | 0.02 | 1.43311 | 0.00000 | 0.00000 | 3.10 | 6852.97 |
381 | 2016.03.14 17:46 | buy | 191 | 0.02 | 1.43161 | 0.00000 | 0.00000 | ||
382 | 2016.03.14 18:02 | close | 191 | 0.02 | 1.43312 | 0.00000 | 0.00000 | 3.02 | 6855.99 |
383 | 2016.03.14 20:00 | buy | 192 | 0.02 | 1.43107 | 0.00000 | 0.00000 | ||
384 | 2016.03.14 21:41 | buy | 193 | 0.04 | 1.42958 | 0.00000 | 0.00000 | ||
385 | 2016.03.15 01:17 | buy | 194 | 0.06 | 1.42851 | 0.00000 | 0.00000 | ||
386 | 2016.03.15 06:52 | buy | 195 | 0.08 | 1.42688 | 0.00000 | 0.00000 | ||
387 | 2016.03.17 10:35 | close | 192 | 0.02 | 1.42986 | 0.00000 | 0.00000 | -3.69 | 6852.30 |
388 | 2016.03.17 10:35 | close | 193 | 0.04 | 1.42986 | 0.00000 | 0.00000 | -1.42 | 6850.88 |
389 | 2016.03.17 10:35 | close | 194 | 0.06 | 1.42986 | 0.00000 | 0.00000 | 5.05 | 6855.93 |
390 | 2016.03.17 10:35 | close | 195 | 0.08 | 1.42986 | 0.00000 | 0.00000 | 19.78 | 6875.71 |
391 | 2016.03.18 22:18 | buy | 196 | 0.02 | 1.44728 | 0.00000 | 0.00000 | ||
392 | 2016.03.21 02:24 | buy | 197 | 0.04 | 1.44561 | 0.00000 | 0.00000 | ||
393 | 2016.03.21 03:31 | buy | 198 | 0.06 | 1.44449 | 0.00000 | 0.00000 | ||
394 | 2016.03.21 07:52 | buy | 199 | 0.08 | 1.44270 | 0.00000 | 0.00000 | ||
395 | 2016.03.28 10:24 | buy | 200 | 0.16 | 1.41597 | 0.00000 | 0.00000 | ||
396 | 2016.04.19 14:53 | close | 196 | 0.02 | 1.43833 | 0.00000 | 0.00000 | -25.52 | 6850.19 |
397 | 2016.04.19 14:53 | close | 197 | 0.04 | 1.43833 | 0.00000 | 0.00000 | -43.85 | 6806.34 |
398 | 2016.04.19 14:53 | close | 198 | 0.06 | 1.43833 | 0.00000 | 0.00000 | -59.06 | 6747.28 |
399 | 2016.04.19 14:53 | close | 199 | 0.08 | 1.43833 | 0.00000 | 0.00000 | -64.42 | 6682.86 |
400 | 2016.04.19 14:53 | close | 200 | 0.16 | 1.43833 | 0.00000 | 0.00000 | 313.06 | 6995.91 |
401 | 2016.04.20 05:30 | buy | 201 | 0.02 | 1.43784 | 0.00000 | 0.00000 | ||
402 | 2016.04.20 08:01 | buy | 202 | 0.04 | 1.43632 | 0.00000 | 0.00000 | ||
403 | 2016.04.20 08:43 | buy | 203 | 0.06 | 1.43525 | 0.00000 | 0.00000 | ||
404 | 2016.04.20 09:56 | close | 201 | 0.02 | 1.43758 | 0.00000 | 0.00000 | -0.52 | 6995.39 |
405 | 2016.04.20 09:56 | close | 202 | 0.04 | 1.43758 | 0.00000 | 0.00000 | 5.04 | 7000.43 |
406 | 2016.04.20 09:56 | close | 203 | 0.06 | 1.43758 | 0.00000 | 0.00000 | 13.98 | 7014.41 |
407 | 2016.04.20 10:19 | buy | 204 | 0.02 | 1.43678 | 0.00000 | 0.00000 | ||
408 | 2016.04.20 12:05 | close | 204 | 0.02 | 1.43882 | 0.00000 | 0.00000 | 4.08 | 7018.49 |
409 | 2016.04.20 22:27 | buy | 205 | 0.02 | 1.43509 | 0.00000 | 0.00000 | ||
410 | 2016.04.20 23:00 | buy | 206 | 0.04 | 1.43329 | 0.00000 | 0.00000 | ||
411 | 2016.04.21 03:53 | buy | 207 | 0.06 | 1.43214 | 0.00000 | 0.00000 | ||
412 | 2016.04.21 06:54 | close | 205 | 0.02 | 1.43457 | 0.00000 | 0.00000 | -1.80 | 7016.69 |
413 | 2016.04.21 06:54 | close | 206 | 0.04 | 1.43457 | 0.00000 | 0.00000 | 3.60 | 7020.29 |
414 | 2016.04.21 06:54 | close | 207 | 0.06 | 1.43457 | 0.00000 | 0.00000 | 14.58 | 7034.87 |
415 | 2016.04.22 10:30 | buy | 208 | 0.02 | 1.43315 | 0.00000 | 0.00000 | ||
416 | 2016.04.22 11:13 | close | 208 | 0.02 | 1.43498 | 0.00000 | 0.00000 | 3.66 | 7038.53 |
417 | 2016.04.26 21:30 | buy | 209 | 0.02 | 1.45782 | 0.00000 | 0.00000 | ||
418 | 2016.04.27 04:19 | close | 209 | 0.02 | 1.45936 | 0.00000 | 0.00000 | 2.83 | 7041.35 |
419 | 2016.04.27 08:45 | buy | 210 | 0.02 | 1.45679 | 0.00000 | 0.00000 | ||
420 | 2016.04.27 09:58 | close | 210 | 0.02 | 1.45854 | 0.00000 | 0.00000 | 3.50 | 7044.85 |
421 | 2016.04.27 18:00 | buy | 211 | 0.02 | 1.45379 | 0.00000 | 0.00000 | ||
422 | 2016.04.27 19:00 | close | 211 | 0.02 | 1.45535 | 0.00000 | 0.00000 | 3.12 | 7047.97 |
423 | 2016.04.28 06:02 | buy | 212 | 0.02 | 1.45327 | 0.00000 | 0.00000 | ||
424 | 2016.04.28 06:21 | close | 212 | 0.02 | 1.45480 | 0.00000 | 0.00000 | 3.06 | 7051.03 |
425 | 2016.04.28 06:22 | buy | 213 | 0.02 | 1.45507 | 0.00000 | 0.00000 | ||
426 | 2016.04.28 06:44 | buy | 214 | 0.04 | 1.45360 | 0.00000 | 0.00000 | ||
427 | 2016.04.28 09:04 | close | 213 | 0.02 | 1.45595 | 0.00000 | 0.00000 | 1.76 | 7052.79 |
428 | 2016.04.28 09:04 | close | 214 | 0.04 | 1.45595 | 0.00000 | 0.00000 | 9.40 | 7062.19 |
429 | 2016.05.02 02:17 | buy | 215 | 0.02 | 1.46063 | 0.00000 | 0.00000 | ||
430 | 2016.05.02 09:40 | close | 215 | 0.02 | 1.46275 | 0.00000 | 0.00000 | 4.24 | 7066.43 |
431 | 2016.05.03 17:00 | buy | 216 | 0.02 | 1.46047 | 0.00000 | 0.00000 | ||
432 | 2016.05.03 17:09 | buy | 217 | 0.04 | 1.45903 | 0.00000 | 0.00000 | ||
433 | 2016.05.03 17:14 | buy | 218 | 0.06 | 1.45733 | 0.00000 | 0.00000 | ||
434 | 2016.05.03 17:35 | buy | 219 | 0.08 | 1.45579 | 0.00000 | 0.00000 | ||
435 | 2016.05.17 02:05 | buy | 220 | 0.16 | 1.44176 | 0.00000 | 0.00000 | ||
436 | 2016.05.18 16:16 | close | 216 | 0.02 | 1.45807 | 0.00000 | 0.00000 | -8.61 | 7057.82 |
437 | 2016.05.18 16:16 | close | 217 | 0.04 | 1.45807 | 0.00000 | 0.00000 | -11.46 | 7046.36 |
438 | 2016.05.18 16:16 | close | 218 | 0.06 | 1.45807 | 0.00000 | 0.00000 | -6.99 | 7039.37 |
439 | 2016.05.18 16:16 | close | 219 | 0.08 | 1.45807 | 0.00000 | 0.00000 | 3.00 | 7042.37 |
440 | 2016.05.18 16:16 | close | 220 | 0.16 | 1.45807 | 0.00000 | 0.00000 | 258.93 | 7301.30 |
441 | 2016.05.19 09:47 | buy | 221 | 0.02 | 1.45859 | 0.00000 | 0.00000 | ||
442 | 2016.05.19 10:17 | buy | 222 | 0.04 | 1.45690 | 0.00000 | 0.00000 | ||
443 | 2016.05.19 10:38 | close | 221 | 0.02 | 1.45925 | 0.00000 | 0.00000 | 1.32 | 7302.62 |
444 | 2016.05.19 10:38 | close | 222 | 0.04 | 1.45925 | 0.00000 | 0.00000 | 9.40 | 7312.02 |
445 | 2016.05.20 06:15 | buy | 223 | 0.02 | 1.45944 | 0.00000 | 0.00000 | ||
446 | 2016.05.20 09:08 | close | 223 | 0.02 | 1.46104 | 0.00000 | 0.00000 | 3.20 | 7315.22 |
447 | 2016.05.20 17:18 | buy | 224 | 0.02 | 1.45315 | 0.00000 | 0.00000 | ||
448 | 2016.05.20 17:59 | buy | 225 | 0.04 | 1.45116 | 0.00000 | 0.00000 | ||
449 | 2016.05.20 22:06 | buy | 226 | 0.06 | 1.44973 | 0.00000 | 0.00000 | ||
450 | 2016.05.23 06:37 | close | 224 | 0.02 | 1.45231 | 0.00000 | 0.00000 | -1.93 | 7313.29 |
451 | 2016.05.23 06:37 | close | 225 | 0.04 | 1.45231 | 0.00000 | 0.00000 | 4.09 | 7317.38 |
452 | 2016.05.23 06:37 | close | 226 | 0.06 | 1.45231 | 0.00000 | 0.00000 | 14.72 | 7332.10 |
453 | 2016.05.23 17:59 | buy | 227 | 0.02 | 1.44638 | 0.00000 | 0.00000 | ||
454 | 2016.05.23 18:06 | close | 227 | 0.02 | 1.44797 | 0.00000 | 0.00000 | 3.18 | 7335.28 |
455 | 2016.05.23 18:42 | buy | 228 | 0.02 | 1.44639 | 0.00000 | 0.00000 | ||
456 | 2016.05.23 18:57 | buy | 229 | 0.04 | 1.44480 | 0.00000 | 0.00000 | ||
457 | 2016.05.23 19:32 | close | 228 | 0.02 | 1.44684 | 0.00000 | 0.00000 | 0.90 | 7336.18 |
458 | 2016.05.23 19:32 | close | 229 | 0.04 | 1.44684 | 0.00000 | 0.00000 | 8.16 | 7344.34 |
459 | 2016.05.26 19:00 | buy | 230 | 0.02 | 1.46729 | 0.00000 | 0.00000 | ||
460 | 2016.05.26 19:19 | buy | 231 | 0.04 | 1.46553 | 0.00000 | 0.00000 | ||
461 | 2016.05.26 19:22 | buy | 232 | 0.06 | 1.46449 | 0.00000 | 0.00000 | ||
462 | 2016.05.26 23:21 | close | 230 | 0.02 | 1.46691 | 0.00000 | 0.00000 | -0.76 | 7343.58 |
463 | 2016.05.26 23:21 | close | 231 | 0.04 | 1.46691 | 0.00000 | 0.00000 | 5.52 | 7349.10 |
464 | 2016.05.26 23:21 | close | 232 | 0.06 | 1.46691 | 0.00000 | 0.00000 | 14.52 | 7363.62 |
465 | 2016.05.26 23:22 | buy | 233 | 0.02 | 1.46697 | 0.00000 | 0.00000 | ||
466 | 2016.05.27 09:39 | buy | 234 | 0.04 | 1.46520 | 0.00000 | 0.00000 | ||
467 | 2016.05.27 10:12 | buy | 235 | 0.06 | 1.46371 | 0.00000 | 0.00000 | ||
468 | 2016.05.27 10:33 | close | 233 | 0.02 | 1.46646 | 0.00000 | 0.00000 | -1.27 | 7362.34 |
469 | 2016.05.27 10:33 | close | 234 | 0.04 | 1.46646 | 0.00000 | 0.00000 | 5.04 | 7367.38 |
470 | 2016.05.27 10:33 | close | 235 | 0.06 | 1.46646 | 0.00000 | 0.00000 | 16.50 | 7383.88 |
471 | 2016.05.27 22:00 | buy | 236 | 0.02 | 1.46091 | 0.00000 | 0.00000 | ||
472 | 2016.05.30 02:40 | close | 236 | 0.02 | 1.46252 | 0.00000 | 0.00000 | 2.97 | 7386.85 |
473 | 2016.05.30 04:01 | buy | 237 | 0.02 | 1.46068 | 0.00000 | 0.00000 | ||
474 | 2016.05.30 06:46 | close | 237 | 0.02 | 1.46218 | 0.00000 | 0.00000 | 3.00 | 7389.85 |
475 | 2016.05.30 06:47 | buy | 238 | 0.02 | 1.46220 | 0.00000 | 0.00000 | ||
476 | 2016.05.30 08:59 | buy | 239 | 0.04 | 1.46077 | 0.00000 | 0.00000 | ||
477 | 2016.05.30 15:13 | close | 238 | 0.02 | 1.46276 | 0.00000 | 0.00000 | 1.12 | 7390.97 |
478 | 2016.05.30 15:13 | close | 239 | 0.04 | 1.46276 | 0.00000 | 0.00000 | 7.96 | 7398.93 |
479 | 2016.05.31 18:45 | buy | 240 | 0.02 | 1.45344 | 0.00000 | 0.00000 | ||
480 | 2016.05.31 19:01 | buy | 241 | 0.04 | 1.45192 | 0.00000 | 0.00000 | ||
481 | 2016.05.31 19:22 | buy | 242 | 0.06 | 1.45083 | 0.00000 | 0.00000 | ||
482 | 2016.05.31 20:14 | buy | 243 | 0.08 | 1.44932 | 0.00000 | 0.00000 | ||
483 | 2016.06.03 15:58 | close | 240 | 0.02 | 1.45241 | 0.00000 | 0.00000 | -3.33 | 7395.60 |
484 | 2016.06.03 15:58 | close | 241 | 0.04 | 1.45241 | 0.00000 | 0.00000 | -0.58 | 7395.02 |
485 | 2016.06.03 15:58 | close | 242 | 0.06 | 1.45241 | 0.00000 | 0.00000 | 5.67 | 7400.69 |
486 | 2016.06.03 15:58 | close | 243 | 0.08 | 1.45241 | 0.00000 | 0.00000 | 19.64 | 7420.33 |
487 | 2016.06.06 07:40 | buy | 244 | 0.02 | 1.43940 | 0.00000 | 0.00000 | ||
488 | 2016.06.06 09:00 | buy | 245 | 0.04 | 1.43797 | 0.00000 | 0.00000 | ||
489 | 2016.06.06 09:31 | buy | 246 | 0.06 | 1.43654 | 0.00000 | 0.00000 | ||
490 | 2016.06.06 10:14 | close | 244 | 0.02 | 1.43908 | 0.00000 | 0.00000 | -0.64 | 7419.69 |
491 | 2016.06.06 10:14 | close | 245 | 0.04 | 1.43908 | 0.00000 | 0.00000 | 4.44 | 7424.13 |
492 | 2016.06.06 10:14 | close | 246 | 0.06 | 1.43908 | 0.00000 | 0.00000 | 15.24 | 7439.37 |
493 | 2016.06.07 21:53 | buy | 247 | 0.02 | 1.45503 | 0.00000 | 0.00000 | ||
494 | 2016.06.07 23:42 | buy | 248 | 0.04 | 1.45360 | 0.00000 | 0.00000 | ||
495 | 2016.06.08 04:11 | close | 247 | 0.02 | 1.45567 | 0.00000 | 0.00000 | 1.03 | 7440.39 |
496 | 2016.06.08 04:11 | close | 248 | 0.04 | 1.45567 | 0.00000 | 0.00000 | 7.77 | 7448.17 |
497 | 2016.06.08 18:45 | buy | 249 | 0.02 | 1.45462 | 0.00000 | 0.00000 | ||
498 | 2016.06.08 19:23 | close | 249 | 0.02 | 1.45622 | 0.00000 | 0.00000 | 3.20 | 7451.37 |
499 | 2016.06.08 20:01 | buy | 250 | 0.02 | 1.45327 | 0.00000 | 0.00000 | ||
500 | 2016.06.08 20:30 | buy | 251 | 0.04 | 1.45159 | 0.00000 | 0.00000 | ||
501 | 2016.06.08 21:12 | buy | 252 | 0.06 | 1.45058 | 0.00000 | 0.00000 | ||
502 | 2016.06.09 10:13 | buy | 253 | 0.08 | 1.44897 | 0.00000 | 0.00000 | ||
503 | 2016.06.16 20:12 | buy | 254 | 0.16 | 1.42210 | 0.00000 | 0.00000 | ||
504 | 2016.06.20 00:01 | close | 250 | 0.02 | 1.44712 | 0.00000 | 0.00000 | -15.35 | 7436.02 |
505 | 2016.06.20 00:01 | close | 251 | 0.04 | 1.44712 | 0.00000 | 0.00000 | -23.98 | 7412.04 |
506 | 2016.06.20 00:01 | close | 252 | 0.06 | 1.44712 | 0.00000 | 0.00000 | -29.90 | 7382.14 |
507 | 2016.06.20 00:01 | close | 253 | 0.08 | 1.44712 | 0.00000 | 0.00000 | -23.94 | 7358.19 |
508 | 2016.06.20 00:01 | close | 254 | 0.16 | 1.44712 | 0.00000 | 0.00000 | 396.26 | 7754.45 |
509 | 2016.06.21 17:01 | buy | 255 | 0.02 | 1.46674 | 0.00000 | 0.00000 | ||
510 | 2016.06.21 17:10 | close | 255 | 0.02 | 1.46868 | 0.00000 | 0.00000 | 3.88 | 7758.33 |
511 | 2016.06.21 18:30 | buy | 256 | 0.02 | 1.46597 | 0.00000 | 0.00000 | ||
512 | 2016.06.21 20:57 | close | 256 | 0.02 | 1.46815 | 0.00000 | 0.00000 | 4.36 | 7762.69 |
513 | 2016.06.21 20:58 | buy | 257 | 0.02 | 1.46809 | 0.00000 | 0.00000 | ||
514 | 2016.06.21 21:46 | buy | 258 | 0.04 | 1.46658 | 0.00000 | 0.00000 | ||
515 | 2016.06.21 22:10 | buy | 259 | 0.06 | 1.46556 | 0.00000 | 0.00000 | ||
516 | 2016.06.21 22:52 | buy | 260 | 0.08 | 1.46396 | 0.00000 | 0.00000 | ||
517 | 2016.06.22 00:26 | close | 257 | 0.02 | 1.46894 | 0.00000 | 0.00000 | 1.45 | 7764.14 |
518 | 2016.06.22 00:26 | close | 258 | 0.04 | 1.46894 | 0.00000 | 0.00000 | 8.93 | 7773.07 |
519 | 2016.06.22 00:26 | close | 259 | 0.06 | 1.46894 | 0.00000 | 0.00000 | 19.52 | 7792.59 |
520 | 2016.06.22 00:26 | close | 260 | 0.08 | 1.46894 | 0.00000 | 0.00000 | 38.82 | 7831.41 |
521 | 2016.06.22 06:05 | buy | 261 | 0.02 | 1.46867 | 0.00000 | 0.00000 | ||
522 | 2016.06.22 09:36 | buy | 262 | 0.04 | 1.46723 | 0.00000 | 0.00000 | ||
523 | 2016.06.22 10:06 | close | 261 | 0.02 | 1.46958 | 0.00000 | 0.00000 | 1.82 | 7833.23 |
524 | 2016.06.22 10:06 | close | 262 | 0.04 | 1.46958 | 0.00000 | 0.00000 | 9.40 | 7842.63 |
525 | 2016.06.22 21:35 | buy | 263 | 0.02 | 1.46856 | 0.00000 | 0.00000 | ||
526 | 2016.06.22 21:44 | buy | 264 | 0.04 | 1.46710 | 0.00000 | 0.00000 | ||
527 | 2016.06.22 22:04 | close | 263 | 0.02 | 1.46919 | 0.00000 | 0.00000 | 1.26 | 7843.89 |
528 | 2016.06.22 22:04 | close | 264 | 0.04 | 1.46919 | 0.00000 | 0.00000 | 8.36 | 7852.25 |
529 | 2016.06.23 18:39 | buy | 265 | 0.02 | 1.48159 | 0.00000 | 0.00000 | ||
530 | 2016.06.23 18:52 | buy | 266 | 0.04 | 1.47981 | 0.00000 | 0.00000 | ||
531 | 2016.06.23 19:36 | close | 265 | 0.02 | 1.48219 | 0.00000 | 0.00000 | 1.20 | 7853.45 |
532 | 2016.06.23 19:36 | close | 266 | 0.04 | 1.48219 | 0.00000 | 0.00000 | 9.52 | 7862.97 |
533 | 2016.06.24 07:10 | buy | 267 | 0.02 | 1.34848 | 0.00000 | 0.00000 | ||
534 | 2016.06.24 07:11 | close | 267 | 0.02 | 1.35030 | 0.00000 | 0.00000 | 3.64 | 7866.61 |
535 | 2016.06.24 07:25 | buy | 268 | 0.02 | 1.33024 | 0.00000 | 0.00000 | ||
536 | 2016.06.24 07:36 | close | 268 | 0.02 | 1.33197 | 0.00000 | 0.00000 | 3.46 | 7870.07 |
537 | 2016.06.24 08:03 | buy | 269 | 0.02 | 1.33722 | 0.00000 | 0.00000 | ||
538 | 2016.06.24 08:05 | close | 269 | 0.02 | 1.33930 | 0.00000 | 0.00000 | 4.16 | 7874.23 |
539 | 2016.06.24 08:09 | buy | 270 | 0.02 | 1.34153 | 0.00000 | 0.00000 | ||
540 | 2016.06.24 08:31 | buy | 271 | 0.04 | 1.34012 | 0.00000 | 0.00000 | ||
541 | 2016.06.24 08:35 | close | 270 | 0.02 | 1.34339 | 0.00000 | 0.00000 | 3.72 | 7877.95 |
542 | 2016.06.24 08:35 | close | 271 | 0.04 | 1.34339 | 0.00000 | 0.00000 | 13.08 | 7891.03 |
543 | 2016.06.27 01:14 | buy | 272 | 0.02 | 1.34588 | 0.00000 | 0.00000 | ||
544 | 2016.06.27 01:19 | close | 272 | 0.02 | 1.34743 | 0.00000 | 0.00000 | 3.10 | 7894.13 |
545 | 2016.06.27 04:17 | buy | 273 | 0.02 | 1.33717 | 0.00000 | 0.00000 | ||
546 | 2016.06.27 04:42 | close | 273 | 0.02 | 1.33871 | 0.00000 | 0.00000 | 3.08 | 7897.21 |
547 | 2016.06.27 05:01 | buy | 274 | 0.02 | 1.33900 | 0.00000 | 0.00000 | ||
548 | 2016.06.27 06:02 | close | 274 | 0.02 | 1.34055 | 0.00000 | 0.00000 | 3.10 | 7900.31 |
549 | 2016.06.27 06:05 | buy | 275 | 0.02 | 1.34015 | 0.00000 | 0.00000 | ||
550 | 2016.06.27 09:06 | buy | 276 | 0.04 | 1.33809 | 0.00000 | 0.00000 | ||
551 | 2016.06.27 09:11 | close | 275 | 0.02 | 1.34069 | 0.00000 | 0.00000 | 1.08 | 7901.39 |
552 | 2016.06.27 09:11 | close | 276 | 0.04 | 1.34069 | 0.00000 | 0.00000 | 10.40 | 7911.79 |
553 | 2016.06.27 09:12 | buy | 277 | 0.02 | 1.34131 | 0.00000 | 0.00000 | ||
554 | 2016.06.27 09:14 | buy | 278 | 0.04 | 1.33981 | 0.00000 | 0.00000 | ||
555 | 2016.06.27 09:26 | close | 277 | 0.02 | 1.34433 | 0.00000 | 0.00000 | 6.04 | 7917.83 |
556 | 2016.06.27 09:26 | close | 278 | 0.04 | 1.34433 | 0.00000 | 0.00000 | 18.08 | 7935.91 |
557 | 2016.06.27 09:28 | buy | 279 | 0.02 | 1.34413 | 0.00000 | 0.00000 | ||
558 | 2016.06.27 10:02 | close | 279 | 0.02 | 1.34657 | 0.00000 | 0.00000 | 4.88 | 7940.79 |
559 | 2016.06.27 10:16 | buy | 280 | 0.02 | 1.34486 | 0.00000 | 0.00000 | ||
560 | 2016.06.27 10:22 | buy | 281 | 0.04 | 1.34244 | 0.00000 | 0.00000 | ||
561 | 2016.06.27 10:44 | buy | 282 | 0.06 | 1.34103 | 0.00000 | 0.00000 | ||
562 | 2016.06.27 10:54 | buy | 283 | 0.08 | 1.33939 | 0.00000 | 0.00000 | ||
563 | 2016.06.27 11:07 | close | 280 | 0.02 | 1.34375 | 0.00000 | 0.00000 | -2.22 | 7938.57 |
564 | 2016.06.27 11:07 | close | 281 | 0.04 | 1.34375 | 0.00000 | 0.00000 | 5.24 | 7943.81 |
565 | 2016.06.27 11:07 | close | 282 | 0.06 | 1.34375 | 0.00000 | 0.00000 | 16.32 | 7960.13 |
566 | 2016.06.27 11:07 | close | 283 | 0.08 | 1.34375 | 0.00000 | 0.00000 | 34.88 | 7995.01 |
567 | 2016.06.27 17:00 | buy | 284 | 0.02 | 1.32161 | 0.00000 | 0.00000 | ||
568 | 2016.06.27 17:03 | close | 284 | 0.02 | 1.32323 | 0.00000 | 0.00000 | 3.24 | 7998.25 |
569 | 2016.06.27 17:04 | buy | 285 | 0.02 | 1.32316 | 0.00000 | 0.00000 | ||
570 | 2016.06.27 17:19 | buy | 286 | 0.04 | 1.32156 | 0.00000 | 0.00000 | ||
571 | 2016.06.27 17:36 | buy | 287 | 0.06 | 1.32044 | 0.00000 | 0.00000 | ||
572 | 2016.06.27 17:44 | buy | 288 | 0.08 | 1.31888 | 0.00000 | 0.00000 | ||
573 | 2016.06.27 18:43 | close | 285 | 0.02 | 1.32207 | 0.00000 | 0.00000 | -2.18 | 7996.07 |
574 | 2016.06.27 18:43 | close | 286 | 0.04 | 1.32207 | 0.00000 | 0.00000 | 2.04 | 7998.11 |
575 | 2016.06.27 18:43 | close | 287 | 0.06 | 1.32207 | 0.00000 | 0.00000 | 9.78 | 8007.89 |
576 | 2016.06.27 18:43 | close | 288 | 0.08 | 1.32207 | 0.00000 | 0.00000 | 25.52 | 8033.41 |
577 | 2016.06.27 18:44 | buy | 289 | 0.02 | 1.32198 | 0.00000 | 0.00000 | ||
578 | 2016.06.27 19:05 | buy | 290 | 0.04 | 1.32014 | 0.00000 | 0.00000 | ||
579 | 2016.06.27 19:06 | buy | 291 | 0.06 | 1.31892 | 0.00000 | 0.00000 | ||
580 | 2016.06.27 19:13 | buy | 292 | 0.08 | 1.31646 | 0.00000 | 0.00000 | ||
581 | 2016.06.27 19:29 | close | 289 | 0.02 | 1.32004 | 0.00000 | 0.00000 | -3.88 | 8029.53 |
582 | 2016.06.27 19:29 | close | 290 | 0.04 | 1.32004 | 0.00000 | 0.00000 | -0.40 | 8029.13 |
583 | 2016.06.27 19:29 | close | 291 | 0.06 | 1.32004 | 0.00000 | 0.00000 | 6.72 | 8035.85 |
584 | 2016.06.27 19:29 | close | 292 | 0.08 | 1.32004 | 0.00000 | 0.00000 | 28.64 | 8064.49 |
585 | 2016.06.27 19:30 | buy | 293 | 0.02 | 1.32007 | 0.00000 | 0.00000 | ||
586 | 2016.06.27 19:57 | close | 293 | 0.02 | 1.32173 | 0.00000 | 0.00000 | 3.32 | 8067.81 |
587 | 2016.06.27 19:58 | buy | 294 | 0.02 | 1.32186 | 0.00000 | 0.00000 | ||
588 | 2016.06.27 20:08 | buy | 295 | 0.04 | 1.32045 | 0.00000 | 0.00000 | ||
589 | 2016.06.27 20:20 | close | 294 | 0.02 | 1.32295 | 0.00000 | 0.00000 | 2.18 | 8069.99 |
590 | 2016.06.27 20:20 | close | 295 | 0.04 | 1.32295 | 0.00000 | 0.00000 | 10.00 | 8079.99 |
591 | 2016.06.27 20:21 | buy | 296 | 0.02 | 1.32266 | 0.00000 | 0.00000 | ||
592 | 2016.06.27 20:31 | buy | 297 | 0.04 | 1.32112 | 0.00000 | 0.00000 | ||
593 | 2016.06.27 20:35 | buy | 298 | 0.06 | 1.31994 | 0.00000 | 0.00000 | ||
594 | 2016.06.27 20:40 | buy | 299 | 0.08 | 1.31685 | 0.00000 | 0.00000 | ||
595 | 2016.06.27 21:41 | close | 296 | 0.02 | 1.32082 | 0.00000 | 0.00000 | -3.68 | 8076.31 |
596 | 2016.06.27 21:41 | close | 297 | 0.04 | 1.32082 | 0.00000 | 0.00000 | -1.20 | 8075.11 |
597 | 2016.06.27 21:41 | close | 298 | 0.06 | 1.32082 | 0.00000 | 0.00000 | 5.28 | 8080.39 |
598 | 2016.06.27 21:41 | close | 299 | 0.08 | 1.32082 | 0.00000 | 0.00000 | 31.76 | 8112.15 |
599 | 2016.06.27 21:42 | buy | 300 | 0.02 | 1.32051 | 0.00000 | 0.00000 | ||
600 | 2016.06.27 21:48 | buy | 301 | 0.04 | 1.31888 | 0.00000 | 0.00000 | ||
601 | 2016.06.27 21:50 | buy | 302 | 0.06 | 1.31780 | 0.00000 | 0.00000 | ||
602 | 2016.06.27 22:47 | close | 300 | 0.02 | 1.32017 | 0.00000 | 0.00000 | -0.68 | 8111.47 |
603 | 2016.06.27 22:47 | close | 301 | 0.04 | 1.32017 | 0.00000 | 0.00000 | 5.16 | 8116.63 |
604 | 2016.06.27 22:47 | close | 302 | 0.06 | 1.32017 | 0.00000 | 0.00000 | 14.22 | 8130.85 |
605 | 2016.06.27 22:48 | buy | 303 | 0.02 | 1.32076 | 0.00000 | 0.00000 | ||
606 | 2016.06.27 23:41 | close | 303 | 0.02 | 1.32226 | 0.00000 | 0.00000 | 3.00 | 8133.85 |
607 | 2016.06.27 23:42 | buy | 304 | 0.02 | 1.32208 | 0.00000 | 0.00000 | ||
608 | 2016.06.28 02:26 | close | 304 | 0.02 | 1.32369 | 0.00000 | 0.00000 | 2.97 | 8136.82 |
609 | 2016.06.28 02:27 | buy | 305 | 0.02 | 1.32396 | 0.00000 | 0.00000 | ||
610 | 2016.06.28 03:03 | buy | 306 | 0.04 | 1.32242 | 0.00000 | 0.00000 | ||
611 | 2016.06.28 04:21 | close | 305 | 0.02 | 1.32527 | 0.00000 | 0.00000 | 2.62 | 8139.44 |
612 | 2016.06.28 04:21 | close | 306 | 0.04 | 1.32527 | 0.00000 | 0.00000 | 11.40 | 8150.84 |
613 | 2016.06.28 04:22 | buy | 307 | 0.02 | 1.32579 | 0.00000 | 0.00000 | ||
614 | 2016.06.28 04:35 | buy | 308 | 0.04 | 1.32412 | 0.00000 | 0.00000 | ||
615 | 2016.06.28 04:48 | close | 307 | 0.02 | 1.32631 | 0.00000 | 0.00000 | 1.04 | 8151.88 |
616 | 2016.06.28 04:48 | close | 308 | 0.04 | 1.32631 | 0.00000 | 0.00000 | 8.76 | 8160.64 |
617 | 2016.06.28 04:49 | buy | 309 | 0.02 | 1.32748 | 0.00000 | 0.00000 | ||
618 | 2016.06.28 04:51 | close | 309 | 0.02 | 1.33079 | 0.00000 | 0.00000 | 6.62 | 8167.26 |
619 | 2016.06.28 04:52 | buy | 310 | 0.02 | 1.33227 | 0.00000 | 0.00000 | ||
620 | 2016.06.28 04:53 | buy | 311 | 0.04 | 1.33008 | 0.00000 | 0.00000 | ||
621 | 2016.06.28 04:54 | buy | 312 | 0.06 | 1.32848 | 0.00000 | 0.00000 | ||
622 | 2016.06.28 05:28 | close | 310 | 0.02 | 1.33133 | 0.00000 | 0.00000 | -1.88 | 8165.38 |
623 | 2016.06.28 05:28 | close | 311 | 0.04 | 1.33133 | 0.00000 | 0.00000 | 5.00 | 8170.38 |
624 | 2016.06.28 05:28 | close | 312 | 0.06 | 1.33133 | 0.00000 | 0.00000 | 17.10 | 8187.48 |
625 | 2016.06.28 05:29 | buy | 313 | 0.02 | 1.33142 | 0.00000 | 0.00000 | ||
626 | 2016.06.28 05:48 | close | 313 | 0.02 | 1.33320 | 0.00000 | 0.00000 | 3.56 | 8191.04 |
627 | 2016.06.28 05:49 | buy | 314 | 0.02 | 1.33346 | 0.00000 | 0.00000 | ||
628 | 2016.06.28 05:55 | buy | 315 | 0.04 | 1.33157 | 0.00000 | 0.00000 | ||
629 | 2016.06.28 06:50 | buy | 316 | 0.06 | 1.33054 | 0.00000 | 0.00000 | ||
