Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2009.01.02 10:00 - 2019.03.18 13:45 (2009.01.01 - 2020.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | AS="==== Available Signals ===="; Signal_1=true; Signal_2=false; Signal_3=false; Signal_4=false; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=0.2; AutoMM_Max=5; K_Mart=1; GS="==== General Settings ===="; Magic=101010; EA_Comment="Grid Master PRO"; MaxSpread=3; LongTrades=true; ShortTrades=true; OnlyManualTrading=false; CS="==== Custom Settings ===="; M1_Execution=true; ForceProfit=15; ForceLoss=2500; FixedTakeProfit=0; FixedStopLoss=0; OscPer=20; OscLev=5; OscPerHiTF=20; OscLevHiTF=10; TrendFilterON=true; MA1_Per=100; MA2_Per=60; ADS="==== Additional Trades Settings ===="; MaxAddTrades=3; AddOnReverse=false; ReverseBarTF=1; AddDistance_Default=15; AddDistance_1=14; AddDistance_2=10; AddDistance_3=0; AddDistance_4=0; AddDistance_5=0; AddDistance_6=0; AddDistance_7=0; AddDistance_8=0; AddDistance_9=0; AddDistance_10=0; AddDelay_1=0; AddDelay_2=0; AddDelay_3=0; AddDelay_4=0; AddDelay_5=0; AddDelay_6=0; AddDelay_7=0; AddDelay_8=0; AddDelay_9=0; AddDelay_10=0; RS="==== Recovery Settings ===="; RecoveryProfit=60; RecoveryAfter=100; RecoveryTrades=2; RecoveryTradesDistance=100; RecoveryRiskMultiplier=2; TM="==== Time Management System ===="; AllowedHour_ForBacktest=-1; NoAddsAlso=true; MondayTrading=true; MondayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"; TuesdayTrading=true; TuesdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"; WednesdayTrading=true; WednesdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"; ThursdayTrading=true; ThursdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"; FridayTrading=true; FridayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"; SaturdayTrading=true; SundayTrading=true; FE="==== Friday Exit ===="; FridayExit=false; ExitHourFr=21; LastTradeHour=19; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; GMTS="===== GMT Settings ===="; GMT_Offset=2; Calculate_DST=true; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Filter_NFP_FOMC_ONLY=false; Wait_Before_News=30; Wait_After_News=30; | ||||
Bars in test | 253835 | Ticks modelled | 209656180 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | Spread | 10 | ||
Total net profit | 230675.70 | Gross profit | 311017.08 | Gross loss | -80341.38 |
Profit factor | 3.87 | Expected payoff | 53.11 | ||
Absolute drawdown | 1660.73 | Maximal drawdown | 63337.72 (28.00%) | Relative drawdown | 37.05% (1965.64) |
Total trades | 4343 | Short positions (won %) | 1494 (83.13%) | Long positions (won %) | 2849 (80.52%) |
Profit trades (% of total) | 3536 (81.42%) | Loss trades (% of total) | 807 (18.58%) | ||
Largest | profit trade | 13880.03 | loss trade | -5415.76 | |
Average | profit trade | 87.96 | loss trade | -99.56 | |
Maximum | consecutive wins (profit in money) | 29 (836.47) | consecutive losses (loss in money) | 5 (-9865.40) | |
Maximal | consecutive profit (count of wins) | 25126.99 (20) | consecutive loss (count of losses) | -14121.94 (4) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.06 02:30 | buy | 1 | 0.01 | 1.46530 | 0.00000 | 0.00000 | ||
2 | 2009.01.06 03:36 | close | 1 | 0.01 | 1.46700 | 0.00000 | 0.00000 | 1.70 | 5001.70 |
3 | 2009.01.06 05:45 | buy | 2 | 0.02 | 1.45980 | 0.00000 | 0.00000 | ||
4 | 2009.01.06 05:46 | close | 2 | 0.02 | 1.46130 | 0.00000 | 0.00000 | 3.00 | 5004.70 |
5 | 2009.01.06 05:47 | buy | 3 | 0.02 | 1.46100 | 0.00000 | 0.00000 | ||
6 | 2009.01.06 05:57 | close | 3 | 0.02 | 1.46270 | 0.00000 | 0.00000 | 3.40 | 5008.10 |
7 | 2009.01.07 02:16 | buy | 4 | 0.02 | 1.48800 | 0.00000 | 0.00000 | ||
8 | 2009.01.07 03:16 | close | 4 | 0.02 | 1.48970 | 0.00000 | 0.00000 | 3.40 | 5011.50 |
9 | 2009.01.07 10:18 | buy | 5 | 0.02 | 1.48390 | 0.00000 | 0.00000 | ||
10 | 2009.01.07 10:25 | close | 5 | 0.02 | 1.48550 | 0.00000 | 0.00000 | 3.20 | 5014.70 |
11 | 2009.01.07 23:00 | buy | 6 | 0.02 | 1.50950 | 0.00000 | 0.00000 | ||
12 | 2009.01.07 23:07 | close | 6 | 0.02 | 1.51110 | 0.00000 | 0.00000 | 3.20 | 5017.90 |
13 | 2009.01.08 01:45 | buy | 7 | 0.02 | 1.50370 | 0.00000 | 0.00000 | ||
14 | 2009.01.08 01:55 | close | 7 | 0.02 | 1.50540 | 0.00000 | 0.00000 | 3.40 | 5021.30 |
15 | 2009.01.08 03:46 | buy | 8 | 0.02 | 1.50340 | 0.00000 | 0.00000 | ||
16 | 2009.01.08 04:23 | close | 8 | 0.02 | 1.50510 | 0.00000 | 0.00000 | 3.40 | 5024.70 |
17 | 2009.01.09 10:16 | buy | 9 | 0.02 | 1.51710 | 0.00000 | 0.00000 | ||
18 | 2009.01.09 10:18 | buy | 10 | 0.04 | 1.51390 | 0.00000 | 0.00000 | ||
19 | 2009.01.09 10:23 | buy | 11 | 0.03 | 1.51240 | 0.00000 | 0.00000 | ||
20 | 2009.01.09 10:36 | close | 9 | 0.02 | 1.51660 | 0.00000 | 0.00000 | -1.00 | 5023.70 |
21 | 2009.01.09 10:36 | close | 10 | 0.04 | 1.51660 | 0.00000 | 0.00000 | 10.80 | 5034.50 |
22 | 2009.01.09 10:36 | close | 11 | 0.03 | 1.51660 | 0.00000 | 0.00000 | 12.60 | 5047.10 |
23 | 2009.01.09 20:50 | buy | 12 | 0.02 | 1.51320 | 0.00000 | 0.00000 | ||
24 | 2009.01.09 21:51 | close | 12 | 0.02 | 1.51520 | 0.00000 | 0.00000 | 4.00 | 5051.10 |
25 | 2009.01.12 03:03 | buy | 13 | 0.02 | 1.50740 | 0.00000 | 0.00000 | ||
26 | 2009.01.12 03:53 | close | 13 | 0.02 | 1.50900 | 0.00000 | 0.00000 | 3.20 | 5054.30 |
27 | 2009.01.12 04:46 | buy | 14 | 0.02 | 1.50720 | 0.00000 | 0.00000 | ||
28 | 2009.01.12 04:55 | close | 14 | 0.02 | 1.50880 | 0.00000 | 0.00000 | 3.20 | 5057.50 |
29 | 2009.01.12 08:00 | buy | 15 | 0.02 | 1.50680 | 0.00000 | 0.00000 | ||
30 | 2009.01.12 08:21 | close | 15 | 0.02 | 1.50830 | 0.00000 | 0.00000 | 3.00 | 5060.50 |
31 | 2009.01.12 08:33 | buy | 16 | 0.02 | 1.50700 | 0.00000 | 0.00000 | ||
32 | 2009.01.12 08:50 | close | 16 | 0.02 | 1.50880 | 0.00000 | 0.00000 | 3.60 | 5064.10 |
33 | 2009.01.12 09:07 | buy | 17 | 0.02 | 1.50700 | 0.00000 | 0.00000 | ||
34 | 2009.01.12 09:15 | buy | 18 | 0.04 | 1.50530 | 0.00000 | 0.00000 | ||
35 | 2009.01.12 09:16 | buy | 19 | 0.06 | 1.50390 | 0.00000 | 0.00000 | ||
36 | 2009.01.12 09:18 | buy | 20 | 0.04 | 1.50230 | 0.00000 | 0.00000 | ||
37 | 2009.01.16 01:10 | buy | 21 | 0.12 | 1.46860 | 0.00000 | 0.00000 | ||
38 | 2009.01.16 10:47 | close | 17 | 0.02 | 1.49500 | 0.00000 | 0.00000 | -25.52 | 5038.58 |
39 | 2009.01.16 10:47 | close | 18 | 0.04 | 1.49500 | 0.00000 | 0.00000 | -44.25 | 4994.33 |
40 | 2009.01.16 10:47 | close | 19 | 0.06 | 1.49500 | 0.00000 | 0.00000 | -57.97 | 4936.36 |
41 | 2009.01.16 10:47 | close | 20 | 0.04 | 1.49500 | 0.00000 | 0.00000 | -32.25 | 4904.11 |
42 | 2009.01.16 10:47 | close | 21 | 0.12 | 1.49500 | 0.00000 | 0.00000 | 316.80 | 5220.91 |
43 | 2009.01.16 18:00 | buy | 22 | 0.02 | 1.47340 | 0.00000 | 0.00000 | ||
44 | 2009.01.16 18:02 | buy | 23 | 0.04 | 1.47120 | 0.00000 | 0.00000 | ||
45 | 2009.01.16 18:04 | close | 22 | 0.02 | 1.47350 | 0.00000 | 0.00000 | 0.20 | 5221.11 |
46 | 2009.01.16 18:04 | close | 23 | 0.04 | 1.47350 | 0.00000 | 0.00000 | 9.20 | 5230.31 |
47 | 2009.01.16 18:06 | buy | 24 | 0.02 | 1.47250 | 0.00000 | 0.00000 | ||
48 | 2009.01.16 18:13 | buy | 25 | 0.04 | 1.47050 | 0.00000 | 0.00000 | ||
49 | 2009.01.16 18:17 | close | 24 | 0.02 | 1.47300 | 0.00000 | 0.00000 | 1.00 | 5231.31 |
50 | 2009.01.16 18:17 | close | 25 | 0.04 | 1.47300 | 0.00000 | 0.00000 | 10.00 | 5241.31 |
51 | 2009.01.16 18:18 | buy | 26 | 0.02 | 1.47190 | 0.00000 | 0.00000 | ||
52 | 2009.01.16 18:20 | buy | 27 | 0.04 | 1.47020 | 0.00000 | 0.00000 | ||
53 | 2009.01.16 18:31 | close | 26 | 0.02 | 1.47280 | 0.00000 | 0.00000 | 1.80 | 5243.11 |
54 | 2009.01.16 18:31 | close | 27 | 0.04 | 1.47280 | 0.00000 | 0.00000 | 10.40 | 5253.51 |
55 | 2009.01.16 18:37 | buy | 28 | 0.02 | 1.46800 | 0.00000 | 0.00000 | ||
56 | 2009.01.16 18:40 | buy | 29 | 0.04 | 1.46640 | 0.00000 | 0.00000 | ||
57 | 2009.01.16 19:37 | close | 28 | 0.02 | 1.46850 | 0.00000 | 0.00000 | 1.00 | 5254.51 |
58 | 2009.01.16 19:37 | close | 29 | 0.04 | 1.46850 | 0.00000 | 0.00000 | 8.40 | 5262.91 |
59 | 2009.01.19 10:00 | buy | 30 | 0.02 | 1.46370 | 0.00000 | 0.00000 | ||
60 | 2009.01.19 10:03 | close | 30 | 0.02 | 1.46560 | 0.00000 | 0.00000 | 3.80 | 5266.71 |
61 | 2009.01.19 10:04 | buy | 31 | 0.02 | 1.46620 | 0.00000 | 0.00000 | ||
62 | 2009.01.19 10:10 | close | 31 | 0.02 | 1.46810 | 0.00000 | 0.00000 | 3.80 | 5270.51 |
63 | 2009.01.19 10:30 | buy | 32 | 0.02 | 1.46650 | 0.00000 | 0.00000 | ||
64 | 2009.01.19 10:33 | buy | 33 | 0.04 | 1.46470 | 0.00000 | 0.00000 | ||
65 | 2009.01.19 10:38 | close | 32 | 0.02 | 1.46710 | 0.00000 | 0.00000 | 1.20 | 5271.71 |
66 | 2009.01.19 10:38 | close | 33 | 0.04 | 1.46710 | 0.00000 | 0.00000 | 9.60 | 5281.31 |
67 | 2009.01.19 10:39 | buy | 34 | 0.02 | 1.46650 | 0.00000 | 0.00000 | ||
68 | 2009.01.19 10:41 | buy | 35 | 0.04 | 1.46460 | 0.00000 | 0.00000 | ||
69 | 2009.01.19 10:54 | close | 34 | 0.02 | 1.46720 | 0.00000 | 0.00000 | 1.40 | 5282.71 |
70 | 2009.01.19 10:54 | close | 35 | 0.04 | 1.46720 | 0.00000 | 0.00000 | 10.40 | 5293.11 |
71 | 2009.01.19 17:03 | buy | 36 | 0.02 | 1.45010 | 0.00000 | 0.00000 | ||
72 | 2009.01.19 17:08 | buy | 37 | 0.04 | 1.44800 | 0.00000 | 0.00000 | ||
73 | 2009.01.19 17:18 | close | 36 | 0.02 | 1.45030 | 0.00000 | 0.00000 | 0.40 | 5293.51 |
74 | 2009.01.19 17:18 | close | 37 | 0.04 | 1.45030 | 0.00000 | 0.00000 | 9.20 | 5302.71 |
75 | 2009.01.19 20:00 | buy | 38 | 0.02 | 1.45110 | 0.00000 | 0.00000 | ||
76 | 2009.01.19 20:09 | buy | 39 | 0.04 | 1.44950 | 0.00000 | 0.00000 | ||
77 | 2009.01.19 20:39 | buy | 40 | 0.06 | 1.44780 | 0.00000 | 0.00000 | ||
78 | 2009.01.19 21:08 | buy | 41 | 0.08 | 1.44590 | 0.00000 | 0.00000 | ||
79 | 2009.01.26 17:00 | buy | 42 | 0.16 | 1.39370 | 0.00000 | 0.00000 | ||
80 | 2009.01.28 09:50 | close | 38 | 0.02 | 1.43100 | 0.00000 | 0.00000 | -42.49 | 5260.22 |
81 | 2009.01.28 09:50 | close | 39 | 0.04 | 1.43100 | 0.00000 | 0.00000 | -78.57 | 5181.65 |
82 | 2009.01.28 09:50 | close | 40 | 0.06 | 1.43100 | 0.00000 | 0.00000 | -107.66 | 5073.99 |
83 | 2009.01.28 09:50 | close | 41 | 0.08 | 1.43100 | 0.00000 | 0.00000 | -128.34 | 4945.65 |
84 | 2009.01.28 09:50 | close | 42 | 0.16 | 1.43100 | 0.00000 | 0.00000 | 592.74 | 5538.38 |
85 | 2009.01.29 03:29 | buy | 43 | 0.02 | 1.41710 | 0.00000 | 0.00000 | ||
86 | 2009.01.29 04:11 | close | 43 | 0.02 | 1.41860 | 0.00000 | 0.00000 | 3.00 | 5541.38 |
87 | 2009.01.29 04:59 | buy | 44 | 0.02 | 1.41540 | 0.00000 | 0.00000 | ||
88 | 2009.01.29 05:08 | close | 44 | 0.02 | 1.41710 | 0.00000 | 0.00000 | 3.40 | 5544.78 |
89 | 2009.01.29 05:09 | buy | 45 | 0.02 | 1.41730 | 0.00000 | 0.00000 | ||
90 | 2009.01.29 05:11 | buy | 46 | 0.04 | 1.41520 | 0.00000 | 0.00000 | ||
91 | 2009.01.29 05:23 | buy | 47 | 0.06 | 1.41240 | 0.00000 | 0.00000 | ||
92 | 2009.01.29 05:49 | close | 45 | 0.02 | 1.41660 | 0.00000 | 0.00000 | -1.40 | 5543.38 |
93 | 2009.01.29 05:49 | close | 46 | 0.04 | 1.41660 | 0.00000 | 0.00000 | 5.60 | 5548.98 |
94 | 2009.01.29 05:49 | close | 47 | 0.06 | 1.41660 | 0.00000 | 0.00000 | 25.20 | 5574.18 |
95 | 2009.01.29 06:03 | buy | 48 | 0.02 | 1.41450 | 0.00000 | 0.00000 | ||
96 | 2009.01.29 06:31 | close | 48 | 0.02 | 1.41610 | 0.00000 | 0.00000 | 3.20 | 5577.38 |
97 | 2009.01.29 06:40 | buy | 49 | 0.02 | 1.41460 | 0.00000 | 0.00000 | ||
98 | 2009.01.29 07:00 | buy | 50 | 0.04 | 1.41220 | 0.00000 | 0.00000 | ||
99 | 2009.01.29 07:01 | buy | 51 | 0.06 | 1.41100 | 0.00000 | 0.00000 | ||
100 | 2009.01.29 07:21 | close | 49 | 0.02 | 1.41350 | 0.00000 | 0.00000 | -2.20 | 5575.18 |
101 | 2009.01.29 07:21 | close | 50 | 0.04 | 1.41350 | 0.00000 | 0.00000 | 5.20 | 5580.38 |
102 | 2009.01.29 07:21 | close | 51 | 0.06 | 1.41350 | 0.00000 | 0.00000 | 15.00 | 5595.38 |
103 | 2009.01.29 07:45 | buy | 52 | 0.02 | 1.41240 | 0.00000 | 0.00000 | ||
104 | 2009.01.29 07:59 | buy | 53 | 0.04 | 1.41080 | 0.00000 | 0.00000 | ||
105 | 2009.01.29 08:01 | buy | 54 | 0.06 | 1.40960 | 0.00000 | 0.00000 | ||
106 | 2009.01.29 08:05 | buy | 55 | 0.08 | 1.40780 | 0.00000 | 0.00000 | ||
107 | 2009.01.29 08:44 | close | 52 | 0.02 | 1.41160 | 0.00000 | 0.00000 | -1.60 | 5593.78 |
108 | 2009.01.29 08:44 | close | 53 | 0.04 | 1.41160 | 0.00000 | 0.00000 | 3.20 | 5596.98 |
109 | 2009.01.29 08:44 | close | 54 | 0.06 | 1.41160 | 0.00000 | 0.00000 | 12.00 | 5608.98 |
110 | 2009.01.29 08:44 | close | 55 | 0.08 | 1.41160 | 0.00000 | 0.00000 | 30.40 | 5639.38 |
111 | 2009.01.29 08:45 | buy | 56 | 0.02 | 1.41100 | 0.00000 | 0.00000 | ||
112 | 2009.01.29 09:04 | close | 56 | 0.02 | 1.41290 | 0.00000 | 0.00000 | 3.80 | 5643.18 |
113 | 2009.02.02 01:00 | buy | 57 | 0.02 | 1.43850 | 0.00000 | 0.00000 | ||
114 | 2009.02.02 01:04 | close | 57 | 0.02 | 1.44030 | 0.00000 | 0.00000 | 3.60 | 5646.78 |
115 | 2009.02.02 03:25 | buy | 58 | 0.02 | 1.43740 | 0.00000 | 0.00000 | ||
116 | 2009.02.02 04:57 | buy | 59 | 0.04 | 1.43590 | 0.00000 | 0.00000 | ||
117 | 2009.02.02 05:01 | buy | 60 | 0.06 | 1.43480 | 0.00000 | 0.00000 | ||
118 | 2009.02.02 05:52 | close | 58 | 0.02 | 1.43710 | 0.00000 | 0.00000 | -0.60 | 5646.18 |
119 | 2009.02.02 05:52 | close | 59 | 0.04 | 1.43710 | 0.00000 | 0.00000 | 4.80 | 5650.98 |
120 | 2009.02.02 05:52 | close | 60 | 0.06 | 1.43710 | 0.00000 | 0.00000 | 13.80 | 5664.78 |
121 | 2009.02.02 08:15 | buy | 61 | 0.02 | 1.43260 | 0.00000 | 0.00000 | ||
122 | 2009.02.02 08:19 | buy | 62 | 0.04 | 1.43110 | 0.00000 | 0.00000 | ||
123 | 2009.02.02 08:22 | buy | 63 | 0.06 | 1.42980 | 0.00000 | 0.00000 | ||
124 | 2009.02.02 08:33 | close | 61 | 0.02 | 1.43260 | 0.00000 | 0.00000 | 0.00 | 5664.78 |
125 | 2009.02.02 08:33 | close | 62 | 0.04 | 1.43260 | 0.00000 | 0.00000 | 6.00 | 5670.78 |
126 | 2009.02.02 08:33 | close | 63 | 0.06 | 1.43260 | 0.00000 | 0.00000 | 16.80 | 5687.58 |
127 | 2009.02.02 09:00 | buy | 64 | 0.02 | 1.42840 | 0.00000 | 0.00000 | ||
128 | 2009.02.02 09:02 | buy | 65 | 0.04 | 1.42640 | 0.00000 | 0.00000 | ||
129 | 2009.02.02 09:12 | buy | 66 | 0.06 | 1.42380 | 0.00000 | 0.00000 | ||
130 | 2009.02.02 09:27 | close | 64 | 0.02 | 1.42720 | 0.00000 | 0.00000 | -2.40 | 5685.18 |
131 | 2009.02.02 09:27 | close | 65 | 0.04 | 1.42720 | 0.00000 | 0.00000 | 3.20 | 5688.38 |
132 | 2009.02.02 09:27 | close | 66 | 0.06 | 1.42720 | 0.00000 | 0.00000 | 20.40 | 5708.78 |
133 | 2009.02.02 10:35 | buy | 67 | 0.02 | 1.42070 | 0.00000 | 0.00000 | ||
134 | 2009.02.02 10:52 | buy | 68 | 0.04 | 1.41880 | 0.00000 | 0.00000 | ||
135 | 2009.02.02 11:09 | close | 67 | 0.02 | 1.42130 | 0.00000 | 0.00000 | 1.20 | 5709.98 |
136 | 2009.02.02 11:09 | close | 68 | 0.04 | 1.42130 | 0.00000 | 0.00000 | 10.00 | 5719.98 |
137 | 2009.02.03 00:15 | buy | 69 | 0.02 | 1.42230 | 0.00000 | 0.00000 | ||
138 | 2009.02.03 00:56 | buy | 70 | 0.04 | 1.42070 | 0.00000 | 0.00000 | ||
139 | 2009.02.03 01:23 | close | 69 | 0.02 | 1.42290 | 0.00000 | 0.00000 | 1.20 | 5721.18 |
140 | 2009.02.03 01:23 | close | 70 | 0.04 | 1.42290 | 0.00000 | 0.00000 | 8.80 | 5729.98 |
141 | 2009.02.04 02:15 | buy | 71 | 0.02 | 1.43840 | 0.00000 | 0.00000 | ||
142 | 2009.02.04 02:55 | buy | 72 | 0.04 | 1.43640 | 0.00000 | 0.00000 | ||
143 | 2009.02.04 03:13 | close | 71 | 0.02 | 1.43870 | 0.00000 | 0.00000 | 0.60 | 5730.58 |
144 | 2009.02.04 03:13 | close | 72 | 0.04 | 1.43870 | 0.00000 | 0.00000 | 9.20 | 5739.78 |
145 | 2009.02.09 03:47 | buy | 73 | 0.02 | 1.47420 | 0.00000 | 0.00000 | ||
146 | 2009.02.09 04:15 | close | 73 | 0.02 | 1.47572 | 0.00000 | 0.00000 | 3.04 | 5742.82 |
147 | 2009.02.09 05:15 | buy | 74 | 0.02 | 1.47316 | 0.00000 | 0.00000 | ||
148 | 2009.02.09 05:31 | close | 74 | 0.02 | 1.47560 | 0.00000 | 0.00000 | 4.88 | 5747.70 |
149 | 2009.02.09 07:02 | buy | 75 | 0.02 | 1.47270 | 0.00000 | 0.00000 | ||
150 | 2009.02.09 07:05 | buy | 76 | 0.04 | 1.47124 | 0.00000 | 0.00000 | ||
151 | 2009.02.09 07:33 | close | 75 | 0.02 | 1.47536 | 0.00000 | 0.00000 | 5.32 | 5753.02 |
152 | 2009.02.09 07:33 | close | 76 | 0.04 | 1.47536 | 0.00000 | 0.00000 | 16.48 | 5769.50 |
153 | 2009.02.10 01:00 | buy | 77 | 0.02 | 1.48535 | 0.00000 | 0.00000 | ||
154 | 2009.02.10 01:19 | buy | 78 | 0.04 | 1.48250 | 0.00000 | 0.00000 | ||
155 | 2009.02.10 01:31 | buy | 79 | 0.06 | 1.48112 | 0.00000 | 0.00000 | ||
156 | 2009.02.10 02:03 | buy | 80 | 0.08 | 1.47923 | 0.00000 | 0.00000 | ||
157 | 2009.02.10 02:25 | close | 77 | 0.02 | 1.48322 | 0.00000 | 0.00000 | -4.26 | 5765.24 |
158 | 2009.02.10 02:25 | close | 78 | 0.04 | 1.48322 | 0.00000 | 0.00000 | 2.88 | 5768.12 |
159 | 2009.02.10 02:25 | close | 79 | 0.06 | 1.48322 | 0.00000 | 0.00000 | 12.60 | 5780.72 |
160 | 2009.02.10 02:25 | close | 80 | 0.08 | 1.48322 | 0.00000 | 0.00000 | 31.92 | 5812.64 |
161 | 2009.02.10 17:00 | buy | 81 | 0.02 | 1.46900 | 0.00000 | 0.00000 | ||
162 | 2009.02.10 17:01 | close | 81 | 0.02 | 1.47130 | 0.00000 | 0.00000 | 4.60 | 5817.24 |
163 | 2009.02.10 17:03 | buy | 82 | 0.02 | 1.46970 | 0.00000 | 0.00000 | ||
164 | 2009.02.10 17:07 | buy | 83 | 0.04 | 1.46525 | 0.00000 | 0.00000 | ||
165 | 2009.02.10 17:13 | buy | 84 | 0.06 | 1.46395 | 0.00000 | 0.00000 | ||
166 | 2009.02.10 17:19 | close | 82 | 0.02 | 1.46725 | 0.00000 | 0.00000 | -4.90 | 5812.34 |
167 | 2009.02.10 17:19 | close | 83 | 0.04 | 1.46725 | 0.00000 | 0.00000 | 8.00 | 5820.34 |
168 | 2009.02.10 17:19 | close | 84 | 0.06 | 1.46725 | 0.00000 | 0.00000 | 19.80 | 5840.14 |
169 | 2009.02.10 17:20 | buy | 85 | 0.02 | 1.46675 | 0.00000 | 0.00000 | ||
170 | 2009.02.10 17:21 | close | 85 | 0.02 | 1.46825 | 0.00000 | 0.00000 | 3.00 | 5843.14 |
171 | 2009.02.10 17:25 | buy | 86 | 0.02 | 1.46655 | 0.00000 | 0.00000 | ||
172 | 2009.02.10 17:31 | buy | 87 | 0.04 | 1.46445 | 0.00000 | 0.00000 | ||
173 | 2009.02.10 17:32 | buy | 88 | 0.06 | 1.46345 | 0.00000 | 0.00000 | ||
174 | 2009.02.10 17:36 | buy | 89 | 0.08 | 1.46115 | 0.00000 | 0.00000 | ||
175 | 2009.02.13 08:44 | buy | 90 | 0.16 | 1.44155 | 0.00000 | 0.00000 | ||
176 | 2009.02.13 11:04 | close | 86 | 0.02 | 1.45970 | 0.00000 | 0.00000 | -14.97 | 5828.17 |
177 | 2009.02.13 11:04 | close | 87 | 0.04 | 1.45970 | 0.00000 | 0.00000 | -21.54 | 5806.63 |
178 | 2009.02.13 11:04 | close | 88 | 0.06 | 1.45970 | 0.00000 | 0.00000 | -26.31 | 5780.32 |
179 | 2009.02.13 11:04 | close | 89 | 0.08 | 1.45970 | 0.00000 | 0.00000 | -16.68 | 5763.64 |
180 | 2009.02.13 11:04 | close | 90 | 0.16 | 1.45970 | 0.00000 | 0.00000 | 290.40 | 6054.04 |
181 | 2009.02.16 00:13 | buy | 91 | 0.02 | 1.42085 | 0.00000 | 0.00000 | ||
182 | 2009.02.16 00:36 | close | 91 | 0.02 | 1.42265 | 0.00000 | 0.00000 | 3.60 | 6057.64 |
183 | 2009.02.16 00:42 | buy | 92 | 0.02 | 1.42275 | 0.00000 | 0.00000 | ||
184 | 2009.02.16 01:15 | close | 92 | 0.02 | 1.42450 | 0.00000 | 0.00000 | 3.50 | 6061.14 |
185 | 2009.02.16 02:00 | buy | 93 | 0.02 | 1.42220 | 0.00000 | 0.00000 | ||
186 | 2009.02.16 02:06 | close | 93 | 0.02 | 1.42440 | 0.00000 | 0.00000 | 4.40 | 6065.54 |
187 | 2009.02.16 02:07 | buy | 94 | 0.02 | 1.42440 | 0.00000 | 0.00000 | ||
188 | 2009.02.16 02:53 | close | 94 | 0.02 | 1.42650 | 0.00000 | 0.00000 | 4.20 | 6069.74 |
189 | 2009.02.16 02:54 | buy | 95 | 0.02 | 1.42607 | 0.00000 | 0.00000 | ||
190 | 2009.02.16 03:07 | buy | 96 | 0.04 | 1.42430 | 0.00000 | 0.00000 | ||
191 | 2009.02.16 04:25 | buy | 97 | 0.06 | 1.42319 | 0.00000 | 0.00000 | ||
192 | 2009.02.16 05:34 | buy | 98 | 0.08 | 1.42160 | 0.00000 | 0.00000 | ||
193 | 2009.02.16 10:12 | close | 95 | 0.02 | 1.42465 | 0.00000 | 0.00000 | -2.84 | 6066.90 |
194 | 2009.02.16 10:12 | close | 96 | 0.04 | 1.42465 | 0.00000 | 0.00000 | 1.40 | 6068.30 |
195 | 2009.02.16 10:12 | close | 97 | 0.06 | 1.42465 | 0.00000 | 0.00000 | 8.76 | 6077.06 |
196 | 2009.02.16 10:12 | close | 98 | 0.08 | 1.42465 | 0.00000 | 0.00000 | 24.40 | 6101.46 |
197 | 2009.02.17 08:02 | buy | 99 | 0.02 | 1.41845 | 0.00000 | 0.00000 | ||
198 | 2009.02.17 08:25 | buy | 100 | 0.04 | 1.41570 | 0.00000 | 0.00000 | ||
199 | 2009.02.17 08:27 | buy | 101 | 0.06 | 1.41310 | 0.00000 | 0.00000 | ||
200 | 2009.02.17 08:54 | close | 99 | 0.02 | 1.41695 | 0.00000 | 0.00000 | -3.00 | 6098.46 |
201 | 2009.02.17 08:54 | close | 100 | 0.04 | 1.41695 | 0.00000 | 0.00000 | 5.00 | 6103.46 |
202 | 2009.02.17 08:54 | close | 101 | 0.06 | 1.41695 | 0.00000 | 0.00000 | 23.10 | 6126.56 |
203 | 2009.02.17 09:04 | buy | 102 | 0.02 | 1.41335 | 0.00000 | 0.00000 | ||
204 | 2009.02.17 09:21 | close | 102 | 0.02 | 1.41495 | 0.00000 | 0.00000 | 3.20 | 6129.76 |
205 | 2009.02.17 10:00 | buy | 103 | 0.02 | 1.41400 | 0.00000 | 0.00000 | ||
206 | 2009.02.17 10:23 | close | 103 | 0.02 | 1.41560 | 0.00000 | 0.00000 | 3.20 | 6132.96 |
207 | 2009.02.17 18:15 | buy | 104 | 0.02 | 1.42095 | 0.00000 | 0.00000 | ||
208 | 2009.02.17 18:57 | close | 104 | 0.02 | 1.42260 | 0.00000 | 0.00000 | 3.30 | 6136.26 |
209 | 2009.02.20 02:00 | buy | 105 | 0.02 | 1.42255 | 0.00000 | 0.00000 | ||
210 | 2009.02.20 02:12 | close | 105 | 0.02 | 1.42415 | 0.00000 | 0.00000 | 3.20 | 6139.46 |
211 | 2009.02.20 02:13 | buy | 106 | 0.02 | 1.42425 | 0.00000 | 0.00000 | ||
212 | 2009.02.20 02:20 | buy | 107 | 0.04 | 1.42265 | 0.00000 | 0.00000 | ||
213 | 2009.02.20 05:37 | buy | 108 | 0.06 | 1.42115 | 0.00000 | 0.00000 | ||
214 | 2009.02.20 07:14 | close | 106 | 0.02 | 1.42375 | 0.00000 | 0.00000 | -1.00 | 6138.46 |
215 | 2009.02.20 07:14 | close | 107 | 0.04 | 1.42375 | 0.00000 | 0.00000 | 4.40 | 6142.86 |
216 | 2009.02.20 07:14 | close | 108 | 0.06 | 1.42375 | 0.00000 | 0.00000 | 15.60 | 6158.46 |
217 | 2009.02.20 07:17 | buy | 109 | 0.02 | 1.42395 | 0.00000 | 0.00000 | ||
218 | 2009.02.20 07:41 | buy | 110 | 0.04 | 1.42235 | 0.00000 | 0.00000 | ||
219 | 2009.02.20 08:09 | buy | 111 | 0.06 | 1.42060 | 0.00000 | 0.00000 | ||
220 | 2009.02.20 08:42 | buy | 112 | 0.08 | 1.41895 | 0.00000 | 0.00000 | ||
221 | 2009.02.20 10:31 | close | 109 | 0.02 | 1.42675 | 0.00000 | 0.00000 | 5.60 | 6164.06 |
222 | 2009.02.20 10:31 | close | 110 | 0.04 | 1.42675 | 0.00000 | 0.00000 | 17.60 | 6181.66 |
223 | 2009.02.20 10:31 | close | 111 | 0.06 | 1.42675 | 0.00000 | 0.00000 | 36.90 | 6218.56 |
224 | 2009.02.20 10:31 | close | 112 | 0.08 | 1.42675 | 0.00000 | 0.00000 | 62.40 | 6280.96 |
225 | 2009.02.24 00:59 | buy | 113 | 0.02 | 1.44568 | 0.00000 | 0.00000 | ||
226 | 2009.02.24 01:08 | close | 113 | 0.02 | 1.44755 | 0.00000 | 0.00000 | 3.74 | 6284.70 |
227 | 2009.02.24 01:09 | buy | 114 | 0.02 | 1.44738 | 0.00000 | 0.00000 | ||
228 | 2009.02.24 01:11 | buy | 115 | 0.04 | 1.44529 | 0.00000 | 0.00000 | ||
229 | 2009.02.24 01:53 | close | 114 | 0.02 | 1.44805 | 0.00000 | 0.00000 | 1.34 | 6286.04 |
230 | 2009.02.24 01:53 | close | 115 | 0.04 | 1.44805 | 0.00000 | 0.00000 | 11.04 | 6297.08 |
231 | 2009.02.24 01:55 | buy | 116 | 0.02 | 1.44711 | 0.00000 | 0.00000 | ||
232 | 2009.02.24 02:00 | close | 116 | 0.02 | 1.44873 | 0.00000 | 0.00000 | 3.24 | 6300.32 |
233 | 2009.02.25 17:00 | buy | 117 | 0.02 | 1.42363 | 0.00000 | 0.00000 | ||
234 | 2009.02.25 17:05 | close | 117 | 0.02 | 1.42514 | 0.00000 | 0.00000 | 3.02 | 6303.34 |
235 | 2009.02.25 17:06 | buy | 118 | 0.02 | 1.42595 | 0.00000 | 0.00000 | ||
236 | 2009.02.25 17:27 | close | 118 | 0.02 | 1.42750 | 0.00000 | 0.00000 | 3.10 | 6306.44 |
237 | 2009.02.25 17:28 | buy | 119 | 0.02 | 1.42678 | 0.00000 | 0.00000 | ||
238 | 2009.02.25 18:16 | close | 119 | 0.02 | 1.42905 | 0.00000 | 0.00000 | 4.54 | 6310.98 |
239 | 2009.02.25 18:17 | buy | 120 | 0.02 | 1.42898 | 0.00000 | 0.00000 | ||
240 | 2009.02.25 18:20 | buy | 121 | 0.04 | 1.42755 | 0.00000 | 0.00000 | ||
241 | 2009.02.25 18:25 | buy | 122 | 0.06 | 1.42650 | 0.00000 | 0.00000 | ||
242 | 2009.02.25 18:40 | buy | 123 | 0.08 | 1.42486 | 0.00000 | 0.00000 | ||
243 | 2009.02.26 02:15 | close | 120 | 0.02 | 1.42827 | 0.00000 | 0.00000 | -2.18 | 6308.80 |
244 | 2009.02.26 02:15 | close | 121 | 0.04 | 1.42827 | 0.00000 | 0.00000 | 1.36 | 6310.16 |
245 | 2009.02.26 02:15 | close | 122 | 0.06 | 1.42827 | 0.00000 | 0.00000 | 8.33 | 6318.49 |
246 | 2009.02.26 02:15 | close | 123 | 0.08 | 1.42827 | 0.00000 | 0.00000 | 24.23 | 6342.72 |
247 | 2009.02.26 06:59 | buy | 124 | 0.02 | 1.42302 | 0.00000 | 0.00000 | ||
248 | 2009.02.26 07:10 | buy | 125 | 0.04 | 1.42160 | 0.00000 | 0.00000 | ||
249 | 2009.02.26 07:27 | buy | 126 | 0.06 | 1.42042 | 0.00000 | 0.00000 | ||
250 | 2009.02.26 08:06 | close | 124 | 0.02 | 1.42332 | 0.00000 | 0.00000 | 0.60 | 6343.32 |
251 | 2009.02.26 08:06 | close | 125 | 0.04 | 1.42332 | 0.00000 | 0.00000 | 6.88 | 6350.20 |
252 | 2009.02.26 08:06 | close | 126 | 0.06 | 1.42332 | 0.00000 | 0.00000 | 17.40 | 6367.60 |
253 | 2009.02.26 08:34 | buy | 127 | 0.02 | 1.41810 | 0.00000 | 0.00000 | ||
254 | 2009.02.26 08:41 | buy | 128 | 0.04 | 1.41662 | 0.00000 | 0.00000 | ||
255 | 2009.02.26 08:47 | close | 127 | 0.02 | 1.41875 | 0.00000 | 0.00000 | 1.30 | 6368.90 |
256 | 2009.02.26 08:47 | close | 128 | 0.04 | 1.41875 | 0.00000 | 0.00000 | 8.52 | 6377.42 |
257 | 2009.02.26 08:58 | buy | 129 | 0.02 | 1.41708 | 0.00000 | 0.00000 | ||
258 | 2009.02.26 09:07 | close | 129 | 0.02 | 1.41914 | 0.00000 | 0.00000 | 4.12 | 6381.54 |
259 | 2009.02.26 19:15 | buy | 130 | 0.02 | 1.42965 | 0.00000 | 0.00000 | ||
260 | 2009.02.26 19:29 | close | 130 | 0.02 | 1.43126 | 0.00000 | 0.00000 | 3.22 | 6384.76 |
261 | 2009.02.27 09:10 | buy | 131 | 0.02 | 1.41970 | 0.00000 | 0.00000 | ||
262 | 2009.02.27 09:20 | buy | 132 | 0.04 | 1.41825 | 0.00000 | 0.00000 | ||
263 | 2009.02.27 09:30 | close | 131 | 0.02 | 1.42050 | 0.00000 | 0.00000 | 1.60 | 6386.36 |
264 | 2009.02.27 09:30 | close | 132 | 0.04 | 1.42050 | 0.00000 | 0.00000 | 9.00 | 6395.36 |
265 | 2009.02.27 09:49 | buy | 133 | 0.02 | 1.41768 | 0.00000 | 0.00000 | ||
266 | 2009.02.27 09:59 | buy | 134 | 0.04 | 1.41566 | 0.00000 | 0.00000 | ||
267 | 2009.02.27 10:09 | buy | 135 | 0.06 | 1.41462 | 0.00000 | 0.00000 | ||
268 | 2009.02.27 10:13 | close | 133 | 0.02 | 1.41805 | 0.00000 | 0.00000 | 0.74 | 6396.10 |
269 | 2009.02.27 10:13 | close | 134 | 0.04 | 1.41805 | 0.00000 | 0.00000 | 9.56 | 6405.66 |
270 | 2009.02.27 10:13 | close | 135 | 0.06 | 1.41805 | 0.00000 | 0.00000 | 20.58 | 6426.24 |
271 | 2009.02.27 10:14 | buy | 136 | 0.02 | 1.41802 | 0.00000 | 0.00000 | ||
272 | 2009.02.27 10:24 | close | 136 | 0.02 | 1.41972 | 0.00000 | 0.00000 | 3.40 | 6429.64 |
273 | 2009.02.27 10:38 | buy | 137 | 0.02 | 1.41888 | 0.00000 | 0.00000 | ||
274 | 2009.02.27 10:49 | buy | 138 | 0.04 | 1.41743 | 0.00000 | 0.00000 | ||
275 | 2009.02.27 10:55 | close | 137 | 0.02 | 1.41980 | 0.00000 | 0.00000 | 1.84 | 6431.48 |
276 | 2009.02.27 10:55 | close | 138 | 0.04 | 1.41980 | 0.00000 | 0.00000 | 9.48 | 6440.96 |
277 | 2009.02.27 10:58 | buy | 139 | 0.02 | 1.41887 | 0.00000 | 0.00000 | ||
278 | 2009.02.27 12:11 | close | 139 | 0.02 | 1.42095 | 0.00000 | 0.00000 | 4.16 | 6445.12 |
279 | 2009.03.02 00:30 | buy | 140 | 0.02 | 1.42345 | 0.00000 | 0.00000 | ||
280 | 2009.03.02 00:42 | buy | 141 | 0.04 | 1.42177 | 0.00000 | 0.00000 | ||
281 | 2009.03.02 00:43 | buy | 142 | 0.06 | 1.42075 | 0.00000 | 0.00000 | ||
282 | 2009.03.02 02:19 | close | 140 | 0.02 | 1.42341 | 0.00000 | 0.00000 | -0.08 | 6445.04 |
283 | 2009.03.02 02:19 | close | 141 | 0.04 | 1.42341 | 0.00000 | 0.00000 | 6.56 | 6451.60 |
284 | 2009.03.02 02:19 | close | 142 | 0.06 | 1.42341 | 0.00000 | 0.00000 | 15.96 | 6467.56 |
285 | 2009.03.02 17:00 | buy | 143 | 0.02 | 1.40055 | 0.00000 | 0.00000 | ||
286 | 2009.03.02 17:05 | buy | 144 | 0.04 | 1.39890 | 0.00000 | 0.00000 | ||
287 | 2009.03.02 17:17 | buy | 145 | 0.06 | 1.39786 | 0.00000 | 0.00000 | ||
288 | 2009.03.02 17:54 | buy | 146 | 0.08 | 1.39610 | 0.00000 | 0.00000 | ||
289 | 2009.03.02 18:02 | close | 143 | 0.02 | 1.39932 | 0.00000 | 0.00000 | -2.46 | 6465.10 |
290 | 2009.03.02 18:02 | close | 144 | 0.04 | 1.39932 | 0.00000 | 0.00000 | 1.68 | 6466.78 |
291 | 2009.03.02 18:02 | close | 145 | 0.06 | 1.39932 | 0.00000 | 0.00000 | 8.76 | 6475.54 |
292 | 2009.03.02 18:02 | close | 146 | 0.08 | 1.39932 | 0.00000 | 0.00000 | 25.76 | 6501.30 |
293 | 2009.03.02 18:03 | buy | 147 | 0.02 | 1.39906 | 0.00000 | 0.00000 | ||
294 | 2009.03.02 18:12 | close | 147 | 0.02 | 1.40075 | 0.00000 | 0.00000 | 3.38 | 6504.68 |
295 | 2009.03.02 18:13 | buy | 148 | 0.02 | 1.40061 | 0.00000 | 0.00000 | ||
296 | 2009.03.02 18:24 | close | 148 | 0.02 | 1.40234 | 0.00000 | 0.00000 | 3.46 | 6508.14 |
297 | 2009.03.02 18:25 | buy | 149 | 0.02 | 1.40285 | 0.00000 | 0.00000 | ||
298 | 2009.03.02 18:30 | buy | 150 | 0.04 | 1.40123 | 0.00000 | 0.00000 | ||
299 | 2009.03.02 18:41 | close | 149 | 0.02 | 1.40440 | 0.00000 | 0.00000 | 3.10 | 6511.24 |
300 | 2009.03.02 18:41 | close | 150 | 0.04 | 1.40440 | 0.00000 | 0.00000 | 12.68 | 6523.92 |
301 | 2009.03.02 18:43 | buy | 151 | 0.02 | 1.40351 | 0.00000 | 0.00000 | ||
302 | 2009.03.02 18:45 | buy | 152 | 0.04 | 1.40200 | 0.00000 | 0.00000 | ||
303 | 2009.03.02 19:02 | close | 151 | 0.02 | 1.40465 | 0.00000 | 0.00000 | 2.28 | 6526.20 |
304 | 2009.03.02 19:02 | close | 152 | 0.04 | 1.40465 | 0.00000 | 0.00000 | 10.60 | 6536.80 |
305 | 2009.03.02 19:28 | buy | 153 | 0.02 | 1.40275 | 0.00000 | 0.00000 | ||
306 | 2009.03.02 21:02 | close | 153 | 0.02 | 1.40445 | 0.00000 | 0.00000 | 3.40 | 6540.20 |
307 | 2009.03.04 00:14 | buy | 154 | 0.02 | 1.40307 | 0.00000 | 0.00000 | ||
308 | 2009.03.04 01:35 | buy | 155 | 0.04 | 1.40130 | 0.00000 | 0.00000 | ||
309 | 2009.03.04 01:44 | buy | 156 | 0.06 | 1.40026 | 0.00000 | 0.00000 | ||
310 | 2009.03.04 01:48 | buy | 157 | 0.08 | 1.39864 | 0.00000 | 0.00000 | ||
311 | 2009.03.04 02:53 | close | 154 | 0.02 | 1.40195 | 0.00000 | 0.00000 | -2.24 | 6537.96 |
312 | 2009.03.04 02:53 | close | 155 | 0.04 | 1.40195 | 0.00000 | 0.00000 | 2.60 | 6540.56 |
313 | 2009.03.04 02:53 | close | 156 | 0.06 | 1.40195 | 0.00000 | 0.00000 | 10.14 | 6550.70 |
314 | 2009.03.04 02:53 | close | 157 | 0.08 | 1.40195 | 0.00000 | 0.00000 | 26.48 | 6577.18 |
315 | 2009.03.05 02:01 | buy | 158 | 0.02 | 1.41446 | 0.00000 | 0.00000 | ||
316 | 2009.03.05 04:20 | close | 158 | 0.02 | 1.41615 | 0.00000 | 0.00000 | 3.38 | 6580.56 |
317 | 2009.03.06 17:17 | buy | 159 | 0.02 | 1.40931 | 0.00000 | 0.00000 | ||
318 | 2009.03.06 17:32 | close | 159 | 0.02 | 1.41115 | 0.00000 | 0.00000 | 3.68 | 6584.24 |
319 | 2009.03.06 21:00 | buy | 160 | 0.02 | 1.40920 | 0.00000 | 0.00000 | ||
320 | 2009.03.06 21:23 | buy | 161 | 0.04 | 1.40591 | 0.00000 | 0.00000 | ||
321 | 2009.03.06 21:24 | buy | 162 | 0.06 | 1.40475 | 0.00000 | 0.00000 | ||
322 | 2009.03.06 21:34 | close | 160 | 0.02 | 1.40771 | 0.00000 | 0.00000 | -2.98 | 6581.26 |
323 | 2009.03.06 21:34 | close | 161 | 0.04 | 1.40771 | 0.00000 | 0.00000 | 7.20 | 6588.46 |
324 | 2009.03.06 21:34 | close | 162 | 0.06 | 1.40771 | 0.00000 | 0.00000 | 17.76 | 6606.22 |
325 | 2009.03.06 21:37 | buy | 163 | 0.02 | 1.40705 | 0.00000 | 0.00000 | ||
326 | 2009.03.06 22:24 | close | 163 | 0.02 | 1.40912 | 0.00000 | 0.00000 | 4.14 | 6610.36 |
327 | 2009.03.09 05:45 | buy | 164 | 0.02 | 1.40935 | 0.00000 | 0.00000 | ||
328 | 2009.03.09 06:03 | close | 164 | 0.02 | 1.41101 | 0.00000 | 0.00000 | 3.32 | 6613.68 |
329 | 2009.03.09 10:05 | buy | 165 | 0.02 | 1.39805 | 0.00000 | 0.00000 | ||
330 | 2009.03.09 10:12 | buy | 166 | 0.04 | 1.39435 | 0.00000 | 0.00000 | ||
331 | 2009.03.09 10:24 | close | 165 | 0.02 | 1.39739 | 0.00000 | 0.00000 | -1.32 | 6612.36 |
332 | 2009.03.09 10:24 | close | 166 | 0.04 | 1.39739 | 0.00000 | 0.00000 | 12.16 | 6624.52 |
333 | 2009.03.09 10:58 | buy | 167 | 0.02 | 1.39509 | 0.00000 | 0.00000 | ||
334 | 2009.03.09 17:00 | buy | 168 | 0.04 | 1.37562 | 0.00000 | 0.00000 | ||
335 | 2009.03.10 04:04 | close | 167 | 0.02 | 1.38416 | 0.00000 | 0.00000 | -22.11 | 6602.41 |
336 | 2009.03.10 04:04 | close | 168 | 0.04 | 1.38416 | 0.00000 | 0.00000 | 33.65 | 6636.06 |
337 | 2009.03.10 05:47 | buy | 169 | 0.02 | 1.37961 | 0.00000 | 0.00000 | ||
338 | 2009.03.10 05:49 | buy | 170 | 0.04 | 1.37766 | 0.00000 | 0.00000 | ||
339 | 2009.03.10 06:29 | close | 169 | 0.02 | 1.38051 | 0.00000 | 0.00000 | 1.80 | 6637.86 |
340 | 2009.03.10 06:29 | close | 170 | 0.04 | 1.38051 | 0.00000 | 0.00000 | 11.40 | 6649.26 |
341 | 2009.03.10 07:30 | buy | 171 | 0.02 | 1.37967 | 0.00000 | 0.00000 | ||
342 | 2009.03.10 07:49 | close | 171 | 0.02 | 1.38117 | 0.00000 | 0.00000 | 3.00 | 6652.26 |
343 | 2009.03.10 18:16 | buy | 172 | 0.02 | 1.37996 | 0.00000 | 0.00000 | ||
344 | 2009.03.10 18:19 | buy | 173 | 0.04 | 1.37836 | 0.00000 | 0.00000 | ||
345 | 2009.03.10 18:25 | buy | 174 | 0.06 | 1.37681 | 0.00000 | 0.00000 | ||
346 | 2009.03.10 18:34 | close | 172 | 0.02 | 1.37972 | 0.00000 | 0.00000 | -0.48 | 6651.78 |
347 | 2009.03.10 18:34 | close | 173 | 0.04 | 1.37972 | 0.00000 | 0.00000 | 5.44 | 6657.22 |
348 | 2009.03.10 18:34 | close | 174 | 0.06 | 1.37972 | 0.00000 | 0.00000 | 17.46 | 6674.68 |
349 | 2009.03.10 19:15 | buy | 175 | 0.02 | 1.36995 | 0.00000 | 0.00000 | ||
350 | 2009.03.10 19:19 | close | 175 | 0.02 | 1.37151 | 0.00000 | 0.00000 | 3.12 | 6677.80 |
351 | 2009.03.10 20:05 | buy | 176 | 0.02 | 1.37136 | 0.00000 | 0.00000 | ||
352 | 2009.03.10 20:15 | close | 176 | 0.02 | 1.37337 | 0.00000 | 0.00000 | 4.02 | 6681.82 |
353 | 2009.03.11 02:23 | buy | 177 | 0.02 | 1.37507 | 0.00000 | 0.00000 | ||
354 | 2009.03.11 02:32 | close | 177 | 0.02 | 1.37671 | 0.00000 | 0.00000 | 3.28 | 6685.10 |
355 | 2009.03.11 05:05 | buy | 178 | 0.02 | 1.36786 | 0.00000 | 0.00000 | ||
356 | 2009.03.11 05:22 | close | 178 | 0.02 | 1.36961 | 0.00000 | 0.00000 | 3.50 | 6688.60 |
357 | 2009.03.11 05:57 | buy | 179 | 0.02 | 1.36831 | 0.00000 | 0.00000 | ||
358 | 2009.03.11 06:09 | close | 179 | 0.02 | 1.37011 | 0.00000 | 0.00000 | 3.60 | 6692.20 |
359 | 2009.03.11 07:37 | buy | 180 | 0.02 | 1.36731 | 0.00000 | 0.00000 | ||
360 | 2009.03.11 07:43 | close | 180 | 0.02 | 1.36902 | 0.00000 | 0.00000 | 3.42 | 6695.62 |
361 | 2009.03.12 09:01 | buy | 181 | 0.02 | 1.38211 | 0.00000 | 0.00000 | ||
362 | 2009.03.12 09:03 | buy | 182 | 0.04 | 1.38001 | 0.00000 | 0.00000 | ||
363 | 2009.03.12 09:10 | buy | 183 | 0.06 | 1.37876 | 0.00000 | 0.00000 | ||
364 | 2009.03.12 09:35 | buy | 184 | 0.08 | 1.37691 | 0.00000 | 0.00000 | ||
365 | 2009.03.12 13:00 | close | 181 | 0.02 | 1.38022 | 0.00000 | 0.00000 | -3.78 | 6691.84 |
366 | 2009.03.12 13:00 | close | 182 | 0.04 | 1.38022 | 0.00000 | 0.00000 | 0.84 | 6692.68 |
367 | 2009.03.12 13:00 | close | 183 | 0.06 | 1.38022 | 0.00000 | 0.00000 | 8.76 | 6701.44 |
368 | 2009.03.12 13:00 | close | 184 | 0.08 | 1.38022 | 0.00000 | 0.00000 | 26.48 | 6727.92 |
369 | 2009.03.16 21:00 | buy | 185 | 0.02 | 1.40552 | 0.00000 | 0.00000 | ||
370 | 2009.03.16 21:34 | close | 185 | 0.02 | 1.40731 | 0.00000 | 0.00000 | 3.58 | 6731.50 |
371 | 2009.03.17 09:02 | buy | 186 | 0.02 | 1.40321 | 0.00000 | 0.00000 | ||
372 | 2009.03.17 09:18 | close | 186 | 0.02 | 1.40515 | 0.00000 | 0.00000 | 3.88 | 6735.38 |
373 | 2009.03.18 08:41 | buy | 187 | 0.02 | 1.39918 | 0.00000 | 0.00000 | ||
374 | 2009.03.18 08:48 | buy | 188 | 0.04 | 1.39757 | 0.00000 | 0.00000 | ||
375 | 2009.03.18 08:50 | buy | 189 | 0.06 | 1.39649 | 0.00000 | 0.00000 | ||
376 | 2009.03.18 09:14 | buy | 190 | 0.08 | 1.39483 | 0.00000 | 0.00000 | ||
377 | 2009.03.18 13:58 | close | 187 | 0.02 | 1.39825 | 0.00000 | 0.00000 | -1.86 | 6733.52 |
378 | 2009.03.18 13:58 | close | 188 | 0.04 | 1.39825 | 0.00000 | 0.00000 | 2.72 | 6736.24 |
379 | 2009.03.18 13:58 | close | 189 | 0.06 | 1.39825 | 0.00000 | 0.00000 | 10.56 | 6746.80 |
380 | 2009.03.18 13:58 | close | 190 | 0.08 | 1.39825 | 0.00000 | 0.00000 | 27.36 | 6774.16 |
381 | 2009.03.19 03:30 | buy | 191 | 0.02 | 1.41831 | 0.00000 | 0.00000 | ||
382 | 2009.03.19 04:03 | close | 191 | 0.02 | 1.42024 | 0.00000 | 0.00000 | 3.86 | 6778.02 |
383 | 2009.03.20 03:00 | buy | 192 | 0.02 | 1.44601 | 0.00000 | 0.00000 | ||
384 | 2009.03.20 03:22 | close | 192 | 0.02 | 1.44783 | 0.00000 | 0.00000 | 3.64 | 6781.66 |
385 | 2009.03.24 21:00 | buy | 193 | 0.02 | 1.46596 | 0.00000 | 0.00000 | ||
386 | 2009.03.24 21:38 | close | 193 | 0.02 | 1.46756 | 0.00000 | 0.00000 | 3.20 | 6784.86 |
387 | 2009.03.25 02:30 | buy | 194 | 0.02 | 1.46384 | 0.00000 | 0.00000 | ||
388 | 2009.03.25 02:37 | close | 194 | 0.02 | 1.46566 | 0.00000 | 0.00000 | 3.64 | 6788.50 |
389 | 2009.03.25 10:01 | buy | 195 | 0.02 | 1.46081 | 0.00000 | 0.00000 | ||
390 | 2009.03.25 10:02 | buy | 196 | 0.04 | 1.45903 | 0.00000 | 0.00000 | ||
391 | 2009.03.25 10:21 | close | 195 | 0.02 | 1.46128 | 0.00000 | 0.00000 | 0.94 | 6789.44 |
392 | 2009.03.25 10:21 | close | 196 | 0.04 | 1.46128 | 0.00000 | 0.00000 | 9.00 | 6798.44 |
393 | 2009.03.25 10:23 | buy | 197 | 0.02 | 1.45966 | 0.00000 | 0.00000 | ||
394 | 2009.03.25 10:50 | close | 197 | 0.02 | 1.46130 | 0.00000 | 0.00000 | 3.28 | 6801.72 |
395 | 2009.03.25 18:01 | buy | 198 | 0.02 | 1.45393 | 0.00000 | 0.00000 | ||
396 | 2009.03.25 18:04 | buy | 199 | 0.04 | 1.45185 | 0.00000 | 0.00000 | ||
397 | 2009.03.25 18:09 | close | 198 | 0.02 | 1.45405 | 0.00000 | 0.00000 | 0.24 | 6801.96 |
398 | 2009.03.25 18:09 | close | 199 | 0.04 | 1.45405 | 0.00000 | 0.00000 | 8.80 | 6810.76 |
399 | 2009.03.25 18:43 | buy | 200 | 0.02 | 1.45208 | 0.00000 | 0.00000 | ||
400 | 2009.03.25 18:51 | close | 200 | 0.02 | 1.45372 | 0.00000 | 0.00000 | 3.28 | 6814.04 |
401 | 2009.03.25 18:53 | buy | 201 | 0.02 | 1.45250 | 0.00000 | 0.00000 | ||
402 | 2009.03.25 19:03 | close | 201 | 0.02 | 1.45405 | 0.00000 | 0.00000 | 3.10 | 6817.14 |
403 | 2009.03.25 19:04 | buy | 202 | 0.02 | 1.45445 | 0.00000 | 0.00000 | ||
404 | 2009.03.25 19:06 | buy | 203 | 0.04 | 1.45233 | 0.00000 | 0.00000 | ||
405 | 2009.03.25 20:58 | close | 202 | 0.02 | 1.45457 | 0.00000 | 0.00000 | 0.24 | 6817.38 |
406 | 2009.03.25 20:58 | close | 203 | 0.04 | 1.45457 | 0.00000 | 0.00000 | 8.96 | 6826.34 |
407 | 2009.03.25 20:59 | buy | 204 | 0.02 | 1.45491 | 0.00000 | 0.00000 | ||
408 | 2009.03.26 00:31 | close | 204 | 0.02 | 1.45684 | 0.00000 | 0.00000 | 3.10 | 6829.44 |
409 | 2009.03.26 17:55 | buy | 205 | 0.02 | 1.44824 | 0.00000 | 0.00000 | ||
410 | 2009.03.26 18:10 | close | 205 | 0.02 | 1.44987 | 0.00000 | 0.00000 | 3.26 | 6832.70 |
411 | 2009.03.26 18:25 | buy | 206 | 0.02 | 1.44895 | 0.00000 | 0.00000 | ||
412 | 2009.03.26 18:37 | buy | 207 | 0.04 | 1.44583 | 0.00000 | 0.00000 | ||
413 | 2009.03.26 18:39 | buy | 208 | 0.06 | 1.44456 | 0.00000 | 0.00000 | ||
414 | 2009.03.26 18:57 | buy | 209 | 0.08 | 1.44236 | 0.00000 | 0.00000 | ||
415 | 2009.03.26 22:19 | close | 206 | 0.02 | 1.44600 | 0.00000 | 0.00000 | -5.90 | 6826.80 |
416 | 2009.03.26 22:19 | close | 207 | 0.04 | 1.44600 | 0.00000 | 0.00000 | 0.68 | 6827.48 |
417 | 2009.03.26 22:19 | close | 208 | 0.06 | 1.44600 | 0.00000 | 0.00000 | 8.64 | 6836.12 |
418 | 2009.03.26 22:19 | close | 209 | 0.08 | 1.44600 | 0.00000 | 0.00000 | 29.12 | 6865.24 |
419 | 2009.03.26 22:20 | buy | 210 | 0.02 | 1.44606 | 0.00000 | 0.00000 | ||
420 | 2009.03.26 22:28 | buy | 211 | 0.04 | 1.44392 | 0.00000 | 0.00000 | ||
421 | 2009.03.27 00:04 | close | 210 | 0.02 | 1.44627 | 0.00000 | 0.00000 | 0.17 | 6865.41 |
422 | 2009.03.27 00:04 | close | 211 | 0.04 | 1.44627 | 0.00000 | 0.00000 | 8.89 | 6874.30 |
423 | 2009.03.27 00:05 | buy | 212 | 0.02 | 1.44628 | 0.00000 | 0.00000 | ||
424 | 2009.03.27 01:24 | close | 212 | 0.02 | 1.44785 | 0.00000 | 0.00000 | 3.14 | 6877.44 |
425 | 2009.03.27 01:25 | buy | 213 | 0.02 | 1.44792 | 0.00000 | 0.00000 | ||
426 | 2009.03.27 03:10 | buy | 214 | 0.04 | 1.44626 | 0.00000 | 0.00000 | ||
427 | 2009.03.27 04:02 | close | 213 | 0.02 | 1.44836 | 0.00000 | 0.00000 | 0.88 | 6878.32 |
428 | 2009.03.27 04:02 | close | 214 | 0.04 | 1.44836 | 0.00000 | 0.00000 | 8.40 | 6886.72 |
429 | 2009.03.27 07:32 | buy | 215 | 0.02 | 1.44337 | 0.00000 | 0.00000 | ||
430 | 2009.03.27 07:41 | close | 215 | 0.02 | 1.44535 | 0.00000 | 0.00000 | 3.96 | 6890.68 |
431 | 2009.03.27 08:47 | buy | 216 | 0.02 | 1.44256 | 0.00000 | 0.00000 | ||
432 | 2009.03.27 08:51 | close | 216 | 0.02 | 1.44484 | 0.00000 | 0.00000 | 4.56 | 6895.24 |
433 | 2009.03.27 09:05 | buy | 217 | 0.02 | 1.44201 | 0.00000 | 0.00000 | ||
434 | 2009.03.27 09:08 | buy | 218 | 0.04 | 1.44051 | 0.00000 | 0.00000 | ||
435 | 2009.03.27 09:12 | buy | 219 | 0.06 | 1.43921 | 0.00000 | 0.00000 | ||
436 | 2009.03.27 09:19 | close | 217 | 0.02 | 1.44176 | 0.00000 | 0.00000 | -0.50 | 6894.74 |
437 | 2009.03.27 09:19 | close | 218 | 0.04 | 1.44176 | 0.00000 | 0.00000 | 5.00 | 6899.74 |
438 | 2009.03.27 09:19 | close | 219 | 0.06 | 1.44176 | 0.00000 | 0.00000 | 15.30 | 6915.04 |
439 | 2009.03.27 10:00 | buy | 220 | 0.02 | 1.44017 | 0.00000 | 0.00000 | ||
440 | 2009.03.27 10:09 | close | 220 | 0.02 | 1.44309 | 0.00000 | 0.00000 | 5.84 | 6920.88 |
441 | 2009.03.27 10:14 | buy | 221 | 0.02 | 1.44156 | 0.00000 | 0.00000 | ||
442 | 2009.03.27 10:19 | buy | 222 | 0.04 | 1.44011 | 0.00000 | 0.00000 | ||
443 | 2009.03.27 10:22 | buy | 223 | 0.06 | 1.43895 | 0.00000 | 0.00000 | ||
444 | 2009.03.27 10:23 | buy | 224 | 0.08 | 1.43707 | 0.00000 | 0.00000 | ||
445 | 2009.04.01 10:31 | close | 221 | 0.02 | 1.44055 | 0.00000 | 0.00000 | -2.78 | 6918.10 |
446 | 2009.04.01 10:31 | close | 222 | 0.04 | 1.44055 | 0.00000 | 0.00000 | 0.24 | 6918.33 |
447 | 2009.04.01 10:31 | close | 223 | 0.06 | 1.44055 | 0.00000 | 0.00000 | 7.31 | 6925.65 |
448 | 2009.04.01 10:31 | close | 224 | 0.08 | 1.44055 | 0.00000 | 0.00000 | 24.79 | 6950.44 |
449 | 2009.04.03 07:15 | buy | 225 | 0.02 | 1.46890 | 0.00000 | 0.00000 | ||
450 | 2009.04.03 08:26 | buy | 226 | 0.04 | 1.46741 | 0.00000 | 0.00000 | ||
451 | 2009.04.03 08:27 | buy | 227 | 0.06 | 1.46559 | 0.00000 | 0.00000 | ||
452 | 2009.04.03 08:51 | close | 225 | 0.02 | 1.46856 | 0.00000 | 0.00000 | -0.68 | 6949.76 |
453 | 2009.04.03 08:51 | close | 226 | 0.04 | 1.46856 | 0.00000 | 0.00000 | 4.60 | 6954.36 |
454 | 2009.04.03 08:51 | close | 227 | 0.06 | 1.46856 | 0.00000 | 0.00000 | 17.82 | 6972.18 |
455 | 2009.04.06 17:06 | buy | 228 | 0.02 | 1.47663 | 0.00000 | 0.00000 | ||
456 | 2009.04.06 17:13 | buy | 229 | 0.04 | 1.47520 | 0.00000 | 0.00000 | ||
457 | 2009.04.06 17:14 | buy | 230 | 0.06 | 1.47311 | 0.00000 | 0.00000 | ||
458 | 2009.04.06 17:58 | buy | 231 | 0.08 | 1.47116 | 0.00000 | 0.00000 | ||
459 | 2009.04.06 20:04 | close | 228 | 0.02 | 1.47473 | 0.00000 | 0.00000 | -3.80 | 6968.38 |
460 | 2009.04.06 20:04 | close | 229 | 0.04 | 1.47473 | 0.00000 | 0.00000 | -1.88 | 6966.50 |
461 | 2009.04.06 20:04 | close | 230 | 0.06 | 1.47473 | 0.00000 | 0.00000 | 9.72 | 6976.22 |
462 | 2009.04.06 20:04 | close | 231 | 0.08 | 1.47473 | 0.00000 | 0.00000 | 28.56 | 7004.78 |
463 | 2009.04.07 02:00 | buy | 232 | 0.02 | 1.46552 | 0.00000 | 0.00000 | ||
464 | 2009.04.07 02:22 | close | 232 | 0.02 | 1.46764 | 0.00000 | 0.00000 | 4.24 | 7009.02 |
465 | 2009.04.07 03:00 | buy | 233 | 0.02 | 1.46703 | 0.00000 | 0.00000 | ||
466 | 2009.04.07 03:03 | close | 233 | 0.02 | 1.46895 | 0.00000 | 0.00000 | 3.84 | 7012.86 |
467 | 2009.04.07 03:04 | buy | 234 | 0.02 | 1.46763 | 0.00000 | 0.00000 | ||
468 | 2009.04.07 03:24 | close | 234 | 0.02 | 1.46920 | 0.00000 | 0.00000 | 3.14 | 7016.00 |
469 | 2009.04.07 03:25 | buy | 235 | 0.02 | 1.46911 | 0.00000 | 0.00000 | ||
470 | 2009.04.07 04:27 | buy | 236 | 0.04 | 1.46726 | 0.00000 | 0.00000 | ||
471 | 2009.04.07 06:39 | close | 235 | 0.02 | 1.46946 | 0.00000 | 0.00000 | 0.70 | 7016.70 |
472 | 2009.04.07 06:39 | close | 236 | 0.04 | 1.46946 | 0.00000 | 0.00000 | 8.80 | 7025.50 |
473 | 2009.04.08 02:30 | buy | 237 | 0.02 | 1.46910 | 0.00000 | 0.00000 | ||
474 | 2009.04.08 02:48 | close | 237 | 0.02 | 1.47066 | 0.00000 | 0.00000 | 3.12 | 7028.62 |
475 | 2009.04.13 02:16 | buy | 238 | 0.02 | 1.46075 | 0.00000 | 0.00000 | ||
476 | 2009.04.13 02:37 | close | 238 | 0.02 | 1.46237 | 0.00000 | 0.00000 | 3.24 | 7031.86 |
477 | 2009.04.15 08:46 | buy | 239 | 0.02 | 1.48431 | 0.00000 | 0.00000 | ||
478 | 2009.04.15 08:57 | close | 239 | 0.02 | 1.48581 | 0.00000 | 0.00000 | 3.00 | 7034.86 |
479 | 2009.04.17 05:00 | buy | 240 | 0.02 | 1.48757 | 0.00000 | 0.00000 | ||
480 | 2009.04.17 05:18 | close | 240 | 0.02 | 1.48941 | 0.00000 | 0.00000 | 3.68 | 7038.54 |
481 | 2009.04.20 02:36 | buy | 241 | 0.02 | 1.47541 | 0.00000 | 0.00000 | ||
482 | 2009.04.20 02:50 | buy | 242 | 0.04 | 1.47371 | 0.00000 | 0.00000 | ||
483 | 2009.04.20 03:18 | buy | 243 | 0.06 | 1.47257 | 0.00000 | 0.00000 | ||
484 | 2009.04.20 03:45 | buy | 244 | 0.08 | 1.47086 | 0.00000 | 0.00000 | ||
485 | 2009.04.20 05:25 | close | 241 | 0.02 | 1.47416 | 0.00000 | 0.00000 | -2.50 | 7036.04 |
486 | 2009.04.20 05:25 | close | 242 | 0.04 | 1.47416 | 0.00000 | 0.00000 | 1.80 | 7037.84 |
487 | 2009.04.20 05:25 | close | 243 | 0.06 | 1.47416 | 0.00000 | 0.00000 | 9.54 | 7047.38 |
488 | 2009.04.20 05:25 | close | 244 | 0.08 | 1.47416 | 0.00000 | 0.00000 | 26.40 | 7073.78 |