630 | 2016.06.28 09:02 | buy | 317 | 0.08 | 1.32880 | 0.00000 | 0.00000 | ||
631 | 2016.06.28 10:34 | close | 314 | 0.02 | 1.33187 | 0.00000 | 0.00000 | -3.18 | 8187.86 |
632 | 2016.06.28 10:34 | close | 315 | 0.04 | 1.33187 | 0.00000 | 0.00000 | 1.20 | 8189.06 |
633 | 2016.06.28 10:34 | close | 316 | 0.06 | 1.33187 | 0.00000 | 0.00000 | 7.98 | 8197.04 |
634 | 2016.06.28 10:34 | close | 317 | 0.08 | 1.33187 | 0.00000 | 0.00000 | 24.56 | 8221.60 |
635 | 2016.06.28 10:35 | buy | 318 | 0.02 | 1.33207 | 0.00000 | 0.00000 | ||
636 | 2016.06.28 10:37 | close | 318 | 0.02 | 1.33451 | 0.00000 | 0.00000 | 4.88 | 8226.48 |
637 | 2016.06.28 10:38 | buy | 319 | 0.02 | 1.33457 | 0.00000 | 0.00000 | ||
638 | 2016.06.28 10:41 | buy | 320 | 0.04 | 1.33304 | 0.00000 | 0.00000 | ||
639 | 2016.06.28 10:57 | close | 319 | 0.02 | 1.33511 | 0.00000 | 0.00000 | 1.08 | 8227.56 |
640 | 2016.06.28 10:57 | close | 320 | 0.04 | 1.33511 | 0.00000 | 0.00000 | 8.28 | 8235.84 |
641 | 2016.06.28 10:58 | buy | 321 | 0.02 | 1.33479 | 0.00000 | 0.00000 | ||
642 | 2016.06.28 11:12 | close | 321 | 0.02 | 1.33656 | 0.00000 | 0.00000 | 3.54 | 8239.38 |
643 | 2016.06.28 21:51 | buy | 322 | 0.02 | 1.33342 | 0.00000 | 0.00000 | ||
644 | 2016.06.28 21:57 | close | 322 | 0.02 | 1.33510 | 0.00000 | 0.00000 | 3.36 | 8242.74 |
645 | 2016.06.29 04:00 | buy | 323 | 0.02 | 1.32959 | 0.00000 | 0.00000 | ||
646 | 2016.06.29 04:41 | close | 323 | 0.02 | 1.33118 | 0.00000 | 0.00000 | 3.18 | 8245.92 |
647 | 2016.06.29 21:11 | buy | 324 | 0.02 | 1.34330 | 0.00000 | 0.00000 | ||
648 | 2016.06.29 23:16 | close | 324 | 0.02 | 1.34489 | 0.00000 | 0.00000 | 3.18 | 8249.10 |
649 | 2016.06.30 06:30 | buy | 325 | 0.02 | 1.34012 | 0.00000 | 0.00000 | ||
650 | 2016.06.30 08:24 | buy | 326 | 0.04 | 1.33869 | 0.00000 | 0.00000 | ||
651 | 2016.06.30 09:01 | buy | 327 | 0.06 | 1.33752 | 0.00000 | 0.00000 | ||
652 | 2016.06.30 09:25 | close | 325 | 0.02 | 1.34024 | 0.00000 | 0.00000 | 0.24 | 8249.34 |
653 | 2016.06.30 09:25 | close | 326 | 0.04 | 1.34024 | 0.00000 | 0.00000 | 6.20 | 8255.54 |
654 | 2016.06.30 09:25 | close | 327 | 0.06 | 1.34024 | 0.00000 | 0.00000 | 16.32 | 8271.86 |
655 | 2016.06.30 09:26 | buy | 328 | 0.02 | 1.34033 | 0.00000 | 0.00000 | ||
656 | 2016.06.30 09:42 | close | 328 | 0.02 | 1.34281 | 0.00000 | 0.00000 | 4.96 | 8276.82 |
657 | 2016.06.30 19:00 | buy | 329 | 0.02 | 1.32424 | 0.00000 | 0.00000 | ||
658 | 2016.06.30 19:06 | buy | 330 | 0.04 | 1.32250 | 0.00000 | 0.00000 | ||
659 | 2016.06.30 19:15 | close | 329 | 0.02 | 1.32465 | 0.00000 | 0.00000 | 0.82 | 8277.64 |
660 | 2016.06.30 19:15 | close | 330 | 0.04 | 1.32465 | 0.00000 | 0.00000 | 8.60 | 8286.24 |
661 | 2016.06.30 20:35 | buy | 331 | 0.02 | 1.32347 | 0.00000 | 0.00000 | ||
662 | 2016.06.30 20:39 | buy | 332 | 0.04 | 1.32181 | 0.00000 | 0.00000 | ||
663 | 2016.06.30 20:51 | close | 331 | 0.02 | 1.32418 | 0.00000 | 0.00000 | 1.42 | 8287.66 |
664 | 2016.06.30 20:51 | close | 332 | 0.04 | 1.32418 | 0.00000 | 0.00000 | 9.48 | 8297.14 |
665 | 2016.06.30 21:37 | buy | 333 | 0.02 | 1.32425 | 0.00000 | 0.00000 | ||
666 | 2016.06.30 22:03 | close | 333 | 0.02 | 1.32579 | 0.00000 | 0.00000 | 3.08 | 8300.22 |
667 | 2016.06.30 22:19 | buy | 334 | 0.02 | 1.32830 | 0.00000 | 0.00000 | ||
668 | 2016.06.30 22:54 | close | 334 | 0.02 | 1.32980 | 0.00000 | 0.00000 | 3.00 | 8303.22 |
669 | 2016.07.01 02:20 | buy | 335 | 0.02 | 1.33435 | 0.00000 | 0.00000 | ||
670 | 2016.07.01 02:57 | buy | 336 | 0.04 | 1.33273 | 0.00000 | 0.00000 | ||
671 | 2016.07.01 03:45 | close | 335 | 0.02 | 1.33477 | 0.00000 | 0.00000 | 0.84 | 8304.06 |
672 | 2016.07.01 03:45 | close | 336 | 0.04 | 1.33477 | 0.00000 | 0.00000 | 8.16 | 8312.22 |
673 | 2016.07.01 08:46 | buy | 337 | 0.02 | 1.33112 | 0.00000 | 0.00000 | ||
674 | 2016.07.01 09:01 | buy | 338 | 0.04 | 1.32933 | 0.00000 | 0.00000 | ||
675 | 2016.07.01 09:06 | buy | 339 | 0.06 | 1.32826 | 0.00000 | 0.00000 | ||
676 | 2016.07.01 09:21 | buy | 340 | 0.08 | 1.32666 | 0.00000 | 0.00000 | ||
677 | 2016.07.01 09:48 | close | 337 | 0.02 | 1.32993 | 0.00000 | 0.00000 | -2.38 | 8309.84 |
678 | 2016.07.01 09:48 | close | 338 | 0.04 | 1.32993 | 0.00000 | 0.00000 | 2.40 | 8312.24 |
679 | 2016.07.01 09:48 | close | 339 | 0.06 | 1.32993 | 0.00000 | 0.00000 | 10.02 | 8322.26 |
680 | 2016.07.01 09:48 | close | 340 | 0.08 | 1.32993 | 0.00000 | 0.00000 | 26.16 | 8348.42 |
681 | 2016.07.05 03:45 | buy | 341 | 0.02 | 1.32649 | 0.00000 | 0.00000 | ||
682 | 2016.07.05 04:29 | buy | 342 | 0.04 | 1.32500 | 0.00000 | 0.00000 | ||
683 | 2016.07.05 09:06 | buy | 343 | 0.06 | 1.32337 | 0.00000 | 0.00000 | ||
684 | 2016.07.05 09:45 | buy | 344 | 0.08 | 1.32175 | 0.00000 | 0.00000 | ||
685 | 2016.07.12 04:06 | buy | 345 | 0.16 | 1.30211 | 0.00000 | 0.00000 | ||
686 | 2016.07.12 18:16 | close | 341 | 0.02 | 1.32016 | 0.00000 | 0.00000 | -14.44 | 8333.98 |
687 | 2016.07.12 18:16 | close | 342 | 0.04 | 1.32016 | 0.00000 | 0.00000 | -22.92 | 8311.06 |
688 | 2016.07.12 18:16 | close | 343 | 0.06 | 1.32016 | 0.00000 | 0.00000 | -24.59 | 8286.47 |
689 | 2016.07.12 18:16 | close | 344 | 0.08 | 1.32016 | 0.00000 | 0.00000 | -19.83 | 8266.64 |
690 | 2016.07.12 18:16 | close | 345 | 0.16 | 1.32016 | 0.00000 | 0.00000 | 288.80 | 8555.44 |
691 | 2016.07.13 00:45 | buy | 346 | 0.02 | 1.32428 | 0.00000 | 0.00000 | ||
692 | 2016.07.13 02:16 | close | 346 | 0.02 | 1.32617 | 0.00000 | 0.00000 | 3.78 | 8559.22 |
693 | 2016.07.13 17:01 | buy | 347 | 0.02 | 1.32285 | 0.00000 | 0.00000 | ||
694 | 2016.07.13 17:17 | close | 347 | 0.02 | 1.32465 | 0.00000 | 0.00000 | 3.60 | 8562.82 |
695 | 2016.07.13 18:13 | buy | 348 | 0.02 | 1.32141 | 0.00000 | 0.00000 | ||
696 | 2016.07.13 18:20 | buy | 349 | 0.04 | 1.31932 | 0.00000 | 0.00000 | ||
697 | 2016.07.13 18:44 | buy | 350 | 0.06 | 1.31816 | 0.00000 | 0.00000 | ||
698 | 2016.07.13 19:30 | buy | 351 | 0.08 | 1.31626 | 0.00000 | 0.00000 | ||
699 | 2016.07.13 20:03 | close | 348 | 0.02 | 1.31968 | 0.00000 | 0.00000 | -3.46 | 8559.36 |
700 | 2016.07.13 20:03 | close | 349 | 0.04 | 1.31968 | 0.00000 | 0.00000 | 1.44 | 8560.80 |
701 | 2016.07.13 20:03 | close | 350 | 0.06 | 1.31968 | 0.00000 | 0.00000 | 9.12 | 8569.92 |
702 | 2016.07.13 20:03 | close | 351 | 0.08 | 1.31968 | 0.00000 | 0.00000 | 27.36 | 8597.28 |
703 | 2016.07.13 20:04 | buy | 352 | 0.02 | 1.31941 | 0.00000 | 0.00000 | ||
704 | 2016.07.13 20:12 | buy | 353 | 0.04 | 1.31794 | 0.00000 | 0.00000 | ||
705 | 2016.07.13 20:29 | buy | 354 | 0.06 | 1.31676 | 0.00000 | 0.00000 | ||
706 | 2016.07.13 22:26 | buy | 355 | 0.08 | 1.31519 | 0.00000 | 0.00000 | ||
707 | 2016.07.14 05:56 | close | 352 | 0.02 | 1.31822 | 0.00000 | 0.00000 | -3.14 | 8594.13 |
708 | 2016.07.14 05:56 | close | 353 | 0.04 | 1.31822 | 0.00000 | 0.00000 | -0.40 | 8593.73 |
709 | 2016.07.14 05:56 | close | 354 | 0.06 | 1.31822 | 0.00000 | 0.00000 | 6.47 | 8600.20 |
710 | 2016.07.14 05:56 | close | 355 | 0.08 | 1.31822 | 0.00000 | 0.00000 | 21.19 | 8621.40 |
711 | 2016.07.15 10:20 | buy | 356 | 0.02 | 1.33576 | 0.00000 | 0.00000 | ||
712 | 2016.07.15 10:34 | close | 356 | 0.02 | 1.33781 | 0.00000 | 0.00000 | 4.10 | 8625.50 |
713 | 2016.07.15 17:00 | buy | 357 | 0.02 | 1.32952 | 0.00000 | 0.00000 | ||
714 | 2016.07.15 17:23 | buy | 358 | 0.04 | 1.32768 | 0.00000 | 0.00000 | ||
715 | 2016.07.15 17:56 | buy | 359 | 0.06 | 1.32571 | 0.00000 | 0.00000 | ||
716 | 2016.07.15 17:58 | buy | 360 | 0.08 | 1.32407 | 0.00000 | 0.00000 | ||
717 | 2016.07.18 11:17 | close | 357 | 0.02 | 1.32802 | 0.00000 | 0.00000 | -3.25 | 8622.24 |
718 | 2016.07.18 11:17 | close | 358 | 0.04 | 1.32802 | 0.00000 | 0.00000 | 0.85 | 8623.09 |
719 | 2016.07.18 11:17 | close | 359 | 0.06 | 1.32802 | 0.00000 | 0.00000 | 13.10 | 8636.19 |
720 | 2016.07.18 11:17 | close | 360 | 0.08 | 1.32802 | 0.00000 | 0.00000 | 30.58 | 8666.78 |
721 | 2016.07.18 23:00 | buy | 361 | 0.02 | 1.32512 | 0.00000 | 0.00000 | ||
722 | 2016.07.19 01:13 | close | 361 | 0.02 | 1.32663 | 0.00000 | 0.00000 | 2.77 | 8669.54 |
723 | 2016.07.19 04:30 | buy | 362 | 0.02 | 1.32377 | 0.00000 | 0.00000 | ||
724 | 2016.07.19 04:53 | buy | 363 | 0.04 | 1.32229 | 0.00000 | 0.00000 | ||
725 | 2016.07.19 04:54 | buy | 364 | 0.06 | 1.32101 | 0.00000 | 0.00000 | ||
726 | 2016.07.19 09:06 | close | 362 | 0.02 | 1.32347 | 0.00000 | 0.00000 | -0.60 | 8668.94 |
727 | 2016.07.19 09:06 | close | 363 | 0.04 | 1.32347 | 0.00000 | 0.00000 | 4.72 | 8673.66 |
728 | 2016.07.19 09:06 | close | 364 | 0.06 | 1.32347 | 0.00000 | 0.00000 | 14.76 | 8688.42 |
729 | 2016.07.19 10:47 | buy | 365 | 0.02 | 1.31748 | 0.00000 | 0.00000 | ||
730 | 2016.07.19 10:54 | close | 365 | 0.02 | 1.31900 | 0.00000 | 0.00000 | 3.04 | 8691.46 |
731 | 2016.07.19 17:00 | buy | 366 | 0.02 | 1.31240 | 0.00000 | 0.00000 | ||
732 | 2016.07.19 17:48 | close | 366 | 0.02 | 1.31396 | 0.00000 | 0.00000 | 3.12 | 8694.58 |
733 | 2016.07.19 17:50 | buy | 367 | 0.02 | 1.31314 | 0.00000 | 0.00000 | ||
734 | 2016.07.19 19:08 | buy | 368 | 0.04 | 1.31112 | 0.00000 | 0.00000 | ||
735 | 2016.07.19 20:32 | buy | 369 | 0.06 | 1.30999 | 0.00000 | 0.00000 | ||
736 | 2016.07.19 21:06 | buy | 370 | 0.08 | 1.30842 | 0.00000 | 0.00000 | ||
737 | 2016.07.20 02:31 | close | 367 | 0.02 | 1.31141 | 0.00000 | 0.00000 | -3.71 | 8690.87 |
738 | 2016.07.20 02:31 | close | 368 | 0.04 | 1.31141 | 0.00000 | 0.00000 | 0.65 | 8691.52 |
739 | 2016.07.20 02:31 | close | 369 | 0.06 | 1.31141 | 0.00000 | 0.00000 | 7.76 | 8699.28 |
740 | 2016.07.20 02:31 | close | 370 | 0.08 | 1.31141 | 0.00000 | 0.00000 | 22.90 | 8722.18 |
741 | 2016.07.20 02:32 | buy | 371 | 0.02 | 1.31159 | 0.00000 | 0.00000 | ||
742 | 2016.07.20 03:03 | buy | 372 | 0.04 | 1.31003 | 0.00000 | 0.00000 | ||
743 | 2016.07.20 03:59 | buy | 373 | 0.06 | 1.30862 | 0.00000 | 0.00000 | ||
744 | 2016.07.20 04:20 | buy | 374 | 0.08 | 1.30686 | 0.00000 | 0.00000 | ||
745 | 2016.07.20 07:49 | close | 371 | 0.02 | 1.31011 | 0.00000 | 0.00000 | -2.96 | 8719.22 |
746 | 2016.07.20 07:49 | close | 372 | 0.04 | 1.31011 | 0.00000 | 0.00000 | 0.32 | 8719.54 |
747 | 2016.07.20 07:49 | close | 373 | 0.06 | 1.31011 | 0.00000 | 0.00000 | 8.94 | 8728.48 |
748 | 2016.07.20 07:49 | close | 374 | 0.08 | 1.31011 | 0.00000 | 0.00000 | 26.00 | 8754.48 |
749 | 2016.07.20 07:50 | buy | 375 | 0.02 | 1.31046 | 0.00000 | 0.00000 | ||
750 | 2016.07.20 08:26 | buy | 376 | 0.04 | 1.30905 | 0.00000 | 0.00000 | ||
751 | 2016.07.20 08:48 | close | 375 | 0.02 | 1.31114 | 0.00000 | 0.00000 | 1.36 | 8755.84 |
752 | 2016.07.20 08:48 | close | 376 | 0.04 | 1.31114 | 0.00000 | 0.00000 | 8.36 | 8764.20 |
753 | 2016.07.20 08:49 | buy | 377 | 0.02 | 1.31096 | 0.00000 | 0.00000 | ||
754 | 2016.07.20 09:46 | buy | 378 | 0.04 | 1.30953 | 0.00000 | 0.00000 | ||
755 | 2016.07.20 09:58 | buy | 379 | 0.06 | 1.30838 | 0.00000 | 0.00000 | ||
756 | 2016.07.20 11:32 | close | 377 | 0.02 | 1.31137 | 0.00000 | 0.00000 | 0.82 | 8765.02 |
757 | 2016.07.20 11:32 | close | 378 | 0.04 | 1.31137 | 0.00000 | 0.00000 | 7.36 | 8772.38 |
758 | 2016.07.20 11:32 | close | 379 | 0.06 | 1.31137 | 0.00000 | 0.00000 | 17.94 | 8790.32 |
759 | 2016.07.21 17:21 | buy | 380 | 0.02 | 1.32146 | 0.00000 | 0.00000 | ||
760 | 2016.07.21 17:27 | buy | 381 | 0.04 | 1.31981 | 0.00000 | 0.00000 | ||
761 | 2016.07.21 17:29 | buy | 382 | 0.06 | 1.31822 | 0.00000 | 0.00000 | ||
762 | 2016.07.21 17:58 | close | 380 | 0.02 | 1.32084 | 0.00000 | 0.00000 | -1.24 | 8789.08 |
763 | 2016.07.21 17:58 | close | 381 | 0.04 | 1.32084 | 0.00000 | 0.00000 | 4.12 | 8793.20 |
764 | 2016.07.21 17:58 | close | 382 | 0.06 | 1.32084 | 0.00000 | 0.00000 | 15.72 | 8808.92 |
765 | 2016.07.21 18:08 | buy | 383 | 0.02 | 1.32131 | 0.00000 | 0.00000 | ||
766 | 2016.07.21 18:13 | close | 383 | 0.02 | 1.32364 | 0.00000 | 0.00000 | 4.66 | 8813.58 |
767 | 2016.07.22 17:00 | buy | 384 | 0.02 | 1.30862 | 0.00000 | 0.00000 | ||
768 | 2016.07.22 17:32 | close | 384 | 0.02 | 1.31074 | 0.00000 | 0.00000 | 4.24 | 8817.82 |
769 | 2016.07.22 17:33 | buy | 385 | 0.02 | 1.31059 | 0.00000 | 0.00000 | ||
770 | 2016.07.22 17:58 | buy | 386 | 0.04 | 1.30862 | 0.00000 | 0.00000 | ||
771 | 2016.07.22 19:59 | close | 385 | 0.02 | 1.31082 | 0.00000 | 0.00000 | 0.46 | 8818.28 |
772 | 2016.07.22 19:59 | close | 386 | 0.04 | 1.31082 | 0.00000 | 0.00000 | 8.80 | 8827.08 |
773 | 2016.07.22 20:01 | buy | 387 | 0.02 | 1.31093 | 0.00000 | 0.00000 | ||
774 | 2016.07.22 21:33 | buy | 388 | 0.04 | 1.30890 | 0.00000 | 0.00000 | ||
775 | 2016.07.22 23:40 | close | 387 | 0.02 | 1.31125 | 0.00000 | 0.00000 | 0.64 | 8827.72 |
776 | 2016.07.22 23:40 | close | 388 | 0.04 | 1.31125 | 0.00000 | 0.00000 | 9.40 | 8837.12 |
777 | 2016.07.26 01:55 | buy | 389 | 0.02 | 1.31022 | 0.00000 | 0.00000 | ||
778 | 2016.07.26 03:26 | buy | 390 | 0.04 | 1.30862 | 0.00000 | 0.00000 | ||
779 | 2016.07.26 04:35 | close | 389 | 0.02 | 1.31070 | 0.00000 | 0.00000 | 0.96 | 8838.08 |
780 | 2016.07.26 04:35 | close | 390 | 0.04 | 1.31070 | 0.00000 | 0.00000 | 8.32 | 8846.40 |
781 | 2016.07.26 09:25 | buy | 391 | 0.02 | 1.30886 | 0.00000 | 0.00000 | ||
782 | 2016.07.26 09:54 | buy | 392 | 0.04 | 1.30731 | 0.00000 | 0.00000 | ||
783 | 2016.07.26 11:33 | close | 391 | 0.02 | 1.30935 | 0.00000 | 0.00000 | 0.98 | 8847.38 |
784 | 2016.07.26 11:33 | close | 392 | 0.04 | 1.30935 | 0.00000 | 0.00000 | 8.16 | 8855.54 |
785 | 2016.07.28 07:48 | buy | 393 | 0.02 | 1.31773 | 0.00000 | 0.00000 | ||
786 | 2016.07.28 09:29 | close | 393 | 0.02 | 1.31947 | 0.00000 | 0.00000 | 3.48 | 8859.02 |
787 | 2016.07.28 18:57 | buy | 394 | 0.02 | 1.31531 | 0.00000 | 0.00000 | ||
788 | 2016.07.28 19:20 | buy | 395 | 0.04 | 1.31387 | 0.00000 | 0.00000 | ||
789 | 2016.07.28 20:49 | close | 394 | 0.02 | 1.31589 | 0.00000 | 0.00000 | 1.16 | 8860.18 |
790 | 2016.07.28 20:49 | close | 395 | 0.04 | 1.31589 | 0.00000 | 0.00000 | 8.08 | 8868.26 |
791 | 2016.07.28 23:09 | buy | 396 | 0.02 | 1.31660 | 0.00000 | 0.00000 | ||
792 | 2016.07.29 02:36 | buy | 397 | 0.04 | 1.31519 | 0.00000 | 0.00000 | ||
793 | 2016.07.29 03:52 | close | 396 | 0.02 | 1.31719 | 0.00000 | 0.00000 | 0.93 | 8869.19 |
794 | 2016.07.29 03:52 | close | 397 | 0.04 | 1.31719 | 0.00000 | 0.00000 | 8.00 | 8877.19 |
795 | 2016.08.01 18:19 | buy | 398 | 0.02 | 1.32092 | 0.00000 | 0.00000 | ||
796 | 2016.08.01 20:26 | buy | 399 | 0.04 | 1.31926 | 0.00000 | 0.00000 | ||
797 | 2016.08.01 22:58 | buy | 400 | 0.06 | 1.31811 | 0.00000 | 0.00000 | ||
798 | 2016.08.02 09:43 | close | 398 | 0.02 | 1.32060 | 0.00000 | 0.00000 | -0.89 | 8876.29 |
799 | 2016.08.02 09:43 | close | 399 | 0.04 | 1.32060 | 0.00000 | 0.00000 | 4.85 | 8881.15 |
800 | 2016.08.02 09:43 | close | 400 | 0.06 | 1.32060 | 0.00000 | 0.00000 | 14.18 | 8895.32 |
801 | 2016.08.03 04:15 | buy | 401 | 0.02 | 1.33244 | 0.00000 | 0.00000 | ||
802 | 2016.08.03 09:32 | buy | 402 | 0.04 | 1.33096 | 0.00000 | 0.00000 | ||
803 | 2016.08.03 09:50 | buy | 403 | 0.06 | 1.32990 | 0.00000 | 0.00000 | ||
804 | 2016.08.03 10:44 | close | 401 | 0.02 | 1.33222 | 0.00000 | 0.00000 | -0.44 | 8894.88 |
805 | 2016.08.03 10:44 | close | 402 | 0.04 | 1.33222 | 0.00000 | 0.00000 | 5.04 | 8899.92 |
806 | 2016.08.03 10:44 | close | 403 | 0.06 | 1.33222 | 0.00000 | 0.00000 | 13.92 | 8913.84 |
807 | 2016.08.03 17:58 | buy | 404 | 0.02 | 1.33245 | 0.00000 | 0.00000 | ||
808 | 2016.08.04 03:21 | close | 404 | 0.02 | 1.33413 | 0.00000 | 0.00000 | 2.60 | 8916.44 |
809 | 2016.08.04 17:00 | buy | 405 | 0.02 | 1.31241 | 0.00000 | 0.00000 | ||
810 | 2016.08.04 17:14 | close | 405 | 0.02 | 1.31403 | 0.00000 | 0.00000 | 3.24 | 8919.68 |
811 | 2016.08.04 17:15 | buy | 406 | 0.02 | 1.31423 | 0.00000 | 0.00000 | ||
812 | 2016.08.04 17:50 | buy | 407 | 0.04 | 1.31260 | 0.00000 | 0.00000 | ||
813 | 2016.08.04 20:08 | buy | 408 | 0.06 | 1.31139 | 0.00000 | 0.00000 | ||
814 | 2016.08.05 10:47 | close | 406 | 0.02 | 1.31380 | 0.00000 | 0.00000 | -1.11 | 8918.57 |
815 | 2016.08.05 10:47 | close | 407 | 0.04 | 1.31380 | 0.00000 | 0.00000 | 4.29 | 8922.86 |
816 | 2016.08.05 10:47 | close | 408 | 0.06 | 1.31380 | 0.00000 | 0.00000 | 13.70 | 8936.56 |
817 | 2016.08.05 17:00 | buy | 409 | 0.02 | 1.30404 | 0.00000 | 0.00000 | ||
818 | 2016.08.05 17:57 | close | 409 | 0.02 | 1.30556 | 0.00000 | 0.00000 | 3.04 | 8939.60 |
819 | 2016.08.05 17:58 | buy | 410 | 0.02 | 1.30576 | 0.00000 | 0.00000 | ||
820 | 2016.08.05 18:20 | close | 410 | 0.02 | 1.30727 | 0.00000 | 0.00000 | 3.02 | 8942.62 |
821 | 2016.08.05 18:21 | buy | 411 | 0.02 | 1.30710 | 0.00000 | 0.00000 | ||
822 | 2016.08.05 20:14 | close | 411 | 0.02 | 1.30866 | 0.00000 | 0.00000 | 3.12 | 8945.74 |
823 | 2016.08.08 04:50 | buy | 412 | 0.02 | 1.30902 | 0.00000 | 0.00000 | ||
824 | 2016.08.08 09:20 | buy | 413 | 0.04 | 1.30750 | 0.00000 | 0.00000 | ||
825 | 2016.08.08 09:34 | buy | 414 | 0.06 | 1.30614 | 0.00000 | 0.00000 | ||
826 | 2016.08.08 17:11 | buy | 415 | 0.08 | 1.30447 | 0.00000 | 0.00000 | ||
827 | 2016.08.10 03:26 | close | 412 | 0.02 | 1.30790 | 0.00000 | 0.00000 | -2.75 | 8942.99 |
828 | 2016.08.10 03:26 | close | 413 | 0.04 | 1.30790 | 0.00000 | 0.00000 | 0.58 | 8943.57 |
829 | 2016.08.10 03:26 | close | 414 | 0.06 | 1.30790 | 0.00000 | 0.00000 | 9.04 | 8952.61 |
830 | 2016.08.10 03:26 | close | 415 | 0.08 | 1.30790 | 0.00000 | 0.00000 | 25.41 | 8978.02 |
831 | 2016.08.10 10:00 | buy | 416 | 0.02 | 1.30294 | 0.00000 | 0.00000 | ||
832 | 2016.08.10 11:13 | close | 416 | 0.02 | 1.30487 | 0.00000 | 0.00000 | 3.86 | 8981.88 |
833 | 2016.08.10 17:00 | buy | 417 | 0.02 | 1.30259 | 0.00000 | 0.00000 | ||
834 | 2016.08.10 17:50 | buy | 418 | 0.04 | 1.30073 | 0.00000 | 0.00000 | ||
835 | 2016.08.10 18:15 | buy | 419 | 0.06 | 1.29941 | 0.00000 | 0.00000 | ||
836 | 2016.08.10 23:19 | close | 417 | 0.02 | 1.30207 | 0.00000 | 0.00000 | -1.04 | 8980.84 |
837 | 2016.08.10 23:19 | close | 418 | 0.04 | 1.30207 | 0.00000 | 0.00000 | 5.36 | 8986.20 |
838 | 2016.08.10 23:19 | close | 419 | 0.06 | 1.30207 | 0.00000 | 0.00000 | 15.96 | 9002.16 |
839 | 2016.08.11 03:21 | buy | 420 | 0.02 | 1.30203 | 0.00000 | 0.00000 | ||
840 | 2016.08.11 06:39 | buy | 421 | 0.04 | 1.30055 | 0.00000 | 0.00000 | ||
841 | 2016.08.11 08:30 | buy | 422 | 0.06 | 1.29954 | 0.00000 | 0.00000 | ||
842 | 2016.08.11 09:51 | close | 420 | 0.02 | 1.30186 | 0.00000 | 0.00000 | -0.34 | 9001.82 |
843 | 2016.08.11 09:51 | close | 421 | 0.04 | 1.30186 | 0.00000 | 0.00000 | 5.24 | 9007.06 |
844 | 2016.08.11 09:51 | close | 422 | 0.06 | 1.30186 | 0.00000 | 0.00000 | 13.92 | 9020.98 |
845 | 2016.08.11 10:25 | buy | 423 | 0.02 | 1.29809 | 0.00000 | 0.00000 | ||
846 | 2016.08.11 10:59 | buy | 424 | 0.04 | 1.29663 | 0.00000 | 0.00000 | ||
847 | 2016.08.11 14:02 | close | 423 | 0.02 | 1.29864 | 0.00000 | 0.00000 | 1.10 | 9022.08 |
848 | 2016.08.11 14:02 | close | 424 | 0.04 | 1.29864 | 0.00000 | 0.00000 | 8.04 | 9030.12 |
849 | 2016.08.12 03:47 | buy | 425 | 0.02 | 1.29597 | 0.00000 | 0.00000 | ||
850 | 2016.08.12 05:31 | close | 425 | 0.02 | 1.29755 | 0.00000 | 0.00000 | 3.16 | 9033.28 |
851 | 2016.08.12 09:30 | buy | 426 | 0.02 | 1.29561 | 0.00000 | 0.00000 | ||
852 | 2016.08.12 15:25 | close | 426 | 0.02 | 1.29711 | 0.00000 | 0.00000 | 3.00 | 9036.28 |
853 | 2016.08.12 17:48 | buy | 427 | 0.02 | 1.29329 | 0.00000 | 0.00000 | ||
854 | 2016.08.12 19:08 | buy | 428 | 0.04 | 1.29170 | 0.00000 | 0.00000 | ||
855 | 2016.08.15 02:03 | buy | 429 | 0.06 | 1.29060 | 0.00000 | 0.00000 | ||
856 | 2016.08.15 04:32 | close | 427 | 0.02 | 1.29320 | 0.00000 | 0.00000 | -0.43 | 9035.84 |
857 | 2016.08.15 04:32 | close | 428 | 0.04 | 1.29320 | 0.00000 | 0.00000 | 5.49 | 9041.34 |
858 | 2016.08.15 04:32 | close | 429 | 0.06 | 1.29320 | 0.00000 | 0.00000 | 15.60 | 9056.94 |
859 | 2016.08.15 04:33 | buy | 430 | 0.02 | 1.29339 | 0.00000 | 0.00000 | ||
860 | 2016.08.15 08:15 | buy | 431 | 0.04 | 1.29198 | 0.00000 | 0.00000 | ||
861 | 2016.08.15 10:03 | close | 430 | 0.02 | 1.29408 | 0.00000 | 0.00000 | 1.38 | 9058.32 |
862 | 2016.08.15 10:03 | close | 431 | 0.04 | 1.29408 | 0.00000 | 0.00000 | 8.40 | 9066.72 |
863 | 2016.08.15 10:37 | buy | 432 | 0.02 | 1.29243 | 0.00000 | 0.00000 | ||
864 | 2016.08.15 17:00 | buy | 433 | 0.04 | 1.28723 | 0.00000 | 0.00000 | ||
865 | 2016.08.16 06:34 | close | 432 | 0.02 | 1.29070 | 0.00000 | 0.00000 | -3.71 | 9063.00 |
866 | 2016.08.16 06:34 | close | 433 | 0.04 | 1.29070 | 0.00000 | 0.00000 | 13.37 | 9076.37 |
867 | 2016.08.17 02:45 | buy | 434 | 0.02 | 1.30275 | 0.00000 | 0.00000 | ||
868 | 2016.08.17 03:52 | close | 434 | 0.02 | 1.30431 | 0.00000 | 0.00000 | 3.12 | 9079.49 |
869 | 2016.08.19 03:41 | buy | 435 | 0.02 | 1.31496 | 0.00000 | 0.00000 | ||
870 | 2016.08.19 04:39 | buy | 436 | 0.04 | 1.31354 | 0.00000 | 0.00000 | ||
871 | 2016.08.19 09:52 | close | 435 | 0.02 | 1.31555 | 0.00000 | 0.00000 | 1.18 | 9080.67 |
872 | 2016.08.19 09:52 | close | 436 | 0.04 | 1.31555 | 0.00000 | 0.00000 | 8.04 | 9088.71 |
873 | 2016.08.19 20:28 | buy | 437 | 0.02 | 1.30684 | 0.00000 | 0.00000 | ||
874 | 2016.08.19 22:37 | close | 437 | 0.02 | 1.30839 | 0.00000 | 0.00000 | 3.10 | 9091.81 |
875 | 2016.08.19 22:38 | buy | 438 | 0.02 | 1.30849 | 0.00000 | 0.00000 | ||
876 | 2016.08.22 01:08 | buy | 439 | 0.04 | 1.30706 | 0.00000 | 0.00000 | ||
877 | 2016.08.22 02:48 | buy | 440 | 0.06 | 1.30596 | 0.00000 | 0.00000 | ||
878 | 2016.08.22 03:55 | buy | 441 | 0.08 | 1.30432 | 0.00000 | 0.00000 | ||
879 | 2016.08.22 10:54 | close | 438 | 0.02 | 1.30747 | 0.00000 | 0.00000 | -2.29 | 9089.52 |
880 | 2016.08.22 10:54 | close | 439 | 0.04 | 1.30747 | 0.00000 | 0.00000 | 1.64 | 9091.16 |
881 | 2016.08.22 10:54 | close | 440 | 0.06 | 1.30747 | 0.00000 | 0.00000 | 9.06 | 9100.22 |
882 | 2016.08.22 10:54 | close | 441 | 0.08 | 1.30747 | 0.00000 | 0.00000 | 25.20 | 9125.42 |
883 | 2016.08.24 04:00 | buy | 442 | 0.02 | 1.31801 | 0.00000 | 0.00000 | ||
884 | 2016.08.24 09:14 | buy | 443 | 0.04 | 1.31648 | 0.00000 | 0.00000 | ||
885 | 2016.08.24 10:34 | close | 442 | 0.02 | 1.31887 | 0.00000 | 0.00000 | 1.72 | 9127.14 |
886 | 2016.08.24 10:34 | close | 443 | 0.04 | 1.31887 | 0.00000 | 0.00000 | 9.56 | 9136.70 |
887 | 2016.08.25 06:00 | buy | 444 | 0.02 | 1.32252 | 0.00000 | 0.00000 | ||
888 | 2016.08.25 09:42 | buy | 445 | 0.04 | 1.32104 | 0.00000 | 0.00000 | ||
889 | 2016.08.25 12:30 | close | 444 | 0.02 | 1.32326 | 0.00000 | 0.00000 | 1.48 | 9138.18 |
890 | 2016.08.25 12:30 | close | 445 | 0.04 | 1.32326 | 0.00000 | 0.00000 | 8.88 | 9147.06 |
891 | 2016.08.25 17:03 | buy | 446 | 0.02 | 1.32099 | 0.00000 | 0.00000 | ||
892 | 2016.08.25 17:59 | buy | 447 | 0.04 | 1.31935 | 0.00000 | 0.00000 | ||
893 | 2016.08.25 18:06 | buy | 448 | 0.06 | 1.31830 | 0.00000 | 0.00000 | ||
894 | 2016.08.26 03:26 | close | 446 | 0.02 | 1.32069 | 0.00000 | 0.00000 | -0.85 | 9146.21 |
895 | 2016.08.26 03:26 | close | 447 | 0.04 | 1.32069 | 0.00000 | 0.00000 | 4.85 | 9151.06 |
896 | 2016.08.26 03:26 | close | 448 | 0.06 | 1.32069 | 0.00000 | 0.00000 | 13.58 | 9164.64 |
897 | 2016.08.26 21:00 | buy | 449 | 0.02 | 1.31450 | 0.00000 | 0.00000 | ||
898 | 2016.08.26 21:51 | buy | 450 | 0.04 | 1.31292 | 0.00000 | 0.00000 | ||
899 | 2016.08.29 00:37 | buy | 451 | 0.06 | 1.31183 | 0.00000 | 0.00000 | ||
900 | 2016.08.29 09:34 | buy | 452 | 0.08 | 1.31030 | 0.00000 | 0.00000 | ||
901 | 2016.08.31 11:18 | close | 449 | 0.02 | 1.31440 | 0.00000 | 0.00000 | -0.96 | 9163.67 |
902 | 2016.08.31 11:18 | close | 450 | 0.04 | 1.31440 | 0.00000 | 0.00000 | 4.40 | 9168.07 |
903 | 2016.08.31 11:18 | close | 451 | 0.06 | 1.31440 | 0.00000 | 0.00000 | 13.90 | 9181.97 |
904 | 2016.08.31 11:18 | close | 452 | 0.08 | 1.31440 | 0.00000 | 0.00000 | 30.77 | 9212.73 |
905 | 2016.09.02 21:35 | buy | 453 | 0.02 | 1.32941 | 0.00000 | 0.00000 | ||
906 | 2016.09.05 05:45 | close | 453 | 0.02 | 1.33097 | 0.00000 | 0.00000 | 2.87 | 9215.60 |
907 | 2016.09.05 17:24 | buy | 454 | 0.02 | 1.32992 | 0.00000 | 0.00000 | ||
908 | 2016.09.05 18:25 | close | 454 | 0.02 | 1.33155 | 0.00000 | 0.00000 | 3.26 | 9218.86 |
909 | 2016.09.07 19:00 | buy | 455 | 0.02 | 1.33380 | 0.00000 | 0.00000 | ||
910 | 2016.09.07 19:56 | buy | 456 | 0.04 | 1.33239 | 0.00000 | 0.00000 | ||
911 | 2016.09.08 03:14 | close | 455 | 0.02 | 1.33457 | 0.00000 | 0.00000 | 0.78 | 9219.64 |
912 | 2016.09.08 03:14 | close | 456 | 0.04 | 1.33457 | 0.00000 | 0.00000 | 7.20 | 9226.83 |
913 | 2016.09.08 03:15 | buy | 457 | 0.02 | 1.33446 | 0.00000 | 0.00000 | ||
914 | 2016.09.08 10:53 | close | 457 | 0.02 | 1.33600 | 0.00000 | 0.00000 | 3.08 | 9229.91 |
915 | 2016.09.09 00:12 | buy | 458 | 0.02 | 1.32992 | 0.00000 | 0.00000 | ||
916 | 2016.09.09 03:45 | close | 458 | 0.02 | 1.33142 | 0.00000 | 0.00000 | 3.00 | 9232.91 |
917 | 2016.09.09 03:58 | buy | 459 | 0.02 | 1.33110 | 0.00000 | 0.00000 | ||
918 | 2016.09.09 07:02 | close | 459 | 0.02 | 1.33263 | 0.00000 | 0.00000 | 3.06 | 9235.97 |
919 | 2016.09.09 10:30 | buy | 460 | 0.02 | 1.33015 | 0.00000 | 0.00000 | ||
920 | 2016.09.09 14:00 | close | 460 | 0.02 | 1.33173 | 0.00000 | 0.00000 | 3.16 | 9239.13 |
921 | 2016.09.09 17:00 | buy | 461 | 0.02 | 1.32479 | 0.00000 | 0.00000 | ||
922 | 2016.09.09 17:14 | close | 461 | 0.02 | 1.32654 | 0.00000 | 0.00000 | 3.50 | 9242.63 |
923 | 2016.09.09 17:41 | buy | 462 | 0.02 | 1.32612 | 0.00000 | 0.00000 | ||
924 | 2016.09.09 23:38 | close | 462 | 0.02 | 1.32768 | 0.00000 | 0.00000 | 3.12 | 9245.75 |
925 | 2016.09.09 23:39 | buy | 463 | 0.02 | 1.32795 | 0.00000 | 0.00000 | ||
926 | 2016.09.12 01:09 | buy | 464 | 0.04 | 1.32647 | 0.00000 | 0.00000 | ||
927 | 2016.09.12 14:58 | close | 463 | 0.02 | 1.32847 | 0.00000 | 0.00000 | 0.79 | 9246.54 |
928 | 2016.09.12 14:58 | close | 464 | 0.04 | 1.32847 | 0.00000 | 0.00000 | 8.00 | 9254.54 |
929 | 2016.09.13 17:00 | buy | 465 | 0.02 | 1.31937 | 0.00000 | 0.00000 | ||
930 | 2016.09.13 18:12 | buy | 466 | 0.04 | 1.31781 | 0.00000 | 0.00000 | ||
931 | 2016.09.13 20:17 | close | 465 | 0.02 | 1.31993 | 0.00000 | 0.00000 | 1.12 | 9255.66 |
932 | 2016.09.13 20:17 | close | 466 | 0.04 | 1.31993 | 0.00000 | 0.00000 | 8.48 | 9264.14 |
933 | 2016.09.13 21:26 | buy | 467 | 0.02 | 1.31845 | 0.00000 | 0.00000 | ||
934 | 2016.09.14 03:55 | buy | 468 | 0.04 | 1.31682 | 0.00000 | 0.00000 | ||
935 | 2016.09.14 05:13 | close | 467 | 0.02 | 1.31890 | 0.00000 | 0.00000 | 0.65 | 9264.79 |
936 | 2016.09.14 05:13 | close | 468 | 0.04 | 1.31890 | 0.00000 | 0.00000 | 8.32 | 9273.11 |
937 | 2016.09.14 05:14 | buy | 469 | 0.02 | 1.31916 | 0.00000 | 0.00000 | ||
938 | 2016.09.14 09:30 | close | 469 | 0.02 | 1.32071 | 0.00000 | 0.00000 | 3.10 | 9276.21 |
939 | 2016.09.14 18:02 | buy | 470 | 0.02 | 1.31873 | 0.00000 | 0.00000 | ||
940 | 2016.09.14 18:17 | close | 470 | 0.02 | 1.32023 | 0.00000 | 0.00000 | 3.00 | 9279.21 |
941 | 2016.09.15 08:30 | buy | 471 | 0.02 | 1.32461 | 0.00000 | 0.00000 | ||
942 | 2016.09.15 09:40 | buy | 472 | 0.04 | 1.32301 | 0.00000 | 0.00000 | ||
943 | 2016.09.15 09:49 | buy | 473 | 0.06 | 1.32194 | 0.00000 | 0.00000 | ||
944 | 2016.09.15 12:57 | close | 471 | 0.02 | 1.32446 | 0.00000 | 0.00000 | -0.30 | 9278.91 |
945 | 2016.09.15 12:57 | close | 472 | 0.04 | 1.32446 | 0.00000 | 0.00000 | 5.80 | 9284.71 |
946 | 2016.09.15 12:57 | close | 473 | 0.06 | 1.32446 | 0.00000 | 0.00000 | 15.12 | 9299.83 |
947 | 2016.09.15 17:46 | buy | 474 | 0.02 | 1.32043 | 0.00000 | 0.00000 | ||
948 | 2016.09.15 20:39 | close | 474 | 0.02 | 1.32239 | 0.00000 | 0.00000 | 3.92 | 9303.75 |
949 | 2016.09.15 20:43 | buy | 475 | 0.02 | 1.32203 | 0.00000 | 0.00000 | ||
950 | 2016.09.15 21:46 | close | 475 | 0.02 | 1.32365 | 0.00000 | 0.00000 | 3.24 | 9306.99 |
951 | 2016.09.16 17:00 | buy | 476 | 0.02 | 1.31096 | 0.00000 | 0.00000 | ||
952 | 2016.09.16 17:40 | buy | 477 | 0.04 | 1.30934 | 0.00000 | 0.00000 | ||
953 | 2016.09.16 17:58 | buy | 478 | 0.06 | 1.30817 | 0.00000 | 0.00000 | ||
954 | 2016.09.16 20:05 | buy | 479 | 0.08 | 1.30638 | 0.00000 | 0.00000 | ||
955 | 2016.09.22 16:31 | close | 476 | 0.02 | 1.30982 | 0.00000 | 0.00000 | -3.80 | 9303.18 |
956 | 2016.09.22 16:31 | close | 477 | 0.04 | 1.30982 | 0.00000 | 0.00000 | -1.13 | 9302.05 |
957 | 2016.09.22 16:31 | close | 478 | 0.06 | 1.30982 | 0.00000 | 0.00000 | 5.33 | 9307.38 |
958 | 2016.09.22 16:31 | close | 479 | 0.08 | 1.30982 | 0.00000 | 0.00000 | 21.42 | 9328.81 |
959 | 2016.09.22 21:45 | buy | 480 | 0.02 | 1.30702 | 0.00000 | 0.00000 | ||
960 | 2016.09.23 02:36 | close | 480 | 0.02 | 1.30860 | 0.00000 | 0.00000 | 2.91 | 9331.71 |
961 | 2016.09.23 06:00 | buy | 481 | 0.02 | 1.30520 | 0.00000 | 0.00000 | ||
962 | 2016.09.23 06:27 | buy | 482 | 0.04 | 1.30378 | 0.00000 | 0.00000 | ||
963 | 2016.09.23 10:08 | buy | 483 | 0.06 | 1.30261 | 0.00000 | 0.00000 | ||
964 | 2016.09.23 10:44 | buy | 484 | 0.08 | 1.30068 | 0.00000 | 0.00000 | ||
965 | 2016.09.29 02:09 | close | 481 | 0.02 | 1.30519 | 0.00000 | 0.00000 | -1.54 | 9330.17 |
966 | 2016.09.29 02:09 | close | 482 | 0.04 | 1.30519 | 0.00000 | 0.00000 | 2.59 | 9332.76 |
967 | 2016.09.29 02:09 | close | 483 | 0.06 | 1.30519 | 0.00000 | 0.00000 | 10.91 | 9343.67 |
968 | 2016.09.29 02:09 | close | 484 | 0.08 | 1.30519 | 0.00000 | 0.00000 | 29.98 | 9373.65 |
969 | 2016.09.29 21:00 | buy | 485 | 0.02 | 1.29601 | 0.00000 | 0.00000 | ||
970 | 2016.09.29 22:33 | close | 485 | 0.02 | 1.29756 | 0.00000 | 0.00000 | 3.10 | 9376.75 |
971 | 2016.09.30 02:03 | buy | 486 | 0.02 | 1.29763 | 0.00000 | 0.00000 | ||
972 | 2016.09.30 02:40 | buy | 487 | 0.04 | 1.29621 | 0.00000 | 0.00000 | ||
973 | 2016.09.30 03:22 | buy | 488 | 0.06 | 1.29514 | 0.00000 | 0.00000 | ||
974 | 2016.09.30 08:27 | close | 486 | 0.02 | 1.29757 | 0.00000 | 0.00000 | -0.12 | 9376.63 |
975 | 2016.09.30 08:27 | close | 487 | 0.04 | 1.29757 | 0.00000 | 0.00000 | 5.44 | 9382.07 |
976 | 2016.09.30 08:27 | close | 488 | 0.06 | 1.29757 | 0.00000 | 0.00000 | 14.58 | 9396.65 |
977 | 2016.10.03 04:31 | buy | 489 | 0.02 | 1.29345 | 0.00000 | 0.00000 | ||
978 | 2016.10.03 09:34 | buy | 490 | 0.04 | 1.29193 | 0.00000 | 0.00000 | ||
979 | 2016.10.03 09:39 | buy | 491 | 0.06 | 1.29090 | 0.00000 | 0.00000 | ||
980 | 2016.10.03 10:03 | buy | 492 | 0.08 | 1.28930 | 0.00000 | 0.00000 | ||
981 | 2016.10.18 02:44 | buy | 493 | 0.16 | 1.22175 | 0.00000 | 0.00000 | ||
982 | 2016.11.11 12:01 | close | 489 | 0.02 | 1.26669 | 0.00000 | 0.00000 | -63.93 | 9332.72 |
983 | 2016.11.11 12:01 | close | 490 | 0.04 | 1.26669 | 0.00000 | 0.00000 | -121.79 | 9210.93 |
984 | 2016.11.11 12:01 | close | 491 | 0.06 | 1.26669 | 0.00000 | 0.00000 | -176.50 | 9034.43 |
985 | 2016.11.11 12:01 | close | 492 | 0.08 | 1.26669 | 0.00000 | 0.00000 | -222.54 | 8811.89 |
986 | 2016.11.11 12:01 | close | 493 | 0.16 | 1.26669 | 0.00000 | 0.00000 | 666.21 | 9478.10 |
987 | 2016.11.11 17:46 | buy | 494 | 0.02 | 1.25811 | 0.00000 | 0.00000 | ||
988 | 2016.11.11 17:51 | buy | 495 | 0.04 | 1.25652 | 0.00000 | 0.00000 | ||
989 | 2016.11.11 17:59 | close | 494 | 0.02 | 1.25866 | 0.00000 | 0.00000 | 1.10 | 9479.20 |
990 | 2016.11.11 17:59 | close | 495 | 0.04 | 1.25866 | 0.00000 | 0.00000 | 8.56 | 9487.76 |
991 | 2016.11.11 22:03 | buy | 496 | 0.02 | 1.26083 | 0.00000 | 0.00000 | ||
992 | 2016.11.14 00:31 | buy | 497 | 0.04 | 1.25732 | 0.00000 | 0.00000 | ||
993 | 2016.11.14 02:14 | buy | 498 | 0.06 | 1.25598 | 0.00000 | 0.00000 | ||
994 | 2016.11.14 02:38 | buy | 499 | 0.08 | 1.25408 | 0.00000 | 0.00000 | ||
995 | 2016.12.01 12:36 | close | 496 | 0.02 | 1.25820 | 0.00000 | 0.00000 | -10.34 | 9477.42 |
996 | 2016.12.01 12:36 | close | 497 | 0.04 | 1.25820 | 0.00000 | 0.00000 | -6.13 | 9471.29 |
997 | 2016.12.01 12:36 | close | 498 | 0.06 | 1.25820 | 0.00000 | 0.00000 | -1.16 | 9470.13 |
998 | 2016.12.01 12:36 | close | 499 | 0.08 | 1.25820 | 0.00000 | 0.00000 | 13.66 | 9483.79 |
999 | 2016.12.01 18:30 | buy | 500 | 0.02 | 1.25774 | 0.00000 | 0.00000 | ||
1000 | 2016.12.01 18:56 | close | 500 | 0.02 | 1.25927 | 0.00000 | 0.00000 | 3.06 | 9486.85 |
1001 | 2016.12.01 20:34 | buy | 501 | 0.02 | 1.25730 | 0.00000 | 0.00000 | ||
1002 | 2016.12.01 22:59 | close | 501 | 0.02 | 1.25881 | 0.00000 | 0.00000 | 3.02 | 9489.87 |
1003 | 2016.12.02 03:14 | buy | 502 | 0.02 | 1.25982 | 0.00000 | 0.00000 | ||
1004 | 2016.12.02 06:27 | close | 502 | 0.02 | 1.26152 | 0.00000 | 0.00000 | 3.40 | 9493.27 |
1005 | 2016.12.06 17:45 | buy | 503 | 0.02 | 1.27129 | 0.00000 | 0.00000 | ||
1006 | 2016.12.06 19:02 | buy | 504 | 0.04 | 1.26962 | 0.00000 | 0.00000 | ||
1007 | 2016.12.06 19:04 | buy | 505 | 0.06 | 1.26809 | 0.00000 | 0.00000 | ||
1008 | 2016.12.06 19:41 | buy | 506 | 0.08 | 1.26644 | 0.00000 | 0.00000 | ||
1009 | 2016.12.08 11:23 | close | 503 | 0.02 | 1.27036 | 0.00000 | 0.00000 | -2.88 | 9490.39 |
1010 | 2016.12.08 11:23 | close | 504 | 0.04 | 1.27036 | 0.00000 | 0.00000 | 0.93 | 9491.32 |
1011 | 2016.12.08 11:23 | close | 505 | 0.06 | 1.27036 | 0.00000 | 0.00000 | 10.57 | 9501.89 |
1012 | 2016.12.08 11:23 | close | 506 | 0.08 | 1.27036 | 0.00000 | 0.00000 | 27.30 | 9529.19 |
1013 | 2016.12.08 17:00 | buy | 507 | 0.02 | 1.25984 | 0.00000 | 0.00000 | ||
1014 | 2016.12.08 17:26 | buy | 508 | 0.04 | 1.25806 | 0.00000 | 0.00000 | ||
1015 | 2016.12.08 17:54 | buy | 509 | 0.06 | 1.25656 | 0.00000 | 0.00000 | ||
1016 | 2016.12.08 22:13 | close | 507 | 0.02 | 1.25911 | 0.00000 | 0.00000 | -1.46 | 9527.73 |
1017 | 2016.12.08 22:13 | close | 508 | 0.04 | 1.25911 | 0.00000 | 0.00000 | 4.20 | 9531.93 |
1018 | 2016.12.08 22:13 | close | 509 | 0.06 | 1.25911 | 0.00000 | 0.00000 | 15.30 | 9547.23 |
1019 | 2016.12.09 09:50 | buy | 510 | 0.02 | 1.25577 | 0.00000 | 0.00000 | ||
1020 | 2016.12.09 10:19 | close | 510 | 0.02 | 1.25749 | 0.00000 | 0.00000 | 3.44 | 9550.67 |
1021 | 2016.12.09 18:23 | buy | 511 | 0.02 | 1.25795 | 0.00000 | 0.00000 | ||
1022 | 2016.12.09 20:20 | buy | 512 | 0.04 | 1.25647 | 0.00000 | 0.00000 | ||
1023 | 2016.12.09 20:50 | buy | 513 | 0.06 | 1.25544 | 0.00000 | 0.00000 | ||
1024 | 2016.12.09 23:05 | close | 511 | 0.02 | 1.25770 | 0.00000 | 0.00000 | -0.50 | 9550.17 |
1025 | 2016.12.09 23:05 | close | 512 | 0.04 | 1.25770 | 0.00000 | 0.00000 | 4.92 | 9555.09 |
1026 | 2016.12.09 23:05 | close | 513 | 0.06 | 1.25770 | 0.00000 | 0.00000 | 13.56 | 9568.65 |
1027 | 2016.12.09 23:50 | buy | 514 | 0.02 | 1.25755 | 0.00000 | 0.00000 | ||
1028 | 2016.12.12 00:11 | close | 514 | 0.02 | 1.25906 | 0.00000 | 0.00000 | 2.77 | 9571.41 |
1029 | 2016.12.13 22:00 | buy | 515 | 0.02 | 1.26639 | 0.00000 | 0.00000 | ||
1030 | 2016.12.14 03:25 | buy | 516 | 0.04 | 1.26494 | 0.00000 | 0.00000 | ||
1031 | 2016.12.14 08:34 | close | 515 | 0.02 | 1.26698 | 0.00000 | 0.00000 | 0.93 | 9572.34 |
1032 | 2016.12.14 08:34 | close | 516 | 0.04 | 1.26698 | 0.00000 | 0.00000 | 8.16 | 9580.50 |
1033 | 2016.12.14 22:30 | buy | 517 | 0.02 | 1.25725 | 0.00000 | 0.00000 | ||
1034 | 2016.12.14 22:39 | buy | 518 | 0.04 | 1.25509 | 0.00000 | 0.00000 | ||
1035 | 2016.12.14 22:53 | buy | 519 | 0.06 | 1.25351 | 0.00000 | 0.00000 | ||
1036 | 2016.12.14 23:09 | close | 517 | 0.02 | 1.25675 | 0.00000 | 0.00000 | -1.00 | 9579.50 |
1037 | 2016.12.14 23:09 | close | 518 | 0.04 | 1.25675 | 0.00000 | 0.00000 | 6.64 | 9586.14 |
1038 | 2016.12.14 23:09 | close | 519 | 0.06 | 1.25675 | 0.00000 | 0.00000 | 19.44 | 9605.58 |
1039 | 2016.12.14 23:27 | buy | 520 | 0.02 | 1.25506 | 0.00000 | 0.00000 | ||
1040 | 2016.12.14 23:52 | close | 520 | 0.02 | 1.25673 | 0.00000 | 0.00000 | 3.34 | 9608.92 |
1041 | 2016.12.15 01:02 | buy | 521 | 0.02 | 1.25390 | 0.00000 | 0.00000 | ||
1042 | 2016.12.15 01:12 | buy | 522 | 0.04 | 1.25203 | 0.00000 | 0.00000 | ||
1043 | 2016.12.15 03:56 | close | 521 | 0.02 | 1.25418 | 0.00000 | 0.00000 | 0.56 | 9609.48 |
1044 | 2016.12.15 03:56 | close | 522 | 0.04 | 1.25418 | 0.00000 | 0.00000 | 8.60 | 9618.08 |
1045 | 2016.12.15 03:57 | buy | 523 | 0.02 | 1.25412 | 0.00000 | 0.00000 | ||
1046 | 2016.12.15 08:02 | buy | 524 | 0.04 | 1.25262 | 0.00000 | 0.00000 | ||
1047 | 2016.12.15 08:14 | close | 523 | 0.02 | 1.25462 | 0.00000 | 0.00000 | 1.00 | 9619.08 |
1048 | 2016.12.15 08:14 | close | 524 | 0.04 | 1.25462 | 0.00000 | 0.00000 | 8.00 | 9627.08 |
1049 | 2016.12.15 08:15 | buy | 525 | 0.02 | 1.25474 | 0.00000 | 0.00000 | ||
1050 | 2016.12.15 08:30 | close | 525 | 0.02 | 1.25671 | 0.00000 | 0.00000 | 3.94 | 9631.02 |
1051 | 2016.12.15 10:24 | buy | 526 | 0.02 | 1.25259 | 0.00000 | 0.00000 | ||
1052 | 2016.12.15 10:43 | buy | 527 | 0.04 | 1.25115 | 0.00000 | 0.00000 | ||
1053 | 2016.12.15 10:54 | close | 526 | 0.02 | 1.25323 | 0.00000 | 0.00000 | 1.28 | 9632.30 |
1054 | 2016.12.15 10:54 | close | 527 | 0.04 | 1.25323 | 0.00000 | 0.00000 | 8.32 | 9640.62 |
1055 | 2016.12.15 17:02 | buy | 528 | 0.02 | 1.24691 | 0.00000 | 0.00000 | ||
1056 | 2016.12.15 17:13 | buy | 529 | 0.04 | 1.24547 | 0.00000 | 0.00000 | ||
1057 | 2016.12.15 17:18 | buy | 530 | 0.06 | 1.24352 | 0.00000 | 0.00000 | ||
1058 | 2016.12.15 17:40 | buy | 531 | 0.08 | 1.24201 | 0.00000 | 0.00000 | ||
1059 | 2016.12.15 21:02 | close | 528 | 0.02 | 1.24515 | 0.00000 | 0.00000 | -3.52 | 9637.10 |
1060 | 2016.12.15 21:02 | close | 529 | 0.04 | 1.24515 | 0.00000 | 0.00000 | -1.28 | 9635.82 |
1061 | 2016.12.15 21:02 | close | 530 | 0.06 | 1.24515 | 0.00000 | 0.00000 | 9.78 | 9645.60 |
1062 | 2016.12.15 21:02 | close | 531 | 0.08 | 1.24515 | 0.00000 | 0.00000 | 25.12 | 9670.72 |
1063 | 2016.12.15 21:03 | buy | 532 | 0.02 | 1.24529 | 0.00000 | 0.00000 | ||
1064 | 2016.12.15 21:17 | buy | 533 | 0.04 | 1.24384 | 0.00000 | 0.00000 | ||
1065 | 2016.12.15 22:06 | buy | 534 | 0.06 | 1.24276 | 0.00000 | 0.00000 | ||
1066 | 2016.12.16 02:20 | buy | 535 | 0.08 | 1.24112 | 0.00000 | 0.00000 | ||
1067 | 2016.12.16 09:43 | close | 532 | 0.02 | 1.24440 | 0.00000 | 0.00000 | -2.03 | 9668.68 |
1068 | 2016.12.16 09:43 | close | 533 | 0.04 | 1.24440 | 0.00000 | 0.00000 | 1.73 | 9670.42 |
1069 | 2016.12.16 09:43 | close | 534 | 0.06 | 1.24440 | 0.00000 | 0.00000 | 9.08 | 9679.49 |
1070 | 2016.12.16 09:43 | close | 535 | 0.08 | 1.24440 | 0.00000 | 0.00000 | 26.24 | 9705.73 |
1071 | 2016.12.19 06:15 | buy | 536 | 0.02 | 1.24759 | 0.00000 | 0.00000 | ||
1072 | 2016.12.19 08:36 | close | 536 | 0.02 | 1.24913 | 0.00000 | 0.00000 | 3.08 | 9708.81 |
1073 | 2016.12.19 18:01 | buy | 537 | 0.02 | 1.23999 | 0.00000 | 0.00000 | ||
1074 | 2016.12.19 18:26 | close | 537 | 0.02 | 1.24183 | 0.00000 | 0.00000 | 3.68 | 9712.49 |
1075 | 2016.12.20 04:26 | buy | 538 | 0.02 | 1.24089 | 0.00000 | 0.00000 | ||
1076 | 2016.12.20 07:08 | buy | 539 | 0.04 | 1.23947 | 0.00000 | 0.00000 | ||
1077 | 2016.12.20 08:08 | buy | 540 | 0.06 | 1.23845 | 0.00000 | 0.00000 | ||
1078 | 2016.12.20 17:00 | buy | 541 | 0.08 | 1.23225 | 0.00000 | 0.00000 | ||
1079 | 2016.12.21 04:50 | close | 538 | 0.02 | 1.23801 | 0.00000 | 0.00000 | -6.01 | 9706.48 |
1080 | 2016.12.21 04:50 | close | 539 | 0.04 | 1.23801 | 0.00000 | 0.00000 | -6.35 | 9700.13 |
1081 | 2016.12.21 04:50 | close | 540 | 0.06 | 1.23801 | 0.00000 | 0.00000 | -3.40 | 9696.73 |
1082 | 2016.12.21 04:50 | close | 541 | 0.08 | 1.23801 | 0.00000 | 0.00000 | 45.06 | 9741.79 |
1083 | 2016.12.21 18:30 | buy | 542 | 0.02 | 1.23523 | 0.00000 | 0.00000 | ||
1084 | 2016.12.21 21:05 | buy | 543 | 0.04 | 1.23378 | 0.00000 | 0.00000 | ||
1085 | 2016.12.21 22:24 | close | 542 | 0.02 | 1.23585 | 0.00000 | 0.00000 | 1.24 | 9743.03 |
1086 | 2016.12.21 22:24 | close | 543 | 0.04 | 1.23585 | 0.00000 | 0.00000 | 8.28 | 9751.31 |
1087 | 2016.12.22 17:00 | buy | 544 | 0.02 | 1.23226 | 0.00000 | 0.00000 | ||
1088 | 2016.12.22 17:05 | close | 544 | 0.02 | 1.23400 | 0.00000 | 0.00000 | 3.48 | 9754.79 |
1089 | 2016.12.22 17:06 | buy | 545 | 0.02 | 1.23360 | 0.00000 | 0.00000 | ||
1090 | 2016.12.22 17:49 | buy | 546 | 0.04 | 1.23188 | 0.00000 | 0.00000 | ||
1091 | 2016.12.22 17:56 | buy | 547 | 0.06 | 1.23030 | 0.00000 | 0.00000 | ||
1092 | 2016.12.22 18:36 | buy | 548 | 0.08 | 1.22873 | 0.00000 | 0.00000 | ||
1093 | 2016.12.30 14:16 | close | 545 | 0.02 | 1.23188 | 0.00000 | 0.00000 | -5.47 | 9749.32 |
1094 | 2016.12.30 14:16 | close | 546 | 0.04 | 1.23188 | 0.00000 | 0.00000 | -4.06 | 9745.26 |
1095 | 2016.12.30 14:16 | close | 547 | 0.06 | 1.23188 | 0.00000 | 0.00000 | 3.38 | 9748.64 |
1096 | 2016.12.30 14:16 | close | 548 | 0.08 | 1.23188 | 0.00000 | 0.00000 | 17.07 | 9765.71 |
1097 | 2017.01.02 21:44 | buy | 549 | 0.02 | 1.22872 | 0.00000 | 0.00000 | ||
1098 | 2017.01.03 05:52 | close | 549 | 0.02 | 1.23025 | 0.00000 | 0.00000 | 2.81 | 9768.52 |
1099 | 2017.01.03 17:00 | buy | 550 | 0.02 | 1.22512 | 0.00000 | 0.00000 | ||
1100 | 2017.01.03 17:05 | buy | 551 | 0.04 | 1.22292 | 0.00000 | 0.00000 | ||
1101 | 2017.01.03 17:13 | buy | 552 | 0.06 | 1.22147 | 0.00000 | 0.00000 | ||
1102 | 2017.01.03 18:01 | close | 550 | 0.02 | 1.22421 | 0.00000 | 0.00000 | -1.82 | 9766.70 |
1103 | 2017.01.03 18:01 | close | 551 | 0.04 | 1.22421 | 0.00000 | 0.00000 | 5.16 | 9771.86 |
1104 | 2017.01.03 18:01 | close | 552 | 0.06 | 1.22421 | 0.00000 | 0.00000 | 16.44 | 9788.30 |
1105 | 2017.01.03 18:03 | buy | 553 | 0.02 | 1.22450 | 0.00000 | 0.00000 | ||
1106 | 2017.01.03 18:41 | close | 553 | 0.02 | 1.22641 | 0.00000 | 0.00000 | 3.82 | 9792.12 |
1107 | 2017.01.04 01:11 | buy | 554 | 0.02 | 1.22414 | 0.00000 | 0.00000 | ||
1108 | 2017.01.04 02:53 | buy | 555 | 0.04 | 1.22262 | 0.00000 | 0.00000 | ||
1109 | 2017.01.04 07:45 | close | 554 | 0.02 | 1.22464 | 0.00000 | 0.00000 | 1.00 | 9793.12 |
1110 | 2017.01.04 07:45 | close | 555 | 0.04 | 1.22464 | 0.00000 | 0.00000 | 8.08 | 9801.20 |
1111 | 2017.01.04 08:38 | buy | 556 | 0.02 | 1.22541 | 0.00000 | 0.00000 | ||
1112 | 2017.01.04 09:18 | close | 556 | 0.02 | 1.22753 | 0.00000 | 0.00000 | 4.24 | 9805.44 |
1113 | 2017.01.05 10:15 | buy | 557 | 0.02 | 1.23044 | 0.00000 | 0.00000 | ||
1114 | 2017.01.05 10:42 | buy | 558 | 0.04 | 1.22871 | 0.00000 | 0.00000 | ||
1115 | 2017.01.05 10:52 | buy | 559 | 0.06 | 1.22768 | 0.00000 | 0.00000 | ||
1116 | 2017.01.05 11:32 | close | 557 | 0.02 | 1.23111 | 0.00000 | 0.00000 | 1.34 | 9806.78 |
1117 | 2017.01.05 11:32 | close | 558 | 0.04 | 1.23111 | 0.00000 | 0.00000 | 9.60 | 9816.38 |
1118 | 2017.01.05 11:32 | close | 559 | 0.06 | 1.23111 | 0.00000 | 0.00000 | 20.58 | 9836.96 |
1119 | 2017.01.06 03:44 | buy | 560 | 0.02 | 1.23823 | 0.00000 | 0.00000 | ||
1120 | 2017.01.06 04:44 | close | 560 | 0.02 | 1.23974 | 0.00000 | 0.00000 | 3.02 | 9839.98 |
1121 | 2017.01.06 07:15 | buy | 561 | 0.02 | 1.23813 | 0.00000 | 0.00000 | ||
1122 | 2017.01.06 17:00 | buy | 562 | 0.04 | 1.23238 | 0.00000 | 0.00000 | ||
1123 | 2017.01.06 17:18 | buy | 563 | 0.06 | 1.23126 | 0.00000 | 0.00000 | ||
1124 | 2017.01.06 19:20 | buy | 564 | 0.08 | 1.22931 | 0.00000 | 0.00000 | ||
1125 | 2017.01.11 02:14 | buy | 565 | 0.16 | 1.21924 | 0.00000 | 0.00000 | ||
1126 | 2017.01.17 07:16 | buy | 566 | 0.16 | 1.20877 | 0.00000 | 0.00000 | ||
1127 | 2017.01.17 14:04 | close | 561 | 0.02 | 1.22698 | 0.00000 | 0.00000 | -24.59 | 9815.39 |