489 | 2009.04.20 05:26 | buy | 245 | 0.02 | 1.47396 | 0.00000 | 0.00000 | ||
490 | 2009.04.20 07:01 | close | 245 | 0.02 | 1.47546 | 0.00000 | 0.00000 | 3.00 | 7076.78 |
491 | 2009.04.20 07:09 | buy | 246 | 0.02 | 1.47401 | 0.00000 | 0.00000 | ||
492 | 2009.04.20 08:04 | buy | 247 | 0.04 | 1.47211 | 0.00000 | 0.00000 | ||
493 | 2009.04.20 08:06 | buy | 248 | 0.06 | 1.47063 | 0.00000 | 0.00000 | ||
494 | 2009.04.20 08:34 | buy | 249 | 0.08 | 1.46844 | 0.00000 | 0.00000 | ||
495 | 2009.04.23 21:53 | close | 246 | 0.02 | 1.47237 | 0.00000 | 0.00000 | -4.55 | 7072.23 |
496 | 2009.04.23 21:53 | close | 247 | 0.04 | 1.47237 | 0.00000 | 0.00000 | -1.50 | 7070.73 |
497 | 2009.04.23 21:53 | close | 248 | 0.06 | 1.47237 | 0.00000 | 0.00000 | 6.63 | 7077.36 |
498 | 2009.04.23 21:53 | close | 249 | 0.08 | 1.47237 | 0.00000 | 0.00000 | 26.36 | 7103.72 |
499 | 2009.04.24 02:16 | buy | 250 | 0.02 | 1.46601 | 0.00000 | 0.00000 | ||
500 | 2009.04.24 03:04 | buy | 251 | 0.04 | 1.46426 | 0.00000 | 0.00000 | ||
501 | 2009.04.24 04:16 | close | 250 | 0.02 | 1.46741 | 0.00000 | 0.00000 | 2.80 | 7106.52 |
502 | 2009.04.24 04:16 | close | 251 | 0.04 | 1.46741 | 0.00000 | 0.00000 | 12.60 | 7119.12 |
503 | 2009.04.24 06:45 | buy | 252 | 0.02 | 1.46386 | 0.00000 | 0.00000 | ||
504 | 2009.04.24 06:59 | close | 252 | 0.02 | 1.46541 | 0.00000 | 0.00000 | 3.10 | 7122.22 |
505 | 2009.04.24 09:30 | buy | 253 | 0.02 | 1.46292 | 0.00000 | 0.00000 | ||
506 | 2009.04.24 09:43 | buy | 254 | 0.04 | 1.46145 | 0.00000 | 0.00000 | ||
507 | 2009.04.24 10:04 | close | 253 | 0.02 | 1.46371 | 0.00000 | 0.00000 | 1.58 | 7123.80 |
508 | 2009.04.24 10:04 | close | 254 | 0.04 | 1.46371 | 0.00000 | 0.00000 | 9.04 | 7132.84 |
509 | 2009.04.24 20:15 | buy | 255 | 0.02 | 1.46522 | 0.00000 | 0.00000 | ||
510 | 2009.04.24 20:25 | close | 255 | 0.02 | 1.46681 | 0.00000 | 0.00000 | 3.18 | 7136.02 |
511 | 2009.04.27 02:02 | buy | 256 | 0.02 | 1.46306 | 0.00000 | 0.00000 | ||
512 | 2009.04.27 02:15 | buy | 257 | 0.04 | 1.46161 | 0.00000 | 0.00000 | ||
513 | 2009.04.27 04:11 | buy | 258 | 0.06 | 1.46051 | 0.00000 | 0.00000 | ||
514 | 2009.04.27 05:48 | buy | 259 | 0.08 | 1.45896 | 0.00000 | 0.00000 | ||
515 | 2009.04.27 07:25 | close | 256 | 0.02 | 1.46194 | 0.00000 | 0.00000 | -2.24 | 7133.78 |
516 | 2009.04.27 07:25 | close | 257 | 0.04 | 1.46194 | 0.00000 | 0.00000 | 1.32 | 7135.10 |
517 | 2009.04.27 07:25 | close | 258 | 0.06 | 1.46194 | 0.00000 | 0.00000 | 8.58 | 7143.68 |
518 | 2009.04.27 07:25 | close | 259 | 0.08 | 1.46194 | 0.00000 | 0.00000 | 23.84 | 7167.52 |
519 | 2009.04.27 07:48 | buy | 260 | 0.02 | 1.45881 | 0.00000 | 0.00000 | ||
520 | 2009.04.27 08:10 | buy | 261 | 0.04 | 1.45625 | 0.00000 | 0.00000 | ||
521 | 2009.04.27 08:33 | buy | 262 | 0.06 | 1.45449 | 0.00000 | 0.00000 | ||
522 | 2009.04.27 08:58 | buy | 263 | 0.08 | 1.45251 | 0.00000 | 0.00000 | ||
523 | 2009.04.27 09:34 | close | 260 | 0.02 | 1.45622 | 0.00000 | 0.00000 | -5.18 | 7162.34 |
524 | 2009.04.27 09:34 | close | 261 | 0.04 | 1.45622 | 0.00000 | 0.00000 | -0.12 | 7162.22 |
525 | 2009.04.27 09:34 | close | 262 | 0.06 | 1.45622 | 0.00000 | 0.00000 | 10.38 | 7172.60 |
526 | 2009.04.27 09:34 | close | 263 | 0.08 | 1.45622 | 0.00000 | 0.00000 | 29.68 | 7202.28 |
527 | 2009.04.27 09:38 | buy | 264 | 0.02 | 1.45661 | 0.00000 | 0.00000 | ||
528 | 2009.04.27 09:50 | buy | 265 | 0.04 | 1.45469 | 0.00000 | 0.00000 | ||
529 | 2009.04.27 10:34 | close | 264 | 0.02 | 1.45689 | 0.00000 | 0.00000 | 0.56 | 7202.84 |
530 | 2009.04.27 10:34 | close | 265 | 0.04 | 1.45689 | 0.00000 | 0.00000 | 8.80 | 7211.64 |
531 | 2009.04.28 08:35 | buy | 266 | 0.02 | 1.45468 | 0.00000 | 0.00000 | ||
532 | 2009.04.28 09:02 | buy | 267 | 0.04 | 1.45276 | 0.00000 | 0.00000 | ||
533 | 2009.04.28 09:30 | close | 266 | 0.02 | 1.45558 | 0.00000 | 0.00000 | 1.80 | 7213.44 |
534 | 2009.04.28 09:30 | close | 267 | 0.04 | 1.45558 | 0.00000 | 0.00000 | 11.28 | 7224.72 |
535 | 2009.04.28 09:33 | buy | 268 | 0.02 | 1.45530 | 0.00000 | 0.00000 | ||
536 | 2009.04.28 09:38 | buy | 269 | 0.04 | 1.45331 | 0.00000 | 0.00000 | ||
537 | 2009.04.28 10:02 | close | 268 | 0.02 | 1.45661 | 0.00000 | 0.00000 | 2.62 | 7227.34 |
538 | 2009.04.28 10:02 | close | 269 | 0.04 | 1.45661 | 0.00000 | 0.00000 | 13.20 | 7240.54 |
539 | 2009.05.06 04:01 | buy | 270 | 0.02 | 1.50028 | 0.00000 | 0.00000 | ||
540 | 2009.05.06 04:27 | close | 270 | 0.02 | 1.50203 | 0.00000 | 0.00000 | 3.50 | 7244.04 |
541 | 2009.05.06 06:31 | buy | 271 | 0.02 | 1.49956 | 0.00000 | 0.00000 | ||
542 | 2009.05.06 06:45 | close | 271 | 0.02 | 1.50110 | 0.00000 | 0.00000 | 3.08 | 7247.12 |
543 | 2009.05.06 07:14 | buy | 272 | 0.02 | 1.50033 | 0.00000 | 0.00000 | ||
544 | 2009.05.06 07:29 | close | 272 | 0.02 | 1.50184 | 0.00000 | 0.00000 | 3.02 | 7250.14 |
545 | 2009.05.07 09:30 | buy | 273 | 0.02 | 1.50846 | 0.00000 | 0.00000 | ||
546 | 2009.05.07 09:38 | close | 273 | 0.02 | 1.51020 | 0.00000 | 0.00000 | 3.48 | 7253.62 |
547 | 2009.05.07 09:47 | buy | 274 | 0.02 | 1.50815 | 0.00000 | 0.00000 | ||
548 | 2009.05.07 10:04 | close | 274 | 0.02 | 1.51027 | 0.00000 | 0.00000 | 4.24 | 7257.86 |
549 | 2009.05.07 17:10 | buy | 275 | 0.02 | 1.50345 | 0.00000 | 0.00000 | ||
550 | 2009.05.07 17:12 | buy | 276 | 0.04 | 1.50204 | 0.00000 | 0.00000 | ||
551 | 2009.05.07 17:14 | buy | 277 | 0.06 | 1.50057 | 0.00000 | 0.00000 | ||
552 | 2009.05.07 19:50 | buy | 278 | 0.08 | 1.49886 | 0.00000 | 0.00000 | ||
553 | 2009.05.07 23:02 | close | 275 | 0.02 | 1.50296 | 0.00000 | 0.00000 | -0.98 | 7256.88 |
554 | 2009.05.07 23:02 | close | 276 | 0.04 | 1.50296 | 0.00000 | 0.00000 | 3.68 | 7260.56 |
555 | 2009.05.07 23:02 | close | 277 | 0.06 | 1.50296 | 0.00000 | 0.00000 | 14.34 | 7274.90 |
556 | 2009.05.07 23:02 | close | 278 | 0.08 | 1.50296 | 0.00000 | 0.00000 | 32.80 | 7307.70 |
557 | 2009.05.08 03:16 | buy | 279 | 0.02 | 1.49950 | 0.00000 | 0.00000 | ||
558 | 2009.05.08 04:06 | buy | 280 | 0.04 | 1.49807 | 0.00000 | 0.00000 | ||
559 | 2009.05.08 04:14 | buy | 281 | 0.06 | 1.49704 | 0.00000 | 0.00000 | ||
560 | 2009.05.08 05:43 | close | 279 | 0.02 | 1.49929 | 0.00000 | 0.00000 | -0.42 | 7307.28 |
561 | 2009.05.08 05:43 | close | 280 | 0.04 | 1.49929 | 0.00000 | 0.00000 | 4.88 | 7312.16 |
562 | 2009.05.08 05:43 | close | 281 | 0.06 | 1.49929 | 0.00000 | 0.00000 | 13.50 | 7325.66 |
563 | 2009.05.11 23:15 | buy | 282 | 0.02 | 1.51156 | 0.00000 | 0.00000 | ||
564 | 2009.05.11 23:47 | buy | 283 | 0.04 | 1.50996 | 0.00000 | 0.00000 | ||
565 | 2009.05.12 00:37 | close | 282 | 0.02 | 1.51236 | 0.00000 | 0.00000 | 1.35 | 7327.00 |
566 | 2009.05.12 00:37 | close | 283 | 0.04 | 1.51236 | 0.00000 | 0.00000 | 9.09 | 7336.10 |
567 | 2009.05.12 18:30 | buy | 284 | 0.02 | 1.52136 | 0.00000 | 0.00000 | ||
568 | 2009.05.12 18:46 | close | 284 | 0.02 | 1.52301 | 0.00000 | 0.00000 | 3.30 | 7339.40 |
569 | 2009.05.13 09:15 | buy | 285 | 0.02 | 1.52526 | 0.00000 | 0.00000 | ||
570 | 2009.05.13 09:49 | close | 285 | 0.02 | 1.52710 | 0.00000 | 0.00000 | 3.68 | 7343.08 |
571 | 2009.05.15 19:45 | buy | 286 | 0.02 | 1.51602 | 0.00000 | 0.00000 | ||
572 | 2009.05.15 20:00 | close | 286 | 0.02 | 1.51754 | 0.00000 | 0.00000 | 3.04 | 7346.12 |
573 | 2009.05.15 20:45 | buy | 287 | 0.02 | 1.51527 | 0.00000 | 0.00000 | ||
574 | 2009.05.15 21:27 | close | 287 | 0.02 | 1.51712 | 0.00000 | 0.00000 | 3.70 | 7349.82 |
575 | 2009.05.18 02:29 | buy | 288 | 0.02 | 1.51177 | 0.00000 | 0.00000 | ||
576 | 2009.05.18 02:36 | close | 288 | 0.02 | 1.51338 | 0.00000 | 0.00000 | 3.22 | 7353.04 |
577 | 2009.05.18 03:23 | buy | 289 | 0.02 | 1.51287 | 0.00000 | 0.00000 | ||
578 | 2009.05.18 03:40 | close | 289 | 0.02 | 1.51444 | 0.00000 | 0.00000 | 3.14 | 7356.18 |
579 | 2009.05.18 03:56 | buy | 290 | 0.02 | 1.51317 | 0.00000 | 0.00000 | ||
580 | 2009.05.18 04:25 | close | 290 | 0.02 | 1.51486 | 0.00000 | 0.00000 | 3.38 | 7359.56 |
581 | 2009.05.18 04:53 | buy | 291 | 0.02 | 1.51371 | 0.00000 | 0.00000 | ||
582 | 2009.05.18 05:48 | close | 291 | 0.02 | 1.51540 | 0.00000 | 0.00000 | 3.38 | 7362.94 |
583 | 2009.05.20 02:45 | buy | 292 | 0.02 | 1.54720 | 0.00000 | 0.00000 | ||
584 | 2009.05.20 03:20 | close | 292 | 0.02 | 1.54873 | 0.00000 | 0.00000 | 3.06 | 7366.00 |
585 | 2009.05.21 02:30 | buy | 293 | 0.02 | 1.57329 | 0.00000 | 0.00000 | ||
586 | 2009.05.21 03:10 | close | 293 | 0.02 | 1.57482 | 0.00000 | 0.00000 | 3.06 | 7369.06 |
587 | 2009.05.22 09:52 | buy | 294 | 0.02 | 1.57581 | 0.00000 | 0.00000 | ||
588 | 2009.05.22 09:56 | close | 294 | 0.02 | 1.57760 | 0.00000 | 0.00000 | 3.58 | 7372.64 |
589 | 2009.05.25 04:45 | buy | 295 | 0.02 | 1.58598 | 0.00000 | 0.00000 | ||
590 | 2009.05.25 05:17 | close | 295 | 0.02 | 1.58810 | 0.00000 | 0.00000 | 4.24 | 7376.88 |
591 | 2009.05.26 10:00 | buy | 296 | 0.02 | 1.58420 | 0.00000 | 0.00000 | ||
592 | 2009.05.26 10:09 | buy | 297 | 0.04 | 1.58263 | 0.00000 | 0.00000 | ||
593 | 2009.05.26 10:16 | buy | 298 | 0.06 | 1.58147 | 0.00000 | 0.00000 | ||
594 | 2009.05.26 10:43 | buy | 299 | 0.08 | 1.57969 | 0.00000 | 0.00000 | ||
595 | 2009.05.26 13:15 | close | 296 | 0.02 | 1.58312 | 0.00000 | 0.00000 | -2.16 | 7374.72 |
596 | 2009.05.26 13:15 | close | 297 | 0.04 | 1.58312 | 0.00000 | 0.00000 | 1.96 | 7376.68 |
597 | 2009.05.26 13:15 | close | 298 | 0.06 | 1.58312 | 0.00000 | 0.00000 | 9.90 | 7386.58 |
598 | 2009.05.26 13:15 | close | 299 | 0.08 | 1.58312 | 0.00000 | 0.00000 | 27.44 | 7414.02 |
599 | 2009.05.27 22:30 | buy | 300 | 0.02 | 1.59758 | 0.00000 | 0.00000 | ||
600 | 2009.05.27 23:00 | buy | 301 | 0.04 | 1.59550 | 0.00000 | 0.00000 | ||
601 | 2009.05.28 05:02 | buy | 302 | 0.06 | 1.59448 | 0.00000 | 0.00000 | ||
602 | 2009.05.28 05:07 | buy | 303 | 0.08 | 1.59259 | 0.00000 | 0.00000 | ||
603 | 2009.05.28 12:39 | close | 300 | 0.02 | 1.59619 | 0.00000 | 0.00000 | -3.54 | 7410.47 |
604 | 2009.05.28 12:39 | close | 301 | 0.04 | 1.59619 | 0.00000 | 0.00000 | 1.24 | 7411.71 |
605 | 2009.05.28 12:39 | close | 302 | 0.06 | 1.59619 | 0.00000 | 0.00000 | 10.26 | 7421.97 |
606 | 2009.05.28 12:39 | close | 303 | 0.08 | 1.59619 | 0.00000 | 0.00000 | 28.80 | 7450.77 |
607 | 2009.05.29 01:30 | buy | 304 | 0.02 | 1.59231 | 0.00000 | 0.00000 | ||
608 | 2009.05.29 01:56 | close | 304 | 0.02 | 1.59442 | 0.00000 | 0.00000 | 4.22 | 7454.99 |
609 | 2009.06.03 01:36 | buy | 305 | 0.02 | 1.65611 | 0.00000 | 0.00000 | ||
610 | 2009.06.03 04:49 | close | 305 | 0.02 | 1.65766 | 0.00000 | 0.00000 | 3.10 | 7458.09 |
611 | 2009.06.03 17:00 | buy | 306 | 0.02 | 1.63847 | 0.00000 | 0.00000 | ||
612 | 2009.06.03 17:14 | buy | 307 | 0.04 | 1.63678 | 0.00000 | 0.00000 | ||
613 | 2009.06.03 17:22 | close | 306 | 0.02 | 1.63890 | 0.00000 | 0.00000 | 0.86 | 7458.95 |
614 | 2009.06.03 17:22 | close | 307 | 0.04 | 1.63890 | 0.00000 | 0.00000 | 8.48 | 7467.43 |
615 | 2009.06.03 17:23 | buy | 308 | 0.02 | 1.63901 | 0.00000 | 0.00000 | ||
616 | 2009.06.03 17:41 | close | 308 | 0.02 | 1.64052 | 0.00000 | 0.00000 | 3.02 | 7470.45 |
617 | 2009.06.03 17:42 | buy | 309 | 0.02 | 1.64040 | 0.00000 | 0.00000 | ||
618 | 2009.06.03 17:52 | buy | 310 | 0.04 | 1.63884 | 0.00000 | 0.00000 | ||
619 | 2009.06.03 18:15 | buy | 311 | 0.06 | 1.63770 | 0.00000 | 0.00000 | ||
620 | 2009.06.03 18:29 | buy | 312 | 0.08 | 1.63577 | 0.00000 | 0.00000 | ||
621 | 2009.06.04 10:02 | close | 309 | 0.02 | 1.63903 | 0.00000 | 0.00000 | -3.50 | 7466.95 |
622 | 2009.06.04 10:02 | close | 310 | 0.04 | 1.63903 | 0.00000 | 0.00000 | -0.76 | 7466.18 |
623 | 2009.06.04 10:02 | close | 311 | 0.06 | 1.63903 | 0.00000 | 0.00000 | 5.69 | 7471.88 |
624 | 2009.06.04 10:02 | close | 312 | 0.08 | 1.63903 | 0.00000 | 0.00000 | 23.03 | 7494.91 |
625 | 2009.06.04 18:30 | buy | 313 | 0.02 | 1.61120 | 0.00000 | 0.00000 | ||
626 | 2009.06.04 18:32 | buy | 314 | 0.04 | 1.60940 | 0.00000 | 0.00000 | ||
627 | 2009.06.04 18:36 | close | 313 | 0.02 | 1.61276 | 0.00000 | 0.00000 | 3.12 | 7498.03 |
628 | 2009.06.04 18:36 | close | 314 | 0.04 | 1.61276 | 0.00000 | 0.00000 | 13.44 | 7511.47 |
629 | 2009.06.05 00:26 | buy | 315 | 0.02 | 1.61179 | 0.00000 | 0.00000 | ||
630 | 2009.06.05 02:23 | close | 315 | 0.02 | 1.61340 | 0.00000 | 0.00000 | 3.22 | 7514.69 |
631 | 2009.06.05 02:24 | buy | 316 | 0.02 | 1.61414 | 0.00000 | 0.00000 | ||
632 | 2009.06.05 03:19 | buy | 317 | 0.04 | 1.61262 | 0.00000 | 0.00000 | ||
633 | 2009.06.05 03:29 | buy | 318 | 0.06 | 1.61141 | 0.00000 | 0.00000 | ||
634 | 2009.06.05 07:20 | buy | 319 | 0.08 | 1.60990 | 0.00000 | 0.00000 | ||
635 | 2009.06.05 13:13 | close | 316 | 0.02 | 1.61389 | 0.00000 | 0.00000 | -0.50 | 7514.19 |
636 | 2009.06.05 13:13 | close | 317 | 0.04 | 1.61389 | 0.00000 | 0.00000 | 5.08 | 7519.27 |
637 | 2009.06.05 13:13 | close | 318 | 0.06 | 1.61389 | 0.00000 | 0.00000 | 14.88 | 7534.15 |
638 | 2009.06.05 13:13 | close | 319 | 0.08 | 1.61389 | 0.00000 | 0.00000 | 31.92 | 7566.07 |
639 | 2009.06.05 17:00 | buy | 320 | 0.02 | 1.60124 | 0.00000 | 0.00000 | ||
640 | 2009.06.05 17:04 | close | 320 | 0.02 | 1.60296 | 0.00000 | 0.00000 | 3.44 | 7569.51 |
641 | 2009.06.05 17:05 | buy | 321 | 0.02 | 1.60343 | 0.00000 | 0.00000 | ||
642 | 2009.06.05 17:18 | buy | 322 | 0.04 | 1.60177 | 0.00000 | 0.00000 | ||
643 | 2009.06.05 17:24 | buy | 323 | 0.06 | 1.60039 | 0.00000 | 0.00000 | ||
644 | 2009.06.05 17:25 | buy | 324 | 0.08 | 1.59883 | 0.00000 | 0.00000 | ||
645 | 2009.06.05 17:46 | close | 321 | 0.02 | 1.60201 | 0.00000 | 0.00000 | -2.84 | 7566.67 |
646 | 2009.06.05 17:46 | close | 322 | 0.04 | 1.60201 | 0.00000 | 0.00000 | 0.96 | 7567.63 |
647 | 2009.06.05 17:46 | close | 323 | 0.06 | 1.60201 | 0.00000 | 0.00000 | 9.72 | 7577.35 |
648 | 2009.06.05 17:46 | close | 324 | 0.08 | 1.60201 | 0.00000 | 0.00000 | 25.44 | 7602.79 |
649 | 2009.06.05 17:47 | buy | 325 | 0.02 | 1.60129 | 0.00000 | 0.00000 | ||
650 | 2009.06.05 18:44 | close | 325 | 0.02 | 1.60284 | 0.00000 | 0.00000 | 3.10 | 7605.89 |
651 | 2009.06.05 18:45 | buy | 326 | 0.02 | 1.60315 | 0.00000 | 0.00000 | ||
652 | 2009.06.05 19:10 | buy | 327 | 0.04 | 1.60091 | 0.00000 | 0.00000 | ||
653 | 2009.06.05 19:13 | buy | 328 | 0.06 | 1.59985 | 0.00000 | 0.00000 | ||
654 | 2009.06.05 20:04 | buy | 329 | 0.08 | 1.59830 | 0.00000 | 0.00000 | ||
655 | 2009.06.08 18:28 | close | 326 | 0.02 | 1.60303 | 0.00000 | 0.00000 | -0.49 | 7605.40 |
656 | 2009.06.08 18:28 | close | 327 | 0.04 | 1.60303 | 0.00000 | 0.00000 | 7.97 | 7613.37 |
657 | 2009.06.08 18:28 | close | 328 | 0.06 | 1.60303 | 0.00000 | 0.00000 | 18.32 | 7631.69 |
658 | 2009.06.08 18:28 | close | 329 | 0.08 | 1.60303 | 0.00000 | 0.00000 | 36.82 | 7668.51 |
659 | 2009.06.09 04:30 | buy | 330 | 0.02 | 1.60236 | 0.00000 | 0.00000 | ||
660 | 2009.06.09 04:54 | buy | 331 | 0.04 | 1.60094 | 0.00000 | 0.00000 | ||
661 | 2009.06.09 05:20 | buy | 332 | 0.06 | 1.59940 | 0.00000 | 0.00000 | ||
662 | 2009.06.09 07:15 | close | 330 | 0.02 | 1.60192 | 0.00000 | 0.00000 | -0.88 | 7667.63 |
663 | 2009.06.09 07:15 | close | 331 | 0.04 | 1.60192 | 0.00000 | 0.00000 | 3.92 | 7671.55 |
664 | 2009.06.09 07:15 | close | 332 | 0.06 | 1.60192 | 0.00000 | 0.00000 | 15.12 | 7686.67 |
665 | 2009.06.10 01:45 | buy | 333 | 0.02 | 1.62957 | 0.00000 | 0.00000 | ||
666 | 2009.06.10 02:04 | close | 333 | 0.02 | 1.63114 | 0.00000 | 0.00000 | 3.14 | 7689.81 |
667 | 2009.06.10 19:45 | buy | 334 | 0.02 | 1.62560 | 0.00000 | 0.00000 | ||
668 | 2009.06.10 20:12 | close | 334 | 0.02 | 1.62771 | 0.00000 | 0.00000 | 4.22 | 7694.03 |
669 | 2009.06.12 05:45 | buy | 335 | 0.02 | 1.65378 | 0.00000 | 0.00000 | ||
670 | 2009.06.12 06:15 | buy | 336 | 0.04 | 1.65231 | 0.00000 | 0.00000 | ||
671 | 2009.06.12 07:08 | close | 335 | 0.02 | 1.65449 | 0.00000 | 0.00000 | 1.42 | 7695.45 |
672 | 2009.06.12 07:08 | close | 336 | 0.04 | 1.65449 | 0.00000 | 0.00000 | 8.72 | 7704.17 |
673 | 2009.06.15 03:49 | buy | 337 | 0.02 | 1.63699 | 0.00000 | 0.00000 | ||
674 | 2009.06.15 04:51 | close | 337 | 0.02 | 1.63898 | 0.00000 | 0.00000 | 3.98 | 7708.15 |
675 | 2009.06.15 07:47 | buy | 338 | 0.02 | 1.63570 | 0.00000 | 0.00000 | ||
676 | 2009.06.15 08:06 | buy | 339 | 0.04 | 1.63385 | 0.00000 | 0.00000 | ||
677 | 2009.06.15 08:24 | buy | 340 | 0.06 | 1.63215 | 0.00000 | 0.00000 | ||
678 | 2009.06.15 08:48 | close | 338 | 0.02 | 1.63597 | 0.00000 | 0.00000 | 0.54 | 7708.69 |
679 | 2009.06.15 08:48 | close | 339 | 0.04 | 1.63597 | 0.00000 | 0.00000 | 8.48 | 7717.17 |
680 | 2009.06.15 08:48 | close | 340 | 0.06 | 1.63597 | 0.00000 | 0.00000 | 22.92 | 7740.09 |
681 | 2009.06.15 09:18 | buy | 341 | 0.02 | 1.63214 | 0.00000 | 0.00000 | ||
682 | 2009.06.15 10:05 | close | 341 | 0.02 | 1.63368 | 0.00000 | 0.00000 | 3.08 | 7743.17 |
683 | 2009.06.15 18:00 | buy | 342 | 0.02 | 1.62659 | 0.00000 | 0.00000 | ||
684 | 2009.06.15 18:27 | buy | 343 | 0.04 | 1.62506 | 0.00000 | 0.00000 | ||
685 | 2009.06.15 18:37 | close | 342 | 0.02 | 1.62733 | 0.00000 | 0.00000 | 1.48 | 7744.65 |
686 | 2009.06.15 18:37 | close | 343 | 0.04 | 1.62733 | 0.00000 | 0.00000 | 9.08 | 7753.73 |
687 | 2009.06.15 18:48 | buy | 344 | 0.02 | 1.62578 | 0.00000 | 0.00000 | ||
688 | 2009.06.15 18:55 | close | 344 | 0.02 | 1.62733 | 0.00000 | 0.00000 | 3.10 | 7756.83 |
689 | 2009.06.16 02:27 | buy | 345 | 0.02 | 1.62463 | 0.00000 | 0.00000 | ||
690 | 2009.06.16 02:29 | buy | 346 | 0.04 | 1.62196 | 0.00000 | 0.00000 | ||
691 | 2009.06.16 03:23 | close | 345 | 0.02 | 1.62447 | 0.00000 | 0.00000 | -0.32 | 7756.51 |
692 | 2009.06.16 03:23 | close | 346 | 0.04 | 1.62447 | 0.00000 | 0.00000 | 10.04 | 7766.55 |
693 | 2009.06.17 01:16 | buy | 347 | 0.02 | 1.63847 | 0.00000 | 0.00000 | ||
694 | 2009.06.17 01:42 | buy | 348 | 0.04 | 1.63687 | 0.00000 | 0.00000 | ||
695 | 2009.06.17 01:43 | buy | 349 | 0.06 | 1.63587 | 0.00000 | 0.00000 | ||
696 | 2009.06.17 02:15 | close | 347 | 0.02 | 1.63820 | 0.00000 | 0.00000 | -0.54 | 7766.01 |
697 | 2009.06.17 02:15 | close | 348 | 0.04 | 1.63820 | 0.00000 | 0.00000 | 5.32 | 7771.33 |
698 | 2009.06.17 02:15 | close | 349 | 0.06 | 1.63820 | 0.00000 | 0.00000 | 13.98 | 7785.31 |
699 | 2009.06.18 07:00 | buy | 350 | 0.02 | 1.63460 | 0.00000 | 0.00000 | ||
700 | 2009.06.18 07:09 | close | 350 | 0.02 | 1.63658 | 0.00000 | 0.00000 | 3.96 | 7789.27 |
701 | 2009.06.18 07:16 | buy | 351 | 0.02 | 1.63507 | 0.00000 | 0.00000 | ||
702 | 2009.06.18 07:21 | close | 351 | 0.02 | 1.63658 | 0.00000 | 0.00000 | 3.02 | 7792.29 |
703 | 2009.06.22 08:45 | buy | 352 | 0.02 | 1.64102 | 0.00000 | 0.00000 | ||
704 | 2009.06.22 08:48 | close | 352 | 0.02 | 1.64258 | 0.00000 | 0.00000 | 3.12 | 7795.41 |
705 | 2009.06.22 17:16 | buy | 353 | 0.02 | 1.63704 | 0.00000 | 0.00000 | ||
706 | 2009.06.22 17:39 | buy | 354 | 0.04 | 1.63497 | 0.00000 | 0.00000 | ||
707 | 2009.06.22 17:44 | buy | 355 | 0.06 | 1.63350 | 0.00000 | 0.00000 | ||
708 | 2009.06.22 20:01 | close | 353 | 0.02 | 1.63617 | 0.00000 | 0.00000 | -1.74 | 7793.67 |
709 | 2009.06.22 20:01 | close | 354 | 0.04 | 1.63617 | 0.00000 | 0.00000 | 4.80 | 7798.47 |
710 | 2009.06.22 20:01 | close | 355 | 0.06 | 1.63617 | 0.00000 | 0.00000 | 16.02 | 7814.49 |
711 | 2009.06.23 01:18 | buy | 356 | 0.02 | 1.63244 | 0.00000 | 0.00000 | ||
712 | 2009.06.23 01:40 | buy | 357 | 0.04 | 1.63101 | 0.00000 | 0.00000 | ||
713 | 2009.06.23 03:06 | buy | 358 | 0.06 | 1.63001 | 0.00000 | 0.00000 | ||
714 | 2009.06.23 04:27 | buy | 359 | 0.08 | 1.62832 | 0.00000 | 0.00000 | ||
715 | 2009.06.23 05:34 | close | 356 | 0.02 | 1.63147 | 0.00000 | 0.00000 | -1.94 | 7812.55 |
716 | 2009.06.23 05:34 | close | 357 | 0.04 | 1.63147 | 0.00000 | 0.00000 | 1.84 | 7814.39 |
717 | 2009.06.23 05:34 | close | 358 | 0.06 | 1.63147 | 0.00000 | 0.00000 | 8.76 | 7823.15 |
718 | 2009.06.23 05:34 | close | 359 | 0.08 | 1.63147 | 0.00000 | 0.00000 | 25.20 | 7848.35 |
719 | 2009.06.23 05:43 | buy | 360 | 0.02 | 1.63127 | 0.00000 | 0.00000 | ||
720 | 2009.06.23 05:48 | close | 360 | 0.02 | 1.63314 | 0.00000 | 0.00000 | 3.74 | 7852.09 |
721 | 2009.06.23 08:00 | buy | 361 | 0.02 | 1.62623 | 0.00000 | 0.00000 | ||
722 | 2009.06.23 08:31 | close | 361 | 0.02 | 1.62804 | 0.00000 | 0.00000 | 3.62 | 7855.71 |
723 | 2009.06.24 18:15 | buy | 362 | 0.02 | 1.64782 | 0.00000 | 0.00000 | ||
724 | 2009.06.24 18:17 | buy | 363 | 0.04 | 1.64586 | 0.00000 | 0.00000 | ||
725 | 2009.06.24 18:24 | buy | 364 | 0.06 | 1.64465 | 0.00000 | 0.00000 | ||
726 | 2009.06.24 18:39 | buy | 365 | 0.08 | 1.64283 | 0.00000 | 0.00000 | ||
727 | 2009.06.24 19:18 | close | 362 | 0.02 | 1.64646 | 0.00000 | 0.00000 | -2.72 | 7852.99 |
728 | 2009.06.24 19:18 | close | 363 | 0.04 | 1.64646 | 0.00000 | 0.00000 | 2.40 | 7855.39 |
729 | 2009.06.24 19:18 | close | 364 | 0.06 | 1.64646 | 0.00000 | 0.00000 | 10.86 | 7866.25 |
730 | 2009.06.24 19:18 | close | 365 | 0.08 | 1.64646 | 0.00000 | 0.00000 | 29.04 | 7895.29 |
731 | 2009.06.25 08:30 | buy | 366 | 0.02 | 1.64134 | 0.00000 | 0.00000 | ||
732 | 2009.06.25 08:42 | close | 366 | 0.02 | 1.64300 | 0.00000 | 0.00000 | 3.32 | 7898.61 |
733 | 2009.06.25 09:15 | buy | 367 | 0.02 | 1.63444 | 0.00000 | 0.00000 | ||
734 | 2009.06.25 09:24 | buy | 368 | 0.04 | 1.63271 | 0.00000 | 0.00000 | ||
735 | 2009.06.25 10:00 | close | 367 | 0.02 | 1.63515 | 0.00000 | 0.00000 | 1.42 | 7900.03 |
736 | 2009.06.25 10:00 | close | 368 | 0.04 | 1.63515 | 0.00000 | 0.00000 | 9.76 | 7909.79 |
737 | 2009.06.25 10:52 | buy | 369 | 0.02 | 1.63218 | 0.00000 | 0.00000 | ||
738 | 2009.06.25 10:59 | buy | 370 | 0.04 | 1.63072 | 0.00000 | 0.00000 | ||
739 | 2009.06.25 11:05 | close | 369 | 0.02 | 1.63347 | 0.00000 | 0.00000 | 2.58 | 7912.37 |
740 | 2009.06.25 11:05 | close | 370 | 0.04 | 1.63347 | 0.00000 | 0.00000 | 11.00 | 7923.37 |
741 | 2009.06.26 07:30 | buy | 371 | 0.02 | 1.63840 | 0.00000 | 0.00000 | ||
742 | 2009.06.26 07:58 | close | 371 | 0.02 | 1.64029 | 0.00000 | 0.00000 | 3.78 | 7927.15 |
743 | 2009.06.29 02:30 | buy | 372 | 0.02 | 1.64792 | 0.00000 | 0.00000 | ||
744 | 2009.06.29 03:52 | buy | 373 | 0.04 | 1.64649 | 0.00000 | 0.00000 | ||
745 | 2009.06.29 04:08 | buy | 374 | 0.06 | 1.64543 | 0.00000 | 0.00000 | ||
746 | 2009.06.29 05:46 | close | 372 | 0.02 | 1.64800 | 0.00000 | 0.00000 | 0.16 | 7927.31 |
747 | 2009.06.29 05:46 | close | 373 | 0.04 | 1.64800 | 0.00000 | 0.00000 | 6.04 | 7933.35 |
748 | 2009.06.29 05:46 | close | 374 | 0.06 | 1.64800 | 0.00000 | 0.00000 | 15.42 | 7948.77 |
749 | 2009.06.29 08:34 | buy | 375 | 0.02 | 1.64387 | 0.00000 | 0.00000 | ||
750 | 2009.06.29 08:55 | close | 375 | 0.02 | 1.64583 | 0.00000 | 0.00000 | 3.92 | 7952.69 |
751 | 2009.06.30 17:15 | buy | 376 | 0.02 | 1.64361 | 0.00000 | 0.00000 | ||
752 | 2009.06.30 17:27 | close | 376 | 0.02 | 1.64533 | 0.00000 | 0.00000 | 3.44 | 7956.13 |
753 | 2009.06.30 18:02 | buy | 377 | 0.02 | 1.64424 | 0.00000 | 0.00000 | ||
754 | 2009.06.30 18:17 | close | 377 | 0.02 | 1.64589 | 0.00000 | 0.00000 | 3.30 | 7959.43 |
755 | 2009.06.30 19:33 | buy | 378 | 0.02 | 1.64502 | 0.00000 | 0.00000 | ||
756 | 2009.06.30 21:01 | close | 378 | 0.02 | 1.64668 | 0.00000 | 0.00000 | 3.32 | 7962.75 |
757 | 2009.06.30 22:01 | buy | 379 | 0.02 | 1.64480 | 0.00000 | 0.00000 | ||
758 | 2009.06.30 23:03 | close | 379 | 0.02 | 1.64639 | 0.00000 | 0.00000 | 3.18 | 7965.93 |
759 | 2009.07.01 03:00 | buy | 380 | 0.02 | 1.64334 | 0.00000 | 0.00000 | ||
760 | 2009.07.01 03:04 | buy | 381 | 0.04 | 1.64184 | 0.00000 | 0.00000 | ||
761 | 2009.07.01 04:57 | close | 380 | 0.02 | 1.64413 | 0.00000 | 0.00000 | 1.58 | 7967.51 |
762 | 2009.07.01 04:57 | close | 381 | 0.04 | 1.64413 | 0.00000 | 0.00000 | 9.16 | 7976.67 |
763 | 2009.07.01 04:58 | buy | 382 | 0.02 | 1.64437 | 0.00000 | 0.00000 | ||
764 | 2009.07.01 05:49 | close | 382 | 0.02 | 1.64590 | 0.00000 | 0.00000 | 3.06 | 7979.73 |
765 | 2009.07.01 05:50 | buy | 383 | 0.02 | 1.64619 | 0.00000 | 0.00000 | ||
766 | 2009.07.01 06:29 | buy | 384 | 0.04 | 1.64477 | 0.00000 | 0.00000 | ||
767 | 2009.07.01 06:49 | buy | 385 | 0.06 | 1.64359 | 0.00000 | 0.00000 | ||
768 | 2009.07.01 07:19 | buy | 386 | 0.08 | 1.64184 | 0.00000 | 0.00000 | ||
769 | 2009.07.01 09:29 | close | 383 | 0.02 | 1.64497 | 0.00000 | 0.00000 | -2.44 | 7977.29 |
770 | 2009.07.01 09:29 | close | 384 | 0.04 | 1.64497 | 0.00000 | 0.00000 | 0.80 | 7978.09 |
771 | 2009.07.01 09:29 | close | 385 | 0.06 | 1.64497 | 0.00000 | 0.00000 | 8.28 | 7986.37 |
772 | 2009.07.01 09:29 | close | 386 | 0.08 | 1.64497 | 0.00000 | 0.00000 | 25.04 | 8011.41 |
773 | 2009.07.02 06:30 | buy | 387 | 0.02 | 1.64532 | 0.00000 | 0.00000 | ||
774 | 2009.07.02 07:59 | buy | 388 | 0.04 | 1.64340 | 0.00000 | 0.00000 | ||
775 | 2009.07.02 08:07 | buy | 389 | 0.06 | 1.64233 | 0.00000 | 0.00000 | ||
776 | 2009.07.02 08:33 | close | 387 | 0.02 | 1.64548 | 0.00000 | 0.00000 | 0.32 | 8011.73 |
777 | 2009.07.02 08:33 | close | 388 | 0.04 | 1.64548 | 0.00000 | 0.00000 | 8.32 | 8020.05 |
778 | 2009.07.02 08:33 | close | 389 | 0.06 | 1.64548 | 0.00000 | 0.00000 | 18.90 | 8038.95 |
779 | 2009.07.02 09:01 | buy | 390 | 0.02 | 1.64152 | 0.00000 | 0.00000 | ||
780 | 2009.07.02 09:05 | buy | 391 | 0.04 | 1.64004 | 0.00000 | 0.00000 | ||
781 | 2009.07.02 09:19 | buy | 392 | 0.06 | 1.63834 | 0.00000 | 0.00000 | ||
782 | 2009.07.02 09:40 | buy | 393 | 0.08 | 1.63622 | 0.00000 | 0.00000 | ||
783 | 2009.07.02 13:09 | close | 390 | 0.02 | 1.63999 | 0.00000 | 0.00000 | -3.06 | 8035.89 |
784 | 2009.07.02 13:09 | close | 391 | 0.04 | 1.63999 | 0.00000 | 0.00000 | -0.20 | 8035.69 |
785 | 2009.07.02 13:09 | close | 392 | 0.06 | 1.63999 | 0.00000 | 0.00000 | 9.90 | 8045.59 |
786 | 2009.07.02 13:09 | close | 393 | 0.08 | 1.63999 | 0.00000 | 0.00000 | 30.16 | 8075.75 |
787 | 2009.07.02 17:00 | buy | 394 | 0.02 | 1.63681 | 0.00000 | 0.00000 | ||
788 | 2009.07.02 17:21 | close | 394 | 0.02 | 1.63856 | 0.00000 | 0.00000 | 3.50 | 8079.25 |
789 | 2009.07.02 17:24 | buy | 395 | 0.02 | 1.63775 | 0.00000 | 0.00000 | ||
790 | 2009.07.02 17:34 | buy | 396 | 0.04 | 1.63601 | 0.00000 | 0.00000 | ||
791 | 2009.07.02 17:41 | close | 395 | 0.02 | 1.63850 | 0.00000 | 0.00000 | 1.50 | 8080.75 |
792 | 2009.07.02 17:41 | close | 396 | 0.04 | 1.63850 | 0.00000 | 0.00000 | 9.96 | 8090.71 |
793 | 2009.07.02 17:45 | buy | 397 | 0.02 | 1.63779 | 0.00000 | 0.00000 | ||
794 | 2009.07.02 17:57 | close | 397 | 0.02 | 1.64024 | 0.00000 | 0.00000 | 4.90 | 8095.61 |
795 | 2009.07.02 23:32 | buy | 398 | 0.02 | 1.63448 | 0.00000 | 0.00000 | ||
796 | 2009.07.02 23:49 | buy | 399 | 0.04 | 1.63296 | 0.00000 | 0.00000 | ||
797 | 2009.07.03 00:02 | close | 398 | 0.02 | 1.63572 | 0.00000 | 0.00000 | 2.23 | 8097.84 |
798 | 2009.07.03 00:02 | close | 399 | 0.04 | 1.63572 | 0.00000 | 0.00000 | 10.53 | 8108.37 |
799 | 2009.07.03 00:07 | buy | 400 | 0.02 | 1.63556 | 0.00000 | 0.00000 | ||
800 | 2009.07.03 00:44 | buy | 401 | 0.04 | 1.63399 | 0.00000 | 0.00000 | ||
801 | 2009.07.03 01:14 | buy | 402 | 0.06 | 1.63273 | 0.00000 | 0.00000 | ||
802 | 2009.07.03 02:30 | close | 400 | 0.02 | 1.63513 | 0.00000 | 0.00000 | -0.86 | 8107.51 |
803 | 2009.07.03 02:30 | close | 401 | 0.04 | 1.63513 | 0.00000 | 0.00000 | 4.56 | 8112.07 |
804 | 2009.07.03 02:30 | close | 402 | 0.06 | 1.63513 | 0.00000 | 0.00000 | 14.40 | 8126.47 |
805 | 2009.07.03 03:26 | buy | 403 | 0.02 | 1.63558 | 0.00000 | 0.00000 | ||
806 | 2009.07.03 03:44 | close | 403 | 0.02 | 1.63708 | 0.00000 | 0.00000 | 3.00 | 8129.47 |
807 | 2009.07.03 05:38 | buy | 404 | 0.02 | 1.63721 | 0.00000 | 0.00000 | ||
808 | 2009.07.03 06:35 | close | 404 | 0.02 | 1.63876 | 0.00000 | 0.00000 | 3.10 | 8132.57 |
809 | 2009.07.03 17:00 | buy | 405 | 0.02 | 1.63416 | 0.00000 | 0.00000 | ||
810 | 2009.07.03 17:33 | buy | 406 | 0.04 | 1.63275 | 0.00000 | 0.00000 | ||
811 | 2009.07.03 17:34 | buy | 407 | 0.06 | 1.63137 | 0.00000 | 0.00000 | ||
812 | 2009.07.03 17:45 | close | 405 | 0.02 | 1.63386 | 0.00000 | 0.00000 | -0.60 | 8131.97 |
813 | 2009.07.03 17:45 | close | 406 | 0.04 | 1.63386 | 0.00000 | 0.00000 | 4.44 | 8136.41 |
814 | 2009.07.03 17:45 | close | 407 | 0.06 | 1.63386 | 0.00000 | 0.00000 | 14.94 | 8151.35 |
815 | 2009.07.03 17:46 | buy | 408 | 0.02 | 1.63378 | 0.00000 | 0.00000 | ||
816 | 2009.07.03 17:52 | buy | 409 | 0.04 | 1.63189 | 0.00000 | 0.00000 | ||
817 | 2009.07.06 00:00 | buy | 410 | 0.06 | 1.62825 | 0.00000 | 0.00000 | ||
818 | 2009.07.06 04:29 | buy | 411 | 0.08 | 1.62673 | 0.00000 | 0.00000 | ||
819 | 2009.07.06 06:16 | close | 408 | 0.02 | 1.63063 | 0.00000 | 0.00000 | -6.55 | 8144.79 |
820 | 2009.07.06 06:16 | close | 409 | 0.04 | 1.63063 | 0.00000 | 0.00000 | -5.55 | 8139.25 |
821 | 2009.07.06 06:16 | close | 410 | 0.06 | 1.63063 | 0.00000 | 0.00000 | 14.28 | 8153.53 |
822 | 2009.07.06 06:16 | close | 411 | 0.08 | 1.63063 | 0.00000 | 0.00000 | 31.20 | 8184.73 |
823 | 2009.07.06 06:21 | buy | 412 | 0.02 | 1.62974 | 0.00000 | 0.00000 | ||
824 | 2009.07.06 07:20 | close | 412 | 0.02 | 1.63158 | 0.00000 | 0.00000 | 3.68 | 8188.41 |
825 | 2009.07.06 07:46 | buy | 413 | 0.02 | 1.62963 | 0.00000 | 0.00000 | ||
826 | 2009.07.06 08:11 | buy | 414 | 0.04 | 1.62641 | 0.00000 | 0.00000 | ||
827 | 2009.07.06 08:13 | buy | 415 | 0.06 | 1.62486 | 0.00000 | 0.00000 | ||
828 | 2009.07.06 08:42 | buy | 416 | 0.08 | 1.62335 | 0.00000 | 0.00000 | ||
829 | 2009.07.06 19:29 | close | 413 | 0.02 | 1.62676 | 0.00000 | 0.00000 | -5.74 | 8182.67 |
830 | 2009.07.06 19:29 | close | 414 | 0.04 | 1.62676 | 0.00000 | 0.00000 | 1.40 | 8184.07 |
831 | 2009.07.06 19:29 | close | 415 | 0.06 | 1.62676 | 0.00000 | 0.00000 | 11.40 | 8195.47 |
832 | 2009.07.06 19:29 | close | 416 | 0.08 | 1.62676 | 0.00000 | 0.00000 | 27.28 | 8222.75 |
833 | 2009.07.07 03:30 | buy | 417 | 0.02 | 1.62534 | 0.00000 | 0.00000 | ||
834 | 2009.07.07 04:43 | close | 417 | 0.02 | 1.62690 | 0.00000 | 0.00000 | 3.12 | 8225.87 |
835 | 2009.07.07 08:45 | buy | 418 | 0.02 | 1.61931 | 0.00000 | 0.00000 | ||
836 | 2009.07.07 09:01 | close | 418 | 0.02 | 1.62090 | 0.00000 | 0.00000 | 3.18 | 8229.05 |
837 | 2009.07.07 22:00 | buy | 419 | 0.02 | 1.61236 | 0.00000 | 0.00000 | ||
838 | 2009.07.07 22:41 | close | 419 | 0.02 | 1.61390 | 0.00000 | 0.00000 | 3.08 | 8232.13 |
839 | 2009.07.07 23:00 | buy | 420 | 0.02 | 1.61377 | 0.00000 | 0.00000 | ||
840 | 2009.07.08 00:10 | buy | 421 | 0.04 | 1.61232 | 0.00000 | 0.00000 | ||
841 | 2009.07.08 00:56 | buy | 422 | 0.06 | 1.61116 | 0.00000 | 0.00000 | ||
842 | 2009.07.08 01:38 | buy | 423 | 0.08 | 1.60872 | 0.00000 | 0.00000 | ||
843 | 2009.07.08 09:03 | close | 420 | 0.02 | 1.61255 | 0.00000 | 0.00000 | -2.69 | 8229.43 |
844 | 2009.07.08 09:03 | close | 421 | 0.04 | 1.61255 | 0.00000 | 0.00000 | 0.92 | 8230.35 |
845 | 2009.07.08 09:03 | close | 422 | 0.06 | 1.61255 | 0.00000 | 0.00000 | 8.34 | 8238.69 |
846 | 2009.07.08 09:03 | close | 423 | 0.08 | 1.61255 | 0.00000 | 0.00000 | 30.64 | 8269.33 |
847 | 2009.07.08 09:09 | buy | 424 | 0.02 | 1.61064 | 0.00000 | 0.00000 | ||
848 | 2009.07.08 09:25 | close | 424 | 0.02 | 1.61225 | 0.00000 | 0.00000 | 3.22 | 8272.55 |
849 | 2009.07.08 09:33 | buy | 425 | 0.02 | 1.61102 | 0.00000 | 0.00000 | ||
850 | 2009.07.08 09:39 | buy | 426 | 0.04 | 1.60938 | 0.00000 | 0.00000 | ||
851 | 2009.07.08 09:55 | buy | 427 | 0.06 | 1.60804 | 0.00000 | 0.00000 | ||
852 | 2009.07.08 10:07 | buy | 428 | 0.08 | 1.60651 | 0.00000 | 0.00000 | ||
853 | 2009.07.08 10:33 | close | 425 | 0.02 | 1.60970 | 0.00000 | 0.00000 | -2.64 | 8269.91 |
854 | 2009.07.08 10:33 | close | 426 | 0.04 | 1.60970 | 0.00000 | 0.00000 | 1.28 | 8271.19 |
855 | 2009.07.08 10:33 | close | 427 | 0.06 | 1.60970 | 0.00000 | 0.00000 | 9.96 | 8281.15 |
856 | 2009.07.08 10:33 | close | 428 | 0.08 | 1.60970 | 0.00000 | 0.00000 | 25.52 | 8306.67 |
857 | 2009.07.08 10:34 | buy | 429 | 0.02 | 1.61059 | 0.00000 | 0.00000 | ||
858 | 2009.07.08 10:48 | buy | 430 | 0.04 | 1.60918 | 0.00000 | 0.00000 | ||
859 | 2009.07.08 10:50 | buy | 431 | 0.06 | 1.60805 | 0.00000 | 0.00000 | ||
860 | 2009.07.08 11:02 | close | 429 | 0.02 | 1.61072 | 0.00000 | 0.00000 | 0.26 | 8306.93 |
861 | 2009.07.08 11:02 | close | 430 | 0.04 | 1.61072 | 0.00000 | 0.00000 | 6.16 | 8313.09 |
862 | 2009.07.08 11:02 | close | 431 | 0.06 | 1.61072 | 0.00000 | 0.00000 | 16.02 | 8329.11 |
863 | 2009.07.08 17:17 | buy | 432 | 0.02 | 1.60534 | 0.00000 | 0.00000 | ||
864 | 2009.07.08 17:22 | buy | 433 | 0.04 | 1.60302 | 0.00000 | 0.00000 | ||
865 | 2009.07.08 17:34 | buy | 434 | 0.06 | 1.60169 | 0.00000 | 0.00000 | ||
866 | 2009.07.08 17:36 | close | 432 | 0.02 | 1.60424 | 0.00000 | 0.00000 | -2.20 | 8326.91 |
867 | 2009.07.08 17:36 | close | 433 | 0.04 | 1.60424 | 0.00000 | 0.00000 | 4.88 | 8331.79 |
868 | 2009.07.08 17:36 | close | 434 | 0.06 | 1.60424 | 0.00000 | 0.00000 | 15.30 | 8347.09 |
869 | 2009.07.08 17:56 | buy | 435 | 0.02 | 1.60216 | 0.00000 | 0.00000 | ||
870 | 2009.07.08 18:01 | buy | 436 | 0.04 | 1.60010 | 0.00000 | 0.00000 | ||
871 | 2009.07.08 18:27 | buy | 437 | 0.06 | 1.59886 | 0.00000 | 0.00000 | ||
872 | 2009.07.08 19:02 | close | 435 | 0.02 | 1.60153 | 0.00000 | 0.00000 | -1.26 | 8345.83 |
873 | 2009.07.08 19:02 | close | 436 | 0.04 | 1.60153 | 0.00000 | 0.00000 | 5.72 | 8351.55 |
874 | 2009.07.08 19:02 | close | 437 | 0.06 | 1.60153 | 0.00000 | 0.00000 | 16.02 | 8367.57 |
875 | 2009.07.08 20:06 | buy | 438 | 0.02 | 1.60056 | 0.00000 | 0.00000 | ||
876 | 2009.07.08 20:52 | close | 438 | 0.02 | 1.60208 | 0.00000 | 0.00000 | 3.04 | 8370.61 |
877 | 2009.07.10 02:15 | buy | 439 | 0.02 | 1.63123 | 0.00000 | 0.00000 | ||
878 | 2009.07.10 02:17 | buy | 440 | 0.04 | 1.62967 | 0.00000 | 0.00000 | ||
879 | 2009.07.10 04:24 | buy | 441 | 0.06 | 1.62841 | 0.00000 | 0.00000 | ||
880 | 2009.07.10 05:41 | close | 439 | 0.02 | 1.63088 | 0.00000 | 0.00000 | -0.70 | 8369.91 |
881 | 2009.07.10 05:41 | close | 440 | 0.04 | 1.63088 | 0.00000 | 0.00000 | 4.84 | 8374.75 |
882 | 2009.07.10 05:41 | close | 441 | 0.06 | 1.63088 | 0.00000 | 0.00000 | 14.82 | 8389.57 |
883 | 2009.07.13 05:00 | buy | 442 | 0.02 | 1.61322 | 0.00000 | 0.00000 | ||
884 | 2009.07.13 06:33 | buy | 443 | 0.04 | 1.61180 | 0.00000 | 0.00000 | ||
885 | 2009.07.13 07:03 | buy | 444 | 0.06 | 1.61071 | 0.00000 | 0.00000 | ||
886 | 2009.07.13 08:02 | buy | 445 | 0.08 | 1.60918 | 0.00000 | 0.00000 | ||
887 | 2009.07.13 13:36 | close | 442 | 0.02 | 1.61220 | 0.00000 | 0.00000 | -2.04 | 8387.53 |
888 | 2009.07.13 13:36 | close | 443 | 0.04 | 1.61220 | 0.00000 | 0.00000 | 1.60 | 8389.13 |
889 | 2009.07.13 13:36 | close | 444 | 0.06 | 1.61220 | 0.00000 | 0.00000 | 8.94 | 8398.07 |
890 | 2009.07.13 13:36 | close | 445 | 0.08 | 1.61220 | 0.00000 | 0.00000 | 24.16 | 8422.23 |
891 | 2009.07.14 20:30 | buy | 446 | 0.02 | 1.62422 | 0.00000 | 0.00000 | ||
892 | 2009.07.14 20:38 | close | 446 | 0.02 | 1.62584 | 0.00000 | 0.00000 | 3.24 | 8425.47 |
893 | 2009.07.16 04:45 | buy | 447 | 0.02 | 1.63836 | 0.00000 | 0.00000 | ||
894 | 2009.07.16 05:05 | close | 447 | 0.02 | 1.64003 | 0.00000 | 0.00000 | 3.34 | 8428.81 |
895 | 2009.07.17 02:16 | buy | 448 | 0.02 | 1.64083 | 0.00000 | 0.00000 | ||
896 | 2009.07.17 02:30 | buy | 449 | 0.04 | 1.63936 | 0.00000 | 0.00000 | ||
897 | 2009.07.17 02:51 | buy | 450 | 0.06 | 1.63823 | 0.00000 | 0.00000 | ||
898 | 2009.07.17 03:34 | buy | 451 | 0.08 | 1.63669 | 0.00000 | 0.00000 | ||
899 | 2009.07.17 05:31 | close | 448 | 0.02 | 1.64059 | 0.00000 | 0.00000 | -0.48 | 8428.33 |
900 | 2009.07.17 05:31 | close | 449 | 0.04 | 1.64059 | 0.00000 | 0.00000 | 4.92 | 8433.25 |
901 | 2009.07.17 05:31 | close | 450 | 0.06 | 1.64059 | 0.00000 | 0.00000 | 14.16 | 8447.41 |
902 | 2009.07.17 05:31 | close | 451 | 0.08 | 1.64059 | 0.00000 | 0.00000 | 31.20 | 8478.61 |
903 | 2009.07.17 09:01 | buy | 452 | 0.02 | 1.63183 | 0.00000 | 0.00000 | ||
904 | 2009.07.17 09:47 | buy | 453 | 0.04 | 1.63021 | 0.00000 | 0.00000 | ||
905 | 2009.07.17 09:58 | buy | 454 | 0.06 | 1.62910 | 0.00000 | 0.00000 | ||
906 | 2009.07.17 10:22 | close | 452 | 0.02 | 1.63196 | 0.00000 | 0.00000 | 0.26 | 8478.87 |
907 | 2009.07.17 10:22 | close | 453 | 0.04 | 1.63196 | 0.00000 | 0.00000 | 7.00 | 8485.87 |
908 | 2009.07.17 10:22 | close | 454 | 0.06 | 1.63196 | 0.00000 | 0.00000 | 17.16 | 8503.03 |
909 | 2009.07.17 10:23 | buy | 455 | 0.02 | 1.63192 | 0.00000 | 0.00000 | ||
910 | 2009.07.17 10:43 | buy | 456 | 0.04 | 1.63028 | 0.00000 | 0.00000 | ||
911 | 2009.07.17 15:01 | close | 455 | 0.02 | 1.63252 | 0.00000 | 0.00000 | 1.20 | 8504.23 |
912 | 2009.07.17 15:01 | close | 456 | 0.04 | 1.63252 | 0.00000 | 0.00000 | 8.96 | 8513.19 |
913 | 2009.07.21 02:01 | buy | 457 | 0.02 | 1.65190 | 0.00000 | 0.00000 | ||
914 | 2009.07.21 03:05 | buy | 458 | 0.04 | 1.65042 | 0.00000 | 0.00000 | ||
915 | 2009.07.21 06:36 | close | 457 | 0.02 | 1.65243 | 0.00000 | 0.00000 | 1.06 | 8514.25 |
916 | 2009.07.21 06:36 | close | 458 | 0.04 | 1.65243 | 0.00000 | 0.00000 | 8.04 | 8522.29 |
917 | 2009.07.21 09:45 | buy | 459 | 0.02 | 1.64585 | 0.00000 | 0.00000 | ||
918 | 2009.07.21 09:51 | buy | 460 | 0.04 | 1.64403 | 0.00000 | 0.00000 | ||
919 | 2009.07.21 10:39 | buy | 461 | 0.06 | 1.64274 | 0.00000 | 0.00000 | ||
920 | 2009.07.21 14:29 | close | 459 | 0.02 | 1.64559 | 0.00000 | 0.00000 | -0.52 | 8521.77 |
921 | 2009.07.21 14:29 | close | 460 | 0.04 | 1.64559 | 0.00000 | 0.00000 | 6.24 | 8528.01 |
922 | 2009.07.21 14:29 | close | 461 | 0.06 | 1.64559 | 0.00000 | 0.00000 | 17.10 | 8545.11 |
923 | 2009.07.21 18:45 | buy | 462 | 0.02 | 1.64038 | 0.00000 | 0.00000 | ||
924 | 2009.07.21 19:07 | buy | 463 | 0.04 | 1.63869 | 0.00000 | 0.00000 | ||
925 | 2009.07.21 19:47 | close | 462 | 0.02 | 1.64088 | 0.00000 | 0.00000 | 1.00 | 8546.11 |
926 | 2009.07.21 19:47 | close | 463 | 0.04 | 1.64088 | 0.00000 | 0.00000 | 8.76 | 8554.87 |
927 | 2009.07.22 02:45 | buy | 464 | 0.02 | 1.63999 | 0.00000 | 0.00000 | ||
928 | 2009.07.22 07:54 | buy | 465 | 0.04 | 1.63771 | 0.00000 | 0.00000 | ||
929 | 2009.07.22 07:56 | buy | 466 | 0.06 | 1.63630 | 0.00000 | 0.00000 | ||
930 | 2009.07.22 08:58 | buy | 467 | 0.08 | 1.63475 | 0.00000 | 0.00000 | ||
931 | 2009.07.22 10:46 | close | 464 | 0.02 | 1.63846 | 0.00000 | 0.00000 | -3.06 | 8551.81 |
932 | 2009.07.22 10:46 | close | 465 | 0.04 | 1.63846 | 0.00000 | 0.00000 | 3.00 | 8554.81 |
933 | 2009.07.22 10:46 | close | 466 | 0.06 | 1.63846 | 0.00000 | 0.00000 | 12.96 | 8567.77 |
934 | 2009.07.22 10:46 | close | 467 | 0.08 | 1.63846 | 0.00000 | 0.00000 | 29.68 | 8597.45 |
935 | 2009.07.23 02:15 | buy | 468 | 0.02 | 1.64427 | 0.00000 | 0.00000 | ||
936 | 2009.07.23 03:09 | close | 468 | 0.02 | 1.64587 | 0.00000 | 0.00000 | 3.20 | 8600.65 |
937 | 2009.07.23 22:32 | buy | 469 | 0.02 | 1.64686 | 0.00000 | 0.00000 | ||
938 | 2009.07.23 22:54 | close | 469 | 0.02 | 1.64841 | 0.00000 | 0.00000 | 3.10 | 8603.75 |
939 | 2009.07.27 01:30 | buy | 470 | 0.02 | 1.64161 | 0.00000 | 0.00000 | ||
940 | 2009.07.27 02:02 | buy | 471 | 0.04 | 1.64011 | 0.00000 | 0.00000 | ||
941 | 2009.07.27 02:07 | buy | 472 | 0.06 | 1.63878 | 0.00000 | 0.00000 | ||
942 | 2009.07.27 02:39 | close | 470 | 0.02 | 1.64125 | 0.00000 | 0.00000 | -0.72 | 8603.03 |
943 | 2009.07.27 02:39 | close | 471 | 0.04 | 1.64125 | 0.00000 | 0.00000 | 4.56 | 8607.59 |
944 | 2009.07.27 02:39 | close | 472 | 0.06 | 1.64125 | 0.00000 | 0.00000 | 14.82 | 8622.41 |
945 | 2009.07.28 17:30 | buy | 473 | 0.02 | 1.64060 | 0.00000 | 0.00000 | ||
946 | 2009.07.28 17:32 | buy | 474 | 0.04 | 1.63915 | 0.00000 | 0.00000 | ||
947 | 2009.07.28 17:49 | close | 473 | 0.02 | 1.64117 | 0.00000 | 0.00000 | 1.14 | 8623.55 |
948 | 2009.07.28 17:49 | close | 474 | 0.04 | 1.64117 | 0.00000 | 0.00000 | 8.08 | 8631.63 |
949 | 2009.07.29 02:00 | buy | 475 | 0.02 | 1.64076 | 0.00000 | 0.00000 | ||
950 | 2009.07.29 02:30 | close | 475 | 0.02 | 1.64271 | 0.00000 | 0.00000 | 3.90 | 8635.53 |
951 | 2009.07.30 00:19 | buy | 476 | 0.02 | 1.63613 | 0.00000 | 0.00000 | ||
952 | 2009.07.30 01:36 | buy | 477 | 0.04 | 1.63421 | 0.00000 | 0.00000 | ||
953 | 2009.07.30 02:05 | close | 476 | 0.02 | 1.63739 | 0.00000 | 0.00000 | 2.52 | 8638.05 |
954 | 2009.07.30 02:05 | close | 477 | 0.04 | 1.63739 | 0.00000 | 0.00000 | 12.72 | 8650.77 |
955 | 2009.08.05 07:01 | buy | 478 | 0.02 | 1.69255 | 0.00000 | 0.00000 | ||
956 | 2009.08.05 07:55 | buy | 479 | 0.04 | 1.69114 | 0.00000 | 0.00000 | ||
957 | 2009.08.05 09:59 | close | 478 | 0.02 | 1.69326 | 0.00000 | 0.00000 | 1.42 | 8652.19 |
958 | 2009.08.05 09:59 | close | 479 | 0.04 | 1.69326 | 0.00000 | 0.00000 | 8.48 | 8660.67 |
959 | 2009.08.05 23:30 | buy | 480 | 0.02 | 1.69833 | 0.00000 | 0.00000 | ||
960 | 2009.08.06 00:33 | close | 480 | 0.02 | 1.69993 | 0.00000 | 0.00000 | 2.44 | 8663.11 |
961 | 2009.08.06 17:00 | buy | 481 | 0.02 | 1.68020 | 0.00000 | 0.00000 | ||
962 | 2009.08.06 17:42 | buy | 482 | 0.04 | 1.67851 | 0.00000 | 0.00000 | ||
963 | 2009.08.06 17:45 | buy | 483 | 0.06 | 1.67687 | 0.00000 | 0.00000 | ||
964 | 2009.08.06 20:02 | buy | 484 | 0.08 | 1.67531 | 0.00000 | 0.00000 | ||
965 | 2009.08.06 20:26 | close | 481 | 0.02 | 1.67881 | 0.00000 | 0.00000 | -2.78 | 8660.33 |
966 | 2009.08.06 20:26 | close | 482 | 0.04 | 1.67881 | 0.00000 | 0.00000 | 1.20 | 8661.53 |
967 | 2009.08.06 20:26 | close | 483 | 0.06 | 1.67881 | 0.00000 | 0.00000 | 11.64 | 8673.17 |
968 | 2009.08.06 20:26 | close | 484 | 0.08 | 1.67881 | 0.00000 | 0.00000 | 28.00 | 8701.17 |
969 | 2009.08.06 20:27 | buy | 485 | 0.02 | 1.67851 | 0.00000 | 0.00000 | ||
970 | 2009.08.06 23:11 | buy | 486 | 0.04 | 1.67707 | 0.00000 | 0.00000 | ||
971 | 2009.08.07 00:57 | close | 485 | 0.02 | 1.67909 | 0.00000 | 0.00000 | 0.91 | 8702.08 |
972 | 2009.08.07 00:57 | close | 486 | 0.04 | 1.67909 | 0.00000 | 0.00000 | 7.57 | 8709.65 |
973 | 2009.08.07 00:58 | buy | 487 | 0.02 | 1.67908 | 0.00000 | 0.00000 | ||
974 | 2009.08.07 01:58 | close | 487 | 0.02 | 1.68070 | 0.00000 | 0.00000 | 3.24 | 8712.89 |
975 | 2009.08.07 01:59 | buy | 488 | 0.02 | 1.68060 | 0.00000 | 0.00000 | ||
976 | 2009.08.07 02:32 | buy | 489 | 0.04 | 1.67910 | 0.00000 | 0.00000 | ||
977 | 2009.08.07 02:55 | buy | 490 | 0.06 | 1.67778 | 0.00000 | 0.00000 | ||
978 | 2009.08.07 03:53 | buy | 491 | 0.08 | 1.67620 | 0.00000 | 0.00000 | ||
979 | 2009.08.07 07:49 | close | 488 | 0.02 | 1.67928 | 0.00000 | 0.00000 | -2.64 | 8710.25 |
980 | 2009.08.07 07:49 | close | 489 | 0.04 | 1.67928 | 0.00000 | 0.00000 | 0.72 | 8710.97 |
981 | 2009.08.07 07:49 | close | 490 | 0.06 | 1.67928 | 0.00000 | 0.00000 | 9.00 | 8719.97 |
982 | 2009.08.07 07:49 | close | 491 | 0.08 | 1.67928 | 0.00000 | 0.00000 | 24.64 | 8744.61 |
983 | 2009.08.07 07:50 | buy | 492 | 0.02 | 1.67922 | 0.00000 | 0.00000 | ||
984 | 2009.08.07 07:56 | buy | 493 | 0.04 | 1.67758 | 0.00000 | 0.00000 | ||
985 | 2009.08.07 08:12 | buy | 494 | 0.06 | 1.67654 | 0.00000 | 0.00000 | ||
986 | 2009.08.07 09:01 | buy | 495 | 0.08 | 1.67501 | 0.00000 | 0.00000 | ||
987 | 2009.08.07 14:31 | close | 492 | 0.02 | 1.68214 | 0.00000 | 0.00000 | 5.84 | 8750.45 |
988 | 2009.08.07 14:31 | close | 493 | 0.04 | 1.68214 | 0.00000 | 0.00000 | 18.24 | 8768.69 |
989 | 2009.08.07 14:31 | close | 494 | 0.06 | 1.68214 | 0.00000 | 0.00000 | 33.60 | 8802.29 |
990 | 2009.08.07 14:31 | close | 495 | 0.08 | 1.68214 | 0.00000 | 0.00000 | 57.04 | 8859.33 |
991 | 2009.08.07 17:00 | buy | 496 | 0.02 | 1.66769 | 0.00000 | 0.00000 | ||
992 | 2009.08.07 17:03 | close | 496 | 0.02 | 1.66921 | 0.00000 | 0.00000 | 3.04 | 8862.37 |
993 | 2009.08.07 17:04 | buy | 497 | 0.02 | 1.66896 | 0.00000 | 0.00000 | ||
994 | 2009.08.07 17:24 | close | 497 | 0.02 | 1.67105 | 0.00000 | 0.00000 | 4.18 | 8866.55 |
995 | 2009.08.07 17:31 | buy | 498 | 0.02 | 1.67071 | 0.00000 | 0.00000 | ||
996 | 2009.08.07 17:45 | buy | 499 | 0.04 | 1.66907 | 0.00000 | 0.00000 | ||
997 | 2009.08.07 17:55 | buy | 500 | 0.06 | 1.66756 | 0.00000 | 0.00000 | ||
998 | 2009.08.07 18:02 | buy | 501 | 0.08 | 1.66595 | 0.00000 | 0.00000 | ||
999 | 2009.08.07 18:35 | close | 498 | 0.02 | 1.66915 | 0.00000 | 0.00000 | -3.12 | 8863.43 |
1000 | 2009.08.07 18:35 | close | 499 | 0.04 | 1.66915 | 0.00000 | 0.00000 | 0.32 | 8863.75 |
1001 | 2009.08.07 18:35 | close | 500 | 0.06 | 1.66915 | 0.00000 | 0.00000 | 9.54 | 8873.29 |
1002 | 2009.08.07 18:35 | close | 501 | 0.08 | 1.66915 | 0.00000 | 0.00000 | 25.60 | 8898.89 |
1003 | 2009.08.07 18:36 | buy | 502 | 0.02 | 1.66930 | 0.00000 | 0.00000 | ||
1004 | 2009.08.07 19:57 | buy | 503 | 0.04 | 1.66788 | 0.00000 | 0.00000 | ||
1005 | 2009.08.07 20:05 | buy | 504 | 0.06 | 1.66611 | 0.00000 | 0.00000 | ||
1006 | 2009.08.07 22:28 | close | 502 | 0.02 | 1.66912 | 0.00000 | 0.00000 | -0.36 | 8898.53 |
1007 | 2009.08.07 22:28 | close | 503 | 0.04 | 1.66912 | 0.00000 | 0.00000 | 4.96 | 8903.49 |
1008 | 2009.08.07 22:28 | close | 504 | 0.06 | 1.66912 | 0.00000 | 0.00000 | 18.06 | 8921.55 |