1128 | 2017.01.17 14:04 | close | 562 | 0.04 | 1.22698 | 0.00000 | 0.00000 | -26.17 | 9789.22 |
1129 | 2017.01.17 14:04 | close | 563 | 0.06 | 1.22698 | 0.00000 | 0.00000 | -32.54 | 9756.68 |
1130 | 2017.01.17 14:04 | close | 564 | 0.08 | 1.22698 | 0.00000 | 0.00000 | -27.78 | 9728.90 |
1131 | 2017.01.17 14:04 | close | 565 | 0.16 | 1.22698 | 0.00000 | 0.00000 | 111.65 | 9840.55 |
1132 | 2017.01.17 14:04 | close | 566 | 0.16 | 1.22698 | 0.00000 | 0.00000 | 291.36 | 10131.91 |
1133 | 2017.01.18 03:36 | buy | 567 | 0.03 | 1.23606 | 0.00000 | 0.00000 | ||
1134 | 2017.01.18 04:49 | buy | 568 | 0.06 | 1.23461 | 0.00000 | 0.00000 | ||
1135 | 2017.01.18 04:53 | buy | 569 | 0.09 | 1.23319 | 0.00000 | 0.00000 | ||
1136 | 2017.01.18 10:54 | buy | 570 | 0.12 | 1.23163 | 0.00000 | 0.00000 | ||
1137 | 2017.01.20 03:11 | close | 567 | 0.03 | 1.23467 | 0.00000 | 0.00000 | -5.69 | 10126.21 |
1138 | 2017.01.20 03:11 | close | 568 | 0.06 | 1.23467 | 0.00000 | 0.00000 | -2.69 | 10123.53 |
1139 | 2017.01.20 03:11 | close | 569 | 0.09 | 1.23467 | 0.00000 | 0.00000 | 8.75 | 10132.27 |
1140 | 2017.01.20 03:11 | close | 570 | 0.12 | 1.23467 | 0.00000 | 0.00000 | 30.38 | 10162.66 |
1141 | 2017.01.20 10:00 | buy | 571 | 0.03 | 1.23324 | 0.00000 | 0.00000 | ||
1142 | 2017.01.20 11:14 | close | 571 | 0.03 | 1.23510 | 0.00000 | 0.00000 | 5.58 | 10168.24 |
1143 | 2017.01.24 06:46 | buy | 572 | 0.03 | 1.25058 | 0.00000 | 0.00000 | ||
1144 | 2017.01.24 08:45 | buy | 573 | 0.06 | 1.24896 | 0.00000 | 0.00000 | ||
1145 | 2017.01.24 09:05 | buy | 574 | 0.09 | 1.24786 | 0.00000 | 0.00000 | ||
1146 | 2017.01.24 11:08 | close | 572 | 0.03 | 1.25046 | 0.00000 | 0.00000 | -0.36 | 10167.88 |
1147 | 2017.01.24 11:08 | close | 573 | 0.06 | 1.25046 | 0.00000 | 0.00000 | 9.00 | 10176.88 |
1148 | 2017.01.24 11:08 | close | 574 | 0.09 | 1.25046 | 0.00000 | 0.00000 | 23.40 | 10200.28 |
1149 | 2017.01.24 17:08 | buy | 575 | 0.03 | 1.24818 | 0.00000 | 0.00000 | ||
1150 | 2017.01.24 17:27 | buy | 576 | 0.06 | 1.24665 | 0.00000 | 0.00000 | ||
1151 | 2017.01.24 17:51 | close | 575 | 0.03 | 1.24875 | 0.00000 | 0.00000 | 1.71 | 10201.99 |
1152 | 2017.01.24 17:51 | close | 576 | 0.06 | 1.24875 | 0.00000 | 0.00000 | 12.60 | 10214.59 |
1153 | 2017.01.25 09:02 | buy | 577 | 0.03 | 1.25095 | 0.00000 | 0.00000 | ||
1154 | 2017.01.25 09:14 | buy | 578 | 0.06 | 1.24944 | 0.00000 | 0.00000 | ||
1155 | 2017.01.25 10:11 | close | 577 | 0.03 | 1.25164 | 0.00000 | 0.00000 | 2.07 | 10216.66 |
1156 | 2017.01.25 10:11 | close | 578 | 0.06 | 1.25164 | 0.00000 | 0.00000 | 13.20 | 10229.86 |
1157 | 2017.01.26 09:56 | buy | 579 | 0.03 | 1.26283 | 0.00000 | 0.00000 | ||
1158 | 2017.01.26 10:02 | close | 579 | 0.03 | 1.26445 | 0.00000 | 0.00000 | 4.86 | 10234.72 |
1159 | 2017.01.26 20:01 | buy | 580 | 0.03 | 1.25934 | 0.00000 | 0.00000 | ||
1160 | 2017.01.26 20:51 | close | 580 | 0.03 | 1.26108 | 0.00000 | 0.00000 | 5.22 | 10239.94 |
1161 | 2017.01.27 03:02 | buy | 581 | 0.03 | 1.26033 | 0.00000 | 0.00000 | ||
1162 | 2017.01.27 03:21 | buy | 582 | 0.06 | 1.25888 | 0.00000 | 0.00000 | ||
1163 | 2017.01.27 05:44 | buy | 583 | 0.09 | 1.25786 | 0.00000 | 0.00000 | ||
1164 | 2017.01.27 06:33 | buy | 584 | 0.12 | 1.25632 | 0.00000 | 0.00000 | ||
1165 | 2017.01.30 01:26 | close | 581 | 0.03 | 1.25995 | 0.00000 | 0.00000 | -1.52 | 10238.42 |
1166 | 2017.01.30 01:26 | close | 582 | 0.06 | 1.25995 | 0.00000 | 0.00000 | 5.66 | 10244.08 |
1167 | 2017.01.30 01:26 | close | 583 | 0.09 | 1.25995 | 0.00000 | 0.00000 | 17.67 | 10261.74 |
1168 | 2017.01.30 01:26 | close | 584 | 0.12 | 1.25995 | 0.00000 | 0.00000 | 42.04 | 10303.78 |
1169 | 2017.01.30 07:07 | buy | 585 | 0.03 | 1.25749 | 0.00000 | 0.00000 | ||
1170 | 2017.01.30 09:41 | buy | 586 | 0.06 | 1.25603 | 0.00000 | 0.00000 | ||
1171 | 2017.01.30 10:08 | buy | 587 | 0.09 | 1.25500 | 0.00000 | 0.00000 | ||
1172 | 2017.01.30 10:42 | buy | 588 | 0.12 | 1.25346 | 0.00000 | 0.00000 | ||
1173 | 2017.01.31 17:51 | close | 585 | 0.03 | 1.25657 | 0.00000 | 0.00000 | -3.14 | 10300.64 |
1174 | 2017.01.31 17:51 | close | 586 | 0.06 | 1.25657 | 0.00000 | 0.00000 | 2.48 | 10303.12 |
1175 | 2017.01.31 17:51 | close | 587 | 0.09 | 1.25657 | 0.00000 | 0.00000 | 12.99 | 10316.10 |
1176 | 2017.01.31 17:51 | close | 588 | 0.12 | 1.25657 | 0.00000 | 0.00000 | 35.80 | 10351.90 |
1177 | 2017.02.01 08:35 | buy | 589 | 0.03 | 1.25594 | 0.00000 | 0.00000 | ||
1178 | 2017.02.01 10:16 | close | 589 | 0.03 | 1.25756 | 0.00000 | 0.00000 | 4.86 | 10356.76 |
1179 | 2017.02.02 17:45 | buy | 590 | 0.03 | 1.25420 | 0.00000 | 0.00000 | ||
1180 | 2017.02.02 20:00 | close | 590 | 0.03 | 1.25578 | 0.00000 | 0.00000 | 4.74 | 10361.50 |
1181 | 2017.02.02 21:00 | buy | 591 | 0.03 | 1.25346 | 0.00000 | 0.00000 | ||
1182 | 2017.02.03 01:42 | buy | 592 | 0.06 | 1.25205 | 0.00000 | 0.00000 | ||
1183 | 2017.02.03 17:00 | buy | 593 | 0.09 | 1.24832 | 0.00000 | 0.00000 | ||
1184 | 2017.02.03 17:05 | buy | 594 | 0.12 | 1.24671 | 0.00000 | 0.00000 | ||
1185 | 2017.02.03 17:34 | close | 591 | 0.03 | 1.25053 | 0.00000 | 0.00000 | -9.17 | 10352.33 |
1186 | 2017.02.03 17:34 | close | 592 | 0.06 | 1.25053 | 0.00000 | 0.00000 | -9.12 | 10343.21 |
1187 | 2017.02.03 17:34 | close | 593 | 0.09 | 1.25053 | 0.00000 | 0.00000 | 19.89 | 10363.10 |
1188 | 2017.02.03 17:34 | close | 594 | 0.12 | 1.25053 | 0.00000 | 0.00000 | 45.84 | 10408.94 |
1189 | 2017.02.06 10:23 | buy | 595 | 0.03 | 1.24611 | 0.00000 | 0.00000 | ||
1190 | 2017.02.06 11:27 | close | 595 | 0.03 | 1.24764 | 0.00000 | 0.00000 | 4.59 | 10413.53 |
1191 | 2017.02.06 17:00 | buy | 596 | 0.03 | 1.24489 | 0.00000 | 0.00000 | ||
1192 | 2017.02.06 17:11 | buy | 597 | 0.06 | 1.24341 | 0.00000 | 0.00000 | ||
1193 | 2017.02.06 18:09 | close | 596 | 0.03 | 1.24541 | 0.00000 | 0.00000 | 1.56 | 10415.09 |
1194 | 2017.02.06 18:09 | close | 597 | 0.06 | 1.24541 | 0.00000 | 0.00000 | 12.00 | 10427.09 |
1195 | 2017.02.06 18:10 | buy | 598 | 0.03 | 1.24550 | 0.00000 | 0.00000 | ||
1196 | 2017.02.06 19:55 | close | 598 | 0.03 | 1.24706 | 0.00000 | 0.00000 | 4.68 | 10431.77 |
1197 | 2017.02.06 19:56 | buy | 599 | 0.03 | 1.24764 | 0.00000 | 0.00000 | ||
1198 | 2017.02.06 20:20 | buy | 600 | 0.06 | 1.24606 | 0.00000 | 0.00000 | ||
1199 | 2017.02.07 04:01 | close | 599 | 0.03 | 1.24814 | 0.00000 | 0.00000 | 1.12 | 10432.89 |
1200 | 2017.02.07 04:01 | close | 600 | 0.06 | 1.24814 | 0.00000 | 0.00000 | 11.72 | 10444.60 |
1201 | 2017.02.07 08:45 | buy | 601 | 0.03 | 1.24456 | 0.00000 | 0.00000 | ||
1202 | 2017.02.07 10:00 | buy | 602 | 0.06 | 1.24310 | 0.00000 | 0.00000 | ||
1203 | 2017.02.07 10:07 | buy | 603 | 0.09 | 1.24209 | 0.00000 | 0.00000 | ||
1204 | 2017.02.07 10:10 | buy | 604 | 0.12 | 1.23968 | 0.00000 | 0.00000 | ||
1205 | 2017.02.07 18:01 | close | 601 | 0.03 | 1.24328 | 0.00000 | 0.00000 | -3.84 | 10440.76 |
1206 | 2017.02.07 18:01 | close | 602 | 0.06 | 1.24328 | 0.00000 | 0.00000 | 1.08 | 10441.84 |
1207 | 2017.02.07 18:01 | close | 603 | 0.09 | 1.24328 | 0.00000 | 0.00000 | 10.71 | 10452.55 |
1208 | 2017.02.07 18:01 | close | 604 | 0.12 | 1.24328 | 0.00000 | 0.00000 | 43.20 | 10495.75 |
1209 | 2017.02.09 03:30 | buy | 605 | 0.03 | 1.25037 | 0.00000 | 0.00000 | ||
1210 | 2017.02.09 05:39 | close | 605 | 0.03 | 1.25187 | 0.00000 | 0.00000 | 4.50 | 10500.25 |
1211 | 2017.02.09 20:53 | buy | 606 | 0.03 | 1.25025 | 0.00000 | 0.00000 | ||
1212 | 2017.02.10 02:55 | close | 606 | 0.03 | 1.25197 | 0.00000 | 0.00000 | 4.78 | 10505.03 |
1213 | 2017.02.10 05:03 | buy | 607 | 0.03 | 1.25187 | 0.00000 | 0.00000 | ||
1214 | 2017.02.10 07:01 | buy | 608 | 0.06 | 1.25042 | 0.00000 | 0.00000 | ||
1215 | 2017.02.10 09:58 | buy | 609 | 0.09 | 1.24932 | 0.00000 | 0.00000 | ||
1216 | 2017.02.10 10:22 | buy | 610 | 0.12 | 1.24763 | 0.00000 | 0.00000 | ||
1217 | 2017.02.10 11:32 | close | 607 | 0.03 | 1.25062 | 0.00000 | 0.00000 | -3.75 | 10501.28 |
1218 | 2017.02.10 11:32 | close | 608 | 0.06 | 1.25062 | 0.00000 | 0.00000 | 1.20 | 10502.48 |
1219 | 2017.02.10 11:32 | close | 609 | 0.09 | 1.25062 | 0.00000 | 0.00000 | 11.70 | 10514.18 |
1220 | 2017.02.10 11:32 | close | 610 | 0.12 | 1.25062 | 0.00000 | 0.00000 | 35.88 | 10550.06 |
1221 | 2017.02.13 17:31 | buy | 611 | 0.03 | 1.24907 | 0.00000 | 0.00000 | ||
1222 | 2017.02.13 18:05 | close | 611 | 0.03 | 1.25061 | 0.00000 | 0.00000 | 4.62 | 10554.68 |
1223 | 2017.02.14 17:14 | buy | 612 | 0.03 | 1.24821 | 0.00000 | 0.00000 | ||
1224 | 2017.02.14 17:22 | buy | 613 | 0.06 | 1.24648 | 0.00000 | 0.00000 | ||
1225 | 2017.02.14 17:45 | buy | 614 | 0.09 | 1.24520 | 0.00000 | 0.00000 | ||
1226 | 2017.02.15 17:00 | buy | 615 | 0.12 | 1.24152 | 0.00000 | 0.00000 | ||
1227 | 2017.02.15 17:20 | close | 612 | 0.03 | 1.24637 | 0.00000 | 0.00000 | -5.90 | 10548.78 |
1228 | 2017.02.15 17:20 | close | 613 | 0.06 | 1.24637 | 0.00000 | 0.00000 | -1.42 | 10547.36 |
1229 | 2017.02.15 17:20 | close | 614 | 0.09 | 1.24637 | 0.00000 | 0.00000 | 9.39 | 10556.75 |
1230 | 2017.02.15 17:20 | close | 615 | 0.12 | 1.24637 | 0.00000 | 0.00000 | 58.20 | 10614.95 |
1231 | 2017.02.15 17:35 | buy | 616 | 0.03 | 1.24527 | 0.00000 | 0.00000 | ||
1232 | 2017.02.15 18:38 | close | 616 | 0.03 | 1.24690 | 0.00000 | 0.00000 | 4.89 | 10619.84 |
1233 | 2017.02.17 08:46 | buy | 617 | 0.03 | 1.24951 | 0.00000 | 0.00000 | ||
1234 | 2017.02.17 17:00 | buy | 618 | 0.06 | 1.24239 | 0.00000 | 0.00000 | ||
1235 | 2017.02.17 22:00 | buy | 619 | 0.09 | 1.24131 | 0.00000 | 0.00000 | ||
1236 | 2017.02.20 10:19 | close | 617 | 0.03 | 1.24521 | 0.00000 | 0.00000 | -13.28 | 10606.56 |
1237 | 2017.02.20 10:19 | close | 618 | 0.06 | 1.24521 | 0.00000 | 0.00000 | 16.16 | 10622.71 |
1238 | 2017.02.20 10:19 | close | 619 | 0.09 | 1.24521 | 0.00000 | 0.00000 | 33.96 | 10656.67 |
1239 | 2017.02.21 04:32 | buy | 620 | 0.03 | 1.24512 | 0.00000 | 0.00000 | ||
1240 | 2017.02.21 06:11 | buy | 621 | 0.06 | 1.24362 | 0.00000 | 0.00000 | ||
1241 | 2017.02.21 08:45 | close | 620 | 0.03 | 1.24573 | 0.00000 | 0.00000 | 1.83 | 10658.50 |
1242 | 2017.02.21 08:45 | close | 621 | 0.06 | 1.24573 | 0.00000 | 0.00000 | 12.66 | 10671.16 |
1243 | 2017.02.24 18:00 | buy | 622 | 0.03 | 1.24885 | 0.00000 | 0.00000 | ||
1244 | 2017.02.24 19:45 | buy | 623 | 0.06 | 1.24743 | 0.00000 | 0.00000 | ||
1245 | 2017.02.24 19:48 | buy | 624 | 0.09 | 1.24615 | 0.00000 | 0.00000 | ||
1246 | 2017.02.27 01:03 | buy | 625 | 0.12 | 1.24331 | 0.00000 | 0.00000 | ||
1247 | 2017.02.27 18:06 | close | 622 | 0.03 | 1.24710 | 0.00000 | 0.00000 | -5.63 | 10665.53 |
1248 | 2017.02.27 18:06 | close | 623 | 0.06 | 1.24710 | 0.00000 | 0.00000 | -2.74 | 10662.79 |
1249 | 2017.02.27 18:06 | close | 624 | 0.09 | 1.24710 | 0.00000 | 0.00000 | 7.41 | 10670.20 |
1250 | 2017.02.27 18:06 | close | 625 | 0.12 | 1.24710 | 0.00000 | 0.00000 | 45.48 | 10715.68 |
1251 | 2017.02.28 22:00 | buy | 626 | 0.03 | 1.24036 | 0.00000 | 0.00000 | ||
1252 | 2017.02.28 23:24 | buy | 627 | 0.06 | 1.23893 | 0.00000 | 0.00000 | ||
1253 | 2017.02.28 23:30 | buy | 628 | 0.09 | 1.23760 | 0.00000 | 0.00000 | ||
1254 | 2017.03.01 04:25 | close | 626 | 0.03 | 1.24032 | 0.00000 | 0.00000 | -0.50 | 10715.17 |
1255 | 2017.03.01 04:25 | close | 627 | 0.06 | 1.24032 | 0.00000 | 0.00000 | 7.58 | 10722.75 |
1256 | 2017.03.01 04:25 | close | 628 | 0.09 | 1.24032 | 0.00000 | 0.00000 | 23.34 | 10746.09 |
1257 | 2017.03.01 04:26 | buy | 629 | 0.03 | 1.24026 | 0.00000 | 0.00000 | ||
1258 | 2017.03.01 04:32 | buy | 630 | 0.06 | 1.23884 | 0.00000 | 0.00000 | ||
1259 | 2017.03.01 05:09 | buy | 631 | 0.09 | 1.23760 | 0.00000 | 0.00000 | ||
1260 | 2017.03.01 09:05 | buy | 632 | 0.12 | 1.23576 | 0.00000 | 0.00000 | ||
1261 | 2017.03.13 07:16 | buy | 633 | 0.24 | 1.21894 | 0.00000 | 0.00000 | ||
1262 | 2017.03.16 14:26 | close | 629 | 0.03 | 1.23554 | 0.00000 | 0.00000 | -20.64 | 10725.45 |
1263 | 2017.03.16 14:26 | close | 630 | 0.06 | 1.23554 | 0.00000 | 0.00000 | -32.75 | 10692.70 |
1264 | 2017.03.16 14:26 | close | 631 | 0.09 | 1.23554 | 0.00000 | 0.00000 | -37.97 | 10654.73 |
1265 | 2017.03.16 14:26 | close | 632 | 0.12 | 1.23554 | 0.00000 | 0.00000 | -28.55 | 10626.18 |
1266 | 2017.03.16 14:26 | close | 633 | 0.24 | 1.23554 | 0.00000 | 0.00000 | 383.16 | 11009.34 |
1267 | 2017.03.17 04:30 | buy | 634 | 0.03 | 1.23450 | 0.00000 | 0.00000 | ||
1268 | 2017.03.17 08:27 | close | 634 | 0.03 | 1.23619 | 0.00000 | 0.00000 | 5.07 | 11014.41 |
1269 | 2017.03.20 02:05 | buy | 635 | 0.03 | 1.23841 | 0.00000 | 0.00000 | ||
1270 | 2017.03.20 08:58 | close | 635 | 0.03 | 1.24009 | 0.00000 | 0.00000 | 5.04 | 11019.45 |
1271 | 2017.03.20 18:00 | buy | 636 | 0.03 | 1.23663 | 0.00000 | 0.00000 | ||
1272 | 2017.03.20 18:19 | buy | 637 | 0.06 | 1.23453 | 0.00000 | 0.00000 | ||
1273 | 2017.03.21 01:58 | close | 636 | 0.03 | 1.23684 | 0.00000 | 0.00000 | 0.25 | 11019.70 |
1274 | 2017.03.21 01:58 | close | 637 | 0.06 | 1.23684 | 0.00000 | 0.00000 | 13.10 | 11032.80 |
1275 | 2017.03.21 02:42 | buy | 638 | 0.03 | 1.23798 | 0.00000 | 0.00000 | ||
1276 | 2017.03.21 04:34 | buy | 639 | 0.06 | 1.23656 | 0.00000 | 0.00000 | ||
1277 | 2017.03.21 07:25 | buy | 640 | 0.09 | 1.23550 | 0.00000 | 0.00000 | ||
1278 | 2017.03.21 10:06 | close | 638 | 0.03 | 1.23790 | 0.00000 | 0.00000 | -0.24 | 11032.56 |
1279 | 2017.03.21 10:06 | close | 639 | 0.06 | 1.23790 | 0.00000 | 0.00000 | 8.04 | 11040.60 |
1280 | 2017.03.21 10:06 | close | 640 | 0.09 | 1.23790 | 0.00000 | 0.00000 | 21.60 | 11062.20 |
1281 | 2017.03.22 05:15 | buy | 641 | 0.03 | 1.24662 | 0.00000 | 0.00000 | ||
1282 | 2017.03.22 08:36 | close | 641 | 0.03 | 1.24898 | 0.00000 | 0.00000 | 7.08 | 11069.28 |
1283 | 2017.03.22 17:14 | buy | 642 | 0.03 | 1.24646 | 0.00000 | 0.00000 | ||
1284 | 2017.03.22 19:00 | close | 642 | 0.03 | 1.24811 | 0.00000 | 0.00000 | 4.95 | 11074.23 |
1285 | 2017.03.23 02:15 | buy | 643 | 0.03 | 1.24699 | 0.00000 | 0.00000 | ||
1286 | 2017.03.23 04:07 | close | 643 | 0.03 | 1.24858 | 0.00000 | 0.00000 | 4.77 | 11079.00 |
1287 | 2017.03.24 02:30 | buy | 644 | 0.03 | 1.25045 | 0.00000 | 0.00000 | ||
1288 | 2017.03.24 03:03 | buy | 645 | 0.06 | 1.24904 | 0.00000 | 0.00000 | ||
1289 | 2017.03.24 04:10 | buy | 646 | 0.09 | 1.24793 | 0.00000 | 0.00000 | ||
1290 | 2017.03.24 10:41 | close | 644 | 0.03 | 1.25046 | 0.00000 | 0.00000 | 0.03 | 11079.03 |
1291 | 2017.03.24 10:41 | close | 645 | 0.06 | 1.25046 | 0.00000 | 0.00000 | 8.52 | 11087.55 |
1292 | 2017.03.24 10:41 | close | 646 | 0.09 | 1.25046 | 0.00000 | 0.00000 | 22.77 | 11110.32 |
1293 | 2017.03.27 20:00 | buy | 647 | 0.03 | 1.25641 | 0.00000 | 0.00000 | ||
1294 | 2017.03.28 09:06 | buy | 648 | 0.06 | 1.25457 | 0.00000 | 0.00000 | ||
1295 | 2017.03.28 10:01 | close | 647 | 0.03 | 1.25677 | 0.00000 | 0.00000 | 0.70 | 11111.02 |
1296 | 2017.03.28 10:01 | close | 648 | 0.06 | 1.25677 | 0.00000 | 0.00000 | 13.20 | 11124.22 |
1297 | 2017.03.28 17:30 | buy | 649 | 0.03 | 1.25303 | 0.00000 | 0.00000 | ||
1298 | 2017.03.28 18:09 | buy | 650 | 0.06 | 1.25119 | 0.00000 | 0.00000 | ||
1299 | 2017.03.28 19:02 | buy | 651 | 0.09 | 1.24971 | 0.00000 | 0.00000 | ||
1300 | 2017.03.28 19:57 | buy | 652 | 0.12 | 1.24818 | 0.00000 | 0.00000 | ||
1301 | 2017.03.30 16:39 | close | 649 | 0.03 | 1.25215 | 0.00000 | 0.00000 | -4.16 | 11120.05 |
1302 | 2017.03.30 16:39 | close | 650 | 0.06 | 1.25215 | 0.00000 | 0.00000 | 2.71 | 11122.76 |
1303 | 2017.03.30 16:39 | close | 651 | 0.09 | 1.25215 | 0.00000 | 0.00000 | 17.39 | 11140.15 |
1304 | 2017.03.30 16:39 | close | 652 | 0.12 | 1.25215 | 0.00000 | 0.00000 | 41.54 | 11181.70 |
1305 | 2017.03.31 09:18 | buy | 653 | 0.03 | 1.24693 | 0.00000 | 0.00000 | ||
1306 | 2017.03.31 09:52 | buy | 654 | 0.06 | 1.24541 | 0.00000 | 0.00000 | ||
1307 | 2017.03.31 14:29 | close | 653 | 0.03 | 1.24743 | 0.00000 | 0.00000 | 1.50 | 11183.20 |
1308 | 2017.03.31 14:29 | close | 654 | 0.06 | 1.24743 | 0.00000 | 0.00000 | 12.12 | 11195.32 |
1309 | 2017.04.03 17:02 | buy | 655 | 0.03 | 1.25069 | 0.00000 | 0.00000 | ||
1310 | 2017.04.03 17:57 | buy | 656 | 0.06 | 1.24785 | 0.00000 | 0.00000 | ||
1311 | 2017.04.03 18:22 | buy | 657 | 0.09 | 1.24669 | 0.00000 | 0.00000 | ||
1312 | 2017.04.04 03:50 | close | 655 | 0.03 | 1.24931 | 0.00000 | 0.00000 | -4.52 | 11190.79 |
1313 | 2017.04.04 03:50 | close | 656 | 0.06 | 1.24931 | 0.00000 | 0.00000 | 8.00 | 11198.79 |
1314 | 2017.04.04 03:50 | close | 657 | 0.09 | 1.24931 | 0.00000 | 0.00000 | 22.44 | 11221.23 |
1315 | 2017.04.05 04:30 | buy | 658 | 0.03 | 1.24481 | 0.00000 | 0.00000 | ||
1316 | 2017.04.05 09:23 | buy | 659 | 0.06 | 1.24311 | 0.00000 | 0.00000 | ||
1317 | 2017.04.05 11:31 | close | 658 | 0.03 | 1.24783 | 0.00000 | 0.00000 | 9.06 | 11230.29 |
1318 | 2017.04.05 11:31 | close | 659 | 0.06 | 1.24783 | 0.00000 | 0.00000 | 28.32 | 11258.61 |
1319 | 2017.04.07 17:02 | buy | 660 | 0.03 | 1.23878 | 0.00000 | 0.00000 | ||
1320 | 2017.04.07 17:23 | close | 660 | 0.03 | 1.24031 | 0.00000 | 0.00000 | 4.59 | 11263.20 |
1321 | 2017.04.07 18:00 | buy | 661 | 0.03 | 1.23923 | 0.00000 | 0.00000 | ||
1322 | 2017.04.07 18:19 | close | 661 | 0.03 | 1.24105 | 0.00000 | 0.00000 | 5.46 | 11268.66 |
1323 | 2017.04.07 18:45 | buy | 662 | 0.03 | 1.23932 | 0.00000 | 0.00000 | ||
1324 | 2017.04.07 20:56 | buy | 663 | 0.06 | 1.23745 | 0.00000 | 0.00000 | ||
1325 | 2017.04.10 10:02 | close | 662 | 0.03 | 1.23969 | 0.00000 | 0.00000 | 0.73 | 11269.39 |
1326 | 2017.04.10 10:02 | close | 663 | 0.06 | 1.23969 | 0.00000 | 0.00000 | 12.68 | 11282.07 |
1327 | 2017.04.10 23:00 | buy | 664 | 0.03 | 1.24109 | 0.00000 | 0.00000 | ||
1328 | 2017.04.11 03:13 | close | 664 | 0.03 | 1.24265 | 0.00000 | 0.00000 | 4.30 | 11286.37 |
1329 | 2017.04.13 20:06 | buy | 665 | 0.03 | 1.25130 | 0.00000 | 0.00000 | ||
1330 | 2017.04.14 15:50 | close | 665 | 0.03 | 1.25303 | 0.00000 | 0.00000 | 4.81 | 11291.17 |
1331 | 2017.04.17 08:49 | buy | 666 | 0.03 | 1.25354 | 0.00000 | 0.00000 | ||
1332 | 2017.04.17 15:03 | close | 666 | 0.03 | 1.25510 | 0.00000 | 0.00000 | 4.68 | 11295.85 |
1333 | 2017.04.17 22:15 | buy | 667 | 0.03 | 1.25613 | 0.00000 | 0.00000 | ||
1334 | 2017.04.18 09:29 | close | 667 | 0.03 | 1.25764 | 0.00000 | 0.00000 | 4.15 | 11300.00 |
1335 | 2017.04.19 05:06 | buy | 668 | 0.03 | 1.28278 | 0.00000 | 0.00000 | ||
1336 | 2017.04.19 09:23 | buy | 669 | 0.06 | 1.28129 | 0.00000 | 0.00000 | ||
1337 | 2017.04.19 10:10 | close | 668 | 0.03 | 1.28367 | 0.00000 | 0.00000 | 2.67 | 11302.67 |
1338 | 2017.04.19 10:10 | close | 669 | 0.06 | 1.28367 | 0.00000 | 0.00000 | 14.28 | 11316.95 |
1339 | 2017.04.19 19:00 | buy | 670 | 0.03 | 1.27891 | 0.00000 | 0.00000 | ||
1340 | 2017.04.19 23:44 | buy | 671 | 0.06 | 1.27745 | 0.00000 | 0.00000 | ||
1341 | 2017.04.20 07:30 | close | 670 | 0.03 | 1.27946 | 0.00000 | 0.00000 | 0.51 | 11317.46 |
1342 | 2017.04.20 07:30 | close | 671 | 0.06 | 1.27946 | 0.00000 | 0.00000 | 9.77 | 11327.23 |
1343 | 2017.04.21 03:15 | buy | 672 | 0.03 | 1.27979 | 0.00000 | 0.00000 | ||
1344 | 2017.04.21 08:57 | close | 672 | 0.03 | 1.28140 | 0.00000 | 0.00000 | 4.83 | 11332.06 |
1345 | 2017.04.21 17:52 | buy | 673 | 0.03 | 1.27884 | 0.00000 | 0.00000 | ||
1346 | 2017.04.21 18:47 | buy | 674 | 0.06 | 1.27721 | 0.00000 | 0.00000 | ||
1347 | 2017.04.21 19:15 | close | 673 | 0.03 | 1.27926 | 0.00000 | 0.00000 | 1.26 | 11333.32 |
1348 | 2017.04.21 19:15 | close | 674 | 0.06 | 1.27926 | 0.00000 | 0.00000 | 12.30 | 11345.62 |
1349 | 2017.04.24 05:29 | buy | 675 | 0.03 | 1.27828 | 0.00000 | 0.00000 | ||
1350 | 2017.04.24 06:20 | close | 675 | 0.03 | 1.27984 | 0.00000 | 0.00000 | 4.68 | 11350.30 |
1351 | 2017.04.24 06:21 | buy | 676 | 0.03 | 1.27996 | 0.00000 | 0.00000 | ||
1352 | 2017.04.24 09:08 | buy | 677 | 0.06 | 1.27853 | 0.00000 | 0.00000 | ||
1353 | 2017.04.24 10:39 | close | 676 | 0.03 | 1.28059 | 0.00000 | 0.00000 | 1.89 | 11352.19 |
1354 | 2017.04.24 10:39 | close | 677 | 0.06 | 1.28059 | 0.00000 | 0.00000 | 12.36 | 11364.55 |
1355 | 2017.04.24 17:05 | buy | 678 | 0.03 | 1.27747 | 0.00000 | 0.00000 | ||
1356 | 2017.04.24 22:33 | close | 678 | 0.03 | 1.27898 | 0.00000 | 0.00000 | 4.53 | 11369.08 |
1357 | 2017.04.25 04:00 | buy | 679 | 0.03 | 1.27786 | 0.00000 | 0.00000 | ||
1358 | 2017.04.25 08:30 | close | 679 | 0.03 | 1.27936 | 0.00000 | 0.00000 | 4.50 | 11373.58 |
1359 | 2017.04.26 09:45 | buy | 680 | 0.03 | 1.28261 | 0.00000 | 0.00000 | ||
1360 | 2017.04.26 17:44 | close | 680 | 0.03 | 1.28420 | 0.00000 | 0.00000 | 4.77 | 11378.35 |
1361 | 2017.05.01 04:01 | buy | 681 | 0.03 | 1.29259 | 0.00000 | 0.00000 | ||
1362 | 2017.05.01 04:37 | buy | 682 | 0.06 | 1.29118 | 0.00000 | 0.00000 | ||
1363 | 2017.05.01 13:00 | close | 681 | 0.03 | 1.29326 | 0.00000 | 0.00000 | 2.01 | 11380.36 |
1364 | 2017.05.01 13:00 | close | 682 | 0.06 | 1.29326 | 0.00000 | 0.00000 | 12.48 | 11392.84 |
1365 | 2017.05.01 19:15 | buy | 683 | 0.03 | 1.29081 | 0.00000 | 0.00000 | ||
1366 | 2017.05.01 22:25 | buy | 684 | 0.06 | 1.28924 | 0.00000 | 0.00000 | ||
1367 | 2017.05.02 09:29 | buy | 685 | 0.09 | 1.28821 | 0.00000 | 0.00000 | ||
1368 | 2017.05.02 10:09 | buy | 686 | 0.12 | 1.28663 | 0.00000 | 0.00000 | ||
1369 | 2017.05.02 11:31 | close | 683 | 0.03 | 1.29024 | 0.00000 | 0.00000 | -2.09 | 11390.75 |
1370 | 2017.05.02 11:31 | close | 684 | 0.06 | 1.29024 | 0.00000 | 0.00000 | 5.24 | 11395.99 |
1371 | 2017.05.02 11:31 | close | 685 | 0.09 | 1.29024 | 0.00000 | 0.00000 | 18.27 | 11414.26 |