1009 | 2009.08.07 22:54 | buy | 505 | 0.02 | 1.66809 | 0.00000 | 0.00000 | ||
1010 | 2009.08.10 03:36 | close | 505 | 0.02 | 1.66964 | 0.00000 | 0.00000 | 2.85 | 8924.39 |
1011 | 2009.08.10 03:37 | buy | 506 | 0.02 | 1.66965 | 0.00000 | 0.00000 | ||
1012 | 2009.08.10 04:33 | close | 506 | 0.02 | 1.67141 | 0.00000 | 0.00000 | 3.52 | 8927.91 |
1013 | 2009.08.10 07:52 | buy | 507 | 0.02 | 1.66860 | 0.00000 | 0.00000 | ||
1014 | 2009.08.10 08:08 | buy | 508 | 0.04 | 1.66718 | 0.00000 | 0.00000 | ||
1015 | 2009.08.10 08:11 | buy | 509 | 0.06 | 1.66567 | 0.00000 | 0.00000 | ||
1016 | 2009.08.10 08:18 | close | 507 | 0.02 | 1.66843 | 0.00000 | 0.00000 | -0.34 | 8927.57 |
1017 | 2009.08.10 08:18 | close | 508 | 0.04 | 1.66843 | 0.00000 | 0.00000 | 5.00 | 8932.57 |
1018 | 2009.08.10 08:18 | close | 509 | 0.06 | 1.66843 | 0.00000 | 0.00000 | 16.56 | 8949.13 |
1019 | 2009.08.10 08:19 | buy | 510 | 0.02 | 1.66780 | 0.00000 | 0.00000 | ||
1020 | 2009.08.10 08:23 | buy | 511 | 0.04 | 1.66618 | 0.00000 | 0.00000 | ||
1021 | 2009.08.10 08:50 | close | 510 | 0.02 | 1.66824 | 0.00000 | 0.00000 | 0.88 | 8950.01 |
1022 | 2009.08.10 08:50 | close | 511 | 0.04 | 1.66824 | 0.00000 | 0.00000 | 8.24 | 8958.25 |
1023 | 2009.08.10 08:53 | buy | 512 | 0.02 | 1.66743 | 0.00000 | 0.00000 | ||
1024 | 2009.08.10 09:02 | buy | 513 | 0.04 | 1.66587 | 0.00000 | 0.00000 | ||
1025 | 2009.08.10 09:15 | buy | 514 | 0.06 | 1.66422 | 0.00000 | 0.00000 | ||
1026 | 2009.08.10 09:33 | buy | 515 | 0.08 | 1.66261 | 0.00000 | 0.00000 | ||
1027 | 2009.08.12 17:03 | buy | 516 | 0.16 | 1.65253 | 0.00000 | 0.00000 | ||
1028 | 2009.08.13 14:09 | close | 512 | 0.02 | 1.66508 | 0.00000 | 0.00000 | -5.97 | 8952.28 |
1029 | 2009.08.13 14:09 | close | 513 | 0.04 | 1.66508 | 0.00000 | 0.00000 | -5.70 | 8946.58 |
1030 | 2009.08.13 14:09 | close | 514 | 0.06 | 1.66508 | 0.00000 | 0.00000 | 1.35 | 8947.93 |
1031 | 2009.08.13 14:09 | close | 515 | 0.08 | 1.66508 | 0.00000 | 0.00000 | 14.68 | 8962.61 |
1032 | 2009.08.13 14:09 | close | 516 | 0.16 | 1.66508 | 0.00000 | 0.00000 | 194.70 | 9157.32 |
1033 | 2009.08.14 19:45 | buy | 517 | 0.02 | 1.64981 | 0.00000 | 0.00000 | ||
1034 | 2009.08.14 21:08 | close | 517 | 0.02 | 1.65185 | 0.00000 | 0.00000 | 4.08 | 9161.40 |
1035 | 2009.08.17 02:00 | buy | 518 | 0.02 | 1.64672 | 0.00000 | 0.00000 | ||
1036 | 2009.08.17 03:08 | buy | 519 | 0.04 | 1.64527 | 0.00000 | 0.00000 | ||
1037 | 2009.08.17 03:41 | buy | 520 | 0.06 | 1.64401 | 0.00000 | 0.00000 | ||
1038 | 2009.08.17 04:09 | close | 518 | 0.02 | 1.64640 | 0.00000 | 0.00000 | -0.64 | 9160.76 |
1039 | 2009.08.17 04:09 | close | 519 | 0.04 | 1.64640 | 0.00000 | 0.00000 | 4.52 | 9165.28 |
1040 | 2009.08.17 04:09 | close | 520 | 0.06 | 1.64640 | 0.00000 | 0.00000 | 14.34 | 9179.62 |
1041 | 2009.08.17 04:10 | buy | 521 | 0.02 | 1.64650 | 0.00000 | 0.00000 | ||
1042 | 2009.08.17 04:43 | buy | 522 | 0.04 | 1.64506 | 0.00000 | 0.00000 | ||
1043 | 2009.08.17 04:56 | buy | 523 | 0.06 | 1.64404 | 0.00000 | 0.00000 | ||
1044 | 2009.08.17 07:30 | buy | 524 | 0.08 | 1.64210 | 0.00000 | 0.00000 | ||
1045 | 2009.08.18 10:32 | close | 521 | 0.02 | 1.64527 | 0.00000 | 0.00000 | -2.71 | 9176.90 |
1046 | 2009.08.18 10:32 | close | 522 | 0.04 | 1.64527 | 0.00000 | 0.00000 | 0.33 | 9177.24 |
1047 | 2009.08.18 10:32 | close | 523 | 0.06 | 1.64527 | 0.00000 | 0.00000 | 6.62 | 9183.85 |
1048 | 2009.08.18 10:32 | close | 524 | 0.08 | 1.64527 | 0.00000 | 0.00000 | 24.34 | 9208.20 |
1049 | 2009.08.19 00:30 | buy | 525 | 0.02 | 1.65475 | 0.00000 | 0.00000 | ||
1050 | 2009.08.19 01:24 | close | 525 | 0.02 | 1.65680 | 0.00000 | 0.00000 | 4.10 | 9212.30 |
1051 | 2009.08.19 03:15 | buy | 526 | 0.02 | 1.65223 | 0.00000 | 0.00000 | ||
1052 | 2009.08.19 03:36 | close | 526 | 0.02 | 1.65387 | 0.00000 | 0.00000 | 3.28 | 9215.58 |
1053 | 2009.08.19 08:36 | buy | 527 | 0.02 | 1.64612 | 0.00000 | 0.00000 | ||
1054 | 2009.08.19 08:59 | close | 527 | 0.02 | 1.64777 | 0.00000 | 0.00000 | 3.30 | 9218.88 |
1055 | 2009.08.21 03:00 | buy | 528 | 0.02 | 1.64891 | 0.00000 | 0.00000 | ||
1056 | 2009.08.21 03:23 | buy | 529 | 0.04 | 1.64711 | 0.00000 | 0.00000 | ||
1057 | 2009.08.21 04:51 | close | 528 | 0.02 | 1.64924 | 0.00000 | 0.00000 | 0.66 | 9219.54 |
1058 | 2009.08.21 04:51 | close | 529 | 0.04 | 1.64924 | 0.00000 | 0.00000 | 8.52 | 9228.06 |
1059 | 2009.08.21 05:45 | buy | 530 | 0.02 | 1.64572 | 0.00000 | 0.00000 | ||
1060 | 2009.08.21 05:53 | buy | 531 | 0.04 | 1.64372 | 0.00000 | 0.00000 | ||
1061 | 2009.08.21 07:02 | buy | 532 | 0.06 | 1.64257 | 0.00000 | 0.00000 | ||
1062 | 2009.08.21 07:20 | close | 530 | 0.02 | 1.64498 | 0.00000 | 0.00000 | -1.48 | 9226.58 |
1063 | 2009.08.21 07:20 | close | 531 | 0.04 | 1.64498 | 0.00000 | 0.00000 | 5.04 | 9231.62 |
1064 | 2009.08.21 07:20 | close | 532 | 0.06 | 1.64498 | 0.00000 | 0.00000 | 14.46 | 9246.08 |
1065 | 2009.08.21 07:21 | buy | 533 | 0.02 | 1.64488 | 0.00000 | 0.00000 | ||
1066 | 2009.08.21 08:55 | close | 533 | 0.02 | 1.64641 | 0.00000 | 0.00000 | 3.06 | 9249.14 |
1067 | 2009.08.21 17:15 | buy | 534 | 0.02 | 1.64821 | 0.00000 | 0.00000 | ||
1068 | 2009.08.21 17:31 | close | 534 | 0.02 | 1.65010 | 0.00000 | 0.00000 | 3.78 | 9252.92 |
1069 | 2009.08.24 09:00 | buy | 535 | 0.02 | 1.64487 | 0.00000 | 0.00000 | ||
1070 | 2009.08.24 09:20 | close | 535 | 0.02 | 1.64662 | 0.00000 | 0.00000 | 3.50 | 9256.42 |
1071 | 2009.08.24 09:21 | buy | 536 | 0.02 | 1.64660 | 0.00000 | 0.00000 | ||
1072 | 2009.08.24 09:35 | close | 536 | 0.02 | 1.64841 | 0.00000 | 0.00000 | 3.62 | 9260.04 |
1073 | 2009.08.24 09:56 | buy | 537 | 0.02 | 1.64708 | 0.00000 | 0.00000 | ||
1074 | 2009.08.24 11:01 | close | 537 | 0.02 | 1.64889 | 0.00000 | 0.00000 | 3.62 | 9263.66 |
1075 | 2009.08.24 17:00 | buy | 538 | 0.02 | 1.64118 | 0.00000 | 0.00000 | ||
1076 | 2009.08.24 17:07 | close | 538 | 0.02 | 1.64284 | 0.00000 | 0.00000 | 3.32 | 9266.98 |
1077 | 2009.08.24 18:00 | buy | 539 | 0.02 | 1.64152 | 0.00000 | 0.00000 | ||
1078 | 2009.08.24 18:43 | close | 539 | 0.02 | 1.64317 | 0.00000 | 0.00000 | 3.30 | 9270.28 |
1079 | 2009.08.24 18:45 | buy | 540 | 0.02 | 1.64313 | 0.00000 | 0.00000 | ||
1080 | 2009.08.24 19:09 | buy | 541 | 0.04 | 1.64161 | 0.00000 | 0.00000 | ||
1081 | 2009.08.24 19:14 | buy | 542 | 0.06 | 1.64013 | 0.00000 | 0.00000 | ||
1082 | 2009.08.25 04:36 | buy | 543 | 0.08 | 1.63854 | 0.00000 | 0.00000 | ||
1083 | 2009.08.25 06:23 | close | 540 | 0.02 | 1.64253 | 0.00000 | 0.00000 | -1.45 | 9268.82 |
1084 | 2009.08.25 06:23 | close | 541 | 0.04 | 1.64253 | 0.00000 | 0.00000 | 3.17 | 9272.00 |
1085 | 2009.08.25 06:23 | close | 542 | 0.06 | 1.64253 | 0.00000 | 0.00000 | 13.64 | 9285.63 |
1086 | 2009.08.25 06:23 | close | 543 | 0.08 | 1.64253 | 0.00000 | 0.00000 | 31.92 | 9317.55 |
1087 | 2009.08.25 06:24 | buy | 544 | 0.02 | 1.64234 | 0.00000 | 0.00000 | ||
1088 | 2009.08.25 07:13 | buy | 545 | 0.04 | 1.64038 | 0.00000 | 0.00000 | ||
1089 | 2009.08.25 07:51 | buy | 546 | 0.06 | 1.63885 | 0.00000 | 0.00000 | ||
1090 | 2009.08.25 08:04 | buy | 547 | 0.08 | 1.63722 | 0.00000 | 0.00000 | ||
1091 | 2009.08.25 08:21 | close | 544 | 0.02 | 1.64049 | 0.00000 | 0.00000 | -3.70 | 9313.85 |
1092 | 2009.08.25 08:21 | close | 545 | 0.04 | 1.64049 | 0.00000 | 0.00000 | 0.44 | 9314.29 |
1093 | 2009.08.25 08:21 | close | 546 | 0.06 | 1.64049 | 0.00000 | 0.00000 | 9.84 | 9324.13 |
1094 | 2009.08.25 08:21 | close | 547 | 0.08 | 1.64049 | 0.00000 | 0.00000 | 26.16 | 9350.29 |
1095 | 2009.08.25 08:22 | buy | 548 | 0.02 | 1.63995 | 0.00000 | 0.00000 | ||
1096 | 2009.08.25 08:50 | buy | 549 | 0.04 | 1.63850 | 0.00000 | 0.00000 | ||
1097 | 2009.08.25 08:52 | buy | 550 | 0.06 | 1.63719 | 0.00000 | 0.00000 | ||
1098 | 2009.08.25 08:54 | buy | 551 | 0.08 | 1.63544 | 0.00000 | 0.00000 | ||
1099 | 2009.08.25 11:28 | close | 548 | 0.02 | 1.63865 | 0.00000 | 0.00000 | -2.60 | 9347.69 |
1100 | 2009.08.25 11:28 | close | 549 | 0.04 | 1.63865 | 0.00000 | 0.00000 | 0.60 | 9348.29 |
1101 | 2009.08.25 11:28 | close | 550 | 0.06 | 1.63865 | 0.00000 | 0.00000 | 8.76 | 9357.05 |
1102 | 2009.08.25 11:28 | close | 551 | 0.08 | 1.63865 | 0.00000 | 0.00000 | 25.68 | 9382.73 |
1103 | 2009.08.25 19:23 | buy | 552 | 0.02 | 1.63472 | 0.00000 | 0.00000 | ||
1104 | 2009.08.25 19:59 | buy | 553 | 0.04 | 1.63312 | 0.00000 | 0.00000 | ||
1105 | 2009.08.25 20:19 | close | 552 | 0.02 | 1.63519 | 0.00000 | 0.00000 | 0.94 | 9383.67 |
1106 | 2009.08.25 20:19 | close | 553 | 0.04 | 1.63519 | 0.00000 | 0.00000 | 8.28 | 9391.95 |
1107 | 2009.08.25 20:20 | buy | 554 | 0.02 | 1.63517 | 0.00000 | 0.00000 | ||
1108 | 2009.08.25 23:22 | buy | 555 | 0.04 | 1.63367 | 0.00000 | 0.00000 | ||
1109 | 2009.08.26 01:39 | buy | 556 | 0.06 | 1.63260 | 0.00000 | 0.00000 | ||
1110 | 2009.08.26 01:56 | buy | 557 | 0.08 | 1.63097 | 0.00000 | 0.00000 | ||
1111 | 2009.08.26 07:42 | close | 554 | 0.02 | 1.63392 | 0.00000 | 0.00000 | -2.75 | 9389.20 |
1112 | 2009.08.26 07:42 | close | 555 | 0.04 | 1.63392 | 0.00000 | 0.00000 | 0.49 | 9389.69 |
1113 | 2009.08.26 07:42 | close | 556 | 0.06 | 1.63392 | 0.00000 | 0.00000 | 7.92 | 9397.61 |
1114 | 2009.08.26 07:42 | close | 557 | 0.08 | 1.63392 | 0.00000 | 0.00000 | 23.60 | 9421.21 |
1115 | 2009.08.26 07:43 | buy | 558 | 0.02 | 1.63396 | 0.00000 | 0.00000 | ||
1116 | 2009.08.26 08:45 | buy | 559 | 0.04 | 1.63236 | 0.00000 | 0.00000 | ||
1117 | 2009.08.26 08:46 | buy | 560 | 0.06 | 1.63082 | 0.00000 | 0.00000 | ||
1118 | 2009.08.26 09:24 | close | 558 | 0.02 | 1.63393 | 0.00000 | 0.00000 | -0.06 | 9421.15 |
1119 | 2009.08.26 09:24 | close | 559 | 0.04 | 1.63393 | 0.00000 | 0.00000 | 6.28 | 9427.43 |
1120 | 2009.08.26 09:24 | close | 560 | 0.06 | 1.63393 | 0.00000 | 0.00000 | 18.66 | 9446.09 |
1121 | 2009.08.26 09:27 | buy | 561 | 0.02 | 1.63344 | 0.00000 | 0.00000 | ||
1122 | 2009.08.26 10:07 | buy | 562 | 0.04 | 1.63145 | 0.00000 | 0.00000 | ||
1123 | 2009.08.26 10:10 | buy | 563 | 0.06 | 1.63032 | 0.00000 | 0.00000 | ||
1124 | 2009.08.26 17:00 | buy | 564 | 0.08 | 1.62127 | 0.00000 | 0.00000 | ||
1125 | 2009.08.27 20:29 | close | 561 | 0.02 | 1.62882 | 0.00000 | 0.00000 | -10.00 | 9436.09 |
1126 | 2009.08.27 20:29 | close | 562 | 0.04 | 1.62882 | 0.00000 | 0.00000 | -12.04 | 9424.05 |
1127 | 2009.08.27 20:29 | close | 563 | 0.06 | 1.62882 | 0.00000 | 0.00000 | -11.29 | 9412.76 |
1128 | 2009.08.27 20:29 | close | 564 | 0.08 | 1.62882 | 0.00000 | 0.00000 | 57.35 | 9470.11 |
1129 | 2009.08.31 00:06 | buy | 565 | 0.02 | 1.62624 | 0.00000 | 0.00000 | ||
1130 | 2009.08.31 00:44 | buy | 566 | 0.04 | 1.62468 | 0.00000 | 0.00000 | ||
1131 | 2009.08.31 01:55 | close | 565 | 0.02 | 1.62691 | 0.00000 | 0.00000 | 1.34 | 9471.45 |
1132 | 2009.08.31 01:55 | close | 566 | 0.04 | 1.62691 | 0.00000 | 0.00000 | 8.92 | 9480.37 |
1133 | 2009.08.31 05:00 | buy | 567 | 0.02 | 1.62406 | 0.00000 | 0.00000 | ||
1134 | 2009.08.31 08:06 | buy | 568 | 0.04 | 1.62256 | 0.00000 | 0.00000 | ||
1135 | 2009.08.31 08:18 | buy | 569 | 0.06 | 1.62127 | 0.00000 | 0.00000 | ||
1136 | 2009.08.31 08:36 | buy | 570 | 0.08 | 1.61966 | 0.00000 | 0.00000 | ||
1137 | 2009.08.31 10:57 | close | 567 | 0.02 | 1.62300 | 0.00000 | 0.00000 | -2.12 | 9478.25 |
1138 | 2009.08.31 10:57 | close | 568 | 0.04 | 1.62300 | 0.00000 | 0.00000 | 1.76 | 9480.01 |
1139 | 2009.08.31 10:57 | close | 569 | 0.06 | 1.62300 | 0.00000 | 0.00000 | 10.38 | 9490.39 |
1140 | 2009.08.31 10:57 | close | 570 | 0.08 | 1.62300 | 0.00000 | 0.00000 | 26.72 | 9517.11 |
1141 | 2009.09.01 17:30 | buy | 571 | 0.02 | 1.61546 | 0.00000 | 0.00000 | ||
1142 | 2009.09.01 17:31 | buy | 572 | 0.04 | 1.61397 | 0.00000 | 0.00000 | ||
1143 | 2009.09.01 17:38 | close | 571 | 0.02 | 1.61634 | 0.00000 | 0.00000 | 1.76 | 9518.87 |
1144 | 2009.09.01 17:38 | close | 572 | 0.04 | 1.61634 | 0.00000 | 0.00000 | 9.48 | 9528.35 |
1145 | 2009.09.01 19:07 | buy | 573 | 0.02 | 1.61485 | 0.00000 | 0.00000 | ||
1146 | 2009.09.01 19:18 | buy | 574 | 0.04 | 1.61223 | 0.00000 | 0.00000 | ||
1147 | 2009.09.01 20:05 | close | 573 | 0.02 | 1.61469 | 0.00000 | 0.00000 | -0.32 | 9528.03 |
1148 | 2009.09.01 20:05 | close | 574 | 0.04 | 1.61469 | 0.00000 | 0.00000 | 9.84 | 9537.87 |
1149 | 2009.09.02 01:36 | buy | 575 | 0.02 | 1.61249 | 0.00000 | 0.00000 | ||
1150 | 2009.09.02 03:33 | close | 575 | 0.02 | 1.61534 | 0.00000 | 0.00000 | 5.70 | 9543.57 |
1151 | 2009.09.02 03:34 | buy | 576 | 0.02 | 1.61433 | 0.00000 | 0.00000 | ||
1152 | 2009.09.02 04:15 | close | 576 | 0.02 | 1.61585 | 0.00000 | 0.00000 | 3.04 | 9546.61 |
1153 | 2009.09.02 09:55 | buy | 577 | 0.02 | 1.61180 | 0.00000 | 0.00000 | ||
1154 | 2009.09.02 10:21 | close | 577 | 0.02 | 1.61334 | 0.00000 | 0.00000 | 3.08 | 9549.69 |
1155 | 2009.09.03 02:30 | buy | 578 | 0.02 | 1.62502 | 0.00000 | 0.00000 | ||
1156 | 2009.09.03 04:48 | close | 578 | 0.02 | 1.62660 | 0.00000 | 0.00000 | 3.16 | 9552.85 |
1157 | 2009.09.03 17:20 | buy | 579 | 0.02 | 1.63326 | 0.00000 | 0.00000 | ||
1158 | 2009.09.03 17:47 | close | 579 | 0.02 | 1.63505 | 0.00000 | 0.00000 | 3.58 | 9556.43 |
1159 | 2009.09.04 03:31 | buy | 580 | 0.02 | 1.63069 | 0.00000 | 0.00000 | ||
1160 | 2009.09.04 05:43 | close | 580 | 0.02 | 1.63223 | 0.00000 | 0.00000 | 3.08 | 9559.51 |
1161 | 2009.09.07 06:03 | buy | 581 | 0.02 | 1.63806 | 0.00000 | 0.00000 | ||
1162 | 2009.09.07 06:20 | buy | 582 | 0.04 | 1.63663 | 0.00000 | 0.00000 | ||
1163 | 2009.09.07 08:09 | close | 581 | 0.02 | 1.63899 | 0.00000 | 0.00000 | 1.86 | 9561.37 |
1164 | 2009.09.07 08:09 | close | 582 | 0.04 | 1.63899 | 0.00000 | 0.00000 | 9.44 | 9570.81 |
1165 | 2009.09.07 17:00 | buy | 583 | 0.02 | 1.63755 | 0.00000 | 0.00000 | ||
1166 | 2009.09.07 18:06 | buy | 584 | 0.04 | 1.63574 | 0.00000 | 0.00000 | ||
1167 | 2009.09.07 18:10 | buy | 585 | 0.06 | 1.63458 | 0.00000 | 0.00000 | ||
1168 | 2009.09.07 18:34 | buy | 586 | 0.08 | 1.63268 | 0.00000 | 0.00000 | ||
1169 | 2009.09.08 03:15 | close | 583 | 0.02 | 1.63616 | 0.00000 | 0.00000 | -3.03 | 9567.78 |
1170 | 2009.09.08 03:15 | close | 584 | 0.04 | 1.63616 | 0.00000 | 0.00000 | 1.17 | 9568.95 |
1171 | 2009.09.08 03:15 | close | 585 | 0.06 | 1.63616 | 0.00000 | 0.00000 | 8.72 | 9577.67 |
1172 | 2009.09.08 03:15 | close | 586 | 0.08 | 1.63616 | 0.00000 | 0.00000 | 26.82 | 9604.49 |
1173 | 2009.09.08 03:42 | buy | 587 | 0.02 | 1.63358 | 0.00000 | 0.00000 | ||
1174 | 2009.09.08 07:10 | close | 587 | 0.02 | 1.63509 | 0.00000 | 0.00000 | 3.02 | 9607.51 |
1175 | 2009.09.08 18:01 | buy | 588 | 0.02 | 1.65062 | 0.00000 | 0.00000 | ||
1176 | 2009.09.08 18:22 | close | 588 | 0.02 | 1.65213 | 0.00000 | 0.00000 | 3.02 | 9610.53 |
1177 | 2009.09.08 19:30 | buy | 589 | 0.02 | 1.65054 | 0.00000 | 0.00000 | ||
1178 | 2009.09.08 20:57 | buy | 590 | 0.04 | 1.64876 | 0.00000 | 0.00000 | ||
1179 | 2009.09.09 00:55 | close | 589 | 0.02 | 1.65105 | 0.00000 | 0.00000 | 0.77 | 9611.30 |
1180 | 2009.09.09 00:55 | close | 590 | 0.04 | 1.65105 | 0.00000 | 0.00000 | 8.65 | 9619.95 |
1181 | 2009.09.10 09:30 | buy | 591 | 0.02 | 1.65134 | 0.00000 | 0.00000 | ||
1182 | 2009.09.10 11:12 | close | 591 | 0.02 | 1.65295 | 0.00000 | 0.00000 | 3.22 | 9623.17 |
1183 | 2009.09.11 10:15 | buy | 592 | 0.02 | 1.66863 | 0.00000 | 0.00000 | ||
1184 | 2009.09.11 10:17 | buy | 593 | 0.04 | 1.66593 | 0.00000 | 0.00000 | ||
1185 | 2009.09.11 10:30 | close | 592 | 0.02 | 1.66848 | 0.00000 | 0.00000 | -0.30 | 9622.87 |
1186 | 2009.09.11 10:30 | close | 593 | 0.04 | 1.66848 | 0.00000 | 0.00000 | 10.20 | 9633.07 |
1187 | 2009.09.14 01:44 | buy | 594 | 0.02 | 1.66569 | 0.00000 | 0.00000 | ||
1188 | 2009.09.14 02:12 | buy | 595 | 0.04 | 1.66330 | 0.00000 | 0.00000 | ||
1189 | 2009.09.14 02:16 | buy | 596 | 0.06 | 1.66224 | 0.00000 | 0.00000 | ||
1190 | 2009.09.14 03:09 | buy | 597 | 0.08 | 1.66073 | 0.00000 | 0.00000 | ||
1191 | 2009.09.15 07:52 | close | 594 | 0.02 | 1.66411 | 0.00000 | 0.00000 | -3.41 | 9629.66 |
1192 | 2009.09.15 07:52 | close | 595 | 0.04 | 1.66411 | 0.00000 | 0.00000 | 2.73 | 9632.39 |
1193 | 2009.09.15 07:52 | close | 596 | 0.06 | 1.66411 | 0.00000 | 0.00000 | 10.46 | 9642.85 |
1194 | 2009.09.15 07:52 | close | 597 | 0.08 | 1.66411 | 0.00000 | 0.00000 | 26.02 | 9668.87 |
1195 | 2009.09.15 17:00 | buy | 598 | 0.02 | 1.64317 | 0.00000 | 0.00000 | ||
1196 | 2009.09.15 17:16 | buy | 599 | 0.04 | 1.64108 | 0.00000 | 0.00000 | ||
1197 | 2009.09.15 17:41 | close | 598 | 0.02 | 1.64328 | 0.00000 | 0.00000 | 0.22 | 9669.09 |
1198 | 2009.09.15 17:41 | close | 599 | 0.04 | 1.64328 | 0.00000 | 0.00000 | 8.80 | 9677.89 |
1199 | 2009.09.15 17:42 | buy | 600 | 0.02 | 1.64323 | 0.00000 | 0.00000 | ||
1200 | 2009.09.15 18:47 | close | 600 | 0.02 | 1.64528 | 0.00000 | 0.00000 | 4.10 | 9681.99 |
1201 | 2009.09.15 18:48 | buy | 601 | 0.02 | 1.64509 | 0.00000 | 0.00000 | ||
1202 | 2009.09.15 18:56 | close | 601 | 0.02 | 1.64676 | 0.00000 | 0.00000 | 3.34 | 9685.33 |
1203 | 2009.09.16 04:39 | buy | 602 | 0.02 | 1.64778 | 0.00000 | 0.00000 | ||
1204 | 2009.09.16 05:14 | buy | 603 | 0.04 | 1.64634 | 0.00000 | 0.00000 | ||
1205 | 2009.09.16 05:17 | buy | 604 | 0.06 | 1.64530 | 0.00000 | 0.00000 | ||
1206 | 2009.09.16 07:43 | buy | 605 | 0.08 | 1.64363 | 0.00000 | 0.00000 | ||
1207 | 2009.09.16 08:11 | close | 602 | 0.02 | 1.64665 | 0.00000 | 0.00000 | -2.26 | 9683.07 |
1208 | 2009.09.16 08:11 | close | 603 | 0.04 | 1.64665 | 0.00000 | 0.00000 | 1.24 | 9684.31 |
1209 | 2009.09.16 08:11 | close | 604 | 0.06 | 1.64665 | 0.00000 | 0.00000 | 8.10 | 9692.41 |
1210 | 2009.09.16 08:11 | close | 605 | 0.08 | 1.64665 | 0.00000 | 0.00000 | 24.16 | 9716.57 |
1211 | 2009.09.17 20:23 | buy | 606 | 0.02 | 1.64390 | 0.00000 | 0.00000 | ||
1212 | 2009.09.17 20:34 | close | 606 | 0.02 | 1.64541 | 0.00000 | 0.00000 | 3.02 | 9719.59 |
1213 | 2009.09.17 21:15 | buy | 607 | 0.02 | 1.64360 | 0.00000 | 0.00000 | ||
1214 | 2009.09.17 23:03 | close | 607 | 0.02 | 1.64528 | 0.00000 | 0.00000 | 3.36 | 9722.95 |
1215 | 2009.09.18 02:00 | buy | 608 | 0.02 | 1.64342 | 0.00000 | 0.00000 | ||
1216 | 2009.09.18 03:16 | buy | 609 | 0.04 | 1.64101 | 0.00000 | 0.00000 | ||
1217 | 2009.09.18 03:20 | buy | 610 | 0.06 | 1.63977 | 0.00000 | 0.00000 | ||
1218 | 2009.09.18 03:48 | buy | 611 | 0.08 | 1.63811 | 0.00000 | 0.00000 | ||
1219 | 2009.09.22 08:19 | buy | 612 | 0.16 | 1.62683 | 0.00000 | 0.00000 | ||
1220 | 2009.09.23 01:31 | close | 608 | 0.02 | 1.64027 | 0.00000 | 0.00000 | -7.06 | 9715.89 |
1221 | 2009.09.23 01:31 | close | 609 | 0.04 | 1.64027 | 0.00000 | 0.00000 | -4.48 | 9711.40 |
1222 | 2009.09.23 01:31 | close | 610 | 0.06 | 1.64027 | 0.00000 | 0.00000 | 0.71 | 9712.12 |
1223 | 2009.09.23 01:31 | close | 611 | 0.08 | 1.64027 | 0.00000 | 0.00000 | 14.23 | 9726.35 |
1224 | 2009.09.23 01:31 | close | 612 | 0.16 | 1.64027 | 0.00000 | 0.00000 | 213.01 | 9939.36 |
1225 | 2009.09.23 22:30 | buy | 613 | 0.02 | 1.63468 | 0.00000 | 0.00000 | ||
1226 | 2009.09.23 23:59 | buy | 614 | 0.04 | 1.63252 | 0.00000 | 0.00000 | ||
1227 | 2009.09.24 01:47 | close | 613 | 0.02 | 1.63490 | 0.00000 | 0.00000 | -0.32 | 9939.04 |
1228 | 2009.09.24 01:47 | close | 614 | 0.04 | 1.63490 | 0.00000 | 0.00000 | 8.00 | 9947.03 |
1229 | 2009.09.24 10:15 | buy | 615 | 0.02 | 1.62140 | 0.00000 | 0.00000 | ||
1230 | 2009.09.24 10:58 | close | 615 | 0.02 | 1.62293 | 0.00000 | 0.00000 | 3.06 | 9950.09 |
1231 | 2009.09.24 17:00 | buy | 616 | 0.02 | 1.60691 | 0.00000 | 0.00000 | ||
1232 | 2009.09.24 17:53 | buy | 617 | 0.04 | 1.60392 | 0.00000 | 0.00000 | ||
1233 | 2009.09.24 17:59 | close | 616 | 0.02 | 1.60649 | 0.00000 | 0.00000 | -0.84 | 9949.25 |
1234 | 2009.09.24 17:59 | close | 617 | 0.04 | 1.60649 | 0.00000 | 0.00000 | 10.28 | 9959.53 |
1235 | 2009.09.24 18:00 | buy | 618 | 0.02 | 1.60655 | 0.00000 | 0.00000 | ||
1236 | 2009.09.24 18:20 | close | 618 | 0.02 | 1.60813 | 0.00000 | 0.00000 | 3.16 | 9962.69 |
1237 | 2009.09.24 18:21 | buy | 619 | 0.02 | 1.60808 | 0.00000 | 0.00000 | ||
1238 | 2009.09.24 18:27 | buy | 620 | 0.04 | 1.60662 | 0.00000 | 0.00000 | ||
1239 | 2009.09.24 18:35 | buy | 621 | 0.06 | 1.60558 | 0.00000 | 0.00000 | ||
1240 | 2009.09.24 19:43 | buy | 622 | 0.08 | 1.60400 | 0.00000 | 0.00000 | ||
1241 | 2009.09.24 21:14 | close | 619 | 0.02 | 1.60701 | 0.00000 | 0.00000 | -2.14 | 9960.55 |
1242 | 2009.09.24 21:14 | close | 620 | 0.04 | 1.60701 | 0.00000 | 0.00000 | 1.56 | 9962.11 |
1243 | 2009.09.24 21:14 | close | 621 | 0.06 | 1.60701 | 0.00000 | 0.00000 | 8.58 | 9970.69 |
1244 | 2009.09.24 21:14 | close | 622 | 0.08 | 1.60701 | 0.00000 | 0.00000 | 24.08 | 9994.77 |
1245 | 2009.09.24 21:15 | buy | 623 | 0.02 | 1.60704 | 0.00000 | 0.00000 | ||
1246 | 2009.09.24 22:08 | buy | 624 | 0.04 | 1.60543 | 0.00000 | 0.00000 | ||
1247 | 2009.09.25 00:50 | buy | 625 | 0.06 | 1.60387 | 0.00000 | 0.00000 | ||
1248 | 2009.09.25 01:11 | buy | 626 | 0.08 | 1.60229 | 0.00000 | 0.00000 | ||
1249 | 2009.09.30 08:16 | close | 623 | 0.02 | 1.60549 | 0.00000 | 0.00000 | -4.12 | 9990.66 |
1250 | 2009.09.30 08:16 | close | 624 | 0.04 | 1.60549 | 0.00000 | 0.00000 | -1.79 | 9988.86 |
1251 | 2009.09.30 08:16 | close | 625 | 0.06 | 1.60549 | 0.00000 | 0.00000 | 7.43 | 9996.30 |
1252 | 2009.09.30 08:16 | close | 626 | 0.08 | 1.60549 | 0.00000 | 0.00000 | 22.55 | 10018.85 |
1253 | 2009.10.01 05:08 | buy | 627 | 0.03 | 1.59569 | 0.00000 | 0.00000 | ||
1254 | 2009.10.01 05:41 | close | 627 | 0.03 | 1.59728 | 0.00000 | 0.00000 | 4.77 | 10023.62 |
1255 | 2009.10.01 05:45 | buy | 628 | 0.03 | 1.59573 | 0.00000 | 0.00000 | ||
1256 | 2009.10.01 06:35 | buy | 629 | 0.06 | 1.59374 | 0.00000 | 0.00000 | ||
1257 | 2009.10.01 07:44 | close | 628 | 0.03 | 1.59624 | 0.00000 | 0.00000 | 1.53 | 10025.15 |
1258 | 2009.10.01 07:44 | close | 629 | 0.06 | 1.59624 | 0.00000 | 0.00000 | 15.00 | 10040.15 |
1259 | 2009.10.01 07:45 | buy | 630 | 0.03 | 1.59644 | 0.00000 | 0.00000 | ||
1260 | 2009.10.01 07:47 | buy | 631 | 0.06 | 1.59473 | 0.00000 | 0.00000 | ||
1261 | 2009.10.01 07:48 | buy | 632 | 0.06 | 1.59348 | 0.00000 | 0.00000 | ||
1262 | 2009.10.01 08:25 | close | 630 | 0.03 | 1.59614 | 0.00000 | 0.00000 | -0.90 | 10039.25 |
1263 | 2009.10.01 08:25 | close | 631 | 0.06 | 1.59614 | 0.00000 | 0.00000 | 8.46 | 10047.71 |
1264 | 2009.10.01 08:25 | close | 632 | 0.06 | 1.59614 | 0.00000 | 0.00000 | 15.96 | 10063.67 |
1265 | 2009.10.01 08:26 | buy | 633 | 0.03 | 1.59609 | 0.00000 | 0.00000 | ||
1266 | 2009.10.01 08:34 | buy | 634 | 0.06 | 1.59425 | 0.00000 | 0.00000 | ||
1267 | 2009.10.01 08:55 | close | 633 | 0.03 | 1.59663 | 0.00000 | 0.00000 | 1.62 | 10065.29 |
1268 | 2009.10.01 08:55 | close | 634 | 0.06 | 1.59663 | 0.00000 | 0.00000 | 14.28 | 10079.57 |
1269 | 2009.10.01 08:56 | buy | 635 | 0.03 | 1.59689 | 0.00000 | 0.00000 | ||
1270 | 2009.10.01 09:01 | buy | 636 | 0.06 | 1.59542 | 0.00000 | 0.00000 | ||
1271 | 2009.10.01 09:05 | close | 635 | 0.03 | 1.59822 | 0.00000 | 0.00000 | 3.99 | 10083.56 |
1272 | 2009.10.01 09:05 | close | 636 | 0.06 | 1.59822 | 0.00000 | 0.00000 | 16.80 | 10100.36 |
1273 | 2009.10.02 01:00 | buy | 637 | 0.03 | 1.59178 | 0.00000 | 0.00000 | ||
1274 | 2009.10.02 01:48 | buy | 638 | 0.06 | 1.58937 | 0.00000 | 0.00000 | ||
1275 | 2009.10.02 02:08 | buy | 639 | 0.09 | 1.58829 | 0.00000 | 0.00000 | ||
1276 | 2009.10.02 02:37 | close | 637 | 0.03 | 1.59106 | 0.00000 | 0.00000 | -2.16 | 10098.20 |
1277 | 2009.10.02 02:37 | close | 638 | 0.06 | 1.59106 | 0.00000 | 0.00000 | 10.14 | 10108.34 |
1278 | 2009.10.02 02:37 | close | 639 | 0.09 | 1.59106 | 0.00000 | 0.00000 | 24.93 | 10133.27 |
1279 | 2009.10.02 02:38 | buy | 640 | 0.03 | 1.59091 | 0.00000 | 0.00000 | ||
1280 | 2009.10.02 03:02 | buy | 641 | 0.06 | 1.58891 | 0.00000 | 0.00000 | ||
1281 | 2009.10.02 03:22 | close | 640 | 0.03 | 1.59122 | 0.00000 | 0.00000 | 0.93 | 10134.20 |
1282 | 2009.10.02 03:22 | close | 641 | 0.06 | 1.59122 | 0.00000 | 0.00000 | 13.86 | 10148.06 |
1283 | 2009.10.02 09:30 | buy | 642 | 0.03 | 1.58656 | 0.00000 | 0.00000 | ||
1284 | 2009.10.02 09:50 | close | 642 | 0.03 | 1.58809 | 0.00000 | 0.00000 | 4.59 | 10152.65 |
1285 | 2009.10.05 09:06 | buy | 643 | 0.03 | 1.59585 | 0.00000 | 0.00000 | ||
1286 | 2009.10.05 09:11 | buy | 644 | 0.06 | 1.59401 | 0.00000 | 0.00000 | ||
1287 | 2009.10.05 09:39 | buy | 645 | 0.09 | 1.59281 | 0.00000 | 0.00000 | ||
1288 | 2009.10.05 10:10 | close | 643 | 0.03 | 1.59574 | 0.00000 | 0.00000 | -0.33 | 10152.32 |
1289 | 2009.10.05 10:10 | close | 644 | 0.06 | 1.59574 | 0.00000 | 0.00000 | 10.38 | 10162.70 |
1290 | 2009.10.05 10:10 | close | 645 | 0.09 | 1.59574 | 0.00000 | 0.00000 | 26.37 | 10189.07 |
1291 | 2009.10.07 04:30 | buy | 646 | 0.03 | 1.58876 | 0.00000 | 0.00000 | ||
1292 | 2009.10.07 05:44 | close | 646 | 0.03 | 1.59045 | 0.00000 | 0.00000 | 5.07 | 10194.14 |
1293 | 2009.10.07 07:45 | buy | 647 | 0.03 | 1.58717 | 0.00000 | 0.00000 | ||
1294 | 2009.10.07 08:16 | close | 647 | 0.03 | 1.58870 | 0.00000 | 0.00000 | 4.59 | 10198.73 |
1295 | 2009.10.09 02:30 | buy | 648 | 0.03 | 1.60287 | 0.00000 | 0.00000 | ||
1296 | 2009.10.09 03:02 | close | 648 | 0.03 | 1.60437 | 0.00000 | 0.00000 | 4.50 | 10203.23 |
1297 | 2009.10.09 09:00 | buy | 649 | 0.03 | 1.60056 | 0.00000 | 0.00000 | ||
1298 | 2009.10.09 10:00 | buy | 650 | 0.06 | 1.59915 | 0.00000 | 0.00000 | ||
1299 | 2009.10.09 10:06 | buy | 651 | 0.09 | 1.59815 | 0.00000 | 0.00000 | ||
1300 | 2009.10.09 10:46 | buy | 652 | 0.12 | 1.59610 | 0.00000 | 0.00000 | ||
1301 | 2009.10.09 13:02 | close | 649 | 0.03 | 1.59935 | 0.00000 | 0.00000 | -3.63 | 10199.60 |
1302 | 2009.10.09 13:02 | close | 650 | 0.06 | 1.59935 | 0.00000 | 0.00000 | 1.20 | 10200.80 |
1303 | 2009.10.09 13:02 | close | 651 | 0.09 | 1.59935 | 0.00000 | 0.00000 | 10.80 | 10211.60 |
1304 | 2009.10.09 13:02 | close | 652 | 0.12 | 1.59935 | 0.00000 | 0.00000 | 39.00 | 10250.60 |
1305 | 2009.10.09 17:22 | buy | 653 | 0.03 | 1.59166 | 0.00000 | 0.00000 | ||
1306 | 2009.10.09 17:36 | buy | 654 | 0.06 | 1.59014 | 0.00000 | 0.00000 | ||
1307 | 2009.10.09 18:06 | buy | 655 | 0.09 | 1.58906 | 0.00000 | 0.00000 | ||
1308 | 2009.10.09 18:31 | buy | 656 | 0.12 | 1.58752 | 0.00000 | 0.00000 | ||
1309 | 2009.10.13 19:20 | close | 653 | 0.03 | 1.59062 | 0.00000 | 0.00000 | -3.88 | 10246.72 |
1310 | 2009.10.13 19:20 | close | 654 | 0.06 | 1.59062 | 0.00000 | 0.00000 | 1.36 | 10248.07 |
1311 | 2009.10.13 19:20 | close | 655 | 0.09 | 1.59062 | 0.00000 | 0.00000 | 11.75 | 10259.83 |
1312 | 2009.10.13 19:20 | close | 656 | 0.12 | 1.59062 | 0.00000 | 0.00000 | 34.15 | 10293.98 |
1313 | 2009.10.16 08:32 | buy | 657 | 0.03 | 1.63020 | 0.00000 | 0.00000 | ||
1314 | 2009.10.16 08:44 | buy | 658 | 0.06 | 1.62872 | 0.00000 | 0.00000 | ||
1315 | 2009.10.16 08:47 | buy | 659 | 0.09 | 1.62681 | 0.00000 | 0.00000 | ||
1316 | 2009.10.16 09:31 | close | 657 | 0.03 | 1.62971 | 0.00000 | 0.00000 | -1.47 | 10292.51 |
1317 | 2009.10.16 09:31 | close | 658 | 0.06 | 1.62971 | 0.00000 | 0.00000 | 5.94 | 10298.45 |
1318 | 2009.10.16 09:31 | close | 659 | 0.09 | 1.62971 | 0.00000 | 0.00000 | 26.10 | 10324.55 |
1319 | 2009.10.19 02:30 | buy | 660 | 0.03 | 1.62850 | 0.00000 | 0.00000 | ||
1320 | 2009.10.19 02:43 | close | 660 | 0.03 | 1.63033 | 0.00000 | 0.00000 | 5.49 | 10330.04 |
1321 | 2009.10.19 08:15 | buy | 661 | 0.03 | 1.62862 | 0.00000 | 0.00000 | ||
1322 | 2009.10.19 08:22 | close | 661 | 0.03 | 1.63035 | 0.00000 | 0.00000 | 5.19 | 10335.23 |
1323 | 2009.10.20 17:45 | buy | 662 | 0.03 | 1.63746 | 0.00000 | 0.00000 | ||
1324 | 2009.10.20 18:32 | buy | 663 | 0.06 | 1.63580 | 0.00000 | 0.00000 | ||
1325 | 2009.10.20 18:36 | buy | 664 | 0.09 | 1.63385 | 0.00000 | 0.00000 | ||
1326 | 2009.10.20 20:39 | close | 662 | 0.03 | 1.63664 | 0.00000 | 0.00000 | -2.46 | 10332.77 |
1327 | 2009.10.20 20:39 | close | 663 | 0.06 | 1.63664 | 0.00000 | 0.00000 | 5.04 | 10337.81 |
1328 | 2009.10.20 20:39 | close | 664 | 0.09 | 1.63664 | 0.00000 | 0.00000 | 25.11 | 10362.92 |
1329 | 2009.10.21 03:45 | buy | 665 | 0.03 | 1.63597 | 0.00000 | 0.00000 | ||
1330 | 2009.10.21 04:45 | close | 665 | 0.03 | 1.63748 | 0.00000 | 0.00000 | 4.53 | 10367.45 |
1331 | 2009.10.23 10:45 | buy | 666 | 0.03 | 1.64780 | 0.00000 | 0.00000 | ||
1332 | 2009.10.23 10:46 | buy | 667 | 0.06 | 1.64621 | 0.00000 | 0.00000 | ||
1333 | 2009.10.23 10:51 | buy | 668 | 0.09 | 1.64468 | 0.00000 | 0.00000 | ||
1334 | 2009.10.23 17:00 | buy | 669 | 0.12 | 1.63366 | 0.00000 | 0.00000 | ||
1335 | 2009.10.27 11:19 | close | 666 | 0.03 | 1.64274 | 0.00000 | 0.00000 | -15.94 | 10351.51 |
1336 | 2009.10.27 11:19 | close | 667 | 0.06 | 1.64274 | 0.00000 | 0.00000 | -22.34 | 10329.16 |
1337 | 2009.10.27 11:19 | close | 668 | 0.09 | 1.64274 | 0.00000 | 0.00000 | -19.75 | 10309.42 |
1338 | 2009.10.27 11:19 | close | 669 | 0.12 | 1.64274 | 0.00000 | 0.00000 | 105.91 | 10415.33 |
1339 | 2009.10.28 18:15 | sell | 670 | 0.03 | 1.64440 | 0.00000 | 0.00000 | ||
1340 | 2009.10.28 18:16 | sell | 671 | 0.06 | 1.64600 | 0.00000 | 0.00000 | ||
1341 | 2009.10.28 18:22 | close | 670 | 0.03 | 1.64395 | 0.00000 | 0.00000 | 1.35 | 10416.68 |
1342 | 2009.10.28 18:22 | close | 671 | 0.06 | 1.64395 | 0.00000 | 0.00000 | 12.30 | 10428.98 |
1343 | 2009.10.29 17:00 | sell | 672 | 0.03 | 1.65565 | 0.00000 | 0.00000 | ||
1344 | 2009.10.29 17:06 | sell | 673 | 0.06 | 1.65740 | 0.00000 | 0.00000 | ||
1345 | 2009.10.29 17:28 | sell | 674 | 0.09 | 1.65864 | 0.00000 | 0.00000 | ||
1346 | 2009.10.29 17:56 | close | 672 | 0.03 | 1.65497 | 0.00000 | 0.00000 | 2.04 | 10431.02 |
1347 | 2009.10.29 17:56 | close | 673 | 0.06 | 1.65497 | 0.00000 | 0.00000 | 14.58 | 10445.60 |
1348 | 2009.10.29 17:56 | close | 674 | 0.09 | 1.65497 | 0.00000 | 0.00000 | 33.03 | 10478.63 |
1349 | 2009.10.29 18:21 | sell | 675 | 0.03 | 1.65552 | 0.00000 | 0.00000 | ||
1350 | 2009.10.29 19:24 | close | 675 | 0.03 | 1.65377 | 0.00000 | 0.00000 | 5.25 | 10483.88 |
1351 | 2009.10.29 19:41 | sell | 676 | 0.03 | 1.65609 | 0.00000 | 0.00000 | ||
1352 | 2009.10.29 19:57 | close | 676 | 0.03 | 1.65458 | 0.00000 | 0.00000 | 4.53 | 10488.41 |
1353 | 2009.10.30 03:00 | sell | 677 | 0.03 | 1.65758 | 0.00000 | 0.00000 | ||
1354 | 2009.10.30 03:49 | close | 677 | 0.03 | 1.65598 | 0.00000 | 0.00000 | 4.80 | 10493.21 |
1355 | 2009.10.30 05:00 | sell | 678 | 0.03 | 1.65766 | 0.00000 | 0.00000 | ||
1356 | 2009.10.30 05:31 | close | 678 | 0.03 | 1.65607 | 0.00000 | 0.00000 | 4.77 | 10497.98 |
1357 | 2009.11.02 05:00 | sell | 679 | 0.03 | 1.64682 | 0.00000 | 0.00000 | ||
1358 | 2009.11.02 05:55 | close | 679 | 0.03 | 1.64521 | 0.00000 | 0.00000 | 4.83 | 10502.81 |
1359 | 2009.11.03 20:00 | sell | 680 | 0.03 | 1.64220 | 0.00000 | 0.00000 | ||
1360 | 2009.11.03 20:11 | sell | 681 | 0.06 | 1.64519 | 0.00000 | 0.00000 | ||
1361 | 2009.11.03 20:24 | close | 680 | 0.03 | 1.64265 | 0.00000 | 0.00000 | -1.35 | 10501.46 |
1362 | 2009.11.03 20:24 | close | 681 | 0.06 | 1.64265 | 0.00000 | 0.00000 | 15.24 | 10516.70 |
1363 | 2009.11.04 07:48 | sell | 682 | 0.03 | 1.64542 | 0.00000 | 0.00000 | ||
1364 | 2009.11.04 08:01 | sell | 683 | 0.06 | 1.64683 | 0.00000 | 0.00000 | ||
1365 | 2009.11.04 08:22 | sell | 684 | 0.09 | 1.64851 | 0.00000 | 0.00000 | ||
1366 | 2009.11.04 09:53 | sell | 685 | 0.12 | 1.65017 | 0.00000 | 0.00000 | ||
1367 | 2009.11.05 08:01 | close | 682 | 0.03 | 1.64672 | 0.00000 | 0.00000 | -3.65 | 10513.05 |
1368 | 2009.11.05 08:01 | close | 683 | 0.06 | 1.64672 | 0.00000 | 0.00000 | 1.16 | 10514.22 |
1369 | 2009.11.05 08:01 | close | 684 | 0.09 | 1.64672 | 0.00000 | 0.00000 | 16.87 | 10531.08 |
1370 | 2009.11.05 08:01 | close | 685 | 0.12 | 1.64672 | 0.00000 | 0.00000 | 42.41 | 10573.49 |
1371 | 2009.11.05 10:30 | sell | 686 | 0.03 | 1.65457 | 0.00000 | 0.00000 | ||
1372 | 2009.11.05 10:33 | close | 686 | 0.03 | 1.65257 | 0.00000 | 0.00000 | 6.00 | 10579.49 |
1373 | 2009.11.05 10:46 | sell | 687 | 0.03 | 1.65650 | 0.00000 | 0.00000 | ||
1374 | 2009.11.05 10:51 | close | 687 | 0.03 | 1.65452 | 0.00000 | 0.00000 | 5.94 | 10585.43 |
1375 | 2009.11.06 04:16 | sell | 688 | 0.03 | 1.65902 | 0.00000 | 0.00000 | ||
1376 | 2009.11.06 04:40 | sell | 689 | 0.06 | 1.66069 | 0.00000 | 0.00000 | ||
1377 | 2009.11.06 06:54 | sell | 690 | 0.09 | 1.66193 | 0.00000 | 0.00000 | ||
1378 | 2009.11.06 07:22 | close | 688 | 0.03 | 1.65948 | 0.00000 | 0.00000 | -1.38 | 10584.05 |
1379 | 2009.11.06 07:22 | close | 689 | 0.06 | 1.65948 | 0.00000 | 0.00000 | 7.26 | 10591.31 |
1380 | 2009.11.06 07:22 | close | 690 | 0.09 | 1.65948 | 0.00000 | 0.00000 | 22.05 | 10613.36 |
1381 | 2009.11.06 08:27 | sell | 691 | 0.03 | 1.66151 | 0.00000 | 0.00000 | ||
1382 | 2009.11.06 10:19 | sell | 692 | 0.06 | 1.66332 | 0.00000 | 0.00000 | ||
1383 | 2009.11.06 10:23 | close | 691 | 0.03 | 1.66115 | 0.00000 | 0.00000 | 1.08 | 10614.44 |
1384 | 2009.11.06 10:23 | close | 692 | 0.06 | 1.66115 | 0.00000 | 0.00000 | 13.02 | 10627.46 |
1385 | 2009.11.06 10:38 | sell | 693 | 0.03 | 1.66148 | 0.00000 | 0.00000 | ||
1386 | 2009.11.06 11:23 | close | 693 | 0.03 | 1.65960 | 0.00000 | 0.00000 | 5.64 | 10633.10 |
1387 | 2009.11.06 22:15 | sell | 694 | 0.03 | 1.66159 | 0.00000 | 0.00000 | ||
1388 | 2009.11.09 00:00 | sell | 695 | 0.06 | 1.66457 | 0.00000 | 0.00000 | ||
1389 | 2009.11.09 01:07 | close | 694 | 0.03 | 1.66206 | 0.00000 | 0.00000 | -1.33 | 10631.77 |
1390 | 2009.11.09 01:07 | close | 695 | 0.06 | 1.66206 | 0.00000 | 0.00000 | 15.06 | 10646.83 |
1391 | 2009.11.09 01:08 | sell | 696 | 0.03 | 1.66158 | 0.00000 | 0.00000 | ||
1392 | 2009.11.09 01:25 | sell | 697 | 0.06 | 1.66306 | 0.00000 | 0.00000 | ||
1393 | 2009.11.09 01:29 | sell | 698 | 0.09 | 1.66411 | 0.00000 | 0.00000 | ||
1394 | 2009.11.09 01:35 | sell | 699 | 0.12 | 1.66588 | 0.00000 | 0.00000 | ||
1395 | 2009.11.10 06:21 | close | 696 | 0.03 | 1.66137 | 0.00000 | 0.00000 | 0.71 | 10647.55 |
1396 | 2009.11.10 06:21 | close | 697 | 0.06 | 1.66137 | 0.00000 | 0.00000 | 10.31 | 10657.86 |
1397 | 2009.11.10 06:21 | close | 698 | 0.09 | 1.66137 | 0.00000 | 0.00000 | 24.91 | 10682.77 |
1398 | 2009.11.10 06:21 | close | 699 | 0.12 | 1.66137 | 0.00000 | 0.00000 | 54.46 | 10737.22 |
1399 | 2009.11.10 22:45 | sell | 700 | 0.03 | 1.67378 | 0.00000 | 0.00000 | ||
1400 | 2009.11.11 02:14 | close | 700 | 0.03 | 1.67223 | 0.00000 | 0.00000 | 4.73 | 10741.96 |
1401 | 2009.11.11 10:01 | sell | 701 | 0.03 | 1.67601 | 0.00000 | 0.00000 | ||
1402 | 2009.11.11 10:28 | close | 701 | 0.03 | 1.67435 | 0.00000 | 0.00000 | 4.98 | 10746.94 |
1403 | 2009.11.11 10:31 | sell | 702 | 0.03 | 1.67760 | 0.00000 | 0.00000 | ||
1404 | 2009.11.11 10:57 | close | 702 | 0.03 | 1.67587 | 0.00000 | 0.00000 | 5.19 | 10752.13 |
1405 | 2009.11.11 22:55 | sell | 703 | 0.03 | 1.65745 | 0.00000 | 0.00000 | ||
1406 | 2009.11.12 01:09 | sell | 704 | 0.06 | 1.65895 | 0.00000 | 0.00000 | ||
1407 | 2009.11.12 01:27 | sell | 705 | 0.09 | 1.66018 | 0.00000 | 0.00000 | ||
1408 | 2009.11.12 01:31 | sell | 706 | 0.12 | 1.66187 | 0.00000 | 0.00000 | ||
1409 | 2009.11.12 05:23 | close | 703 | 0.03 | 1.65875 | 0.00000 | 0.00000 | -3.65 | 10748.48 |
1410 | 2009.11.12 05:23 | close | 704 | 0.06 | 1.65875 | 0.00000 | 0.00000 | 1.20 | 10749.68 |
1411 | 2009.11.12 05:23 | close | 705 | 0.09 | 1.65875 | 0.00000 | 0.00000 | 12.87 | 10762.55 |
1412 | 2009.11.12 05:23 | close | 706 | 0.12 | 1.65875 | 0.00000 | 0.00000 | 37.44 | 10799.99 |
1413 | 2009.11.12 20:00 | sell | 707 | 0.03 | 1.65761 | 0.00000 | 0.00000 | ||
1414 | 2009.11.12 21:29 | close | 707 | 0.03 | 1.65591 | 0.00000 | 0.00000 | 5.10 | 10805.09 |
1415 | 2009.11.12 22:30 | sell | 708 | 0.03 | 1.65854 | 0.00000 | 0.00000 | ||
1416 | 2009.11.13 04:04 | sell | 709 | 0.06 | 1.65995 | 0.00000 | 0.00000 | ||
1417 | 2009.11.13 07:54 | sell | 710 | 0.09 | 1.66098 | 0.00000 | 0.00000 | ||
1418 | 2009.11.13 08:34 | sell | 711 | 0.12 | 1.66275 | 0.00000 | 0.00000 | ||
1419 | 2009.11.18 17:12 | sell | 712 | 0.24 | 1.67563 | 0.00000 | 0.00000 | ||
1420 | 2009.11.19 15:41 | close | 708 | 0.03 | 1.66146 | 0.00000 | 0.00000 | -8.17 | 10796.92 |
1421 | 2009.11.19 15:41 | close | 709 | 0.06 | 1.66146 | 0.00000 | 0.00000 | -8.05 | 10788.87 |
1422 | 2009.11.19 15:41 | close | 710 | 0.09 | 1.66146 | 0.00000 | 0.00000 | -2.81 | 10786.06 |
1423 | 2009.11.19 15:41 | close | 711 | 0.12 | 1.66146 | 0.00000 | 0.00000 | 17.50 | 10803.55 |
1424 | 2009.11.19 15:41 | close | 712 | 0.24 | 1.66146 | 0.00000 | 0.00000 | 342.10 | 11145.65 |
1425 | 2009.11.19 18:02 | sell | 713 | 0.03 | 1.66574 | 0.00000 | 0.00000 | ||
1426 | 2009.11.19 18:06 | close | 713 | 0.03 | 1.66405 | 0.00000 | 0.00000 | 5.07 | 11150.72 |
1427 | 2009.11.19 18:15 | sell | 714 | 0.03 | 1.66547 | 0.00000 | 0.00000 | ||
1428 | 2009.11.19 19:06 | close | 714 | 0.03 | 1.66394 | 0.00000 | 0.00000 | 4.59 | 11155.31 |
1429 | 2009.11.19 22:47 | sell | 715 | 0.03 | 1.66654 | 0.00000 | 0.00000 | ||
1430 | 2009.11.20 00:10 | close | 715 | 0.03 | 1.66494 | 0.00000 | 0.00000 | 4.88 | 11160.19 |
1431 | 2009.11.23 07:00 | sell | 716 | 0.03 | 1.65410 | 0.00000 | 0.00000 | ||
1432 | 2009.11.23 08:11 | sell | 717 | 0.06 | 1.65588 | 0.00000 | 0.00000 | ||
1433 | 2009.11.23 08:22 | sell | 718 | 0.09 | 1.65694 | 0.00000 | 0.00000 | ||
1434 | 2009.11.23 09:09 | sell | 719 | 0.12 | 1.65870 | 0.00000 | 0.00000 | ||
1435 | 2009.11.24 06:53 | close | 716 | 0.03 | 1.65518 | 0.00000 | 0.00000 | -3.16 | 11157.04 |
1436 | 2009.11.24 06:53 | close | 717 | 0.06 | 1.65518 | 0.00000 | 0.00000 | 4.37 | 11161.41 |
1437 | 2009.11.24 06:53 | close | 718 | 0.09 | 1.65518 | 0.00000 | 0.00000 | 16.09 | 11177.50 |
1438 | 2009.11.24 06:53 | close | 719 | 0.12 | 1.65518 | 0.00000 | 0.00000 | 42.58 | 11220.07 |
1439 | 2009.11.25 02:03 | sell | 720 | 0.03 | 1.66025 | 0.00000 | 0.00000 | ||
1440 | 2009.11.25 02:24 | sell | 721 | 0.06 | 1.66170 | 0.00000 | 0.00000 | ||
1441 | 2009.11.25 07:18 | sell | 722 | 0.09 | 1.66301 | 0.00000 | 0.00000 | ||
1442 | 2009.11.25 08:29 | sell | 723 | 0.12 | 1.66521 | 0.00000 | 0.00000 | ||
1443 | 2009.11.26 08:36 | close | 720 | 0.03 | 1.66096 | 0.00000 | 0.00000 | -1.88 | 11218.20 |
1444 | 2009.11.26 08:36 | close | 721 | 0.06 | 1.66096 | 0.00000 | 0.00000 | 4.94 | 11223.14 |
1445 | 2009.11.26 08:36 | close | 722 | 0.09 | 1.66096 | 0.00000 | 0.00000 | 19.21 | 11242.35 |
1446 | 2009.11.26 08:36 | close | 723 | 0.12 | 1.66096 | 0.00000 | 0.00000 | 52.01 | 11294.35 |
1447 | 2009.11.26 22:00 | sell | 724 | 0.03 | 1.65100 | 0.00000 | 0.00000 | ||
1448 | 2009.11.26 23:00 | sell | 725 | 0.06 | 1.65308 | 0.00000 | 0.00000 | ||
1449 | 2009.11.26 23:06 | close | 724 | 0.03 | 1.65085 | 0.00000 | 0.00000 | 0.45 | 11294.80 |
1450 | 2009.11.26 23:06 | close | 725 | 0.06 | 1.65085 | 0.00000 | 0.00000 | 13.38 | 11308.18 |
1451 | 2009.11.30 00:00 | sell | 726 | 0.03 | 1.65254 | 0.00000 | 0.00000 | ||
1452 | 2009.11.30 00:12 | close | 726 | 0.03 | 1.65058 | 0.00000 | 0.00000 | 5.88 | 11314.06 |
1453 | 2009.11.30 00:13 | sell | 727 | 0.03 | 1.65065 | 0.00000 | 0.00000 | ||
1454 | 2009.11.30 00:23 | close | 727 | 0.03 | 1.64869 | 0.00000 | 0.00000 | 5.88 | 11319.94 |
1455 | 2009.11.30 00:55 | sell | 728 | 0.03 | 1.65051 | 0.00000 | 0.00000 | ||
1456 | 2009.11.30 01:02 | close | 728 | 0.03 | 1.64864 | 0.00000 | 0.00000 | 5.61 | 11325.55 |
1457 | 2009.11.30 01:10 | sell | 729 | 0.03 | 1.64912 | 0.00000 | 0.00000 | ||
1458 | 2009.11.30 01:21 | sell | 730 | 0.06 | 1.65073 | 0.00000 | 0.00000 | ||
1459 | 2009.11.30 01:36 | sell | 731 | 0.09 | 1.65196 | 0.00000 | 0.00000 | ||
1460 | 2009.11.30 02:02 | sell | 732 | 0.12 | 1.65377 | 0.00000 | 0.00000 | ||
1461 | 2009.11.30 09:07 | close | 729 | 0.03 | 1.65057 | 0.00000 | 0.00000 | -4.35 | 11321.20 |
1462 | 2009.11.30 09:07 | close | 730 | 0.06 | 1.65057 | 0.00000 | 0.00000 | 0.96 | 11322.16 |
1463 | 2009.11.30 09:07 | close | 731 | 0.09 | 1.65057 | 0.00000 | 0.00000 | 12.51 | 11334.67 |
1464 | 2009.11.30 09:07 | close | 732 | 0.12 | 1.65057 | 0.00000 | 0.00000 | 38.40 | 11373.07 |
1465 | 2009.12.01 01:30 | sell | 733 | 0.03 | 1.64593 | 0.00000 | 0.00000 | ||
1466 | 2009.12.01 01:53 | close | 733 | 0.03 | 1.64441 | 0.00000 | 0.00000 | 4.56 | 11377.63 |
1467 | 2009.12.01 09:45 | sell | 734 | 0.03 | 1.65043 | 0.00000 | 0.00000 | ||
1468 | 2009.12.01 10:01 | sell | 735 | 0.06 | 1.65271 | 0.00000 | 0.00000 | ||
1469 | 2009.12.01 10:25 | sell | 736 | 0.09 | 1.65391 | 0.00000 | 0.00000 | ||
1470 | 2009.12.01 10:31 | close | 734 | 0.03 | 1.65118 | 0.00000 | 0.00000 | -2.25 | 11375.38 |
1471 | 2009.12.01 10:31 | close | 735 | 0.06 | 1.65118 | 0.00000 | 0.00000 | 9.18 | 11384.56 |
1472 | 2009.12.01 10:31 | close | 736 | 0.09 | 1.65118 | 0.00000 | 0.00000 | 24.57 | 11409.13 |
1473 | 2009.12.01 17:00 | sell | 737 | 0.03 | 1.66260 | 0.00000 | 0.00000 | ||
1474 | 2009.12.01 17:50 | close | 737 | 0.03 | 1.66104 | 0.00000 | 0.00000 | 4.68 | 11413.81 |
1475 | 2009.12.01 17:51 | sell | 738 | 0.03 | 1.66108 | 0.00000 | 0.00000 | ||
1476 | 2009.12.01 18:07 | sell | 739 | 0.06 | 1.66252 | 0.00000 | 0.00000 | ||
1477 | 2009.12.01 19:32 | sell | 740 | 0.09 | 1.66359 | 0.00000 | 0.00000 | ||
1478 | 2009.12.01 22:49 | close | 738 | 0.03 | 1.66119 | 0.00000 | 0.00000 | -0.33 | 11413.48 |
1479 | 2009.12.01 22:49 | close | 739 | 0.06 | 1.66119 | 0.00000 | 0.00000 | 7.98 | 11421.46 |
1480 | 2009.12.01 22:49 | close | 740 | 0.09 | 1.66119 | 0.00000 | 0.00000 | 21.60 | 11443.06 |
1481 | 2009.12.01 22:50 | sell | 741 | 0.03 | 1.66112 | 0.00000 | 0.00000 | ||
1482 | 2009.12.02 02:18 | close | 741 | 0.03 | 1.65958 | 0.00000 | 0.00000 | 4.70 | 11447.77 |
1483 | 2009.12.02 02:19 | sell | 742 | 0.03 | 1.65915 | 0.00000 | 0.00000 | ||
1484 | 2009.12.02 04:19 | sell | 743 | 0.06 | 1.66074 | 0.00000 | 0.00000 | ||
1485 | 2009.12.02 04:27 | sell | 744 | 0.09 | 1.66191 | 0.00000 | 0.00000 | ||
1486 | 2009.12.02 06:08 | close | 742 | 0.03 | 1.65953 | 0.00000 | 0.00000 | -1.14 | 11446.63 |
1487 | 2009.12.02 06:08 | close | 743 | 0.06 | 1.65953 | 0.00000 | 0.00000 | 7.26 | 11453.89 |
1488 | 2009.12.02 06:08 | close | 744 | 0.09 | 1.65953 | 0.00000 | 0.00000 | 21.42 | 11475.31 |
1489 | 2009.12.02 10:52 | sell | 745 | 0.03 | 1.66507 | 0.00000 | 0.00000 | ||
1490 | 2009.12.02 17:31 | close | 745 | 0.03 | 1.66349 | 0.00000 | 0.00000 | 4.74 | 11480.05 |
1491 | 2009.12.02 17:32 | sell | 746 | 0.03 | 1.66347 | 0.00000 | 0.00000 | ||
1492 | 2009.12.02 17:46 | sell | 747 | 0.06 | 1.66520 | 0.00000 | 0.00000 | ||
1493 | 2009.12.02 18:13 | sell | 748 | 0.09 | 1.66653 | 0.00000 | 0.00000 | ||
1494 | 2009.12.02 18:21 | close | 746 | 0.03 | 1.66395 | 0.00000 | 0.00000 | -1.44 | 11478.61 |
1495 | 2009.12.02 18:21 | close | 747 | 0.06 | 1.66395 | 0.00000 | 0.00000 | 7.50 | 11486.11 |
1496 | 2009.12.02 18:21 | close | 748 | 0.09 | 1.66395 | 0.00000 | 0.00000 | 23.22 | 11509.33 |
1497 | 2009.12.02 18:22 | sell | 749 | 0.03 | 1.66397 | 0.00000 | 0.00000 | ||
1498 | 2009.12.02 18:34 | sell | 750 | 0.06 | 1.66559 | 0.00000 | 0.00000 | ||
1499 | 2009.12.02 21:34 | close | 749 | 0.03 | 1.66351 | 0.00000 | 0.00000 | 1.38 | 11510.71 |
1500 | 2009.12.02 21:34 | close | 750 | 0.06 | 1.66351 | 0.00000 | 0.00000 | 12.48 | 11523.19 |
1501 | 2009.12.03 03:00 | sell | 751 | 0.03 | 1.66770 | 0.00000 | 0.00000 | ||
1502 | 2009.12.03 06:01 | close | 751 | 0.03 | 1.66617 | 0.00000 | 0.00000 | 4.59 | 11527.78 |
1503 | 2009.12.03 06:28 | sell | 752 | 0.03 | 1.66746 | 0.00000 | 0.00000 | ||
1504 | 2009.12.03 07:53 | sell | 753 | 0.06 | 1.66894 | 0.00000 | 0.00000 | ||
1505 | 2009.12.03 08:22 | sell | 754 | 0.09 | 1.67102 | 0.00000 | 0.00000 | ||
1506 | 2009.12.03 09:05 | close | 752 | 0.03 | 1.66779 | 0.00000 | 0.00000 | -0.99 | 11526.79 |
1507 | 2009.12.03 09:05 | close | 753 | 0.06 | 1.66779 | 0.00000 | 0.00000 | 6.90 | 11533.69 |
1508 | 2009.12.03 09:05 | close | 754 | 0.09 | 1.66779 | 0.00000 | 0.00000 | 29.07 | 11562.76 |
1509 | 2009.12.03 09:06 | sell | 755 | 0.03 | 1.66856 | 0.00000 | 0.00000 | ||
1510 | 2009.12.03 09:59 | close | 755 | 0.03 | 1.66696 | 0.00000 | 0.00000 | 4.80 | 11567.56 |
1511 | 2009.12.03 10:00 | sell | 756 | 0.03 | 1.66726 | 0.00000 | 0.00000 | ||
1512 | 2009.12.03 10:19 | close | 756 | 0.03 | 1.66560 | 0.00000 | 0.00000 | 4.98 | 11572.54 |
1513 | 2009.12.03 10:20 | sell | 757 | 0.03 | 1.66610 | 0.00000 | 0.00000 | ||
1514 | 2009.12.03 10:40 | close | 757 | 0.03 | 1.66452 | 0.00000 | 0.00000 | 4.74 | 11577.28 |
1515 | 2009.12.03 10:51 | sell | 758 | 0.03 | 1.66508 | 0.00000 | 0.00000 | ||
1516 | 2009.12.03 13:04 | close | 758 | 0.03 | 1.66352 | 0.00000 | 0.00000 | 4.68 | 11581.96 |
1517 | 2009.12.04 08:30 | sell | 759 | 0.03 | 1.65927 | 0.00000 | 0.00000 | ||
1518 | 2009.12.04 08:46 | sell | 760 | 0.06 | 1.66095 | 0.00000 | 0.00000 | ||
1519 | 2009.12.04 09:28 | sell | 761 | 0.09 | 1.66242 | 0.00000 | 0.00000 | ||
1520 | 2009.12.04 14:40 | close | 759 | 0.03 | 1.65932 | 0.00000 | 0.00000 | -0.15 | 11581.81 |
1521 | 2009.12.04 14:40 | close | 760 | 0.06 | 1.65932 | 0.00000 | 0.00000 | 9.78 | 11591.59 |
1522 | 2009.12.04 14:40 | close | 761 | 0.09 | 1.65932 | 0.00000 | 0.00000 | 27.90 | 11619.49 |
1523 | 2009.12.07 17:00 | sell | 762 | 0.03 | 1.64306 | 0.00000 | 0.00000 | ||
1524 | 2009.12.07 17:03 | close | 762 | 0.03 | 1.64137 | 0.00000 | 0.00000 | 5.07 | 11624.56 |
1525 | 2009.12.07 19:15 | sell | 763 | 0.03 | 1.64642 | 0.00000 | 0.00000 | ||
1526 | 2009.12.07 19:29 | sell | 764 | 0.06 | 1.64842 | 0.00000 | 0.00000 | ||
1527 | 2009.12.07 19:54 | close | 763 | 0.03 | 1.64606 | 0.00000 | 0.00000 | 1.08 | 11625.64 |
1528 | 2009.12.07 19:54 | close | 764 | 0.06 | 1.64606 | 0.00000 | 0.00000 | 14.16 | 11639.80 |
1529 | 2009.12.09 10:16 | sell | 765 | 0.03 | 1.62895 | 0.00000 | 0.00000 | ||
1530 | 2009.12.09 10:37 | sell | 766 | 0.06 | 1.63119 | 0.00000 | 0.00000 | ||
1531 | 2009.12.09 10:51 | close | 765 | 0.03 | 1.62864 | 0.00000 | 0.00000 | 0.93 | 11640.73 |
1532 | 2009.12.09 10:51 | close | 766 | 0.06 | 1.62864 | 0.00000 | 0.00000 | 15.30 | 11656.03 |
1533 | 2009.12.09 21:02 | sell | 767 | 0.03 | 1.62481 | 0.00000 | 0.00000 | ||
1534 | 2009.12.09 21:13 | sell | 768 | 0.06 | 1.62646 | 0.00000 | 0.00000 | ||
1535 | 2009.12.09 21:22 | sell | 769 | 0.09 | 1.62764 | 0.00000 | 0.00000 | ||
1536 | 2009.12.09 23:22 | sell | 770 | 0.12 | 1.63021 | 0.00000 | 0.00000 | ||
1537 | 2009.12.10 05:17 | close | 767 | 0.03 | 1.62604 | 0.00000 | 0.00000 | -3.44 | 11652.59 |
1538 | 2009.12.10 05:17 | close | 768 | 0.06 | 1.62604 | 0.00000 | 0.00000 | 3.02 | 11655.61 |
1539 | 2009.12.10 05:17 | close | 769 | 0.09 | 1.62604 | 0.00000 | 0.00000 | 15.16 | 11670.77 |
1540 | 2009.12.10 05:17 | close | 770 | 0.12 | 1.62604 | 0.00000 | 0.00000 | 51.05 | 11721.82 |
1541 | 2009.12.11 00:00 | sell | 771 | 0.03 | 1.62824 | 0.00000 | 0.00000 | ||
1542 | 2009.12.11 01:51 | close | 771 | 0.03 | 1.62660 | 0.00000 | 0.00000 | 4.92 | 11726.74 |
1543 | 2009.12.11 05:00 | sell | 772 | 0.03 | 1.63175 | 0.00000 | 0.00000 | ||
1544 | 2009.12.11 07:09 | sell | 773 | 0.06 | 1.63324 | 0.00000 | 0.00000 | ||
1545 | 2009.12.11 08:00 | close | 772 | 0.03 | 1.63116 | 0.00000 | 0.00000 | 1.77 | 11728.51 |
1546 | 2009.12.11 08:00 | close | 773 | 0.06 | 1.63116 | 0.00000 | 0.00000 | 12.48 | 11740.99 |
1547 | 2009.12.14 05:45 | sell | 774 | 0.03 | 1.62940 | 0.00000 | 0.00000 | ||
1548 | 2009.12.14 06:03 | sell | 775 | 0.06 | 1.63125 | 0.00000 | 0.00000 | ||
1549 | 2009.12.14 07:31 | close | 774 | 0.03 | 1.62897 | 0.00000 | 0.00000 | 1.29 | 11742.28 |
1550 | 2009.12.14 07:31 | close | 775 | 0.06 | 1.62897 | 0.00000 | 0.00000 | 13.68 | 11755.96 |
1551 | 2009.12.14 17:32 | sell | 776 | 0.03 | 1.62870 | 0.00000 | 0.00000 | ||
1552 | 2009.12.14 18:19 | sell | 777 | 0.06 | 1.63061 | 0.00000 | 0.00000 | ||
1553 | 2009.12.14 18:47 | sell | 778 | 0.09 | 1.63168 | 0.00000 | 0.00000 | ||
1554 | 2009.12.14 19:10 | close | 776 | 0.03 | 1.62899 | 0.00000 | 0.00000 | -0.87 | 11755.09 |
1555 | 2009.12.14 19:10 | close | 777 | 0.06 | 1.62899 | 0.00000 | 0.00000 | 9.72 | 11764.81 |
1556 | 2009.12.14 19:10 | close | 778 | 0.09 | 1.62899 | 0.00000 | 0.00000 | 24.21 | 11789.02 |
1557 | 2009.12.15 17:00 | sell | 779 | 0.03 | 1.62630 | 0.00000 | 0.00000 | ||
1558 | 2009.12.15 17:14 | close | 779 | 0.03 | 1.62476 | 0.00000 | 0.00000 | 4.62 | 11793.64 |
1559 | 2009.12.15 22:15 | sell | 780 | 0.03 | 1.62756 | 0.00000 | 0.00000 | ||
1560 | 2009.12.16 01:07 | close | 780 | 0.03 | 1.62562 | 0.00000 | 0.00000 | 5.90 | 11799.54 |
1561 | 2009.12.16 17:00 | sell | 781 | 0.03 | 1.63958 | 0.00000 | 0.00000 | ||
1562 | 2009.12.16 17:35 | close | 781 | 0.03 | 1.63795 | 0.00000 | 0.00000 | 4.89 | 11804.43 |
1563 | 2009.12.16 17:44 | sell | 782 | 0.03 | 1.63822 | 0.00000 | 0.00000 | ||
1564 | 2009.12.16 17:57 | close | 782 | 0.03 | 1.63665 | 0.00000 | 0.00000 | 4.71 | 11809.14 |
1565 | 2009.12.17 19:00 | sell | 783 | 0.03 | 1.61571 | 0.00000 | 0.00000 | ||
1566 | 2009.12.17 19:52 | sell | 784 | 0.06 | 1.61749 | 0.00000 | 0.00000 | ||
1567 | 2009.12.17 20:58 | close | 783 | 0.03 | 1.61533 | 0.00000 | 0.00000 | 1.14 | 11810.28 |
1568 | 2009.12.17 20:58 | close | 784 | 0.06 | 1.61533 | 0.00000 | 0.00000 | 12.96 | 11823.24 |
1569 | 2009.12.18 03:16 | sell | 785 | 0.03 | 1.61938 | 0.00000 | 0.00000 | ||
1570 | 2009.12.18 03:17 | sell | 786 | 0.06 | 1.62154 | 0.00000 | 0.00000 | ||
1571 | 2009.12.18 03:30 | close | 785 | 0.03 | 1.61931 | 0.00000 | 0.00000 | 0.21 | 11823.45 |
1572 | 2009.12.18 03:30 | close | 786 | 0.06 | 1.61931 | 0.00000 | 0.00000 | 13.38 | 11836.83 |
1573 | 2009.12.18 21:53 | sell | 787 | 0.03 | 1.61400 | 0.00000 | 0.00000 | ||
1574 | 2009.12.18 22:41 | sell | 788 | 0.06 | 1.61576 | 0.00000 | 0.00000 | ||
1575 | 2009.12.21 00:00 | close | 787 | 0.03 | 1.61177 | 0.00000 | 0.00000 | 6.77 | 11843.61 |
1576 | 2009.12.21 00:00 | close | 788 | 0.06 | 1.61177 | 0.00000 | 0.00000 | 24.11 | 11867.71 |
1577 | 2009.12.24 03:00 | sell | 789 | 0.03 | 1.59799 | 0.00000 | 0.00000 | ||
1578 | 2009.12.24 07:53 | sell | 790 | 0.06 | 1.59943 | 0.00000 | 0.00000 | ||
1579 | 2009.12.24 08:08 | sell | 791 | 0.09 | 1.60068 | 0.00000 | 0.00000 | ||
1580 | 2009.12.24 09:20 | close | 789 | 0.03 | 1.59797 | 0.00000 | 0.00000 | 0.06 | 11867.77 |
1581 | 2009.12.24 09:20 | close | 790 | 0.06 | 1.59797 | 0.00000 | 0.00000 | 8.76 | 11876.53 |
1582 | 2009.12.24 09:20 | close | 791 | 0.09 | 1.59797 | 0.00000 | 0.00000 | 24.39 | 11900.92 |
1583 | 2009.12.28 04:10 | sell | 792 | 0.03 | 1.59674 | 0.00000 | 0.00000 | ||
1584 | 2009.12.28 05:05 | close | 792 | 0.03 | 1.59513 | 0.00000 | 0.00000 | 4.83 | 11905.75 |
1585 | 2009.12.28 18:41 | sell | 793 | 0.03 | 1.60047 | 0.00000 | 0.00000 | ||
1586 | 2009.12.29 08:39 | sell | 794 | 0.06 | 1.60224 | 0.00000 | 0.00000 | ||
1587 | 2009.12.29 09:08 | sell | 795 | 0.09 | 1.60343 | 0.00000 | 0.00000 | ||
1588 | 2009.12.29 09:27 | sell | 796 | 0.12 | 1.60526 | 0.00000 | 0.00000 | ||
1589 | 2009.12.29 11:03 | close | 793 | 0.03 | 1.60105 | 0.00000 | 0.00000 | -1.66 | 11904.10 |
1590 | 2009.12.29 11:03 | close | 794 | 0.06 | 1.60105 | 0.00000 | 0.00000 | 7.14 | 11911.24 |
1591 | 2009.12.29 11:03 | close | 795 | 0.09 | 1.60105 | 0.00000 | 0.00000 | 21.42 | 11932.66 |
1592 | 2009.12.29 11:03 | close | 796 | 0.12 | 1.60105 | 0.00000 | 0.00000 | 50.52 | 11983.18 |
1593 | 2009.12.30 17:00 | sell | 797 | 0.03 | 1.60078 | 0.00000 | 0.00000 | ||
1594 | 2009.12.30 17:19 | sell | 798 | 0.06 | 1.60254 | 0.00000 | 0.00000 | ||
1595 | 2009.12.30 17:23 | sell | 799 | 0.09 | 1.60419 | 0.00000 | 0.00000 | ||
1596 | 2009.12.30 18:07 | sell | 800 | 0.12 | 1.60570 | 0.00000 | 0.00000 | ||
1597 | 2010.01.05 11:21 | close | 797 | 0.03 | 1.60244 | 0.00000 | 0.00000 | -4.48 | 11978.70 |
1598 | 2010.01.05 11:21 | close | 798 | 0.06 | 1.60244 | 0.00000 | 0.00000 | 1.61 | 11980.31 |
1599 | 2010.01.05 11:21 | close | 799 | 0.09 | 1.60244 | 0.00000 | 0.00000 | 17.26 | 11997.57 |
1600 | 2010.01.05 11:21 | close | 800 | 0.12 | 1.60244 | 0.00000 | 0.00000 | 41.14 | 12038.71 |
1601 | 2010.01.06 09:30 | sell | 801 | 0.03 | 1.60393 | 0.00000 | 0.00000 | ||
1602 | 2010.01.06 09:38 | sell | 802 | 0.06 | 1.60581 | 0.00000 | 0.00000 | ||
1603 | 2010.01.06 10:17 | close | 801 | 0.03 | 1.60357 | 0.00000 | 0.00000 | 1.08 | 12039.79 |
1604 | 2010.01.06 10:17 | close | 802 | 0.06 | 1.60357 | 0.00000 | 0.00000 | 13.44 | 12053.23 |
1605 | 2010.01.07 01:31 | sell | 803 | 0.03 | 1.60562 | 0.00000 | 0.00000 | ||
1606 | 2010.01.07 01:44 | close | 803 | 0.03 | 1.60398 | 0.00000 | 0.00000 | 4.92 | 12058.15 |
1607 | 2010.01.08 10:00 | sell | 804 | 0.03 | 1.60154 | 0.00000 | 0.00000 | ||
1608 | 2010.01.08 10:24 | sell | 805 | 0.06 | 1.60327 | 0.00000 | 0.00000 | ||
1609 | 2010.01.08 11:50 | close | 804 | 0.03 | 1.60105 | 0.00000 | 0.00000 | 1.47 | 12059.62 |
1610 | 2010.01.08 11:50 | close | 805 | 0.06 | 1.60105 | 0.00000 | 0.00000 | 13.32 | 12072.94 |
1611 | 2010.01.11 00:30 | sell | 806 | 0.03 | 1.60701 | 0.00000 | 0.00000 | ||
1612 | 2010.01.11 00:38 | sell | 807 | 0.06 | 1.60854 | 0.00000 | 0.00000 | ||
1613 | 2010.01.11 00:53 | sell | 808 | 0.09 | 1.60964 | 0.00000 | 0.00000 | ||
1614 | 2010.01.11 02:13 | close | 806 | 0.03 | 1.60691 | 0.00000 | 0.00000 | 0.30 | 12073.24 |
1615 | 2010.01.11 02:13 | close | 807 | 0.06 | 1.60691 | 0.00000 | 0.00000 | 9.78 | 12083.02 |
1616 | 2010.01.11 02:13 | close | 808 | 0.09 | 1.60691 | 0.00000 | 0.00000 | 24.57 | 12107.59 |
1617 | 2010.01.11 05:21 | sell | 809 | 0.03 | 1.60930 | 0.00000 | 0.00000 | ||
1618 | 2010.01.11 05:44 | close | 809 | 0.03 | 1.60761 | 0.00000 | 0.00000 | 5.07 | 12112.66 |
1619 | 2010.01.11 08:10 | sell | 810 | 0.03 | 1.61030 | 0.00000 | 0.00000 | ||
1620 | 2010.01.11 08:22 | sell | 811 | 0.06 | 1.61180 | 0.00000 | 0.00000 | ||
1621 | 2010.01.11 08:28 | sell | 812 | 0.09 | 1.61345 | 0.00000 | 0.00000 | ||
1622 | 2010.01.11 08:53 | close | 810 | 0.03 | 1.61065 | 0.00000 | 0.00000 | -1.05 | 12111.61 |
1623 | 2010.01.11 08:53 | close | 811 | 0.06 | 1.61065 | 0.00000 | 0.00000 | 6.90 | 12118.51 |
1624 | 2010.01.11 08:53 | close | 812 | 0.09 | 1.61065 | 0.00000 | 0.00000 | 25.20 | 12143.71 |
1625 | 2010.01.11 09:08 | sell | 813 | 0.03 | 1.61228 | 0.00000 | 0.00000 | ||
1626 | 2010.01.11 09:39 | sell | 814 | 0.06 | 1.61454 | 0.00000 | 0.00000 | ||
1627 | 2010.01.11 09:54 | close | 813 | 0.03 | 1.61216 | 0.00000 | 0.00000 | 0.36 | 12144.07 |
1628 | 2010.01.11 09:54 | close | 814 | 0.06 | 1.61216 | 0.00000 | 0.00000 | 14.28 | 12158.35 |
1629 | 2010.01.11 10:12 | sell | 815 | 0.03 | 1.61327 | 0.00000 | 0.00000 | ||
1630 | 2010.01.11 10:33 | close | 815 | 0.03 | 1.61161 | 0.00000 | 0.00000 | 4.98 | 12163.33 |
1631 | 2010.01.11 10:57 | sell | 816 | 0.03 | 1.61343 | 0.00000 | 0.00000 | ||
1632 | 2010.01.11 17:00 | sell | 817 | 0.06 | 1.61715 | 0.00000 | 0.00000 | ||
1633 | 2010.01.11 17:50 | close | 816 | 0.03 | 1.61423 | 0.00000 | 0.00000 | -2.40 | 12160.93 |
1634 | 2010.01.11 17:50 | close | 817 | 0.06 | 1.61423 | 0.00000 | 0.00000 | 17.52 | 12178.45 |
1635 | 2010.01.12 07:30 | sell | 818 | 0.03 | 1.61144 | 0.00000 | 0.00000 | ||
1636 | 2010.01.12 08:12 | close | 818 | 0.03 | 1.60940 | 0.00000 | 0.00000 | 6.12 | 12184.57 |
1637 | 2010.01.12 17:00 | sell | 819 | 0.03 | 1.61901 | 0.00000 | 0.00000 | ||
1638 | 2010.01.12 17:10 | close | 819 | 0.03 | 1.61751 | 0.00000 | 0.00000 | 4.50 | 12189.07 |
1639 | 2010.01.12 17:11 | sell | 820 | 0.03 | 1.61758 | 0.00000 | 0.00000 | ||
1640 | 2010.01.12 18:52 | close | 820 | 0.03 | 1.61596 | 0.00000 | 0.00000 | 4.86 | 12193.93 |
1641 | 2010.01.12 20:00 | sell | 821 | 0.03 | 1.61700 | 0.00000 | 0.00000 | ||
1642 | 2010.01.13 00:41 | close | 821 | 0.03 | 1.61542 | 0.00000 | 0.00000 | 4.82 | 12198.75 |
1643 | 2010.01.13 01:26 | sell | 822 | 0.03 | 1.61587 | 0.00000 | 0.00000 | ||
1644 | 2010.01.13 02:07 | close | 822 | 0.03 | 1.61431 | 0.00000 | 0.00000 | 4.68 | 12203.43 |
1645 | 2010.01.13 02:49 | sell | 823 | 0.03 | 1.61563 | 0.00000 | 0.00000 | ||
1646 | 2010.01.13 05:14 | sell | 824 | 0.06 | 1.61709 | 0.00000 | 0.00000 | ||
1647 | 2010.01.13 05:19 | sell | 825 | 0.09 | 1.61814 | 0.00000 | 0.00000 | ||
1648 | 2010.01.13 07:18 | sell | 826 | 0.12 | 1.61985 | 0.00000 | 0.00000 | ||
1649 | 2010.01.20 03:02 | sell | 827 | 0.24 | 1.63099 | 0.00000 | 0.00000 | ||
1650 | 2010.01.21 10:03 | close | 823 | 0.03 | 1.61791 | 0.00000 | 0.00000 | -6.00 | 12197.43 |
1651 | 2010.01.21 10:03 | close | 824 | 0.06 | 1.61791 | 0.00000 | 0.00000 | -3.24 | 12194.19 |
1652 | 2010.01.21 10:03 | close | 825 | 0.09 | 1.61791 | 0.00000 | 0.00000 | 4.59 | 12198.78 |
1653 | 2010.01.21 10:03 | close | 826 | 0.12 | 1.61791 | 0.00000 | 0.00000 | 26.64 | 12225.42 |
1654 | 2010.01.21 10:03 | close | 827 | 0.24 | 1.61791 | 0.00000 | 0.00000 | 315.94 | 12541.36 |
1655 | 2010.01.22 07:30 | sell | 828 | 0.03 | 1.62328 | 0.00000 | 0.00000 | ||
1656 | 2010.01.22 08:02 | close | 828 | 0.03 | 1.62172 | 0.00000 | 0.00000 | 4.68 | 12546.04 |
1657 | 2010.01.22 08:30 | sell | 829 | 0.03 | 1.62507 | 0.00000 | 0.00000 | ||
1658 | 2010.01.22 08:34 | sell | 830 | 0.06 | 1.62648 | 0.00000 | 0.00000 | ||
1659 | 2010.01.22 09:23 | sell | 831 | 0.09 | 1.62773 | 0.00000 | 0.00000 | ||
1660 | 2010.01.22 10:18 | close | 829 | 0.03 | 1.62526 | 0.00000 | 0.00000 | -0.57 | 12545.47 |
1661 | 2010.01.22 10:18 | close | 830 | 0.06 | 1.62526 | 0.00000 | 0.00000 | 7.32 | 12552.79 |
1662 | 2010.01.22 10:18 | close | 831 | 0.09 | 1.62526 | 0.00000 | 0.00000 | 22.23 | 12575.02 |
1663 | 2010.01.25 10:00 | sell | 832 | 0.03 | 1.61613 | 0.00000 | 0.00000 | ||
1664 | 2010.01.25 10:36 | close | 832 | 0.03 | 1.61460 | 0.00000 | 0.00000 | 4.59 | 12579.61 |
1665 | 2010.01.25 17:00 | sell | 833 | 0.03 | 1.62061 | 0.00000 | 0.00000 | ||
1666 | 2010.01.25 17:18 | sell | 834 | 0.06 | 1.62206 | 0.00000 | 0.00000 | ||
1667 | 2010.01.25 17:30 | sell | 835 | 0.09 | 1.62313 | 0.00000 | 0.00000 | ||
1668 | 2010.01.25 19:57 | sell | 836 | 0.12 | 1.62464 | 0.00000 | 0.00000 | ||
1669 | 2010.01.26 04:35 | close | 833 | 0.03 | 1.62107 | 0.00000 | 0.00000 | -1.30 | 12578.31 |
1670 | 2010.01.26 04:35 | close | 834 | 0.06 | 1.62107 | 0.00000 | 0.00000 | 6.11 | 12584.42 |
1671 | 2010.01.26 04:35 | close | 835 | 0.09 | 1.62107 | 0.00000 | 0.00000 | 18.79 | 12603.21 |
1672 | 2010.01.26 04:35 | close | 836 | 0.12 | 1.62107 | 0.00000 | 0.00000 | 43.18 | 12646.39 |
1673 | 2010.01.26 17:31 | sell | 837 | 0.03 | 1.61745 | 0.00000 | 0.00000 | ||
1674 | 2010.01.26 17:35 | close | 837 | 0.03 | 1.61573 | 0.00000 | 0.00000 | 5.16 | 12651.55 |
1675 | 2010.01.28 09:00 | sell | 838 | 0.03 | 1.62502 | 0.00000 | 0.00000 | ||
1676 | 2010.01.28 09:10 | sell | 839 | 0.06 | 1.62708 | 0.00000 | 0.00000 | ||
1677 | 2010.01.28 11:34 | close | 838 | 0.03 | 1.62373 | 0.00000 | 0.00000 | 3.87 | 12655.42 |
1678 | 2010.01.28 11:34 | close | 839 | 0.06 | 1.62373 | 0.00000 | 0.00000 | 20.10 | 12675.52 |
1679 | 2010.02.03 01:01 | sell | 840 | 0.03 | 1.59898 | 0.00000 | 0.00000 | ||
1680 | 2010.02.03 01:42 | sell | 841 | 0.06 | 1.60041 | 0.00000 | 0.00000 | ||
1681 | 2010.02.03 03:12 | close | 840 | 0.03 | 1.59840 | 0.00000 | 0.00000 | 1.74 | 12677.26 |
1682 | 2010.02.03 03:12 | close | 841 | 0.06 | 1.59840 | 0.00000 | 0.00000 | 12.06 | 12689.32 |
1683 | 2010.02.03 07:01 | sell | 842 | 0.03 | 1.60053 | 0.00000 | 0.00000 | ||
1684 | 2010.02.03 07:22 | sell | 843 | 0.06 | 1.60247 | 0.00000 | 0.00000 | ||
1685 | 2010.02.03 08:07 | sell | 844 | 0.09 | 1.60363 | 0.00000 | 0.00000 | ||
1686 | 2010.02.03 08:40 | sell | 845 | 0.12 | 1.60535 | 0.00000 | 0.00000 | ||
1687 | 2010.02.03 10:34 | close | 842 | 0.03 | 1.60226 | 0.00000 | 0.00000 | -5.19 | 12684.13 |
1688 | 2010.02.03 10:34 | close | 843 | 0.06 | 1.60226 | 0.00000 | 0.00000 | 1.26 | 12685.39 |
1689 | 2010.02.03 10:34 | close | 844 | 0.09 | 1.60226 | 0.00000 | 0.00000 | 12.33 | 12697.72 |
1690 | 2010.02.03 10:34 | close | 845 | 0.12 | 1.60226 | 0.00000 | 0.00000 | 37.08 | 12734.80 |
1691 | 2010.02.05 01:30 | sell | 846 | 0.03 | 1.57742 | 0.00000 | 0.00000 | ||
1692 | 2010.02.05 01:58 | close | 846 | 0.03 | 1.57343 | 0.00000 | 0.00000 | 11.97 | 12746.77 |
1693 | 2010.02.08 09:48 | sell | 847 | 0.03 | 1.56238 | 0.00000 | 0.00000 | ||
1694 | 2010.02.08 10:24 | close | 847 | 0.03 | 1.56039 | 0.00000 | 0.00000 | 5.97 | 12752.74 |
1695 | 2010.02.08 17:00 | sell | 848 | 0.03 | 1.56385 | 0.00000 | 0.00000 | ||
1696 | 2010.02.08 17:10 | sell | 849 | 0.06 | 1.56533 | 0.00000 | 0.00000 | ||
1697 | 2010.02.08 19:09 | close | 848 | 0.03 | 1.56323 | 0.00000 | 0.00000 | 1.86 | 12754.60 |
1698 | 2010.02.08 19:09 | close | 849 | 0.06 | 1.56323 | 0.00000 | 0.00000 | 12.60 | 12767.20 |
1699 | 2010.02.09 06:00 | sell | 850 | 0.03 | 1.56159 | 0.00000 | 0.00000 | ||
1700 | 2010.02.09 07:22 | sell | 851 | 0.06 | 1.56303 | 0.00000 | 0.00000 | ||
1701 | 2010.02.09 07:35 | close | 850 | 0.03 | 1.56101 | 0.00000 | 0.00000 | 1.74 | 12768.94 |
1702 | 2010.02.09 07:35 | close | 851 | 0.06 | 1.56101 | 0.00000 | 0.00000 | 12.12 | 12781.06 |
1703 | 2010.02.09 08:15 | sell | 852 | 0.03 | 1.56398 | 0.00000 | 0.00000 | ||
1704 | 2010.02.09 09:07 | close | 852 | 0.03 | 1.56189 | 0.00000 | 0.00000 | 6.27 | 12787.33 |
1705 | 2010.02.09 18:02 | sell | 853 | 0.03 | 1.56817 | 0.00000 | 0.00000 | ||
1706 | 2010.02.09 18:05 | sell | 854 | 0.06 | 1.56981 | 0.00000 | 0.00000 | ||
1707 | 2010.02.09 18:07 | sell | 855 | 0.09 | 1.57115 | 0.00000 | 0.00000 | ||
1708 | 2010.02.09 18:21 | sell | 856 | 0.12 | 1.57355 | 0.00000 | 0.00000 | ||
1709 | 2010.02.09 18:43 | close | 853 | 0.03 | 1.56897 | 0.00000 | 0.00000 | -2.40 | 12784.93 |
1710 | 2010.02.09 18:43 | close | 854 | 0.06 | 1.56897 | 0.00000 | 0.00000 | 5.04 | 12789.97 |
1711 | 2010.02.09 18:43 | close | 855 | 0.09 | 1.56897 | 0.00000 | 0.00000 | 19.62 | 12809.59 |
1712 | 2010.02.09 18:43 | close | 856 | 0.12 | 1.56897 | 0.00000 | 0.00000 | 54.96 | 12864.55 |
1713 | 2010.02.10 17:00 | buy | 857 | 0.03 | 1.55884 | 0.00000 | 0.00000 | ||
1714 | 2010.02.10 18:05 | close | 857 | 0.03 | 1.56090 | 0.00000 | 0.00000 | 6.18 | 12870.73 |
1715 | 2010.02.10 21:34 | buy | 858 | 0.03 | 1.55834 | 0.00000 | 0.00000 | ||
1716 | 2010.02.11 00:18 | close | 858 | 0.03 | 1.55999 | 0.00000 | 0.00000 | 3.81 | 12874.54 |
1717 | 2010.02.11 09:53 | buy | 859 | 0.03 | 1.55739 | 0.00000 | 0.00000 | ||
1718 | 2010.02.11 11:17 | close | 859 | 0.03 | 1.55897 | 0.00000 | 0.00000 | 4.74 | 12879.28 |
1719 | 2010.02.12 01:45 | buy | 860 | 0.03 | 1.56728 | 0.00000 | 0.00000 | ||
1720 | 2010.02.12 05:41 | close | 860 | 0.03 | 1.56950 | 0.00000 | 0.00000 | 6.66 | 12885.94 |
1721 | 2010.02.15 05:49 | buy | 861 | 0.03 | 1.56493 | 0.00000 | 0.00000 | ||
1722 | 2010.02.15 08:05 | buy | 862 | 0.06 | 1.56312 | 0.00000 | 0.00000 | ||
1723 | 2010.02.15 08:09 | buy | 863 | 0.09 | 1.56136 | 0.00000 | 0.00000 | ||
1724 | 2010.02.15 08:32 | close | 861 | 0.03 | 1.56450 | 0.00000 | 0.00000 | -1.29 | 12884.65 |
1725 | 2010.02.15 08:32 | close | 862 | 0.06 | 1.56450 | 0.00000 | 0.00000 | 8.28 | 12892.93 |
1726 | 2010.02.15 08:32 | close | 863 | 0.09 | 1.56450 | 0.00000 | 0.00000 | 28.26 | 12921.19 |
1727 | 2010.02.17 03:02 | buy | 864 | 0.03 | 1.57649 | 0.00000 | 0.00000 | ||
1728 | 2010.02.17 05:50 | close | 864 | 0.03 | 1.57808 | 0.00000 | 0.00000 | 4.77 | 12925.96 |
1729 | 2010.02.17 17:30 | buy | 865 | 0.03 | 1.56909 | 0.00000 | 0.00000 | ||
1730 | 2010.02.17 17:52 | close | 865 | 0.03 | 1.57069 | 0.00000 | 0.00000 | 4.80 | 12930.76 |
1731 | 2010.02.17 19:32 | buy | 866 | 0.03 | 1.56832 | 0.00000 | 0.00000 | ||
1732 | 2010.02.17 20:02 | buy | 867 | 0.06 | 1.56689 | 0.00000 | 0.00000 | ||
1733 | 2010.02.17 20:39 | close | 866 | 0.03 | 1.56892 | 0.00000 | 0.00000 | 1.80 | 12932.56 |
1734 | 2010.02.17 20:39 | close | 867 | 0.06 | 1.56892 | 0.00000 | 0.00000 | 12.18 | 12944.74 |
1735 | 2010.02.17 20:40 | buy | 868 | 0.03 | 1.56842 | 0.00000 | 0.00000 | ||
1736 | 2010.02.17 22:45 | buy | 869 | 0.06 | 1.56695 | 0.00000 | 0.00000 | ||
1737 | 2010.02.18 01:37 | buy | 870 | 0.09 | 1.56523 | 0.00000 | 0.00000 | ||
1738 | 2010.02.18 08:19 | buy | 871 | 0.12 | 1.56361 | 0.00000 | 0.00000 | ||
1739 | 2010.02.18 15:43 | close | 868 | 0.03 | 1.56689 | 0.00000 | 0.00000 | -5.73 | 12939.00 |
1740 | 2010.02.18 15:43 | close | 869 | 0.06 | 1.56689 | 0.00000 | 0.00000 | -2.65 | 12936.36 |
1741 | 2010.02.18 15:43 | close | 870 | 0.09 | 1.56689 | 0.00000 | 0.00000 | 14.94 | 12951.30 |
1742 | 2010.02.18 15:43 | close | 871 | 0.12 | 1.56689 | 0.00000 | 0.00000 | 39.36 | 12990.66 |
1743 | 2010.02.19 00:00 | buy | 872 | 0.03 | 1.54828 | 0.00000 | 0.00000 | ||
1744 | 2010.02.19 00:06 | buy | 873 | 0.06 | 1.54612 | 0.00000 | 0.00000 | ||
1745 | 2010.02.19 00:25 | close | 872 | 0.03 | 1.54861 | 0.00000 | 0.00000 | 0.99 | 12991.65 |
1746 | 2010.02.19 00:25 | close | 873 | 0.06 | 1.54861 | 0.00000 | 0.00000 | 14.94 | 13006.59 |
1747 | 2010.02.19 00:29 | buy | 874 | 0.03 | 1.54832 | 0.00000 | 0.00000 | ||
1748 | 2010.02.19 00:49 | buy | 875 | 0.06 | 1.54502 | 0.00000 | 0.00000 | ||
1749 | 2010.02.19 00:51 | buy | 876 | 0.09 | 1.54185 | 0.00000 | 0.00000 | ||
1750 | 2010.02.19 01:29 | close | 874 | 0.03 | 1.54579 | 0.00000 | 0.00000 | -7.59 | 12999.00 |
1751 | 2010.02.19 01:29 | close | 875 | 0.06 | 1.54579 | 0.00000 | 0.00000 | 4.62 | 13003.62 |
1752 | 2010.02.19 01:29 | close | 876 | 0.09 | 1.54579 | 0.00000 | 0.00000 | 35.46 | 13039.08 |
1753 | 2010.02.19 01:31 | buy | 877 | 0.03 | 1.54491 | 0.00000 | 0.00000 | ||
1754 | 2010.02.19 02:06 | buy | 878 | 0.06 | 1.54345 | 0.00000 | 0.00000 | ||
1755 | 2010.02.19 02:15 | buy | 879 | 0.09 | 1.54196 | 0.00000 | 0.00000 | ||
1756 | 2010.02.19 03:21 | close | 877 | 0.03 | 1.54453 | 0.00000 | 0.00000 | -1.14 | 13037.94 |
1757 | 2010.02.19 03:21 | close | 878 | 0.06 | 1.54453 | 0.00000 | 0.00000 | 6.48 | 13044.42 |
1758 | 2010.02.19 03:21 | close | 879 | 0.09 | 1.54453 | 0.00000 | 0.00000 | 23.13 | 13067.55 |
1759 | 2010.02.19 03:22 | buy | 880 | 0.03 | 1.54440 | 0.00000 | 0.00000 | ||
1760 | 2010.02.19 03:38 | buy | 881 | 0.06 | 1.54286 | 0.00000 | 0.00000 | ||
1761 | 2010.02.19 06:27 | buy | 882 | 0.09 | 1.54172 | 0.00000 | 0.00000 | ||
1762 | 2010.02.19 07:16 | buy | 883 | 0.12 | 1.54000 | 0.00000 | 0.00000 | ||
1763 | 2010.02.19 17:07 | close | 880 | 0.03 | 1.54415 | 0.00000 | 0.00000 | -0.75 | 13066.80 |
1764 | 2010.02.19 17:07 | close | 881 | 0.06 | 1.54415 | 0.00000 | 0.00000 | 7.74 | 13074.54 |
1765 | 2010.02.19 17:07 | close | 882 | 0.09 | 1.54415 | 0.00000 | 0.00000 | 21.87 | 13096.41 |
1766 | 2010.02.19 17:07 | close | 883 | 0.12 | 1.54415 | 0.00000 | 0.00000 | 49.80 | 13146.21 |
1767 | 2010.02.23 10:31 | buy | 884 | 0.03 | 1.54586 | 0.00000 | 0.00000 | ||
1768 | 2010.02.23 10:44 | buy | 885 | 0.06 | 1.54444 | 0.00000 | 0.00000 | ||
1769 | 2010.02.23 17:38 | close | 884 | 0.03 | 1.54664 | 0.00000 | 0.00000 | 2.34 | 13148.55 |
1770 | 2010.02.23 17:38 | close | 885 | 0.06 | 1.54664 | 0.00000 | 0.00000 | 13.20 | 13161.75 |
1771 | 2010.02.25 02:13 | buy | 886 | 0.03 | 1.53776 | 0.00000 | 0.00000 | ||
1772 | 2010.02.25 02:28 | buy | 887 | 0.06 | 1.53634 | 0.00000 | 0.00000 | ||
1773 | 2010.02.25 05:05 | buy | 888 | 0.09 | 1.53463 | 0.00000 | 0.00000 | ||
1774 | 2010.02.25 05:27 | buy | 889 | 0.12 | 1.53311 | 0.00000 | 0.00000 | ||
1775 | 2010.03.03 00:48 | buy | 890 | 0.24 | 1.49994 | 0.00000 | 0.00000 | ||
1776 | 2010.03.16 20:25 | close | 886 | 0.03 | 1.52560 | 0.00000 | 0.00000 | -42.96 | 13118.79 |
1777 | 2010.03.16 20:25 | close | 887 | 0.06 | 1.52560 | 0.00000 | 0.00000 | -77.39 | 13041.40 |
1778 | 2010.03.16 20:25 | close | 888 | 0.09 | 1.52560 | 0.00000 | 0.00000 | -100.70 | 12940.69 |
1779 | 2010.03.16 20:25 | close | 889 | 0.12 | 1.52560 | 0.00000 | 0.00000 | -116.03 | 12824.67 |
1780 | 2010.03.16 20:25 | close | 890 | 0.24 | 1.52560 | 0.00000 | 0.00000 | 576.22 | 13400.88 |
1781 | 2010.03.17 06:45 | buy | 891 | 0.03 | 1.52155 | 0.00000 | 0.00000 | ||
1782 | 2010.03.17 07:46 | close | 891 | 0.03 | 1.52366 | 0.00000 | 0.00000 | 6.33 | 13407.21 |
1783 | 2010.03.18 02:15 | buy | 892 | 0.03 | 1.52876 | 0.00000 | 0.00000 | ||
1784 | 2010.03.18 03:38 | close | 892 | 0.03 | 1.53032 | 0.00000 | 0.00000 | 4.68 | 13411.89 |
1785 | 2010.03.18 06:15 | buy | 893 | 0.03 | 1.52774 | 0.00000 | 0.00000 | ||
1786 | 2010.03.18 06:34 | close | 893 | 0.03 | 1.52945 | 0.00000 | 0.00000 | 5.13 | 13417.02 |
1787 | 2010.03.19 08:02 | buy | 894 | 0.03 | 1.51954 | 0.00000 | 0.00000 | ||
1788 | 2010.03.19 08:08 | buy | 895 | 0.06 | 1.51775 | 0.00000 | 0.00000 | ||
1789 | 2010.03.19 08:15 | close | 894 | 0.03 | 1.52022 | 0.00000 | 0.00000 | 2.04 | 13419.06 |
1790 | 2010.03.19 08:15 | close | 895 | 0.06 | 1.52022 | 0.00000 | 0.00000 | 14.82 | 13433.88 |
1791 | 2010.03.19 08:53 | buy | 896 | 0.03 | 1.51862 | 0.00000 | 0.00000 | ||
1792 | 2010.03.19 09:00 | buy | 897 | 0.06 | 1.51687 | 0.00000 | 0.00000 | ||
1793 | 2010.03.19 09:39 | buy | 898 | 0.09 | 1.51582 | 0.00000 | 0.00000 | ||
1794 | 2010.03.19 09:51 | buy | 899 | 0.12 | 1.51375 | 0.00000 | 0.00000 | ||
1795 | 2010.03.29 00:00 | buy | 900 | 0.24 | 1.49554 | 0.00000 | 0.00000 | ||
1796 | 2010.03.31 10:39 | close | 896 | 0.03 | 1.51284 | 0.00000 | 0.00000 | -21.15 | 13412.73 |
1797 | 2010.03.31 10:39 | close | 897 | 0.06 | 1.51284 | 0.00000 | 0.00000 | -31.80 | 13380.93 |
1798 | 2010.03.31 10:39 | close | 898 | 0.09 | 1.51284 | 0.00000 | 0.00000 | -38.25 | 13342.68 |
1799 | 2010.03.31 10:39 | close | 899 | 0.12 | 1.51284 | 0.00000 | 0.00000 | -26.16 | 13316.52 |
1800 | 2010.03.31 10:39 | close | 900 | 0.24 | 1.51284 | 0.00000 | 0.00000 | 409.10 | 13725.63 |
1801 | 2010.04.02 04:01 | buy | 901 | 0.03 | 1.52697 | 0.00000 | 0.00000 | ||
1802 | 2010.04.02 05:11 | buy | 902 | 0.06 | 1.52556 | 0.00000 | 0.00000 | ||
1803 | 2010.04.02 07:19 | close | 901 | 0.03 | 1.52758 | 0.00000 | 0.00000 | 1.83 | 13727.46 |
1804 | 2010.04.02 07:19 | close | 902 | 0.06 | 1.52758 | 0.00000 | 0.00000 | 12.12 | 13739.58 |
1805 | 2010.04.02 17:00 | buy | 903 | 0.03 | 1.51921 | 0.00000 | 0.00000 | ||
1806 | 2010.04.02 22:06 | close | 903 | 0.03 | 1.52099 | 0.00000 | 0.00000 | 5.34 | 13744.92 |
1807 | 2010.04.05 08:15 | buy | 904 | 0.03 | 1.52247 | 0.00000 | 0.00000 | ||
1808 | 2010.04.05 09:49 | close | 904 | 0.03 | 1.52403 | 0.00000 | 0.00000 | 4.68 | 13749.60 |
1809 | 2010.04.06 03:15 | buy | 905 | 0.03 | 1.52535 | 0.00000 | 0.00000 | ||
1810 | 2010.04.06 03:24 | buy | 906 | 0.06 | 1.52384 | 0.00000 | 0.00000 | ||
1811 | 2010.04.06 05:18 | buy | 907 | 0.09 | 1.52284 | 0.00000 | 0.00000 | ||
1812 | 2010.04.06 06:47 | buy | 908 | 0.12 | 1.52128 | 0.00000 | 0.00000 | ||
1813 | 2010.04.06 20:01 | close | 905 | 0.03 | 1.52425 | 0.00000 | 0.00000 | -3.30 | 13746.30 |
1814 | 2010.04.06 20:01 | close | 906 | 0.06 | 1.52425 | 0.00000 | 0.00000 | 2.46 | 13748.76 |
1815 | 2010.04.06 20:01 | close | 907 | 0.09 | 1.52425 | 0.00000 | 0.00000 | 12.69 | 13761.45 |
1816 | 2010.04.06 20:01 | close | 908 | 0.12 | 1.52425 | 0.00000 | 0.00000 | 35.64 | 13797.09 |
1817 | 2010.04.07 02:00 | buy | 909 | 0.03 | 1.52366 | 0.00000 | 0.00000 | ||
1818 | 2010.04.07 04:31 | close | 909 | 0.03 | 1.52518 | 0.00000 | 0.00000 | 4.56 | 13801.65 |
1819 | 2010.04.08 01:34 | buy | 910 | 0.03 | 1.52236 | 0.00000 | 0.00000 | ||
1820 | 2010.04.08 08:19 | buy | 911 | 0.06 | 1.52057 | 0.00000 | 0.00000 | ||
1821 | 2010.04.08 08:22 | buy | 912 | 0.09 | 1.51938 | 0.00000 | 0.00000 | ||
1822 | 2010.04.08 08:36 | buy | 913 | 0.12 | 1.51784 | 0.00000 | 0.00000 | ||
1823 | 2010.04.08 10:38 | close | 910 | 0.03 | 1.52087 | 0.00000 | 0.00000 | -4.47 | 13797.18 |
1824 | 2010.04.08 10:38 | close | 911 | 0.06 | 1.52087 | 0.00000 | 0.00000 | 1.80 | 13798.98 |
1825 | 2010.04.08 10:38 | close | 912 | 0.09 | 1.52087 | 0.00000 | 0.00000 | 13.41 | 13812.39 |
1826 | 2010.04.08 10:38 | close | 913 | 0.12 | 1.52087 | 0.00000 | 0.00000 | 36.36 | 13848.75 |
1827 | 2010.04.09 05:04 | buy | 914 | 0.03 | 1.52683 | 0.00000 | 0.00000 | ||
1828 | 2010.04.09 08:02 | close | 914 | 0.03 | 1.52897 | 0.00000 | 0.00000 | 6.42 | 13855.17 |
1829 | 2010.04.12 09:16 | buy | 915 | 0.03 | 1.54018 | 0.00000 | 0.00000 | ||
1830 | 2010.04.12 09:23 | close | 915 | 0.03 | 1.54189 | 0.00000 | 0.00000 | 5.13 | 13860.30 |
1831 | 2010.04.12 18:00 | buy | 916 | 0.03 | 1.53666 | 0.00000 | 0.00000 | ||
1832 | 2010.04.12 19:40 | close | 916 | 0.03 | 1.53834 | 0.00000 | 0.00000 | 5.04 | 13865.34 |
1833 | 2010.04.12 19:58 | buy | 917 | 0.03 | 1.53728 | 0.00000 | 0.00000 | ||
1834 | 2010.04.12 23:57 | buy | 918 | 0.06 | 1.53559 | 0.00000 | 0.00000 | ||
1835 | 2010.04.13 01:38 | close | 917 | 0.03 | 1.53791 | 0.00000 | 0.00000 | 1.51 | 13866.85 |
1836 | 2010.04.13 01:38 | close | 918 | 0.06 | 1.53791 | 0.00000 | 0.00000 | 13.16 | 13880.00 |
1837 | 2010.04.13 02:12 | buy | 919 | 0.03 | 1.53544 | 0.00000 | 0.00000 | ||
1838 | 2010.04.13 03:02 | buy | 920 | 0.06 | 1.53400 | 0.00000 | 0.00000 | ||
1839 | 2010.04.13 03:46 | close | 919 | 0.03 | 1.53604 | 0.00000 | 0.00000 | 1.80 | 13881.80 |
1840 | 2010.04.13 03:46 | close | 920 | 0.06 | 1.53604 | 0.00000 | 0.00000 | 12.24 | 13894.04 |
1841 | 2010.04.13 03:47 | buy | 921 | 0.03 | 1.53571 | 0.00000 | 0.00000 | ||
1842 | 2010.04.13 05:46 | buy | 922 | 0.06 | 1.53415 | 0.00000 | 0.00000 | ||
1843 | 2010.04.13 07:33 | close | 921 | 0.03 | 1.53619 | 0.00000 | 0.00000 | 1.44 | 13895.48 |
1844 | 2010.04.13 07:33 | close | 922 | 0.06 | 1.53619 | 0.00000 | 0.00000 | 12.24 | 13907.72 |
1845 | 2010.04.15 09:30 | buy | 923 | 0.03 | 1.54712 | 0.00000 | 0.00000 | ||
1846 | 2010.04.15 10:52 | buy | 924 | 0.06 | 1.54564 | 0.00000 | 0.00000 | ||
1847 | 2010.04.15 16:33 | close | 923 | 0.03 | 1.54890 | 0.00000 | 0.00000 | 5.34 | 13913.06 |
1848 | 2010.04.15 16:33 | close | 924 | 0.06 | 1.54890 | 0.00000 | 0.00000 | 19.56 | 13932.62 |
1849 | 2010.04.16 01:07 | buy | 925 | 0.03 | 1.54603 | 0.00000 | 0.00000 | ||
1850 | 2010.04.16 02:24 | buy | 926 | 0.06 | 1.54449 | 0.00000 | 0.00000 | ||
1851 | 2010.04.16 02:34 | buy | 927 | 0.09 | 1.54310 | 0.00000 | 0.00000 | ||
1852 | 2010.04.16 04:51 | buy | 928 | 0.12 | 1.54153 | 0.00000 | 0.00000 | ||
1853 | 2010.04.16 07:35 | close | 925 | 0.03 | 1.54464 | 0.00000 | 0.00000 | -4.17 | 13928.45 |
1854 | 2010.04.16 07:35 | close | 926 | 0.06 | 1.54464 | 0.00000 | 0.00000 | 0.90 | 13929.35 |
1855 | 2010.04.16 07:35 | close | 927 | 0.09 | 1.54464 | 0.00000 | 0.00000 | 13.86 | 13943.21 |
1856 | 2010.04.16 07:35 | close | 928 | 0.12 | 1.54464 | 0.00000 | 0.00000 | 37.32 | 13980.53 |
1857 | 2010.04.16 08:15 | buy | 929 | 0.03 | 1.54036 | 0.00000 | 0.00000 | ||
1858 | 2010.04.16 08:38 | buy | 930 | 0.06 | 1.53887 | 0.00000 | 0.00000 | ||
1859 | 2010.04.16 09:02 | buy | 931 | 0.09 | 1.53759 | 0.00000 | 0.00000 | ||
1860 | 2010.04.16 09:29 | close | 929 | 0.03 | 1.54037 | 0.00000 | 0.00000 | 0.03 | 13980.56 |
1861 | 2010.04.16 09:29 | close | 930 | 0.06 | 1.54037 | 0.00000 | 0.00000 | 9.00 | 13989.56 |
1862 | 2010.04.16 09:29 | close | 931 | 0.09 | 1.54037 | 0.00000 | 0.00000 | 25.02 | 14014.58 |
1863 | 2010.04.19 00:00 | buy | 932 | 0.03 | 1.52910 | 0.00000 | 0.00000 | ||
1864 | 2010.04.19 00:16 | close | 932 | 0.03 | 1.53081 | 0.00000 | 0.00000 | 5.13 | 14019.71 |
1865 | 2010.04.19 00:23 | buy | 933 | 0.03 | 1.53005 | 0.00000 | 0.00000 | ||
1866 | 2010.04.19 00:50 | buy | 934 | 0.06 | 1.52862 | 0.00000 | 0.00000 | ||
1867 | 2010.04.19 01:12 | close | 933 | 0.03 | 1.53109 | 0.00000 | 0.00000 | 3.12 | 14022.83 |
1868 | 2010.04.19 01:12 | close | 934 | 0.06 | 1.53109 | 0.00000 | 0.00000 | 14.82 | 14037.65 |
1869 | 2010.04.19 01:13 | buy | 935 | 0.03 | 1.53066 | 0.00000 | 0.00000 | ||
1870 | 2010.04.19 01:59 | buy | 936 | 0.06 | 1.52902 | 0.00000 | 0.00000 | ||
1871 | 2010.04.19 03:31 | buy | 937 | 0.09 | 1.52799 | 0.00000 | 0.00000 | ||
1872 | 2010.04.19 04:22 | buy | 938 | 0.12 | 1.52589 | 0.00000 | 0.00000 | ||
1873 | 2010.04.19 16:16 | close | 935 | 0.03 | 1.52944 | 0.00000 | 0.00000 | -3.66 | 14033.99 |
1874 | 2010.04.19 16:16 | close | 936 | 0.06 | 1.52944 | 0.00000 | 0.00000 | 2.52 | 14036.51 |
1875 | 2010.04.19 16:16 | close | 937 | 0.09 | 1.52944 | 0.00000 | 0.00000 | 13.05 | 14049.56 |
1876 | 2010.04.19 16:16 | close | 938 | 0.12 | 1.52944 | 0.00000 | 0.00000 | 42.60 | 14092.16 |
1877 | 2010.04.20 05:30 | buy | 939 | 0.03 | 1.53156 | 0.00000 | 0.00000 | ||
1878 | 2010.04.20 06:36 | close | 939 | 0.03 | 1.53312 | 0.00000 | 0.00000 | 4.68 | 14096.84 |
1879 | 2010.04.20 07:37 | buy | 940 | 0.03 | 1.53076 | 0.00000 | 0.00000 | ||
1880 | 2010.04.20 07:59 | buy | 941 | 0.06 | 1.52901 | 0.00000 | 0.00000 | ||
1881 | 2010.04.20 08:48 | close | 940 | 0.03 | 1.53125 | 0.00000 | 0.00000 | 1.47 | 14098.31 |
1882 | 2010.04.20 08:48 | close | 941 | 0.06 | 1.53125 | 0.00000 | 0.00000 | 13.44 | 14111.75 |
1883 | 2010.04.21 02:47 | buy | 942 | 0.03 | 1.53424 | 0.00000 | 0.00000 | ||
1884 | 2010.04.21 04:12 | close | 942 | 0.03 | 1.53607 | 0.00000 | 0.00000 | 5.49 | 14117.24 |
1885 | 2010.04.26 19:00 | buy | 943 | 0.03 | 1.54450 | 0.00000 | 0.00000 | ||
1886 | 2010.04.26 20:47 | close | 943 | 0.03 | 1.54629 | 0.00000 | 0.00000 | 5.37 | 14122.61 |
1887 | 2010.04.27 04:00 | buy | 944 | 0.03 | 1.54258 | 0.00000 | 0.00000 | ||
1888 | 2010.04.27 05:01 | close | 944 | 0.03 | 1.54417 | 0.00000 | 0.00000 | 4.77 | 14127.38 |
1889 | 2010.04.27 09:15 | buy | 945 | 0.03 | 1.54071 | 0.00000 | 0.00000 | ||
1890 | 2010.04.27 09:20 | buy | 946 | 0.06 | 1.53922 | 0.00000 | 0.00000 | ||
1891 | 2010.04.27 09:28 | buy | 947 | 0.09 | 1.53816 | 0.00000 | 0.00000 | ||
1892 | 2010.04.27 10:24 | close | 945 | 0.03 | 1.54051 | 0.00000 | 0.00000 | -0.60 | 14126.78 |
1893 | 2010.04.27 10:24 | close | 946 | 0.06 | 1.54051 | 0.00000 | 0.00000 | 7.74 | 14134.52 |
1894 | 2010.04.27 10:24 | close | 947 | 0.09 | 1.54051 | 0.00000 | 0.00000 | 21.15 | 14155.67 |
1895 | 2010.04.27 10:38 | buy | 948 | 0.03 | 1.53949 | 0.00000 | 0.00000 | ||
1896 | 2010.04.27 10:57 | buy | 949 | 0.06 | 1.53765 | 0.00000 | 0.00000 | ||
1897 | 2010.04.27 17:00 | buy | 950 | 0.09 | 1.53432 | 0.00000 | 0.00000 | ||
1898 | 2010.04.27 17:09 | buy | 951 | 0.12 | 1.53263 | 0.00000 | 0.00000 | ||
1899 | 2010.04.30 08:30 | close | 948 | 0.03 | 1.53708 | 0.00000 | 0.00000 | -9.13 | 14146.54 |
1900 | 2010.04.30 08:30 | close | 949 | 0.06 | 1.53708 | 0.00000 | 0.00000 | -7.23 | 14139.31 |
1901 | 2010.04.30 08:30 | close | 950 | 0.09 | 1.53708 | 0.00000 | 0.00000 | 19.13 | 14158.43 |
1902 | 2010.04.30 08:30 | close | 951 | 0.12 | 1.53708 | 0.00000 | 0.00000 | 45.78 | 14204.21 |
1903 | 2010.05.03 03:46 | buy | 952 | 0.03 | 1.52532 | 0.00000 | 0.00000 | ||
1904 | 2010.05.03 03:50 | buy | 953 | 0.06 | 1.52390 | 0.00000 | 0.00000 | ||
1905 | 2010.05.03 04:39 | close | 952 | 0.03 | 1.52606 | 0.00000 | 0.00000 | 2.22 | 14206.43 |
1906 | 2010.05.03 04:39 | close | 953 | 0.06 | 1.52606 | 0.00000 | 0.00000 | 12.96 | 14219.39 |
1907 | 2010.05.03 06:08 | buy | 954 | 0.03 | 1.52374 | 0.00000 | 0.00000 | ||
1908 | 2010.05.03 06:42 | close | 954 | 0.03 | 1.52531 | 0.00000 | 0.00000 | 4.71 | 14224.10 |
1909 | 2010.05.03 06:56 | buy | 955 | 0.03 | 1.52340 | 0.00000 | 0.00000 | ||
1910 | 2010.05.03 07:06 | close | 955 | 0.03 | 1.52494 | 0.00000 | 0.00000 | 4.62 | 14228.72 |
1911 | 2010.05.03 07:07 | buy | 956 | 0.03 | 1.52510 | 0.00000 | 0.00000 | ||
1912 | 2010.05.03 08:58 | buy | 957 | 0.06 | 1.52337 | 0.00000 | 0.00000 | ||
1913 | 2010.05.03 09:16 | buy | 958 | 0.09 | 1.52227 | 0.00000 | 0.00000 | ||
1914 | 2010.05.03 10:01 | close | 956 | 0.03 | 1.52481 | 0.00000 | 0.00000 | -0.87 | 14227.85 |
1915 | 2010.05.03 10:01 | close | 957 | 0.06 | 1.52481 | 0.00000 | 0.00000 | 8.64 | 14236.49 |
1916 | 2010.05.03 10:01 | close | 958 | 0.09 | 1.52481 | 0.00000 | 0.00000 | 22.86 | 14259.35 |
1917 | 2010.05.04 07:45 | buy | 959 | 0.03 | 1.52218 | 0.00000 | 0.00000 | ||
1918 | 2010.05.04 08:07 | close | 959 | 0.03 | 1.52376 | 0.00000 | 0.00000 | 4.74 | 14264.09 |
1919 | 2010.05.04 09:40 | buy | 960 | 0.03 | 1.51819 | 0.00000 | 0.00000 | ||
1920 | 2010.05.04 10:02 | close | 960 | 0.03 | 1.51979 | 0.00000 | 0.00000 | 4.80 | 14268.89 |
1921 | 2010.05.04 17:00 | buy | 961 | 0.03 | 1.51128 | 0.00000 | 0.00000 | ||
1922 | 2010.05.04 17:37 | close | 961 | 0.03 | 1.51298 | 0.00000 | 0.00000 | 5.10 | 14273.99 |
1923 | 2010.05.04 23:30 | buy | 962 | 0.03 | 1.51264 | 0.00000 | 0.00000 | ||
1924 | 2010.05.05 00:39 | close | 962 | 0.03 | 1.51414 | 0.00000 | 0.00000 | 4.12 | 14278.11 |
1925 | 2010.05.05 03:00 | buy | 963 | 0.03 | 1.51187 | 0.00000 | 0.00000 | ||
1926 | 2010.05.05 04:09 | close | 963 | 0.03 | 1.51359 | 0.00000 | 0.00000 | 5.16 | 14283.27 |
1927 | 2010.05.05 21:49 | buy | 964 | 0.03 | 1.50941 | 0.00000 | 0.00000 | ||
1928 | 2010.05.06 02:23 | close | 964 | 0.03 | 1.51106 | 0.00000 | 0.00000 | 3.81 | 14287.08 |
1929 | 2010.05.06 09:16 | buy | 965 | 0.03 | 1.50313 | 0.00000 | 0.00000 | ||
1930 | 2010.05.06 09:38 | close | 965 | 0.03 | 1.50480 | 0.00000 | 0.00000 | 5.01 | 14292.09 |
1931 | 2010.05.06 10:28 | buy | 966 | 0.03 | 1.50269 | 0.00000 | 0.00000 | ||
1932 | 2010.05.06 10:34 | close | 966 | 0.03 | 1.50451 | 0.00000 | 0.00000 | 5.46 | 14297.55 |
1933 | 2010.05.06 17:02 | buy | 967 | 0.03 | 1.49674 | 0.00000 | 0.00000 | ||
1934 | 2010.05.06 17:08 | buy | 968 | 0.06 | 1.49510 | 0.00000 | 0.00000 | ||
1935 | 2010.05.06 17:11 | buy | 969 | 0.09 | 1.49355 | 0.00000 | 0.00000 | ||
1936 | 2010.05.06 17:37 | buy | 970 | 0.12 | 1.49180 | 0.00000 | 0.00000 | ||
1937 | 2010.05.10 10:20 | close | 967 | 0.03 | 1.49500 | 0.00000 | 0.00000 | -5.98 | 14291.57 |
1938 | 2010.05.10 10:20 | close | 968 | 0.06 | 1.49500 | 0.00000 | 0.00000 | -2.12 | 14289.44 |
1939 | 2010.05.10 10:20 | close | 969 | 0.09 | 1.49500 | 0.00000 | 0.00000 | 10.76 | 14300.21 |
1940 | 2010.05.10 10:20 | close | 970 | 0.12 | 1.49500 | 0.00000 | 0.00000 | 35.35 | 14335.56 |
1941 | 2010.05.10 18:30 | buy | 971 | 0.03 | 1.48646 | 0.00000 | 0.00000 | ||
1942 | 2010.05.10 19:07 | buy | 972 | 0.06 | 1.48471 | 0.00000 | 0.00000 | ||
1943 | 2010.05.10 19:24 | close | 971 | 0.03 | 1.48752 | 0.00000 | 0.00000 | 3.18 | 14338.74 |
1944 | 2010.05.10 19:24 | close | 972 | 0.06 | 1.48752 | 0.00000 | 0.00000 | 16.86 | 14355.60 |
1945 | 2010.05.11 01:05 | buy | 973 | 0.03 | 1.48428 | 0.00000 | 0.00000 | ||
1946 | 2010.05.11 01:11 | buy | 974 | 0.06 | 1.48262 | 0.00000 | 0.00000 | ||
1947 | 2010.05.11 02:27 | close | 973 | 0.03 | 1.48468 | 0.00000 | 0.00000 | 1.20 | 14356.80 |
1948 | 2010.05.11 02:27 | close | 974 | 0.06 | 1.48468 | 0.00000 | 0.00000 | 12.36 | 14369.16 |
1949 | 2010.05.11 02:28 | buy | 975 | 0.03 | 1.48428 | 0.00000 | 0.00000 | ||
1950 | 2010.05.11 02:33 | buy | 976 | 0.06 | 1.48279 | 0.00000 | 0.00000 | ||
1951 | 2010.05.11 03:24 | close | 975 | 0.03 | 1.48487 | 0.00000 | 0.00000 | 1.77 | 14370.93 |
1952 | 2010.05.11 03:24 | close | 976 | 0.06 | 1.48487 | 0.00000 | 0.00000 | 12.48 | 14383.41 |
1953 | 2010.05.11 03:25 | buy | 977 | 0.03 | 1.48522 | 0.00000 | 0.00000 | ||
1954 | 2010.05.11 03:29 | close | 977 | 0.03 | 1.48702 | 0.00000 | 0.00000 | 5.40 | 14388.81 |
1955 | 2010.05.11 03:32 | buy | 978 | 0.03 | 1.48646 | 0.00000 | 0.00000 | ||
1956 | 2010.05.11 03:55 | buy | 979 | 0.06 | 1.48502 | 0.00000 | 0.00000 | ||
1957 | 2010.05.11 04:37 | buy | 980 | 0.09 | 1.48389 | 0.00000 | 0.00000 | ||
1958 | 2010.05.11 04:55 | buy | 981 | 0.12 | 1.48216 | 0.00000 | 0.00000 | ||
1959 | 2010.05.11 09:17 | close | 978 | 0.03 | 1.48622 | 0.00000 | 0.00000 | -0.72 | 14388.09 |
1960 | 2010.05.11 09:17 | close | 979 | 0.06 | 1.48622 | 0.00000 | 0.00000 | 7.20 | 14395.29 |
1961 | 2010.05.11 09:17 | close | 980 | 0.09 | 1.48622 | 0.00000 | 0.00000 | 20.97 | 14416.26 |
1962 | 2010.05.11 09:17 | close | 981 | 0.12 | 1.48622 | 0.00000 | 0.00000 | 48.72 | 14464.98 |
1963 | 2010.05.12 07:00 | buy | 982 | 0.03 | 1.48627 | 0.00000 | 0.00000 | ||
1964 | 2010.05.12 07:07 | close | 982 | 0.03 | 1.48791 | 0.00000 | 0.00000 | 4.92 | 14469.90 |
1965 | 2010.05.12 17:12 | buy | 983 | 0.03 | 1.48532 | 0.00000 | 0.00000 | ||
1966 | 2010.05.12 17:18 | buy | 984 | 0.06 | 1.48337 | 0.00000 | 0.00000 | ||
1967 | 2010.05.12 17:23 | buy | 985 | 0.09 | 1.48227 | 0.00000 | 0.00000 | ||
1968 | 2010.05.12 17:42 | close | 983 | 0.03 | 1.48485 | 0.00000 | 0.00000 | -1.41 | 14468.49 |
1969 | 2010.05.12 17:42 | close | 984 | 0.06 | 1.48485 | 0.00000 | 0.00000 | 8.88 | 14477.37 |
1970 | 2010.05.12 17:42 | close | 985 | 0.09 | 1.48485 | 0.00000 | 0.00000 | 23.22 | 14500.59 |
1971 | 2010.05.12 21:00 | buy | 986 | 0.03 | 1.48202 | 0.00000 | 0.00000 | ||
1972 | 2010.05.13 00:32 | close | 986 | 0.03 | 1.48356 | 0.00000 | 0.00000 | 3.48 | 14504.07 |
1973 | 2010.05.13 00:33 | buy | 987 | 0.03 | 1.48363 | 0.00000 | 0.00000 | ||
1974 | 2010.05.13 02:48 | buy | 988 | 0.06 | 1.48207 | 0.00000 | 0.00000 | ||
1975 | 2010.05.13 03:31 | close | 987 | 0.03 | 1.48414 | 0.00000 | 0.00000 | 1.53 | 14505.60 |
1976 | 2010.05.13 03:31 | close | 988 | 0.06 | 1.48414 | 0.00000 | 0.00000 | 12.42 | 14518.02 |
1977 | 2010.05.13 03:32 | buy | 989 | 0.03 | 1.48418 | 0.00000 | 0.00000 | ||
1978 | 2010.05.13 03:58 | close | 989 | 0.03 | 1.48570 | 0.00000 | 0.00000 | 4.56 | 14522.58 |
1979 | 2010.05.13 10:47 | buy | 990 | 0.03 | 1.47825 | 0.00000 | 0.00000 | ||
1980 | 2010.05.13 17:00 | buy | 991 | 0.06 | 1.46773 | 0.00000 | 0.00000 | ||
1981 | 2010.05.13 17:32 | buy | 992 | 0.09 | 1.46609 | 0.00000 | 0.00000 | ||
1982 | 2010.05.13 17:35 | buy | 993 | 0.12 | 1.46385 | 0.00000 | 0.00000 | ||
1983 | 2010.05.13 19:16 | close | 990 | 0.03 | 1.46890 | 0.00000 | 0.00000 | -28.05 | 14494.53 |
1984 | 2010.05.13 19:16 | close | 991 | 0.06 | 1.46890 | 0.00000 | 0.00000 | 7.02 | 14501.55 |
1985 | 2010.05.13 19:16 | close | 992 | 0.09 | 1.46890 | 0.00000 | 0.00000 | 25.29 | 14526.84 |
1986 | 2010.05.13 19:16 | close | 993 | 0.12 | 1.46890 | 0.00000 | 0.00000 | 60.60 | 14587.44 |
1987 | 2010.05.13 19:25 | buy | 994 | 0.03 | 1.46887 | 0.00000 | 0.00000 | ||
1988 | 2010.05.13 20:25 | buy | 995 | 0.06 | 1.46745 | 0.00000 | 0.00000 | ||
1989 | 2010.05.13 20:30 | buy | 996 | 0.09 | 1.46615 | 0.00000 | 0.00000 | ||
1990 | 2010.05.13 20:50 | buy | 997 | 0.12 | 1.46460 | 0.00000 | 0.00000 | ||
1991 | 2010.05.21 17:07 | buy | 998 | 0.24 | 1.44629 | 0.00000 | 0.00000 | ||
1992 | 2010.06.01 15:21 | close | 994 | 0.03 | 1.46362 | 0.00000 | 0.00000 | -22.23 | 14565.21 |
1993 | 2010.06.01 15:21 | close | 995 | 0.06 | 1.46362 | 0.00000 | 0.00000 | -35.93 | 14529.28 |
1994 | 2010.06.01 15:21 | close | 996 | 0.09 | 1.46362 | 0.00000 | 0.00000 | -42.20 | 14487.07 |
1995 | 2010.06.01 15:21 | close | 997 | 0.12 | 1.46362 | 0.00000 | 0.00000 | -37.67 | 14449.41 |
1996 | 2010.06.01 15:21 | close | 998 | 0.24 | 1.46362 | 0.00000 | 0.00000 | 388.49 | 14837.89 |
1997 | 2010.06.01 23:32 | buy | 999 | 0.03 | 1.46330 | 0.00000 | 0.00000 | ||
1998 | 2010.06.02 00:03 | close | 999 | 0.03 | 1.46499 | 0.00000 | 0.00000 | 4.69 | 14842.58 |
1999 | 2010.06.02 17:00 | buy | 1000 | 0.03 | 1.45692 | 0.00000 | 0.00000 | ||
2000 | 2010.06.02 17:13 | close | 1000 | 0.03 | 1.45903 | 0.00000 | 0.00000 | 6.33 | 14848.91 |
2001 | 2010.06.03 18:17 | buy | 1001 | 0.03 | 1.46012 | 0.00000 | 0.00000 | ||
2002 | 2010.06.03 19:51 | close | 1001 | 0.03 | 1.46165 | 0.00000 | 0.00000 | 4.59 | 14853.50 |
2003 | 2010.06.04 17:03 | buy | 1002 | 0.03 | 1.45478 | 0.00000 | 0.00000 | ||
2004 | 2010.06.04 17:14 | buy | 1003 | 0.06 | 1.45317 | 0.00000 | 0.00000 | ||
2005 | 2010.06.04 17:24 | buy | 1004 | 0.09 | 1.45121 | 0.00000 | 0.00000 | ||
2006 | 2010.06.04 17:59 | buy | 1005 | 0.12 | 1.44927 | 0.00000 | 0.00000 | ||
2007 | 2010.06.07 16:02 | close | 1002 | 0.03 | 1.45269 | 0.00000 | 0.00000 | -6.65 | 14846.85 |
2008 | 2010.06.07 16:02 | close | 1003 | 0.06 | 1.45269 | 0.00000 | 0.00000 | -3.64 | 14843.21 |
2009 | 2010.06.07 16:02 | close | 1004 | 0.09 | 1.45269 | 0.00000 | 0.00000 | 12.18 | 14855.39 |
2010 | 2010.06.07 16:02 | close | 1005 | 0.12 | 1.45269 | 0.00000 | 0.00000 | 39.52 | 14894.90 |
2011 | 2010.06.08 10:46 | buy | 1006 | 0.03 | 1.44714 | 0.00000 | 0.00000 | ||
2012 | 2010.06.08 10:47 | buy | 1007 | 0.06 | 1.44573 | 0.00000 | 0.00000 | ||
2013 | 2010.06.08 10:48 | buy | 1008 | 0.09 | 1.44437 | 0.00000 | 0.00000 | ||
2014 | 2010.06.08 17:00 | buy | 1009 | 0.12 | 1.43693 | 0.00000 | 0.00000 | ||
2015 | 2010.06.08 22:26 | close | 1006 | 0.03 | 1.44365 | 0.00000 | 0.00000 | -10.47 | 14884.43 |
2016 | 2010.06.08 22:26 | close | 1007 | 0.06 | 1.44365 | 0.00000 | 0.00000 | -12.48 | 14871.95 |
2017 | 2010.06.08 22:26 | close | 1008 | 0.09 | 1.44365 | 0.00000 | 0.00000 | -6.48 | 14865.47 |
2018 | 2010.06.08 22:26 | close | 1009 | 0.12 | 1.44365 | 0.00000 | 0.00000 | 80.64 | 14946.11 |
2019 | 2010.06.09 07:45 | buy | 1010 | 0.03 | 1.43991 | 0.00000 | 0.00000 | ||
2020 | 2010.06.09 07:51 | close | 1010 | 0.03 | 1.44151 | 0.00000 | 0.00000 | 4.80 | 14950.91 |
2021 | 2010.06.09 21:00 | buy | 1011 | 0.03 | 1.45258 | 0.00000 | 0.00000 | ||
2022 | 2010.06.10 00:23 | close | 1011 | 0.03 | 1.45408 | 0.00000 | 0.00000 | 3.36 | 14954.27 |
2023 | 2010.06.11 10:45 | buy | 1012 | 0.03 | 1.46712 | 0.00000 | 0.00000 | ||
2024 | 2010.06.11 10:50 | close | 1012 | 0.03 | 1.46863 | 0.00000 | 0.00000 | 4.53 | 14958.80 |
2025 | 2010.06.11 10:54 | buy | 1013 | 0.03 | 1.46762 | 0.00000 | 0.00000 | ||
2026 | 2010.06.11 17:00 | buy | 1014 | 0.06 | 1.45521 | 0.00000 | 0.00000 | ||
2027 | 2010.06.11 17:04 | buy | 1015 | 0.09 | 1.45367 | 0.00000 | 0.00000 | ||
2028 | 2010.06.11 17:14 | buy | 1016 | 0.12 | 1.45213 | 0.00000 | 0.00000 | ||
2029 | 2010.06.14 00:37 | close | 1013 | 0.03 | 1.45648 | 0.00000 | 0.00000 | -33.80 | 14925.00 |