1372 | 2017.05.02 11:31 | close | 686 | 0.12 | 1.29024 | 0.00000 | 0.00000 | 43.32 | 11457.58 |
1373 | 2017.05.03 07:45 | buy | 687 | 0.03 | 1.29193 | 0.00000 | 0.00000 | ||
1374 | 2017.05.03 08:58 | buy | 688 | 0.06 | 1.29050 | 0.00000 | 0.00000 | ||
1375 | 2017.05.03 09:15 | buy | 689 | 0.09 | 1.28930 | 0.00000 | 0.00000 | ||
1376 | 2017.05.03 09:58 | close | 687 | 0.03 | 1.29166 | 0.00000 | 0.00000 | -0.81 | 11456.77 |
1377 | 2017.05.03 09:58 | close | 688 | 0.06 | 1.29166 | 0.00000 | 0.00000 | 6.96 | 11463.73 |
1378 | 2017.05.03 09:58 | close | 689 | 0.09 | 1.29166 | 0.00000 | 0.00000 | 21.24 | 11484.97 |
1379 | 2017.05.03 22:30 | buy | 690 | 0.03 | 1.28717 | 0.00000 | 0.00000 | ||
1380 | 2017.05.04 09:26 | buy | 691 | 0.06 | 1.28561 | 0.00000 | 0.00000 | ||
1381 | 2017.05.04 09:39 | buy | 692 | 0.09 | 1.28438 | 0.00000 | 0.00000 | ||
1382 | 2017.05.04 10:47 | close | 690 | 0.03 | 1.28721 | 0.00000 | 0.00000 | -1.02 | 11483.95 |
1383 | 2017.05.04 10:47 | close | 691 | 0.06 | 1.28721 | 0.00000 | 0.00000 | 9.60 | 11493.55 |
1384 | 2017.05.04 10:47 | close | 692 | 0.09 | 1.28721 | 0.00000 | 0.00000 | 25.47 | 11519.02 |
1385 | 2017.05.08 04:24 | buy | 693 | 0.03 | 1.29533 | 0.00000 | 0.00000 | ||
1386 | 2017.05.08 08:14 | close | 693 | 0.03 | 1.29685 | 0.00000 | 0.00000 | 4.56 | 11523.58 |
1387 | 2017.05.08 08:28 | buy | 694 | 0.03 | 1.29668 | 0.00000 | 0.00000 | ||
1388 | 2017.05.08 10:00 | close | 694 | 0.03 | 1.29829 | 0.00000 | 0.00000 | 4.83 | 11528.41 |
1389 | 2017.05.08 17:45 | buy | 695 | 0.03 | 1.29357 | 0.00000 | 0.00000 | ||
1390 | 2017.05.09 04:06 | close | 695 | 0.03 | 1.29508 | 0.00000 | 0.00000 | 4.15 | 11532.56 |
1391 | 2017.05.09 22:00 | buy | 696 | 0.03 | 1.29256 | 0.00000 | 0.00000 | ||
1392 | 2017.05.10 01:05 | close | 696 | 0.03 | 1.29412 | 0.00000 | 0.00000 | 4.30 | 11536.86 |
1393 | 2017.05.10 17:50 | buy | 697 | 0.03 | 1.29413 | 0.00000 | 0.00000 | ||
1394 | 2017.05.11 17:00 | buy | 698 | 0.06 | 1.28692 | 0.00000 | 0.00000 | ||
1395 | 2017.05.12 10:37 | buy | 699 | 0.09 | 1.28573 | 0.00000 | 0.00000 | ||
1396 | 2017.05.12 16:08 | close | 697 | 0.03 | 1.28910 | 0.00000 | 0.00000 | -16.61 | 11520.24 |
1397 | 2017.05.12 16:08 | close | 698 | 0.06 | 1.28910 | 0.00000 | 0.00000 | 12.32 | 11532.56 |
1398 | 2017.05.12 16:08 | close | 699 | 0.09 | 1.28910 | 0.00000 | 0.00000 | 30.33 | 11562.89 |
1399 | 2017.05.15 20:45 | buy | 700 | 0.03 | 1.28919 | 0.00000 | 0.00000 | ||
1400 | 2017.05.16 03:33 | close | 700 | 0.03 | 1.29076 | 0.00000 | 0.00000 | 4.33 | 11567.22 |
1401 | 2017.05.18 20:34 | buy | 701 | 0.03 | 1.29810 | 0.00000 | 0.00000 | ||
1402 | 2017.05.18 20:35 | buy | 702 | 0.06 | 1.28915 | 0.00000 | 0.00000 | ||
1403 | 2017.05.18 20:37 | close | 701 | 0.03 | 1.29450 | 0.00000 | 0.00000 | -10.80 | 11556.42 |
1404 | 2017.05.18 20:37 | close | 702 | 0.06 | 1.29450 | 0.00000 | 0.00000 | 32.10 | 11588.52 |
1405 | 2017.05.19 02:10 | buy | 703 | 0.03 | 1.29452 | 0.00000 | 0.00000 | ||
1406 | 2017.05.19 10:14 | close | 703 | 0.03 | 1.29611 | 0.00000 | 0.00000 | 4.77 | 11593.29 |
1407 | 2017.05.22 03:45 | buy | 704 | 0.03 | 1.29845 | 0.00000 | 0.00000 | ||
1408 | 2017.05.22 06:08 | close | 704 | 0.03 | 1.30005 | 0.00000 | 0.00000 | 4.80 | 11598.09 |
1409 | 2017.05.23 04:00 | buy | 705 | 0.03 | 1.29821 | 0.00000 | 0.00000 | ||
1410 | 2017.05.23 10:00 | buy | 706 | 0.06 | 1.29593 | 0.00000 | 0.00000 | ||
1411 | 2017.05.23 10:15 | close | 705 | 0.03 | 1.29918 | 0.00000 | 0.00000 | 2.91 | 11601.00 |
1412 | 2017.05.23 10:15 | close | 706 | 0.06 | 1.29918 | 0.00000 | 0.00000 | 19.50 | 11620.50 |
1413 | 2017.05.23 19:45 | buy | 707 | 0.03 | 1.29660 | 0.00000 | 0.00000 | ||
1414 | 2017.05.23 20:02 | close | 707 | 0.03 | 1.29811 | 0.00000 | 0.00000 | 4.53 | 11625.03 |
1415 | 2017.05.23 23:18 | buy | 708 | 0.03 | 1.29629 | 0.00000 | 0.00000 | ||
1416 | 2017.05.24 10:23 | close | 708 | 0.03 | 1.29780 | 0.00000 | 0.00000 | 4.15 | 11629.18 |
1417 | 2017.05.24 20:00 | buy | 709 | 0.03 | 1.29326 | 0.00000 | 0.00000 | ||
1418 | 2017.05.24 21:04 | close | 709 | 0.03 | 1.29554 | 0.00000 | 0.00000 | 6.84 | 11636.02 |
1419 | 2017.05.24 21:09 | buy | 710 | 0.03 | 1.29595 | 0.00000 | 0.00000 | ||
1420 | 2017.05.24 21:14 | buy | 711 | 0.06 | 1.29439 | 0.00000 | 0.00000 | ||
1421 | 2017.05.24 23:09 | close | 710 | 0.03 | 1.29645 | 0.00000 | 0.00000 | 1.50 | 11637.52 |
1422 | 2017.05.24 23:09 | close | 711 | 0.06 | 1.29645 | 0.00000 | 0.00000 | 12.36 | 11649.88 |
1423 | 2017.05.25 18:31 | buy | 712 | 0.03 | 1.29644 | 0.00000 | 0.00000 | ||
1424 | 2017.05.25 20:20 | buy | 713 | 0.06 | 1.29496 | 0.00000 | 0.00000 | ||
1425 | 2017.05.25 21:22 | buy | 714 | 0.09 | 1.29382 | 0.00000 | 0.00000 | ||
1426 | 2017.05.26 03:19 | buy | 715 | 0.12 | 1.29229 | 0.00000 | 0.00000 | ||
1427 | 2017.06.07 17:07 | close | 712 | 0.03 | 1.29530 | 0.00000 | 0.00000 | -7.61 | 11642.27 |
1428 | 2017.06.07 17:07 | close | 713 | 0.06 | 1.29530 | 0.00000 | 0.00000 | -6.34 | 11635.93 |
1429 | 2017.06.07 17:07 | close | 714 | 0.09 | 1.29530 | 0.00000 | 0.00000 | 0.75 | 11636.67 |
1430 | 2017.06.07 17:07 | close | 715 | 0.12 | 1.29530 | 0.00000 | 0.00000 | 20.88 | 11657.55 |
1431 | 2017.06.08 06:54 | buy | 716 | 0.03 | 1.29556 | 0.00000 | 0.00000 | ||
1432 | 2017.06.08 09:59 | close | 716 | 0.03 | 1.29716 | 0.00000 | 0.00000 | 4.80 | 11662.35 |
1433 | 2017.06.08 17:15 | buy | 717 | 0.03 | 1.29091 | 0.00000 | 0.00000 | ||
1434 | 2017.06.08 17:47 | close | 717 | 0.03 | 1.29290 | 0.00000 | 0.00000 | 5.97 | 11668.32 |
1435 | 2017.06.08 17:53 | buy | 718 | 0.03 | 1.29387 | 0.00000 | 0.00000 | ||
1436 | 2017.06.08 19:11 | buy | 719 | 0.06 | 1.29236 | 0.00000 | 0.00000 | ||
1437 | 2017.06.08 22:03 | close | 718 | 0.03 | 1.29446 | 0.00000 | 0.00000 | 1.77 | 11670.09 |
1438 | 2017.06.08 22:03 | close | 719 | 0.06 | 1.29446 | 0.00000 | 0.00000 | 12.60 | 11682.69 |
1439 | 2017.06.09 09:41 | buy | 720 | 0.03 | 1.26625 | 0.00000 | 0.00000 | ||
1440 | 2017.06.09 09:50 | buy | 721 | 0.06 | 1.26464 | 0.00000 | 0.00000 | ||
1441 | 2017.06.09 10:01 | close | 720 | 0.03 | 1.26725 | 0.00000 | 0.00000 | 3.00 | 11685.69 |
1442 | 2017.06.09 10:01 | close | 721 | 0.06 | 1.26725 | 0.00000 | 0.00000 | 15.66 | 11701.35 |
1443 | 2017.06.09 10:02 | buy | 722 | 0.03 | 1.26773 | 0.00000 | 0.00000 | ||
1444 | 2017.06.09 10:06 | close | 722 | 0.03 | 1.26967 | 0.00000 | 0.00000 | 5.82 | 11707.17 |
1445 | 2017.06.09 10:10 | buy | 723 | 0.03 | 1.26822 | 0.00000 | 0.00000 | ||
1446 | 2017.06.09 10:20 | close | 723 | 0.03 | 1.27008 | 0.00000 | 0.00000 | 5.58 | 11712.75 |
1447 | 2017.06.09 21:15 | buy | 724 | 0.03 | 1.27113 | 0.00000 | 0.00000 | ||
1448 | 2017.06.09 21:58 | close | 724 | 0.03 | 1.27265 | 0.00000 | 0.00000 | 4.56 | 11717.31 |
1449 | 2017.06.09 23:01 | buy | 725 | 0.03 | 1.27334 | 0.00000 | 0.00000 | ||
1450 | 2017.06.12 05:23 | close | 725 | 0.03 | 1.27500 | 0.00000 | 0.00000 | 4.60 | 11721.91 |
1451 | 2017.06.12 17:00 | buy | 726 | 0.03 | 1.26625 | 0.00000 | 0.00000 | ||
1452 | 2017.06.12 17:52 | close | 726 | 0.03 | 1.26784 | 0.00000 | 0.00000 | 4.77 | 11726.68 |
1453 | 2017.06.12 18:39 | buy | 727 | 0.03 | 1.26561 | 0.00000 | 0.00000 | ||
1454 | 2017.06.12 20:58 | buy | 728 | 0.06 | 1.26414 | 0.00000 | 0.00000 | ||
1455 | 2017.06.12 23:52 | close | 727 | 0.03 | 1.26613 | 0.00000 | 0.00000 | 1.56 | 11728.24 |
1456 | 2017.06.12 23:52 | close | 728 | 0.06 | 1.26613 | 0.00000 | 0.00000 | 11.94 | 11740.18 |
1457 | 2017.06.12 23:53 | buy | 729 | 0.03 | 1.26611 | 0.00000 | 0.00000 | ||
1458 | 2017.06.13 00:36 | close | 729 | 0.03 | 1.26768 | 0.00000 | 0.00000 | 4.33 | 11744.51 |
1459 | 2017.06.13 00:37 | buy | 730 | 0.03 | 1.26782 | 0.00000 | 0.00000 | ||
1460 | 2017.06.13 02:24 | buy | 731 | 0.06 | 1.26637 | 0.00000 | 0.00000 | ||
1461 | 2017.06.13 04:20 | buy | 732 | 0.09 | 1.26532 | 0.00000 | 0.00000 | ||
1462 | 2017.06.13 09:10 | close | 730 | 0.03 | 1.26808 | 0.00000 | 0.00000 | 0.78 | 11745.29 |
1463 | 2017.06.13 09:10 | close | 731 | 0.06 | 1.26808 | 0.00000 | 0.00000 | 10.26 | 11755.55 |
1464 | 2017.06.13 09:10 | close | 732 | 0.09 | 1.26808 | 0.00000 | 0.00000 | 24.84 | 11780.39 |
1465 | 2017.06.13 09:11 | buy | 733 | 0.03 | 1.26763 | 0.00000 | 0.00000 | ||
1466 | 2017.06.13 10:05 | close | 733 | 0.03 | 1.26927 | 0.00000 | 0.00000 | 4.92 | 11785.31 |
1467 | 2017.06.13 10:10 | buy | 734 | 0.03 | 1.26886 | 0.00000 | 0.00000 | ||
1468 | 2017.06.13 11:24 | close | 734 | 0.03 | 1.27044 | 0.00000 | 0.00000 | 4.74 | 11790.05 |
1469 | 2017.06.14 03:15 | buy | 735 | 0.03 | 1.27485 | 0.00000 | 0.00000 | ||
1470 | 2017.06.14 09:15 | close | 735 | 0.03 | 1.27668 | 0.00000 | 0.00000 | 5.49 | 11795.54 |
1471 | 2017.06.15 01:51 | buy | 736 | 0.03 | 1.27566 | 0.00000 | 0.00000 | ||
1472 | 2017.06.15 06:21 | buy | 737 | 0.06 | 1.27410 | 0.00000 | 0.00000 | ||
1473 | 2017.06.15 10:11 | buy | 738 | 0.09 | 1.27289 | 0.00000 | 0.00000 | ||
1474 | 2017.06.15 14:01 | close | 736 | 0.03 | 1.27797 | 0.00000 | 0.00000 | 6.93 | 11802.47 |
1475 | 2017.06.15 14:01 | close | 737 | 0.06 | 1.27797 | 0.00000 | 0.00000 | 23.22 | 11825.69 |
1476 | 2017.06.15 14:01 | close | 738 | 0.09 | 1.27797 | 0.00000 | 0.00000 | 45.72 | 11871.41 |
1477 | 2017.06.19 17:05 | buy | 739 | 0.03 | 1.27560 | 0.00000 | 0.00000 | ||
1478 | 2017.06.19 18:08 | buy | 740 | 0.06 | 1.27357 | 0.00000 | 0.00000 | ||
1479 | 2017.06.20 03:06 | buy | 741 | 0.09 | 1.27256 | 0.00000 | 0.00000 | ||
1480 | 2017.06.20 09:36 | close | 739 | 0.03 | 1.27495 | 0.00000 | 0.00000 | -2.33 | 11869.08 |
1481 | 2017.06.20 09:36 | close | 740 | 0.06 | 1.27495 | 0.00000 | 0.00000 | 7.52 | 11876.60 |
1482 | 2017.06.20 09:36 | close | 741 | 0.09 | 1.27495 | 0.00000 | 0.00000 | 21.51 | 11898.11 |
1483 | 2017.06.20 09:37 | buy | 742 | 0.03 | 1.27507 | 0.00000 | 0.00000 | ||
1484 | 2017.06.20 10:31 | buy | 743 | 0.06 | 1.26977 | 0.00000 | 0.00000 | ||
1485 | 2017.06.20 10:34 | buy | 744 | 0.09 | 1.26816 | 0.00000 | 0.00000 | ||
1486 | 2017.06.20 17:00 | buy | 745 | 0.12 | 1.26183 | 0.00000 | 0.00000 | ||
1487 | 2017.06.21 14:02 | close | 742 | 0.03 | 1.26849 | 0.00000 | 0.00000 | -20.12 | 11877.99 |
1488 | 2017.06.21 14:02 | close | 743 | 0.06 | 1.26849 | 0.00000 | 0.00000 | -8.44 | 11869.54 |
1489 | 2017.06.21 14:02 | close | 744 | 0.09 | 1.26849 | 0.00000 | 0.00000 | 1.83 | 11871.37 |
1490 | 2017.06.21 14:02 | close | 745 | 0.12 | 1.26849 | 0.00000 | 0.00000 | 78.40 | 11949.77 |
1491 | 2017.06.28 10:11 | buy | 746 | 0.03 | 1.27949 | 0.00000 | 0.00000 | ||
1492 | 2017.06.28 10:22 | close | 746 | 0.03 | 1.28108 | 0.00000 | 0.00000 | 4.77 | 11954.54 |
1493 | 2017.06.30 18:02 | buy | 747 | 0.03 | 1.29928 | 0.00000 | 0.00000 | ||
1494 | 2017.06.30 19:35 | close | 747 | 0.03 | 1.30083 | 0.00000 | 0.00000 | 4.65 | 11959.19 |
1495 | 2017.07.03 06:15 | buy | 748 | 0.03 | 1.30042 | 0.00000 | 0.00000 | ||
1496 | 2017.07.03 10:24 | close | 748 | 0.03 | 1.30201 | 0.00000 | 0.00000 | 4.77 | 11963.96 |
1497 | 2017.07.03 18:00 | buy | 749 | 0.03 | 1.29380 | 0.00000 | 0.00000 | ||
1498 | 2017.07.03 18:48 | close | 749 | 0.03 | 1.29532 | 0.00000 | 0.00000 | 4.56 | 11968.52 |
1499 | 2017.07.03 20:11 | buy | 750 | 0.03 | 1.29602 | 0.00000 | 0.00000 | ||
1500 | 2017.07.03 20:59 | buy | 751 | 0.06 | 1.29459 | 0.00000 | 0.00000 | ||
1501 | 2017.07.03 23:53 | buy | 752 | 0.09 | 1.29358 | 0.00000 | 0.00000 | ||
1502 | 2017.07.04 18:28 | buy | 753 | 0.12 | 1.29207 | 0.00000 | 0.00000 | ||
1503 | 2017.07.06 12:54 | close | 750 | 0.03 | 1.29651 | 0.00000 | 0.00000 | -0.43 | 11968.08 |
1504 | 2017.07.06 12:54 | close | 751 | 0.06 | 1.29651 | 0.00000 | 0.00000 | 7.71 | 11975.79 |
1505 | 2017.07.06 12:54 | close | 752 | 0.09 | 1.29651 | 0.00000 | 0.00000 | 20.66 | 11996.45 |
1506 | 2017.07.06 12:54 | close | 753 | 0.12 | 1.29651 | 0.00000 | 0.00000 | 47.18 | 12043.63 |
1507 | 2017.07.07 17:00 | buy | 754 | 0.03 | 1.28818 | 0.00000 | 0.00000 | ||
1508 | 2017.07.10 04:58 | close | 754 | 0.03 | 1.28969 | 0.00000 | 0.00000 | 4.15 | 12047.78 |
1509 | 2017.07.10 17:00 | buy | 755 | 0.03 | 1.28658 | 0.00000 | 0.00000 | ||
1510 | 2017.07.10 18:26 | close | 755 | 0.03 | 1.28813 | 0.00000 | 0.00000 | 4.65 | 12052.43 |
1511 | 2017.07.11 18:00 | buy | 756 | 0.03 | 1.28433 | 0.00000 | 0.00000 | ||
1512 | 2017.07.11 20:36 | close | 756 | 0.03 | 1.28583 | 0.00000 | 0.00000 | 4.50 | 12056.93 |
1513 | 2017.07.12 01:10 | buy | 757 | 0.03 | 1.28498 | 0.00000 | 0.00000 | ||
1514 | 2017.07.12 09:05 | buy | 758 | 0.06 | 1.28336 | 0.00000 | 0.00000 | ||
1515 | 2017.07.12 09:08 | buy | 759 | 0.09 | 1.28201 | 0.00000 | 0.00000 | ||
1516 | 2017.07.12 11:32 | close | 757 | 0.03 | 1.28555 | 0.00000 | 0.00000 | 1.71 | 12058.64 |
1517 | 2017.07.12 11:32 | close | 758 | 0.06 | 1.28555 | 0.00000 | 0.00000 | 13.14 | 12071.78 |
1518 | 2017.07.12 11:32 | close | 759 | 0.09 | 1.28555 | 0.00000 | 0.00000 | 31.86 | 12103.64 |
1519 | 2017.07.17 10:45 | buy | 760 | 0.03 | 1.30749 | 0.00000 | 0.00000 | ||
1520 | 2017.07.17 17:53 | buy | 761 | 0.06 | 1.30566 | 0.00000 | 0.00000 | ||
1521 | 2017.07.18 04:32 | close | 760 | 0.03 | 1.30778 | 0.00000 | 0.00000 | 0.49 | 12104.13 |
1522 | 2017.07.18 04:32 | close | 761 | 0.06 | 1.30778 | 0.00000 | 0.00000 | 11.96 | 12116.09 |
1523 | 2017.07.18 19:28 | buy | 762 | 0.03 | 1.30505 | 0.00000 | 0.00000 | ||
1524 | 2017.07.19 02:01 | buy | 763 | 0.06 | 1.30364 | 0.00000 | 0.00000 | ||
1525 | 2017.07.19 06:27 | buy | 764 | 0.09 | 1.30258 | 0.00000 | 0.00000 | ||
1526 | 2017.07.19 13:58 | close | 762 | 0.03 | 1.30505 | 0.00000 | 0.00000 | -0.38 | 12115.71 |
1527 | 2017.07.19 13:58 | close | 763 | 0.06 | 1.30505 | 0.00000 | 0.00000 | 8.46 | 12124.17 |
1528 | 2017.07.19 13:58 | close | 764 | 0.09 | 1.30505 | 0.00000 | 0.00000 | 22.23 | 12146.40 |
1529 | 2017.07.20 17:32 | buy | 765 | 0.03 | 1.29890 | 0.00000 | 0.00000 | ||
1530 | 2017.07.20 18:46 | buy | 766 | 0.06 | 1.29741 | 0.00000 | 0.00000 | ||
1531 | 2017.07.20 19:16 | buy | 767 | 0.09 | 1.29640 | 0.00000 | 0.00000 | ||
1532 | 2017.07.21 09:06 | close | 765 | 0.03 | 1.29866 | 0.00000 | 0.00000 | -1.10 | 12145.30 |
1533 | 2017.07.21 09:06 | close | 766 | 0.06 | 1.29866 | 0.00000 | 0.00000 | 6.74 | 12152.03 |
1534 | 2017.07.21 09:06 | close | 767 | 0.09 | 1.29866 | 0.00000 | 0.00000 | 19.20 | 12171.23 |
1535 | 2017.07.21 17:00 | buy | 768 | 0.03 | 1.29730 | 0.00000 | 0.00000 | ||
1536 | 2017.07.21 17:39 | close | 768 | 0.03 | 1.29900 | 0.00000 | 0.00000 | 5.10 | 12176.33 |
1537 | 2017.07.21 20:19 | buy | 769 | 0.03 | 1.29891 | 0.00000 | 0.00000 | ||
1538 | 2017.07.21 21:52 | close | 769 | 0.03 | 1.30058 | 0.00000 | 0.00000 | 5.01 | 12181.34 |
1539 | 2017.07.25 03:30 | buy | 770 | 0.03 | 1.30167 | 0.00000 | 0.00000 | ||
1540 | 2017.07.25 05:46 | close | 770 | 0.03 | 1.30318 | 0.00000 | 0.00000 | 4.53 | 12185.87 |
1541 | 2017.07.27 17:30 | buy | 771 | 0.03 | 1.31002 | 0.00000 | 0.00000 | ||
1542 | 2017.07.27 17:51 | buy | 772 | 0.06 | 1.30821 | 0.00000 | 0.00000 | ||
1543 | 2017.07.27 18:42 | buy | 773 | 0.09 | 1.30710 | 0.00000 | 0.00000 | ||
1544 | 2017.07.27 19:17 | buy | 774 | 0.12 | 1.30544 | 0.00000 | 0.00000 | ||
1545 | 2017.07.28 05:53 | close | 771 | 0.03 | 1.30851 | 0.00000 | 0.00000 | -4.91 | 12180.96 |
1546 | 2017.07.28 05:53 | close | 772 | 0.06 | 1.30851 | 0.00000 | 0.00000 | 1.04 | 12182.00 |
1547 | 2017.07.28 05:53 | close | 773 | 0.09 | 1.30851 | 0.00000 | 0.00000 | 11.55 | 12193.54 |
1548 | 2017.07.28 05:53 | close | 774 | 0.12 | 1.30851 | 0.00000 | 0.00000 | 35.32 | 12228.86 |
1549 | 2017.07.28 09:11 | buy | 775 | 0.03 | 1.30886 | 0.00000 | 0.00000 | ||
1550 | 2017.07.28 10:24 | buy | 776 | 0.06 | 1.30734 | 0.00000 | 0.00000 | ||
1551 | 2017.07.28 12:06 | close | 775 | 0.03 | 1.30942 | 0.00000 | 0.00000 | 1.68 | 12230.54 |
1552 | 2017.07.28 12:06 | close | 776 | 0.06 | 1.30942 | 0.00000 | 0.00000 | 12.48 | 12243.02 |
1553 | 2017.07.31 06:59 | buy | 777 | 0.03 | 1.31229 | 0.00000 | 0.00000 | ||
1554 | 2017.07.31 10:03 | buy | 778 | 0.06 | 1.31082 | 0.00000 | 0.00000 | ||
1555 | 2017.07.31 14:24 | close | 777 | 0.03 | 1.31304 | 0.00000 | 0.00000 | 2.25 | 12245.27 |
1556 | 2017.07.31 14:24 | close | 778 | 0.06 | 1.31304 | 0.00000 | 0.00000 | 13.32 | 12258.59 |
1557 | 2017.08.03 17:00 | buy | 779 | 0.03 | 1.31238 | 0.00000 | 0.00000 | ||
1558 | 2017.08.03 17:12 | close | 779 | 0.03 | 1.31423 | 0.00000 | 0.00000 | 5.55 | 12264.14 |
1559 | 2017.08.03 17:13 | buy | 780 | 0.03 | 1.31436 | 0.00000 | 0.00000 | ||
1560 | 2017.08.03 17:36 | buy | 781 | 0.06 | 1.31283 | 0.00000 | 0.00000 | ||
1561 | 2017.08.03 18:52 | close | 780 | 0.03 | 1.31507 | 0.00000 | 0.00000 | 2.13 | 12266.27 |
1562 | 2017.08.03 18:52 | close | 781 | 0.06 | 1.31507 | 0.00000 | 0.00000 | 13.44 | 12279.71 |
1563 | 2017.08.03 22:42 | buy | 782 | 0.03 | 1.31442 | 0.00000 | 0.00000 | ||
1564 | 2017.08.04 10:39 | close | 782 | 0.03 | 1.31601 | 0.00000 | 0.00000 | 4.39 | 12284.10 |
1565 | 2017.08.04 17:00 | buy | 783 | 0.03 | 1.30550 | 0.00000 | 0.00000 | ||
1566 | 2017.08.04 17:07 | buy | 784 | 0.06 | 1.30382 | 0.00000 | 0.00000 | ||
1567 | 2017.08.04 19:16 | buy | 785 | 0.09 | 1.30276 | 0.00000 | 0.00000 | ||
1568 | 2017.08.07 01:39 | close | 783 | 0.03 | 1.30513 | 0.00000 | 0.00000 | -1.49 | 12282.61 |
1569 | 2017.08.07 01:39 | close | 784 | 0.06 | 1.30513 | 0.00000 | 0.00000 | 7.10 | 12289.71 |
1570 | 2017.08.07 01:39 | close | 785 | 0.09 | 1.30513 | 0.00000 | 0.00000 | 20.19 | 12309.89 |
1571 | 2017.08.07 01:40 | buy | 786 | 0.03 | 1.30542 | 0.00000 | 0.00000 | ||
1572 | 2017.08.07 10:06 | buy | 787 | 0.06 | 1.30376 | 0.00000 | 0.00000 | ||
1573 | 2017.08.07 17:05 | buy | 788 | 0.09 | 1.30265 | 0.00000 | 0.00000 | ||
1574 | 2017.08.08 04:48 | close | 786 | 0.03 | 1.30499 | 0.00000 | 0.00000 | -1.67 | 12308.22 |
1575 | 2017.08.08 04:48 | close | 787 | 0.06 | 1.30499 | 0.00000 | 0.00000 | 6.62 | 12314.84 |
1576 | 2017.08.08 04:48 | close | 788 | 0.09 | 1.30499 | 0.00000 | 0.00000 | 19.92 | 12334.76 |
1577 | 2017.08.08 05:19 | buy | 789 | 0.03 | 1.30476 | 0.00000 | 0.00000 | ||
1578 | 2017.08.08 17:00 | buy | 790 | 0.06 | 1.30042 | 0.00000 | 0.00000 | ||
1579 | 2017.08.08 17:04 | buy | 791 | 0.09 | 1.29930 | 0.00000 | 0.00000 | ||
1580 | 2017.08.08 17:21 | buy | 792 | 0.12 | 1.29752 | 0.00000 | 0.00000 | ||
1581 | 2017.08.09 09:16 | close | 789 | 0.03 | 1.30120 | 0.00000 | 0.00000 | -11.06 | 12323.70 |
1582 | 2017.08.09 09:16 | close | 790 | 0.06 | 1.30120 | 0.00000 | 0.00000 | 3.92 | 12327.61 |
1583 | 2017.08.09 09:16 | close | 791 | 0.09 | 1.30120 | 0.00000 | 0.00000 | 15.96 | 12343.57 |
1584 | 2017.08.09 09:16 | close | 792 | 0.12 | 1.30120 | 0.00000 | 0.00000 | 42.64 | 12386.21 |
1585 | 2017.08.10 08:00 | buy | 793 | 0.03 | 1.29906 | 0.00000 | 0.00000 | ||
1586 | 2017.08.10 08:26 | buy | 794 | 0.06 | 1.29749 | 0.00000 | 0.00000 | ||
1587 | 2017.08.10 10:32 | buy | 795 | 0.09 | 1.29645 | 0.00000 | 0.00000 | ||
1588 | 2017.08.10 12:01 | close | 793 | 0.03 | 1.29874 | 0.00000 | 0.00000 | -0.96 | 12385.25 |
1589 | 2017.08.10 12:01 | close | 794 | 0.06 | 1.29874 | 0.00000 | 0.00000 | 7.50 | 12392.75 |
1590 | 2017.08.10 12:01 | close | 795 | 0.09 | 1.29874 | 0.00000 | 0.00000 | 20.61 | 12413.36 |
1591 | 2017.08.10 19:00 | buy | 796 | 0.03 | 1.29774 | 0.00000 | 0.00000 | ||
1592 | 2017.08.11 06:36 | close | 796 | 0.03 | 1.29934 | 0.00000 | 0.00000 | 4.42 | 12417.78 |
1593 | 2017.08.15 01:00 | buy | 797 | 0.03 | 1.29627 | 0.00000 | 0.00000 | ||
1594 | 2017.08.15 10:13 | buy | 798 | 0.06 | 1.29467 | 0.00000 | 0.00000 | ||
1595 | 2017.08.15 10:50 | buy | 799 | 0.09 | 1.29363 | 0.00000 | 0.00000 | ||
1596 | 2017.08.15 17:00 | buy | 800 | 0.12 | 1.28639 | 0.00000 | 0.00000 | ||
1597 | 2017.08.28 17:59 | close | 797 | 0.03 | 1.29302 | 0.00000 | 0.00000 | -14.70 | 12403.07 |
1598 | 2017.08.28 17:59 | close | 798 | 0.06 | 1.29302 | 0.00000 | 0.00000 | -19.81 | 12383.27 |
1599 | 2017.08.28 17:59 | close | 799 | 0.09 | 1.29302 | 0.00000 | 0.00000 | -20.35 | 12362.92 |
1600 | 2017.08.28 17:59 | close | 800 | 0.12 | 1.29302 | 0.00000 | 0.00000 | 59.75 | 12422.67 |
1601 | 2017.08.29 17:45 | buy | 801 | 0.03 | 1.29268 | 0.00000 | 0.00000 | ||
1602 | 2017.08.29 17:58 | close | 801 | 0.03 | 1.29457 | 0.00000 | 0.00000 | 5.67 | 12428.34 |
1603 | 2017.08.29 20:24 | buy | 802 | 0.03 | 1.29266 | 0.00000 | 0.00000 | ||
1604 | 2017.08.30 09:39 | buy | 803 | 0.06 | 1.29122 | 0.00000 | 0.00000 | ||
1605 | 2017.08.30 10:20 | buy | 804 | 0.09 | 1.28994 | 0.00000 | 0.00000 | ||
1606 | 2017.08.30 10:50 | close | 802 | 0.03 | 1.29264 | 0.00000 | 0.00000 | -0.44 | 12427.90 |
1607 | 2017.08.30 10:50 | close | 803 | 0.06 | 1.29264 | 0.00000 | 0.00000 | 8.52 | 12436.42 |
1608 | 2017.08.30 10:50 | close | 804 | 0.09 | 1.29264 | 0.00000 | 0.00000 | 24.30 | 12460.72 |
1609 | 2017.09.01 07:45 | buy | 805 | 0.03 | 1.29243 | 0.00000 | 0.00000 | ||
1610 | 2017.09.01 10:21 | buy | 806 | 0.06 | 1.29092 | 0.00000 | 0.00000 | ||
1611 | 2017.09.01 11:31 | close | 805 | 0.03 | 1.29293 | 0.00000 | 0.00000 | 1.50 | 12462.22 |
1612 | 2017.09.01 11:31 | close | 806 | 0.06 | 1.29293 | 0.00000 | 0.00000 | 12.06 | 12474.27 |
1613 | 2017.09.04 06:36 | buy | 807 | 0.03 | 1.29536 | 0.00000 | 0.00000 | ||
1614 | 2017.09.04 19:12 | buy | 808 | 0.06 | 1.29386 | 0.00000 | 0.00000 | ||
1615 | 2017.09.04 19:36 | buy | 809 | 0.09 | 1.29267 | 0.00000 | 0.00000 | ||
1616 | 2017.09.05 13:23 | close | 807 | 0.03 | 1.29529 | 0.00000 | 0.00000 | -0.59 | 12473.68 |