2030 | 2010.06.14 00:37 | close | 1014 | 0.06 | 1.45648 | 0.00000 | 0.00000 | 6.86 | 14931.86 |
2031 | 2010.06.14 00:37 | close | 1015 | 0.09 | 1.45648 | 0.00000 | 0.00000 | 24.15 | 14956.00 |
2032 | 2010.06.14 00:37 | close | 1016 | 0.12 | 1.45648 | 0.00000 | 0.00000 | 50.68 | 15006.68 |
2033 | 2010.06.15 01:18 | buy | 1017 | 0.04 | 1.47320 | 0.00000 | 0.00000 | ||
2034 | 2010.06.15 02:10 | close | 1017 | 0.04 | 1.47472 | 0.00000 | 0.00000 | 6.08 | 15012.76 |
2035 | 2010.06.16 21:20 | buy | 1018 | 0.04 | 1.47781 | 0.00000 | 0.00000 | ||
2036 | 2010.06.16 21:47 | close | 1018 | 0.04 | 1.48021 | 0.00000 | 0.00000 | 9.60 | 15022.36 |
2037 | 2010.06.16 22:16 | buy | 1019 | 0.04 | 1.47375 | 0.00000 | 0.00000 | ||
2038 | 2010.06.16 23:04 | buy | 1020 | 0.08 | 1.47226 | 0.00000 | 0.00000 | ||
2039 | 2010.06.17 01:50 | buy | 1021 | 0.09 | 1.47110 | 0.00000 | 0.00000 | ||
2040 | 2010.06.17 02:11 | buy | 1022 | 0.12 | 1.46949 | 0.00000 | 0.00000 | ||
2041 | 2010.06.17 10:31 | close | 1019 | 0.04 | 1.47306 | 0.00000 | 0.00000 | -4.28 | 15018.08 |
2042 | 2010.06.17 10:31 | close | 1020 | 0.08 | 1.47306 | 0.00000 | 0.00000 | 3.35 | 15021.43 |
2043 | 2010.06.17 10:31 | close | 1021 | 0.09 | 1.47306 | 0.00000 | 0.00000 | 17.64 | 15039.07 |
2044 | 2010.06.17 10:31 | close | 1022 | 0.12 | 1.47306 | 0.00000 | 0.00000 | 42.84 | 15081.91 |
2045 | 2010.06.21 19:19 | buy | 1023 | 0.04 | 1.47880 | 0.00000 | 0.00000 | ||
2046 | 2010.06.21 19:46 | buy | 1024 | 0.08 | 1.47622 | 0.00000 | 0.00000 | ||
2047 | 2010.06.21 21:13 | buy | 1025 | 0.12 | 1.47520 | 0.00000 | 0.00000 | ||
2048 | 2010.06.22 03:18 | close | 1023 | 0.04 | 1.47910 | 0.00000 | 0.00000 | 0.69 | 15082.60 |
2049 | 2010.06.22 03:18 | close | 1024 | 0.08 | 1.47910 | 0.00000 | 0.00000 | 22.02 | 15104.62 |
2050 | 2010.06.22 03:18 | close | 1025 | 0.12 | 1.47910 | 0.00000 | 0.00000 | 45.28 | 15149.90 |
2051 | 2010.06.22 03:50 | buy | 1026 | 0.04 | 1.47569 | 0.00000 | 0.00000 | ||
2052 | 2010.06.22 03:59 | close | 1026 | 0.04 | 1.47722 | 0.00000 | 0.00000 | 6.12 | 15156.02 |
2053 | 2010.06.22 08:00 | buy | 1027 | 0.04 | 1.47375 | 0.00000 | 0.00000 | ||
2054 | 2010.06.22 09:28 | close | 1027 | 0.04 | 1.47694 | 0.00000 | 0.00000 | 12.76 | 15168.78 |
2055 | 2010.06.22 09:43 | buy | 1028 | 0.04 | 1.47523 | 0.00000 | 0.00000 | ||
2056 | 2010.06.22 10:00 | buy | 1029 | 0.08 | 1.47371 | 0.00000 | 0.00000 | ||
2057 | 2010.06.22 10:30 | buy | 1030 | 0.12 | 1.47240 | 0.00000 | 0.00000 | ||
2058 | 2010.06.22 14:36 | close | 1028 | 0.04 | 1.47495 | 0.00000 | 0.00000 | -1.12 | 15167.66 |
2059 | 2010.06.22 14:36 | close | 1029 | 0.08 | 1.47495 | 0.00000 | 0.00000 | 9.92 | 15177.58 |
2060 | 2010.06.22 14:36 | close | 1030 | 0.12 | 1.47495 | 0.00000 | 0.00000 | 30.60 | 15208.18 |
2061 | 2010.06.22 22:31 | buy | 1031 | 0.04 | 1.48090 | 0.00000 | 0.00000 | ||
2062 | 2010.06.23 01:14 | close | 1031 | 0.04 | 1.48245 | 0.00000 | 0.00000 | 5.69 | 15213.87 |
2063 | 2010.06.24 19:00 | buy | 1032 | 0.04 | 1.49542 | 0.00000 | 0.00000 | ||
2064 | 2010.06.24 19:06 | close | 1032 | 0.04 | 1.49698 | 0.00000 | 0.00000 | 6.24 | 15220.11 |
2065 | 2010.06.24 20:30 | buy | 1033 | 0.04 | 1.49452 | 0.00000 | 0.00000 | ||
2066 | 2010.06.24 20:44 | buy | 1034 | 0.08 | 1.49309 | 0.00000 | 0.00000 | ||
2067 | 2010.06.24 21:59 | buy | 1035 | 0.12 | 1.49200 | 0.00000 | 0.00000 | ||
2068 | 2010.06.24 23:05 | close | 1033 | 0.04 | 1.49444 | 0.00000 | 0.00000 | -0.32 | 15219.79 |
2069 | 2010.06.24 23:05 | close | 1034 | 0.08 | 1.49444 | 0.00000 | 0.00000 | 10.80 | 15230.59 |
2070 | 2010.06.24 23:05 | close | 1035 | 0.12 | 1.49444 | 0.00000 | 0.00000 | 29.28 | 15259.87 |
2071 | 2010.06.25 01:00 | buy | 1036 | 0.04 | 1.49265 | 0.00000 | 0.00000 | ||
2072 | 2010.06.25 03:20 | close | 1036 | 0.04 | 1.49415 | 0.00000 | 0.00000 | 6.00 | 15265.87 |
2073 | 2010.06.29 01:15 | buy | 1037 | 0.04 | 1.50949 | 0.00000 | 0.00000 | ||
2074 | 2010.06.29 03:01 | close | 1037 | 0.04 | 1.51117 | 0.00000 | 0.00000 | 6.72 | 15272.59 |
2075 | 2010.06.29 08:45 | buy | 1038 | 0.04 | 1.50606 | 0.00000 | 0.00000 | ||
2076 | 2010.06.29 08:59 | close | 1038 | 0.04 | 1.50764 | 0.00000 | 0.00000 | 6.32 | 15278.91 |
2077 | 2010.06.29 10:15 | buy | 1039 | 0.04 | 1.50256 | 0.00000 | 0.00000 | ||
2078 | 2010.06.29 10:34 | close | 1039 | 0.04 | 1.50438 | 0.00000 | 0.00000 | 7.28 | 15286.19 |
2079 | 2010.06.30 22:00 | buy | 1040 | 0.04 | 1.49394 | 0.00000 | 0.00000 | ||
2080 | 2010.07.01 01:47 | close | 1040 | 0.04 | 1.49546 | 0.00000 | 0.00000 | 4.56 | 15290.75 |
2081 | 2010.07.01 01:51 | buy | 1041 | 0.04 | 1.49571 | 0.00000 | 0.00000 | ||
2082 | 2010.07.01 02:21 | close | 1041 | 0.04 | 1.49723 | 0.00000 | 0.00000 | 6.08 | 15296.83 |
2083 | 2010.07.01 02:55 | buy | 1042 | 0.04 | 1.49373 | 0.00000 | 0.00000 | ||
2084 | 2010.07.01 03:09 | close | 1042 | 0.04 | 1.49532 | 0.00000 | 0.00000 | 6.36 | 15303.19 |
2085 | 2010.07.01 03:14 | buy | 1043 | 0.04 | 1.49321 | 0.00000 | 0.00000 | ||
2086 | 2010.07.01 03:34 | close | 1043 | 0.04 | 1.49476 | 0.00000 | 0.00000 | 6.20 | 15309.39 |
2087 | 2010.07.01 03:47 | buy | 1044 | 0.04 | 1.49328 | 0.00000 | 0.00000 | ||
2088 | 2010.07.01 03:57 | buy | 1045 | 0.08 | 1.49156 | 0.00000 | 0.00000 | ||
2089 | 2010.07.01 05:28 | close | 1044 | 0.04 | 1.49365 | 0.00000 | 0.00000 | 1.48 | 15310.87 |
2090 | 2010.07.01 05:28 | close | 1045 | 0.08 | 1.49365 | 0.00000 | 0.00000 | 16.72 | 15327.59 |
2091 | 2010.07.01 05:29 | buy | 1046 | 0.04 | 1.49371 | 0.00000 | 0.00000 | ||
2092 | 2010.07.01 06:31 | close | 1046 | 0.04 | 1.49529 | 0.00000 | 0.00000 | 6.32 | 15333.91 |
2093 | 2010.07.01 06:32 | buy | 1047 | 0.04 | 1.49486 | 0.00000 | 0.00000 | ||
2094 | 2010.07.01 07:00 | buy | 1048 | 0.08 | 1.49342 | 0.00000 | 0.00000 | ||
2095 | 2010.07.01 08:03 | buy | 1049 | 0.12 | 1.49234 | 0.00000 | 0.00000 | ||
2096 | 2010.07.01 08:26 | buy | 1050 | 0.16 | 1.49075 | 0.00000 | 0.00000 | ||
2097 | 2010.07.01 10:20 | close | 1047 | 0.04 | 1.49383 | 0.00000 | 0.00000 | -4.12 | 15329.79 |
2098 | 2010.07.01 10:20 | close | 1048 | 0.08 | 1.49383 | 0.00000 | 0.00000 | 3.28 | 15333.07 |
2099 | 2010.07.01 10:20 | close | 1049 | 0.12 | 1.49383 | 0.00000 | 0.00000 | 17.88 | 15350.95 |
2100 | 2010.07.01 10:20 | close | 1050 | 0.16 | 1.49383 | 0.00000 | 0.00000 | 49.28 | 15400.23 |
2101 | 2010.07.01 10:31 | buy | 1051 | 0.04 | 1.49219 | 0.00000 | 0.00000 | ||
2102 | 2010.07.01 12:18 | close | 1051 | 0.04 | 1.49413 | 0.00000 | 0.00000 | 7.76 | 15407.99 |
2103 | 2010.07.05 02:45 | buy | 1052 | 0.04 | 1.51732 | 0.00000 | 0.00000 | ||
2104 | 2010.07.05 08:23 | close | 1052 | 0.04 | 1.51952 | 0.00000 | 0.00000 | 8.80 | 15416.79 |
2105 | 2010.07.05 10:46 | buy | 1053 | 0.04 | 1.51607 | 0.00000 | 0.00000 | ||
2106 | 2010.07.05 17:00 | buy | 1054 | 0.08 | 1.51097 | 0.00000 | 0.00000 | ||
2107 | 2010.07.06 00:35 | close | 1053 | 0.04 | 1.51420 | 0.00000 | 0.00000 | -7.99 | 15408.80 |
2108 | 2010.07.06 00:35 | close | 1054 | 0.08 | 1.51420 | 0.00000 | 0.00000 | 24.82 | 15433.62 |
2109 | 2010.07.06 01:15 | buy | 1055 | 0.04 | 1.51243 | 0.00000 | 0.00000 | ||
2110 | 2010.07.06 01:29 | buy | 1056 | 0.08 | 1.51072 | 0.00000 | 0.00000 | ||
2111 | 2010.07.06 02:01 | buy | 1057 | 0.12 | 1.50969 | 0.00000 | 0.00000 | ||
2112 | 2010.07.06 03:55 | close | 1055 | 0.04 | 1.51211 | 0.00000 | 0.00000 | -1.28 | 15432.34 |
2113 | 2010.07.06 03:55 | close | 1056 | 0.08 | 1.51211 | 0.00000 | 0.00000 | 11.12 | 15443.46 |
2114 | 2010.07.06 03:55 | close | 1057 | 0.12 | 1.51211 | 0.00000 | 0.00000 | 29.04 | 15472.50 |
2115 | 2010.07.06 19:30 | buy | 1058 | 0.04 | 1.51652 | 0.00000 | 0.00000 | ||
2116 | 2010.07.06 19:47 | buy | 1059 | 0.08 | 1.51507 | 0.00000 | 0.00000 | ||
2117 | 2010.07.06 21:20 | buy | 1060 | 0.12 | 1.51399 | 0.00000 | 0.00000 | ||
2118 | 2010.07.07 05:53 | buy | 1061 | 0.16 | 1.51248 | 0.00000 | 0.00000 | ||
2119 | 2010.07.07 15:08 | close | 1058 | 0.04 | 1.51545 | 0.00000 | 0.00000 | -4.79 | 15467.72 |
2120 | 2010.07.07 15:08 | close | 1059 | 0.08 | 1.51545 | 0.00000 | 0.00000 | 2.02 | 15469.74 |
2121 | 2010.07.07 15:08 | close | 1060 | 0.12 | 1.51545 | 0.00000 | 0.00000 | 16.00 | 15485.74 |
2122 | 2010.07.07 15:08 | close | 1061 | 0.16 | 1.51545 | 0.00000 | 0.00000 | 47.52 | 15533.26 |
2123 | 2010.07.08 09:45 | buy | 1062 | 0.04 | 1.51655 | 0.00000 | 0.00000 | ||
2124 | 2010.07.08 09:56 | close | 1062 | 0.04 | 1.51839 | 0.00000 | 0.00000 | 7.36 | 15540.62 |
2125 | 2010.07.08 17:46 | buy | 1063 | 0.04 | 1.51124 | 0.00000 | 0.00000 | ||
2126 | 2010.07.08 19:03 | close | 1063 | 0.04 | 1.51292 | 0.00000 | 0.00000 | 6.72 | 15547.34 |
2127 | 2010.07.09 02:49 | buy | 1064 | 0.04 | 1.51340 | 0.00000 | 0.00000 | ||
2128 | 2010.07.09 03:37 | close | 1064 | 0.04 | 1.51491 | 0.00000 | 0.00000 | 6.04 | 15553.38 |
2129 | 2010.07.09 19:00 | buy | 1065 | 0.04 | 1.50610 | 0.00000 | 0.00000 | ||
2130 | 2010.07.09 22:44 | close | 1065 | 0.04 | 1.50796 | 0.00000 | 0.00000 | 7.44 | 15560.82 |
2131 | 2010.07.09 22:59 | buy | 1066 | 0.04 | 1.50688 | 0.00000 | 0.00000 | ||
2132 | 2010.07.12 01:29 | buy | 1067 | 0.08 | 1.50534 | 0.00000 | 0.00000 | ||
2133 | 2010.07.12 02:01 | close | 1066 | 0.04 | 1.50742 | 0.00000 | 0.00000 | 1.65 | 15562.47 |
2134 | 2010.07.12 02:01 | close | 1067 | 0.08 | 1.50742 | 0.00000 | 0.00000 | 16.64 | 15579.11 |
2135 | 2010.07.12 02:02 | buy | 1068 | 0.04 | 1.50753 | 0.00000 | 0.00000 | ||
2136 | 2010.07.12 02:30 | buy | 1069 | 0.08 | 1.50605 | 0.00000 | 0.00000 | ||
2137 | 2010.07.12 02:49 | buy | 1070 | 0.12 | 1.50473 | 0.00000 | 0.00000 | ||
2138 | 2010.07.12 03:20 | buy | 1071 | 0.16 | 1.50316 | 0.00000 | 0.00000 | ||
2139 | 2010.07.12 16:02 | close | 1068 | 0.04 | 1.50777 | 0.00000 | 0.00000 | 0.96 | 15580.07 |
2140 | 2010.07.12 16:02 | close | 1069 | 0.08 | 1.50777 | 0.00000 | 0.00000 | 13.76 | 15593.83 |
2141 | 2010.07.12 16:02 | close | 1070 | 0.12 | 1.50777 | 0.00000 | 0.00000 | 36.48 | 15630.31 |
2142 | 2010.07.12 16:02 | close | 1071 | 0.16 | 1.50777 | 0.00000 | 0.00000 | 73.76 | 15704.07 |
2143 | 2010.07.13 07:30 | buy | 1072 | 0.04 | 1.50234 | 0.00000 | 0.00000 | ||
2144 | 2010.07.13 08:00 | buy | 1073 | 0.08 | 1.50082 | 0.00000 | 0.00000 | ||
2145 | 2010.07.13 08:01 | buy | 1074 | 0.12 | 1.49981 | 0.00000 | 0.00000 | ||
2146 | 2010.07.13 08:09 | buy | 1075 | 0.16 | 1.49808 | 0.00000 | 0.00000 | ||
2147 | 2010.07.13 09:21 | close | 1072 | 0.04 | 1.50111 | 0.00000 | 0.00000 | -4.92 | 15699.15 |
2148 | 2010.07.13 09:21 | close | 1073 | 0.08 | 1.50111 | 0.00000 | 0.00000 | 2.32 | 15701.47 |
2149 | 2010.07.13 09:21 | close | 1074 | 0.12 | 1.50111 | 0.00000 | 0.00000 | 15.60 | 15717.07 |
2150 | 2010.07.13 09:21 | close | 1075 | 0.16 | 1.50111 | 0.00000 | 0.00000 | 48.48 | 15765.55 |
2151 | 2010.07.16 03:15 | buy | 1076 | 0.04 | 1.54173 | 0.00000 | 0.00000 | ||
2152 | 2010.07.16 03:56 | close | 1076 | 0.04 | 1.54323 | 0.00000 | 0.00000 | 6.00 | 15771.55 |
2153 | 2010.07.16 17:05 | buy | 1077 | 0.04 | 1.53362 | 0.00000 | 0.00000 | ||
2154 | 2010.07.16 17:13 | buy | 1078 | 0.08 | 1.53216 | 0.00000 | 0.00000 | ||
2155 | 2010.07.16 17:14 | buy | 1079 | 0.12 | 1.53115 | 0.00000 | 0.00000 | ||
2156 | 2010.07.16 17:54 | buy | 1080 | 0.16 | 1.52917 | 0.00000 | 0.00000 | ||
2157 | 2010.07.19 09:25 | close | 1077 | 0.04 | 1.53253 | 0.00000 | 0.00000 | -4.87 | 15766.68 |
2158 | 2010.07.19 09:25 | close | 1078 | 0.08 | 1.53253 | 0.00000 | 0.00000 | 1.94 | 15768.62 |
2159 | 2010.07.19 09:25 | close | 1079 | 0.12 | 1.53253 | 0.00000 | 0.00000 | 15.04 | 15783.66 |
2160 | 2010.07.19 09:25 | close | 1080 | 0.16 | 1.53253 | 0.00000 | 0.00000 | 51.73 | 15835.39 |
2161 | 2010.07.19 17:00 | buy | 1081 | 0.04 | 1.52129 | 0.00000 | 0.00000 | ||
2162 | 2010.07.19 19:00 | close | 1081 | 0.04 | 1.52315 | 0.00000 | 0.00000 | 7.44 | 15842.83 |
2163 | 2010.07.20 00:00 | buy | 1082 | 0.04 | 1.52312 | 0.00000 | 0.00000 | ||
2164 | 2010.07.20 02:02 | buy | 1083 | 0.08 | 1.52170 | 0.00000 | 0.00000 | ||
2165 | 2010.07.20 03:34 | close | 1082 | 0.04 | 1.52379 | 0.00000 | 0.00000 | 2.68 | 15845.51 |
2166 | 2010.07.20 03:34 | close | 1083 | 0.08 | 1.52379 | 0.00000 | 0.00000 | 16.72 | 15862.23 |
2167 | 2010.07.20 03:37 | buy | 1084 | 0.04 | 1.52314 | 0.00000 | 0.00000 | ||
2168 | 2010.07.20 04:32 | close | 1084 | 0.04 | 1.52473 | 0.00000 | 0.00000 | 6.36 | 15868.59 |
2169 | 2010.07.21 17:30 | buy | 1085 | 0.04 | 1.51924 | 0.00000 | 0.00000 | ||
2170 | 2010.07.21 20:06 | buy | 1086 | 0.08 | 1.51782 | 0.00000 | 0.00000 | ||
2171 | 2010.07.21 20:10 | buy | 1087 | 0.12 | 1.51583 | 0.00000 | 0.00000 | ||
2172 | 2010.07.21 20:34 | buy | 1088 | 0.16 | 1.51272 | 0.00000 | 0.00000 | ||
2173 | 2010.07.21 21:48 | close | 1085 | 0.04 | 1.51696 | 0.00000 | 0.00000 | -9.12 | 15859.47 |
2174 | 2010.07.21 21:48 | close | 1086 | 0.08 | 1.51696 | 0.00000 | 0.00000 | -6.88 | 15852.59 |
2175 | 2010.07.21 21:48 | close | 1087 | 0.12 | 1.51696 | 0.00000 | 0.00000 | 13.56 | 15866.15 |
2176 | 2010.07.21 21:48 | close | 1088 | 0.16 | 1.51696 | 0.00000 | 0.00000 | 67.84 | 15933.99 |
2177 | 2010.07.27 10:00 | buy | 1089 | 0.04 | 1.54628 | 0.00000 | 0.00000 | ||
2178 | 2010.07.27 11:52 | close | 1089 | 0.04 | 1.54795 | 0.00000 | 0.00000 | 6.68 | 15940.67 |
2179 | 2010.07.28 02:32 | buy | 1090 | 0.04 | 1.55768 | 0.00000 | 0.00000 | ||
2180 | 2010.07.28 05:31 | close | 1090 | 0.04 | 1.55941 | 0.00000 | 0.00000 | 6.92 | 15947.59 |
2181 | 2010.07.28 20:20 | buy | 1091 | 0.04 | 1.55787 | 0.00000 | 0.00000 | ||
2182 | 2010.07.28 22:24 | close | 1091 | 0.04 | 1.55947 | 0.00000 | 0.00000 | 6.40 | 15953.99 |
2183 | 2010.07.30 02:15 | buy | 1092 | 0.04 | 1.56017 | 0.00000 | 0.00000 | ||
2184 | 2010.07.30 06:47 | close | 1092 | 0.04 | 1.56176 | 0.00000 | 0.00000 | 6.36 | 15960.35 |
2185 | 2010.08.03 03:45 | buy | 1093 | 0.04 | 1.58807 | 0.00000 | 0.00000 | ||
2186 | 2010.08.03 06:07 | buy | 1094 | 0.08 | 1.58651 | 0.00000 | 0.00000 | ||
2187 | 2010.08.03 08:12 | close | 1093 | 0.04 | 1.58855 | 0.00000 | 0.00000 | 1.92 | 15962.27 |
2188 | 2010.08.03 08:12 | close | 1094 | 0.08 | 1.58855 | 0.00000 | 0.00000 | 16.32 | 15978.59 |
2189 | 2010.08.04 05:30 | buy | 1095 | 0.04 | 1.59279 | 0.00000 | 0.00000 | ||
2190 | 2010.08.04 05:39 | close | 1095 | 0.04 | 1.59449 | 0.00000 | 0.00000 | 6.80 | 15985.39 |
2191 | 2010.08.04 19:30 | buy | 1096 | 0.04 | 1.58631 | 0.00000 | 0.00000 | ||
2192 | 2010.08.04 20:28 | close | 1096 | 0.04 | 1.58828 | 0.00000 | 0.00000 | 7.88 | 15993.27 |
2193 | 2010.08.05 09:00 | buy | 1097 | 0.04 | 1.58346 | 0.00000 | 0.00000 | ||
2194 | 2010.08.05 10:02 | close | 1097 | 0.04 | 1.58502 | 0.00000 | 0.00000 | 6.24 | 15999.51 |
2195 | 2010.08.06 04:00 | buy | 1098 | 0.04 | 1.58705 | 0.00000 | 0.00000 | ||
2196 | 2010.08.06 06:21 | close | 1098 | 0.04 | 1.58865 | 0.00000 | 0.00000 | 6.40 | 16005.91 |
2197 | 2010.08.06 21:30 | buy | 1099 | 0.04 | 1.59600 | 0.00000 | 0.00000 | ||
2198 | 2010.08.06 22:34 | buy | 1100 | 0.08 | 1.59457 | 0.00000 | 0.00000 | ||
2199 | 2010.08.09 00:00 | close | 1099 | 0.04 | 1.59825 | 0.00000 | 0.00000 | 8.49 | 16014.40 |
2200 | 2010.08.09 00:00 | close | 1100 | 0.08 | 1.59825 | 0.00000 | 0.00000 | 28.42 | 16042.82 |
2201 | 2010.08.09 18:30 | buy | 1101 | 0.04 | 1.59117 | 0.00000 | 0.00000 | ||
2202 | 2010.08.09 19:48 | buy | 1102 | 0.08 | 1.58957 | 0.00000 | 0.00000 | ||
2203 | 2010.08.10 01:33 | buy | 1103 | 0.12 | 1.58855 | 0.00000 | 0.00000 | ||
2204 | 2010.08.10 02:49 | buy | 1104 | 0.16 | 1.58688 | 0.00000 | 0.00000 | ||
2205 | 2010.08.10 20:33 | close | 1101 | 0.04 | 1.59067 | 0.00000 | 0.00000 | -2.51 | 16040.32 |
2206 | 2010.08.10 20:33 | close | 1102 | 0.08 | 1.59067 | 0.00000 | 0.00000 | 7.78 | 16048.10 |
2207 | 2010.08.10 20:33 | close | 1103 | 0.12 | 1.59067 | 0.00000 | 0.00000 | 25.44 | 16073.54 |
2208 | 2010.08.10 20:33 | close | 1104 | 0.16 | 1.59067 | 0.00000 | 0.00000 | 60.64 | 16134.18 |
2209 | 2010.08.11 01:45 | buy | 1105 | 0.04 | 1.58304 | 0.00000 | 0.00000 | ||
2210 | 2010.08.11 01:56 | buy | 1106 | 0.08 | 1.58137 | 0.00000 | 0.00000 | ||
2211 | 2010.08.11 02:36 | buy | 1107 | 0.12 | 1.58035 | 0.00000 | 0.00000 | ||
2212 | 2010.08.11 02:43 | buy | 1108 | 0.16 | 1.57850 | 0.00000 | 0.00000 | ||
2213 | 2010.08.11 06:36 | close | 1105 | 0.04 | 1.58162 | 0.00000 | 0.00000 | -5.68 | 16128.50 |
2214 | 2010.08.11 06:36 | close | 1106 | 0.08 | 1.58162 | 0.00000 | 0.00000 | 2.00 | 16130.50 |
2215 | 2010.08.11 06:36 | close | 1107 | 0.12 | 1.58162 | 0.00000 | 0.00000 | 15.24 | 16145.74 |
2216 | 2010.08.11 06:36 | close | 1108 | 0.16 | 1.58162 | 0.00000 | 0.00000 | 49.92 | 16195.66 |
2217 | 2010.08.11 17:00 | buy | 1109 | 0.04 | 1.56617 | 0.00000 | 0.00000 | ||
2218 | 2010.08.11 17:11 | buy | 1110 | 0.08 | 1.56418 | 0.00000 | 0.00000 | ||
2219 | 2010.08.11 17:35 | close | 1109 | 0.04 | 1.56661 | 0.00000 | 0.00000 | 1.76 | 16197.42 |
2220 | 2010.08.11 17:35 | close | 1110 | 0.08 | 1.56661 | 0.00000 | 0.00000 | 19.44 | 16216.86 |
2221 | 2010.08.11 17:36 | buy | 1111 | 0.04 | 1.56637 | 0.00000 | 0.00000 | ||
2222 | 2010.08.11 17:54 | close | 1111 | 0.04 | 1.56804 | 0.00000 | 0.00000 | 6.68 | 16223.54 |
2223 | 2010.08.11 17:55 | buy | 1112 | 0.04 | 1.56840 | 0.00000 | 0.00000 | ||
2224 | 2010.08.11 18:44 | buy | 1113 | 0.08 | 1.56677 | 0.00000 | 0.00000 | ||
2225 | 2010.08.11 19:00 | buy | 1114 | 0.12 | 1.56559 | 0.00000 | 0.00000 | ||
2226 | 2010.08.11 21:33 | close | 1112 | 0.04 | 1.56882 | 0.00000 | 0.00000 | 1.68 | 16225.22 |
2227 | 2010.08.11 21:33 | close | 1113 | 0.08 | 1.56882 | 0.00000 | 0.00000 | 16.40 | 16241.62 |
2228 | 2010.08.11 21:33 | close | 1114 | 0.12 | 1.56882 | 0.00000 | 0.00000 | 38.76 | 16280.38 |
2229 | 2010.08.11 21:36 | buy | 1115 | 0.04 | 1.56855 | 0.00000 | 0.00000 | ||
2230 | 2010.08.11 22:05 | buy | 1116 | 0.08 | 1.56680 | 0.00000 | 0.00000 | ||
2231 | 2010.08.11 22:54 | buy | 1117 | 0.12 | 1.56567 | 0.00000 | 0.00000 | ||
2232 | 2010.08.11 23:11 | buy | 1118 | 0.16 | 1.56351 | 0.00000 | 0.00000 | ||
2233 | 2010.08.12 04:26 | close | 1115 | 0.04 | 1.56692 | 0.00000 | 0.00000 | -8.04 | 16272.34 |
2234 | 2010.08.12 04:26 | close | 1116 | 0.08 | 1.56692 | 0.00000 | 0.00000 | -2.09 | 16270.25 |
2235 | 2010.08.12 04:26 | close | 1117 | 0.12 | 1.56692 | 0.00000 | 0.00000 | 10.43 | 16280.68 |
2236 | 2010.08.12 04:26 | close | 1118 | 0.16 | 1.56692 | 0.00000 | 0.00000 | 48.46 | 16329.14 |
2237 | 2010.08.12 04:27 | buy | 1119 | 0.04 | 1.56710 | 0.00000 | 0.00000 | ||
2238 | 2010.08.12 06:50 | close | 1119 | 0.04 | 1.56866 | 0.00000 | 0.00000 | 6.24 | 16335.38 |
2239 | 2010.08.12 06:57 | buy | 1120 | 0.04 | 1.56723 | 0.00000 | 0.00000 | ||
2240 | 2010.08.12 07:16 | close | 1120 | 0.04 | 1.56874 | 0.00000 | 0.00000 | 6.04 | 16341.42 |
2241 | 2010.08.12 17:00 | buy | 1121 | 0.04 | 1.55830 | 0.00000 | 0.00000 | ||
2242 | 2010.08.12 17:11 | buy | 1122 | 0.08 | 1.55675 | 0.00000 | 0.00000 | ||
2243 | 2010.08.12 17:33 | close | 1121 | 0.04 | 1.55900 | 0.00000 | 0.00000 | 2.80 | 16344.22 |
2244 | 2010.08.12 17:33 | close | 1122 | 0.08 | 1.55900 | 0.00000 | 0.00000 | 18.00 | 16362.22 |
2245 | 2010.08.12 17:34 | buy | 1123 | 0.04 | 1.55886 | 0.00000 | 0.00000 | ||
2246 | 2010.08.12 17:43 | buy | 1124 | 0.08 | 1.55731 | 0.00000 | 0.00000 | ||
2247 | 2010.08.13 01:24 | close | 1123 | 0.04 | 1.55939 | 0.00000 | 0.00000 | 1.61 | 16363.83 |
2248 | 2010.08.13 01:24 | close | 1124 | 0.08 | 1.55939 | 0.00000 | 0.00000 | 15.62 | 16379.46 |
2249 | 2010.08.13 01:25 | buy | 1125 | 0.04 | 1.55930 | 0.00000 | 0.00000 | ||
2250 | 2010.08.13 03:45 | close | 1125 | 0.04 | 1.56103 | 0.00000 | 0.00000 | 6.92 | 16386.38 |
2251 | 2010.08.13 03:46 | buy | 1126 | 0.04 | 1.56117 | 0.00000 | 0.00000 | ||
2252 | 2010.08.13 05:25 | close | 1126 | 0.04 | 1.56272 | 0.00000 | 0.00000 | 6.20 | 16392.58 |
2253 | 2010.08.16 00:00 | buy | 1127 | 0.04 | 1.55915 | 0.00000 | 0.00000 | ||
2254 | 2010.08.16 02:14 | buy | 1128 | 0.08 | 1.55762 | 0.00000 | 0.00000 | ||
2255 | 2010.08.16 02:18 | buy | 1129 | 0.12 | 1.55555 | 0.00000 | 0.00000 | ||
2256 | 2010.08.16 02:25 | buy | 1130 | 0.16 | 1.55373 | 0.00000 | 0.00000 | ||
2257 | 2010.08.16 04:01 | close | 1127 | 0.04 | 1.55724 | 0.00000 | 0.00000 | -7.64 | 16384.94 |
2258 | 2010.08.16 04:01 | close | 1128 | 0.08 | 1.55724 | 0.00000 | 0.00000 | -3.04 | 16381.90 |
2259 | 2010.08.16 04:01 | close | 1129 | 0.12 | 1.55724 | 0.00000 | 0.00000 | 20.28 | 16402.18 |
2260 | 2010.08.16 04:01 | close | 1130 | 0.16 | 1.55724 | 0.00000 | 0.00000 | 56.16 | 16458.34 |
2261 | 2010.08.16 04:02 | buy | 1131 | 0.04 | 1.55770 | 0.00000 | 0.00000 | ||
2262 | 2010.08.16 07:05 | close | 1131 | 0.04 | 1.55937 | 0.00000 | 0.00000 | 6.68 | 16465.02 |
2263 | 2010.08.16 10:30 | buy | 1132 | 0.04 | 1.55560 | 0.00000 | 0.00000 | ||
2264 | 2010.08.16 10:53 | close | 1132 | 0.04 | 1.55749 | 0.00000 | 0.00000 | 7.56 | 16472.58 |
2265 | 2010.08.17 09:02 | buy | 1133 | 0.04 | 1.56390 | 0.00000 | 0.00000 | ||
2266 | 2010.08.17 09:29 | close | 1133 | 0.04 | 1.56543 | 0.00000 | 0.00000 | 6.12 | 16478.70 |
2267 | 2010.08.17 17:07 | buy | 1134 | 0.04 | 1.55667 | 0.00000 | 0.00000 | ||
2268 | 2010.08.17 17:15 | close | 1134 | 0.04 | 1.55819 | 0.00000 | 0.00000 | 6.08 | 16484.78 |
2269 | 2010.08.17 20:00 | buy | 1135 | 0.04 | 1.55748 | 0.00000 | 0.00000 | ||
2270 | 2010.08.17 20:47 | buy | 1136 | 0.08 | 1.55598 | 0.00000 | 0.00000 | ||
2271 | 2010.08.17 21:52 | close | 1135 | 0.04 | 1.55801 | 0.00000 | 0.00000 | 2.12 | 16486.90 |
2272 | 2010.08.17 21:52 | close | 1136 | 0.08 | 1.55801 | 0.00000 | 0.00000 | 16.24 | 16503.14 |
2273 | 2010.08.18 02:59 | buy | 1137 | 0.04 | 1.55527 | 0.00000 | 0.00000 | ||
2274 | 2010.08.18 07:48 | buy | 1138 | 0.08 | 1.55281 | 0.00000 | 0.00000 | ||
2275 | 2010.08.18 08:00 | buy | 1139 | 0.12 | 1.55136 | 0.00000 | 0.00000 | ||
2276 | 2010.08.18 10:13 | close | 1137 | 0.04 | 1.55415 | 0.00000 | 0.00000 | -4.48 | 16498.66 |
2277 | 2010.08.18 10:13 | close | 1138 | 0.08 | 1.55415 | 0.00000 | 0.00000 | 10.72 | 16509.38 |
2278 | 2010.08.18 10:13 | close | 1139 | 0.12 | 1.55415 | 0.00000 | 0.00000 | 33.48 | 16542.86 |
2279 | 2010.08.19 01:30 | buy | 1140 | 0.04 | 1.55848 | 0.00000 | 0.00000 | ||
2280 | 2010.08.19 01:48 | buy | 1141 | 0.08 | 1.55703 | 0.00000 | 0.00000 | ||
2281 | 2010.08.19 02:00 | buy | 1142 | 0.12 | 1.55572 | 0.00000 | 0.00000 | ||
2282 | 2010.08.19 03:46 | close | 1140 | 0.04 | 1.55836 | 0.00000 | 0.00000 | -0.48 | 16542.38 |
2283 | 2010.08.19 03:46 | close | 1141 | 0.08 | 1.55836 | 0.00000 | 0.00000 | 10.64 | 16553.02 |
2284 | 2010.08.19 03:46 | close | 1142 | 0.12 | 1.55836 | 0.00000 | 0.00000 | 31.68 | 16584.70 |
2285 | 2010.08.19 08:03 | buy | 1143 | 0.04 | 1.55634 | 0.00000 | 0.00000 | ||
2286 | 2010.08.19 08:34 | buy | 1144 | 0.08 | 1.55408 | 0.00000 | 0.00000 | ||
2287 | 2010.08.19 09:25 | buy | 1145 | 0.12 | 1.55269 | 0.00000 | 0.00000 | ||
2288 | 2010.08.19 10:04 | buy | 1146 | 0.16 | 1.55104 | 0.00000 | 0.00000 | ||
2289 | 2010.08.19 10:31 | close | 1143 | 0.04 | 1.55711 | 0.00000 | 0.00000 | 3.08 | 16587.78 |
2290 | 2010.08.19 10:31 | close | 1144 | 0.08 | 1.55711 | 0.00000 | 0.00000 | 24.24 | 16612.02 |
2291 | 2010.08.19 10:31 | close | 1145 | 0.12 | 1.55711 | 0.00000 | 0.00000 | 53.04 | 16665.06 |
2292 | 2010.08.19 10:31 | close | 1146 | 0.16 | 1.55711 | 0.00000 | 0.00000 | 97.12 | 16762.18 |
2293 | 2010.08.19 18:32 | buy | 1147 | 0.04 | 1.55877 | 0.00000 | 0.00000 | ||
2294 | 2010.08.19 18:55 | close | 1147 | 0.04 | 1.56034 | 0.00000 | 0.00000 | 6.28 | 16768.46 |
2295 | 2010.08.20 01:15 | buy | 1148 | 0.04 | 1.55744 | 0.00000 | 0.00000 | ||
2296 | 2010.08.20 03:25 | close | 1148 | 0.04 | 1.55912 | 0.00000 | 0.00000 | 6.72 | 16775.18 |
2297 | 2010.08.20 08:00 | buy | 1149 | 0.04 | 1.55608 | 0.00000 | 0.00000 | ||
2298 | 2010.08.20 08:15 | buy | 1150 | 0.08 | 1.55448 | 0.00000 | 0.00000 | ||
2299 | 2010.08.20 08:47 | close | 1149 | 0.04 | 1.55691 | 0.00000 | 0.00000 | 3.32 | 16778.50 |
2300 | 2010.08.20 08:47 | close | 1150 | 0.08 | 1.55691 | 0.00000 | 0.00000 | 19.44 | 16797.94 |
2301 | 2010.08.20 08:50 | buy | 1151 | 0.04 | 1.55657 | 0.00000 | 0.00000 | ||
2302 | 2010.08.20 08:58 | buy | 1152 | 0.08 | 1.55509 | 0.00000 | 0.00000 | ||
2303 | 2010.08.20 09:05 | close | 1151 | 0.04 | 1.55739 | 0.00000 | 0.00000 | 3.28 | 16801.22 |
2304 | 2010.08.20 09:05 | close | 1152 | 0.08 | 1.55739 | 0.00000 | 0.00000 | 18.40 | 16819.62 |
2305 | 2010.08.20 09:09 | buy | 1153 | 0.04 | 1.55665 | 0.00000 | 0.00000 | ||
2306 | 2010.08.20 09:43 | buy | 1154 | 0.08 | 1.55502 | 0.00000 | 0.00000 | ||
2307 | 2010.08.20 10:14 | buy | 1155 | 0.12 | 1.55348 | 0.00000 | 0.00000 | ||
2308 | 2010.08.20 17:00 | buy | 1156 | 0.16 | 1.55077 | 0.00000 | 0.00000 | ||
2309 | 2010.08.23 00:23 | close | 1153 | 0.04 | 1.55501 | 0.00000 | 0.00000 | -7.07 | 16812.55 |
2310 | 2010.08.23 00:23 | close | 1154 | 0.08 | 1.55501 | 0.00000 | 0.00000 | -1.10 | 16811.45 |
2311 | 2010.08.23 00:23 | close | 1155 | 0.12 | 1.55501 | 0.00000 | 0.00000 | 16.84 | 16828.29 |
2312 | 2010.08.23 00:23 | close | 1156 | 0.16 | 1.55501 | 0.00000 | 0.00000 | 65.81 | 16894.10 |
2313 | 2010.08.23 23:29 | buy | 1157 | 0.04 | 1.55079 | 0.00000 | 0.00000 | ||
2314 | 2010.08.23 23:50 | buy | 1158 | 0.08 | 1.54936 | 0.00000 | 0.00000 | ||
2315 | 2010.08.24 03:08 | buy | 1159 | 0.12 | 1.54825 | 0.00000 | 0.00000 | ||
2316 | 2010.08.24 03:39 | buy | 1160 | 0.16 | 1.54580 | 0.00000 | 0.00000 | ||
2317 | 2010.08.26 04:04 | close | 1157 | 0.04 | 1.54932 | 0.00000 | 0.00000 | -8.42 | 16885.68 |
2318 | 2010.08.26 04:04 | close | 1158 | 0.08 | 1.54932 | 0.00000 | 0.00000 | -5.40 | 16880.28 |
2319 | 2010.08.26 04:04 | close | 1159 | 0.12 | 1.54932 | 0.00000 | 0.00000 | 6.74 | 16887.02 |
2320 | 2010.08.26 04:04 | close | 1160 | 0.16 | 1.54932 | 0.00000 | 0.00000 | 48.19 | 16935.21 |
2321 | 2010.08.26 20:45 | buy | 1161 | 0.04 | 1.55279 | 0.00000 | 0.00000 | ||
2322 | 2010.08.27 07:48 | buy | 1162 | 0.08 | 1.55107 | 0.00000 | 0.00000 | ||
2323 | 2010.08.27 08:06 | buy | 1163 | 0.12 | 1.55003 | 0.00000 | 0.00000 | ||
2324 | 2010.08.27 10:16 | close | 1161 | 0.04 | 1.55255 | 0.00000 | 0.00000 | -1.47 | 16933.74 |
2325 | 2010.08.27 10:16 | close | 1162 | 0.08 | 1.55255 | 0.00000 | 0.00000 | 11.84 | 16945.58 |
2326 | 2010.08.27 10:16 | close | 1163 | 0.12 | 1.55255 | 0.00000 | 0.00000 | 30.24 | 16975.82 |
2327 | 2010.08.30 17:24 | buy | 1164 | 0.04 | 1.54670 | 0.00000 | 0.00000 | ||
2328 | 2010.08.31 07:37 | buy | 1165 | 0.08 | 1.54504 | 0.00000 | 0.00000 | ||
2329 | 2010.08.31 07:43 | buy | 1166 | 0.12 | 1.54400 | 0.00000 | 0.00000 | ||
2330 | 2010.08.31 08:08 | buy | 1167 | 0.16 | 1.54226 | 0.00000 | 0.00000 | ||
2331 | 2010.09.01 14:50 | close | 1164 | 0.04 | 1.54549 | 0.00000 | 0.00000 | -5.86 | 16969.97 |
2332 | 2010.09.01 14:50 | close | 1165 | 0.08 | 1.54549 | 0.00000 | 0.00000 | 2.58 | 16972.55 |
2333 | 2010.09.01 14:50 | close | 1166 | 0.12 | 1.54549 | 0.00000 | 0.00000 | 16.36 | 16988.91 |
2334 | 2010.09.01 14:50 | close | 1167 | 0.16 | 1.54549 | 0.00000 | 0.00000 | 49.65 | 17038.56 |
2335 | 2010.09.02 02:37 | buy | 1168 | 0.04 | 1.54397 | 0.00000 | 0.00000 | ||
2336 | 2010.09.02 07:42 | buy | 1169 | 0.08 | 1.54201 | 0.00000 | 0.00000 | ||
2337 | 2010.09.02 08:00 | buy | 1170 | 0.12 | 1.54082 | 0.00000 | 0.00000 | ||
2338 | 2010.09.02 09:34 | buy | 1171 | 0.16 | 1.53909 | 0.00000 | 0.00000 | ||
2339 | 2010.09.03 04:05 | close | 1168 | 0.04 | 1.54222 | 0.00000 | 0.00000 | -7.51 | 17031.05 |
2340 | 2010.09.03 04:05 | close | 1169 | 0.08 | 1.54222 | 0.00000 | 0.00000 | 0.66 | 17031.71 |
2341 | 2010.09.03 04:05 | close | 1170 | 0.12 | 1.54222 | 0.00000 | 0.00000 | 15.28 | 17046.99 |
2342 | 2010.09.03 04:05 | close | 1171 | 0.16 | 1.54222 | 0.00000 | 0.00000 | 48.05 | 17095.04 |
2343 | 2010.09.06 10:16 | buy | 1172 | 0.04 | 1.54401 | 0.00000 | 0.00000 | ||
2344 | 2010.09.06 10:33 | buy | 1173 | 0.08 | 1.54249 | 0.00000 | 0.00000 | ||
2345 | 2010.09.06 10:37 | buy | 1174 | 0.12 | 1.54109 | 0.00000 | 0.00000 | ||
2346 | 2010.09.06 10:49 | buy | 1175 | 0.16 | 1.53914 | 0.00000 | 0.00000 | ||
2347 | 2010.09.08 09:01 | close | 1172 | 0.04 | 1.54245 | 0.00000 | 0.00000 | -7.26 | 17087.78 |
2348 | 2010.09.08 09:01 | close | 1173 | 0.08 | 1.54245 | 0.00000 | 0.00000 | -2.35 | 17085.43 |
2349 | 2010.09.08 09:01 | close | 1174 | 0.12 | 1.54245 | 0.00000 | 0.00000 | 13.27 | 17098.70 |
2350 | 2010.09.08 09:01 | close | 1175 | 0.16 | 1.54245 | 0.00000 | 0.00000 | 48.90 | 17147.60 |
2351 | 2010.09.08 22:00 | buy | 1176 | 0.04 | 1.54647 | 0.00000 | 0.00000 | ||
2352 | 2010.09.09 03:08 | buy | 1177 | 0.08 | 1.54502 | 0.00000 | 0.00000 | ||
2353 | 2010.09.09 03:37 | close | 1176 | 0.04 | 1.54702 | 0.00000 | 0.00000 | 0.68 | 17148.27 |
2354 | 2010.09.09 03:37 | close | 1177 | 0.08 | 1.54702 | 0.00000 | 0.00000 | 16.00 | 17164.27 |
2355 | 2010.09.09 06:45 | buy | 1178 | 0.04 | 1.54422 | 0.00000 | 0.00000 | ||
2356 | 2010.09.09 06:59 | close | 1178 | 0.04 | 1.54579 | 0.00000 | 0.00000 | 6.28 | 17170.55 |
2357 | 2010.09.09 08:30 | buy | 1179 | 0.04 | 1.54328 | 0.00000 | 0.00000 | ||
2358 | 2010.09.09 08:52 | buy | 1180 | 0.08 | 1.54171 | 0.00000 | 0.00000 | ||
2359 | 2010.09.09 09:03 | buy | 1181 | 0.12 | 1.54067 | 0.00000 | 0.00000 | ||
2360 | 2010.09.09 10:33 | buy | 1182 | 0.16 | 1.53810 | 0.00000 | 0.00000 | ||
2361 | 2010.09.09 14:31 | close | 1179 | 0.04 | 1.54188 | 0.00000 | 0.00000 | -5.60 | 17164.95 |
2362 | 2010.09.09 14:31 | close | 1180 | 0.08 | 1.54188 | 0.00000 | 0.00000 | 1.36 | 17166.31 |
2363 | 2010.09.09 14:31 | close | 1181 | 0.12 | 1.54188 | 0.00000 | 0.00000 | 14.52 | 17180.83 |
2364 | 2010.09.09 14:31 | close | 1182 | 0.16 | 1.54188 | 0.00000 | 0.00000 | 60.48 | 17241.31 |
2365 | 2010.09.09 20:42 | buy | 1183 | 0.04 | 1.54303 | 0.00000 | 0.00000 | ||
2366 | 2010.09.10 01:44 | buy | 1184 | 0.08 | 1.54138 | 0.00000 | 0.00000 | ||
2367 | 2010.09.10 03:51 | buy | 1185 | 0.12 | 1.54035 | 0.00000 | 0.00000 | ||
2368 | 2010.09.10 08:05 | buy | 1186 | 0.16 | 1.53879 | 0.00000 | 0.00000 | ||
2369 | 2010.09.10 09:32 | close | 1183 | 0.04 | 1.54198 | 0.00000 | 0.00000 | -4.71 | 17236.60 |
2370 | 2010.09.10 09:32 | close | 1184 | 0.08 | 1.54198 | 0.00000 | 0.00000 | 4.80 | 17241.40 |
2371 | 2010.09.10 09:32 | close | 1185 | 0.12 | 1.54198 | 0.00000 | 0.00000 | 19.56 | 17260.96 |
2372 | 2010.09.10 09:32 | close | 1186 | 0.16 | 1.54198 | 0.00000 | 0.00000 | 51.04 | 17312.00 |
2373 | 2010.09.10 17:00 | buy | 1187 | 0.04 | 1.53819 | 0.00000 | 0.00000 | ||
2374 | 2010.09.10 17:27 | close | 1187 | 0.04 | 1.53985 | 0.00000 | 0.00000 | 6.64 | 17318.64 |
2375 | 2010.09.10 19:00 | buy | 1188 | 0.04 | 1.53673 | 0.00000 | 0.00000 | ||
2376 | 2010.09.10 19:23 | buy | 1189 | 0.08 | 1.53509 | 0.00000 | 0.00000 | ||
2377 | 2010.09.13 01:02 | close | 1188 | 0.04 | 1.53725 | 0.00000 | 0.00000 | 1.57 | 17320.22 |
2378 | 2010.09.13 01:02 | close | 1189 | 0.08 | 1.53725 | 0.00000 | 0.00000 | 16.26 | 17336.48 |
2379 | 2010.09.14 01:30 | buy | 1190 | 0.04 | 1.53947 | 0.00000 | 0.00000 | ||
2380 | 2010.09.14 02:01 | buy | 1191 | 0.08 | 1.53797 | 0.00000 | 0.00000 | ||
2381 | 2010.09.14 03:26 | close | 1190 | 0.04 | 1.54008 | 0.00000 | 0.00000 | 2.44 | 17338.92 |
2382 | 2010.09.14 03:26 | close | 1191 | 0.08 | 1.54008 | 0.00000 | 0.00000 | 16.88 | 17355.80 |
2383 | 2010.09.14 03:41 | buy | 1192 | 0.04 | 1.53951 | 0.00000 | 0.00000 | ||
2384 | 2010.09.14 04:13 | close | 1192 | 0.04 | 1.54107 | 0.00000 | 0.00000 | 6.24 | 17362.04 |
2385 | 2010.09.14 08:15 | buy | 1193 | 0.04 | 1.53607 | 0.00000 | 0.00000 | ||
2386 | 2010.09.14 09:01 | close | 1193 | 0.04 | 1.53808 | 0.00000 | 0.00000 | 8.04 | 17370.08 |
2387 | 2010.09.14 23:29 | buy | 1194 | 0.04 | 1.55324 | 0.00000 | 0.00000 | ||
2388 | 2010.09.15 02:13 | close | 1194 | 0.04 | 1.55503 | 0.00000 | 0.00000 | 6.65 | 17376.73 |
2389 | 2010.09.15 03:56 | buy | 1195 | 0.04 | 1.54945 | 0.00000 | 0.00000 | ||
2390 | 2010.09.15 06:05 | buy | 1196 | 0.08 | 1.54708 | 0.00000 | 0.00000 | ||
2391 | 2010.09.15 07:10 | close | 1195 | 0.04 | 1.54938 | 0.00000 | 0.00000 | -0.28 | 17376.45 |
2392 | 2010.09.15 07:10 | close | 1196 | 0.08 | 1.54938 | 0.00000 | 0.00000 | 18.40 | 17394.85 |
2393 | 2010.09.16 07:49 | buy | 1197 | 0.04 | 1.55941 | 0.00000 | 0.00000 | ||
2394 | 2010.09.16 08:50 | close | 1197 | 0.04 | 1.56099 | 0.00000 | 0.00000 | 6.32 | 17401.17 |
2395 | 2010.09.17 01:45 | buy | 1198 | 0.04 | 1.56082 | 0.00000 | 0.00000 | ||
2396 | 2010.09.17 04:10 | close | 1198 | 0.04 | 1.56262 | 0.00000 | 0.00000 | 7.20 | 17408.37 |
2397 | 2010.09.20 10:45 | buy | 1199 | 0.04 | 1.56024 | 0.00000 | 0.00000 | ||
2398 | 2010.09.20 13:39 | close | 1199 | 0.04 | 1.56179 | 0.00000 | 0.00000 | 6.20 | 17414.57 |
2399 | 2010.09.20 18:00 | buy | 1200 | 0.04 | 1.55625 | 0.00000 | 0.00000 | ||
2400 | 2010.09.20 19:14 | buy | 1201 | 0.08 | 1.55478 | 0.00000 | 0.00000 | ||
2401 | 2010.09.21 03:06 | close | 1200 | 0.04 | 1.55711 | 0.00000 | 0.00000 | 2.93 | 17417.50 |
2402 | 2010.09.21 03:06 | close | 1201 | 0.08 | 1.55711 | 0.00000 | 0.00000 | 17.62 | 17435.13 |
2403 | 2010.09.23 01:45 | buy | 1202 | 0.04 | 1.56365 | 0.00000 | 0.00000 | ||
2404 | 2010.09.23 02:48 | close | 1202 | 0.04 | 1.56521 | 0.00000 | 0.00000 | 6.24 | 17441.37 |
2405 | 2010.09.23 22:00 | buy | 1203 | 0.04 | 1.56756 | 0.00000 | 0.00000 | ||
2406 | 2010.09.24 02:10 | buy | 1204 | 0.08 | 1.56611 | 0.00000 | 0.00000 | ||
2407 | 2010.09.24 03:18 | close | 1203 | 0.04 | 1.56822 | 0.00000 | 0.00000 | 2.13 | 17443.50 |
2408 | 2010.09.24 03:18 | close | 1204 | 0.08 | 1.56822 | 0.00000 | 0.00000 | 16.88 | 17460.38 |
2409 | 2010.09.27 03:45 | buy | 1205 | 0.04 | 1.58071 | 0.00000 | 0.00000 | ||
2410 | 2010.09.27 04:08 | close | 1205 | 0.04 | 1.58243 | 0.00000 | 0.00000 | 6.88 | 17467.26 |
2411 | 2010.09.28 00:01 | buy | 1206 | 0.04 | 1.58093 | 0.00000 | 0.00000 | ||
2412 | 2010.09.28 03:13 | close | 1206 | 0.04 | 1.58243 | 0.00000 | 0.00000 | 6.00 | 17473.26 |
2413 | 2010.09.28 09:08 | buy | 1207 | 0.04 | 1.57834 | 0.00000 | 0.00000 | ||
2414 | 2010.09.28 09:25 | close | 1207 | 0.04 | 1.58012 | 0.00000 | 0.00000 | 7.12 | 17480.38 |
2415 | 2010.09.28 09:40 | buy | 1208 | 0.04 | 1.57823 | 0.00000 | 0.00000 | ||
2416 | 2010.09.28 09:50 | close | 1208 | 0.04 | 1.57980 | 0.00000 | 0.00000 | 6.28 | 17486.66 |
2417 | 2010.09.30 17:30 | buy | 1209 | 0.04 | 1.57063 | 0.00000 | 0.00000 | ||
2418 | 2010.09.30 17:46 | close | 1209 | 0.04 | 1.57225 | 0.00000 | 0.00000 | 6.48 | 17493.14 |
2419 | 2010.09.30 20:00 | buy | 1210 | 0.04 | 1.57026 | 0.00000 | 0.00000 | ||
2420 | 2010.09.30 20:03 | buy | 1211 | 0.08 | 1.56885 | 0.00000 | 0.00000 | ||
2421 | 2010.09.30 20:11 | buy | 1212 | 0.12 | 1.56722 | 0.00000 | 0.00000 | ||
2422 | 2010.09.30 20:43 | close | 1210 | 0.04 | 1.57001 | 0.00000 | 0.00000 | -1.00 | 17492.14 |
2423 | 2010.09.30 20:43 | close | 1211 | 0.08 | 1.57001 | 0.00000 | 0.00000 | 9.28 | 17501.42 |
2424 | 2010.09.30 20:43 | close | 1212 | 0.12 | 1.57001 | 0.00000 | 0.00000 | 33.48 | 17534.90 |
2425 | 2010.09.30 20:44 | buy | 1213 | 0.04 | 1.57010 | 0.00000 | 0.00000 | ||
2426 | 2010.09.30 22:32 | close | 1213 | 0.04 | 1.57161 | 0.00000 | 0.00000 | 6.04 | 17540.94 |
2427 | 2010.10.01 08:20 | buy | 1214 | 0.04 | 1.57157 | 0.00000 | 0.00000 | ||
2428 | 2010.10.01 09:01 | close | 1214 | 0.04 | 1.57320 | 0.00000 | 0.00000 | 6.52 | 17547.46 |
2429 | 2010.10.04 03:15 | buy | 1215 | 0.04 | 1.58048 | 0.00000 | 0.00000 | ||
2430 | 2010.10.04 03:47 | buy | 1216 | 0.08 | 1.57861 | 0.00000 | 0.00000 | ||
2431 | 2010.10.04 04:28 | close | 1215 | 0.04 | 1.58073 | 0.00000 | 0.00000 | 1.00 | 17548.46 |
2432 | 2010.10.04 04:28 | close | 1216 | 0.08 | 1.58073 | 0.00000 | 0.00000 | 16.96 | 17565.42 |
2433 | 2010.10.04 21:30 | buy | 1217 | 0.04 | 1.58243 | 0.00000 | 0.00000 | ||
2434 | 2010.10.05 01:44 | buy | 1218 | 0.08 | 1.58076 | 0.00000 | 0.00000 | ||
2435 | 2010.10.05 06:49 | close | 1217 | 0.04 | 1.58295 | 0.00000 | 0.00000 | 1.57 | 17566.99 |
2436 | 2010.10.05 06:49 | close | 1218 | 0.08 | 1.58295 | 0.00000 | 0.00000 | 17.52 | 17584.51 |
2437 | 2010.10.07 00:45 | buy | 1219 | 0.04 | 1.58635 | 0.00000 | 0.00000 | ||
2438 | 2010.10.07 04:22 | buy | 1220 | 0.08 | 1.58491 | 0.00000 | 0.00000 | ||
2439 | 2010.10.07 06:13 | close | 1219 | 0.04 | 1.58691 | 0.00000 | 0.00000 | 2.24 | 17586.75 |
2440 | 2010.10.07 06:13 | close | 1220 | 0.08 | 1.58691 | 0.00000 | 0.00000 | 16.00 | 17602.75 |
2441 | 2010.10.07 18:30 | buy | 1221 | 0.04 | 1.58710 | 0.00000 | 0.00000 | ||
2442 | 2010.10.07 19:06 | buy | 1222 | 0.08 | 1.58553 | 0.00000 | 0.00000 | ||
2443 | 2010.10.07 19:14 | buy | 1223 | 0.12 | 1.58414 | 0.00000 | 0.00000 | ||
2444 | 2010.10.07 20:43 | close | 1221 | 0.04 | 1.58673 | 0.00000 | 0.00000 | -1.48 | 17601.27 |
2445 | 2010.10.07 20:43 | close | 1222 | 0.08 | 1.58673 | 0.00000 | 0.00000 | 9.60 | 17610.87 |
2446 | 2010.10.07 20:43 | close | 1223 | 0.12 | 1.58673 | 0.00000 | 0.00000 | 31.08 | 17641.95 |
2447 | 2010.10.08 09:15 | buy | 1224 | 0.04 | 1.58362 | 0.00000 | 0.00000 | ||
2448 | 2010.10.08 09:24 | close | 1224 | 0.04 | 1.58524 | 0.00000 | 0.00000 | 6.48 | 17648.43 |
2449 | 2010.10.08 10:00 | buy | 1225 | 0.04 | 1.58321 | 0.00000 | 0.00000 | ||
2450 | 2010.10.08 10:41 | close | 1225 | 0.04 | 1.58515 | 0.00000 | 0.00000 | 7.76 | 17656.19 |
2451 | 2010.10.08 10:43 | buy | 1226 | 0.04 | 1.58454 | 0.00000 | 0.00000 | ||
2452 | 2010.10.08 11:06 | close | 1226 | 0.04 | 1.58632 | 0.00000 | 0.00000 | 7.12 | 17663.31 |
2453 | 2010.10.11 18:00 | buy | 1227 | 0.04 | 1.58842 | 0.00000 | 0.00000 | ||
2454 | 2010.10.11 19:31 | close | 1227 | 0.04 | 1.59013 | 0.00000 | 0.00000 | 6.84 | 17670.15 |
2455 | 2010.10.11 21:06 | buy | 1228 | 0.04 | 1.58815 | 0.00000 | 0.00000 | ||
2456 | 2010.10.12 00:48 | close | 1228 | 0.04 | 1.58965 | 0.00000 | 0.00000 | 5.49 | 17675.64 |
2457 | 2010.10.12 03:04 | buy | 1229 | 0.04 | 1.58727 | 0.00000 | 0.00000 | ||
2458 | 2010.10.12 03:52 | close | 1229 | 0.04 | 1.58892 | 0.00000 | 0.00000 | 6.60 | 17682.24 |
2459 | 2010.10.12 17:00 | buy | 1230 | 0.04 | 1.57834 | 0.00000 | 0.00000 | ||
2460 | 2010.10.12 17:08 | close | 1230 | 0.04 | 1.58022 | 0.00000 | 0.00000 | 7.52 | 17689.76 |
2461 | 2010.10.12 17:10 | buy | 1231 | 0.04 | 1.57928 | 0.00000 | 0.00000 | ||
2462 | 2010.10.12 18:02 | close | 1231 | 0.04 | 1.58095 | 0.00000 | 0.00000 | 6.68 | 17696.44 |
2463 | 2010.10.12 18:14 | buy | 1232 | 0.04 | 1.57983 | 0.00000 | 0.00000 | ||
2464 | 2010.10.12 18:28 | buy | 1233 | 0.08 | 1.57825 | 0.00000 | 0.00000 | ||
2465 | 2010.10.12 19:14 | buy | 1234 | 0.12 | 1.57722 | 0.00000 | 0.00000 | ||
2466 | 2010.10.12 20:01 | buy | 1235 | 0.16 | 1.57564 | 0.00000 | 0.00000 | ||
2467 | 2010.10.12 20:04 | close | 1232 | 0.04 | 1.57865 | 0.00000 | 0.00000 | -4.72 | 17691.72 |
2468 | 2010.10.12 20:04 | close | 1233 | 0.08 | 1.57865 | 0.00000 | 0.00000 | 3.20 | 17694.92 |
2469 | 2010.10.12 20:04 | close | 1234 | 0.12 | 1.57865 | 0.00000 | 0.00000 | 17.16 | 17712.08 |
2470 | 2010.10.12 20:04 | close | 1235 | 0.16 | 1.57865 | 0.00000 | 0.00000 | 48.16 | 17760.24 |
2471 | 2010.10.12 20:05 | buy | 1236 | 0.04 | 1.57821 | 0.00000 | 0.00000 | ||
2472 | 2010.10.12 20:12 | close | 1236 | 0.04 | 1.57993 | 0.00000 | 0.00000 | 6.88 | 17767.12 |
2473 | 2010.10.12 20:13 | buy | 1237 | 0.04 | 1.57987 | 0.00000 | 0.00000 | ||
2474 | 2010.10.12 20:34 | buy | 1238 | 0.08 | 1.57839 | 0.00000 | 0.00000 | ||
2475 | 2010.10.12 22:15 | close | 1237 | 0.04 | 1.58043 | 0.00000 | 0.00000 | 2.24 | 17769.36 |
2476 | 2010.10.12 22:15 | close | 1238 | 0.08 | 1.58043 | 0.00000 | 0.00000 | 16.32 | 17785.68 |
2477 | 2010.10.15 20:01 | buy | 1239 | 0.04 | 1.59870 | 0.00000 | 0.00000 | ||
2478 | 2010.10.18 02:25 | buy | 1240 | 0.08 | 1.59683 | 0.00000 | 0.00000 | ||
2479 | 2010.10.18 03:20 | buy | 1241 | 0.12 | 1.59553 | 0.00000 | 0.00000 | ||
2480 | 2010.10.18 04:04 | buy | 1242 | 0.16 | 1.59397 | 0.00000 | 0.00000 | ||
2481 | 2010.10.25 06:16 | buy | 1243 | 0.32 | 1.57591 | 0.00000 | 0.00000 | ||
2482 | 2010.10.28 14:33 | close | 1239 | 0.04 | 1.59286 | 0.00000 | 0.00000 | -29.96 | 17755.72 |
2483 | 2010.10.28 14:33 | close | 1240 | 0.08 | 1.59286 | 0.00000 | 0.00000 | -43.95 | 17711.77 |
2484 | 2010.10.28 14:33 | close | 1241 | 0.12 | 1.59286 | 0.00000 | 0.00000 | -50.33 | 17661.44 |
2485 | 2010.10.28 14:33 | close | 1242 | 0.16 | 1.59286 | 0.00000 | 0.00000 | -42.14 | 17619.30 |
2486 | 2010.10.28 14:33 | close | 1243 | 0.32 | 1.59286 | 0.00000 | 0.00000 | 522.08 | 18141.38 |
2487 | 2010.10.29 04:00 | sell | 1244 | 0.04 | 1.59564 | 0.00000 | 0.00000 | ||
2488 | 2010.10.29 04:43 | close | 1244 | 0.04 | 1.59413 | 0.00000 | 0.00000 | 6.04 | 18147.42 |
2489 | 2010.10.29 17:00 | sell | 1245 | 0.04 | 1.59866 | 0.00000 | 0.00000 | ||
2490 | 2010.10.29 17:07 | sell | 1246 | 0.08 | 1.60068 | 0.00000 | 0.00000 | ||
2491 | 2010.10.29 18:00 | sell | 1247 | 0.12 | 1.60187 | 0.00000 | 0.00000 | ||
2492 | 2010.10.29 21:49 | sell | 1248 | 0.16 | 1.60344 | 0.00000 | 0.00000 | ||
2493 | 2010.11.02 10:57 | close | 1245 | 0.04 | 1.60027 | 0.00000 | 0.00000 | -6.22 | 18141.20 |
2494 | 2010.11.02 10:57 | close | 1246 | 0.08 | 1.60027 | 0.00000 | 0.00000 | 3.73 | 18144.93 |
2495 | 2010.11.02 10:57 | close | 1247 | 0.12 | 1.60027 | 0.00000 | 0.00000 | 19.87 | 18164.80 |
2496 | 2010.11.02 10:57 | close | 1248 | 0.16 | 1.60027 | 0.00000 | 0.00000 | 51.62 | 18216.42 |
2497 | 2010.11.02 22:17 | sell | 1249 | 0.04 | 1.60434 | 0.00000 | 0.00000 | ||
2498 | 2010.11.03 01:01 | close | 1249 | 0.04 | 1.60278 | 0.00000 | 0.00000 | 6.35 | 18222.77 |
2499 | 2010.11.03 10:00 | sell | 1250 | 0.04 | 1.60692 | 0.00000 | 0.00000 | ||
2500 | 2010.11.03 10:30 | sell | 1251 | 0.08 | 1.60834 | 0.00000 | 0.00000 | ||
2501 | 2010.11.03 10:33 | sell | 1252 | 0.12 | 1.61027 | 0.00000 | 0.00000 | ||
2502 | 2010.11.03 10:45 | sell | 1253 | 0.16 | 1.61198 | 0.00000 | 0.00000 | ||
2503 | 2010.11.03 15:56 | close | 1250 | 0.04 | 1.60859 | 0.00000 | 0.00000 | -6.68 | 18216.09 |
2504 | 2010.11.03 15:56 | close | 1251 | 0.08 | 1.60859 | 0.00000 | 0.00000 | -2.00 | 18214.09 |
2505 | 2010.11.03 15:56 | close | 1252 | 0.12 | 1.60859 | 0.00000 | 0.00000 | 20.16 | 18234.25 |
2506 | 2010.11.03 15:56 | close | 1253 | 0.16 | 1.60859 | 0.00000 | 0.00000 | 54.24 | 18288.49 |
2507 | 2010.11.03 19:17 | sell | 1254 | 0.04 | 1.61635 | 0.00000 | 0.00000 | ||
2508 | 2010.11.03 19:18 | close | 1254 | 0.04 | 1.61269 | 0.00000 | 0.00000 | 14.64 | 18303.13 |
2509 | 2010.11.04 09:30 | sell | 1255 | 0.04 | 1.61795 | 0.00000 | 0.00000 | ||
2510 | 2010.11.04 10:41 | sell | 1256 | 0.08 | 1.61946 | 0.00000 | 0.00000 | ||
2511 | 2010.11.04 11:48 | close | 1255 | 0.04 | 1.61730 | 0.00000 | 0.00000 | 2.60 | 18305.73 |
2512 | 2010.11.04 11:48 | close | 1256 | 0.08 | 1.61730 | 0.00000 | 0.00000 | 17.28 | 18323.01 |
2513 | 2010.11.04 17:00 | sell | 1257 | 0.04 | 1.62807 | 0.00000 | 0.00000 | ||
2514 | 2010.11.04 17:27 | close | 1257 | 0.04 | 1.62651 | 0.00000 | 0.00000 | 6.24 | 18329.25 |
2515 | 2010.11.04 17:28 | sell | 1258 | 0.04 | 1.62629 | 0.00000 | 0.00000 | ||
2516 | 2010.11.04 17:53 | close | 1258 | 0.04 | 1.62466 | 0.00000 | 0.00000 | 6.52 | 18335.77 |
2517 | 2010.11.04 18:04 | sell | 1259 | 0.04 | 1.62534 | 0.00000 | 0.00000 | ||
2518 | 2010.11.04 18:55 | sell | 1260 | 0.08 | 1.62679 | 0.00000 | 0.00000 | ||
2519 | 2010.11.04 19:38 | sell | 1261 | 0.12 | 1.62807 | 0.00000 | 0.00000 | ||
2520 | 2010.11.05 04:53 | close | 1259 | 0.04 | 1.62567 | 0.00000 | 0.00000 | -1.21 | 18334.56 |
2521 | 2010.11.05 04:53 | close | 1260 | 0.08 | 1.62567 | 0.00000 | 0.00000 | 9.18 | 18343.74 |
2522 | 2010.11.05 04:53 | close | 1261 | 0.12 | 1.62567 | 0.00000 | 0.00000 | 29.14 | 18372.88 |
2523 | 2010.11.05 04:59 | sell | 1262 | 0.04 | 1.62566 | 0.00000 | 0.00000 | ||
2524 | 2010.11.05 06:59 | close | 1262 | 0.04 | 1.62399 | 0.00000 | 0.00000 | 6.68 | 18379.56 |
2525 | 2010.11.10 20:01 | sell | 1263 | 0.04 | 1.61183 | 0.00000 | 0.00000 | ||
2526 | 2010.11.10 20:07 | sell | 1264 | 0.08 | 1.61328 | 0.00000 | 0.00000 | ||
2527 | 2010.11.10 23:16 | close | 1263 | 0.04 | 1.61130 | 0.00000 | 0.00000 | 2.12 | 18381.68 |
2528 | 2010.11.10 23:16 | close | 1264 | 0.08 | 1.61130 | 0.00000 | 0.00000 | 15.84 | 18397.52 |
2529 | 2010.11.10 23:23 | sell | 1265 | 0.04 | 1.61169 | 0.00000 | 0.00000 | ||
2530 | 2010.11.11 01:30 | sell | 1266 | 0.08 | 1.61326 | 0.00000 | 0.00000 | ||
2531 | 2010.11.11 02:18 | sell | 1267 | 0.12 | 1.61449 | 0.00000 | 0.00000 | ||
2532 | 2010.11.11 03:06 | sell | 1268 | 0.16 | 1.61683 | 0.00000 | 0.00000 | ||
2533 | 2010.11.11 08:25 | close | 1265 | 0.04 | 1.61333 | 0.00000 | 0.00000 | -6.22 | 18391.30 |
2534 | 2010.11.11 08:25 | close | 1266 | 0.08 | 1.61333 | 0.00000 | 0.00000 | -0.56 | 18390.74 |