1617 | 2017.09.05 13:23 | close | 808 | 0.06 | 1.29529 | 0.00000 | 0.00000 | 7.82 | 12481.50 |
1618 | 2017.09.05 13:23 | close | 809 | 0.09 | 1.29529 | 0.00000 | 0.00000 | 22.44 | 12503.94 |
1619 | 2017.09.11 04:59 | buy | 810 | 0.03 | 1.31757 | 0.00000 | 0.00000 | ||
1620 | 2017.09.11 09:50 | close | 810 | 0.03 | 1.31907 | 0.00000 | 0.00000 | 4.50 | 12508.44 |
1621 | 2017.09.11 17:51 | buy | 811 | 0.03 | 1.31820 | 0.00000 | 0.00000 | ||
1622 | 2017.09.11 22:10 | buy | 812 | 0.06 | 1.31656 | 0.00000 | 0.00000 | ||
1623 | 2017.09.12 09:04 | close | 811 | 0.03 | 1.31864 | 0.00000 | 0.00000 | 0.94 | 12509.38 |
1624 | 2017.09.12 09:04 | close | 812 | 0.06 | 1.31864 | 0.00000 | 0.00000 | 11.72 | 12521.10 |
1625 | 2017.09.13 17:00 | buy | 813 | 0.03 | 1.32449 | 0.00000 | 0.00000 | ||
1626 | 2017.09.13 18:00 | buy | 814 | 0.06 | 1.32307 | 0.00000 | 0.00000 | ||
1627 | 2017.09.13 18:29 | buy | 815 | 0.09 | 1.32136 | 0.00000 | 0.00000 | ||
1628 | 2017.09.13 20:04 | buy | 816 | 0.12 | 1.31951 | 0.00000 | 0.00000 | ||
1629 | 2017.09.14 14:01 | close | 813 | 0.03 | 1.32455 | 0.00000 | 0.00000 | -0.96 | 12520.13 |
1630 | 2017.09.14 14:01 | close | 814 | 0.06 | 1.32455 | 0.00000 | 0.00000 | 6.59 | 12526.73 |
1631 | 2017.09.14 14:01 | close | 815 | 0.09 | 1.32455 | 0.00000 | 0.00000 | 25.28 | 12552.01 |
1632 | 2017.09.14 14:01 | close | 816 | 0.12 | 1.32455 | 0.00000 | 0.00000 | 55.91 | 12607.92 |
1633 | 2017.09.15 00:08 | sell | 817 | 0.03 | 1.33922 | 0.00000 | 0.00000 | ||
1634 | 2017.09.15 08:17 | sell | 818 | 0.06 | 1.34064 | 0.00000 | 0.00000 | ||
1635 | 2017.09.15 09:35 | sell | 819 | 0.09 | 1.34197 | 0.00000 | 0.00000 | ||
1636 | 2017.09.15 09:44 | sell | 820 | 0.12 | 1.34374 | 0.00000 | 0.00000 | ||
1637 | 2017.09.27 09:22 | close | 817 | 0.03 | 1.34047 | 0.00000 | 0.00000 | -2.91 | 12605.01 |
1638 | 2017.09.27 09:22 | close | 818 | 0.06 | 1.34047 | 0.00000 | 0.00000 | 2.70 | 12607.71 |
1639 | 2017.09.27 09:22 | close | 819 | 0.09 | 1.34047 | 0.00000 | 0.00000 | 16.02 | 12623.73 |
1640 | 2017.09.27 09:22 | close | 820 | 0.12 | 1.34047 | 0.00000 | 0.00000 | 42.60 | 12666.33 |
1641 | 2017.09.28 18:00 | sell | 821 | 0.03 | 1.34428 | 0.00000 | 0.00000 | ||
1642 | 2017.09.29 03:05 | close | 821 | 0.03 | 1.34271 | 0.00000 | 0.00000 | 4.79 | 12671.12 |
1643 | 2017.09.29 09:38 | sell | 822 | 0.03 | 1.34211 | 0.00000 | 0.00000 | ||
1644 | 2017.09.29 10:06 | close | 822 | 0.03 | 1.34057 | 0.00000 | 0.00000 | 4.62 | 12675.74 |
1645 | 2017.10.04 10:25 | sell | 823 | 0.03 | 1.32651 | 0.00000 | 0.00000 | ||
1646 | 2017.10.04 10:30 | close | 823 | 0.03 | 1.32497 | 0.00000 | 0.00000 | 4.62 | 12680.36 |
1647 | 2017.10.05 07:45 | sell | 824 | 0.03 | 1.32451 | 0.00000 | 0.00000 | ||
1648 | 2017.10.05 09:08 | close | 824 | 0.03 | 1.32291 | 0.00000 | 0.00000 | 4.80 | 12685.16 |
1649 | 2017.10.09 07:00 | sell | 825 | 0.03 | 1.30974 | 0.00000 | 0.00000 | ||
1650 | 2017.10.09 09:03 | sell | 826 | 0.06 | 1.31123 | 0.00000 | 0.00000 | ||
1651 | 2017.10.09 10:24 | sell | 827 | 0.09 | 1.31228 | 0.00000 | 0.00000 | ||
1652 | 2017.10.09 17:00 | sell | 828 | 0.12 | 1.31495 | 0.00000 | 0.00000 | ||
1653 | 2017.10.20 05:01 | close | 825 | 0.03 | 1.31130 | 0.00000 | 0.00000 | -3.59 | 12681.57 |
1654 | 2017.10.20 05:01 | close | 826 | 0.06 | 1.31130 | 0.00000 | 0.00000 | 1.76 | 12683.34 |
1655 | 2017.10.20 05:01 | close | 827 | 0.09 | 1.31130 | 0.00000 | 0.00000 | 12.10 | 12695.43 |
1656 | 2017.10.20 05:01 | close | 828 | 0.12 | 1.31130 | 0.00000 | 0.00000 | 48.17 | 12743.60 |
1657 | 2017.10.20 17:01 | sell | 829 | 0.03 | 1.31616 | 0.00000 | 0.00000 | ||
1658 | 2017.10.20 17:22 | sell | 830 | 0.06 | 1.31787 | 0.00000 | 0.00000 | ||
1659 | 2017.10.20 17:29 | sell | 831 | 0.09 | 1.31904 | 0.00000 | 0.00000 | ||
1660 | 2017.10.23 08:59 | sell | 832 | 0.12 | 1.32094 | 0.00000 | 0.00000 | ||
1661 | 2017.10.23 11:14 | close | 829 | 0.03 | 1.31774 | 0.00000 | 0.00000 | -4.66 | 12738.94 |
1662 | 2017.10.23 11:14 | close | 830 | 0.06 | 1.31774 | 0.00000 | 0.00000 | 0.95 | 12739.89 |
1663 | 2017.10.23 11:14 | close | 831 | 0.09 | 1.31774 | 0.00000 | 0.00000 | 11.95 | 12751.84 |
1664 | 2017.10.23 11:14 | close | 832 | 0.12 | 1.31774 | 0.00000 | 0.00000 | 38.40 | 12790.24 |
1665 | 2017.10.24 03:31 | sell | 833 | 0.03 | 1.32055 | 0.00000 | 0.00000 | ||
1666 | 2017.10.24 05:05 | sell | 834 | 0.06 | 1.32214 | 0.00000 | 0.00000 | ||
1667 | 2017.10.24 10:03 | close | 833 | 0.03 | 1.32009 | 0.00000 | 0.00000 | 1.38 | 12791.62 |
1668 | 2017.10.24 10:03 | close | 834 | 0.06 | 1.32009 | 0.00000 | 0.00000 | 12.30 | 12803.92 |
1669 | 2017.10.25 05:45 | sell | 835 | 0.03 | 1.31359 | 0.00000 | 0.00000 | ||
1670 | 2017.10.25 09:46 | close | 835 | 0.03 | 1.31206 | 0.00000 | 0.00000 | 4.59 | 12808.51 |
1671 | 2017.10.25 18:10 | sell | 836 | 0.03 | 1.32677 | 0.00000 | 0.00000 | ||
1672 | 2017.10.25 18:35 | close | 836 | 0.03 | 1.32501 | 0.00000 | 0.00000 | 5.28 | 12813.79 |
1673 | 2017.10.25 20:08 | sell | 837 | 0.03 | 1.32597 | 0.00000 | 0.00000 | ||
1674 | 2017.10.25 20:57 | close | 837 | 0.03 | 1.32445 | 0.00000 | 0.00000 | 4.56 | 12818.35 |
1675 | 2017.10.25 23:57 | sell | 838 | 0.03 | 1.32610 | 0.00000 | 0.00000 | ||
1676 | 2017.10.26 03:02 | sell | 839 | 0.06 | 1.32755 | 0.00000 | 0.00000 | ||
1677 | 2017.10.26 09:30 | close | 838 | 0.03 | 1.32549 | 0.00000 | 0.00000 | 2.08 | 12820.44 |
1678 | 2017.10.26 09:30 | close | 839 | 0.06 | 1.32549 | 0.00000 | 0.00000 | 12.36 | 12832.80 |
1679 | 2017.10.26 09:31 | sell | 840 | 0.03 | 1.32574 | 0.00000 | 0.00000 | ||
1680 | 2017.10.26 10:12 | close | 840 | 0.03 | 1.32405 | 0.00000 | 0.00000 | 5.07 | 12837.87 |
1681 | 2017.10.27 21:15 | sell | 841 | 0.03 | 1.31279 | 0.00000 | 0.00000 | ||
1682 | 2017.10.30 05:45 | sell | 842 | 0.06 | 1.31423 | 0.00000 | 0.00000 | ||
1683 | 2017.10.30 10:04 | sell | 843 | 0.09 | 1.31534 | 0.00000 | 0.00000 | ||
1684 | 2017.10.30 17:00 | sell | 844 | 0.12 | 1.31778 | 0.00000 | 0.00000 | ||
1685 | 2017.11.02 14:01 | close | 841 | 0.03 | 1.31289 | 0.00000 | 0.00000 | 0.20 | 12838.07 |
1686 | 2017.11.02 14:01 | close | 842 | 0.06 | 1.31289 | 0.00000 | 0.00000 | 8.88 | 12846.95 |
1687 | 2017.11.02 14:01 | close | 843 | 0.09 | 1.31289 | 0.00000 | 0.00000 | 23.31 | 12870.26 |
1688 | 2017.11.02 14:01 | close | 844 | 0.12 | 1.31289 | 0.00000 | 0.00000 | 60.36 | 12930.62 |
1689 | 2017.11.03 04:45 | sell | 845 | 0.03 | 1.30696 | 0.00000 | 0.00000 | ||
1690 | 2017.11.03 09:08 | close | 845 | 0.03 | 1.30525 | 0.00000 | 0.00000 | 5.13 | 12935.75 |
1691 | 2017.11.06 19:00 | sell | 846 | 0.03 | 1.31436 | 0.00000 | 0.00000 | ||
1692 | 2017.11.06 19:17 | sell | 847 | 0.06 | 1.31587 | 0.00000 | 0.00000 | ||
1693 | 2017.11.06 21:07 | sell | 848 | 0.09 | 1.31693 | 0.00000 | 0.00000 | ||
1694 | 2017.11.07 09:13 | close | 846 | 0.03 | 1.31452 | 0.00000 | 0.00000 | -0.40 | 12935.35 |
1695 | 2017.11.07 09:13 | close | 847 | 0.06 | 1.31452 | 0.00000 | 0.00000 | 8.27 | 12943.62 |
1696 | 2017.11.07 09:13 | close | 848 | 0.09 | 1.31452 | 0.00000 | 0.00000 | 21.94 | 12965.56 |
1697 | 2017.11.07 19:15 | sell | 849 | 0.03 | 1.31592 | 0.00000 | 0.00000 | ||
1698 | 2017.11.08 01:25 | sell | 850 | 0.06 | 1.31736 | 0.00000 | 0.00000 | ||
1699 | 2017.11.08 08:23 | close | 849 | 0.03 | 1.31535 | 0.00000 | 0.00000 | 1.79 | 12967.36 |
1700 | 2017.11.08 08:23 | close | 850 | 0.06 | 1.31535 | 0.00000 | 0.00000 | 12.06 | 12979.42 |
1701 | 2017.11.08 08:48 | sell | 851 | 0.03 | 1.31563 | 0.00000 | 0.00000 | ||
1702 | 2017.11.08 09:50 | close | 851 | 0.03 | 1.31401 | 0.00000 | 0.00000 | 4.86 | 12984.28 |
1703 | 2017.11.08 21:00 | sell | 852 | 0.03 | 1.31156 | 0.00000 | 0.00000 | ||
1704 | 2017.11.09 04:50 | sell | 853 | 0.06 | 1.31308 | 0.00000 | 0.00000 | ||
1705 | 2017.11.09 09:10 | sell | 854 | 0.09 | 1.31414 | 0.00000 | 0.00000 | ||
1706 | 2017.11.09 11:04 | close | 852 | 0.03 | 1.31135 | 0.00000 | 0.00000 | 0.88 | 12985.16 |
1707 | 2017.11.09 11:04 | close | 853 | 0.06 | 1.31135 | 0.00000 | 0.00000 | 10.38 | 12995.54 |
1708 | 2017.11.09 11:04 | close | 854 | 0.09 | 1.31135 | 0.00000 | 0.00000 | 25.11 | 13020.65 |
1709 | 2017.11.09 19:15 | sell | 855 | 0.03 | 1.31376 | 0.00000 | 0.00000 | ||
1710 | 2017.11.09 20:08 | sell | 856 | 0.06 | 1.31601 | 0.00000 | 0.00000 | ||
1711 | 2017.11.10 09:07 | close | 855 | 0.03 | 1.31366 | 0.00000 | 0.00000 | 0.38 | 13021.03 |
1712 | 2017.11.10 09:07 | close | 856 | 0.06 | 1.31366 | 0.00000 | 0.00000 | 14.27 | 13035.30 |
1713 | 2017.11.10 17:00 | sell | 857 | 0.03 | 1.32111 | 0.00000 | 0.00000 | ||
1714 | 2017.11.10 17:44 | sell | 858 | 0.06 | 1.32267 | 0.00000 | 0.00000 | ||
1715 | 2017.11.10 18:17 | close | 857 | 0.03 | 1.32050 | 0.00000 | 0.00000 | 1.83 | 13037.13 |
1716 | 2017.11.10 18:17 | close | 858 | 0.06 | 1.32050 | 0.00000 | 0.00000 | 13.02 | 13050.15 |
1717 | 2017.11.10 18:18 | sell | 859 | 0.03 | 1.32074 | 0.00000 | 0.00000 | ||
1718 | 2017.11.10 19:55 | close | 859 | 0.03 | 1.31902 | 0.00000 | 0.00000 | 5.16 | 13055.31 |
1719 | 2017.11.10 19:56 | sell | 860 | 0.03 | 1.31915 | 0.00000 | 0.00000 | ||
1720 | 2017.11.13 00:00 | close | 860 | 0.03 | 1.31641 | 0.00000 | 0.00000 | 8.30 | 13063.62 |
1721 | 2017.11.13 00:02 | sell | 861 | 0.03 | 1.31699 | 0.00000 | 0.00000 | ||
1722 | 2017.11.13 01:34 | close | 861 | 0.03 | 1.31527 | 0.00000 | 0.00000 | 5.16 | 13068.78 |
1723 | 2017.11.13 07:45 | sell | 862 | 0.03 | 1.31335 | 0.00000 | 0.00000 | ||
1724 | 2017.11.13 08:42 | close | 862 | 0.03 | 1.31181 | 0.00000 | 0.00000 | 4.62 | 13073.40 |
1725 | 2017.11.13 23:00 | sell | 863 | 0.03 | 1.31206 | 0.00000 | 0.00000 | ||
1726 | 2017.11.14 08:36 | close | 863 | 0.03 | 1.31045 | 0.00000 | 0.00000 | 4.91 | 13078.31 |
1727 | 2017.11.14 18:56 | sell | 864 | 0.03 | 1.31292 | 0.00000 | 0.00000 | ||
1728 | 2017.11.14 19:05 | sell | 865 | 0.06 | 1.31452 | 0.00000 | 0.00000 | ||
1729 | 2017.11.14 19:59 | sell | 866 | 0.09 | 1.31663 | 0.00000 | 0.00000 | ||
1730 | 2017.11.14 20:10 | sell | 867 | 0.12 | 1.31849 | 0.00000 | 0.00000 | ||
1731 | 2017.11.15 03:06 | close | 864 | 0.03 | 1.31497 | 0.00000 | 0.00000 | -6.07 | 13072.24 |
1732 | 2017.11.15 03:06 | close | 865 | 0.06 | 1.31497 | 0.00000 | 0.00000 | -2.53 | 13069.71 |
1733 | 2017.11.15 03:06 | close | 866 | 0.09 | 1.31497 | 0.00000 | 0.00000 | 15.19 | 13084.90 |
1734 | 2017.11.15 03:06 | close | 867 | 0.12 | 1.31497 | 0.00000 | 0.00000 | 42.58 | 13127.48 |
1735 | 2017.11.15 08:45 | sell | 868 | 0.03 | 1.31543 | 0.00000 | 0.00000 | ||
1736 | 2017.11.15 09:08 | sell | 869 | 0.06 | 1.31689 | 0.00000 | 0.00000 | ||
1737 | 2017.11.15 09:26 | sell | 870 | 0.09 | 1.31796 | 0.00000 | 0.00000 | ||
1738 | 2017.11.15 10:51 | sell | 871 | 0.12 | 1.31962 | 0.00000 | 0.00000 | ||
1739 | 2017.11.15 11:49 | close | 868 | 0.03 | 1.31541 | 0.00000 | 0.00000 | 0.06 | 13127.54 |
1740 | 2017.11.15 11:49 | close | 869 | 0.06 | 1.31541 | 0.00000 | 0.00000 | 8.88 | 13136.42 |
1741 | 2017.11.15 11:49 | close | 870 | 0.09 | 1.31541 | 0.00000 | 0.00000 | 22.95 | 13159.37 |
1742 | 2017.11.15 11:49 | close | 871 | 0.12 | 1.31541 | 0.00000 | 0.00000 | 50.52 | 13209.89 |
1743 | 2017.11.16 17:42 | sell | 872 | 0.03 | 1.31818 | 0.00000 | 0.00000 | ||
1744 | 2017.11.16 17:54 | sell | 873 | 0.06 | 1.31960 | 0.00000 | 0.00000 | ||
1745 | 2017.11.17 02:14 | sell | 874 | 0.09 | 1.32074 | 0.00000 | 0.00000 | ||
1746 | 2017.11.17 03:25 | sell | 875 | 0.12 | 1.32248 | 0.00000 | 0.00000 | ||
1747 | 2017.11.17 13:25 | close | 872 | 0.03 | 1.31931 | 0.00000 | 0.00000 | -3.31 | 13206.58 |
1748 | 2017.11.17 13:25 | close | 873 | 0.06 | 1.31931 | 0.00000 | 0.00000 | 1.91 | 13208.49 |
1749 | 2017.11.17 13:25 | close | 874 | 0.09 | 1.31931 | 0.00000 | 0.00000 | 12.87 | 13221.36 |
1750 | 2017.11.17 13:25 | close | 875 | 0.12 | 1.31931 | 0.00000 | 0.00000 | 38.04 | 13259.40 |
1751 | 2017.11.17 18:59 | sell | 876 | 0.03 | 1.32193 | 0.00000 | 0.00000 | ||
1752 | 2017.11.17 19:20 | close | 876 | 0.03 | 1.32038 | 0.00000 | 0.00000 | 4.65 | 13264.05 |
1753 | 2017.11.20 08:19 | sell | 877 | 0.03 | 1.32072 | 0.00000 | 0.00000 | ||
1754 | 2017.11.20 09:07 | sell | 878 | 0.06 | 1.32223 | 0.00000 | 0.00000 | ||
1755 | 2017.11.20 09:17 | sell | 879 | 0.09 | 1.32349 | 0.00000 | 0.00000 | ||
1756 | 2017.11.20 10:40 | sell | 880 | 0.12 | 1.32530 | 0.00000 | 0.00000 | ||
1757 | 2017.11.21 13:00 | close | 877 | 0.03 | 1.32204 | 0.00000 | 0.00000 | -3.88 | 13260.18 |
1758 | 2017.11.21 13:00 | close | 878 | 0.06 | 1.32204 | 0.00000 | 0.00000 | 1.31 | 13261.48 |
1759 | 2017.11.21 13:00 | close | 879 | 0.09 | 1.32204 | 0.00000 | 0.00000 | 13.30 | 13274.79 |
1760 | 2017.11.21 13:00 | close | 880 | 0.12 | 1.32204 | 0.00000 | 0.00000 | 39.46 | 13314.24 |
1761 | 2017.11.22 17:00 | sell | 881 | 0.03 | 1.32793 | 0.00000 | 0.00000 | ||
1762 | 2017.11.22 18:30 | sell | 882 | 0.06 | 1.32939 | 0.00000 | 0.00000 | ||
1763 | 2017.11.22 21:07 | sell | 883 | 0.09 | 1.33066 | 0.00000 | 0.00000 | ||
1764 | 2017.11.22 21:43 | sell | 884 | 0.12 | 1.33223 | 0.00000 | 0.00000 | ||
1765 | 2017.11.23 11:22 | close | 881 | 0.03 | 1.32922 | 0.00000 | 0.00000 | -3.62 | 13310.62 |
1766 | 2017.11.23 11:22 | close | 882 | 0.06 | 1.32922 | 0.00000 | 0.00000 | 1.52 | 13312.15 |
1767 | 2017.11.23 11:22 | close | 883 | 0.09 | 1.32922 | 0.00000 | 0.00000 | 13.72 | 13325.86 |
1768 | 2017.11.23 11:22 | close | 884 | 0.12 | 1.32922 | 0.00000 | 0.00000 | 37.13 | 13362.99 |
1769 | 2017.11.24 10:15 | sell | 885 | 0.03 | 1.33127 | 0.00000 | 0.00000 | ||
1770 | 2017.11.24 10:43 | sell | 886 | 0.06 | 1.33273 | 0.00000 | 0.00000 | ||
1771 | 2017.11.24 13:48 | close | 885 | 0.03 | 1.33066 | 0.00000 | 0.00000 | 1.83 | 13364.82 |
1772 | 2017.11.24 13:48 | close | 886 | 0.06 | 1.33066 | 0.00000 | 0.00000 | 12.42 | 13377.24 |
1773 | 2017.11.24 17:00 | sell | 887 | 0.03 | 1.33522 | 0.00000 | 0.00000 | ||
1774 | 2017.11.24 18:54 | close | 887 | 0.03 | 1.33329 | 0.00000 | 0.00000 | 5.79 | 13383.03 |
1775 | 2017.11.24 18:55 | sell | 888 | 0.03 | 1.33376 | 0.00000 | 0.00000 | ||
1776 | 2017.11.24 19:11 | close | 888 | 0.03 | 1.33191 | 0.00000 | 0.00000 | 5.55 | 13388.58 |
1777 | 2017.11.27 00:02 | sell | 889 | 0.03 | 1.33289 | 0.00000 | 0.00000 | ||
1778 | 2017.11.27 08:54 | close | 889 | 0.03 | 1.33136 | 0.00000 | 0.00000 | 4.59 | 13393.17 |
1779 | 2017.11.27 17:00 | sell | 890 | 0.03 | 1.33594 | 0.00000 | 0.00000 | ||
1780 | 2017.11.27 17:23 | close | 890 | 0.03 | 1.33431 | 0.00000 | 0.00000 | 4.89 | 13398.06 |
1781 | 2017.11.27 17:25 | sell | 891 | 0.03 | 1.33490 | 0.00000 | 0.00000 | ||
1782 | 2017.11.27 17:41 | close | 891 | 0.03 | 1.33331 | 0.00000 | 0.00000 | 4.77 | 13402.83 |
1783 | 2017.11.28 02:30 | sell | 892 | 0.03 | 1.33282 | 0.00000 | 0.00000 | ||
1784 | 2017.11.28 08:11 | sell | 893 | 0.06 | 1.33476 | 0.00000 | 0.00000 | ||
1785 | 2017.11.28 09:06 | close | 892 | 0.03 | 1.33193 | 0.00000 | 0.00000 | 2.67 | 13405.50 |
1786 | 2017.11.28 09:06 | close | 893 | 0.06 | 1.33193 | 0.00000 | 0.00000 | 16.98 | 13422.48 |
1787 | 2017.11.28 20:02 | sell | 894 | 0.03 | 1.33353 | 0.00000 | 0.00000 | ||
1788 | 2017.11.28 20:14 | sell | 895 | 0.06 | 1.33563 | 0.00000 | 0.00000 | ||
1789 | 2017.11.28 20:16 | sell | 896 | 0.09 | 1.33669 | 0.00000 | 0.00000 | ||
1790 | 2017.11.28 20:21 | close | 894 | 0.03 | 1.32948 | 0.00000 | 0.00000 | 12.15 | 13434.63 |
1791 | 2017.11.28 20:21 | close | 895 | 0.06 | 1.32948 | 0.00000 | 0.00000 | 36.90 | 13471.53 |
1792 | 2017.11.28 20:21 | close | 896 | 0.09 | 1.32948 | 0.00000 | 0.00000 | 64.89 | 13536.42 |
1793 | 2017.11.28 21:30 | sell | 897 | 0.03 | 1.33719 | 0.00000 | 0.00000 | ||
1794 | 2017.11.28 22:56 | close | 897 | 0.03 | 1.33565 | 0.00000 | 0.00000 | 4.62 | 13541.04 |
1795 | 2017.11.28 23:46 | sell | 898 | 0.03 | 1.33491 | 0.00000 | 0.00000 | ||
1796 | 2017.11.29 01:39 | sell | 899 | 0.06 | 1.33632 | 0.00000 | 0.00000 | ||
1797 | 2017.11.29 02:18 | sell | 900 | 0.09 | 1.33738 | 0.00000 | 0.00000 | ||
1798 | 2017.11.29 08:33 | sell | 901 | 0.12 | 1.33893 | 0.00000 | 0.00000 | ||
1799 | 2017.12.07 13:56 | close | 898 | 0.03 | 1.33445 | 0.00000 | 0.00000 | 2.30 | 13543.35 |
1800 | 2017.12.07 13:56 | close | 899 | 0.06 | 1.33445 | 0.00000 | 0.00000 | 12.90 | 13556.25 |
1801 | 2017.12.07 13:56 | close | 900 | 0.09 | 1.33445 | 0.00000 | 0.00000 | 28.89 | 13585.14 |
1802 | 2017.12.07 13:56 | close | 901 | 0.12 | 1.33445 | 0.00000 | 0.00000 | 57.12 | 13642.26 |
1803 | 2017.12.07 18:00 | sell | 902 | 0.03 | 1.34165 | 0.00000 | 0.00000 | ||
1804 | 2017.12.07 19:00 | sell | 903 | 0.06 | 1.34309 | 0.00000 | 0.00000 | ||
1805 | 2017.12.07 20:23 | sell | 904 | 0.09 | 1.34598 | 0.00000 | 0.00000 | ||
1806 | 2017.12.07 20:27 | sell | 905 | 0.12 | 1.34815 | 0.00000 | 0.00000 | ||
1807 | 2017.12.08 14:12 | close | 902 | 0.03 | 1.34339 | 0.00000 | 0.00000 | -5.14 | 13637.12 |
1808 | 2017.12.08 14:12 | close | 903 | 0.06 | 1.34339 | 0.00000 | 0.00000 | -1.63 | 13635.49 |
1809 | 2017.12.08 14:12 | close | 904 | 0.09 | 1.34339 | 0.00000 | 0.00000 | 23.56 | 13659.05 |
1810 | 2017.12.08 14:12 | close | 905 | 0.12 | 1.34339 | 0.00000 | 0.00000 | 57.46 | 13716.51 |
1811 | 2017.12.11 05:45 | sell | 906 | 0.03 | 1.34027 | 0.00000 | 0.00000 | ||
1812 | 2017.12.11 09:04 | sell | 907 | 0.06 | 1.34176 | 0.00000 | 0.00000 | ||
1813 | 2017.12.11 09:09 | sell | 908 | 0.09 | 1.34278 | 0.00000 | 0.00000 | ||
1814 | 2017.12.11 09:41 | close | 906 | 0.03 | 1.33983 | 0.00000 | 0.00000 | 1.32 | 13717.83 |
1815 | 2017.12.11 09:41 | close | 907 | 0.06 | 1.33983 | 0.00000 | 0.00000 | 11.58 | 13729.41 |
1816 | 2017.12.11 09:41 | close | 908 | 0.09 | 1.33983 | 0.00000 | 0.00000 | 26.55 | 13755.96 |
1817 | 2017.12.13 05:30 | sell | 909 | 0.03 | 1.33322 | 0.00000 | 0.00000 | ||
1818 | 2017.12.13 10:19 | close | 909 | 0.03 | 1.33159 | 0.00000 | 0.00000 | 4.89 | 13760.85 |
1819 | 2017.12.14 03:00 | sell | 910 | 0.03 | 1.34221 | 0.00000 | 0.00000 | ||
1820 | 2017.12.14 05:00 | sell | 911 | 0.06 | 1.34372 | 0.00000 | 0.00000 | ||
1821 | 2017.12.14 12:34 | close | 910 | 0.03 | 1.34171 | 0.00000 | 0.00000 | 1.50 | 13762.35 |
1822 | 2017.12.14 12:34 | close | 911 | 0.06 | 1.34171 | 0.00000 | 0.00000 | 12.06 | 13774.41 |
1823 | 2017.12.14 20:47 | sell | 912 | 0.03 | 1.34432 | 0.00000 | 0.00000 | ||
1824 | 2017.12.14 23:13 | close | 912 | 0.03 | 1.34278 | 0.00000 | 0.00000 | 4.62 | 13779.03 |
1825 | 2017.12.15 04:15 | sell | 913 | 0.03 | 1.34402 | 0.00000 | 0.00000 | ||
1826 | 2017.12.15 10:58 | close | 913 | 0.03 | 1.34240 | 0.00000 | 0.00000 | 4.86 | 13783.89 |
1827 | 2017.12.18 04:23 | sell | 914 | 0.03 | 1.33334 | 0.00000 | 0.00000 | ||
1828 | 2017.12.18 08:22 | sell | 915 | 0.06 | 1.33483 | 0.00000 | 0.00000 | ||
1829 | 2017.12.18 17:00 | sell | 916 | 0.09 | 1.34096 | 0.00000 | 0.00000 | ||
1830 | 2017.12.19 12:12 | close | 914 | 0.03 | 1.33603 | 0.00000 | 0.00000 | -7.99 | 13775.90 |
1831 | 2017.12.19 12:12 | close | 915 | 0.06 | 1.33603 | 0.00000 | 0.00000 | -7.03 | 13768.87 |
1832 | 2017.12.19 12:12 | close | 916 | 0.09 | 1.33603 | 0.00000 | 0.00000 | 44.62 | 13813.49 |
1833 | 2017.12.19 20:17 | sell | 917 | 0.03 | 1.33793 | 0.00000 | 0.00000 | ||
1834 | 2017.12.20 02:55 | sell | 918 | 0.06 | 1.33942 | 0.00000 | 0.00000 | ||
1835 | 2017.12.20 17:00 | sell | 919 | 0.09 | 1.34063 | 0.00000 | 0.00000 | ||
1836 | 2017.12.20 23:13 | close | 917 | 0.03 | 1.33824 | 0.00000 | 0.00000 | -0.85 | 13812.64 |
1837 | 2017.12.20 23:13 | close | 918 | 0.06 | 1.33824 | 0.00000 | 0.00000 | 7.08 | 13819.72 |
1838 | 2017.12.20 23:13 | close | 919 | 0.09 | 1.33824 | 0.00000 | 0.00000 | 21.51 | 13841.23 |
1839 | 2017.12.21 19:00 | sell | 920 | 0.03 | 1.33705 | 0.00000 | 0.00000 | ||
1840 | 2017.12.21 22:38 | sell | 921 | 0.06 | 1.33848 | 0.00000 | 0.00000 | ||
1841 | 2017.12.22 10:37 | close | 920 | 0.03 | 1.33644 | 0.00000 | 0.00000 | 1.91 | 13843.15 |
1842 | 2017.12.22 10:37 | close | 921 | 0.06 | 1.33644 | 0.00000 | 0.00000 | 12.41 | 13855.56 |
1843 | 2017.12.26 19:30 | sell | 922 | 0.03 | 1.33789 | 0.00000 | 0.00000 | ||
1844 | 2017.12.27 17:00 | sell | 923 | 0.06 | 1.34132 | 0.00000 | 0.00000 | ||
1845 | 2017.12.28 06:26 | sell | 924 | 0.09 | 1.34234 | 0.00000 | 0.00000 | ||
1846 | 2017.12.28 08:00 | sell | 925 | 0.12 | 1.34386 | 0.00000 | 0.00000 | ||
1847 | 2018.01.29 10:45 | sell | 926 | 0.24 | 1.41073 | 0.00000 | 0.00000 | ||
1848 | 2018.04.18 10:12 | sell | 927 | 0.24 | 1.42818 | 0.00000 | 0.00000 | ||
1849 | 2018.04.27 11:31 | close | 922 | 0.03 | 1.38281 | 0.00000 | 0.00000 | -124.34 | 13731.21 |
1850 | 2018.04.27 11:31 | close | 923 | 0.06 | 1.38281 | 0.00000 | 0.00000 | -228.28 | 13502.94 |
1851 | 2018.04.27 11:31 | close | 924 | 0.09 | 1.38281 | 0.00000 | 0.00000 | -333.99 | 13168.95 |
1852 | 2018.04.27 11:31 | close | 925 | 0.12 | 1.38281 | 0.00000 | 0.00000 | -427.08 | 12741.87 |
1853 | 2018.04.27 11:31 | close | 926 | 0.24 | 1.38281 | 0.00000 | 0.00000 | 730.56 | 13472.43 |
1854 | 2018.04.27 11:31 | close | 927 | 0.24 | 1.38281 | 0.00000 | 0.00000 | 1096.27 | 14568.70 |
1855 | 2018.04.30 08:54 | sell | 928 | 0.03 | 1.37900 | 0.00000 | 0.00000 | ||
1856 | 2018.04.30 09:23 | close | 928 | 0.03 | 1.37718 | 0.00000 | 0.00000 | 5.46 | 14574.16 |
1857 | 2018.04.30 17:30 | sell | 929 | 0.03 | 1.37689 | 0.00000 | 0.00000 | ||
1858 | 2018.04.30 17:39 | close | 929 | 0.03 | 1.37526 | 0.00000 | 0.00000 | 4.89 | 14579.05 |
1859 | 2018.04.30 17:44 | sell | 930 | 0.03 | 1.37702 | 0.00000 | 0.00000 | ||
1860 | 2018.04.30 17:54 | close | 930 | 0.03 | 1.37534 | 0.00000 | 0.00000 | 5.04 | 14584.09 |