2535 | 2010.11.11 08:25 | close | 1267 | 0.12 | 1.61333 | 0.00000 | 0.00000 | 13.92 | 18404.66 |
2536 | 2010.11.11 08:25 | close | 1268 | 0.16 | 1.61333 | 0.00000 | 0.00000 | 56.00 | 18460.66 |
2537 | 2010.11.11 09:00 | sell | 1269 | 0.04 | 1.61655 | 0.00000 | 0.00000 | ||
2538 | 2010.11.11 09:07 | close | 1269 | 0.04 | 1.61480 | 0.00000 | 0.00000 | 7.00 | 18467.66 |
2539 | 2010.11.11 09:10 | sell | 1270 | 0.04 | 1.61660 | 0.00000 | 0.00000 | ||
2540 | 2010.11.11 09:17 | close | 1270 | 0.04 | 1.61501 | 0.00000 | 0.00000 | 6.36 | 18474.02 |
2541 | 2010.11.12 17:00 | sell | 1271 | 0.04 | 1.61516 | 0.00000 | 0.00000 | ||
2542 | 2010.11.12 17:28 | sell | 1272 | 0.08 | 1.61680 | 0.00000 | 0.00000 | ||
2543 | 2010.11.12 17:48 | sell | 1273 | 0.12 | 1.61820 | 0.00000 | 0.00000 | ||
2544 | 2010.11.12 18:23 | close | 1271 | 0.04 | 1.61545 | 0.00000 | 0.00000 | -1.16 | 18472.86 |
2545 | 2010.11.12 18:23 | close | 1272 | 0.08 | 1.61545 | 0.00000 | 0.00000 | 10.80 | 18483.66 |
2546 | 2010.11.12 18:23 | close | 1273 | 0.12 | 1.61545 | 0.00000 | 0.00000 | 33.00 | 18516.66 |
2547 | 2010.11.17 05:30 | sell | 1274 | 0.04 | 1.58964 | 0.00000 | 0.00000 | ||
2548 | 2010.11.17 06:06 | close | 1274 | 0.04 | 1.58813 | 0.00000 | 0.00000 | 6.04 | 18522.70 |
2549 | 2010.11.17 10:00 | sell | 1275 | 0.04 | 1.59076 | 0.00000 | 0.00000 | ||
2550 | 2010.11.17 10:31 | sell | 1276 | 0.08 | 1.59244 | 0.00000 | 0.00000 | ||
2551 | 2010.11.17 10:58 | sell | 1277 | 0.12 | 1.59357 | 0.00000 | 0.00000 | ||
2552 | 2010.11.17 12:06 | close | 1275 | 0.04 | 1.59122 | 0.00000 | 0.00000 | -1.84 | 18520.86 |
2553 | 2010.11.17 12:06 | close | 1276 | 0.08 | 1.59122 | 0.00000 | 0.00000 | 9.76 | 18530.62 |
2554 | 2010.11.17 12:06 | close | 1277 | 0.12 | 1.59122 | 0.00000 | 0.00000 | 28.20 | 18558.82 |
2555 | 2010.11.18 00:15 | sell | 1278 | 0.04 | 1.59155 | 0.00000 | 0.00000 | ||
2556 | 2010.11.18 02:49 | close | 1278 | 0.04 | 1.58930 | 0.00000 | 0.00000 | 9.00 | 18567.82 |
2557 | 2010.11.18 07:30 | sell | 1279 | 0.04 | 1.59291 | 0.00000 | 0.00000 | ||
2558 | 2010.11.18 08:27 | sell | 1280 | 0.08 | 1.59443 | 0.00000 | 0.00000 | ||
2559 | 2010.11.18 09:10 | close | 1279 | 0.04 | 1.59198 | 0.00000 | 0.00000 | 3.72 | 18571.54 |
2560 | 2010.11.18 09:10 | close | 1280 | 0.08 | 1.59198 | 0.00000 | 0.00000 | 19.60 | 18591.14 |
2561 | 2010.11.18 10:01 | sell | 1281 | 0.04 | 1.59720 | 0.00000 | 0.00000 | ||
2562 | 2010.11.18 10:27 | close | 1281 | 0.04 | 1.59533 | 0.00000 | 0.00000 | 7.48 | 18598.62 |
2563 | 2010.11.18 21:05 | sell | 1282 | 0.04 | 1.60466 | 0.00000 | 0.00000 | ||
2564 | 2010.11.19 02:18 | close | 1282 | 0.04 | 1.60316 | 0.00000 | 0.00000 | 6.11 | 18604.73 |
2565 | 2010.11.19 02:19 | sell | 1283 | 0.04 | 1.60299 | 0.00000 | 0.00000 | ||
2566 | 2010.11.19 07:15 | sell | 1284 | 0.08 | 1.60447 | 0.00000 | 0.00000 | ||
2567 | 2010.11.19 07:37 | sell | 1285 | 0.12 | 1.60590 | 0.00000 | 0.00000 | ||
2568 | 2010.11.19 08:16 | sell | 1286 | 0.16 | 1.60750 | 0.00000 | 0.00000 | ||
2569 | 2010.11.19 09:12 | close | 1283 | 0.04 | 1.60444 | 0.00000 | 0.00000 | -5.80 | 18598.93 |
2570 | 2010.11.19 09:12 | close | 1284 | 0.08 | 1.60444 | 0.00000 | 0.00000 | 0.24 | 18599.17 |
2571 | 2010.11.19 09:12 | close | 1285 | 0.12 | 1.60444 | 0.00000 | 0.00000 | 17.52 | 18616.69 |
2572 | 2010.11.19 09:12 | close | 1286 | 0.16 | 1.60444 | 0.00000 | 0.00000 | 48.96 | 18665.65 |
2573 | 2010.11.19 09:48 | sell | 1287 | 0.04 | 1.60741 | 0.00000 | 0.00000 | ||
2574 | 2010.11.19 10:09 | sell | 1288 | 0.08 | 1.60905 | 0.00000 | 0.00000 | ||
2575 | 2010.11.19 10:39 | close | 1287 | 0.04 | 1.60672 | 0.00000 | 0.00000 | 2.76 | 18668.41 |
2576 | 2010.11.19 10:39 | close | 1288 | 0.08 | 1.60672 | 0.00000 | 0.00000 | 18.64 | 18687.05 |
2577 | 2010.11.19 22:00 | sell | 1289 | 0.04 | 1.59867 | 0.00000 | 0.00000 | ||
2578 | 2010.11.22 00:00 | sell | 1290 | 0.08 | 1.60015 | 0.00000 | 0.00000 | ||
2579 | 2010.11.22 00:15 | close | 1289 | 0.04 | 1.59713 | 0.00000 | 0.00000 | 6.27 | 18693.32 |
2580 | 2010.11.22 00:15 | close | 1290 | 0.08 | 1.59713 | 0.00000 | 0.00000 | 24.16 | 18717.48 |
2581 | 2010.11.22 03:00 | sell | 1291 | 0.04 | 1.60121 | 0.00000 | 0.00000 | ||
2582 | 2010.11.22 08:07 | sell | 1292 | 0.08 | 1.60264 | 0.00000 | 0.00000 | ||
2583 | 2010.11.22 08:09 | sell | 1293 | 0.12 | 1.60402 | 0.00000 | 0.00000 | ||
2584 | 2010.11.22 08:29 | sell | 1294 | 0.16 | 1.60656 | 0.00000 | 0.00000 | ||
2585 | 2010.11.22 12:03 | close | 1291 | 0.04 | 1.60264 | 0.00000 | 0.00000 | -5.72 | 18711.76 |
2586 | 2010.11.22 12:03 | close | 1292 | 0.08 | 1.60264 | 0.00000 | 0.00000 | 0.00 | 18711.76 |
2587 | 2010.11.22 12:03 | close | 1293 | 0.12 | 1.60264 | 0.00000 | 0.00000 | 16.56 | 18728.32 |
2588 | 2010.11.22 12:03 | close | 1294 | 0.16 | 1.60264 | 0.00000 | 0.00000 | 62.72 | 18791.04 |
2589 | 2010.11.24 03:30 | sell | 1295 | 0.04 | 1.58261 | 0.00000 | 0.00000 | ||
2590 | 2010.11.24 04:59 | close | 1295 | 0.04 | 1.58111 | 0.00000 | 0.00000 | 6.00 | 18797.04 |
2591 | 2010.11.25 00:30 | sell | 1296 | 0.04 | 1.57872 | 0.00000 | 0.00000 | ||
2592 | 2010.11.25 01:39 | close | 1296 | 0.04 | 1.57717 | 0.00000 | 0.00000 | 6.20 | 18803.24 |
2593 | 2010.11.29 05:15 | sell | 1297 | 0.04 | 1.56064 | 0.00000 | 0.00000 | ||
2594 | 2010.11.29 07:16 | sell | 1298 | 0.08 | 1.56206 | 0.00000 | 0.00000 | ||
2595 | 2010.11.29 08:35 | sell | 1299 | 0.12 | 1.56310 | 0.00000 | 0.00000 | ||
2596 | 2010.11.29 09:31 | close | 1297 | 0.04 | 1.56053 | 0.00000 | 0.00000 | 0.44 | 18803.68 |
2597 | 2010.11.29 09:31 | close | 1298 | 0.08 | 1.56053 | 0.00000 | 0.00000 | 12.24 | 18815.92 |
2598 | 2010.11.29 09:31 | close | 1299 | 0.12 | 1.56053 | 0.00000 | 0.00000 | 30.84 | 18846.76 |
2599 | 2010.11.29 21:00 | sell | 1300 | 0.04 | 1.55642 | 0.00000 | 0.00000 | ||
2600 | 2010.11.30 01:00 | close | 1300 | 0.04 | 1.55480 | 0.00000 | 0.00000 | 6.59 | 18853.35 |
2601 | 2010.11.30 17:00 | sell | 1301 | 0.04 | 1.55722 | 0.00000 | 0.00000 | ||
2602 | 2010.11.30 17:05 | sell | 1302 | 0.08 | 1.55902 | 0.00000 | 0.00000 | ||
2603 | 2010.11.30 17:37 | close | 1301 | 0.04 | 1.55691 | 0.00000 | 0.00000 | 1.24 | 18854.59 |
2604 | 2010.11.30 17:37 | close | 1302 | 0.08 | 1.55691 | 0.00000 | 0.00000 | 16.88 | 18871.47 |
2605 | 2010.12.01 05:15 | sell | 1303 | 0.04 | 1.55835 | 0.00000 | 0.00000 | ||
2606 | 2010.12.01 08:16 | close | 1303 | 0.04 | 1.55682 | 0.00000 | 0.00000 | 6.12 | 18877.59 |
2607 | 2010.12.01 09:25 | sell | 1304 | 0.04 | 1.56013 | 0.00000 | 0.00000 | ||
2608 | 2010.12.01 09:50 | close | 1304 | 0.04 | 1.55855 | 0.00000 | 0.00000 | 6.32 | 18883.91 |
2609 | 2010.12.01 10:02 | sell | 1305 | 0.04 | 1.56012 | 0.00000 | 0.00000 | ||
2610 | 2010.12.01 10:14 | close | 1305 | 0.04 | 1.55841 | 0.00000 | 0.00000 | 6.84 | 18890.75 |
2611 | 2010.12.01 10:29 | sell | 1306 | 0.04 | 1.56123 | 0.00000 | 0.00000 | ||
2612 | 2010.12.01 10:36 | sell | 1307 | 0.08 | 1.56279 | 0.00000 | 0.00000 | ||
2613 | 2010.12.01 12:25 | close | 1306 | 0.04 | 1.56021 | 0.00000 | 0.00000 | 4.08 | 18894.83 |
2614 | 2010.12.01 12:25 | close | 1307 | 0.08 | 1.56021 | 0.00000 | 0.00000 | 20.64 | 18915.47 |
2615 | 2010.12.02 08:00 | sell | 1308 | 0.04 | 1.56273 | 0.00000 | 0.00000 | ||
2616 | 2010.12.02 09:08 | close | 1308 | 0.04 | 1.56119 | 0.00000 | 0.00000 | 6.16 | 18921.63 |
2617 | 2010.12.03 06:52 | sell | 1309 | 0.04 | 1.56085 | 0.00000 | 0.00000 | ||
2618 | 2010.12.03 07:01 | sell | 1310 | 0.08 | 1.56259 | 0.00000 | 0.00000 | ||
2619 | 2010.12.03 09:01 | close | 1309 | 0.04 | 1.56050 | 0.00000 | 0.00000 | 1.40 | 18923.03 |
2620 | 2010.12.03 09:01 | close | 1310 | 0.08 | 1.56050 | 0.00000 | 0.00000 | 16.72 | 18939.75 |
2621 | 2010.12.03 10:12 | sell | 1311 | 0.04 | 1.56459 | 0.00000 | 0.00000 | ||
2622 | 2010.12.03 10:27 | sell | 1312 | 0.08 | 1.56611 | 0.00000 | 0.00000 | ||
2623 | 2010.12.03 12:56 | close | 1311 | 0.04 | 1.56370 | 0.00000 | 0.00000 | 3.56 | 18943.31 |
2624 | 2010.12.03 12:56 | close | 1312 | 0.08 | 1.56370 | 0.00000 | 0.00000 | 19.28 | 18962.59 |
2625 | 2010.12.03 17:00 | sell | 1313 | 0.04 | 1.57185 | 0.00000 | 0.00000 | ||
2626 | 2010.12.03 18:06 | sell | 1314 | 0.08 | 1.57326 | 0.00000 | 0.00000 | ||
2627 | 2010.12.03 18:10 | sell | 1315 | 0.12 | 1.57430 | 0.00000 | 0.00000 | ||
2628 | 2010.12.03 18:33 | sell | 1316 | 0.16 | 1.57590 | 0.00000 | 0.00000 | ||
2629 | 2010.12.06 08:05 | close | 1313 | 0.04 | 1.57292 | 0.00000 | 0.00000 | -4.17 | 18958.42 |
2630 | 2010.12.06 08:05 | close | 1314 | 0.08 | 1.57292 | 0.00000 | 0.00000 | 2.94 | 18961.37 |
2631 | 2010.12.06 08:05 | close | 1315 | 0.12 | 1.57292 | 0.00000 | 0.00000 | 16.90 | 18978.26 |
2632 | 2010.12.06 08:05 | close | 1316 | 0.16 | 1.57292 | 0.00000 | 0.00000 | 48.13 | 19026.39 |
2633 | 2010.12.06 20:00 | sell | 1317 | 0.04 | 1.57175 | 0.00000 | 0.00000 | ||
2634 | 2010.12.06 20:34 | sell | 1318 | 0.08 | 1.57331 | 0.00000 | 0.00000 | ||
2635 | 2010.12.06 22:15 | close | 1317 | 0.04 | 1.57123 | 0.00000 | 0.00000 | 2.08 | 19028.47 |
2636 | 2010.12.06 22:15 | close | 1318 | 0.08 | 1.57123 | 0.00000 | 0.00000 | 16.64 | 19045.11 |
2637 | 2010.12.07 03:22 | sell | 1319 | 0.04 | 1.57350 | 0.00000 | 0.00000 | ||
2638 | 2010.12.07 04:53 | sell | 1320 | 0.08 | 1.57496 | 0.00000 | 0.00000 | ||
2639 | 2010.12.07 08:17 | sell | 1321 | 0.12 | 1.57634 | 0.00000 | 0.00000 | ||
2640 | 2010.12.07 09:06 | sell | 1322 | 0.16 | 1.57788 | 0.00000 | 0.00000 | ||
2641 | 2010.12.07 23:17 | close | 1319 | 0.04 | 1.57489 | 0.00000 | 0.00000 | -5.56 | 19039.55 |
2642 | 2010.12.07 23:17 | close | 1320 | 0.08 | 1.57489 | 0.00000 | 0.00000 | 0.56 | 19040.11 |
2643 | 2010.12.07 23:17 | close | 1321 | 0.12 | 1.57489 | 0.00000 | 0.00000 | 17.40 | 19057.51 |
2644 | 2010.12.07 23:17 | close | 1322 | 0.16 | 1.57489 | 0.00000 | 0.00000 | 47.84 | 19105.35 |
2645 | 2010.12.09 01:47 | sell | 1323 | 0.04 | 1.58212 | 0.00000 | 0.00000 | ||
2646 | 2010.12.09 08:15 | sell | 1324 | 0.08 | 1.58370 | 0.00000 | 0.00000 | ||
2647 | 2010.12.09 08:42 | close | 1323 | 0.04 | 1.58157 | 0.00000 | 0.00000 | 2.20 | 19107.55 |
2648 | 2010.12.09 08:42 | close | 1324 | 0.08 | 1.58157 | 0.00000 | 0.00000 | 17.04 | 19124.59 |
2649 | 2010.12.09 08:43 | sell | 1325 | 0.04 | 1.58150 | 0.00000 | 0.00000 | ||
2650 | 2010.12.09 09:48 | close | 1325 | 0.04 | 1.57986 | 0.00000 | 0.00000 | 6.56 | 19131.15 |
2651 | 2010.12.10 03:46 | sell | 1326 | 0.04 | 1.57814 | 0.00000 | 0.00000 | ||
2652 | 2010.12.10 08:02 | sell | 1327 | 0.08 | 1.57973 | 0.00000 | 0.00000 | ||
2653 | 2010.12.10 08:24 | sell | 1328 | 0.12 | 1.58094 | 0.00000 | 0.00000 | ||
2654 | 2010.12.10 10:54 | sell | 1329 | 0.16 | 1.58316 | 0.00000 | 0.00000 | ||
2655 | 2010.12.10 14:43 | close | 1326 | 0.04 | 1.57946 | 0.00000 | 0.00000 | -5.28 | 19125.87 |
2656 | 2010.12.10 14:43 | close | 1327 | 0.08 | 1.57946 | 0.00000 | 0.00000 | 2.16 | 19128.03 |
2657 | 2010.12.10 14:43 | close | 1328 | 0.12 | 1.57946 | 0.00000 | 0.00000 | 17.76 | 19145.79 |
2658 | 2010.12.10 14:43 | close | 1329 | 0.16 | 1.57946 | 0.00000 | 0.00000 | 59.20 | 19204.99 |
2659 | 2010.12.13 17:04 | sell | 1330 | 0.04 | 1.58647 | 0.00000 | 0.00000 | ||
2660 | 2010.12.13 17:57 | sell | 1331 | 0.08 | 1.58792 | 0.00000 | 0.00000 | ||
2661 | 2010.12.13 19:17 | sell | 1332 | 0.12 | 1.58896 | 0.00000 | 0.00000 | ||
2662 | 2010.12.13 20:03 | close | 1330 | 0.04 | 1.58670 | 0.00000 | 0.00000 | -0.92 | 19204.07 |
2663 | 2010.12.13 20:03 | close | 1331 | 0.08 | 1.58670 | 0.00000 | 0.00000 | 9.76 | 19213.83 |
2664 | 2010.12.13 20:03 | close | 1332 | 0.12 | 1.58670 | 0.00000 | 0.00000 | 27.12 | 19240.95 |
2665 | 2010.12.13 20:06 | sell | 1333 | 0.04 | 1.58708 | 0.00000 | 0.00000 | ||
2666 | 2010.12.13 22:04 | close | 1333 | 0.04 | 1.58552 | 0.00000 | 0.00000 | 6.24 | 19247.19 |
2667 | 2010.12.14 09:14 | sell | 1334 | 0.04 | 1.58989 | 0.00000 | 0.00000 | ||
2668 | 2010.12.14 09:32 | close | 1334 | 0.04 | 1.58839 | 0.00000 | 0.00000 | 6.00 | 19253.19 |
2669 | 2010.12.16 01:45 | sell | 1335 | 0.04 | 1.55568 | 0.00000 | 0.00000 | ||
2670 | 2010.12.16 08:39 | sell | 1336 | 0.08 | 1.55724 | 0.00000 | 0.00000 | ||
2671 | 2010.12.16 09:18 | sell | 1337 | 0.12 | 1.55830 | 0.00000 | 0.00000 | ||
2672 | 2010.12.16 09:39 | sell | 1338 | 0.16 | 1.55986 | 0.00000 | 0.00000 | ||
2673 | 2010.12.16 10:06 | close | 1335 | 0.04 | 1.55690 | 0.00000 | 0.00000 | -4.88 | 19248.31 |
2674 | 2010.12.16 10:06 | close | 1336 | 0.08 | 1.55690 | 0.00000 | 0.00000 | 2.72 | 19251.03 |
2675 | 2010.12.16 10:06 | close | 1337 | 0.12 | 1.55690 | 0.00000 | 0.00000 | 16.80 | 19267.83 |
2676 | 2010.12.16 10:06 | close | 1338 | 0.16 | 1.55690 | 0.00000 | 0.00000 | 47.36 | 19315.19 |
2677 | 2010.12.16 21:51 | sell | 1339 | 0.04 | 1.56236 | 0.00000 | 0.00000 | ||
2678 | 2010.12.17 02:22 | sell | 1340 | 0.08 | 1.56385 | 0.00000 | 0.00000 | ||
2679 | 2010.12.17 06:29 | close | 1339 | 0.04 | 1.56182 | 0.00000 | 0.00000 | 2.27 | 19317.46 |
2680 | 2010.12.17 06:29 | close | 1340 | 0.08 | 1.56182 | 0.00000 | 0.00000 | 16.24 | 19333.70 |
2681 | 2010.12.17 21:49 | sell | 1341 | 0.04 | 1.55173 | 0.00000 | 0.00000 | ||
2682 | 2010.12.17 22:16 | sell | 1342 | 0.08 | 1.55331 | 0.00000 | 0.00000 | ||
2683 | 2010.12.17 22:51 | sell | 1343 | 0.12 | 1.55450 | 0.00000 | 0.00000 | ||
2684 | 2010.12.20 00:00 | close | 1341 | 0.04 | 1.55147 | 0.00000 | 0.00000 | 1.15 | 19334.86 |
2685 | 2010.12.20 00:00 | close | 1342 | 0.08 | 1.55147 | 0.00000 | 0.00000 | 14.94 | 19349.80 |
2686 | 2010.12.20 00:00 | close | 1343 | 0.12 | 1.55147 | 0.00000 | 0.00000 | 36.70 | 19386.50 |
2687 | 2010.12.20 08:30 | sell | 1344 | 0.04 | 1.55339 | 0.00000 | 0.00000 | ||
2688 | 2010.12.20 09:13 | sell | 1345 | 0.08 | 1.55512 | 0.00000 | 0.00000 | ||
2689 | 2010.12.20 10:17 | sell | 1346 | 0.12 | 1.55619 | 0.00000 | 0.00000 | ||
2690 | 2010.12.20 11:31 | close | 1344 | 0.04 | 1.55362 | 0.00000 | 0.00000 | -0.92 | 19385.58 |
2691 | 2010.12.20 11:31 | close | 1345 | 0.08 | 1.55362 | 0.00000 | 0.00000 | 12.00 | 19397.58 |
2692 | 2010.12.20 11:31 | close | 1346 | 0.12 | 1.55362 | 0.00000 | 0.00000 | 30.84 | 19428.42 |
2693 | 2010.12.21 02:30 | sell | 1347 | 0.04 | 1.55402 | 0.00000 | 0.00000 | ||
2694 | 2010.12.21 07:33 | sell | 1348 | 0.08 | 1.55551 | 0.00000 | 0.00000 | ||
2695 | 2010.12.21 08:51 | sell | 1349 | 0.12 | 1.55655 | 0.00000 | 0.00000 | ||
2696 | 2010.12.21 09:19 | close | 1347 | 0.04 | 1.55399 | 0.00000 | 0.00000 | 0.12 | 19428.54 |
2697 | 2010.12.21 09:19 | close | 1348 | 0.08 | 1.55399 | 0.00000 | 0.00000 | 12.16 | 19440.70 |
2698 | 2010.12.21 09:19 | close | 1349 | 0.12 | 1.55399 | 0.00000 | 0.00000 | 30.72 | 19471.42 |
2699 | 2010.12.22 02:21 | sell | 1350 | 0.04 | 1.54783 | 0.00000 | 0.00000 | ||
2700 | 2010.12.22 09:55 | close | 1350 | 0.04 | 1.54627 | 0.00000 | 0.00000 | 6.24 | 19477.66 |
2701 | 2010.12.23 00:02 | sell | 1351 | 0.04 | 1.53899 | 0.00000 | 0.00000 | ||
2702 | 2010.12.23 01:00 | sell | 1352 | 0.08 | 1.54052 | 0.00000 | 0.00000 | ||
2703 | 2010.12.23 04:10 | sell | 1353 | 0.12 | 1.54153 | 0.00000 | 0.00000 | ||
2704 | 2010.12.23 06:41 | sell | 1354 | 0.16 | 1.54314 | 0.00000 | 0.00000 | ||
2705 | 2010.12.23 09:08 | close | 1351 | 0.04 | 1.53928 | 0.00000 | 0.00000 | -1.16 | 19476.50 |
2706 | 2010.12.23 09:08 | close | 1352 | 0.08 | 1.53928 | 0.00000 | 0.00000 | 9.92 | 19486.42 |
2707 | 2010.12.23 09:08 | close | 1353 | 0.12 | 1.53928 | 0.00000 | 0.00000 | 27.00 | 19513.42 |
2708 | 2010.12.23 09:08 | close | 1354 | 0.16 | 1.53928 | 0.00000 | 0.00000 | 61.76 | 19575.18 |
2709 | 2010.12.23 21:30 | sell | 1355 | 0.04 | 1.54267 | 0.00000 | 0.00000 | ||
2710 | 2010.12.24 00:35 | sell | 1356 | 0.08 | 1.54428 | 0.00000 | 0.00000 | ||
2711 | 2010.12.24 07:24 | sell | 1357 | 0.12 | 1.54555 | 0.00000 | 0.00000 | ||
2712 | 2010.12.24 07:35 | sell | 1358 | 0.16 | 1.54706 | 0.00000 | 0.00000 | ||
2713 | 2010.12.24 10:00 | close | 1355 | 0.04 | 1.54323 | 0.00000 | 0.00000 | -2.13 | 19573.05 |
2714 | 2010.12.24 10:00 | close | 1356 | 0.08 | 1.54323 | 0.00000 | 0.00000 | 8.40 | 19581.45 |
2715 | 2010.12.24 10:00 | close | 1357 | 0.12 | 1.54323 | 0.00000 | 0.00000 | 27.84 | 19609.29 |
2716 | 2010.12.24 10:00 | close | 1358 | 0.16 | 1.54323 | 0.00000 | 0.00000 | 61.28 | 19670.57 |
2717 | 2010.12.27 07:18 | sell | 1359 | 0.04 | 1.54300 | 0.00000 | 0.00000 | ||
2718 | 2010.12.27 07:52 | sell | 1360 | 0.08 | 1.54443 | 0.00000 | 0.00000 | ||
2719 | 2010.12.27 08:02 | sell | 1361 | 0.12 | 1.54546 | 0.00000 | 0.00000 | ||
2720 | 2010.12.27 08:50 | close | 1359 | 0.04 | 1.54317 | 0.00000 | 0.00000 | -0.68 | 19669.89 |
2721 | 2010.12.27 08:50 | close | 1360 | 0.08 | 1.54317 | 0.00000 | 0.00000 | 10.08 | 19679.97 |
2722 | 2010.12.27 08:50 | close | 1361 | 0.12 | 1.54317 | 0.00000 | 0.00000 | 27.48 | 19707.45 |
2723 | 2010.12.27 22:00 | sell | 1362 | 0.04 | 1.54093 | 0.00000 | 0.00000 | ||
2724 | 2010.12.27 23:20 | sell | 1363 | 0.08 | 1.54238 | 0.00000 | 0.00000 | ||
2725 | 2010.12.28 00:48 | sell | 1364 | 0.12 | 1.54343 | 0.00000 | 0.00000 | ||
2726 | 2010.12.28 01:15 | sell | 1365 | 0.16 | 1.54547 | 0.00000 | 0.00000 | ||
2727 | 2010.12.28 10:50 | close | 1362 | 0.04 | 1.54187 | 0.00000 | 0.00000 | -3.65 | 19703.80 |
2728 | 2010.12.28 10:50 | close | 1363 | 0.08 | 1.54187 | 0.00000 | 0.00000 | 4.30 | 19708.10 |
2729 | 2010.12.28 10:50 | close | 1364 | 0.12 | 1.54187 | 0.00000 | 0.00000 | 18.72 | 19726.82 |
2730 | 2010.12.28 10:50 | close | 1365 | 0.16 | 1.54187 | 0.00000 | 0.00000 | 57.60 | 19784.42 |
2731 | 2010.12.29 03:00 | sell | 1366 | 0.04 | 1.53918 | 0.00000 | 0.00000 | ||
2732 | 2010.12.29 05:32 | sell | 1367 | 0.08 | 1.54059 | 0.00000 | 0.00000 | ||
2733 | 2010.12.29 07:01 | close | 1366 | 0.04 | 1.53838 | 0.00000 | 0.00000 | 3.20 | 19787.62 |
2734 | 2010.12.29 07:01 | close | 1367 | 0.08 | 1.53838 | 0.00000 | 0.00000 | 17.68 | 19805.30 |
2735 | 2010.12.29 18:00 | sell | 1368 | 0.04 | 1.54596 | 0.00000 | 0.00000 | ||
2736 | 2010.12.29 18:57 | sell | 1369 | 0.08 | 1.54800 | 0.00000 | 0.00000 | ||
2737 | 2010.12.29 19:03 | sell | 1370 | 0.12 | 1.54927 | 0.00000 | 0.00000 | ||
2738 | 2010.12.29 19:25 | sell | 1371 | 0.16 | 1.55090 | 0.00000 | 0.00000 | ||
2739 | 2010.12.30 11:27 | close | 1368 | 0.04 | 1.54646 | 0.00000 | 0.00000 | -1.66 | 19803.64 |
2740 | 2010.12.30 11:27 | close | 1369 | 0.08 | 1.54646 | 0.00000 | 0.00000 | 12.99 | 19816.63 |
2741 | 2010.12.30 11:27 | close | 1370 | 0.12 | 1.54646 | 0.00000 | 0.00000 | 34.73 | 19851.36 |
2742 | 2010.12.30 11:27 | close | 1371 | 0.16 | 1.54646 | 0.00000 | 0.00000 | 72.38 | 19923.74 |
2743 | 2010.12.31 00:12 | sell | 1372 | 0.04 | 1.54327 | 0.00000 | 0.00000 | ||
2744 | 2010.12.31 03:11 | sell | 1373 | 0.08 | 1.54546 | 0.00000 | 0.00000 | ||
2745 | 2010.12.31 07:28 | sell | 1374 | 0.12 | 1.54697 | 0.00000 | 0.00000 | ||
2746 | 2010.12.31 08:24 | sell | 1375 | 0.16 | 1.54861 | 0.00000 | 0.00000 | ||
2747 | 2011.01.03 10:55 | close | 1372 | 0.04 | 1.54519 | 0.00000 | 0.00000 | -7.57 | 19916.18 |
2748 | 2011.01.03 10:55 | close | 1373 | 0.08 | 1.54519 | 0.00000 | 0.00000 | 2.38 | 19918.56 |
2749 | 2011.01.03 10:55 | close | 1374 | 0.12 | 1.54519 | 0.00000 | 0.00000 | 21.70 | 19940.26 |
2750 | 2011.01.03 10:55 | close | 1375 | 0.16 | 1.54519 | 0.00000 | 0.00000 | 55.17 | 19995.42 |
2751 | 2011.01.04 10:15 | sell | 1376 | 0.04 | 1.55705 | 0.00000 | 0.00000 | ||
2752 | 2011.01.04 10:22 | close | 1376 | 0.04 | 1.55548 | 0.00000 | 0.00000 | 6.28 | 20001.70 |
2753 | 2011.01.04 10:29 | sell | 1377 | 0.05 | 1.55724 | 0.00000 | 0.00000 | ||
2754 | 2011.01.04 10:30 | sell | 1378 | 0.08 | 1.55904 | 0.00000 | 0.00000 | ||
2755 | 2011.01.04 10:40 | sell | 1379 | 0.12 | 1.56058 | 0.00000 | 0.00000 | ||
2756 | 2011.01.04 10:52 | sell | 1380 | 0.16 | 1.56209 | 0.00000 | 0.00000 | ||
2757 | 2011.01.04 16:04 | close | 1377 | 0.05 | 1.55874 | 0.00000 | 0.00000 | -7.50 | 19994.20 |
2758 | 2011.01.04 16:04 | close | 1378 | 0.08 | 1.55874 | 0.00000 | 0.00000 | 2.40 | 19996.60 |
2759 | 2011.01.04 16:04 | close | 1379 | 0.12 | 1.55874 | 0.00000 | 0.00000 | 22.08 | 20018.68 |
2760 | 2011.01.04 16:04 | close | 1380 | 0.16 | 1.55874 | 0.00000 | 0.00000 | 53.60 | 20072.28 |
2761 | 2011.01.06 01:30 | sell | 1381 | 0.05 | 1.55263 | 0.00000 | 0.00000 | ||
2762 | 2011.01.06 01:51 | close | 1381 | 0.05 | 1.55091 | 0.00000 | 0.00000 | 8.60 | 20080.88 |
2763 | 2011.01.07 17:00 | sell | 1382 | 0.05 | 1.55684 | 0.00000 | 0.00000 | ||
2764 | 2011.01.07 17:39 | close | 1382 | 0.05 | 1.55517 | 0.00000 | 0.00000 | 8.35 | 20089.23 |
2765 | 2011.01.07 18:03 | sell | 1383 | 0.05 | 1.55597 | 0.00000 | 0.00000 | ||
2766 | 2011.01.07 18:48 | close | 1383 | 0.05 | 1.55412 | 0.00000 | 0.00000 | 9.25 | 20098.48 |
2767 | 2011.01.10 18:00 | sell | 1384 | 0.05 | 1.55806 | 0.00000 | 0.00000 | ||
2768 | 2011.01.10 18:03 | sell | 1385 | 0.10 | 1.55995 | 0.00000 | 0.00000 | ||
2769 | 2011.01.10 18:53 | close | 1384 | 0.05 | 1.55759 | 0.00000 | 0.00000 | 2.35 | 20100.83 |
2770 | 2011.01.10 18:53 | close | 1385 | 0.10 | 1.55759 | 0.00000 | 0.00000 | 23.60 | 20124.43 |
2771 | 2011.01.10 18:54 | sell | 1386 | 0.05 | 1.55747 | 0.00000 | 0.00000 | ||
2772 | 2011.01.10 19:36 | sell | 1387 | 0.10 | 1.55933 | 0.00000 | 0.00000 | ||
2773 | 2011.01.10 22:08 | close | 1386 | 0.05 | 1.55717 | 0.00000 | 0.00000 | 1.50 | 20125.93 |
2774 | 2011.01.10 22:08 | close | 1387 | 0.10 | 1.55717 | 0.00000 | 0.00000 | 21.60 | 20147.53 |
2775 | 2011.01.11 17:47 | sell | 1388 | 0.05 | 1.56304 | 0.00000 | 0.00000 | ||
2776 | 2011.01.11 18:29 | close | 1388 | 0.05 | 1.56144 | 0.00000 | 0.00000 | 8.00 | 20155.53 |
2777 | 2011.01.12 02:48 | sell | 1389 | 0.05 | 1.56290 | 0.00000 | 0.00000 | ||
2778 | 2011.01.12 02:58 | sell | 1390 | 0.10 | 1.56455 | 0.00000 | 0.00000 | ||
2779 | 2011.01.12 03:01 | sell | 1391 | 0.15 | 1.56575 | 0.00000 | 0.00000 | ||
2780 | 2011.01.12 04:15 | close | 1389 | 0.05 | 1.56338 | 0.00000 | 0.00000 | -2.40 | 20153.13 |
2781 | 2011.01.12 04:15 | close | 1390 | 0.10 | 1.56338 | 0.00000 | 0.00000 | 11.70 | 20164.83 |
2782 | 2011.01.12 04:15 | close | 1391 | 0.15 | 1.56338 | 0.00000 | 0.00000 | 35.55 | 20200.38 |
2783 | 2011.01.12 04:38 | sell | 1392 | 0.05 | 1.56354 | 0.00000 | 0.00000 | ||
2784 | 2011.01.12 08:05 | close | 1392 | 0.05 | 1.56173 | 0.00000 | 0.00000 | 9.05 | 20209.43 |
2785 | 2011.01.12 08:10 | sell | 1393 | 0.05 | 1.56229 | 0.00000 | 0.00000 | ||
2786 | 2011.01.12 08:36 | sell | 1394 | 0.10 | 1.56371 | 0.00000 | 0.00000 | ||
2787 | 2011.01.12 08:45 | sell | 1395 | 0.15 | 1.56531 | 0.00000 | 0.00000 | ||
2788 | 2011.01.12 10:27 | sell | 1396 | 0.20 | 1.56682 | 0.00000 | 0.00000 | ||
2789 | 2011.01.12 11:12 | close | 1393 | 0.05 | 1.56374 | 0.00000 | 0.00000 | -7.25 | 20202.18 |
2790 | 2011.01.12 11:12 | close | 1394 | 0.10 | 1.56374 | 0.00000 | 0.00000 | -0.30 | 20201.88 |
2791 | 2011.01.12 11:12 | close | 1395 | 0.15 | 1.56374 | 0.00000 | 0.00000 | 23.55 | 20225.43 |
2792 | 2011.01.12 11:12 | close | 1396 | 0.20 | 1.56374 | 0.00000 | 0.00000 | 61.60 | 20287.03 |
2793 | 2011.01.12 17:00 | sell | 1397 | 0.05 | 1.56966 | 0.00000 | 0.00000 | ||
2794 | 2011.01.12 17:09 | sell | 1398 | 0.10 | 1.57160 | 0.00000 | 0.00000 | ||
2795 | 2011.01.12 18:13 | sell | 1399 | 0.15 | 1.57355 | 0.00000 | 0.00000 | ||
2796 | 2011.01.12 18:17 | sell | 1400 | 0.20 | 1.57623 | 0.00000 | 0.00000 | ||
2797 | 2011.01.13 09:44 | close | 1397 | 0.05 | 1.57225 | 0.00000 | 0.00000 | -12.53 | 20274.50 |
2798 | 2011.01.13 09:44 | close | 1398 | 0.10 | 1.57225 | 0.00000 | 0.00000 | -5.66 | 20268.84 |
2799 | 2011.01.13 09:44 | close | 1399 | 0.15 | 1.57225 | 0.00000 | 0.00000 | 20.76 | 20289.60 |
2800 | 2011.01.13 09:44 | close | 1400 | 0.20 | 1.57225 | 0.00000 | 0.00000 | 81.28 | 20370.88 |
2801 | 2011.01.13 10:30 | sell | 1401 | 0.05 | 1.57701 | 0.00000 | 0.00000 | ||
2802 | 2011.01.13 10:35 | close | 1401 | 0.05 | 1.57534 | 0.00000 | 0.00000 | 8.35 | 20379.23 |
2803 | 2011.01.13 10:43 | sell | 1402 | 0.05 | 1.57617 | 0.00000 | 0.00000 | ||
2804 | 2011.01.13 10:55 | close | 1402 | 0.05 | 1.57456 | 0.00000 | 0.00000 | 8.05 | 20387.28 |
2805 | 2011.01.13 17:00 | sell | 1403 | 0.05 | 1.58527 | 0.00000 | 0.00000 | ||
2806 | 2011.01.13 17:22 | sell | 1404 | 0.10 | 1.58668 | 0.00000 | 0.00000 | ||
2807 | 2011.01.13 17:32 | sell | 1405 | 0.15 | 1.58771 | 0.00000 | 0.00000 | ||
2808 | 2011.01.13 19:21 | close | 1403 | 0.05 | 1.58538 | 0.00000 | 0.00000 | -0.55 | 20386.73 |
2809 | 2011.01.13 19:21 | close | 1404 | 0.10 | 1.58538 | 0.00000 | 0.00000 | 13.00 | 20399.73 |
2810 | 2011.01.13 19:21 | close | 1405 | 0.15 | 1.58538 | 0.00000 | 0.00000 | 34.95 | 20434.68 |
2811 | 2011.01.13 19:22 | sell | 1406 | 0.05 | 1.58540 | 0.00000 | 0.00000 | ||
2812 | 2011.01.13 20:13 | close | 1406 | 0.05 | 1.58384 | 0.00000 | 0.00000 | 7.80 | 20442.48 |
2813 | 2011.01.13 20:14 | sell | 1407 | 0.05 | 1.58355 | 0.00000 | 0.00000 | ||
2814 | 2011.01.14 08:02 | sell | 1408 | 0.10 | 1.58545 | 0.00000 | 0.00000 | ||
2815 | 2011.01.14 08:56 | close | 1407 | 0.05 | 1.58329 | 0.00000 | 0.00000 | 1.44 | 20443.92 |
2816 | 2011.01.14 08:56 | close | 1408 | 0.10 | 1.58329 | 0.00000 | 0.00000 | 21.60 | 20465.52 |
2817 | 2011.01.14 17:00 | sell | 1409 | 0.05 | 1.58797 | 0.00000 | 0.00000 | ||
2818 | 2011.01.14 21:46 | close | 1409 | 0.05 | 1.58640 | 0.00000 | 0.00000 | 7.85 | 20473.37 |
2819 | 2011.01.14 21:47 | sell | 1410 | 0.05 | 1.58684 | 0.00000 | 0.00000 | ||
2820 | 2011.01.17 02:09 | close | 1410 | 0.05 | 1.58533 | 0.00000 | 0.00000 | 7.69 | 20481.06 |
2821 | 2011.01.17 02:10 | sell | 1411 | 0.05 | 1.58507 | 0.00000 | 0.00000 | ||
2822 | 2011.01.17 08:36 | sell | 1412 | 0.10 | 1.58652 | 0.00000 | 0.00000 | ||
2823 | 2011.01.17 09:35 | close | 1411 | 0.05 | 1.58442 | 0.00000 | 0.00000 | 3.25 | 20484.31 |
2824 | 2011.01.17 09:35 | close | 1412 | 0.10 | 1.58442 | 0.00000 | 0.00000 | 21.00 | 20505.31 |
2825 | 2011.01.17 17:00 | sell | 1413 | 0.05 | 1.59068 | 0.00000 | 0.00000 | ||
2826 | 2011.01.17 17:32 | sell | 1414 | 0.10 | 1.59211 | 0.00000 | 0.00000 | ||
2827 | 2011.01.17 18:04 | close | 1413 | 0.05 | 1.59009 | 0.00000 | 0.00000 | 2.95 | 20508.26 |
2828 | 2011.01.17 18:04 | close | 1414 | 0.10 | 1.59009 | 0.00000 | 0.00000 | 20.20 | 20528.46 |
2829 | 2011.01.17 18:05 | sell | 1415 | 0.05 | 1.58999 | 0.00000 | 0.00000 | ||
2830 | 2011.01.17 18:30 | close | 1415 | 0.05 | 1.58826 | 0.00000 | 0.00000 | 8.65 | 20537.11 |
2831 | 2011.01.18 04:30 | sell | 1416 | 0.05 | 1.59255 | 0.00000 | 0.00000 | ||
2832 | 2011.01.18 06:50 | sell | 1417 | 0.10 | 1.59402 | 0.00000 | 0.00000 | ||
2833 | 2011.01.18 07:52 | sell | 1418 | 0.15 | 1.59508 | 0.00000 | 0.00000 | ||
2834 | 2011.01.18 08:48 | sell | 1419 | 0.20 | 1.59660 | 0.00000 | 0.00000 | ||
2835 | 2011.01.18 22:03 | close | 1416 | 0.05 | 1.59362 | 0.00000 | 0.00000 | -5.35 | 20531.76 |
2836 | 2011.01.18 22:03 | close | 1417 | 0.10 | 1.59362 | 0.00000 | 0.00000 | 4.00 | 20535.76 |
2837 | 2011.01.18 22:03 | close | 1418 | 0.15 | 1.59362 | 0.00000 | 0.00000 | 21.90 | 20557.66 |
2838 | 2011.01.18 22:03 | close | 1419 | 0.20 | 1.59362 | 0.00000 | 0.00000 | 59.60 | 20617.26 |
2839 | 2011.01.19 01:43 | sell | 1420 | 0.05 | 1.59820 | 0.00000 | 0.00000 | ||
2840 | 2011.01.19 02:30 | sell | 1421 | 0.10 | 1.60004 | 0.00000 | 0.00000 | ||
2841 | 2011.01.19 02:44 | sell | 1422 | 0.15 | 1.60144 | 0.00000 | 0.00000 | ||
2842 | 2011.01.19 07:03 | sell | 1423 | 0.20 | 1.60300 | 0.00000 | 0.00000 | ||
2843 | 2011.01.19 10:52 | close | 1420 | 0.05 | 1.59973 | 0.00000 | 0.00000 | -7.65 | 20609.61 |
2844 | 2011.01.19 10:52 | close | 1421 | 0.10 | 1.59973 | 0.00000 | 0.00000 | 3.10 | 20612.71 |
2845 | 2011.01.19 10:52 | close | 1422 | 0.15 | 1.59973 | 0.00000 | 0.00000 | 25.65 | 20638.36 |
2846 | 2011.01.19 10:52 | close | 1423 | 0.20 | 1.59973 | 0.00000 | 0.00000 | 65.40 | 20703.76 |
2847 | 2011.01.20 07:30 | sell | 1424 | 0.05 | 1.59555 | 0.00000 | 0.00000 | ||
2848 | 2011.01.20 07:41 | close | 1424 | 0.05 | 1.59403 | 0.00000 | 0.00000 | 7.60 | 20711.36 |
2849 | 2011.01.20 09:30 | sell | 1425 | 0.05 | 1.59649 | 0.00000 | 0.00000 | ||
2850 | 2011.01.20 10:05 | sell | 1426 | 0.10 | 1.59791 | 0.00000 | 0.00000 | ||
2851 | 2011.01.20 10:32 | sell | 1427 | 0.15 | 1.59896 | 0.00000 | 0.00000 | ||
2852 | 2011.01.20 10:45 | sell | 1428 | 0.20 | 1.60079 | 0.00000 | 0.00000 | ||
2853 | 2011.01.20 12:00 | close | 1425 | 0.05 | 1.59762 | 0.00000 | 0.00000 | -5.65 | 20705.71 |
2854 | 2011.01.20 12:00 | close | 1426 | 0.10 | 1.59762 | 0.00000 | 0.00000 | 2.90 | 20708.61 |
2855 | 2011.01.20 12:00 | close | 1427 | 0.15 | 1.59762 | 0.00000 | 0.00000 | 20.10 | 20728.71 |
2856 | 2011.01.20 12:00 | close | 1428 | 0.20 | 1.59762 | 0.00000 | 0.00000 | 63.40 | 20792.11 |
2857 | 2011.01.21 17:01 | sell | 1429 | 0.05 | 1.59922 | 0.00000 | 0.00000 | ||
2858 | 2011.01.21 18:29 | sell | 1430 | 0.10 | 1.60093 | 0.00000 | 0.00000 | ||
2859 | 2011.01.21 18:44 | close | 1429 | 0.05 | 1.59867 | 0.00000 | 0.00000 | 2.75 | 20794.86 |
2860 | 2011.01.21 18:44 | close | 1430 | 0.10 | 1.59867 | 0.00000 | 0.00000 | 22.60 | 20817.46 |
2861 | 2011.01.21 18:50 | sell | 1431 | 0.05 | 1.59905 | 0.00000 | 0.00000 | ||
2862 | 2011.01.21 20:09 | sell | 1432 | 0.10 | 1.60063 | 0.00000 | 0.00000 | ||
2863 | 2011.01.24 01:39 | close | 1431 | 0.05 | 1.59830 | 0.00000 | 0.00000 | 3.89 | 20821.35 |
2864 | 2011.01.24 01:39 | close | 1432 | 0.10 | 1.59830 | 0.00000 | 0.00000 | 23.58 | 20844.93 |
2865 | 2011.01.24 17:00 | sell | 1433 | 0.05 | 1.60023 | 0.00000 | 0.00000 | ||
2866 | 2011.01.24 22:46 | close | 1433 | 0.05 | 1.59871 | 0.00000 | 0.00000 | 7.60 | 20852.53 |
2867 | 2011.01.25 04:00 | sell | 1434 | 0.05 | 1.60054 | 0.00000 | 0.00000 | ||
2868 | 2011.01.25 07:02 | close | 1434 | 0.05 | 1.59887 | 0.00000 | 0.00000 | 8.35 | 20860.88 |
2869 | 2011.01.26 06:30 | sell | 1435 | 0.05 | 1.58288 | 0.00000 | 0.00000 | ||
2870 | 2011.01.26 07:56 | close | 1435 | 0.05 | 1.58137 | 0.00000 | 0.00000 | 7.55 | 20868.43 |
2871 | 2011.01.26 18:19 | sell | 1436 | 0.05 | 1.58909 | 0.00000 | 0.00000 | ||
2872 | 2011.01.26 18:42 | close | 1436 | 0.05 | 1.58752 | 0.00000 | 0.00000 | 7.85 | 20876.28 |
2873 | 2011.01.26 22:28 | sell | 1437 | 0.05 | 1.59069 | 0.00000 | 0.00000 | ||
2874 | 2011.01.26 22:39 | sell | 1438 | 0.10 | 1.59301 | 0.00000 | 0.00000 | ||
2875 | 2011.01.27 00:18 | close | 1437 | 0.05 | 1.59071 | 0.00000 | 0.00000 | 0.32 | 20876.60 |
2876 | 2011.01.27 00:18 | close | 1438 | 0.10 | 1.59071 | 0.00000 | 0.00000 | 23.84 | 20900.44 |
2877 | 2011.01.27 00:48 | sell | 1439 | 0.05 | 1.59124 | 0.00000 | 0.00000 | ||
2878 | 2011.01.27 00:59 | sell | 1440 | 0.10 | 1.59274 | 0.00000 | 0.00000 | ||
2879 | 2011.01.27 02:35 | close | 1439 | 0.05 | 1.59058 | 0.00000 | 0.00000 | 3.30 | 20903.74 |
2880 | 2011.01.27 02:35 | close | 1440 | 0.10 | 1.59058 | 0.00000 | 0.00000 | 21.60 | 20925.34 |
2881 | 2011.01.27 02:57 | sell | 1441 | 0.05 | 1.59119 | 0.00000 | 0.00000 | ||
2882 | 2011.01.27 06:48 | close | 1441 | 0.05 | 1.58965 | 0.00000 | 0.00000 | 7.70 | 20933.04 |
2883 | 2011.01.28 07:45 | sell | 1442 | 0.05 | 1.59074 | 0.00000 | 0.00000 | ||
2884 | 2011.01.28 08:08 | close | 1442 | 0.05 | 1.58923 | 0.00000 | 0.00000 | 7.55 | 20940.59 |
2885 | 2011.01.31 05:43 | sell | 1443 | 0.05 | 1.58641 | 0.00000 | 0.00000 | ||
2886 | 2011.01.31 07:10 | sell | 1444 | 0.10 | 1.58807 | 0.00000 | 0.00000 | ||
2887 | 2011.01.31 08:11 | close | 1443 | 0.05 | 1.58563 | 0.00000 | 0.00000 | 3.90 | 20944.49 |
2888 | 2011.01.31 08:11 | close | 1444 | 0.10 | 1.58563 | 0.00000 | 0.00000 | 24.40 | 20968.89 |
2889 | 2011.01.31 17:00 | sell | 1445 | 0.05 | 1.60149 | 0.00000 | 0.00000 | ||
2890 | 2011.01.31 17:30 | sell | 1446 | 0.10 | 1.60325 | 0.00000 | 0.00000 | ||
2891 | 2011.01.31 18:05 | sell | 1447 | 0.15 | 1.60428 | 0.00000 | 0.00000 | ||
2892 | 2011.01.31 19:39 | close | 1445 | 0.05 | 1.60185 | 0.00000 | 0.00000 | -1.80 | 20967.09 |
2893 | 2011.01.31 19:39 | close | 1446 | 0.10 | 1.60185 | 0.00000 | 0.00000 | 14.00 | 20981.09 |
2894 | 2011.01.31 19:39 | close | 1447 | 0.15 | 1.60185 | 0.00000 | 0.00000 | 36.45 | 21017.54 |
2895 | 2011.01.31 19:40 | sell | 1448 | 0.05 | 1.60173 | 0.00000 | 0.00000 | ||
2896 | 2011.02.01 01:03 | sell | 1449 | 0.10 | 1.60407 | 0.00000 | 0.00000 | ||
2897 | 2011.02.01 01:15 | sell | 1450 | 0.15 | 1.60658 | 0.00000 | 0.00000 | ||
2898 | 2011.02.01 10:29 | sell | 1451 | 0.20 | 1.60833 | 0.00000 | 0.00000 | ||
2899 | 2011.02.04 16:16 | close | 1448 | 0.05 | 1.60419 | 0.00000 | 0.00000 | -11.46 | 21006.08 |
2900 | 2011.02.04 16:16 | close | 1449 | 0.10 | 1.60419 | 0.00000 | 0.00000 | 0.20 | 21006.28 |
2901 | 2011.02.04 16:16 | close | 1450 | 0.15 | 1.60419 | 0.00000 | 0.00000 | 37.95 | 21044.23 |
2902 | 2011.02.04 16:16 | close | 1451 | 0.20 | 1.60419 | 0.00000 | 0.00000 | 85.60 | 21129.83 |
2903 | 2011.02.04 22:51 | sell | 1452 | 0.05 | 1.61073 | 0.00000 | 0.00000 | ||
2904 | 2011.02.07 00:36 | close | 1452 | 0.05 | 1.60919 | 0.00000 | 0.00000 | 7.84 | 21137.67 |
2905 | 2011.02.07 02:29 | sell | 1453 | 0.05 | 1.61124 | 0.00000 | 0.00000 | ||
2906 | 2011.02.07 03:13 | sell | 1454 | 0.10 | 1.61277 | 0.00000 | 0.00000 | ||
2907 | 2011.02.07 06:21 | sell | 1455 | 0.15 | 1.61419 | 0.00000 | 0.00000 | ||
2908 | 2011.02.07 08:31 | sell | 1456 | 0.20 | 1.61607 | 0.00000 | 0.00000 | ||
2909 | 2011.02.07 11:17 | close | 1453 | 0.05 | 1.61245 | 0.00000 | 0.00000 | -6.05 | 21131.62 |
2910 | 2011.02.07 11:17 | close | 1454 | 0.10 | 1.61245 | 0.00000 | 0.00000 | 3.20 | 21134.82 |
2911 | 2011.02.07 11:17 | close | 1455 | 0.15 | 1.61245 | 0.00000 | 0.00000 | 26.10 | 21160.92 |
2912 | 2011.02.07 11:17 | close | 1456 | 0.20 | 1.61245 | 0.00000 | 0.00000 | 72.40 | 21233.32 |
2913 | 2011.02.10 17:15 | sell | 1457 | 0.05 | 1.61070 | 0.00000 | 0.00000 | ||
2914 | 2011.02.10 17:29 | sell | 1458 | 0.10 | 1.61228 | 0.00000 | 0.00000 | ||
2915 | 2011.02.10 17:31 | sell | 1459 | 0.15 | 1.61358 | 0.00000 | 0.00000 | ||
2916 | 2011.02.10 20:00 | close | 1457 | 0.05 | 1.61117 | 0.00000 | 0.00000 | -2.35 | 21230.97 |
2917 | 2011.02.10 20:00 | close | 1458 | 0.10 | 1.61117 | 0.00000 | 0.00000 | 11.10 | 21242.07 |
2918 | 2011.02.10 20:00 | close | 1459 | 0.15 | 1.61117 | 0.00000 | 0.00000 | 36.15 | 21278.22 |
2919 | 2011.02.11 20:30 | sell | 1460 | 0.05 | 1.60194 | 0.00000 | 0.00000 | ||
2920 | 2011.02.11 20:43 | sell | 1461 | 0.10 | 1.60341 | 0.00000 | 0.00000 | ||
2921 | 2011.02.11 21:46 | close | 1460 | 0.05 | 1.60136 | 0.00000 | 0.00000 | 2.90 | 21281.12 |
2922 | 2011.02.11 21:46 | close | 1461 | 0.10 | 1.60136 | 0.00000 | 0.00000 | 20.50 | 21301.62 |
2923 | 2011.02.14 02:45 | sell | 1462 | 0.05 | 1.60470 | 0.00000 | 0.00000 | ||
2924 | 2011.02.14 03:57 | sell | 1463 | 0.10 | 1.60613 | 0.00000 | 0.00000 | ||
2925 | 2011.02.14 04:03 | sell | 1464 | 0.15 | 1.60719 | 0.00000 | 0.00000 | ||
2926 | 2011.02.14 09:19 | close | 1462 | 0.05 | 1.60449 | 0.00000 | 0.00000 | 1.05 | 21302.67 |
2927 | 2011.02.14 09:19 | close | 1463 | 0.10 | 1.60449 | 0.00000 | 0.00000 | 16.40 | 21319.07 |
2928 | 2011.02.14 09:19 | close | 1464 | 0.15 | 1.60449 | 0.00000 | 0.00000 | 40.50 | 21359.57 |
2929 | 2011.02.15 17:00 | sell | 1465 | 0.05 | 1.61599 | 0.00000 | 0.00000 | ||
2930 | 2011.02.15 17:22 | close | 1465 | 0.05 | 1.61440 | 0.00000 | 0.00000 | 7.95 | 21367.52 |
2931 | 2011.02.15 20:00 | sell | 1466 | 0.05 | 1.61528 | 0.00000 | 0.00000 | ||
2932 | 2011.02.15 20:22 | close | 1466 | 0.05 | 1.61375 | 0.00000 | 0.00000 | 7.65 | 21375.17 |
2933 | 2011.02.16 01:45 | sell | 1467 | 0.05 | 1.61416 | 0.00000 | 0.00000 | ||
2934 | 2011.02.16 03:29 | sell | 1468 | 0.10 | 1.61561 | 0.00000 | 0.00000 | ||
2935 | 2011.02.16 07:49 | sell | 1469 | 0.15 | 1.61684 | 0.00000 | 0.00000 | ||
2936 | 2011.02.16 10:44 | close | 1467 | 0.05 | 1.61445 | 0.00000 | 0.00000 | -1.45 | 21373.72 |
2937 | 2011.02.16 10:44 | close | 1468 | 0.10 | 1.61445 | 0.00000 | 0.00000 | 11.60 | 21385.32 |
2938 | 2011.02.16 10:44 | close | 1469 | 0.15 | 1.61445 | 0.00000 | 0.00000 | 35.85 | 21421.17 |
2939 | 2011.02.16 10:45 | sell | 1470 | 0.05 | 1.61423 | 0.00000 | 0.00000 | ||
2940 | 2011.02.16 11:05 | close | 1470 | 0.05 | 1.61266 | 0.00000 | 0.00000 | 7.85 | 21429.02 |
2941 | 2011.02.17 09:05 | sell | 1471 | 0.05 | 1.61180 | 0.00000 | 0.00000 | ||
2942 | 2011.02.17 09:17 | close | 1471 | 0.05 | 1.61013 | 0.00000 | 0.00000 | 8.35 | 21437.37 |
2943 | 2011.02.18 00:00 | sell | 1472 | 0.05 | 1.61707 | 0.00000 | 0.00000 | ||
2944 | 2011.02.18 08:05 | close | 1472 | 0.05 | 1.61535 | 0.00000 | 0.00000 | 8.60 | 21445.97 |
2945 | 2011.02.18 08:35 | sell | 1473 | 0.05 | 1.61722 | 0.00000 | 0.00000 | ||
2946 | 2011.02.18 08:47 | sell | 1474 | 0.10 | 1.61924 | 0.00000 | 0.00000 | ||
2947 | 2011.02.18 09:04 | sell | 1475 | 0.15 | 1.62073 | 0.00000 | 0.00000 | ||
2948 | 2011.02.18 10:20 | close | 1473 | 0.05 | 1.61815 | 0.00000 | 0.00000 | -4.65 | 21441.32 |
2949 | 2011.02.18 10:20 | close | 1474 | 0.10 | 1.61815 | 0.00000 | 0.00000 | 10.90 | 21452.22 |
2950 | 2011.02.18 10:20 | close | 1475 | 0.15 | 1.61815 | 0.00000 | 0.00000 | 38.70 | 21490.92 |
2951 | 2011.02.18 10:31 | sell | 1476 | 0.05 | 1.62250 | 0.00000 | 0.00000 | ||
2952 | 2011.02.18 10:37 | close | 1476 | 0.05 | 1.62091 | 0.00000 | 0.00000 | 7.95 | 21498.87 |
2953 | 2011.02.18 10:38 | sell | 1477 | 0.05 | 1.62118 | 0.00000 | 0.00000 | ||
2954 | 2011.02.18 11:11 | close | 1477 | 0.05 | 1.61959 | 0.00000 | 0.00000 | 7.95 | 21506.82 |
2955 | 2011.02.18 17:00 | sell | 1478 | 0.05 | 1.62069 | 0.00000 | 0.00000 | ||
2956 | 2011.02.18 17:20 | sell | 1479 | 0.10 | 1.62221 | 0.00000 | 0.00000 | ||
2957 | 2011.02.18 17:33 | sell | 1480 | 0.15 | 1.62330 | 0.00000 | 0.00000 | ||
2958 | 2011.02.18 19:38 | sell | 1481 | 0.20 | 1.62509 | 0.00000 | 0.00000 | ||
2959 | 2011.02.21 10:46 | close | 1478 | 0.05 | 1.62191 | 0.00000 | 0.00000 | -5.96 | 21500.86 |
2960 | 2011.02.21 10:46 | close | 1479 | 0.10 | 1.62191 | 0.00000 | 0.00000 | 3.28 | 21504.14 |
2961 | 2011.02.21 10:46 | close | 1480 | 0.15 | 1.62191 | 0.00000 | 0.00000 | 21.27 | 21525.41 |
2962 | 2011.02.21 10:46 | close | 1481 | 0.20 | 1.62191 | 0.00000 | 0.00000 | 64.16 | 21589.57 |
2963 | 2011.02.21 10:47 | sell | 1482 | 0.05 | 1.62170 | 0.00000 | 0.00000 | ||
2964 | 2011.02.21 17:19 | sell | 1483 | 0.10 | 1.62319 | 0.00000 | 0.00000 | ||
2965 | 2011.02.22 01:21 | close | 1482 | 0.05 | 1.62046 | 0.00000 | 0.00000 | 6.34 | 21595.91 |
2966 | 2011.02.22 01:21 | close | 1483 | 0.10 | 1.62046 | 0.00000 | 0.00000 | 27.58 | 21623.49 |
2967 | 2011.02.23 00:30 | sell | 1484 | 0.05 | 1.61601 | 0.00000 | 0.00000 | ||
2968 | 2011.02.23 02:05 | sell | 1485 | 0.10 | 1.61763 | 0.00000 | 0.00000 | ||
2969 | 2011.02.23 02:13 | sell | 1486 | 0.15 | 1.61874 | 0.00000 | 0.00000 | ||
2970 | 2011.02.23 02:43 | close | 1484 | 0.05 | 1.61634 | 0.00000 | 0.00000 | -1.65 | 21621.84 |
2971 | 2011.02.23 02:43 | close | 1485 | 0.10 | 1.61634 | 0.00000 | 0.00000 | 12.90 | 21634.74 |
2972 | 2011.02.23 02:43 | close | 1486 | 0.15 | 1.61634 | 0.00000 | 0.00000 | 36.00 | 21670.74 |
2973 | 2011.02.23 07:45 | sell | 1487 | 0.05 | 1.61947 | 0.00000 | 0.00000 | ||
2974 | 2011.02.23 07:54 | sell | 1488 | 0.10 | 1.62161 | 0.00000 | 0.00000 | ||
2975 | 2011.02.23 08:08 | sell | 1489 | 0.15 | 1.62264 | 0.00000 | 0.00000 | ||
2976 | 2011.02.23 08:47 | close | 1487 | 0.05 | 1.62009 | 0.00000 | 0.00000 | -3.10 | 21667.64 |
2977 | 2011.02.23 08:47 | close | 1488 | 0.10 | 1.62009 | 0.00000 | 0.00000 | 15.20 | 21682.84 |
2978 | 2011.02.23 08:47 | close | 1489 | 0.15 | 1.62009 | 0.00000 | 0.00000 | 38.25 | 21721.09 |
2979 | 2011.02.24 01:00 | sell | 1490 | 0.05 | 1.62308 | 0.00000 | 0.00000 | ||
2980 | 2011.02.24 01:54 | sell | 1491 | 0.10 | 1.62462 | 0.00000 | 0.00000 | ||
2981 | 2011.02.24 06:29 | close | 1490 | 0.05 | 1.62258 | 0.00000 | 0.00000 | 2.50 | 21723.59 |
2982 | 2011.02.24 06:29 | close | 1491 | 0.10 | 1.62258 | 0.00000 | 0.00000 | 20.40 | 21743.99 |
2983 | 2011.02.25 04:45 | sell | 1492 | 0.05 | 1.61509 | 0.00000 | 0.00000 | ||
2984 | 2011.02.25 08:41 | close | 1492 | 0.05 | 1.61288 | 0.00000 | 0.00000 | 11.05 | 21755.04 |
2985 | 2011.02.25 21:03 | sell | 1493 | 0.05 | 1.61004 | 0.00000 | 0.00000 | ||
2986 | 2011.02.25 22:02 | sell | 1494 | 0.10 | 1.61145 | 0.00000 | 0.00000 | ||
2987 | 2011.02.28 00:00 | close | 1493 | 0.05 | 1.60840 | 0.00000 | 0.00000 | 8.34 | 21763.38 |
2988 | 2011.02.28 00:00 | close | 1494 | 0.10 | 1.60840 | 0.00000 | 0.00000 | 30.78 | 21794.16 |
2989 | 2011.02.28 06:47 | sell | 1495 | 0.05 | 1.61142 | 0.00000 | 0.00000 | ||
2990 | 2011.02.28 07:47 | sell | 1496 | 0.10 | 1.61314 | 0.00000 | 0.00000 | ||
2991 | 2011.02.28 07:50 | sell | 1497 | 0.15 | 1.61443 | 0.00000 | 0.00000 | ||
2992 | 2011.02.28 08:48 | close | 1495 | 0.05 | 1.61181 | 0.00000 | 0.00000 | -1.95 | 21792.21 |
2993 | 2011.02.28 08:48 | close | 1496 | 0.10 | 1.61181 | 0.00000 | 0.00000 | 13.30 | 21805.51 |
2994 | 2011.02.28 08:48 | close | 1497 | 0.15 | 1.61181 | 0.00000 | 0.00000 | 39.30 | 21844.81 |
2995 | 2011.02.28 10:30 | sell | 1498 | 0.05 | 1.61930 | 0.00000 | 0.00000 | ||
2996 | 2011.02.28 17:00 | sell | 1499 | 0.10 | 1.62641 | 0.00000 | 0.00000 | ||
2997 | 2011.03.01 01:01 | sell | 1500 | 0.15 | 1.62741 | 0.00000 | 0.00000 | ||
2998 | 2011.03.01 01:57 | sell | 1501 | 0.20 | 1.62895 | 0.00000 | 0.00000 | ||
2999 | 2011.03.01 20:46 | close | 1498 | 0.05 | 1.62535 | 0.00000 | 0.00000 | -30.11 | 21814.70 |
3000 | 2011.03.01 20:46 | close | 1499 | 0.10 | 1.62535 | 0.00000 | 0.00000 | 10.88 | 21825.58 |
3001 | 2011.03.01 20:46 | close | 1500 | 0.15 | 1.62535 | 0.00000 | 0.00000 | 30.90 | 21856.48 |
3002 | 2011.03.01 20:46 | close | 1501 | 0.20 | 1.62535 | 0.00000 | 0.00000 | 72.00 | 21928.48 |
3003 | 2011.03.02 17:00 | sell | 1502 | 0.05 | 1.63225 | 0.00000 | 0.00000 | ||
3004 | 2011.03.02 18:02 | close | 1502 | 0.05 | 1.63069 | 0.00000 | 0.00000 | 7.80 | 21936.28 |
3005 | 2011.03.02 18:03 | sell | 1503 | 0.05 | 1.63095 | 0.00000 | 0.00000 | ||
3006 | 2011.03.02 18:39 | sell | 1504 | 0.10 | 1.63237 | 0.00000 | 0.00000 | ||
3007 | 2011.03.03 10:29 | close | 1503 | 0.05 | 1.62921 | 0.00000 | 0.00000 | 9.12 | 21945.40 |
3008 | 2011.03.03 10:29 | close | 1504 | 0.10 | 1.62921 | 0.00000 | 0.00000 | 32.44 | 21977.84 |
3009 | 2011.03.04 22:12 | sell | 1505 | 0.05 | 1.62747 | 0.00000 | 0.00000 | ||
3010 | 2011.03.07 01:02 | close | 1505 | 0.05 | 1.62539 | 0.00000 | 0.00000 | 10.54 | 21988.38 |
3011 | 2011.03.07 09:30 | sell | 1506 | 0.05 | 1.62911 | 0.00000 | 0.00000 | ||
3012 | 2011.03.07 10:21 | sell | 1507 | 0.10 | 1.63103 | 0.00000 | 0.00000 | ||
3013 | 2011.03.07 10:48 | sell | 1508 | 0.15 | 1.63250 | 0.00000 | 0.00000 | ||
3014 | 2011.03.07 13:52 | close | 1506 | 0.05 | 1.62961 | 0.00000 | 0.00000 | -2.50 | 21985.88 |
3015 | 2011.03.07 13:52 | close | 1507 | 0.10 | 1.62961 | 0.00000 | 0.00000 | 14.20 | 22000.08 |
3016 | 2011.03.07 13:52 | close | 1508 | 0.15 | 1.62961 | 0.00000 | 0.00000 | 43.35 | 22043.43 |
3017 | 2011.03.10 02:30 | sell | 1509 | 0.05 | 1.62096 | 0.00000 | 0.00000 | ||
3018 | 2011.03.10 04:12 | close | 1509 | 0.05 | 1.61936 | 0.00000 | 0.00000 | 8.00 | 22051.43 |
3019 | 2011.03.11 01:00 | sell | 1510 | 0.05 | 1.60640 | 0.00000 | 0.00000 | ||
3020 | 2011.03.11 07:24 | close | 1510 | 0.05 | 1.60477 | 0.00000 | 0.00000 | 8.15 | 22059.58 |
3021 | 2011.03.11 18:46 | sell | 1511 | 0.05 | 1.60515 | 0.00000 | 0.00000 | ||
3022 | 2011.03.11 20:32 | sell | 1512 | 0.10 | 1.60683 | 0.00000 | 0.00000 | ||
3023 | 2011.03.11 21:21 | sell | 1513 | 0.15 | 1.60784 | 0.00000 | 0.00000 | ||
3024 | 2011.03.14 02:06 | close | 1511 | 0.05 | 1.60540 | 0.00000 | 0.00000 | -1.11 | 22058.47 |
3025 | 2011.03.14 02:06 | close | 1512 | 0.10 | 1.60540 | 0.00000 | 0.00000 | 14.58 | 22073.05 |
3026 | 2011.03.14 02:06 | close | 1513 | 0.15 | 1.60540 | 0.00000 | 0.00000 | 37.02 | 22110.07 |
3027 | 2011.03.14 10:25 | sell | 1514 | 0.05 | 1.60963 | 0.00000 | 0.00000 | ||
3028 | 2011.03.14 17:00 | sell | 1515 | 0.10 | 1.61775 | 0.00000 | 0.00000 | ||
3029 | 2011.03.14 17:01 | sell | 1516 | 0.15 | 1.61909 | 0.00000 | 0.00000 | ||
3030 | 2011.03.15 03:04 | close | 1514 | 0.05 | 1.61533 | 0.00000 | 0.00000 | -28.36 | 22081.71 |
3031 | 2011.03.15 03:04 | close | 1515 | 0.10 | 1.61533 | 0.00000 | 0.00000 | 24.48 | 22106.19 |
3032 | 2011.03.15 03:04 | close | 1516 | 0.15 | 1.61533 | 0.00000 | 0.00000 | 56.82 | 22163.01 |
3033 | 2011.03.15 17:31 | sell | 1517 | 0.05 | 1.60836 | 0.00000 | 0.00000 | ||
3034 | 2011.03.15 18:56 | sell | 1518 | 0.10 | 1.60984 | 0.00000 | 0.00000 | ||
3035 | 2011.03.15 19:17 | close | 1517 | 0.05 | 1.60774 | 0.00000 | 0.00000 | 3.10 | 22166.11 |
3036 | 2011.03.15 19:17 | close | 1518 | 0.10 | 1.60774 | 0.00000 | 0.00000 | 21.00 | 22187.11 |