1861 | 2018.05.01 01:15 | sell | 931 | 0.03 | 1.37693 | 0.00000 | 0.00000 | ||
1862 | 2018.05.01 08:37 | close | 931 | 0.03 | 1.37538 | 0.00000 | 0.00000 | 4.65 | 14588.74 |
1863 | 2018.05.02 10:38 | sell | 932 | 0.03 | 1.36339 | 0.00000 | 0.00000 | ||
1864 | 2018.05.02 16:48 | close | 932 | 0.03 | 1.36157 | 0.00000 | 0.00000 | 5.46 | 14594.20 |
1865 | 2018.05.03 03:45 | sell | 933 | 0.03 | 1.35839 | 0.00000 | 0.00000 | ||
1866 | 2018.05.03 04:51 | sell | 934 | 0.06 | 1.35985 | 0.00000 | 0.00000 | ||
1867 | 2018.05.03 10:32 | sell | 935 | 0.09 | 1.36093 | 0.00000 | 0.00000 | ||
1868 | 2018.05.03 12:01 | close | 933 | 0.03 | 1.35774 | 0.00000 | 0.00000 | 1.95 | 14596.15 |
1869 | 2018.05.03 12:01 | close | 934 | 0.06 | 1.35774 | 0.00000 | 0.00000 | 12.66 | 14608.81 |
1870 | 2018.05.03 12:01 | close | 935 | 0.09 | 1.35774 | 0.00000 | 0.00000 | 28.71 | 14637.52 |
1871 | 2018.05.07 03:45 | sell | 936 | 0.03 | 1.35416 | 0.00000 | 0.00000 | ||
1872 | 2018.05.07 05:19 | sell | 937 | 0.06 | 1.35560 | 0.00000 | 0.00000 | ||
1873 | 2018.05.07 10:05 | close | 936 | 0.03 | 1.35330 | 0.00000 | 0.00000 | 2.58 | 14640.10 |
1874 | 2018.05.07 10:05 | close | 937 | 0.06 | 1.35330 | 0.00000 | 0.00000 | 13.80 | 14653.90 |
1875 | 2018.05.07 17:47 | sell | 938 | 0.03 | 1.35683 | 0.00000 | 0.00000 | ||
1876 | 2018.05.08 07:01 | close | 938 | 0.03 | 1.35533 | 0.00000 | 0.00000 | 4.58 | 14658.48 |
1877 | 2018.05.09 17:17 | sell | 939 | 0.03 | 1.35800 | 0.00000 | 0.00000 | ||
1878 | 2018.05.09 19:11 | close | 939 | 0.03 | 1.35635 | 0.00000 | 0.00000 | 4.95 | 14663.43 |
1879 | 2018.05.10 05:02 | sell | 940 | 0.03 | 1.35608 | 0.00000 | 0.00000 | ||
1880 | 2018.05.10 07:53 | sell | 941 | 0.06 | 1.35764 | 0.00000 | 0.00000 | ||
1881 | 2018.05.10 10:02 | close | 940 | 0.03 | 1.35535 | 0.00000 | 0.00000 | 2.19 | 14665.62 |
1882 | 2018.05.10 10:02 | close | 941 | 0.06 | 1.35535 | 0.00000 | 0.00000 | 13.74 | 14679.36 |
1883 | 2018.05.11 17:35 | sell | 942 | 0.03 | 1.35601 | 0.00000 | 0.00000 | ||
1884 | 2018.05.11 18:07 | close | 942 | 0.03 | 1.35434 | 0.00000 | 0.00000 | 5.01 | 14684.37 |
1885 | 2018.05.14 02:45 | sell | 943 | 0.03 | 1.35495 | 0.00000 | 0.00000 | ||
1886 | 2018.05.14 03:54 | sell | 944 | 0.06 | 1.35641 | 0.00000 | 0.00000 | ||
1887 | 2018.05.14 06:13 | sell | 945 | 0.09 | 1.35741 | 0.00000 | 0.00000 | ||
1888 | 2018.05.14 09:39 | close | 943 | 0.03 | 1.35516 | 0.00000 | 0.00000 | -0.63 | 14683.74 |
1889 | 2018.05.14 09:39 | close | 944 | 0.06 | 1.35516 | 0.00000 | 0.00000 | 7.50 | 14691.24 |
1890 | 2018.05.14 09:39 | close | 945 | 0.09 | 1.35516 | 0.00000 | 0.00000 | 20.25 | 14711.49 |
1891 | 2018.05.14 18:24 | sell | 946 | 0.03 | 1.35887 | 0.00000 | 0.00000 | ||
1892 | 2018.05.14 20:18 | close | 946 | 0.03 | 1.35732 | 0.00000 | 0.00000 | 4.65 | 14716.14 |
1893 | 2018.05.15 19:54 | sell | 947 | 0.03 | 1.35247 | 0.00000 | 0.00000 | ||
1894 | 2018.05.15 20:16 | close | 947 | 0.03 | 1.35087 | 0.00000 | 0.00000 | 4.80 | 14720.94 |
1895 | 2018.05.16 00:03 | sell | 948 | 0.03 | 1.35117 | 0.00000 | 0.00000 | ||
1896 | 2018.05.16 01:20 | close | 948 | 0.03 | 1.34965 | 0.00000 | 0.00000 | 4.56 | 14725.50 |
1897 | 2018.05.16 08:51 | sell | 949 | 0.03 | 1.35128 | 0.00000 | 0.00000 | ||
1898 | 2018.05.16 10:03 | close | 949 | 0.03 | 1.34963 | 0.00000 | 0.00000 | 4.95 | 14730.45 |
1899 | 2018.05.17 00:30 | sell | 950 | 0.03 | 1.35117 | 0.00000 | 0.00000 | ||
1900 | 2018.05.17 01:45 | sell | 951 | 0.06 | 1.35263 | 0.00000 | 0.00000 | ||
1901 | 2018.05.17 02:07 | sell | 952 | 0.09 | 1.35435 | 0.00000 | 0.00000 | ||
1902 | 2018.05.17 05:11 | sell | 953 | 0.12 | 1.35623 | 0.00000 | 0.00000 | ||
1903 | 2018.05.17 09:31 | close | 950 | 0.03 | 1.35260 | 0.00000 | 0.00000 | -4.29 | 14726.16 |
1904 | 2018.05.17 09:31 | close | 951 | 0.06 | 1.35260 | 0.00000 | 0.00000 | 0.18 | 14726.34 |
1905 | 2018.05.17 09:31 | close | 952 | 0.09 | 1.35260 | 0.00000 | 0.00000 | 15.75 | 14742.09 |
1906 | 2018.05.17 09:31 | close | 953 | 0.12 | 1.35260 | 0.00000 | 0.00000 | 43.56 | 14785.65 |
1907 | 2018.05.17 10:12 | sell | 954 | 0.03 | 1.35102 | 0.00000 | 0.00000 | ||
1908 | 2018.05.17 10:52 | sell | 955 | 0.06 | 1.35251 | 0.00000 | 0.00000 | ||
1909 | 2018.05.17 12:53 | close | 954 | 0.03 | 1.35030 | 0.00000 | 0.00000 | 2.16 | 14787.81 |
1910 | 2018.05.17 12:53 | close | 955 | 0.06 | 1.35030 | 0.00000 | 0.00000 | 13.26 | 14801.07 |
1911 | 2018.05.21 23:15 | sell | 956 | 0.03 | 1.34283 | 0.00000 | 0.00000 | ||
1912 | 2018.05.22 10:27 | sell | 957 | 0.06 | 1.34455 | 0.00000 | 0.00000 | ||
1913 | 2018.05.22 10:42 | sell | 958 | 0.09 | 1.34586 | 0.00000 | 0.00000 | ||
1914 | 2018.05.22 15:55 | close | 956 | 0.03 | 1.34320 | 0.00000 | 0.00000 | -1.03 | 14800.05 |
1915 | 2018.05.22 15:55 | close | 957 | 0.06 | 1.34320 | 0.00000 | 0.00000 | 8.10 | 14808.15 |
1916 | 2018.05.22 15:55 | close | 958 | 0.09 | 1.34320 | 0.00000 | 0.00000 | 23.94 | 14832.09 |
1917 | 2018.05.24 02:17 | sell | 959 | 0.03 | 1.33678 | 0.00000 | 0.00000 | ||
1918 | 2018.05.24 04:43 | close | 959 | 0.03 | 1.33520 | 0.00000 | 0.00000 | 4.74 | 14836.83 |
1919 | 2018.05.24 10:21 | sell | 960 | 0.03 | 1.33708 | 0.00000 | 0.00000 | ||
1920 | 2018.05.24 17:00 | sell | 961 | 0.06 | 1.33916 | 0.00000 | 0.00000 | ||
1921 | 2018.05.24 17:14 | sell | 962 | 0.09 | 1.34024 | 0.00000 | 0.00000 | ||
1922 | 2018.05.24 17:35 | close | 960 | 0.03 | 1.33749 | 0.00000 | 0.00000 | -1.23 | 14835.60 |
1923 | 2018.05.24 17:35 | close | 961 | 0.06 | 1.33749 | 0.00000 | 0.00000 | 10.02 | 14845.62 |
1924 | 2018.05.24 17:35 | close | 962 | 0.09 | 1.33749 | 0.00000 | 0.00000 | 24.75 | 14870.37 |
1925 | 2018.05.28 06:32 | sell | 963 | 0.03 | 1.33241 | 0.00000 | 0.00000 | ||
1926 | 2018.05.28 07:59 | sell | 964 | 0.06 | 1.33384 | 0.00000 | 0.00000 | ||
1927 | 2018.05.28 11:13 | close | 963 | 0.03 | 1.33180 | 0.00000 | 0.00000 | 1.83 | 14872.20 |
1928 | 2018.05.28 11:13 | close | 964 | 0.06 | 1.33180 | 0.00000 | 0.00000 | 12.24 | 14884.44 |
1929 | 2018.05.31 09:52 | sell | 965 | 0.03 | 1.33254 | 0.00000 | 0.00000 | ||
1930 | 2018.05.31 10:01 | close | 965 | 0.03 | 1.33096 | 0.00000 | 0.00000 | 4.74 | 14889.18 |
1931 | 2018.06.01 18:24 | sell | 966 | 0.03 | 1.33459 | 0.00000 | 0.00000 | ||
1932 | 2018.06.01 19:28 | sell | 967 | 0.06 | 1.33608 | 0.00000 | 0.00000 | ||
1933 | 2018.06.01 20:55 | close | 966 | 0.03 | 1.33401 | 0.00000 | 0.00000 | 1.74 | 14890.92 |
1934 | 2018.06.01 20:55 | close | 967 | 0.06 | 1.33401 | 0.00000 | 0.00000 | 12.42 | 14903.34 |
1935 | 2018.06.01 20:56 | sell | 968 | 0.03 | 1.33405 | 0.00000 | 0.00000 | ||
1936 | 2018.06.04 00:11 | sell | 969 | 0.06 | 1.33571 | 0.00000 | 0.00000 | ||
1937 | 2018.06.04 03:37 | sell | 970 | 0.09 | 1.33675 | 0.00000 | 0.00000 | ||
1938 | 2018.06.04 17:46 | close | 968 | 0.03 | 1.33436 | 0.00000 | 0.00000 | -0.85 | 14902.49 |
1939 | 2018.06.04 17:46 | close | 969 | 0.06 | 1.33436 | 0.00000 | 0.00000 | 8.10 | 14910.59 |
1940 | 2018.06.04 17:46 | close | 970 | 0.09 | 1.33436 | 0.00000 | 0.00000 | 21.51 | 14932.10 |
1941 | 2018.06.05 19:30 | sell | 971 | 0.03 | 1.33854 | 0.00000 | 0.00000 | ||
1942 | 2018.06.05 20:47 | sell | 972 | 0.06 | 1.33995 | 0.00000 | 0.00000 | ||
1943 | 2018.06.06 02:38 | sell | 973 | 0.09 | 1.34103 | 0.00000 | 0.00000 | ||
1944 | 2018.06.06 09:32 | sell | 974 | 0.12 | 1.34257 | 0.00000 | 0.00000 | ||
1945 | 2018.06.07 14:40 | close | 971 | 0.03 | 1.33959 | 0.00000 | 0.00000 | -2.81 | 14929.29 |
1946 | 2018.06.07 14:40 | close | 972 | 0.06 | 1.33959 | 0.00000 | 0.00000 | 2.83 | 14932.12 |
1947 | 2018.06.07 14:40 | close | 973 | 0.09 | 1.33959 | 0.00000 | 0.00000 | 13.72 | 14945.83 |
1948 | 2018.06.07 14:40 | close | 974 | 0.12 | 1.33959 | 0.00000 | 0.00000 | 36.77 | 14982.60 |
1949 | 2018.06.08 20:28 | sell | 975 | 0.03 | 1.34137 | 0.00000 | 0.00000 | ||
1950 | 2018.06.11 09:34 | sell | 976 | 0.06 | 1.34299 | 0.00000 | 0.00000 | ||
1951 | 2018.06.11 10:27 | sell | 977 | 0.09 | 1.34400 | 0.00000 | 0.00000 | ||
1952 | 2018.06.11 11:31 | close | 975 | 0.03 | 1.33921 | 0.00000 | 0.00000 | 6.56 | 14989.17 |
1953 | 2018.06.11 11:31 | close | 976 | 0.06 | 1.33921 | 0.00000 | 0.00000 | 22.68 | 15011.85 |
1954 | 2018.06.11 11:31 | close | 977 | 0.09 | 1.33921 | 0.00000 | 0.00000 | 43.11 | 15054.96 |
1955 | 2018.06.11 17:47 | sell | 978 | 0.04 | 1.33996 | 0.00000 | 0.00000 | ||
1956 | 2018.06.11 18:12 | close | 978 | 0.04 | 1.33838 | 0.00000 | 0.00000 | 6.32 | 15061.28 |
1957 | 2018.06.12 08:40 | sell | 979 | 0.04 | 1.33676 | 0.00000 | 0.00000 | ||
1958 | 2018.06.12 09:17 | close | 979 | 0.04 | 1.33505 | 0.00000 | 0.00000 | 6.84 | 15068.12 |
1959 | 2018.06.12 10:31 | sell | 980 | 0.04 | 1.33848 | 0.00000 | 0.00000 | ||
1960 | 2018.06.12 10:57 | sell | 981 | 0.08 | 1.33994 | 0.00000 | 0.00000 | ||
1961 | 2018.06.12 14:45 | close | 980 | 0.04 | 1.33791 | 0.00000 | 0.00000 | 2.28 | 15070.40 |
1962 | 2018.06.12 14:45 | close | 981 | 0.08 | 1.33791 | 0.00000 | 0.00000 | 16.24 | 15086.64 |
1963 | 2018.06.12 19:01 | sell | 982 | 0.04 | 1.34214 | 0.00000 | 0.00000 | ||
1964 | 2018.06.12 19:53 | close | 982 | 0.04 | 1.34063 | 0.00000 | 0.00000 | 6.04 | 15092.68 |
1965 | 2018.06.13 17:31 | sell | 983 | 0.04 | 1.33663 | 0.00000 | 0.00000 | ||
1966 | 2018.06.13 19:08 | sell | 984 | 0.08 | 1.33812 | 0.00000 | 0.00000 | ||
1967 | 2018.06.13 21:03 | close | 983 | 0.04 | 1.33583 | 0.00000 | 0.00000 | 3.20 | 15095.88 |
1968 | 2018.06.13 21:03 | close | 984 | 0.08 | 1.33583 | 0.00000 | 0.00000 | 18.32 | 15114.20 |
1969 | 2018.06.14 06:00 | sell | 985 | 0.04 | 1.33851 | 0.00000 | 0.00000 | ||
1970 | 2018.06.14 09:22 | sell | 986 | 0.08 | 1.34007 | 0.00000 | 0.00000 | ||
1971 | 2018.06.14 15:07 | close | 985 | 0.04 | 1.33753 | 0.00000 | 0.00000 | 3.92 | 15118.12 |
1972 | 2018.06.14 15:07 | close | 986 | 0.08 | 1.33753 | 0.00000 | 0.00000 | 20.32 | 15138.44 |
1973 | 2018.06.19 04:00 | sell | 987 | 0.04 | 1.32643 | 0.00000 | 0.00000 | ||
1974 | 2018.06.19 09:17 | close | 987 | 0.04 | 1.32451 | 0.00000 | 0.00000 | 7.68 | 15146.12 |
1975 | 2018.06.20 20:45 | sell | 988 | 0.04 | 1.31879 | 0.00000 | 0.00000 | ||
1976 | 2018.06.20 23:59 | close | 988 | 0.04 | 1.31720 | 0.00000 | 0.00000 | 6.36 | 15152.48 |
1977 | 2018.06.21 17:00 | sell | 989 | 0.04 | 1.32481 | 0.00000 | 0.00000 | ||
1978 | 2018.06.21 17:43 | sell | 990 | 0.08 | 1.32629 | 0.00000 | 0.00000 | ||
1979 | 2018.06.21 19:28 | close | 989 | 0.04 | 1.32421 | 0.00000 | 0.00000 | 2.40 | 15154.88 |
1980 | 2018.06.21 19:28 | close | 990 | 0.08 | 1.32421 | 0.00000 | 0.00000 | 16.64 | 15171.52 |
1981 | 2018.06.21 21:02 | sell | 991 | 0.04 | 1.32563 | 0.00000 | 0.00000 | ||
1982 | 2018.06.22 08:10 | sell | 992 | 0.08 | 1.32753 | 0.00000 | 0.00000 | ||
1983 | 2018.06.22 09:51 | sell | 993 | 0.12 | 1.32869 | 0.00000 | 0.00000 | ||
1984 | 2018.06.22 17:27 | close | 991 | 0.04 | 1.32617 | 0.00000 | 0.00000 | -2.05 | 15169.47 |
1985 | 2018.06.22 17:27 | close | 992 | 0.08 | 1.32617 | 0.00000 | 0.00000 | 10.88 | 15180.35 |
1986 | 2018.06.22 17:27 | close | 993 | 0.12 | 1.32617 | 0.00000 | 0.00000 | 30.24 | 15210.59 |
1987 | 2018.06.25 02:15 | sell | 994 | 0.04 | 1.32705 | 0.00000 | 0.00000 | ||
1988 | 2018.06.25 03:32 | close | 994 | 0.04 | 1.32549 | 0.00000 | 0.00000 | 6.24 | 15216.83 |
1989 | 2018.06.26 06:00 | sell | 995 | 0.04 | 1.32868 | 0.00000 | 0.00000 | ||
1990 | 2018.06.26 09:29 | close | 995 | 0.04 | 1.32698 | 0.00000 | 0.00000 | 6.80 | 15223.63 |
1991 | 2018.06.26 09:35 | sell | 996 | 0.04 | 1.32731 | 0.00000 | 0.00000 | ||
1992 | 2018.06.26 12:06 | close | 996 | 0.04 | 1.32559 | 0.00000 | 0.00000 | 6.88 | 15230.51 |
1993 | 2018.06.29 07:13 | sell | 997 | 0.04 | 1.31176 | 0.00000 | 0.00000 | ||
1994 | 2018.06.29 17:00 | sell | 998 | 0.08 | 1.31594 | 0.00000 | 0.00000 | ||
1995 | 2018.06.29 17:26 | sell | 999 | 0.12 | 1.31724 | 0.00000 | 0.00000 | ||
1996 | 2018.06.29 17:54 | sell | 1000 | 0.16 | 1.31886 | 0.00000 | 0.00000 | ||
1997 | 2018.07.02 10:47 | close | 997 | 0.04 | 1.31553 | 0.00000 | 0.00000 | -14.97 | 15215.54 |
1998 | 2018.07.02 10:47 | close | 998 | 0.08 | 1.31553 | 0.00000 | 0.00000 | 3.50 | 15219.04 |
1999 | 2018.07.02 10:47 | close | 999 | 0.12 | 1.31553 | 0.00000 | 0.00000 | 20.86 | 15239.90 |
2000 | 2018.07.02 10:47 | close | 1000 | 0.16 | 1.31553 | 0.00000 | 0.00000 | 53.73 | 15293.63 |
2001 | 2018.07.03 17:35 | sell | 1001 | 0.04 | 1.31661 | 0.00000 | 0.00000 | ||
2002 | 2018.07.03 18:06 | sell | 1002 | 0.08 | 1.31805 | 0.00000 | 0.00000 | ||
2003 | 2018.07.03 21:43 | sell | 1003 | 0.12 | 1.31906 | 0.00000 | 0.00000 | ||
2004 | 2018.07.04 03:54 | sell | 1004 | 0.16 | 1.32065 | 0.00000 | 0.00000 | ||
2005 | 2018.07.04 11:12 | close | 1001 | 0.04 | 1.31733 | 0.00000 | 0.00000 | -2.77 | 15290.86 |
2006 | 2018.07.04 11:12 | close | 1002 | 0.08 | 1.31733 | 0.00000 | 0.00000 | 5.98 | 15296.84 |
2007 | 2018.07.04 11:12 | close | 1003 | 0.12 | 1.31733 | 0.00000 | 0.00000 | 21.10 | 15317.94 |
2008 | 2018.07.04 11:12 | close | 1004 | 0.16 | 1.31733 | 0.00000 | 0.00000 | 53.12 | 15371.06 |
2009 | 2018.07.04 19:00 | sell | 1005 | 0.04 | 1.32218 | 0.00000 | 0.00000 | ||
2010 | 2018.07.04 20:05 | sell | 1006 | 0.08 | 1.32377 | 0.00000 | 0.00000 | ||
2011 | 2018.07.04 20:10 | sell | 1007 | 0.12 | 1.32477 | 0.00000 | 0.00000 | ||
2012 | 2018.07.05 03:32 | close | 1005 | 0.04 | 1.32244 | 0.00000 | 0.00000 | -0.70 | 15370.36 |
2013 | 2018.07.05 03:32 | close | 1006 | 0.08 | 1.32244 | 0.00000 | 0.00000 | 11.31 | 15381.67 |
2014 | 2018.07.05 03:32 | close | 1007 | 0.12 | 1.32244 | 0.00000 | 0.00000 | 28.97 | 15410.64 |
2015 | 2018.07.06 18:00 | sell | 1008 | 0.04 | 1.32762 | 0.00000 | 0.00000 | ||
2016 | 2018.07.06 18:50 | close | 1008 | 0.04 | 1.32604 | 0.00000 | 0.00000 | 6.32 | 15416.96 |
2017 | 2018.07.06 23:01 | sell | 1009 | 0.04 | 1.32807 | 0.00000 | 0.00000 | ||
2018 | 2018.07.09 00:09 | sell | 1010 | 0.08 | 1.33160 | 0.00000 | 0.00000 | ||
2019 | 2018.07.09 02:25 | close | 1009 | 0.04 | 1.32877 | 0.00000 | 0.00000 | -2.69 | 15414.27 |
2020 | 2018.07.09 02:25 | close | 1010 | 0.08 | 1.32877 | 0.00000 | 0.00000 | 22.64 | 15436.91 |
2021 | 2018.07.09 02:26 | sell | 1011 | 0.04 | 1.32870 | 0.00000 | 0.00000 | ||
2022 | 2018.07.09 06:27 | sell | 1012 | 0.08 | 1.33012 | 0.00000 | 0.00000 | ||
2023 | 2018.07.09 09:08 | sell | 1013 | 0.12 | 1.33141 | 0.00000 | 0.00000 | ||
2024 | 2018.07.09 10:55 | sell | 1014 | 0.16 | 1.33296 | 0.00000 | 0.00000 | ||
2025 | 2018.07.09 17:01 | close | 1011 | 0.04 | 1.32987 | 0.00000 | 0.00000 | -4.68 | 15432.23 |
2026 | 2018.07.09 17:01 | close | 1012 | 0.08 | 1.32987 | 0.00000 | 0.00000 | 2.00 | 15434.23 |
2027 | 2018.07.09 17:01 | close | 1013 | 0.12 | 1.32987 | 0.00000 | 0.00000 | 18.48 | 15452.71 |
2028 | 2018.07.09 17:01 | close | 1014 | 0.16 | 1.32987 | 0.00000 | 0.00000 | 49.44 | 15502.15 |
2029 | 2018.07.11 03:25 | sell | 1015 | 0.04 | 1.32585 | 0.00000 | 0.00000 | ||
2030 | 2018.07.11 09:45 | sell | 1016 | 0.08 | 1.32739 | 0.00000 | 0.00000 | ||
2031 | 2018.07.11 10:04 | sell | 1017 | 0.12 | 1.32847 | 0.00000 | 0.00000 | ||
2032 | 2018.07.11 11:45 | close | 1015 | 0.04 | 1.32572 | 0.00000 | 0.00000 | 0.52 | 15502.67 |
2033 | 2018.07.11 11:45 | close | 1016 | 0.08 | 1.32572 | 0.00000 | 0.00000 | 13.36 | 15516.03 |
2034 | 2018.07.11 11:45 | close | 1017 | 0.12 | 1.32572 | 0.00000 | 0.00000 | 33.00 | 15549.03 |
2035 | 2018.07.13 17:02 | sell | 1018 | 0.04 | 1.31772 | 0.00000 | 0.00000 | ||
2036 | 2018.07.13 17:49 | sell | 1019 | 0.08 | 1.31917 | 0.00000 | 0.00000 | ||
2037 | 2018.07.13 17:52 | sell | 1020 | 0.12 | 1.32042 | 0.00000 | 0.00000 | ||
2038 | 2018.07.13 19:23 | sell | 1021 | 0.16 | 1.32202 | 0.00000 | 0.00000 | ||
2039 | 2018.07.17 15:02 | close | 1018 | 0.04 | 1.31899 | 0.00000 | 0.00000 | -4.86 | 15544.17 |
2040 | 2018.07.17 15:02 | close | 1019 | 0.08 | 1.31899 | 0.00000 | 0.00000 | 1.89 | 15546.06 |
2041 | 2018.07.17 15:02 | close | 1020 | 0.12 | 1.31899 | 0.00000 | 0.00000 | 17.83 | 15563.89 |
2042 | 2018.07.17 15:02 | close | 1021 | 0.16 | 1.31899 | 0.00000 | 0.00000 | 49.38 | 15613.27 |
2043 | 2018.07.19 04:17 | sell | 1022 | 0.04 | 1.30719 | 0.00000 | 0.00000 | ||
2044 | 2018.07.19 09:17 | close | 1022 | 0.04 | 1.30559 | 0.00000 | 0.00000 | 6.40 | 15619.67 |
2045 | 2018.07.19 22:01 | sell | 1023 | 0.04 | 1.30145 | 0.00000 | 0.00000 | ||
2046 | 2018.07.20 04:42 | close | 1023 | 0.04 | 1.29981 | 0.00000 | 0.00000 | 6.67 | 15626.34 |
2047 | 2018.07.20 08:15 | sell | 1024 | 0.04 | 1.30329 | 0.00000 | 0.00000 | ||
2048 | 2018.07.20 09:27 | close | 1024 | 0.04 | 1.30179 | 0.00000 | 0.00000 | 6.00 | 15632.34 |
2049 | 2018.07.20 17:00 | sell | 1025 | 0.04 | 1.31020 | 0.00000 | 0.00000 | ||
2050 | 2018.07.20 19:03 | sell | 1026 | 0.08 | 1.31171 | 0.00000 | 0.00000 | ||
2051 | 2018.07.20 20:30 | sell | 1027 | 0.12 | 1.31276 | 0.00000 | 0.00000 | ||
2052 | 2018.07.23 02:09 | sell | 1028 | 0.16 | 1.31437 | 0.00000 | 0.00000 | ||
2053 | 2018.07.23 17:00 | close | 1025 | 0.04 | 1.31134 | 0.00000 | 0.00000 | -4.45 | 15627.89 |
2054 | 2018.07.23 17:00 | close | 1026 | 0.08 | 1.31134 | 0.00000 | 0.00000 | 3.18 | 15631.08 |
2055 | 2018.07.23 17:00 | close | 1027 | 0.12 | 1.31134 | 0.00000 | 0.00000 | 17.38 | 15648.45 |
2056 | 2018.07.23 17:00 | close | 1028 | 0.16 | 1.31134 | 0.00000 | 0.00000 | 48.48 | 15696.93 |
2057 | 2018.07.24 18:00 | sell | 1029 | 0.04 | 1.31550 | 0.00000 | 0.00000 | ||
2058 | 2018.07.24 18:46 | close | 1029 | 0.04 | 1.31399 | 0.00000 | 0.00000 | 6.04 | 15702.97 |
2059 | 2018.07.25 00:09 | sell | 1030 | 0.04 | 1.31424 | 0.00000 | 0.00000 | ||
2060 | 2018.07.25 04:31 | sell | 1031 | 0.08 | 1.31566 | 0.00000 | 0.00000 | ||
2061 | 2018.07.25 09:38 | sell | 1032 | 0.12 | 1.31670 | 0.00000 | 0.00000 | ||
2062 | 2018.07.25 11:06 | close | 1030 | 0.04 | 1.31429 | 0.00000 | 0.00000 | -0.20 | 15702.77 |
2063 | 2018.07.25 11:06 | close | 1031 | 0.08 | 1.31429 | 0.00000 | 0.00000 | 10.96 | 15713.73 |
2064 | 2018.07.25 11:06 | close | 1032 | 0.12 | 1.31429 | 0.00000 | 0.00000 | 28.92 | 15742.65 |
2065 | 2018.07.25 17:00 | sell | 1033 | 0.04 | 1.31538 | 0.00000 | 0.00000 | ||
2066 | 2018.07.25 17:20 | close | 1033 | 0.04 | 1.31364 | 0.00000 | 0.00000 | 6.96 | 15749.61 |
2067 | 2018.07.25 18:51 | sell | 1034 | 0.04 | 1.31523 | 0.00000 | 0.00000 | ||
2068 | 2018.07.25 20:43 | sell | 1035 | 0.08 | 1.31699 | 0.00000 | 0.00000 | ||
2069 | 2018.07.25 21:36 | sell | 1036 | 0.12 | 1.31804 | 0.00000 | 0.00000 | ||
2070 | 2018.07.25 22:46 | sell | 1037 | 0.16 | 1.31962 | 0.00000 | 0.00000 | ||
2071 | 2018.07.26 15:55 | close | 1034 | 0.04 | 1.31657 | 0.00000 | 0.00000 | -5.02 | 15744.59 |
2072 | 2018.07.26 15:55 | close | 1035 | 0.08 | 1.31657 | 0.00000 | 0.00000 | 4.03 | 15748.62 |
2073 | 2018.07.26 15:55 | close | 1036 | 0.12 | 1.31657 | 0.00000 | 0.00000 | 18.65 | 15767.27 |
2074 | 2018.07.26 15:55 | close | 1037 | 0.16 | 1.31657 | 0.00000 | 0.00000 | 50.14 | 15817.41 |
2075 | 2018.07.26 17:23 | buy | 1038 | 0.04 | 1.31304 | 0.00000 | 0.00000 | ||
2076 | 2018.07.26 17:58 | close | 1038 | 0.04 | 1.31461 | 0.00000 | 0.00000 | 6.28 | 15823.69 |
2077 | 2018.07.26 22:00 | buy | 1039 | 0.04 | 1.31105 | 0.00000 | 0.00000 | ||
2078 | 2018.07.27 09:23 | buy | 1040 | 0.08 | 1.30956 | 0.00000 | 0.00000 | ||
2079 | 2018.07.27 10:21 | close | 1039 | 0.04 | 1.31172 | 0.00000 | 0.00000 | 2.17 | 15825.86 |
2080 | 2018.07.27 10:21 | close | 1040 | 0.08 | 1.31172 | 0.00000 | 0.00000 | 17.28 | 15843.14 |
2081 | 2018.07.30 22:46 | buy | 1041 | 0.04 | 1.31321 | 0.00000 | 0.00000 | ||
2082 | 2018.07.31 05:18 | buy | 1042 | 0.08 | 1.31146 | 0.00000 | 0.00000 | ||
2083 | 2018.07.31 10:00 | close | 1041 | 0.04 | 1.31364 | 0.00000 | 0.00000 | 1.21 | 15844.36 |
2084 | 2018.07.31 10:00 | close | 1042 | 0.08 | 1.31364 | 0.00000 | 0.00000 | 17.44 | 15861.80 |
2085 | 2018.07.31 18:43 | buy | 1043 | 0.04 | 1.31198 | 0.00000 | 0.00000 | ||
2086 | 2018.08.01 07:41 | buy | 1044 | 0.08 | 1.31046 | 0.00000 | 0.00000 | ||
2087 | 2018.08.01 10:23 | close | 1043 | 0.04 | 1.31249 | 0.00000 | 0.00000 | 1.53 | 15863.33 |
2088 | 2018.08.01 10:23 | close | 1044 | 0.08 | 1.31249 | 0.00000 | 0.00000 | 16.24 | 15879.57 |
2089 | 2018.08.02 05:30 | buy | 1045 | 0.04 | 1.31171 | 0.00000 | 0.00000 | ||
2090 | 2018.08.02 07:10 | buy | 1046 | 0.08 | 1.31024 | 0.00000 | 0.00000 | ||
2091 | 2018.08.02 09:48 | buy | 1047 | 0.12 | 1.30897 | 0.00000 | 0.00000 | ||
2092 | 2018.08.02 10:04 | buy | 1048 | 0.16 | 1.30728 | 0.00000 | 0.00000 | ||
2093 | 2018.08.02 14:01 | close | 1045 | 0.04 | 1.31145 | 0.00000 | 0.00000 | -1.04 | 15878.53 |
2094 | 2018.08.02 14:01 | close | 1046 | 0.08 | 1.31145 | 0.00000 | 0.00000 | 9.68 | 15888.21 |
2095 | 2018.08.02 14:01 | close | 1047 | 0.12 | 1.31145 | 0.00000 | 0.00000 | 29.76 | 15917.97 |
2096 | 2018.08.02 14:01 | close | 1048 | 0.16 | 1.31145 | 0.00000 | 0.00000 | 66.72 | 15984.69 |
2097 | 2018.08.02 22:00 | buy | 1049 | 0.04 | 1.30248 | 0.00000 | 0.00000 | ||
2098 | 2018.08.03 04:45 | buy | 1050 | 0.08 | 1.30095 | 0.00000 | 0.00000 | ||
2099 | 2018.08.03 10:24 | buy | 1051 | 0.12 | 1.29947 | 0.00000 | 0.00000 | ||
2100 | 2018.08.03 14:11 | close | 1049 | 0.04 | 1.30199 | 0.00000 | 0.00000 | -2.47 | 15982.22 |
2101 | 2018.08.03 14:11 | close | 1050 | 0.08 | 1.30199 | 0.00000 | 0.00000 | 8.32 | 15990.54 |
2102 | 2018.08.03 14:11 | close | 1051 | 0.12 | 1.30199 | 0.00000 | 0.00000 | 30.24 | 16020.78 |
2103 | 2018.08.03 22:45 | buy | 1052 | 0.04 | 1.30031 | 0.00000 | 0.00000 | ||
2104 | 2018.08.06 08:46 | buy | 1053 | 0.08 | 1.29890 | 0.00000 | 0.00000 | ||
2105 | 2018.08.06 10:35 | buy | 1054 | 0.12 | 1.29753 | 0.00000 | 0.00000 | ||
2106 | 2018.08.06 17:00 | buy | 1055 | 0.16 | 1.29289 | 0.00000 | 0.00000 | ||
2107 | 2018.08.14 09:29 | buy | 1056 | 0.32 | 1.27959 | 0.00000 | 0.00000 | ||
2108 | 2018.08.29 17:00 | close | 1052 | 0.04 | 1.29667 | 0.00000 | 0.00000 | -26.75 | 15994.03 |
2109 | 2018.08.29 17:00 | close | 1053 | 0.08 | 1.29667 | 0.00000 | 0.00000 | -41.21 | 15952.82 |
2110 | 2018.08.29 17:00 | close | 1054 | 0.12 | 1.29667 | 0.00000 | 0.00000 | -45.37 | 15907.45 |
2111 | 2018.08.29 17:00 | close | 1055 | 0.16 | 1.29667 | 0.00000 | 0.00000 | 13.74 | 15921.19 |
2112 | 2018.08.29 17:00 | close | 1056 | 0.32 | 1.29667 | 0.00000 | 0.00000 | 485.60 | 16406.79 |
2113 | 2018.08.31 17:03 | buy | 1057 | 0.04 | 1.29655 | 0.00000 | 0.00000 | ||
2114 | 2018.08.31 17:15 | close | 1057 | 0.04 | 1.29814 | 0.00000 | 0.00000 | 6.36 | 16413.15 |
2115 | 2018.08.31 17:19 | buy | 1058 | 0.04 | 1.29810 | 0.00000 | 0.00000 | ||
2116 | 2018.08.31 17:33 | close | 1058 | 0.04 | 1.29979 | 0.00000 | 0.00000 | 6.76 | 16419.91 |
2117 | 2018.09.03 01:00 | buy | 1059 | 0.04 | 1.29223 | 0.00000 | 0.00000 | ||
2118 | 2018.09.03 09:29 | buy | 1060 | 0.08 | 1.29068 | 0.00000 | 0.00000 | ||
2119 | 2018.09.03 17:00 | buy | 1061 | 0.12 | 1.28782 | 0.00000 | 0.00000 | ||
2120 | 2018.09.04 03:19 | buy | 1062 | 0.16 | 1.28629 | 0.00000 | 0.00000 | ||
2121 | 2018.09.05 16:06 | close | 1059 | 0.04 | 1.29270 | 0.00000 | 0.00000 | 0.86 | 16420.78 |
2122 | 2018.09.05 16:06 | close | 1060 | 0.08 | 1.29270 | 0.00000 | 0.00000 | 14.13 | 16434.90 |
2123 | 2018.09.05 16:06 | close | 1061 | 0.12 | 1.29270 | 0.00000 | 0.00000 | 55.51 | 16490.42 |
2124 | 2018.09.05 16:06 | close | 1062 | 0.16 | 1.29270 | 0.00000 | 0.00000 | 100.53 | 16590.94 |
2125 | 2018.09.06 08:59 | buy | 1063 | 0.04 | 1.29038 | 0.00000 | 0.00000 | ||
2126 | 2018.09.06 10:22 | close | 1063 | 0.04 | 1.29246 | 0.00000 | 0.00000 | 8.32 | 16599.26 |
2127 | 2018.09.07 19:01 | buy | 1064 | 0.04 | 1.29311 | 0.00000 | 0.00000 | ||
2128 | 2018.09.07 20:26 | buy | 1065 | 0.08 | 1.29161 | 0.00000 | 0.00000 | ||
2129 | 2018.09.10 09:48 | buy | 1066 | 0.12 | 1.29032 | 0.00000 | 0.00000 | ||
2130 | 2018.09.10 10:36 | close | 1064 | 0.04 | 1.29298 | 0.00000 | 0.00000 | -1.03 | 16598.24 |
2131 | 2018.09.10 10:36 | close | 1065 | 0.08 | 1.29298 | 0.00000 | 0.00000 | 9.94 | 16608.18 |
2132 | 2018.09.10 10:36 | close | 1066 | 0.12 | 1.29298 | 0.00000 | 0.00000 | 31.92 | 16640.10 |
2133 | 2018.09.14 17:00 | buy | 1067 | 0.04 | 1.30900 | 0.00000 | 0.00000 | ||
2134 | 2018.09.14 17:43 | buy | 1068 | 0.08 | 1.30752 | 0.00000 | 0.00000 | ||
2135 | 2018.09.14 21:15 | buy | 1069 | 0.12 | 1.30650 | 0.00000 | 0.00000 | ||
2136 | 2018.09.17 08:57 | close | 1067 | 0.04 | 1.30882 | 0.00000 | 0.00000 | -1.23 | 16638.87 |
2137 | 2018.09.17 08:57 | close | 1068 | 0.08 | 1.30882 | 0.00000 | 0.00000 | 9.38 | 16648.26 |
2138 | 2018.09.17 08:57 | close | 1069 | 0.12 | 1.30882 | 0.00000 | 0.00000 | 26.32 | 16674.57 |
2139 | 2018.09.20 01:46 | buy | 1070 | 0.04 | 1.31433 | 0.00000 | 0.00000 | ||
2140 | 2018.09.20 09:49 | close | 1070 | 0.04 | 1.31587 | 0.00000 | 0.00000 | 6.16 | 16680.73 |
2141 | 2018.09.21 09:39 | buy | 1071 | 0.04 | 1.32513 | 0.00000 | 0.00000 | ||
2142 | 2018.09.21 10:08 | buy | 1072 | 0.08 | 1.32371 | 0.00000 | 0.00000 | ||
2143 | 2018.09.21 10:22 | buy | 1073 | 0.12 | 1.32189 | 0.00000 | 0.00000 | ||
2144 | 2018.09.21 17:00 | buy | 1074 | 0.16 | 1.30706 | 0.00000 | 0.00000 | ||
2145 | 2018.09.25 21:35 | close | 1071 | 0.04 | 1.31819 | 0.00000 | 0.00000 | -28.78 | 16651.96 |
2146 | 2018.09.25 21:35 | close | 1072 | 0.08 | 1.31819 | 0.00000 | 0.00000 | -46.19 | 16605.76 |
2147 | 2018.09.25 21:35 | close | 1073 | 0.12 | 1.31819 | 0.00000 | 0.00000 | -47.45 | 16558.32 |
2148 | 2018.09.25 21:35 | close | 1074 | 0.16 | 1.31819 | 0.00000 | 0.00000 | 174.02 | 16732.33 |
2149 | 2018.09.27 05:15 | buy | 1075 | 0.04 | 1.31438 | 0.00000 | 0.00000 | ||
2150 | 2018.09.27 08:32 | buy | 1076 | 0.08 | 1.31297 | 0.00000 | 0.00000 | ||
2151 | 2018.09.27 10:16 | buy | 1077 | 0.12 | 1.31169 | 0.00000 | 0.00000 | ||
2152 | 2018.09.27 13:45 | close | 1075 | 0.04 | 1.31452 | 0.00000 | 0.00000 | 0.56 | 16732.89 |
2153 | 2018.09.27 13:45 | close | 1076 | 0.08 | 1.31452 | 0.00000 | 0.00000 | 12.40 | 16745.29 |
2154 | 2018.09.27 13:45 | close | 1077 | 0.12 | 1.31452 | 0.00000 | 0.00000 | 33.96 | 16779.25 |
2155 | 2018.09.27 18:15 | buy | 1078 | 0.04 | 1.31007 | 0.00000 | 0.00000 | ||
2156 | 2018.09.27 21:11 | buy | 1079 | 0.08 | 1.30857 | 0.00000 | 0.00000 | ||
2157 | 2018.09.28 00:48 | buy | 1080 | 0.12 | 1.30757 | 0.00000 | 0.00000 | ||
2158 | 2018.09.28 10:55 | buy | 1081 | 0.16 | 1.30593 | 0.00000 | 0.00000 | ||
2159 | 2018.10.01 15:42 | close | 1078 | 0.04 | 1.30923 | 0.00000 | 0.00000 | -4.38 | 16774.88 |
2160 | 2018.10.01 15:42 | close | 1079 | 0.08 | 1.30923 | 0.00000 | 0.00000 | 3.25 | 16778.12 |
2161 | 2018.10.01 15:42 | close | 1080 | 0.12 | 1.30923 | 0.00000 | 0.00000 | 18.40 | 16796.52 |
2162 | 2018.10.01 15:42 | close | 1081 | 0.16 | 1.30923 | 0.00000 | 0.00000 | 50.77 | 16847.29 |
2163 | 2018.10.02 08:30 | buy | 1082 | 0.04 | 1.30213 | 0.00000 | 0.00000 | ||
2164 | 2018.10.02 09:23 | buy | 1083 | 0.08 | 1.30050 | 0.00000 | 0.00000 | ||
2165 | 2018.10.02 10:14 | buy | 1084 | 0.12 | 1.29947 | 0.00000 | 0.00000 | ||
2166 | 2018.10.02 17:00 | buy | 1085 | 0.16 | 1.29671 | 0.00000 | 0.00000 | ||
2167 | 2018.10.03 08:44 | close | 1082 | 0.04 | 1.30037 | 0.00000 | 0.00000 | -7.55 | 16839.74 |
2168 | 2018.10.03 08:44 | close | 1083 | 0.08 | 1.30037 | 0.00000 | 0.00000 | -2.06 | 16837.68 |
2169 | 2018.10.03 08:44 | close | 1084 | 0.12 | 1.30037 | 0.00000 | 0.00000 | 9.28 | 16846.96 |
2170 | 2018.10.03 08:44 | close | 1085 | 0.16 | 1.30037 | 0.00000 | 0.00000 | 56.53 | 16903.49 |
2171 | 2018.10.03 21:26 | buy | 1086 | 0.04 | 1.29753 | 0.00000 | 0.00000 | ||
2172 | 2018.10.03 23:40 | buy | 1087 | 0.08 | 1.29595 | 0.00000 | 0.00000 | ||
2173 | 2018.10.03 23:49 | buy | 1088 | 0.12 | 1.29485 | 0.00000 | 0.00000 | ||
2174 | 2018.10.03 23:51 | buy | 1089 | 0.16 | 1.29306 | 0.00000 | 0.00000 | ||
2175 | 2018.10.04 10:25 | close | 1086 | 0.04 | 1.29628 | 0.00000 | 0.00000 | -6.52 | 16896.96 |
2176 | 2018.10.04 10:25 | close | 1087 | 0.08 | 1.29628 | 0.00000 | 0.00000 | -0.41 | 16896.56 |
2177 | 2018.10.04 10:25 | close | 1088 | 0.12 | 1.29628 | 0.00000 | 0.00000 | 12.59 | 16909.14 |
2178 | 2018.10.04 10:25 | close | 1089 | 0.16 | 1.29628 | 0.00000 | 0.00000 | 45.42 | 16954.57 |
2179 | 2018.10.04 10:34 | buy | 1090 | 0.04 | 1.29600 | 0.00000 | 0.00000 | ||
2180 | 2018.10.04 11:05 | close | 1090 | 0.04 | 1.29759 | 0.00000 | 0.00000 | 6.36 | 16960.93 |
2181 | 2018.10.05 07:00 | buy | 1091 | 0.04 | 1.30116 | 0.00000 | 0.00000 | ||
2182 | 2018.10.05 09:32 | close | 1091 | 0.04 | 1.30325 | 0.00000 | 0.00000 | 8.36 | 16969.29 |
2183 | 2018.10.08 05:45 | buy | 1092 | 0.04 | 1.31151 | 0.00000 | 0.00000 | ||
2184 | 2018.10.08 09:08 | buy | 1093 | 0.08 | 1.31003 | 0.00000 | 0.00000 | ||
2185 | 2018.10.08 09:34 | buy | 1094 | 0.12 | 1.30884 | 0.00000 | 0.00000 | ||
2186 | 2018.10.08 10:19 | buy | 1095 | 0.16 | 1.30717 | 0.00000 | 0.00000 | ||
2187 | 2018.10.09 07:29 | close | 1092 | 0.04 | 1.31019 | 0.00000 | 0.00000 | -5.79 | 16963.50 |
2188 | 2018.10.09 07:29 | close | 1093 | 0.08 | 1.31019 | 0.00000 | 0.00000 | 0.26 | 16963.76 |
2189 | 2018.10.09 07:29 | close | 1094 | 0.12 | 1.31019 | 0.00000 | 0.00000 | 14.68 | 16978.44 |
2190 | 2018.10.09 07:29 | close | 1095 | 0.16 | 1.31019 | 0.00000 | 0.00000 | 46.29 | 17024.73 |
2191 | 2018.10.09 09:30 | buy | 1096 | 0.04 | 1.30786 | 0.00000 | 0.00000 | ||
2192 | 2018.10.09 10:56 | buy | 1097 | 0.08 | 1.30616 | 0.00000 | 0.00000 | ||
2193 | 2018.10.09 17:00 | buy | 1098 | 0.12 | 1.30514 | 0.00000 | 0.00000 | ||
2194 | 2018.10.09 17:21 | close | 1096 | 0.04 | 1.30754 | 0.00000 | 0.00000 | -1.28 | 17023.45 |
2195 | 2018.10.09 17:21 | close | 1097 | 0.08 | 1.30754 | 0.00000 | 0.00000 | 11.04 | 17034.49 |
2196 | 2018.10.09 17:21 | close | 1098 | 0.12 | 1.30754 | 0.00000 | 0.00000 | 28.80 | 17063.29 |
2197 | 2018.10.10 22:42 | buy | 1099 | 0.04 | 1.31872 | 0.00000 | 0.00000 | ||
2198 | 2018.10.11 00:13 | close | 1099 | 0.04 | 1.32022 | 0.00000 | 0.00000 | 4.48 | 17067.76 |
2199 | 2018.10.11 10:00 | buy | 1100 | 0.04 | 1.31942 | 0.00000 | 0.00000 | ||
2200 | 2018.10.11 13:36 | close | 1100 | 0.04 | 1.32117 | 0.00000 | 0.00000 | 7.00 | 17074.76 |
2201 | 2018.10.12 17:29 | buy | 1101 | 0.04 | 1.31884 | 0.00000 | 0.00000 | ||
2202 | 2018.10.12 17:39 | buy | 1102 | 0.08 | 1.31697 | 0.00000 | 0.00000 | ||
2203 | 2018.10.12 17:48 | buy | 1103 | 0.12 | 1.31560 | 0.00000 | 0.00000 | ||
2204 | 2018.10.15 00:05 | buy | 1104 | 0.16 | 1.30885 | 0.00000 | 0.00000 | ||
2205 | 2018.10.15 12:29 | close | 1101 | 0.04 | 1.31550 | 0.00000 | 0.00000 | -13.87 | 17060.90 |
2206 | 2018.10.15 12:29 | close | 1102 | 0.08 | 1.31550 | 0.00000 | 0.00000 | -12.78 | 17048.12 |
2207 | 2018.10.15 12:29 | close | 1103 | 0.12 | 1.31550 | 0.00000 | 0.00000 | -2.72 | 17045.40 |
2208 | 2018.10.15 12:29 | close | 1104 | 0.16 | 1.31550 | 0.00000 | 0.00000 | 106.40 | 17151.80 |
2209 | 2018.10.16 06:45 | buy | 1105 | 0.04 | 1.31435 | 0.00000 | 0.00000 | ||
2210 | 2018.10.16 09:20 | close | 1105 | 0.04 | 1.31604 | 0.00000 | 0.00000 | 6.76 | 17158.56 |
2211 | 2018.10.16 19:33 | buy | 1106 | 0.04 | 1.31836 | 0.00000 | 0.00000 | ||
2212 | 2018.10.17 06:47 | buy | 1107 | 0.08 | 1.31695 | 0.00000 | 0.00000 | ||
2213 | 2018.10.17 10:46 | buy | 1108 | 0.12 | 1.31580 | 0.00000 | 0.00000 | ||
2214 | 2018.10.17 17:00 | buy | 1109 | 0.16 | 1.31305 | 0.00000 | 0.00000 | ||
2215 | 2018.10.29 08:31 | buy | 1110 | 0.32 | 1.28430 | 0.00000 | 0.00000 | ||
2216 | 2018.11.06 10:02 | close | 1106 | 0.04 | 1.30770 | 0.00000 | 0.00000 | -53.31 | 17105.25 |
2217 | 2018.11.06 10:02 | close | 1107 | 0.08 | 1.30770 | 0.00000 | 0.00000 | -94.32 | 17010.93 |
2218 | 2018.11.06 10:02 | close | 1108 | 0.12 | 1.30770 | 0.00000 | 0.00000 | -127.68 | 16883.25 |
2219 | 2018.11.06 10:02 | close | 1109 | 0.16 | 1.30770 | 0.00000 | 0.00000 | -126.24 | 16757.01 |
2220 | 2018.11.06 10:02 | close | 1110 | 0.32 | 1.30770 | 0.00000 | 0.00000 | 716.29 | 17473.30 |
2221 | 2018.11.08 00:00 | buy | 1111 | 0.04 | 1.31274 | 0.00000 | 0.00000 | ||
2222 | 2018.11.08 09:08 | buy | 1112 | 0.08 | 1.31084 | 0.00000 | 0.00000 | ||
2223 | 2018.11.08 09:58 | close | 1111 | 0.04 | 1.31302 | 0.00000 | 0.00000 | 1.12 | 17474.42 |
2224 | 2018.11.08 09:58 | close | 1112 | 0.08 | 1.31302 | 0.00000 | 0.00000 | 17.44 | 17491.86 |
2225 | 2018.11.08 17:57 | buy | 1113 | 0.04 | 1.31266 | 0.00000 | 0.00000 | ||
2226 | 2018.11.08 18:08 | buy | 1114 | 0.08 | 1.31122 | 0.00000 | 0.00000 | ||
2227 | 2018.11.08 19:45 | buy | 1115 | 0.12 | 1.31011 | 0.00000 | 0.00000 | ||
2228 | 2018.11.08 21:06 | buy | 1116 | 0.16 | 1.30852 | 0.00000 | 0.00000 | ||
2229 | 2018.11.13 17:01 | buy | 1117 | 0.32 | 1.29540 | 0.00000 | 0.00000 | ||
2230 | 2018.11.22 17:47 | buy | 1118 | 0.32 | 1.28539 | 0.00000 | 0.00000 | ||
2231 | 2019.01.23 14:24 | close | 1113 | 0.04 | 1.30408 | 0.00000 | 0.00000 | -71.91 | 17419.94 |
2232 | 2019.01.23 14:24 | close | 1114 | 0.08 | 1.30408 | 0.00000 | 0.00000 | -132.30 | 17287.64 |
2233 | 2019.01.23 14:24 | close | 1115 | 0.12 | 1.30408 | 0.00000 | 0.00000 | -185.14 | 17102.50 |
2234 | 2019.01.23 14:24 | close | 1116 | 0.16 | 1.30408 | 0.00000 | 0.00000 | -221.41 | 16881.10 |
2235 | 2019.01.23 14:24 | close | 1117 | 0.32 | 1.30408 | 0.00000 | 0.00000 | -10.78 | 16870.31 |
2236 | 2019.01.23 14:24 | close | 1118 | 0.32 | 1.30408 | 0.00000 | 0.00000 | 354.24 | 17224.55 |
2237 | 2019.01.24 06:45 | buy | 1119 | 0.04 | 1.30725 | 0.00000 | 0.00000 | ||
2238 | 2019.01.24 09:29 | buy | 1120 | 0.08 | 1.30582 | 0.00000 | 0.00000 | ||
2239 | 2019.01.24 09:54 | buy | 1121 | 0.12 | 1.30476 | 0.00000 | 0.00000 | ||
2240 | 2019.01.24 18:54 | buy | 1122 | 0.16 | 1.30325 | 0.00000 | 0.00000 | ||
2241 | 2019.01.24 22:19 | close | 1119 | 0.04 | 1.30626 | 0.00000 | 0.00000 | -3.96 | 17220.59 |
2242 | 2019.01.24 22:19 | close | 1120 | 0.08 | 1.30626 | 0.00000 | 0.00000 | 3.52 | 17224.11 |
2243 | 2019.01.24 22:19 | close | 1121 | 0.12 | 1.30626 | 0.00000 | 0.00000 | 18.00 | 17242.11 |
2244 | 2019.01.24 22:19 | close | 1122 | 0.16 | 1.30626 | 0.00000 | 0.00000 | 48.16 | 17290.27 |
2245 | 2019.01.28 08:45 | buy | 1123 | 0.04 | 1.31881 | 0.00000 | 0.00000 | ||
2246 | 2019.01.28 09:41 | buy | 1124 | 0.08 | 1.31734 | 0.00000 | 0.00000 | ||
2247 | 2019.01.28 10:05 | buy | 1125 | 0.12 | 1.31631 | 0.00000 | 0.00000 | ||
2248 | 2019.01.28 13:12 | close | 1123 | 0.04 | 1.31861 | 0.00000 | 0.00000 | -0.80 | 17289.47 |
2249 | 2019.01.28 13:12 | close | 1124 | 0.08 | 1.31861 | 0.00000 | 0.00000 | 10.16 | 17299.63 |
2250 | 2019.01.28 13:12 | close | 1125 | 0.12 | 1.31861 | 0.00000 | 0.00000 | 27.60 | 17327.23 |
2251 | 2019.01.29 19:45 | buy | 1126 | 0.04 | 1.31285 | 0.00000 | 0.00000 | ||
2252 | 2019.01.29 20:17 | close | 1126 | 0.04 | 1.31447 | 0.00000 | 0.00000 | 6.48 | 17333.71 |
2253 | 2019.01.29 22:03 | buy | 1127 | 0.04 | 1.30899 | 0.00000 | 0.00000 | ||
2254 | 2019.01.29 22:05 | buy | 1128 | 0.08 | 1.30733 | 0.00000 | 0.00000 | ||
2255 | 2019.01.29 22:15 | close | 1127 | 0.04 | 1.30938 | 0.00000 | 0.00000 | 1.56 | 17335.27 |
2256 | 2019.01.29 22:15 | close | 1128 | 0.08 | 1.30938 | 0.00000 | 0.00000 | 16.40 | 17351.67 |
2257 | 2019.01.29 22:46 | buy | 1129 | 0.04 | 1.30646 | 0.00000 | 0.00000 | ||
2258 | 2019.01.29 22:58 | close | 1129 | 0.04 | 1.30827 | 0.00000 | 0.00000 | 7.24 | 17358.91 |
2259 | 2019.01.29 23:26 | buy | 1130 | 0.04 | 1.30640 | 0.00000 | 0.00000 | ||
2260 | 2019.01.30 00:51 | close | 1130 | 0.04 | 1.30791 | 0.00000 | 0.00000 | 5.53 | 17364.44 |
2261 | 2019.01.30 01:37 | buy | 1131 | 0.04 | 1.30663 | 0.00000 | 0.00000 | ||
2262 | 2019.01.30 02:31 | close | 1131 | 0.04 | 1.30828 | 0.00000 | 0.00000 | 6.60 | 17371.04 |
2263 | 2019.01.30 02:32 | buy | 1132 | 0.04 | 1.30836 | 0.00000 | 0.00000 | ||
2264 | 2019.01.30 10:04 | buy | 1133 | 0.08 | 1.30676 | 0.00000 | 0.00000 | ||
2265 | 2019.01.30 10:29 | close | 1132 | 0.04 | 1.30911 | 0.00000 | 0.00000 | 3.00 | 17374.04 |
2266 | 2019.01.30 10:29 | close | 1133 | 0.08 | 1.30911 | 0.00000 | 0.00000 | 18.80 | 17392.84 |
2267 | 2019.01.30 10:34 | buy | 1134 | 0.04 | 1.30968 | 0.00000 | 0.00000 | ||
2268 | 2019.01.30 10:42 | close | 1134 | 0.04 | 1.31129 | 0.00000 | 0.00000 | 6.44 | 17399.28 |
2269 | 2019.01.30 17:31 | buy | 1135 | 0.04 | 1.30554 | 0.00000 | 0.00000 | ||
2270 | 2019.01.30 17:41 | close | 1135 | 0.04 | 1.30704 | 0.00000 | 0.00000 | 6.00 | 17405.28 |
2271 | 2019.01.30 20:00 | buy | 1136 | 0.04 | 1.30635 | 0.00000 | 0.00000 | ||
2272 | 2019.01.30 21:01 | close | 1136 | 0.04 | 1.30946 | 0.00000 | 0.00000 | 12.44 | 17417.72 |
2273 | 2019.02.01 04:09 | buy | 1137 | 0.04 | 1.30937 | 0.00000 | 0.00000 | ||
2274 | 2019.02.01 09:34 | close | 1137 | 0.04 | 1.31095 | 0.00000 | 0.00000 | 6.32 | 17424.04 |
2275 | 2019.02.01 17:06 | buy | 1138 | 0.04 | 1.30706 | 0.00000 | 0.00000 | ||
2276 | 2019.02.01 17:37 | close | 1138 | 0.04 | 1.30857 | 0.00000 | 0.00000 | 6.04 | 17430.08 |
2277 | 2019.02.04 07:00 | buy | 1139 | 0.04 | 1.30732 | 0.00000 | 0.00000 | ||
2278 | 2019.02.04 10:07 | close | 1139 | 0.04 | 1.30925 | 0.00000 | 0.00000 | 7.72 | 17437.80 |
2279 | 2019.02.04 19:59 | buy | 1140 | 0.04 | 1.30452 | 0.00000 | 0.00000 | ||
2280 | 2019.02.05 01:59 | buy | 1141 | 0.08 | 1.30287 | 0.00000 | 0.00000 | ||
2281 | 2019.02.05 17:01 | buy | 1142 | 0.12 | 1.29613 | 0.00000 | 0.00000 | ||
2282 | 2019.02.05 17:12 | buy | 1143 | 0.16 | 1.29456 | 0.00000 | 0.00000 | ||
2283 | 2019.02.07 16:14 | close | 1140 | 0.04 | 1.29937 | 0.00000 | 0.00000 | -23.14 | 17414.66 |
2284 | 2019.02.07 16:14 | close | 1141 | 0.08 | 1.29937 | 0.00000 | 0.00000 | -32.06 | 17382.60 |
2285 | 2019.02.07 16:14 | close | 1142 | 0.12 | 1.29937 | 0.00000 | 0.00000 | 32.78 | 17415.38 |
2286 | 2019.02.07 16:14 | close | 1143 | 0.16 | 1.29937 | 0.00000 | 0.00000 | 68.83 | 17484.22 |
2287 | 2019.02.07 22:00 | buy | 1144 | 0.04 | 1.29550 | 0.00000 | 0.00000 | ||
2288 | 2019.02.08 09:44 | buy | 1145 | 0.08 | 1.29382 | 0.00000 | 0.00000 | ||
2289 | 2019.02.08 10:43 | buy | 1146 | 0.12 | 1.29264 | 0.00000 | 0.00000 | ||
2290 | 2019.02.08 12:28 | close | 1144 | 0.04 | 1.29507 | 0.00000 | 0.00000 | -2.23 | 17481.99 |
2291 | 2019.02.08 12:28 | close | 1145 | 0.08 | 1.29507 | 0.00000 | 0.00000 | 10.00 | 17491.99 |
2292 | 2019.02.08 12:28 | close | 1146 | 0.12 | 1.29507 | 0.00000 | 0.00000 | 29.16 | 17521.15 |
2293 | 2019.02.08 19:00 | buy | 1147 | 0.04 | 1.29330 | 0.00000 | 0.00000 | ||
2294 | 2019.02.11 09:49 | buy | 1148 | 0.08 | 1.29189 | 0.00000 | 0.00000 | ||
2295 | 2019.02.11 17:00 | buy | 1149 | 0.12 | 1.28749 | 0.00000 | 0.00000 | ||
2296 | 2019.02.11 19:10 | buy | 1150 | 0.16 | 1.28578 | 0.00000 | 0.00000 | ||
2297 | 2019.02.12 20:09 | close | 1147 | 0.04 | 1.29028 | 0.00000 | 0.00000 | -13.10 | 17508.05 |
2298 | 2019.02.12 20:09 | close | 1148 | 0.08 | 1.29028 | 0.00000 | 0.00000 | -13.90 | 17494.16 |
2299 | 2019.02.12 20:09 | close | 1149 | 0.12 | 1.29028 | 0.00000 | 0.00000 | 31.96 | 17526.11 |
2300 | 2019.02.12 20:09 | close | 1150 | 0.16 | 1.29028 | 0.00000 | 0.00000 | 69.97 | 17596.08 |
2301 | 2019.02.13 18:33 | buy | 1151 | 0.04 | 1.28624 | 0.00000 | 0.00000 | ||
2302 | 2019.02.13 23:02 | buy | 1152 | 0.08 | 1.28483 | 0.00000 | 0.00000 | ||
2303 | 2019.02.14 07:30 | close | 1151 | 0.04 | 1.28682 | 0.00000 | 0.00000 | 0.80 | 17596.88 |
2304 | 2019.02.14 07:30 | close | 1152 | 0.08 | 1.28682 | 0.00000 | 0.00000 | 12.87 | 17609.75 |
2305 | 2019.02.14 08:16 | buy | 1153 | 0.04 | 1.28718 | 0.00000 | 0.00000 | ||
2306 | 2019.02.14 10:04 | buy | 1154 | 0.08 | 1.28568 | 0.00000 | 0.00000 | ||
2307 | 2019.02.14 10:12 | buy | 1155 | 0.12 | 1.28450 | 0.00000 | 0.00000 | ||
2308 | 2019.02.14 10:31 | buy | 1156 | 0.16 | 1.28298 | 0.00000 | 0.00000 | ||
2309 | 2019.02.15 19:07 | close | 1153 | 0.04 | 1.28592 | 0.00000 | 0.00000 | -5.55 | 17604.20 |
2310 | 2019.02.15 19:07 | close | 1154 | 0.08 | 1.28592 | 0.00000 | 0.00000 | 0.90 | 17605.10 |
2311 | 2019.02.15 19:07 | close | 1155 | 0.12 | 1.28592 | 0.00000 | 0.00000 | 15.52 | 17620.62 |
2312 | 2019.02.15 19:07 | close | 1156 | 0.16 | 1.28592 | 0.00000 | 0.00000 | 45.01 | 17665.63 |
2313 | 2019.02.19 03:19 | buy | 1157 | 0.04 | 1.29056 | 0.00000 | 0.00000 | ||
2314 | 2019.02.19 10:21 | close | 1157 | 0.04 | 1.29218 | 0.00000 | 0.00000 | 6.48 | 17672.11 |
2315 | 2019.02.20 07:50 | buy | 1158 | 0.04 | 1.30548 | 0.00000 | 0.00000 | ||
2316 | 2019.02.20 10:03 | buy | 1159 | 0.08 | 1.30389 | 0.00000 | 0.00000 | ||
2317 | 2019.02.20 10:51 | buy | 1160 | 0.12 | 1.30286 | 0.00000 | 0.00000 | ||
2318 | 2019.02.20 17:26 | close | 1158 | 0.04 | 1.30518 | 0.00000 | 0.00000 | -1.20 | 17670.91 |
2319 | 2019.02.20 17:26 | close | 1159 | 0.08 | 1.30518 | 0.00000 | 0.00000 | 10.32 | 17681.23 |
2320 | 2019.02.20 17:26 | close | 1160 | 0.12 | 1.30518 | 0.00000 | 0.00000 | 27.84 | 17709.07 |
2321 | 2019.02.21 05:08 | buy | 1161 | 0.04 | 1.30411 | 0.00000 | 0.00000 | ||
2322 | 2019.02.21 10:11 | close | 1161 | 0.04 | 1.30566 | 0.00000 | 0.00000 | 6.20 | 17715.27 |
2323 | 2019.02.21 19:30 | buy | 1162 | 0.04 | 1.30385 | 0.00000 | 0.00000 | ||
2324 | 2019.02.22 17:00 | buy | 1163 | 0.08 | 1.30214 | 0.00000 | 0.00000 | ||
2325 | 2019.02.22 17:24 | close | 1162 | 0.04 | 1.30428 | 0.00000 | 0.00000 | 1.21 | 17716.48 |
2326 | 2019.02.22 17:24 | close | 1163 | 0.08 | 1.30428 | 0.00000 | 0.00000 | 17.12 | 17733.60 |
2327 | 2019.02.27 19:45 | buy | 1164 | 0.04 | 1.32941 | 0.00000 | 0.00000 | ||
2328 | 2019.02.27 20:22 | close | 1164 | 0.04 | 1.33130 | 0.00000 | 0.00000 | 7.56 | 17741.16 |
2329 | 2019.02.28 05:15 | buy | 1165 | 0.04 | 1.33041 | 0.00000 | 0.00000 | ||
2330 | 2019.02.28 09:14 | buy | 1166 | 0.08 | 1.32884 | 0.00000 | 0.00000 | ||
2331 | 2019.02.28 09:50 | buy | 1167 | 0.12 | 1.32782 | 0.00000 | 0.00000 | ||
2332 | 2019.02.28 10:51 | close | 1165 | 0.04 | 1.33028 | 0.00000 | 0.00000 | -0.52 | 17740.64 |
2333 | 2019.02.28 10:51 | close | 1166 | 0.08 | 1.33028 | 0.00000 | 0.00000 | 11.52 | 17752.16 |
2334 | 2019.02.28 10:51 | close | 1167 | 0.12 | 1.33028 | 0.00000 | 0.00000 | 29.52 | 17781.68 |
2335 | 2019.03.01 03:00 | buy | 1168 | 0.04 | 1.32543 | 0.00000 | 0.00000 | ||
2336 | 2019.03.01 10:35 | buy | 1169 | 0.08 | 1.32398 | 0.00000 | 0.00000 | ||
2337 | 2019.03.01 16:33 | close | 1168 | 0.04 | 1.32597 | 0.00000 | 0.00000 | 2.16 | 17783.84 |
2338 | 2019.03.01 16:33 | close | 1169 | 0.08 | 1.32597 | 0.00000 | 0.00000 | 15.92 | 17799.76 |
2339 | 2019.03.01 19:45 | buy | 1170 | 0.04 | 1.32138 | 0.00000 | 0.00000 | ||
2340 | 2019.03.01 20:30 | buy | 1171 | 0.08 | 1.31973 | 0.00000 | 0.00000 | ||
2341 | 2019.03.01 22:02 | buy | 1172 | 0.12 | 1.31868 | 0.00000 | 0.00000 | ||
2342 | 2019.03.01 23:08 | close | 1170 | 0.04 | 1.32125 | 0.00000 | 0.00000 | -0.52 | 17799.24 |
2343 | 2019.03.01 23:08 | close | 1171 | 0.08 | 1.32125 | 0.00000 | 0.00000 | 12.16 | 17811.40 |
2344 | 2019.03.01 23:08 | close | 1172 | 0.12 | 1.32125 | 0.00000 | 0.00000 | 30.84 | 17842.24 |