3037 | 2011.03.17 06:06 | sell | 1519 | 0.05 | 1.60334 | 0.00000 | 0.00000 | ||
3038 | 2011.03.17 08:33 | sell | 1520 | 0.10 | 1.60508 | 0.00000 | 0.00000 | ||
3039 | 2011.03.17 08:41 | sell | 1521 | 0.15 | 1.60682 | 0.00000 | 0.00000 | ||
3040 | 2011.03.17 09:37 | sell | 1522 | 0.20 | 1.60841 | 0.00000 | 0.00000 | ||
3041 | 2011.03.23 10:31 | sell | 1523 | 0.40 | 1.62857 | 0.00000 | 0.00000 | ||
3042 | 2011.03.24 17:56 | close | 1519 | 0.05 | 1.61029 | 0.00000 | 0.00000 | -33.77 | 22153.34 |
3043 | 2011.03.24 17:56 | close | 1520 | 0.10 | 1.61029 | 0.00000 | 0.00000 | -50.14 | 22103.20 |
3044 | 2011.03.24 17:56 | close | 1521 | 0.15 | 1.61029 | 0.00000 | 0.00000 | -49.11 | 22054.09 |
3045 | 2011.03.24 17:56 | close | 1522 | 0.20 | 1.61029 | 0.00000 | 0.00000 | -33.68 | 22020.41 |
3046 | 2011.03.24 17:56 | close | 1523 | 0.40 | 1.61029 | 0.00000 | 0.00000 | 734.56 | 22754.97 |
3047 | 2011.03.29 06:17 | sell | 1524 | 0.05 | 1.60133 | 0.00000 | 0.00000 | ||
3048 | 2011.03.29 07:17 | sell | 1525 | 0.10 | 1.60284 | 0.00000 | 0.00000 | ||
3049 | 2011.03.29 08:21 | sell | 1526 | 0.15 | 1.60397 | 0.00000 | 0.00000 | ||
3050 | 2011.03.29 09:04 | close | 1524 | 0.05 | 1.60147 | 0.00000 | 0.00000 | -0.70 | 22754.27 |
3051 | 2011.03.29 09:04 | close | 1525 | 0.10 | 1.60147 | 0.00000 | 0.00000 | 13.70 | 22767.97 |
3052 | 2011.03.29 09:04 | close | 1526 | 0.15 | 1.60147 | 0.00000 | 0.00000 | 37.50 | 22805.47 |
3053 | 2011.03.29 21:46 | sell | 1527 | 0.05 | 1.59953 | 0.00000 | 0.00000 | ||
3054 | 2011.03.29 22:58 | sell | 1528 | 0.10 | 1.60100 | 0.00000 | 0.00000 | ||
3055 | 2011.03.30 02:19 | sell | 1529 | 0.15 | 1.60203 | 0.00000 | 0.00000 | ||
3056 | 2011.03.30 04:01 | close | 1527 | 0.05 | 1.59963 | 0.00000 | 0.00000 | -0.36 | 22805.11 |
3057 | 2011.03.30 04:01 | close | 1528 | 0.10 | 1.59963 | 0.00000 | 0.00000 | 13.98 | 22819.09 |
3058 | 2011.03.30 04:01 | close | 1529 | 0.15 | 1.59963 | 0.00000 | 0.00000 | 36.00 | 22855.09 |
3059 | 2011.03.30 09:30 | sell | 1530 | 0.05 | 1.60394 | 0.00000 | 0.00000 | ||
3060 | 2011.03.30 10:33 | sell | 1531 | 0.10 | 1.60608 | 0.00000 | 0.00000 | ||
3061 | 2011.03.30 10:40 | sell | 1532 | 0.15 | 1.60735 | 0.00000 | 0.00000 | ||
3062 | 2011.03.30 13:02 | close | 1530 | 0.05 | 1.60469 | 0.00000 | 0.00000 | -3.75 | 22851.34 |
3063 | 2011.03.30 13:02 | close | 1531 | 0.10 | 1.60469 | 0.00000 | 0.00000 | 13.90 | 22865.24 |
3064 | 2011.03.30 13:02 | close | 1532 | 0.15 | 1.60469 | 0.00000 | 0.00000 | 39.90 | 22905.14 |
3065 | 2011.03.30 20:45 | sell | 1533 | 0.05 | 1.60682 | 0.00000 | 0.00000 | ||
3066 | 2011.03.31 02:21 | sell | 1534 | 0.10 | 1.60856 | 0.00000 | 0.00000 | ||
3067 | 2011.03.31 03:01 | sell | 1535 | 0.15 | 1.60959 | 0.00000 | 0.00000 | ||
3068 | 2011.03.31 07:27 | sell | 1536 | 0.20 | 1.61111 | 0.00000 | 0.00000 | ||
3069 | 2011.03.31 13:11 | close | 1533 | 0.05 | 1.60822 | 0.00000 | 0.00000 | -6.58 | 22898.56 |
3070 | 2011.03.31 13:11 | close | 1534 | 0.10 | 1.60822 | 0.00000 | 0.00000 | 3.40 | 22901.96 |
3071 | 2011.03.31 13:11 | close | 1535 | 0.15 | 1.60822 | 0.00000 | 0.00000 | 20.55 | 22922.51 |
3072 | 2011.03.31 13:11 | close | 1536 | 0.20 | 1.60822 | 0.00000 | 0.00000 | 57.80 | 22980.31 |
3073 | 2011.03.31 20:00 | sell | 1537 | 0.05 | 1.60809 | 0.00000 | 0.00000 | ||
3074 | 2011.03.31 20:38 | close | 1537 | 0.05 | 1.60655 | 0.00000 | 0.00000 | 7.70 | 22988.01 |
3075 | 2011.04.01 07:40 | sell | 1538 | 0.05 | 1.60522 | 0.00000 | 0.00000 | ||
3076 | 2011.04.01 09:05 | sell | 1539 | 0.10 | 1.60669 | 0.00000 | 0.00000 | ||
3077 | 2011.04.01 09:09 | sell | 1540 | 0.15 | 1.60779 | 0.00000 | 0.00000 | ||
3078 | 2011.04.01 10:29 | close | 1538 | 0.05 | 1.60344 | 0.00000 | 0.00000 | 8.90 | 22996.91 |
3079 | 2011.04.01 10:29 | close | 1539 | 0.10 | 1.60344 | 0.00000 | 0.00000 | 32.50 | 23029.41 |
3080 | 2011.04.01 10:29 | close | 1540 | 0.15 | 1.60344 | 0.00000 | 0.00000 | 65.25 | 23094.66 |
3081 | 2011.04.01 17:51 | sell | 1541 | 0.05 | 1.61199 | 0.00000 | 0.00000 | ||
3082 | 2011.04.04 02:21 | sell | 1542 | 0.10 | 1.61342 | 0.00000 | 0.00000 | ||
3083 | 2011.04.04 07:02 | sell | 1543 | 0.15 | 1.61443 | 0.00000 | 0.00000 | ||
3084 | 2011.04.04 07:13 | sell | 1544 | 0.20 | 1.61643 | 0.00000 | 0.00000 | ||
3085 | 2011.04.04 09:49 | close | 1541 | 0.05 | 1.61316 | 0.00000 | 0.00000 | -5.71 | 23088.95 |
3086 | 2011.04.04 09:49 | close | 1542 | 0.10 | 1.61316 | 0.00000 | 0.00000 | 2.60 | 23091.55 |
3087 | 2011.04.04 09:49 | close | 1543 | 0.15 | 1.61316 | 0.00000 | 0.00000 | 19.05 | 23110.60 |
3088 | 2011.04.04 09:49 | close | 1544 | 0.20 | 1.61316 | 0.00000 | 0.00000 | 65.40 | 23176.00 |
3089 | 2011.04.04 09:53 | sell | 1545 | 0.05 | 1.61437 | 0.00000 | 0.00000 | ||
3090 | 2011.04.04 10:19 | close | 1545 | 0.05 | 1.61260 | 0.00000 | 0.00000 | 8.85 | 23184.85 |
3091 | 2011.04.05 09:48 | sell | 1546 | 0.05 | 1.61641 | 0.00000 | 0.00000 | ||
3092 | 2011.04.05 09:59 | close | 1546 | 0.05 | 1.61490 | 0.00000 | 0.00000 | 7.55 | 23192.40 |
3093 | 2011.04.05 10:48 | sell | 1547 | 0.05 | 1.62241 | 0.00000 | 0.00000 | ||
3094 | 2011.04.05 10:55 | sell | 1548 | 0.10 | 1.62423 | 0.00000 | 0.00000 | ||
3095 | 2011.04.05 12:08 | close | 1547 | 0.05 | 1.62202 | 0.00000 | 0.00000 | 1.95 | 23194.35 |
3096 | 2011.04.05 12:08 | close | 1548 | 0.10 | 1.62202 | 0.00000 | 0.00000 | 22.10 | 23216.45 |
3097 | 2011.04.05 17:00 | sell | 1549 | 0.05 | 1.62748 | 0.00000 | 0.00000 | ||
3098 | 2011.04.05 18:17 | sell | 1550 | 0.10 | 1.62900 | 0.00000 | 0.00000 | ||
3099 | 2011.04.06 01:09 | sell | 1551 | 0.15 | 1.63004 | 0.00000 | 0.00000 | ||
3100 | 2011.04.06 02:28 | sell | 1552 | 0.20 | 1.63155 | 0.00000 | 0.00000 | ||
3101 | 2011.04.06 10:31 | close | 1549 | 0.05 | 1.62809 | 0.00000 | 0.00000 | -2.91 | 23213.54 |
3102 | 2011.04.06 10:31 | close | 1550 | 0.10 | 1.62809 | 0.00000 | 0.00000 | 9.38 | 23222.92 |
3103 | 2011.04.06 10:31 | close | 1551 | 0.15 | 1.62809 | 0.00000 | 0.00000 | 29.25 | 23252.17 |
3104 | 2011.04.06 10:31 | close | 1552 | 0.20 | 1.62809 | 0.00000 | 0.00000 | 69.20 | 23321.37 |
3105 | 2011.04.06 10:32 | sell | 1553 | 0.05 | 1.62921 | 0.00000 | 0.00000 | ||
3106 | 2011.04.06 10:56 | close | 1553 | 0.05 | 1.62732 | 0.00000 | 0.00000 | 9.45 | 23330.82 |
3107 | 2011.04.06 10:57 | sell | 1554 | 0.05 | 1.62760 | 0.00000 | 0.00000 | ||
3108 | 2011.04.06 15:04 | close | 1554 | 0.05 | 1.62599 | 0.00000 | 0.00000 | 8.05 | 23338.87 |
3109 | 2011.04.06 19:30 | sell | 1555 | 0.05 | 1.63387 | 0.00000 | 0.00000 | ||
3110 | 2011.04.07 00:38 | close | 1555 | 0.05 | 1.63228 | 0.00000 | 0.00000 | 8.37 | 23347.24 |
3111 | 2011.04.07 10:08 | sell | 1556 | 0.05 | 1.63292 | 0.00000 | 0.00000 | ||
3112 | 2011.04.07 13:02 | close | 1556 | 0.05 | 1.63134 | 0.00000 | 0.00000 | 7.90 | 23355.14 |
3113 | 2011.04.08 03:11 | sell | 1557 | 0.05 | 1.63279 | 0.00000 | 0.00000 | ||
3114 | 2011.04.08 03:41 | sell | 1558 | 0.10 | 1.63428 | 0.00000 | 0.00000 | ||
3115 | 2011.04.08 03:43 | sell | 1559 | 0.15 | 1.63528 | 0.00000 | 0.00000 | ||
3116 | 2011.04.08 05:20 | sell | 1560 | 0.20 | 1.63712 | 0.00000 | 0.00000 | ||
3117 | 2011.04.08 17:53 | close | 1557 | 0.05 | 1.63380 | 0.00000 | 0.00000 | -5.05 | 23350.09 |
3118 | 2011.04.08 17:53 | close | 1558 | 0.10 | 1.63380 | 0.00000 | 0.00000 | 4.80 | 23354.89 |
3119 | 2011.04.08 17:53 | close | 1559 | 0.15 | 1.63380 | 0.00000 | 0.00000 | 22.20 | 23377.09 |
3120 | 2011.04.08 17:53 | close | 1560 | 0.20 | 1.63380 | 0.00000 | 0.00000 | 66.40 | 23443.49 |
3121 | 2011.04.08 22:45 | sell | 1561 | 0.05 | 1.63877 | 0.00000 | 0.00000 | ||
3122 | 2011.04.11 00:00 | close | 1561 | 0.05 | 1.63725 | 0.00000 | 0.00000 | 7.74 | 23451.23 |
3123 | 2011.04.13 07:45 | sell | 1562 | 0.05 | 1.62897 | 0.00000 | 0.00000 | ||
3124 | 2011.04.13 08:02 | close | 1562 | 0.05 | 1.62705 | 0.00000 | 0.00000 | 9.60 | 23460.83 |
3125 | 2011.04.14 05:00 | sell | 1563 | 0.05 | 1.62863 | 0.00000 | 0.00000 | ||
3126 | 2011.04.14 06:37 | sell | 1564 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
3127 | 2011.04.14 06:43 | sell | 1565 | 0.15 | 1.63124 | 0.00000 | 0.00000 | ||
3128 | 2011.04.14 07:27 | sell | 1566 | 0.20 | 1.63422 | 0.00000 | 0.00000 | ||
3129 | 2011.04.14 12:08 | close | 1563 | 0.05 | 1.63043 | 0.00000 | 0.00000 | -9.00 | 23451.83 |
3130 | 2011.04.14 12:08 | close | 1564 | 0.10 | 1.63043 | 0.00000 | 0.00000 | -2.80 | 23449.03 |
3131 | 2011.04.14 12:08 | close | 1565 | 0.15 | 1.63043 | 0.00000 | 0.00000 | 12.15 | 23461.18 |
3132 | 2011.04.14 12:08 | close | 1566 | 0.20 | 1.63043 | 0.00000 | 0.00000 | 75.80 | 23536.98 |
3133 | 2011.04.18 22:00 | sell | 1567 | 0.05 | 1.62626 | 0.00000 | 0.00000 | ||
3134 | 2011.04.19 03:49 | close | 1567 | 0.05 | 1.62471 | 0.00000 | 0.00000 | 7.89 | 23544.87 |
3135 | 2011.04.20 01:45 | sell | 1568 | 0.05 | 1.63373 | 0.00000 | 0.00000 | ||
3136 | 2011.04.20 02:10 | close | 1568 | 0.05 | 1.63186 | 0.00000 | 0.00000 | 9.35 | 23554.22 |
3137 | 2011.04.20 02:54 | sell | 1569 | 0.05 | 1.63268 | 0.00000 | 0.00000 | ||
3138 | 2011.04.20 03:35 | sell | 1570 | 0.10 | 1.63418 | 0.00000 | 0.00000 | ||
3139 | 2011.04.20 06:00 | sell | 1571 | 0.15 | 1.63534 | 0.00000 | 0.00000 | ||
3140 | 2011.04.20 09:17 | sell | 1572 | 0.20 | 1.63780 | 0.00000 | 0.00000 | ||
3141 | 2011.04.20 10:31 | close | 1569 | 0.05 | 1.63394 | 0.00000 | 0.00000 | -6.30 | 23547.92 |
3142 | 2011.04.20 10:31 | close | 1570 | 0.10 | 1.63394 | 0.00000 | 0.00000 | 2.40 | 23550.32 |
3143 | 2011.04.20 10:31 | close | 1571 | 0.15 | 1.63394 | 0.00000 | 0.00000 | 21.00 | 23571.32 |
3144 | 2011.04.20 10:31 | close | 1572 | 0.20 | 1.63394 | 0.00000 | 0.00000 | 77.20 | 23648.52 |
3145 | 2011.04.20 17:00 | sell | 1573 | 0.05 | 1.64062 | 0.00000 | 0.00000 | ||
3146 | 2011.04.20 17:11 | close | 1573 | 0.05 | 1.63899 | 0.00000 | 0.00000 | 8.15 | 23656.67 |
3147 | 2011.04.20 17:23 | sell | 1574 | 0.05 | 1.63975 | 0.00000 | 0.00000 | ||
3148 | 2011.04.20 17:41 | sell | 1575 | 0.10 | 1.64144 | 0.00000 | 0.00000 | ||
3149 | 2011.04.20 19:28 | close | 1574 | 0.05 | 1.63936 | 0.00000 | 0.00000 | 1.95 | 23658.62 |
3150 | 2011.04.20 19:28 | close | 1575 | 0.10 | 1.63936 | 0.00000 | 0.00000 | 20.80 | 23679.42 |
3151 | 2011.04.20 20:21 | sell | 1576 | 0.05 | 1.63933 | 0.00000 | 0.00000 | ||
3152 | 2011.04.20 21:30 | sell | 1577 | 0.10 | 1.64086 | 0.00000 | 0.00000 | ||
3153 | 2011.04.21 01:12 | close | 1576 | 0.05 | 1.63880 | 0.00000 | 0.00000 | 3.07 | 23682.49 |
3154 | 2011.04.21 01:12 | close | 1577 | 0.10 | 1.63880 | 0.00000 | 0.00000 | 21.44 | 23703.93 |
3155 | 2011.04.21 02:37 | sell | 1578 | 0.05 | 1.64089 | 0.00000 | 0.00000 | ||
3156 | 2011.04.21 02:48 | sell | 1579 | 0.10 | 1.64277 | 0.00000 | 0.00000 | ||
3157 | 2011.04.21 03:36 | sell | 1580 | 0.15 | 1.64398 | 0.00000 | 0.00000 | ||
3158 | 2011.04.21 07:34 | sell | 1581 | 0.20 | 1.64572 | 0.00000 | 0.00000 | ||
3159 | 2011.05.03 03:24 | sell | 1582 | 0.40 | 1.66243 | 0.00000 | 0.00000 | ||
3160 | 2011.05.04 04:20 | close | 1578 | 0.05 | 1.64618 | 0.00000 | 0.00000 | -24.91 | 23679.02 |
3161 | 2011.05.04 04:20 | close | 1579 | 0.10 | 1.64618 | 0.00000 | 0.00000 | -31.02 | 23648.00 |
3162 | 2011.05.04 04:20 | close | 1580 | 0.15 | 1.64618 | 0.00000 | 0.00000 | -28.38 | 23619.62 |
3163 | 2011.05.04 04:20 | close | 1581 | 0.20 | 1.64618 | 0.00000 | 0.00000 | -3.04 | 23616.58 |
3164 | 2011.05.04 04:20 | close | 1582 | 0.40 | 1.64618 | 0.00000 | 0.00000 | 651.12 | 24267.70 |
3165 | 2011.05.04 17:00 | sell | 1583 | 0.05 | 1.65672 | 0.00000 | 0.00000 | ||
3166 | 2011.05.04 17:07 | close | 1583 | 0.05 | 1.65483 | 0.00000 | 0.00000 | 9.45 | 24277.15 |
3167 | 2011.05.05 05:15 | sell | 1584 | 0.05 | 1.65165 | 0.00000 | 0.00000 | ||
3168 | 2011.05.05 06:08 | close | 1584 | 0.05 | 1.64994 | 0.00000 | 0.00000 | 8.55 | 24285.70 |
3169 | 2011.05.05 07:00 | sell | 1585 | 0.05 | 1.65199 | 0.00000 | 0.00000 | ||
3170 | 2011.05.05 09:45 | sell | 1586 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
3171 | 2011.05.05 11:13 | close | 1585 | 0.05 | 1.65124 | 0.00000 | 0.00000 | 3.75 | 24289.45 |
3172 | 2011.05.05 11:13 | close | 1586 | 0.10 | 1.65124 | 0.00000 | 0.00000 | 21.90 | 24311.35 |
3173 | 2011.05.06 03:15 | sell | 1587 | 0.05 | 1.64122 | 0.00000 | 0.00000 | ||
3174 | 2011.05.06 04:17 | sell | 1588 | 0.10 | 1.64268 | 0.00000 | 0.00000 | ||
3175 | 2011.05.06 05:14 | close | 1587 | 0.05 | 1.64064 | 0.00000 | 0.00000 | 2.90 | 24314.25 |
3176 | 2011.05.06 05:14 | close | 1588 | 0.10 | 1.64064 | 0.00000 | 0.00000 | 20.40 | 24334.65 |
3177 | 2011.05.09 06:30 | sell | 1589 | 0.05 | 1.63911 | 0.00000 | 0.00000 | ||
3178 | 2011.05.09 09:32 | close | 1589 | 0.05 | 1.63722 | 0.00000 | 0.00000 | 9.45 | 24344.10 |
3179 | 2011.05.09 21:00 | sell | 1590 | 0.05 | 1.63673 | 0.00000 | 0.00000 | ||
3180 | 2011.05.09 21:14 | sell | 1591 | 0.10 | 1.63818 | 0.00000 | 0.00000 | ||
3181 | 2011.05.09 21:42 | sell | 1592 | 0.15 | 1.63972 | 0.00000 | 0.00000 | ||
3182 | 2011.05.10 02:02 | sell | 1593 | 0.20 | 1.64157 | 0.00000 | 0.00000 | ||
3183 | 2011.05.10 08:06 | close | 1590 | 0.05 | 1.63790 | 0.00000 | 0.00000 | -5.71 | 24338.39 |
3184 | 2011.05.10 08:06 | close | 1591 | 0.10 | 1.63790 | 0.00000 | 0.00000 | 3.08 | 24341.47 |
3185 | 2011.05.10 08:06 | close | 1592 | 0.15 | 1.63790 | 0.00000 | 0.00000 | 27.72 | 24369.19 |
3186 | 2011.05.10 08:06 | close | 1593 | 0.20 | 1.63790 | 0.00000 | 0.00000 | 73.40 | 24442.59 |
3187 | 2011.05.10 23:48 | sell | 1594 | 0.05 | 1.63664 | 0.00000 | 0.00000 | ||
3188 | 2011.05.11 04:41 | sell | 1595 | 0.10 | 1.63812 | 0.00000 | 0.00000 | ||
3189 | 2011.05.11 05:37 | close | 1594 | 0.05 | 1.63609 | 0.00000 | 0.00000 | 2.89 | 24445.48 |
3190 | 2011.05.11 05:37 | close | 1595 | 0.10 | 1.63609 | 0.00000 | 0.00000 | 20.30 | 24465.78 |
3191 | 2011.05.12 02:15 | sell | 1596 | 0.05 | 1.63655 | 0.00000 | 0.00000 | ||
3192 | 2011.05.12 08:42 | close | 1596 | 0.05 | 1.63486 | 0.00000 | 0.00000 | 8.45 | 24474.23 |
3193 | 2011.05.13 10:45 | sell | 1597 | 0.05 | 1.62907 | 0.00000 | 0.00000 | ||
3194 | 2011.05.13 12:04 | close | 1597 | 0.05 | 1.62756 | 0.00000 | 0.00000 | 7.55 | 24481.78 |
3195 | 2011.05.16 18:00 | sell | 1598 | 0.05 | 1.62327 | 0.00000 | 0.00000 | ||
3196 | 2011.05.16 18:07 | sell | 1599 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
3197 | 2011.05.16 19:07 | close | 1598 | 0.05 | 1.62260 | 0.00000 | 0.00000 | 3.35 | 24485.13 |
3198 | 2011.05.16 19:07 | close | 1599 | 0.10 | 1.62260 | 0.00000 | 0.00000 | 24.30 | 24509.43 |
3199 | 2011.05.16 19:41 | sell | 1600 | 0.05 | 1.62451 | 0.00000 | 0.00000 | ||
3200 | 2011.05.16 19:51 | close | 1600 | 0.05 | 1.62300 | 0.00000 | 0.00000 | 7.55 | 24516.98 |
3201 | 2011.05.17 20:45 | sell | 1601 | 0.05 | 1.62445 | 0.00000 | 0.00000 | ||
3202 | 2011.05.17 21:05 | sell | 1602 | 0.10 | 1.62612 | 0.00000 | 0.00000 | ||
3203 | 2011.05.17 21:25 | close | 1601 | 0.05 | 1.62397 | 0.00000 | 0.00000 | 2.40 | 24519.38 |
3204 | 2011.05.17 21:25 | close | 1602 | 0.10 | 1.62397 | 0.00000 | 0.00000 | 21.50 | 24540.88 |
3205 | 2011.05.18 07:30 | sell | 1603 | 0.05 | 1.62746 | 0.00000 | 0.00000 | ||
3206 | 2011.05.18 09:50 | close | 1603 | 0.05 | 1.62577 | 0.00000 | 0.00000 | 8.45 | 24549.33 |
3207 | 2011.05.18 19:32 | sell | 1604 | 0.05 | 1.61657 | 0.00000 | 0.00000 | ||
3208 | 2011.05.18 20:05 | sell | 1605 | 0.10 | 1.61830 | 0.00000 | 0.00000 | ||
3209 | 2011.05.18 20:28 | close | 1604 | 0.05 | 1.61616 | 0.00000 | 0.00000 | 2.05 | 24551.38 |
3210 | 2011.05.18 20:28 | close | 1605 | 0.10 | 1.61616 | 0.00000 | 0.00000 | 21.40 | 24572.78 |
3211 | 2011.05.19 20:34 | sell | 1606 | 0.05 | 1.61965 | 0.00000 | 0.00000 | ||
3212 | 2011.05.19 21:04 | sell | 1607 | 0.10 | 1.62116 | 0.00000 | 0.00000 | ||
3213 | 2011.05.19 22:44 | sell | 1608 | 0.15 | 1.62220 | 0.00000 | 0.00000 | ||
3214 | 2011.05.19 23:21 | sell | 1609 | 0.20 | 1.62387 | 0.00000 | 0.00000 | ||
3215 | 2011.05.20 16:52 | close | 1606 | 0.05 | 1.62036 | 0.00000 | 0.00000 | -3.41 | 24569.37 |
3216 | 2011.05.20 16:52 | close | 1607 | 0.10 | 1.62036 | 0.00000 | 0.00000 | 8.28 | 24577.65 |
3217 | 2011.05.20 16:52 | close | 1608 | 0.15 | 1.62036 | 0.00000 | 0.00000 | 28.02 | 24605.67 |
3218 | 2011.05.20 16:52 | close | 1609 | 0.20 | 1.62036 | 0.00000 | 0.00000 | 70.76 | 24676.43 |
3219 | 2011.05.24 17:15 | sell | 1610 | 0.05 | 1.62016 | 0.00000 | 0.00000 | ||
3220 | 2011.05.24 17:40 | close | 1610 | 0.05 | 1.61825 | 0.00000 | 0.00000 | 9.55 | 24685.98 |
3221 | 2011.05.25 17:23 | sell | 1611 | 0.05 | 1.62553 | 0.00000 | 0.00000 | ||
3222 | 2011.05.25 17:33 | sell | 1612 | 0.10 | 1.62747 | 0.00000 | 0.00000 | ||
3223 | 2011.05.25 17:39 | sell | 1613 | 0.15 | 1.62882 | 0.00000 | 0.00000 | ||
3224 | 2011.05.26 03:30 | sell | 1614 | 0.20 | 1.63042 | 0.00000 | 0.00000 | ||
3225 | 2011.05.31 18:10 | sell | 1615 | 0.40 | 1.64431 | 0.00000 | 0.00000 | ||
3226 | 2011.06.03 12:26 | close | 1611 | 0.05 | 1.62887 | 0.00000 | 0.00000 | -15.16 | 24670.82 |
3227 | 2011.06.03 12:26 | close | 1612 | 0.10 | 1.62887 | 0.00000 | 0.00000 | -10.92 | 24659.90 |
3228 | 2011.06.03 12:26 | close | 1613 | 0.15 | 1.62887 | 0.00000 | 0.00000 | 3.87 | 24663.77 |
3229 | 2011.06.03 12:26 | close | 1614 | 0.20 | 1.62887 | 0.00000 | 0.00000 | 35.48 | 24699.25 |
3230 | 2011.06.03 12:26 | close | 1615 | 0.40 | 1.62887 | 0.00000 | 0.00000 | 623.20 | 25322.45 |
3231 | 2011.06.03 19:00 | sell | 1616 | 0.06 | 1.63950 | 0.00000 | 0.00000 | ||
3232 | 2011.06.03 19:25 | sell | 1617 | 0.12 | 1.64093 | 0.00000 | 0.00000 | ||
3233 | 2011.06.03 19:38 | sell | 1618 | 0.18 | 1.64223 | 0.00000 | 0.00000 | ||
3234 | 2011.06.06 01:46 | sell | 1619 | 0.24 | 1.64417 | 0.00000 | 0.00000 | ||
3235 | 2011.06.06 11:18 | close | 1616 | 0.06 | 1.64094 | 0.00000 | 0.00000 | -8.47 | 25313.98 |
3236 | 2011.06.06 11:18 | close | 1617 | 0.12 | 1.64094 | 0.00000 | 0.00000 | 0.22 | 25314.20 |
3237 | 2011.06.06 11:18 | close | 1618 | 0.18 | 1.64094 | 0.00000 | 0.00000 | 23.72 | 25337.92 |
3238 | 2011.06.06 11:18 | close | 1619 | 0.24 | 1.64094 | 0.00000 | 0.00000 | 77.52 | 25415.44 |
3239 | 2011.06.07 17:04 | sell | 1620 | 0.06 | 1.64597 | 0.00000 | 0.00000 | ||
3240 | 2011.06.07 18:02 | close | 1620 | 0.06 | 1.64441 | 0.00000 | 0.00000 | 9.36 | 25424.80 |
3241 | 2011.06.09 02:00 | sell | 1621 | 0.06 | 1.64052 | 0.00000 | 0.00000 | ||
3242 | 2011.06.09 09:02 | sell | 1622 | 0.12 | 1.64213 | 0.00000 | 0.00000 | ||
3243 | 2011.06.09 09:21 | sell | 1623 | 0.18 | 1.64315 | 0.00000 | 0.00000 | ||
3244 | 2011.06.09 10:13 | sell | 1624 | 0.24 | 1.64474 | 0.00000 | 0.00000 | ||
3245 | 2011.06.09 13:27 | close | 1621 | 0.06 | 1.64149 | 0.00000 | 0.00000 | -5.82 | 25418.98 |
3246 | 2011.06.09 13:27 | close | 1622 | 0.12 | 1.64149 | 0.00000 | 0.00000 | 7.68 | 25426.66 |
3247 | 2011.06.09 13:27 | close | 1623 | 0.18 | 1.64149 | 0.00000 | 0.00000 | 29.88 | 25456.54 |
3248 | 2011.06.09 13:27 | close | 1624 | 0.24 | 1.64149 | 0.00000 | 0.00000 | 78.00 | 25534.54 |
3249 | 2011.06.13 22:00 | sell | 1625 | 0.06 | 1.63719 | 0.00000 | 0.00000 | ||
3250 | 2011.06.13 22:54 | sell | 1626 | 0.12 | 1.63877 | 0.00000 | 0.00000 | ||
3251 | 2011.06.14 02:02 | close | 1625 | 0.06 | 1.63663 | 0.00000 | 0.00000 | 3.53 | 25538.07 |
3252 | 2011.06.14 02:02 | close | 1626 | 0.12 | 1.63663 | 0.00000 | 0.00000 | 26.02 | 25564.09 |
3253 | 2011.06.14 02:19 | sell | 1627 | 0.06 | 1.63721 | 0.00000 | 0.00000 | ||
3254 | 2011.06.14 03:56 | close | 1627 | 0.06 | 1.63565 | 0.00000 | 0.00000 | 9.36 | 25573.45 |
3255 | 2011.06.14 05:06 | sell | 1628 | 0.06 | 1.63852 | 0.00000 | 0.00000 | ||
3256 | 2011.06.14 06:00 | sell | 1629 | 0.12 | 1.64098 | 0.00000 | 0.00000 | ||
3257 | 2011.06.14 07:40 | sell | 1630 | 0.18 | 1.64227 | 0.00000 | 0.00000 | ||
3258 | 2011.06.14 10:08 | sell | 1631 | 0.24 | 1.64379 | 0.00000 | 0.00000 | ||
3259 | 2011.06.14 11:15 | close | 1628 | 0.06 | 1.64056 | 0.00000 | 0.00000 | -12.24 | 25561.21 |
3260 | 2011.06.14 11:15 | close | 1629 | 0.12 | 1.64056 | 0.00000 | 0.00000 | 5.04 | 25566.25 |
3261 | 2011.06.14 11:15 | close | 1630 | 0.18 | 1.64056 | 0.00000 | 0.00000 | 30.78 | 25597.03 |
3262 | 2011.06.14 11:15 | close | 1631 | 0.24 | 1.64056 | 0.00000 | 0.00000 | 77.52 | 25674.55 |
3263 | 2011.06.15 08:45 | sell | 1632 | 0.06 | 1.63730 | 0.00000 | 0.00000 | ||
3264 | 2011.06.15 09:21 | close | 1632 | 0.06 | 1.63559 | 0.00000 | 0.00000 | 10.26 | 25684.81 |
3265 | 2011.06.16 03:00 | sell | 1633 | 0.06 | 1.61989 | 0.00000 | 0.00000 | ||
3266 | 2011.06.16 04:19 | sell | 1634 | 0.12 | 1.62134 | 0.00000 | 0.00000 | ||
3267 | 2011.06.16 07:43 | close | 1633 | 0.06 | 1.61830 | 0.00000 | 0.00000 | 9.54 | 25694.35 |
3268 | 2011.06.16 07:43 | close | 1634 | 0.12 | 1.61830 | 0.00000 | 0.00000 | 36.48 | 25730.83 |
3269 | 2011.06.17 00:00 | sell | 1635 | 0.06 | 1.61563 | 0.00000 | 0.00000 | ||
3270 | 2011.06.17 05:31 | close | 1635 | 0.06 | 1.61395 | 0.00000 | 0.00000 | 10.08 | 25740.91 |
3271 | 2011.06.17 17:00 | sell | 1636 | 0.06 | 1.61856 | 0.00000 | 0.00000 | ||
3272 | 2011.06.17 17:23 | close | 1636 | 0.06 | 1.61673 | 0.00000 | 0.00000 | 10.98 | 25751.89 |
3273 | 2011.06.20 17:44 | sell | 1637 | 0.06 | 1.62235 | 0.00000 | 0.00000 | ||
3274 | 2011.06.20 18:04 | close | 1637 | 0.06 | 1.62076 | 0.00000 | 0.00000 | 9.54 | 25761.43 |
3275 | 2011.06.21 01:03 | sell | 1638 | 0.06 | 1.62054 | 0.00000 | 0.00000 | ||
3276 | 2011.06.21 02:18 | sell | 1639 | 0.12 | 1.62227 | 0.00000 | 0.00000 | ||
3277 | 2011.06.21 02:37 | sell | 1640 | 0.18 | 1.62442 | 0.00000 | 0.00000 | ||
3278 | 2011.06.21 04:34 | close | 1638 | 0.06 | 1.62070 | 0.00000 | 0.00000 | -0.96 | 25760.47 |
3279 | 2011.06.21 04:34 | close | 1639 | 0.12 | 1.62070 | 0.00000 | 0.00000 | 18.84 | 25779.31 |
3280 | 2011.06.21 04:34 | close | 1640 | 0.18 | 1.62070 | 0.00000 | 0.00000 | 66.96 | 25846.27 |
3281 | 2011.06.21 23:00 | sell | 1641 | 0.06 | 1.62444 | 0.00000 | 0.00000 | ||
3282 | 2011.06.22 01:03 | close | 1641 | 0.06 | 1.62279 | 0.00000 | 0.00000 | 10.07 | 25856.33 |
3283 | 2011.06.22 09:32 | sell | 1642 | 0.06 | 1.62510 | 0.00000 | 0.00000 | ||
3284 | 2011.06.22 10:08 | close | 1642 | 0.06 | 1.62355 | 0.00000 | 0.00000 | 9.30 | 25865.63 |
3285 | 2011.06.23 22:18 | sell | 1643 | 0.06 | 1.60102 | 0.00000 | 0.00000 | ||
3286 | 2011.06.23 22:31 | close | 1643 | 0.06 | 1.59929 | 0.00000 | 0.00000 | 10.38 | 25876.01 |
3287 | 2011.06.23 23:45 | sell | 1644 | 0.06 | 1.60099 | 0.00000 | 0.00000 | ||
3288 | 2011.06.24 01:16 | sell | 1645 | 0.12 | 1.60244 | 0.00000 | 0.00000 | ||
3289 | 2011.06.24 04:34 | close | 1644 | 0.06 | 1.60039 | 0.00000 | 0.00000 | 3.77 | 25879.78 |
3290 | 2011.06.24 04:34 | close | 1645 | 0.12 | 1.60039 | 0.00000 | 0.00000 | 24.60 | 25904.38 |
3291 | 2011.06.28 17:30 | sell | 1646 | 0.06 | 1.60325 | 0.00000 | 0.00000 | ||
3292 | 2011.06.28 17:50 | close | 1646 | 0.06 | 1.60170 | 0.00000 | 0.00000 | 9.30 | 25913.68 |
3293 | 2011.06.29 20:12 | sell | 1647 | 0.06 | 1.60645 | 0.00000 | 0.00000 | ||
3294 | 2011.06.30 02:22 | sell | 1648 | 0.12 | 1.60787 | 0.00000 | 0.00000 | ||
3295 | 2011.06.30 05:29 | sell | 1649 | 0.18 | 1.60905 | 0.00000 | 0.00000 | ||
3296 | 2011.06.30 05:35 | sell | 1650 | 0.24 | 1.61100 | 0.00000 | 0.00000 | ||
3297 | 2011.06.30 11:00 | close | 1647 | 0.06 | 1.60737 | 0.00000 | 0.00000 | -5.02 | 25908.67 |
3298 | 2011.06.30 11:00 | close | 1648 | 0.12 | 1.60737 | 0.00000 | 0.00000 | 6.00 | 25914.67 |
3299 | 2011.06.30 11:00 | close | 1649 | 0.18 | 1.60737 | 0.00000 | 0.00000 | 30.24 | 25944.91 |
3300 | 2011.06.30 11:00 | close | 1650 | 0.24 | 1.60737 | 0.00000 | 0.00000 | 87.12 | 26032.03 |
3301 | 2011.06.30 18:00 | sell | 1651 | 0.06 | 1.60540 | 0.00000 | 0.00000 | ||
3302 | 2011.06.30 19:01 | sell | 1652 | 0.12 | 1.60683 | 0.00000 | 0.00000 | ||
3303 | 2011.06.30 19:27 | sell | 1653 | 0.18 | 1.60832 | 0.00000 | 0.00000 | ||
3304 | 2011.06.30 22:38 | close | 1651 | 0.06 | 1.60581 | 0.00000 | 0.00000 | -2.46 | 26029.57 |
3305 | 2011.06.30 22:38 | close | 1652 | 0.12 | 1.60581 | 0.00000 | 0.00000 | 12.24 | 26041.81 |
3306 | 2011.06.30 22:38 | close | 1653 | 0.18 | 1.60581 | 0.00000 | 0.00000 | 45.18 | 26086.99 |
3307 | 2011.07.01 07:30 | sell | 1654 | 0.06 | 1.60530 | 0.00000 | 0.00000 | ||
3308 | 2011.07.01 08:52 | sell | 1655 | 0.12 | 1.60690 | 0.00000 | 0.00000 | ||
3309 | 2011.07.01 09:13 | sell | 1656 | 0.18 | 1.60850 | 0.00000 | 0.00000 | ||
3310 | 2011.07.01 11:28 | close | 1654 | 0.06 | 1.60526 | 0.00000 | 0.00000 | 0.24 | 26087.23 |
3311 | 2011.07.01 11:28 | close | 1655 | 0.12 | 1.60526 | 0.00000 | 0.00000 | 19.68 | 26106.91 |
3312 | 2011.07.01 11:28 | close | 1656 | 0.18 | 1.60526 | 0.00000 | 0.00000 | 58.32 | 26165.23 |
3313 | 2011.07.04 07:00 | sell | 1657 | 0.06 | 1.60832 | 0.00000 | 0.00000 | ||
3314 | 2011.07.04 08:25 | close | 1657 | 0.06 | 1.60667 | 0.00000 | 0.00000 | 9.90 | 26175.13 |
3315 | 2011.07.04 08:26 | sell | 1658 | 0.06 | 1.60674 | 0.00000 | 0.00000 | ||
3316 | 2011.07.04 08:55 | sell | 1659 | 0.12 | 1.60815 | 0.00000 | 0.00000 | ||
3317 | 2011.07.04 09:36 | sell | 1660 | 0.18 | 1.60921 | 0.00000 | 0.00000 | ||
3318 | 2011.07.04 09:41 | sell | 1661 | 0.24 | 1.61080 | 0.00000 | 0.00000 | ||
3319 | 2011.07.04 14:45 | close | 1658 | 0.06 | 1.60766 | 0.00000 | 0.00000 | -5.52 | 26169.61 |
3320 | 2011.07.04 14:45 | close | 1659 | 0.12 | 1.60766 | 0.00000 | 0.00000 | 5.88 | 26175.49 |
3321 | 2011.07.04 14:45 | close | 1660 | 0.18 | 1.60766 | 0.00000 | 0.00000 | 27.90 | 26203.39 |
3322 | 2011.07.04 14:45 | close | 1661 | 0.24 | 1.60766 | 0.00000 | 0.00000 | 75.36 | 26278.75 |
3323 | 2011.07.05 17:13 | sell | 1662 | 0.06 | 1.61220 | 0.00000 | 0.00000 | ||
3324 | 2011.07.05 17:52 | close | 1662 | 0.06 | 1.61060 | 0.00000 | 0.00000 | 9.60 | 26288.35 |
3325 | 2011.07.06 06:30 | sell | 1663 | 0.06 | 1.60810 | 0.00000 | 0.00000 | ||
3326 | 2011.07.06 08:23 | close | 1663 | 0.06 | 1.60638 | 0.00000 | 0.00000 | 10.32 | 26298.67 |
3327 | 2011.07.07 02:00 | sell | 1664 | 0.06 | 1.60070 | 0.00000 | 0.00000 | ||
3328 | 2011.07.07 07:05 | close | 1664 | 0.06 | 1.59920 | 0.00000 | 0.00000 | 9.00 | 26307.67 |
3329 | 2011.07.08 17:00 | sell | 1665 | 0.06 | 1.60641 | 0.00000 | 0.00000 | ||
3330 | 2011.07.08 17:33 | close | 1665 | 0.06 | 1.60484 | 0.00000 | 0.00000 | 9.42 | 26317.09 |
3331 | 2011.07.08 17:43 | sell | 1666 | 0.06 | 1.60629 | 0.00000 | 0.00000 | ||
3332 | 2011.07.08 17:52 | close | 1666 | 0.06 | 1.60470 | 0.00000 | 0.00000 | 9.54 | 26326.63 |
3333 | 2011.07.12 18:00 | sell | 1667 | 0.06 | 1.59112 | 0.00000 | 0.00000 | ||
3334 | 2011.07.12 18:22 | sell | 1668 | 0.12 | 1.59296 | 0.00000 | 0.00000 | ||
3335 | 2011.07.12 18:26 | sell | 1669 | 0.18 | 1.59396 | 0.00000 | 0.00000 | ||
3336 | 2011.07.12 22:48 | close | 1667 | 0.06 | 1.59144 | 0.00000 | 0.00000 | -1.92 | 26324.71 |
3337 | 2011.07.12 22:48 | close | 1668 | 0.12 | 1.59144 | 0.00000 | 0.00000 | 18.24 | 26342.95 |
3338 | 2011.07.12 22:48 | close | 1669 | 0.18 | 1.59144 | 0.00000 | 0.00000 | 45.36 | 26388.31 |
3339 | 2011.07.13 04:21 | sell | 1670 | 0.06 | 1.59452 | 0.00000 | 0.00000 | ||
3340 | 2011.07.13 04:40 | close | 1670 | 0.06 | 1.59278 | 0.00000 | 0.00000 | 10.44 | 26398.75 |
3341 | 2011.07.13 05:26 | sell | 1671 | 0.06 | 1.59495 | 0.00000 | 0.00000 | ||
3342 | 2011.07.13 06:03 | close | 1671 | 0.06 | 1.59344 | 0.00000 | 0.00000 | 9.06 | 26407.81 |
3343 | 2011.07.13 10:08 | sell | 1672 | 0.06 | 1.59587 | 0.00000 | 0.00000 | ||
3344 | 2011.07.13 10:21 | sell | 1673 | 0.12 | 1.59798 | 0.00000 | 0.00000 | ||
3345 | 2011.07.13 10:49 | close | 1672 | 0.06 | 1.59553 | 0.00000 | 0.00000 | 2.04 | 26409.85 |
3346 | 2011.07.13 10:49 | close | 1673 | 0.12 | 1.59553 | 0.00000 | 0.00000 | 29.40 | 26439.25 |
3347 | 2011.07.13 18:00 | sell | 1674 | 0.06 | 1.60836 | 0.00000 | 0.00000 | ||
3348 | 2011.07.13 18:03 | close | 1674 | 0.06 | 1.60681 | 0.00000 | 0.00000 | 9.30 | 26448.55 |
3349 | 2011.07.13 18:08 | sell | 1675 | 0.06 | 1.60790 | 0.00000 | 0.00000 | ||
3350 | 2011.07.13 18:14 | sell | 1676 | 0.12 | 1.60933 | 0.00000 | 0.00000 | ||
3351 | 2011.07.13 18:25 | sell | 1677 | 0.18 | 1.61037 | 0.00000 | 0.00000 | ||
3352 | 2011.07.13 19:32 | sell | 1678 | 0.24 | 1.61191 | 0.00000 | 0.00000 | ||
3353 | 2011.07.13 21:14 | close | 1675 | 0.06 | 1.60873 | 0.00000 | 0.00000 | -4.98 | 26443.57 |
3354 | 2011.07.13 21:14 | close | 1676 | 0.12 | 1.60873 | 0.00000 | 0.00000 | 7.20 | 26450.77 |
3355 | 2011.07.13 21:14 | close | 1677 | 0.18 | 1.60873 | 0.00000 | 0.00000 | 29.52 | 26480.29 |
3356 | 2011.07.13 21:14 | close | 1678 | 0.24 | 1.60873 | 0.00000 | 0.00000 | 76.32 | 26556.61 |
3357 | 2011.07.13 21:32 | sell | 1679 | 0.06 | 1.60995 | 0.00000 | 0.00000 | ||
3358 | 2011.07.14 00:03 | sell | 1680 | 0.12 | 1.61150 | 0.00000 | 0.00000 | ||
3359 | 2011.07.14 00:08 | sell | 1681 | 0.18 | 1.61343 | 0.00000 | 0.00000 | ||
3360 | 2011.07.14 00:58 | sell | 1682 | 0.24 | 1.61548 | 0.00000 | 0.00000 | ||
3361 | 2011.07.14 08:34 | close | 1679 | 0.06 | 1.61069 | 0.00000 | 0.00000 | -3.94 | 26552.67 |
3362 | 2011.07.14 08:34 | close | 1680 | 0.12 | 1.61069 | 0.00000 | 0.00000 | 9.72 | 26562.39 |
3363 | 2011.07.14 08:34 | close | 1681 | 0.18 | 1.61069 | 0.00000 | 0.00000 | 49.32 | 26611.71 |
3364 | 2011.07.14 08:34 | close | 1682 | 0.24 | 1.61069 | 0.00000 | 0.00000 | 114.96 | 26726.67 |
3365 | 2011.07.15 05:36 | sell | 1683 | 0.06 | 1.61666 | 0.00000 | 0.00000 | ||
3366 | 2011.07.15 06:25 | close | 1683 | 0.06 | 1.61500 | 0.00000 | 0.00000 | 9.96 | 26736.63 |
3367 | 2011.07.15 08:00 | sell | 1684 | 0.06 | 1.61567 | 0.00000 | 0.00000 | ||
3368 | 2011.07.15 09:02 | close | 1684 | 0.06 | 1.61416 | 0.00000 | 0.00000 | 9.06 | 26745.69 |
3369 | 2011.07.15 09:10 | sell | 1685 | 0.06 | 1.61487 | 0.00000 | 0.00000 | ||
3370 | 2011.07.15 10:07 | close | 1685 | 0.06 | 1.61308 | 0.00000 | 0.00000 | 10.74 | 26756.43 |
3371 | 2011.07.19 00:00 | sell | 1686 | 0.06 | 1.60558 | 0.00000 | 0.00000 | ||
3372 | 2011.07.19 00:50 | close | 1686 | 0.06 | 1.60402 | 0.00000 | 0.00000 | 9.36 | 26765.79 |
3373 | 2011.07.19 06:18 | sell | 1687 | 0.06 | 1.60804 | 0.00000 | 0.00000 | ||
3374 | 2011.07.19 08:07 | close | 1687 | 0.06 | 1.60632 | 0.00000 | 0.00000 | 10.32 | 26776.11 |
3375 | 2011.07.20 21:06 | sell | 1688 | 0.06 | 1.61515 | 0.00000 | 0.00000 | ||
3376 | 2011.07.21 01:35 | sell | 1689 | 0.12 | 1.61671 | 0.00000 | 0.00000 | ||
3377 | 2011.07.21 06:11 | close | 1688 | 0.06 | 1.61452 | 0.00000 | 0.00000 | 4.28 | 26780.39 |
3378 | 2011.07.21 06:11 | close | 1689 | 0.12 | 1.61452 | 0.00000 | 0.00000 | 26.28 | 26806.67 |
3379 | 2011.07.21 08:07 | sell | 1690 | 0.06 | 1.61620 | 0.00000 | 0.00000 | ||
3380 | 2011.07.21 09:09 | sell | 1691 | 0.12 | 1.61781 | 0.00000 | 0.00000 | ||
3381 | 2011.07.21 09:30 | sell | 1692 | 0.18 | 1.61911 | 0.00000 | 0.00000 | ||
3382 | 2011.07.21 10:42 | close | 1690 | 0.06 | 1.61664 | 0.00000 | 0.00000 | -2.64 | 26804.03 |
3383 | 2011.07.21 10:42 | close | 1691 | 0.12 | 1.61664 | 0.00000 | 0.00000 | 14.04 | 26818.07 |
3384 | 2011.07.21 10:42 | close | 1692 | 0.18 | 1.61664 | 0.00000 | 0.00000 | 44.46 | 26862.53 |
3385 | 2011.07.21 17:00 | sell | 1693 | 0.06 | 1.62514 | 0.00000 | 0.00000 | ||
3386 | 2011.07.21 17:11 | sell | 1694 | 0.12 | 1.62692 | 0.00000 | 0.00000 | ||
3387 | 2011.07.21 17:24 | sell | 1695 | 0.18 | 1.62979 | 0.00000 | 0.00000 | ||
3388 | 2011.07.21 18:04 | sell | 1696 | 0.24 | 1.63133 | 0.00000 | 0.00000 | ||
3389 | 2011.07.22 11:18 | close | 1693 | 0.06 | 1.62765 | 0.00000 | 0.00000 | -14.89 | 26847.64 |
3390 | 2011.07.22 11:18 | close | 1694 | 0.12 | 1.62765 | 0.00000 | 0.00000 | -8.42 | 26839.22 |
3391 | 2011.07.22 11:18 | close | 1695 | 0.18 | 1.62765 | 0.00000 | 0.00000 | 39.02 | 26878.24 |
3392 | 2011.07.22 11:18 | close | 1696 | 0.24 | 1.62765 | 0.00000 | 0.00000 | 88.99 | 26967.23 |
3393 | 2011.07.25 00:00 | sell | 1697 | 0.06 | 1.63301 | 0.00000 | 0.00000 | ||
3394 | 2011.07.25 01:11 | close | 1697 | 0.06 | 1.63086 | 0.00000 | 0.00000 | 12.90 | 26980.13 |
3395 | 2011.07.25 21:15 | sell | 1698 | 0.06 | 1.63115 | 0.00000 | 0.00000 | ||
3396 | 2011.07.25 22:07 | close | 1698 | 0.06 | 1.62954 | 0.00000 | 0.00000 | 9.66 | 26989.79 |
3397 | 2011.07.26 06:30 | sell | 1699 | 0.06 | 1.63421 | 0.00000 | 0.00000 | ||
3398 | 2011.07.26 08:30 | sell | 1700 | 0.12 | 1.63578 | 0.00000 | 0.00000 | ||
3399 | 2011.07.26 09:13 | close | 1699 | 0.06 | 1.63357 | 0.00000 | 0.00000 | 3.84 | 26993.63 |
3400 | 2011.07.26 09:13 | close | 1700 | 0.12 | 1.63357 | 0.00000 | 0.00000 | 26.52 | 27020.15 |
3401 | 2011.07.26 09:52 | sell | 1701 | 0.06 | 1.63491 | 0.00000 | 0.00000 | ||
3402 | 2011.07.26 10:33 | close | 1701 | 0.06 | 1.63326 | 0.00000 | 0.00000 | 9.90 | 27030.05 |
3403 | 2011.07.26 17:00 | sell | 1702 | 0.06 | 1.63832 | 0.00000 | 0.00000 | ||
3404 | 2011.07.26 18:09 | sell | 1703 | 0.12 | 1.63994 | 0.00000 | 0.00000 | ||
3405 | 2011.07.26 21:08 | sell | 1704 | 0.18 | 1.64117 | 0.00000 | 0.00000 | ||
3406 | 2011.07.27 03:27 | sell | 1705 | 0.24 | 1.64274 | 0.00000 | 0.00000 | ||
3407 | 2011.07.27 10:11 | close | 1702 | 0.06 | 1.63968 | 0.00000 | 0.00000 | -7.99 | 27022.06 |
3408 | 2011.07.27 10:11 | close | 1703 | 0.12 | 1.63968 | 0.00000 | 0.00000 | 3.46 | 27025.52 |
3409 | 2011.07.27 10:11 | close | 1704 | 0.18 | 1.63968 | 0.00000 | 0.00000 | 27.32 | 27052.84 |
3410 | 2011.07.27 10:11 | close | 1705 | 0.24 | 1.63968 | 0.00000 | 0.00000 | 73.44 | 27126.28 |
3411 | 2011.07.27 10:18 | sell | 1706 | 0.06 | 1.64011 | 0.00000 | 0.00000 | ||
3412 | 2011.07.27 13:19 | close | 1706 | 0.06 | 1.63860 | 0.00000 | 0.00000 | 9.06 | 27135.34 |
3413 | 2011.07.28 23:33 | sell | 1707 | 0.06 | 1.63572 | 0.00000 | 0.00000 | ||
3414 | 2011.07.28 23:53 | sell | 1708 | 0.12 | 1.63743 | 0.00000 | 0.00000 | ||
3415 | 2011.07.29 03:41 | close | 1707 | 0.06 | 1.63528 | 0.00000 | 0.00000 | 2.81 | 27138.15 |
3416 | 2011.07.29 03:41 | close | 1708 | 0.12 | 1.63528 | 0.00000 | 0.00000 | 26.14 | 27164.29 |
3417 | 2011.07.29 17:00 | sell | 1709 | 0.06 | 1.64154 | 0.00000 | 0.00000 | ||
3418 | 2011.07.29 17:52 | close | 1709 | 0.06 | 1.64004 | 0.00000 | 0.00000 | 9.00 | 27173.29 |
3419 | 2011.07.29 17:56 | sell | 1710 | 0.06 | 1.64178 | 0.00000 | 0.00000 | ||
3420 | 2011.07.29 18:09 | sell | 1711 | 0.12 | 1.64411 | 0.00000 | 0.00000 | ||
3421 | 2011.07.29 18:11 | sell | 1712 | 0.18 | 1.64528 | 0.00000 | 0.00000 | ||
3422 | 2011.07.29 22:02 | close | 1710 | 0.06 | 1.64254 | 0.00000 | 0.00000 | -4.56 | 27168.73 |
3423 | 2011.07.29 22:02 | close | 1711 | 0.12 | 1.64254 | 0.00000 | 0.00000 | 18.84 | 27187.57 |
3424 | 2011.07.29 22:02 | close | 1712 | 0.18 | 1.64254 | 0.00000 | 0.00000 | 49.32 | 27236.89 |
3425 | 2011.08.03 17:57 | sell | 1713 | 0.06 | 1.64024 | 0.00000 | 0.00000 | ||
3426 | 2011.08.03 18:02 | sell | 1714 | 0.12 | 1.64220 | 0.00000 | 0.00000 | ||
3427 | 2011.08.03 18:12 | close | 1713 | 0.06 | 1.63967 | 0.00000 | 0.00000 | 3.42 | 27240.31 |
3428 | 2011.08.03 18:12 | close | 1714 | 0.12 | 1.63967 | 0.00000 | 0.00000 | 30.36 | 27270.67 |
3429 | 2011.08.03 18:18 | sell | 1715 | 0.06 | 1.64018 | 0.00000 | 0.00000 | ||
3430 | 2011.08.03 20:32 | sell | 1716 | 0.12 | 1.64160 | 0.00000 | 0.00000 | ||
3431 | 2011.08.03 20:41 | sell | 1717 | 0.18 | 1.64261 | 0.00000 | 0.00000 | ||
3432 | 2011.08.04 05:17 | close | 1715 | 0.06 | 1.63994 | 0.00000 | 0.00000 | 1.94 | 27272.61 |
3433 | 2011.08.04 05:17 | close | 1716 | 0.12 | 1.63994 | 0.00000 | 0.00000 | 20.93 | 27293.54 |
3434 | 2011.08.04 05:17 | close | 1717 | 0.18 | 1.63994 | 0.00000 | 0.00000 | 49.57 | 27343.11 |
3435 | 2011.08.05 05:45 | sell | 1718 | 0.06 | 1.62776 | 0.00000 | 0.00000 | ||
3436 | 2011.08.05 06:17 | close | 1718 | 0.06 | 1.62625 | 0.00000 | 0.00000 | 9.06 | 27352.17 |
3437 | 2011.08.05 17:30 | sell | 1719 | 0.06 | 1.63861 | 0.00000 | 0.00000 | ||
3438 | 2011.08.05 18:16 | close | 1719 | 0.06 | 1.63678 | 0.00000 | 0.00000 | 10.98 | 27363.15 |
3439 | 2011.08.05 18:26 | sell | 1720 | 0.06 | 1.63734 | 0.00000 | 0.00000 | ||
3440 | 2011.08.05 18:58 | close | 1720 | 0.06 | 1.63558 | 0.00000 | 0.00000 | 10.56 | 27373.71 |
3441 | 2011.08.05 19:11 | sell | 1721 | 0.06 | 1.63914 | 0.00000 | 0.00000 | ||
3442 | 2011.08.05 19:14 | close | 1721 | 0.06 | 1.63733 | 0.00000 | 0.00000 | 10.86 | 27384.57 |
3443 | 2011.08.05 19:46 | sell | 1722 | 0.06 | 1.63854 | 0.00000 | 0.00000 | ||
3444 | 2011.08.05 20:00 | close | 1722 | 0.06 | 1.63676 | 0.00000 | 0.00000 | 10.68 | 27395.25 |
3445 | 2011.08.05 23:02 | sell | 1723 | 0.06 | 1.63892 | 0.00000 | 0.00000 | ||
3446 | 2011.08.08 00:00 | sell | 1724 | 0.12 | 1.64688 | 0.00000 | 0.00000 | ||
3447 | 2011.08.08 01:19 | close | 1723 | 0.06 | 1.64270 | 0.00000 | 0.00000 | -22.51 | 27372.74 |
3448 | 2011.08.08 01:19 | close | 1724 | 0.12 | 1.64270 | 0.00000 | 0.00000 | 50.16 | 27422.90 |
3449 | 2011.08.08 20:45 | sell | 1725 | 0.06 | 1.63717 | 0.00000 | 0.00000 | ||
3450 | 2011.08.08 21:24 | close | 1725 | 0.06 | 1.63512 | 0.00000 | 0.00000 | 12.30 | 27435.20 |
3451 | 2011.08.09 10:05 | sell | 1726 | 0.06 | 1.63715 | 0.00000 | 0.00000 | ||
3452 | 2011.08.09 10:11 | sell | 1727 | 0.12 | 1.63909 | 0.00000 | 0.00000 | ||
3453 | 2011.08.09 10:25 | close | 1726 | 0.06 | 1.63681 | 0.00000 | 0.00000 | 2.04 | 27437.24 |
3454 | 2011.08.09 10:25 | close | 1727 | 0.12 | 1.63681 | 0.00000 | 0.00000 | 27.36 | 27464.60 |
3455 | 2011.08.09 23:30 | sell | 1728 | 0.06 | 1.63160 | 0.00000 | 0.00000 | ||
3456 | 2011.08.10 00:38 | sell | 1729 | 0.12 | 1.63322 | 0.00000 | 0.00000 | ||
3457 | 2011.08.10 01:46 | close | 1728 | 0.06 | 1.63107 | 0.00000 | 0.00000 | 3.35 | 27467.95 |
3458 | 2011.08.10 01:46 | close | 1729 | 0.12 | 1.63107 | 0.00000 | 0.00000 | 25.80 | 27493.75 |
3459 | 2011.08.11 04:00 | sell | 1730 | 0.06 | 1.61413 | 0.00000 | 0.00000 | ||
3460 | 2011.08.11 04:48 | sell | 1731 | 0.12 | 1.61589 | 0.00000 | 0.00000 | ||
3461 | 2011.08.11 05:16 | sell | 1732 | 0.18 | 1.61751 | 0.00000 | 0.00000 | ||
3462 | 2011.08.11 08:16 | sell | 1733 | 0.24 | 1.61964 | 0.00000 | 0.00000 | ||
3463 | 2011.08.11 10:25 | close | 1730 | 0.06 | 1.61590 | 0.00000 | 0.00000 | -10.62 | 27483.13 |
3464 | 2011.08.11 10:25 | close | 1731 | 0.12 | 1.61590 | 0.00000 | 0.00000 | -0.12 | 27483.01 |
3465 | 2011.08.11 10:25 | close | 1732 | 0.18 | 1.61590 | 0.00000 | 0.00000 | 28.98 | 27511.99 |
3466 | 2011.08.11 10:25 | close | 1733 | 0.24 | 1.61590 | 0.00000 | 0.00000 | 89.76 | 27601.75 |
3467 | 2011.08.11 19:00 | sell | 1734 | 0.06 | 1.62257 | 0.00000 | 0.00000 | ||
3468 | 2011.08.11 19:24 | close | 1734 | 0.06 | 1.62090 | 0.00000 | 0.00000 | 10.02 | 27611.77 |
3469 | 2011.08.11 19:48 | sell | 1735 | 0.06 | 1.62225 | 0.00000 | 0.00000 | ||
3470 | 2011.08.11 20:06 | close | 1735 | 0.06 | 1.62068 | 0.00000 | 0.00000 | 9.42 | 27621.19 |
3471 | 2011.08.12 00:00 | sell | 1736 | 0.06 | 1.62364 | 0.00000 | 0.00000 | ||
3472 | 2011.08.12 03:15 | close | 1736 | 0.06 | 1.62207 | 0.00000 | 0.00000 | 9.42 | 27630.61 |
3473 | 2011.08.15 17:00 | sell | 1737 | 0.06 | 1.63582 | 0.00000 | 0.00000 | ||
3474 | 2011.08.15 17:01 | sell | 1738 | 0.12 | 1.63730 | 0.00000 | 0.00000 | ||
3475 | 2011.08.15 17:17 | sell | 1739 | 0.18 | 1.63869 | 0.00000 | 0.00000 | ||
3476 | 2011.08.15 17:50 | sell | 1740 | 0.24 | 1.64038 | 0.00000 | 0.00000 | ||
3477 | 2011.08.16 03:05 | close | 1737 | 0.06 | 1.63726 | 0.00000 | 0.00000 | -8.47 | 27622.13 |
3478 | 2011.08.16 03:05 | close | 1738 | 0.12 | 1.63726 | 0.00000 | 0.00000 | 0.82 | 27622.95 |
3479 | 2011.08.16 03:05 | close | 1739 | 0.18 | 1.63726 | 0.00000 | 0.00000 | 26.24 | 27649.19 |
3480 | 2011.08.16 03:05 | close | 1740 | 0.24 | 1.63726 | 0.00000 | 0.00000 | 75.55 | 27724.75 |
3481 | 2011.08.16 03:06 | sell | 1741 | 0.06 | 1.63678 | 0.00000 | 0.00000 | ||
3482 | 2011.08.16 08:55 | close | 1741 | 0.06 | 1.63505 | 0.00000 | 0.00000 | 10.38 | 27735.13 |
3483 | 2011.08.16 17:28 | sell | 1742 | 0.06 | 1.63978 | 0.00000 | 0.00000 | ||
3484 | 2011.08.16 17:41 | sell | 1743 | 0.12 | 1.64120 | 0.00000 | 0.00000 | ||
3485 | 2011.08.16 17:55 | sell | 1744 | 0.18 | 1.64228 | 0.00000 | 0.00000 | ||
3486 | 2011.08.16 19:32 | close | 1742 | 0.06 | 1.63997 | 0.00000 | 0.00000 | -1.14 | 27733.99 |
3487 | 2011.08.16 19:32 | close | 1743 | 0.12 | 1.63997 | 0.00000 | 0.00000 | 14.76 | 27748.75 |
3488 | 2011.08.16 19:32 | close | 1744 | 0.18 | 1.63997 | 0.00000 | 0.00000 | 41.58 | 27790.33 |
3489 | 2011.08.16 19:40 | sell | 1745 | 0.06 | 1.64185 | 0.00000 | 0.00000 | ||
3490 | 2011.08.16 19:42 | sell | 1746 | 0.12 | 1.64351 | 0.00000 | 0.00000 | ||
3491 | 2011.08.16 19:54 | sell | 1747 | 0.18 | 1.64466 | 0.00000 | 0.00000 | ||
3492 | 2011.08.16 20:45 | sell | 1748 | 0.24 | 1.64679 | 0.00000 | 0.00000 | ||
3493 | 2011.08.17 03:03 | close | 1745 | 0.06 | 1.64338 | 0.00000 | 0.00000 | -9.01 | 27781.31 |
3494 | 2011.08.17 03:03 | close | 1746 | 0.12 | 1.64338 | 0.00000 | 0.00000 | 1.90 | 27783.21 |
3495 | 2011.08.17 03:03 | close | 1747 | 0.18 | 1.64338 | 0.00000 | 0.00000 | 23.54 | 27806.75 |
3496 | 2011.08.17 03:03 | close | 1748 | 0.24 | 1.64338 | 0.00000 | 0.00000 | 82.51 | 27889.27 |
3497 | 2011.08.17 03:04 | sell | 1749 | 0.06 | 1.64336 | 0.00000 | 0.00000 | ||
3498 | 2011.08.17 04:18 | close | 1749 | 0.06 | 1.64181 | 0.00000 | 0.00000 | 9.30 | 27898.57 |
3499 | 2011.08.17 17:19 | sell | 1750 | 0.06 | 1.65698 | 0.00000 | 0.00000 | ||
3500 | 2011.08.17 18:16 | close | 1750 | 0.06 | 1.65544 | 0.00000 | 0.00000 | 9.24 | 27907.81 |
3501 | 2011.08.17 18:17 | sell | 1751 | 0.06 | 1.65563 | 0.00000 | 0.00000 | ||
3502 | 2011.08.17 18:23 | sell | 1752 | 0.12 | 1.65708 | 0.00000 | 0.00000 | ||
3503 | 2011.08.17 18:38 | close | 1751 | 0.06 | 1.65485 | 0.00000 | 0.00000 | 4.68 | 27912.49 |
3504 | 2011.08.17 18:38 | close | 1752 | 0.12 | 1.65485 | 0.00000 | 0.00000 | 26.76 | 27939.25 |
3505 | 2011.08.17 18:39 | sell | 1753 | 0.06 | 1.65468 | 0.00000 | 0.00000 | ||
3506 | 2011.08.17 18:53 | sell | 1754 | 0.12 | 1.65651 | 0.00000 | 0.00000 | ||
3507 | 2011.08.17 19:00 | sell | 1755 | 0.18 | 1.65871 | 0.00000 | 0.00000 | ||
3508 | 2011.08.17 20:28 | close | 1753 | 0.06 | 1.65556 | 0.00000 | 0.00000 | -5.28 | 27933.97 |
3509 | 2011.08.17 20:28 | close | 1754 | 0.12 | 1.65556 | 0.00000 | 0.00000 | 11.40 | 27945.37 |
3510 | 2011.08.17 20:28 | close | 1755 | 0.18 | 1.65556 | 0.00000 | 0.00000 | 56.70 | 28002.07 |
3511 | 2011.08.17 20:31 | sell | 1756 | 0.06 | 1.65533 | 0.00000 | 0.00000 | ||
3512 | 2011.08.17 20:55 | sell | 1757 | 0.12 | 1.65690 | 0.00000 | 0.00000 | ||
3513 | 2011.08.17 22:40 | close | 1756 | 0.06 | 1.65487 | 0.00000 | 0.00000 | 2.76 | 28004.83 |
3514 | 2011.08.17 22:40 | close | 1757 | 0.12 | 1.65487 | 0.00000 | 0.00000 | 24.36 | 28029.19 |
3515 | 2011.08.18 22:30 | sell | 1758 | 0.06 | 1.65089 | 0.00000 | 0.00000 | ||
3516 | 2011.08.18 23:13 | sell | 1759 | 0.12 | 1.65231 | 0.00000 | 0.00000 | ||
3517 | 2011.08.19 00:48 | close | 1758 | 0.06 | 1.65031 | 0.00000 | 0.00000 | 3.65 | 28032.83 |
3518 | 2011.08.19 00:48 | close | 1759 | 0.12 | 1.65031 | 0.00000 | 0.00000 | 24.34 | 28057.17 |
3519 | 2011.08.19 17:00 | sell | 1760 | 0.06 | 1.65960 | 0.00000 | 0.00000 | ||
3520 | 2011.08.19 17:17 | sell | 1761 | 0.12 | 1.66147 | 0.00000 | 0.00000 | ||
3521 | 2011.08.19 18:00 | close | 1760 | 0.06 | 1.65707 | 0.00000 | 0.00000 | 15.18 | 28072.35 |
3522 | 2011.08.19 18:00 | close | 1761 | 0.12 | 1.65707 | 0.00000 | 0.00000 | 52.80 | 28125.15 |
3523 | 2011.08.26 05:30 | sell | 1762 | 0.06 | 1.63015 | 0.00000 | 0.00000 | ||
3524 | 2011.08.26 07:22 | sell | 1763 | 0.12 | 1.63162 | 0.00000 | 0.00000 | ||
3525 | 2011.08.26 09:32 | sell | 1764 | 0.18 | 1.63336 | 0.00000 | 0.00000 | ||
3526 | 2011.08.26 10:14 | close | 1762 | 0.06 | 1.62981 | 0.00000 | 0.00000 | 2.04 | 28127.19 |
3527 | 2011.08.26 10:14 | close | 1763 | 0.12 | 1.62981 | 0.00000 | 0.00000 | 21.72 | 28148.91 |
3528 | 2011.08.26 10:14 | close | 1764 | 0.18 | 1.62981 | 0.00000 | 0.00000 | 63.90 | 28212.81 |
3529 | 2011.08.26 19:30 | sell | 1765 | 0.06 | 1.63541 | 0.00000 | 0.00000 | ||
3530 | 2011.08.26 21:56 | close | 1765 | 0.06 | 1.63356 | 0.00000 | 0.00000 | 11.10 | 28223.91 |
3531 | 2011.08.26 22:55 | sell | 1766 | 0.06 | 1.63454 | 0.00000 | 0.00000 | ||
3532 | 2011.08.26 23:16 | sell | 1767 | 0.12 | 1.63617 | 0.00000 | 0.00000 | ||
3533 | 2011.08.26 23:21 | sell | 1768 | 0.18 | 1.63753 | 0.00000 | 0.00000 | ||
3534 | 2011.08.29 00:01 | close | 1766 | 0.06 | 1.63504 | 0.00000 | 0.00000 | -2.83 | 28221.08 |
3535 | 2011.08.29 00:01 | close | 1767 | 0.12 | 1.63504 | 0.00000 | 0.00000 | 13.90 | 28234.97 |
3536 | 2011.08.29 00:01 | close | 1768 | 0.18 | 1.63504 | 0.00000 | 0.00000 | 45.32 | 28280.30 |
3537 | 2011.08.29 05:30 | sell | 1769 | 0.06 | 1.63670 | 0.00000 | 0.00000 | ||
3538 | 2011.08.29 08:23 | sell | 1770 | 0.12 | 1.63817 | 0.00000 | 0.00000 | ||
3539 | 2011.08.29 08:36 | sell | 1771 | 0.18 | 1.63923 | 0.00000 | 0.00000 | ||
3540 | 2011.08.29 10:25 | sell | 1772 | 0.24 | 1.64082 | 0.00000 | 0.00000 | ||
3541 | 2011.08.29 11:55 | close | 1769 | 0.06 | 1.63788 | 0.00000 | 0.00000 | -7.08 | 28273.22 |
3542 | 2011.08.29 11:55 | close | 1770 | 0.12 | 1.63788 | 0.00000 | 0.00000 | 3.48 | 28276.70 |
3543 | 2011.08.29 11:55 | close | 1771 | 0.18 | 1.63788 | 0.00000 | 0.00000 | 24.30 | 28301.00 |
3544 | 2011.08.29 11:55 | close | 1772 | 0.24 | 1.63788 | 0.00000 | 0.00000 | 70.56 | 28371.56 |
3545 | 2011.08.29 17:23 | sell | 1773 | 0.06 | 1.64286 | 0.00000 | 0.00000 | ||
3546 | 2011.08.29 17:31 | sell | 1774 | 0.12 | 1.64447 | 0.00000 | 0.00000 | ||
3547 | 2011.08.29 17:59 | close | 1773 | 0.06 | 1.64223 | 0.00000 | 0.00000 | 3.78 | 28375.34 |
3548 | 2011.08.29 17:59 | close | 1774 | 0.12 | 1.64223 | 0.00000 | 0.00000 | 26.88 | 28402.22 |
3549 | 2011.08.30 21:26 | sell | 1775 | 0.06 | 1.63142 | 0.00000 | 0.00000 | ||
3550 | 2011.08.30 23:04 | close | 1775 | 0.06 | 1.62992 | 0.00000 | 0.00000 | 9.00 | 28411.22 |
3551 | 2011.09.02 04:40 | sell | 1776 | 0.06 | 1.61978 | 0.00000 | 0.00000 | ||
3552 | 2011.09.02 06:07 | close | 1776 | 0.06 | 1.61825 | 0.00000 | 0.00000 | 9.18 | 28420.40 |
3553 | 2011.09.05 05:29 | sell | 1777 | 0.06 | 1.61838 | 0.00000 | 0.00000 | ||
3554 | 2011.09.05 09:26 | close | 1777 | 0.06 | 1.61683 | 0.00000 | 0.00000 | 9.30 | 28429.70 |
3555 | 2011.09.06 00:00 | sell | 1778 | 0.06 | 1.61155 | 0.00000 | 0.00000 | ||
3556 | 2011.09.06 01:47 | close | 1778 | 0.06 | 1.61005 | 0.00000 | 0.00000 | 9.00 | 28438.70 |
3557 | 2011.09.07 06:30 | sell | 1779 | 0.06 | 1.59875 | 0.00000 | 0.00000 | ||
3558 | 2011.09.07 09:08 | close | 1779 | 0.06 | 1.59704 | 0.00000 | 0.00000 | 10.26 | 28448.96 |
3559 | 2011.09.07 09:51 | sell | 1780 | 0.06 | 1.60105 | 0.00000 | 0.00000 | ||
3560 | 2011.09.07 10:04 | close | 1780 | 0.06 | 1.59945 | 0.00000 | 0.00000 | 9.60 | 28458.56 |
3561 | 2011.09.08 17:45 | sell | 1781 | 0.06 | 1.60710 | 0.00000 | 0.00000 | ||
3562 | 2011.09.08 18:32 | close | 1781 | 0.06 | 1.60558 | 0.00000 | 0.00000 | 9.12 | 28467.68 |
3563 | 2011.09.09 04:17 | sell | 1782 | 0.06 | 1.59862 | 0.00000 | 0.00000 | ||
3564 | 2011.09.09 08:10 | close | 1782 | 0.06 | 1.59710 | 0.00000 | 0.00000 | 9.12 | 28476.80 |
3565 | 2011.09.12 23:00 | sell | 1783 | 0.06 | 1.58614 | 0.00000 | 0.00000 | ||
3566 | 2011.09.12 23:30 | close | 1783 | 0.06 | 1.58427 | 0.00000 | 0.00000 | 11.22 | 28488.02 |
3567 | 2011.09.13 05:08 | sell | 1784 | 0.06 | 1.58679 | 0.00000 | 0.00000 | ||
3568 | 2011.09.13 08:34 | close | 1784 | 0.06 | 1.58524 | 0.00000 | 0.00000 | 9.30 | 28497.32 |
3569 | 2011.09.16 07:16 | sell | 1785 | 0.06 | 1.58067 | 0.00000 | 0.00000 | ||
3570 | 2011.09.16 09:39 | close | 1785 | 0.06 | 1.57894 | 0.00000 | 0.00000 | 10.38 | 28507.70 |
3571 | 2011.09.19 22:31 | sell | 1786 | 0.06 | 1.57134 | 0.00000 | 0.00000 | ||
3572 | 2011.09.19 23:03 | close | 1786 | 0.06 | 1.56968 | 0.00000 | 0.00000 | 9.96 | 28517.66 |
3573 | 2011.09.20 21:30 | sell | 1787 | 0.06 | 1.57300 | 0.00000 | 0.00000 | ||
3574 | 2011.09.20 23:25 | sell | 1788 | 0.12 | 1.57442 | 0.00000 | 0.00000 | ||
3575 | 2011.09.21 08:32 | close | 1787 | 0.06 | 1.57241 | 0.00000 | 0.00000 | 3.71 | 28521.37 |
3576 | 2011.09.21 08:32 | close | 1788 | 0.12 | 1.57241 | 0.00000 | 0.00000 | 24.46 | 28545.82 |
3577 | 2011.09.21 20:00 | sell | 1789 | 0.06 | 1.56435 | 0.00000 | 0.00000 | ||
3578 | 2011.09.21 20:07 | sell | 1790 | 0.12 | 1.56604 | 0.00000 | 0.00000 | ||
3579 | 2011.09.21 20:32 | sell | 1791 | 0.18 | 1.56765 | 0.00000 | 0.00000 | ||
3580 | 2011.09.21 21:25 | close | 1789 | 0.06 | 1.56315 | 0.00000 | 0.00000 | 7.20 | 28553.02 |
3581 | 2011.09.21 21:25 | close | 1790 | 0.12 | 1.56315 | 0.00000 | 0.00000 | 34.68 | 28587.70 |
3582 | 2011.09.21 21:25 | close | 1791 | 0.18 | 1.56315 | 0.00000 | 0.00000 | 81.00 | 28668.70 |
3583 | 2011.09.23 03:15 | sell | 1792 | 0.06 | 1.54259 | 0.00000 | 0.00000 | ||
3584 | 2011.09.23 04:10 | close | 1792 | 0.06 | 1.54086 | 0.00000 | 0.00000 | 10.38 | 28679.08 |
3585 | 2011.09.26 01:56 | sell | 1793 | 0.06 | 1.54921 | 0.00000 | 0.00000 | ||
3586 | 2011.09.26 02:08 | close | 1793 | 0.06 | 1.54756 | 0.00000 | 0.00000 | 9.90 | 28688.98 |
3587 | 2011.09.26 02:09 | sell | 1794 | 0.06 | 1.54744 | 0.00000 | 0.00000 | ||
3588 | 2011.09.26 03:18 | close | 1794 | 0.06 | 1.54588 | 0.00000 | 0.00000 | 9.36 | 28698.34 |
3589 | 2011.09.27 00:00 | sell | 1795 | 0.06 | 1.55627 | 0.00000 | 0.00000 | ||
3590 | 2011.09.27 03:03 | close | 1795 | 0.06 | 1.55469 | 0.00000 | 0.00000 | 9.48 | 28707.82 |
3591 | 2011.09.27 05:00 | sell | 1796 | 0.06 | 1.55690 | 0.00000 | 0.00000 | ||
3592 | 2011.09.27 05:28 | sell | 1797 | 0.12 | 1.55839 | 0.00000 | 0.00000 | ||
3593 | 2011.09.27 09:26 | sell | 1798 | 0.18 | 1.55957 | 0.00000 | 0.00000 | ||
3594 | 2011.09.27 09:53 | close | 1796 | 0.06 | 1.55698 | 0.00000 | 0.00000 | -0.48 | 28707.34 |
3595 | 2011.09.27 09:53 | close | 1797 | 0.12 | 1.55698 | 0.00000 | 0.00000 | 16.92 | 28724.26 |
3596 | 2011.09.27 09:53 | close | 1798 | 0.18 | 1.55698 | 0.00000 | 0.00000 | 46.62 | 28770.88 |
3597 | 2011.09.27 17:00 | sell | 1799 | 0.06 | 1.56807 | 0.00000 | 0.00000 | ||
3598 | 2011.09.27 17:58 | sell | 1800 | 0.12 | 1.56951 | 0.00000 | 0.00000 | ||
3599 | 2011.09.27 19:40 | close | 1799 | 0.06 | 1.56738 | 0.00000 | 0.00000 | 4.14 | 28775.02 |
3600 | 2011.09.27 19:40 | close | 1800 | 0.12 | 1.56738 | 0.00000 | 0.00000 | 25.56 | 28800.58 |
3601 | 2011.09.27 19:41 | sell | 1801 | 0.06 | 1.56680 | 0.00000 | 0.00000 | ||
3602 | 2011.09.27 20:00 | close | 1801 | 0.06 | 1.56478 | 0.00000 | 0.00000 | 12.12 | 28812.70 |
3603 | 2011.09.27 20:11 | sell | 1802 | 0.06 | 1.56634 | 0.00000 | 0.00000 | ||
3604 | 2011.09.27 21:13 | sell | 1803 | 0.12 | 1.56787 | 0.00000 | 0.00000 | ||
3605 | 2011.09.27 21:56 | close | 1802 | 0.06 | 1.56570 | 0.00000 | 0.00000 | 3.84 | 28816.54 |
3606 | 2011.09.27 21:56 | close | 1803 | 0.12 | 1.56570 | 0.00000 | 0.00000 | 26.04 | 28842.58 |
3607 | 2011.09.29 07:00 | sell | 1804 | 0.06 | 1.56219 | 0.00000 | 0.00000 | ||
3608 | 2011.09.29 07:53 | sell | 1805 | 0.12 | 1.56371 | 0.00000 | 0.00000 | ||
3609 | 2011.09.29 08:46 | sell | 1806 | 0.18 | 1.56475 | 0.00000 | 0.00000 | ||
3610 | 2011.09.29 09:47 | close | 1804 | 0.06 | 1.56244 | 0.00000 | 0.00000 | -1.50 | 28841.08 |
3611 | 2011.09.29 09:47 | close | 1805 | 0.12 | 1.56244 | 0.00000 | 0.00000 | 15.24 | 28856.32 |
3612 | 2011.09.29 09:47 | close | 1806 | 0.18 | 1.56244 | 0.00000 | 0.00000 | 41.58 | 28897.90 |
3613 | 2011.09.30 18:30 | sell | 1807 | 0.06 | 1.56350 | 0.00000 | 0.00000 | ||
3614 | 2011.09.30 19:09 | close | 1807 | 0.06 | 1.56187 | 0.00000 | 0.00000 | 9.78 | 28907.68 |
3615 | 2011.09.30 19:45 | sell | 1808 | 0.06 | 1.56390 | 0.00000 | 0.00000 | ||
3616 | 2011.09.30 19:50 | sell | 1809 | 0.12 | 1.56622 | 0.00000 | 0.00000 | ||
3617 | 2011.09.30 20:30 | close | 1808 | 0.06 | 1.56388 | 0.00000 | 0.00000 | 0.12 | 28907.80 |
3618 | 2011.09.30 20:30 | close | 1809 | 0.12 | 1.56388 | 0.00000 | 0.00000 | 28.08 | 28935.88 |
3619 | 2011.10.04 04:37 | sell | 1810 | 0.06 | 1.54598 | 0.00000 | 0.00000 | ||
3620 | 2011.10.04 05:46 | close | 1810 | 0.06 | 1.54446 | 0.00000 | 0.00000 | 9.12 | 28945.00 |
3621 | 2011.10.04 23:00 | sell | 1811 | 0.06 | 1.54354 | 0.00000 | 0.00000 | ||
3622 | 2011.10.04 23:11 | sell | 1812 | 0.12 | 1.54579 | 0.00000 | 0.00000 | ||
3623 | 2011.10.04 23:13 | sell | 1813 | 0.18 | 1.54702 | 0.00000 | 0.00000 | ||
3624 | 2011.10.04 23:23 | sell | 1814 | 0.24 | 1.54884 | 0.00000 | 0.00000 | ||
3625 | 2011.10.04 23:35 | close | 1811 | 0.06 | 1.54562 | 0.00000 | 0.00000 | -12.48 | 28932.52 |
3626 | 2011.10.04 23:35 | close | 1812 | 0.12 | 1.54562 | 0.00000 | 0.00000 | 2.04 | 28934.56 |
3627 | 2011.10.04 23:35 | close | 1813 | 0.18 | 1.54562 | 0.00000 | 0.00000 | 25.20 | 28959.76 |
3628 | 2011.10.04 23:35 | close | 1814 | 0.24 | 1.54562 | 0.00000 | 0.00000 | 77.28 | 29037.04 |
3629 | 2011.10.05 00:03 | sell | 1815 | 0.06 | 1.54902 | 0.00000 | 0.00000 | ||
3630 | 2011.10.05 01:03 | close | 1815 | 0.06 | 1.54717 | 0.00000 | 0.00000 | 11.10 | 29048.14 |
3631 | 2011.10.06 20:15 | sell | 1816 | 0.06 | 1.54109 | 0.00000 | 0.00000 | ||
3632 | 2011.10.06 21:09 | sell | 1817 | 0.12 | 1.54251 | 0.00000 | 0.00000 | ||
3633 | 2011.10.06 21:10 | sell | 1818 | 0.18 | 1.54373 | 0.00000 | 0.00000 | ||
3634 | 2011.10.06 22:51 | sell | 1819 | 0.24 | 1.54562 | 0.00000 | 0.00000 | ||
3635 | 2011.10.07 04:01 | close | 1816 | 0.06 | 1.54243 | 0.00000 | 0.00000 | -7.87 | 29040.27 |
3636 | 2011.10.07 04:01 | close | 1817 | 0.12 | 1.54243 | 0.00000 | 0.00000 | 1.30 | 29041.57 |
3637 | 2011.10.07 04:01 | close | 1818 | 0.18 | 1.54243 | 0.00000 | 0.00000 | 23.90 | 29065.47 |
3638 | 2011.10.07 04:01 | close | 1819 | 0.24 | 1.54243 | 0.00000 | 0.00000 | 77.23 | 29142.70 |
3639 | 2011.10.07 05:00 | sell | 1820 | 0.06 | 1.54496 | 0.00000 | 0.00000 | ||
3640 | 2011.10.07 05:21 | sell | 1821 | 0.12 | 1.54649 | 0.00000 | 0.00000 | ||
3641 | 2011.10.07 08:29 | close | 1820 | 0.06 | 1.54442 | 0.00000 | 0.00000 | 3.24 | 29145.94 |
3642 | 2011.10.07 08:29 | close | 1821 | 0.12 | 1.54442 | 0.00000 | 0.00000 | 24.84 | 29170.78 |
3643 | 2011.10.07 17:00 | sell | 1822 | 0.06 | 1.55894 | 0.00000 | 0.00000 | ||
3644 | 2011.10.07 17:13 | sell | 1823 | 0.12 | 1.56048 | 0.00000 | 0.00000 | ||
3645 | 2011.10.07 17:17 | sell | 1824 | 0.18 | 1.56154 | 0.00000 | 0.00000 | ||
3646 | 2011.10.07 17:25 | sell | 1825 | 0.24 | 1.56311 | 0.00000 | 0.00000 | ||
3647 | 2011.10.07 19:17 | close | 1822 | 0.06 | 1.56018 | 0.00000 | 0.00000 | -7.44 | 29163.34 |
3648 | 2011.10.07 19:17 | close | 1823 | 0.12 | 1.56018 | 0.00000 | 0.00000 | 3.60 | 29166.94 |
3649 | 2011.10.07 19:17 | close | 1824 | 0.18 | 1.56018 | 0.00000 | 0.00000 | 24.48 | 29191.42 |
3650 | 2011.10.07 19:17 | close | 1825 | 0.24 | 1.56018 | 0.00000 | 0.00000 | 70.32 | 29261.74 |
3651 | 2011.10.10 04:02 | sell | 1826 | 0.06 | 1.55943 | 0.00000 | 0.00000 | ||
3652 | 2011.10.10 06:50 | sell | 1827 | 0.12 | 1.56106 | 0.00000 | 0.00000 | ||
3653 | 2011.10.10 08:02 | sell | 1828 | 0.18 | 1.56206 | 0.00000 | 0.00000 | ||
3654 | 2011.10.10 10:01 | close | 1826 | 0.06 | 1.55949 | 0.00000 | 0.00000 | -0.36 | 29261.38 |
3655 | 2011.10.10 10:01 | close | 1827 | 0.12 | 1.55949 | 0.00000 | 0.00000 | 18.84 | 29280.22 |
3656 | 2011.10.10 10:01 | close | 1828 | 0.18 | 1.55949 | 0.00000 | 0.00000 | 46.26 | 29326.48 |
3657 | 2011.10.10 10:58 | sell | 1829 | 0.06 | 1.56164 | 0.00000 | 0.00000 | ||
3658 | 2011.10.10 17:00 | sell | 1830 | 0.12 | 1.56651 | 0.00000 | 0.00000 | ||
3659 | 2011.10.10 17:06 | sell | 1831 | 0.18 | 1.56754 | 0.00000 | 0.00000 | ||
3660 | 2011.10.11 02:20 | close | 1829 | 0.06 | 1.56446 | 0.00000 | 0.00000 | -16.75 | 29309.73 |
3661 | 2011.10.11 02:20 | close | 1830 | 0.12 | 1.56446 | 0.00000 | 0.00000 | 24.94 | 29334.67 |
3662 | 2011.10.11 02:20 | close | 1831 | 0.18 | 1.56446 | 0.00000 | 0.00000 | 55.94 | 29390.61 |
3663 | 2011.10.11 02:21 | sell | 1832 | 0.06 | 1.56431 | 0.00000 | 0.00000 | ||
3664 | 2011.10.11 05:44 | close | 1832 | 0.06 | 1.56278 | 0.00000 | 0.00000 | 9.18 | 29399.79 |
3665 | 2011.10.11 05:48 | sell | 1833 | 0.06 | 1.56301 | 0.00000 | 0.00000 | ||
3666 | 2011.10.11 07:18 | close | 1833 | 0.06 | 1.56138 | 0.00000 | 0.00000 | 9.78 | 29409.57 |
3667 | 2011.10.12 03:00 | buy | 1834 | 0.06 | 1.55799 | 0.00000 | 0.00000 | ||
3668 | 2011.10.12 03:32 | buy | 1835 | 0.12 | 1.55648 | 0.00000 | 0.00000 | ||
3669 | 2011.10.12 04:01 | buy | 1836 | 0.18 | 1.55543 | 0.00000 | 0.00000 | ||
3670 | 2011.10.12 08:19 | close | 1834 | 0.06 | 1.55819 | 0.00000 | 0.00000 | 1.20 | 29410.77 |
3671 | 2011.10.12 08:19 | close | 1835 | 0.12 | 1.55819 | 0.00000 | 0.00000 | 20.52 | 29431.29 |
3672 | 2011.10.12 08:19 | close | 1836 | 0.18 | 1.55819 | 0.00000 | 0.00000 | 49.68 | 29480.97 |
3673 | 2011.10.13 03:00 | buy | 1837 | 0.06 | 1.57347 | 0.00000 | 0.00000 | ||
3674 | 2011.10.13 03:32 | close | 1837 | 0.06 | 1.57502 | 0.00000 | 0.00000 | 9.30 | 29490.27 |
3675 | 2011.10.14 04:00 | buy | 1838 | 0.06 | 1.57230 | 0.00000 | 0.00000 | ||
3676 | 2011.10.14 04:35 | close | 1838 | 0.06 | 1.57414 | 0.00000 | 0.00000 | 11.04 | 29501.31 |
3677 | 2011.10.18 01:14 | buy | 1839 | 0.06 | 1.57419 | 0.00000 | 0.00000 | ||
3678 | 2011.10.18 03:28 | close | 1839 | 0.06 | 1.57633 | 0.00000 | 0.00000 | 12.84 | 29514.15 |
3679 | 2011.10.18 10:31 | buy | 1840 | 0.06 | 1.57495 | 0.00000 | 0.00000 | ||
3680 | 2011.10.18 10:55 | close | 1840 | 0.06 | 1.57668 | 0.00000 | 0.00000 | 10.38 | 29524.53 |
3681 | 2011.10.18 17:00 | buy | 1841 | 0.06 | 1.56732 | 0.00000 | 0.00000 | ||
3682 | 2011.10.18 17:57 | buy | 1842 | 0.12 | 1.56427 | 0.00000 | 0.00000 | ||
3683 | 2011.10.18 19:36 | close | 1841 | 0.06 | 1.56705 | 0.00000 | 0.00000 | -1.62 | 29522.91 |
3684 | 2011.10.18 19:36 | close | 1842 | 0.12 | 1.56705 | 0.00000 | 0.00000 | 33.36 | 29556.27 |
3685 | 2011.10.19 20:45 | buy | 1843 | 0.06 | 1.57815 | 0.00000 | 0.00000 | ||
3686 | 2011.10.19 21:25 | buy | 1844 | 0.12 | 1.57660 | 0.00000 | 0.00000 | ||
3687 | 2011.10.19 22:07 | buy | 1845 | 0.18 | 1.57528 | 0.00000 | 0.00000 | ||
3688 | 2011.10.20 02:32 | close | 1843 | 0.06 | 1.57782 | 0.00000 | 0.00000 | -4.27 | 29552.00 |
3689 | 2011.10.20 02:32 | close | 1844 | 0.12 | 1.57782 | 0.00000 | 0.00000 | 10.07 | 29562.07 |
3690 | 2011.10.20 02:32 | close | 1845 | 0.18 | 1.57782 | 0.00000 | 0.00000 | 38.86 | 29600.93 |
3691 | 2011.10.20 06:15 | buy | 1846 | 0.06 | 1.57345 | 0.00000 | 0.00000 | ||
3692 | 2011.10.20 08:23 | buy | 1847 | 0.12 | 1.57191 | 0.00000 | 0.00000 | ||
3693 | 2011.10.20 08:32 | buy | 1848 | 0.18 | 1.57068 | 0.00000 | 0.00000 | ||
3694 | 2011.10.20 11:10 | close | 1846 | 0.06 | 1.57319 | 0.00000 | 0.00000 | -1.56 | 29599.37 |
3695 | 2011.10.20 11:10 | close | 1847 | 0.12 | 1.57319 | 0.00000 | 0.00000 | 15.36 | 29614.73 |
3696 | 2011.10.20 11:10 | close | 1848 | 0.18 | 1.57319 | 0.00000 | 0.00000 | 45.18 | 29659.91 |
3697 | 2011.10.20 17:45 | buy | 1849 | 0.06 | 1.57129 | 0.00000 | 0.00000 | ||
3698 | 2011.10.20 17:55 | buy | 1850 | 0.12 | 1.56977 | 0.00000 | 0.00000 | ||
3699 | 2011.10.20 17:59 | buy | 1851 | 0.18 | 1.56854 | 0.00000 | 0.00000 | ||
3700 | 2011.10.20 18:11 | close | 1849 | 0.06 | 1.57098 | 0.00000 | 0.00000 | -1.86 | 29658.05 |
3701 | 2011.10.20 18:11 | close | 1850 | 0.12 | 1.57098 | 0.00000 | 0.00000 | 14.52 | 29672.57 |
3702 | 2011.10.20 18:11 | close | 1851 | 0.18 | 1.57098 | 0.00000 | 0.00000 | 43.92 | 29716.49 |
3703 | 2011.10.21 10:01 | buy | 1852 | 0.06 | 1.57758 | 0.00000 | 0.00000 | ||
3704 | 2011.10.21 11:57 | close | 1852 | 0.06 | 1.57936 | 0.00000 | 0.00000 | 10.68 | 29727.17 |
3705 | 2011.10.26 17:45 | buy | 1853 | 0.06 | 1.59272 | 0.00000 | 0.00000 | ||
3706 | 2011.10.26 17:49 | buy | 1854 | 0.12 | 1.59121 | 0.00000 | 0.00000 | ||
3707 | 2011.10.26 18:23 | buy | 1855 | 0.18 | 1.59018 | 0.00000 | 0.00000 | ||
3708 | 2011.10.26 20:31 | close | 1853 | 0.06 | 1.59268 | 0.00000 | 0.00000 | -0.24 | 29726.93 |
3709 | 2011.10.26 20:31 | close | 1854 | 0.12 | 1.59268 | 0.00000 | 0.00000 | 17.64 | 29744.57 |
3710 | 2011.10.26 20:31 | close | 1855 | 0.18 | 1.59268 | 0.00000 | 0.00000 | 45.00 | 29789.57 |
3711 | 2011.10.31 04:15 | buy | 1856 | 0.06 | 1.60778 | 0.00000 | 0.00000 | ||
3712 | 2011.10.31 04:21 | buy | 1857 | 0.12 | 1.60631 | 0.00000 | 0.00000 | ||
3713 | 2011.10.31 04:22 | buy | 1858 | 0.18 | 1.60528 | 0.00000 | 0.00000 | ||
3714 | 2011.10.31 04:23 | buy | 1859 | 0.24 | 1.60344 | 0.00000 | 0.00000 | ||
3715 | 2011.10.31 17:25 | close | 1856 | 0.06 | 1.60654 | 0.00000 | 0.00000 | -7.44 | 29782.13 |
3716 | 2011.10.31 17:25 | close | 1857 | 0.12 | 1.60654 | 0.00000 | 0.00000 | 2.76 | 29784.89 |
3717 | 2011.10.31 17:25 | close | 1858 | 0.18 | 1.60654 | 0.00000 | 0.00000 | 22.68 | 29807.57 |
3718 | 2011.10.31 17:25 | close | 1859 | 0.24 | 1.60654 | 0.00000 | 0.00000 | 74.40 | 29881.97 |
3719 | 2011.11.01 00:07 | buy | 1860 | 0.06 | 1.60728 | 0.00000 | 0.00000 | ||
3720 | 2011.11.01 02:26 | close | 1860 | 0.06 | 1.60887 | 0.00000 | 0.00000 | 9.54 | 29891.51 |
3721 | 2011.11.01 06:59 | buy | 1861 | 0.06 | 1.60469 | 0.00000 | 0.00000 | ||
3722 | 2011.11.01 07:16 | buy | 1862 | 0.12 | 1.60305 | 0.00000 | 0.00000 | ||
3723 | 2011.11.01 08:07 | close | 1861 | 0.06 | 1.60522 | 0.00000 | 0.00000 | 3.18 | 29894.69 |
3724 | 2011.11.01 08:07 | close | 1862 | 0.12 | 1.60522 | 0.00000 | 0.00000 | 26.04 | 29920.73 |
3725 | 2011.11.01 09:15 | buy | 1863 | 0.06 | 1.60131 | 0.00000 | 0.00000 | ||
3726 | 2011.11.01 09:43 | close | 1863 | 0.06 | 1.60300 | 0.00000 | 0.00000 | 10.14 | 29930.87 |
3727 | 2011.11.01 10:23 | buy | 1864 | 0.06 | 1.59818 | 0.00000 | 0.00000 | ||
3728 | 2011.11.01 10:27 | buy | 1865 | 0.12 | 1.59668 | 0.00000 | 0.00000 | ||
3729 | 2011.11.01 10:32 | close | 1864 | 0.06 | 1.59868 | 0.00000 | 0.00000 | 3.00 | 29933.87 |
3730 | 2011.11.01 10:32 | close | 1865 | 0.12 | 1.59868 | 0.00000 | 0.00000 | 24.00 | 29957.87 |
3731 | 2011.11.02 01:15 | buy | 1866 | 0.06 | 1.59248 | 0.00000 | 0.00000 | ||
3732 | 2011.11.02 01:44 | close | 1866 | 0.06 | 1.59424 | 0.00000 | 0.00000 | 10.56 | 29968.43 |
3733 | 2011.11.02 18:18 | buy | 1867 | 0.06 | 1.59727 | 0.00000 | 0.00000 | ||
3734 | 2011.11.02 18:36 | buy | 1868 | 0.12 | 1.59524 | 0.00000 | 0.00000 | ||
3735 | 2011.11.02 18:42 | close | 1867 | 0.06 | 1.59753 | 0.00000 | 0.00000 | 1.56 | 29969.99 |
3736 | 2011.11.02 18:42 | close | 1868 | 0.12 | 1.59753 | 0.00000 | 0.00000 | 27.48 | 29997.47 |
3737 | 2011.11.02 19:21 | buy | 1869 | 0.06 | 1.59362 | 0.00000 | 0.00000 | ||
3738 | 2011.11.02 19:46 | close | 1869 | 0.06 | 1.59519 | 0.00000 | 0.00000 | 9.42 | 30006.89 |
3739 | 2011.11.03 01:00 | buy | 1870 | 0.07 | 1.59334 | 0.00000 | 0.00000 | ||
3740 | 2011.11.03 01:16 | buy | 1871 | 0.12 | 1.59089 | 0.00000 | 0.00000 | ||
3741 | 2011.11.03 01:33 | buy | 1872 | 0.18 | 1.58959 | 0.00000 | 0.00000 | ||
3742 | 2011.11.03 04:32 | buy | 1873 | 0.24 | 1.58808 | 0.00000 | 0.00000 | ||
3743 | 2011.11.03 07:43 | close | 1870 | 0.07 | 1.59121 | 0.00000 | 0.00000 | -14.91 | 29991.98 |
3744 | 2011.11.03 07:43 | close | 1871 | 0.12 | 1.59121 | 0.00000 | 0.00000 | 3.84 | 29995.82 |
3745 | 2011.11.03 07:43 | close | 1872 | 0.18 | 1.59121 | 0.00000 | 0.00000 | 29.16 | 30024.98 |
3746 | 2011.11.03 07:43 | close | 1873 | 0.24 | 1.59121 | 0.00000 | 0.00000 | 75.12 | 30100.10 |
3747 | 2011.11.03 08:00 | buy | 1874 | 0.07 | 1.59025 | 0.00000 | 0.00000 | ||
3748 | 2011.11.03 09:09 | buy | 1875 | 0.14 | 1.58865 | 0.00000 | 0.00000 | ||
3749 | 2011.11.03 10:05 | close | 1874 | 0.07 | 1.59110 | 0.00000 | 0.00000 | 5.95 | 30106.05 |
3750 | 2011.11.03 10:05 | close | 1875 | 0.14 | 1.59110 | 0.00000 | 0.00000 | 34.30 | 30140.35 |
3751 | 2011.11.03 10:06 | buy | 1876 | 0.07 | 1.59125 | 0.00000 | 0.00000 | ||
3752 | 2011.11.03 10:17 | close | 1876 | 0.07 | 1.59276 | 0.00000 | 0.00000 | 10.57 | 30150.92 |
3753 | 2011.11.03 10:18 | buy | 1877 | 0.07 | 1.59328 | 0.00000 | 0.00000 | ||
3754 | 2011.11.03 10:53 | close | 1877 | 0.07 | 1.59490 | 0.00000 | 0.00000 | 11.34 | 30162.26 |
3755 | 2011.11.04 10:36 | buy | 1878 | 0.07 | 1.59977 | 0.00000 | 0.00000 | ||
3756 | 2011.11.04 11:38 | close | 1878 | 0.07 | 1.60163 | 0.00000 | 0.00000 | 13.02 | 30175.28 |
3757 | 2011.11.07 03:45 | buy | 1879 | 0.07 | 1.60128 | 0.00000 | 0.00000 | ||
3758 | 2011.11.07 10:00 | buy | 1880 | 0.14 | 1.59939 | 0.00000 | 0.00000 | ||
3759 | 2011.11.07 10:20 | buy | 1881 | 0.21 | 1.59826 | 0.00000 | 0.00000 | ||
3760 | 2011.11.07 10:44 | close | 1879 | 0.07 | 1.60080 | 0.00000 | 0.00000 | -3.36 | 30171.92 |
3761 | 2011.11.07 10:44 | close | 1880 | 0.14 | 1.60080 | 0.00000 | 0.00000 | 19.74 | 30191.66 |
3762 | 2011.11.07 10:44 | close | 1881 | 0.21 | 1.60080 | 0.00000 | 0.00000 | 53.34 | 30245.00 |
3763 | 2011.11.08 06:45 | buy | 1882 | 0.07 | 1.60405 | 0.00000 | 0.00000 | ||
3764 | 2011.11.08 09:33 | close | 1882 | 0.07 | 1.60569 | 0.00000 | 0.00000 | 11.48 | 30256.48 |
3765 | 2011.11.09 07:01 | buy | 1883 | 0.07 | 1.60859 | 0.00000 | 0.00000 | ||
3766 | 2011.11.09 09:17 | buy | 1884 | 0.14 | 1.60691 | 0.00000 | 0.00000 | ||
3767 | 2011.11.09 10:09 | close | 1883 | 0.07 | 1.60918 | 0.00000 | 0.00000 | 4.13 | 30260.61 |
3768 | 2011.11.09 10:09 | close | 1884 | 0.14 | 1.60918 | 0.00000 | 0.00000 | 31.78 | 30292.39 |
3769 | 2011.11.09 17:00 | buy | 1885 | 0.07 | 1.59237 | 0.00000 | 0.00000 | ||
3770 | 2011.11.09 17:43 | close | 1885 | 0.07 | 1.59392 | 0.00000 | 0.00000 | 10.85 | 30303.24 |
3771 | 2011.11.09 22:00 | buy | 1886 | 0.07 | 1.59176 | 0.00000 | 0.00000 | ||
3772 | 2011.11.10 01:00 | buy | 1887 | 0.14 | 1.59025 | 0.00000 | 0.00000 | ||
3773 | 2011.11.10 03:39 | close | 1886 | 0.07 | 1.59235 | 0.00000 | 0.00000 | 1.46 | 30304.71 |
3774 | 2011.11.10 03:39 | close | 1887 | 0.14 | 1.59235 | 0.00000 | 0.00000 | 29.40 | 30334.11 |
3775 | 2011.11.10 03:40 | buy | 1888 | 0.07 | 1.59239 | 0.00000 | 0.00000 | ||
3776 | 2011.11.10 08:59 | buy | 1889 | 0.14 | 1.59078 | 0.00000 | 0.00000 | ||
3777 | 2011.11.10 09:01 | buy | 1890 | 0.21 | 1.58978 | 0.00000 | 0.00000 | ||
3778 | 2011.11.10 10:12 | close | 1888 | 0.07 | 1.59213 | 0.00000 | 0.00000 | -1.82 | 30332.29 |
3779 | 2011.11.10 10:12 | close | 1889 | 0.14 | 1.59213 | 0.00000 | 0.00000 | 18.90 | 30351.19 |
3780 | 2011.11.10 10:12 | close | 1890 | 0.21 | 1.59213 | 0.00000 | 0.00000 | 49.35 | 30400.54 |
3781 | 2011.11.10 10:35 | buy | 1891 | 0.07 | 1.59112 | 0.00000 | 0.00000 | ||
3782 | 2011.11.10 10:50 | close | 1891 | 0.07 | 1.59291 | 0.00000 | 0.00000 | 12.53 | 30413.07 |
3783 | 2011.11.10 17:31 | buy | 1892 | 0.07 | 1.58928 | 0.00000 | 0.00000 | ||
3784 | 2011.11.10 17:49 | buy | 1893 | 0.14 | 1.58715 | 0.00000 | 0.00000 | ||
3785 | 2011.11.10 18:08 | close | 1892 | 0.07 | 1.58994 | 0.00000 | 0.00000 | 4.62 | 30417.69 |
3786 | 2011.11.10 18:08 | close | 1893 | 0.14 | 1.58994 | 0.00000 | 0.00000 | 39.06 | 30456.75 |
3787 | 2011.11.14 17:00 | buy | 1894 | 0.07 | 1.59157 | 0.00000 | 0.00000 | ||
3788 | 2011.11.14 17:46 | buy | 1895 | 0.14 | 1.59000 | 0.00000 | 0.00000 | ||
3789 | 2011.11.14 19:22 | buy | 1896 | 0.21 | 1.58879 | 0.00000 | 0.00000 | ||
3790 | 2011.11.14 21:25 | close | 1894 | 0.07 | 1.59136 | 0.00000 | 0.00000 | -1.47 | 30455.28 |
3791 | 2011.11.14 21:25 | close | 1895 | 0.14 | 1.59136 | 0.00000 | 0.00000 | 19.04 | 30474.32 |
3792 | 2011.11.14 21:25 | close | 1896 | 0.21 | 1.59136 | 0.00000 | 0.00000 | 53.97 | 30528.29 |
3793 | 2011.11.14 21:45 | buy | 1897 | 0.07 | 1.59043 | 0.00000 | 0.00000 | ||
3794 | 2011.11.15 01:16 | buy | 1898 | 0.14 | 1.58897 | 0.00000 | 0.00000 | ||
3795 | 2011.11.15 02:33 | close | 1897 | 0.07 | 1.59107 | 0.00000 | 0.00000 | 3.59 | 30531.88 |
3796 | 2011.11.15 02:33 | close | 1898 | 0.14 | 1.59107 | 0.00000 | 0.00000 | 29.40 | 30561.28 |
3797 | 2011.11.15 02:36 | buy | 1899 | 0.07 | 1.59062 | 0.00000 | 0.00000 | ||
3798 | 2011.11.15 03:27 | buy | 1900 | 0.14 | 1.58916 | 0.00000 | 0.00000 | ||
3799 | 2011.11.15 06:33 | buy | 1901 | 0.21 | 1.58806 | 0.00000 | 0.00000 | ||
3800 | 2011.11.15 09:21 | close | 1899 | 0.07 | 1.59065 | 0.00000 | 0.00000 | 0.21 | 30561.49 |
3801 | 2011.11.15 09:21 | close | 1900 | 0.14 | 1.59065 | 0.00000 | 0.00000 | 20.86 | 30582.35 |
3802 | 2011.11.15 09:21 | close | 1901 | 0.21 | 1.59065 | 0.00000 | 0.00000 | 54.39 | 30636.74 |
3803 | 2011.11.15 17:01 | buy | 1902 | 0.07 | 1.58507 | 0.00000 | 0.00000 | ||
3804 | 2011.11.15 17:06 | buy | 1903 | 0.14 | 1.58339 | 0.00000 | 0.00000 | ||
3805 | 2011.11.15 17:13 | buy | 1904 | 0.21 | 1.58208 | 0.00000 | 0.00000 | ||
3806 | 2011.11.15 18:33 | buy | 1905 | 0.28 | 1.58032 | 0.00000 | 0.00000 | ||
3807 | 2011.11.15 19:34 | close | 1902 | 0.07 | 1.58362 | 0.00000 | 0.00000 | -10.15 | 30626.59 |
3808 | 2011.11.15 19:34 | close | 1903 | 0.14 | 1.58362 | 0.00000 | 0.00000 | 3.22 | 30629.81 |
3809 | 2011.11.15 19:34 | close | 1904 | 0.21 | 1.58362 | 0.00000 | 0.00000 | 32.34 | 30662.15 |
3810 | 2011.11.15 19:34 | close | 1905 | 0.28 | 1.58362 | 0.00000 | 0.00000 | 92.40 | 30754.55 |
3811 | 2011.11.15 19:49 | buy | 1906 | 0.07 | 1.58252 | 0.00000 | 0.00000 | ||
3812 | 2011.11.15 20:37 | close | 1906 | 0.07 | 1.58403 | 0.00000 | 0.00000 | 10.57 | 30765.12 |
3813 | 2011.11.15 22:53 | buy | 1907 | 0.07 | 1.58190 | 0.00000 | 0.00000 | ||
3814 | 2011.11.16 01:50 | buy | 1908 | 0.14 | 1.58041 | 0.00000 | 0.00000 | ||
3815 | 2011.11.16 03:54 | buy | 1909 | 0.21 | 1.57933 | 0.00000 | 0.00000 | ||
3816 | 2011.11.16 04:09 | buy | 1910 | 0.28 | 1.57774 | 0.00000 | 0.00000 | ||
3817 | 2011.11.16 14:26 | close | 1907 | 0.07 | 1.58113 | 0.00000 | 0.00000 | -6.28 | 30758.84 |
3818 | 2011.11.16 14:26 | close | 1908 | 0.14 | 1.58113 | 0.00000 | 0.00000 | 10.08 | 30768.92 |
3819 | 2011.11.16 14:26 | close | 1909 | 0.21 | 1.58113 | 0.00000 | 0.00000 | 37.80 | 30806.72 |
3820 | 2011.11.16 14:26 | close | 1910 | 0.28 | 1.58113 | 0.00000 | 0.00000 | 94.92 | 30901.64 |
3821 | 2011.11.16 17:00 | buy | 1911 | 0.07 | 1.57664 | 0.00000 | 0.00000 | ||
3822 | 2011.11.16 17:06 | buy | 1912 | 0.14 | 1.57523 | 0.00000 | 0.00000 | ||
3823 | 2011.11.16 17:10 | buy | 1913 | 0.21 | 1.57404 | 0.00000 | 0.00000 | ||
3824 | 2011.11.16 17:44 | close | 1911 | 0.07 | 1.57647 | 0.00000 | 0.00000 | -1.19 | 30900.45 |
3825 | 2011.11.16 17:44 | close | 1912 | 0.14 | 1.57647 | 0.00000 | 0.00000 | 17.36 | 30917.81 |
3826 | 2011.11.16 17:44 | close | 1913 | 0.21 | 1.57647 | 0.00000 | 0.00000 | 51.03 | 30968.84 |
3827 | 2011.11.16 17:45 | buy | 1914 | 0.07 | 1.57665 | 0.00000 | 0.00000 | ||
3828 | 2011.11.16 17:52 | close | 1914 | 0.07 | 1.57820 | 0.00000 | 0.00000 | 10.85 | 30979.69 |
3829 | 2011.11.16 17:53 | buy | 1915 | 0.07 | 1.57865 | 0.00000 | 0.00000 | ||
3830 | 2011.11.16 18:30 | buy | 1916 | 0.14 | 1.57696 | 0.00000 | 0.00000 | ||
3831 | 2011.11.16 18:37 | buy | 1917 | 0.21 | 1.57585 | 0.00000 | 0.00000 | ||
3832 | 2011.11.16 20:27 | close | 1915 | 0.07 | 1.57841 | 0.00000 | 0.00000 | -1.68 | 30978.01 |
3833 | 2011.11.16 20:27 | close | 1916 | 0.14 | 1.57841 | 0.00000 | 0.00000 | 20.30 | 30998.31 |
3834 | 2011.11.16 20:27 | close | 1917 | 0.21 | 1.57841 | 0.00000 | 0.00000 | 53.76 | 31052.07 |
3835 | 2011.11.16 20:28 | buy | 1918 | 0.07 | 1.57860 | 0.00000 | 0.00000 | ||
3836 | 2011.11.16 21:13 | buy | 1919 | 0.14 | 1.57693 | 0.00000 | 0.00000 | ||
3837 | 2011.11.16 22:17 | buy | 1920 | 0.21 | 1.57582 | 0.00000 | 0.00000 | ||
3838 | 2011.11.16 22:35 | buy | 1921 | 0.28 | 1.57407 | 0.00000 | 0.00000 | ||
3839 | 2011.11.17 11:31 | close | 1918 | 0.07 | 1.57775 | 0.00000 | 0.00000 | -8.62 | 31043.45 |
3840 | 2011.11.17 11:31 | close | 1919 | 0.14 | 1.57775 | 0.00000 | 0.00000 | 6.15 | 31049.60 |
3841 | 2011.11.17 11:31 | close | 1920 | 0.21 | 1.57775 | 0.00000 | 0.00000 | 32.53 | 31082.13 |
3842 | 2011.11.17 11:31 | close | 1921 | 0.28 | 1.57775 | 0.00000 | 0.00000 | 92.37 | 31174.50 |
3843 | 2011.11.21 03:00 | buy | 1922 | 0.07 | 1.57439 | 0.00000 | 0.00000 | ||
3844 | 2011.11.21 05:13 | close | 1922 | 0.07 | 1.57591 | 0.00000 | 0.00000 | 10.64 | 31185.14 |
3845 | 2011.11.21 05:50 | buy | 1923 | 0.07 | 1.57488 | 0.00000 | 0.00000 | ||
3846 | 2011.11.21 10:11 | buy | 1924 | 0.14 | 1.57345 | 0.00000 | 0.00000 | ||
3847 | 2011.11.21 10:16 | buy | 1925 | 0.21 | 1.57241 | 0.00000 | 0.00000 | ||
3848 | 2011.11.21 10:42 | buy | 1926 | 0.28 | 1.57018 | 0.00000 | 0.00000 | ||
3849 | 2011.11.28 03:16 | buy | 1927 | 0.56 | 1.55183 | 0.00000 | 0.00000 | ||
3850 | 2011.11.30 15:06 | close | 1923 | 0.07 | 1.57178 | 0.00000 | 0.00000 | -29.70 | 31155.44 |
3851 | 2011.11.30 15:06 | close | 1924 | 0.14 | 1.57178 | 0.00000 | 0.00000 | -39.38 | 31116.06 |
3852 | 2011.11.30 15:06 | close | 1925 | 0.21 | 1.57178 | 0.00000 | 0.00000 | -37.23 | 31078.82 |
3853 | 2011.11.30 15:06 | close | 1926 | 0.28 | 1.57178 | 0.00000 | 0.00000 | 12.80 | 31091.62 |
3854 | 2011.11.30 15:06 | close | 1927 | 0.56 | 1.57178 | 0.00000 | 0.00000 | 1102.98 | 32194.60 |
3855 | 2011.11.30 21:15 | buy | 1928 | 0.07 | 1.56874 | 0.00000 | 0.00000 | ||
3856 | 2011.11.30 21:35 | close | 1928 | 0.07 | 1.57030 | 0.00000 | 0.00000 | 10.92 | 32205.52 |
3857 | 2011.12.01 10:00 | buy | 1929 | 0.07 | 1.56489 | 0.00000 | 0.00000 | ||
3858 | 2011.12.01 10:15 | close | 1929 | 0.07 | 1.56666 | 0.00000 | 0.00000 | 12.39 | 32217.91 |
3859 | 2011.12.01 18:15 | buy | 1930 | 0.07 | 1.56747 | 0.00000 | 0.00000 | ||
3860 | 2011.12.01 18:51 | close | 1930 | 0.07 | 1.56918 | 0.00000 | 0.00000 | 11.97 | 32229.88 |
3861 | 2011.12.02 05:30 | buy | 1931 | 0.07 | 1.56729 | 0.00000 | 0.00000 | ||
3862 | 2011.12.02 09:24 | close | 1931 | 0.07 | 1.56886 | 0.00000 | 0.00000 | 10.99 | 32240.87 |
3863 | 2011.12.02 17:34 | buy | 1932 | 0.07 | 1.56386 | 0.00000 | 0.00000 | ||
3864 | 2011.12.02 17:56 | buy | 1933 | 0.14 | 1.56213 | 0.00000 | 0.00000 | ||
3865 | 2011.12.02 18:07 | buy | 1934 | 0.21 | 1.56035 | 0.00000 | 0.00000 | ||
3866 | 2011.12.02 18:16 | buy | 1935 | 0.28 | 1.55867 | 0.00000 | 0.00000 | ||
3867 | 2011.12.05 00:00 | close | 1932 | 0.07 | 1.56237 | 0.00000 | 0.00000 | -11.32 | 32229.55 |
3868 | 2011.12.05 00:00 | close | 1933 | 0.14 | 1.56237 | 0.00000 | 0.00000 | 1.58 | 32231.13 |
3869 | 2011.12.05 00:00 | close | 1934 | 0.21 | 1.56237 | 0.00000 | 0.00000 | 39.75 | 32270.88 |
3870 | 2011.12.05 00:00 | close | 1935 | 0.28 | 1.56237 | 0.00000 | 0.00000 | 100.04 | 32370.93 |
3871 | 2011.12.05 21:15 | buy | 1936 | 0.07 | 1.56319 | 0.00000 | 0.00000 | ||
3872 | 2011.12.05 21:29 | close | 1936 | 0.07 | 1.56479 | 0.00000 | 0.00000 | 11.20 | 32382.13 |
3873 | 2011.12.05 22:30 | buy | 1937 | 0.07 | 1.56296 | 0.00000 | 0.00000 | ||
3874 | 2011.12.05 22:56 | close | 1937 | 0.07 | 1.56467 | 0.00000 | 0.00000 | 11.97 | 32394.10 |
3875 | 2011.12.06 05:45 | buy | 1938 | 0.07 | 1.56171 | 0.00000 | 0.00000 | ||
3876 | 2011.12.06 06:01 | close | 1938 | 0.07 | 1.56350 | 0.00000 | 0.00000 | 12.53 | 32406.63 |
3877 | 2011.12.06 07:00 | buy | 1939 | 0.07 | 1.56230 | 0.00000 | 0.00000 | ||
3878 | 2011.12.06 08:58 | close | 1939 | 0.07 | 1.56383 | 0.00000 | 0.00000 | 10.71 | 32417.34 |
3879 | 2011.12.06 18:45 | buy | 1940 | 0.07 | 1.55641 | 0.00000 | 0.00000 | ||
3880 | 2011.12.06 18:57 | close | 1940 | 0.07 | 1.55801 | 0.00000 | 0.00000 | 11.20 | 32428.54 |
3881 | 2011.12.06 20:00 | buy | 1941 | 0.07 | 1.55756 | 0.00000 | 0.00000 | ||
3882 | 2011.12.06 21:38 | close | 1941 | 0.07 | 1.55910 | 0.00000 | 0.00000 | 10.78 | 32439.32 |
3883 | 2011.12.08 10:15 | buy | 1942 | 0.07 | 1.56941 | 0.00000 | 0.00000 | ||
3884 | 2011.12.08 10:38 | close | 1942 | 0.07 | 1.57095 | 0.00000 | 0.00000 | 10.78 | 32450.10 |
3885 | 2011.12.08 17:15 | buy | 1943 | 0.07 | 1.56312 | 0.00000 | 0.00000 | ||
3886 | 2011.12.08 17:21 | buy | 1944 | 0.14 | 1.56162 | 0.00000 | 0.00000 | ||
3887 | 2011.12.08 17:52 | close | 1943 | 0.07 | 1.56368 | 0.00000 | 0.00000 | 3.92 | 32454.02 |
3888 | 2011.12.08 17:52 | close | 1944 | 0.14 | 1.56368 | 0.00000 | 0.00000 | 28.84 | 32482.86 |
3889 | 2011.12.08 18:00 | buy | 1945 | 0.07 | 1.56284 | 0.00000 | 0.00000 | ||
3890 | 2011.12.08 22:03 | close | 1945 | 0.07 | 1.56434 | 0.00000 | 0.00000 | 10.50 | 32493.36 |
3891 | 2011.12.09 01:00 | buy | 1946 | 0.07 | 1.56237 | 0.00000 | 0.00000 | ||
3892 | 2011.12.09 02:08 | close | 1946 | 0.07 | 1.56399 | 0.00000 | 0.00000 | 11.34 | 32504.70 |
3893 | 2011.12.09 05:30 | buy | 1947 | 0.07 | 1.56176 | 0.00000 | 0.00000 | ||
3894 | 2011.12.09 08:50 | buy | 1948 | 0.14 | 1.56026 | 0.00000 | 0.00000 | ||
3895 | 2011.12.09 09:03 | buy | 1949 | 0.21 | 1.55922 | 0.00000 | 0.00000 | ||
3896 | 2011.12.09 10:17 | close | 1947 | 0.07 | 1.56189 | 0.00000 | 0.00000 | 0.91 | 32505.61 |
3897 | 2011.12.09 10:17 | close | 1948 | 0.14 | 1.56189 | 0.00000 | 0.00000 | 22.82 | 32528.43 |
3898 | 2011.12.09 10:17 | close | 1949 | 0.21 | 1.56189 | 0.00000 | 0.00000 | 56.07 | 32584.50 |
3899 | 2011.12.09 10:18 | buy | 1950 | 0.07 | 1.56181 | 0.00000 | 0.00000 | ||
3900 | 2011.12.09 10:28 | close | 1950 | 0.07 | 1.56353 | 0.00000 | 0.00000 | 12.04 | 32596.54 |
3901 | 2011.12.12 09:16 | buy | 1951 | 0.07 | 1.56085 | 0.00000 | 0.00000 | ||
3902 | 2011.12.12 09:37 | buy | 1952 | 0.14 | 1.55915 | 0.00000 | 0.00000 | ||
3903 | 2011.12.12 09:38 | buy | 1953 | 0.21 | 1.55808 | 0.00000 | 0.00000 | ||
3904 | 2011.12.12 09:50 | buy | 1954 | 0.28 | 1.55556 | 0.00000 | 0.00000 | ||
3905 | 2011.12.12 12:32 | close | 1951 | 0.07 | 1.55937 | 0.00000 | 0.00000 | -10.36 | 32586.18 |
3906 | 2011.12.12 12:32 | close | 1952 | 0.14 | 1.55937 | 0.00000 | 0.00000 | 3.08 | 32589.26 |
3907 | 2011.12.12 12:32 | close | 1953 | 0.21 | 1.55937 | 0.00000 | 0.00000 | 27.09 | 32616.35 |
3908 | 2011.12.12 12:32 | close | 1954 | 0.28 | 1.55937 | 0.00000 | 0.00000 | 106.68 | 32723.03 |
3909 | 2011.12.13 18:00 | buy | 1955 | 0.07 | 1.55352 | 0.00000 | 0.00000 | ||
3910 | 2011.12.13 18:05 | buy | 1956 | 0.14 | 1.55211 | 0.00000 | 0.00000 | ||
3911 | 2011.12.13 18:23 | close | 1955 | 0.07 | 1.55415 | 0.00000 | 0.00000 | 4.41 | 32727.44 |
3912 | 2011.12.13 18:23 | close | 1956 | 0.14 | 1.55415 | 0.00000 | 0.00000 | 28.56 | 32756.00 |
3913 | 2011.12.13 19:00 | buy | 1957 | 0.07 | 1.55264 | 0.00000 | 0.00000 | ||
3914 | 2011.12.13 19:37 | buy | 1958 | 0.14 | 1.55114 | 0.00000 | 0.00000 | ||
3915 | 2011.12.13 20:19 | close | 1957 | 0.07 | 1.55341 | 0.00000 | 0.00000 | 5.39 | 32761.39 |
3916 | 2011.12.13 20:19 | close | 1958 | 0.14 | 1.55341 | 0.00000 | 0.00000 | 31.78 | 32793.17 |
3917 | 2011.12.13 21:20 | buy | 1959 | 0.07 | 1.55205 | 0.00000 | 0.00000 | ||
3918 | 2011.12.13 21:38 | buy | 1960 | 0.14 | 1.55016 | 0.00000 | 0.00000 | ||
3919 | 2011.12.13 21:49 | buy | 1961 | 0.21 | 1.54833 | 0.00000 | 0.00000 | ||
3920 | 2011.12.13 22:29 | buy | 1962 | 0.28 | 1.54627 | 0.00000 | 0.00000 | ||
3921 | 2011.12.14 10:24 | close | 1959 | 0.07 | 1.54994 | 0.00000 | 0.00000 | -15.66 | 32777.51 |
3922 | 2011.12.14 10:24 | close | 1960 | 0.14 | 1.54994 | 0.00000 | 0.00000 | -4.86 | 32772.65 |
3923 | 2011.12.14 10:24 | close | 1961 | 0.21 | 1.54994 | 0.00000 | 0.00000 | 31.14 | 32803.79 |
3924 | 2011.12.14 10:24 | close | 1962 | 0.28 | 1.54994 | 0.00000 | 0.00000 | 99.20 | 32903.00 |
3925 | 2011.12.14 17:01 | buy | 1963 | 0.07 | 1.54568 | 0.00000 | 0.00000 | ||
3926 | 2011.12.14 17:44 | buy | 1964 | 0.14 | 1.54425 | 0.00000 | 0.00000 | ||
3927 | 2011.12.14 17:57 | buy | 1965 | 0.21 | 1.54315 | 0.00000 | 0.00000 | ||
3928 | 2011.12.14 18:00 | buy | 1966 | 0.28 | 1.54111 | 0.00000 | 0.00000 | ||
3929 | 2011.12.14 18:43 | close | 1963 | 0.07 | 1.54437 | 0.00000 | 0.00000 | -9.17 | 32893.83 |
3930 | 2011.12.14 18:43 | close | 1964 | 0.14 | 1.54437 | 0.00000 | 0.00000 | 1.68 | 32895.51 |
3931 | 2011.12.14 18:43 | close | 1965 | 0.21 | 1.54437 | 0.00000 | 0.00000 | 25.62 | 32921.13 |
3932 | 2011.12.14 18:43 | close | 1966 | 0.28 | 1.54437 | 0.00000 | 0.00000 | 91.28 | 33012.41 |
3933 | 2011.12.15 06:30 | buy | 1967 | 0.07 | 1.54590 | 0.00000 | 0.00000 | ||
3934 | 2011.12.15 06:45 | buy | 1968 | 0.14 | 1.54437 | 0.00000 | 0.00000 | ||
3935 | 2011.12.15 09:06 | close | 1967 | 0.07 | 1.54687 | 0.00000 | 0.00000 | 6.79 | 33019.20 |
3936 | 2011.12.15 09:06 | close | 1968 | 0.14 | 1.54687 | 0.00000 | 0.00000 | 35.00 | 33054.20 |
3937 | 2011.12.16 19:30 | buy | 1969 | 0.07 | 1.54983 | 0.00000 | 0.00000 | ||
3938 | 2011.12.16 22:38 | close | 1969 | 0.07 | 1.55160 | 0.00000 | 0.00000 | 12.39 | 33066.59 |
3939 | 2011.12.19 03:45 | buy | 1970 | 0.07 | 1.54941 | 0.00000 | 0.00000 | ||
3940 | 2011.12.19 05:33 | buy | 1971 | 0.14 | 1.54781 | 0.00000 | 0.00000 | ||
3941 | 2011.12.19 05:47 | buy | 1972 | 0.21 | 1.54663 | 0.00000 | 0.00000 | ||
3942 | 2011.12.19 07:15 | close | 1970 | 0.07 | 1.54906 | 0.00000 | 0.00000 | -2.45 | 33064.14 |
3943 | 2011.12.19 07:15 | close | 1971 | 0.14 | 1.54906 | 0.00000 | 0.00000 | 17.50 | 33081.64 |
3944 | 2011.12.19 07:15 | close | 1972 | 0.21 | 1.54906 | 0.00000 | 0.00000 | 51.03 | 33132.67 |
3945 | 2011.12.19 22:15 | buy | 1973 | 0.07 | 1.55014 | 0.00000 | 0.00000 | ||
3946 | 2011.12.20 02:39 | close | 1973 | 0.07 | 1.55169 | 0.00000 | 0.00000 | 9.96 | 33142.63 |
3947 | 2011.12.21 17:45 | buy | 1974 | 0.07 | 1.56671 | 0.00000 | 0.00000 | ||
3948 | 2011.12.21 18:05 | buy | 1975 | 0.14 | 1.56527 | 0.00000 | 0.00000 | ||
3949 | 2011.12.21 18:29 | close | 1974 | 0.07 | 1.56759 | 0.00000 | 0.00000 | 6.16 | 33148.79 |
3950 | 2011.12.21 18:29 | close | 1975 | 0.14 | 1.56759 | 0.00000 | 0.00000 | 32.48 | 33181.27 |
3951 | 2011.12.22 02:01 | buy | 1976 | 0.07 | 1.56662 | 0.00000 | 0.00000 | ||
3952 | 2011.12.22 08:28 | close | 1976 | 0.07 | 1.56828 | 0.00000 | 0.00000 | 11.62 | 33192.89 |
3953 | 2011.12.23 18:27 | buy | 1977 | 0.07 | 1.56157 | 0.00000 | 0.00000 | ||
3954 | 2011.12.23 21:00 | buy | 1978 | 0.14 | 1.56008 | 0.00000 | 0.00000 | ||
3955 | 2011.12.23 22:47 | buy | 1979 | 0.21 | 1.55892 | 0.00000 | 0.00000 | ||
3956 | 2011.12.26 09:00 | close | 1977 | 0.07 | 1.56272 | 0.00000 | 0.00000 | 7.16 | 33200.05 |
3957 | 2011.12.26 09:00 | close | 1978 | 0.14 | 1.56272 | 0.00000 | 0.00000 | 35.18 | 33235.23 |
3958 | 2011.12.26 09:00 | close | 1979 | 0.21 | 1.56272 | 0.00000 | 0.00000 | 77.13 | 33312.36 |
3959 | 2011.12.27 00:32 | buy | 1980 | 0.07 | 1.56181 | 0.00000 | 0.00000 | ||
3960 | 2011.12.27 03:50 | buy | 1981 | 0.14 | 1.56015 | 0.00000 | 0.00000 | ||
3961 | 2011.12.27 07:24 | close | 1980 | 0.07 | 1.56221 | 0.00000 | 0.00000 | 2.80 | 33315.16 |
3962 | 2011.12.27 07:24 | close | 1981 | 0.14 | 1.56221 | 0.00000 | 0.00000 | 28.84 | 33344.00 |
3963 | 2011.12.28 06:26 | buy | 1982 | 0.07 | 1.56545 | 0.00000 | 0.00000 | ||
3964 | 2011.12.28 09:35 | close | 1982 | 0.07 | 1.56732 | 0.00000 | 0.00000 | 13.09 | 33357.09 |
3965 | 2011.12.28 17:00 | buy | 1983 | 0.07 | 1.55129 | 0.00000 | 0.00000 | ||
3966 | 2011.12.28 17:25 | buy | 1984 | 0.14 | 1.54948 | 0.00000 | 0.00000 | ||
3967 | 2011.12.28 17:30 | buy | 1985 | 0.21 | 1.54802 | 0.00000 | 0.00000 | ||
3968 | 2011.12.28 18:34 | buy | 1986 | 0.28 | 1.54650 | 0.00000 | 0.00000 | ||
3969 | 2011.12.30 15:21 | close | 1983 | 0.07 | 1.54970 | 0.00000 | 0.00000 | -14.69 | 33342.41 |
3970 | 2011.12.30 15:21 | close | 1984 | 0.14 | 1.54970 | 0.00000 | 0.00000 | -4.03 | 33338.37 |
3971 | 2011.12.30 15:21 | close | 1985 | 0.21 | 1.54970 | 0.00000 | 0.00000 | 24.61 | 33362.99 |
3972 | 2011.12.30 15:21 | close | 1986 | 0.28 | 1.54970 | 0.00000 | 0.00000 | 75.38 | 33438.36 |
3973 | 2012.01.02 17:30 | buy | 1987 | 0.07 | 1.54763 | 0.00000 | 0.00000 | ||
3974 | 2012.01.02 18:34 | close | 1987 | 0.07 | 1.55025 | 0.00000 | 0.00000 | 18.34 | 33456.70 |
3975 | 2012.01.04 01:15 | buy | 1988 | 0.07 | 1.56428 | 0.00000 | 0.00000 | ||
3976 | 2012.01.04 05:07 | buy | 1989 | 0.14 | 1.56284 | 0.00000 | 0.00000 | ||
3977 | 2012.01.04 09:03 | close | 1988 | 0.07 | 1.56490 | 0.00000 | 0.00000 | 4.34 | 33461.04 |
3978 | 2012.01.04 09:03 | close | 1989 | 0.14 | 1.56490 | 0.00000 | 0.00000 | 28.84 | 33489.88 |
3979 | 2012.01.05 07:19 | buy | 1990 | 0.07 | 1.56010 | 0.00000 | 0.00000 | ||
3980 | 2012.01.05 09:53 | close | 1990 | 0.07 | 1.56167 | 0.00000 | 0.00000 | 10.99 | 33500.87 |
3981 | 2012.01.05 17:00 | buy | 1991 | 0.07 | 1.54877 | 0.00000 | 0.00000 | ||
3982 | 2012.01.05 17:45 | buy | 1992 | 0.14 | 1.54692 | 0.00000 | 0.00000 | ||
3983 | 2012.01.05 18:31 | close | 1991 | 0.07 | 1.54909 | 0.00000 | 0.00000 | 2.24 | 33503.11 |
3984 | 2012.01.05 18:31 | close | 1992 | 0.14 | 1.54909 | 0.00000 | 0.00000 | 30.38 | 33533.49 |
3985 | 2012.01.05 18:33 | buy | 1993 | 0.07 | 1.54902 | 0.00000 | 0.00000 | ||
3986 | 2012.01.05 19:06 | buy | 1994 | 0.14 | 1.54760 | 0.00000 | 0.00000 | ||
3987 | 2012.01.05 20:40 | close | 1993 | 0.07 | 1.54966 | 0.00000 | 0.00000 | 4.48 | 33537.97 |
3988 | 2012.01.05 20:40 | close | 1994 | 0.14 | 1.54966 | 0.00000 | 0.00000 | 28.84 | 33566.81 |
3989 | 2012.01.06 07:02 | buy | 1995 | 0.07 | 1.54882 | 0.00000 | 0.00000 | ||
3990 | 2012.01.06 09:40 | close | 1995 | 0.07 | 1.55094 | 0.00000 | 0.00000 | 14.84 | 33581.65 |
3991 | 2012.01.06 17:00 | buy | 1996 | 0.07 | 1.54138 | 0.00000 | 0.00000 | ||
3992 | 2012.01.06 17:04 | buy | 1997 | 0.14 | 1.53963 | 0.00000 | 0.00000 | ||
3993 | 2012.01.06 17:21 | buy | 1998 | 0.21 | 1.53842 | 0.00000 | 0.00000 | ||
3994 | 2012.01.06 18:03 | close | 1996 | 0.07 | 1.54156 | 0.00000 | 0.00000 | 1.26 | 33582.91 |
3995 | 2012.01.06 18:03 | close | 1997 | 0.14 | 1.54156 | 0.00000 | 0.00000 | 27.02 | 33609.93 |
3996 | 2012.01.06 18:03 | close | 1998 | 0.21 | 1.54156 | 0.00000 | 0.00000 | 65.94 | 33675.87 |
3997 | 2012.01.06 19:14 | buy | 1999 | 0.07 | 1.54146 | 0.00000 | 0.00000 | ||
3998 | 2012.01.06 20:10 | close | 1999 | 0.07 | 1.54304 | 0.00000 | 0.00000 | 11.06 | 33686.93 |
3999 | 2012.01.11 02:45 | buy | 2000 | 0.07 | 1.54607 | 0.00000 | 0.00000 | ||
4000 | 2012.01.11 10:57 | close | 2000 | 0.07 | 1.54788 | 0.00000 | 0.00000 | 12.67 | 33699.60 |
4001 | 2012.01.11 17:00 | buy | 2001 | 0.07 | 1.53559 | 0.00000 | 0.00000 | ||
4002 | 2012.01.11 17:33 | buy | 2002 | 0.14 | 1.53412 | 0.00000 | 0.00000 | ||
4003 | 2012.01.11 18:25 | buy | 2003 | 0.21 | 1.53307 | 0.00000 | 0.00000 | ||
4004 | 2012.01.11 18:30 | buy | 2004 | 0.28 | 1.53109 | 0.00000 | 0.00000 | ||
4005 | 2012.01.12 12:01 | close | 2001 | 0.07 | 1.53427 | 0.00000 | 0.00000 | -11.91 | 33687.70 |
4006 | 2012.01.12 12:01 | close | 2002 | 0.14 | 1.53427 | 0.00000 | 0.00000 | -3.23 | 33684.46 |
4007 | 2012.01.12 12:01 | close | 2003 | 0.21 | 1.53427 | 0.00000 | 0.00000 | 17.20 | 33701.66 |
4008 | 2012.01.12 12:01 | close | 2004 | 0.28 | 1.53427 | 0.00000 | 0.00000 | 78.37 | 33780.03 |
4009 | 2012.01.13 17:00 | buy | 2005 | 0.07 | 1.52920 | 0.00000 | 0.00000 | ||
4010 | 2012.01.13 17:16 | buy | 2006 | 0.14 | 1.52640 | 0.00000 | 0.00000 | ||
4011 | 2012.01.13 17:18 | buy | 2007 | 0.21 | 1.52493 | 0.00000 | 0.00000 | ||
4012 | 2012.01.13 17:59 | close | 2005 | 0.07 | 1.52800 | 0.00000 | 0.00000 | -8.40 | 33771.63 |
4013 | 2012.01.13 17:59 | close | 2006 | 0.14 | 1.52800 | 0.00000 | 0.00000 | 22.40 | 33794.03 |
4014 | 2012.01.13 17:59 | close | 2007 | 0.21 | 1.52800 | 0.00000 | 0.00000 | 64.47 | 33858.50 |
4015 | 2012.01.17 01:00 | buy | 2008 | 0.07 | 1.53112 | 0.00000 | 0.00000 | ||
4016 | 2012.01.17 02:13 | close | 2008 | 0.07 | 1.53278 | 0.00000 | 0.00000 | 11.62 | 33870.12 |
4017 | 2012.01.17 22:33 | buy | 2009 | 0.07 | 1.53218 | 0.00000 | 0.00000 | ||
4018 | 2012.01.18 02:00 | close | 2009 | 0.07 | 1.53381 | 0.00000 | 0.00000 | 10.52 | 33880.64 |
4019 | 2012.01.20 10:34 | buy | 2010 | 0.07 | 1.54773 | 0.00000 | 0.00000 | ||
4020 | 2012.01.20 15:44 | close | 2010 | 0.07 | 1.54925 | 0.00000 | 0.00000 | 10.64 | 33891.28 |
4021 | 2012.01.24 05:31 | buy | 2011 | 0.07 | 1.55460 | 0.00000 | 0.00000 | ||
4022 | 2012.01.24 09:27 | close | 2011 | 0.07 | 1.55648 | 0.00000 | 0.00000 | 13.16 | 33904.44 |
4023 | 2012.01.25 03:42 | buy | 2012 | 0.07 | 1.56079 | 0.00000 | 0.00000 | ||
4024 | 2012.01.25 09:22 | buy | 2013 | 0.14 | 1.55929 | 0.00000 | 0.00000 | ||
4025 | 2012.01.25 09:35 | close | 2012 | 0.07 | 1.56151 | 0.00000 | 0.00000 | 5.04 | 33909.48 |
4026 | 2012.01.25 09:35 | close | 2013 | 0.14 | 1.56151 | 0.00000 | 0.00000 | 31.08 | 33940.56 |
4027 | 2012.01.27 17:38 | buy | 2014 | 0.07 | 1.56626 | 0.00000 | 0.00000 | ||
4028 | 2012.01.27 17:45 | buy | 2015 | 0.14 | 1.56475 | 0.00000 | 0.00000 | ||
4029 | 2012.01.27 18:01 | close | 2014 | 0.07 | 1.56677 | 0.00000 | 0.00000 | 3.57 | 33944.13 |
4030 | 2012.01.27 18:01 | close | 2015 | 0.14 | 1.56677 | 0.00000 | 0.00000 | 28.28 | 33972.41 |
4031 | 2012.01.30 07:54 | buy | 2016 | 0.07 | 1.57071 | 0.00000 | 0.00000 | ||
4032 | 2012.01.30 08:50 | buy | 2017 | 0.14 | 1.56899 | 0.00000 | 0.00000 | ||
4033 | 2012.01.30 08:54 | buy | 2018 | 0.21 | 1.56796 | 0.00000 | 0.00000 | ||
4034 | 2012.01.30 23:30 | close | 2016 | 0.07 | 1.57042 | 0.00000 | 0.00000 | -2.03 | 33970.38 |
4035 | 2012.01.30 23:30 | close | 2017 | 0.14 | 1.57042 | 0.00000 | 0.00000 | 20.02 | 33990.40 |
4036 | 2012.01.30 23:30 | close | 2018 | 0.21 | 1.57042 | 0.00000 | 0.00000 | 51.66 | 34042.06 |
4037 | 2012.02.01 08:03 | buy | 2019 | 0.07 | 1.57483 | 0.00000 | 0.00000 | ||
4038 | 2012.02.01 08:48 | buy | 2020 | 0.14 | 1.57336 | 0.00000 | 0.00000 | ||
4039 | 2012.02.01 09:27 | buy | 2021 | 0.21 | 1.57175 | 0.00000 | 0.00000 | ||
4040 | 2012.02.01 10:37 | close | 2019 | 0.07 | 1.57443 | 0.00000 | 0.00000 | -2.80 | 34039.26 |
4041 | 2012.02.01 10:37 | close | 2020 | 0.14 | 1.57443 | 0.00000 | 0.00000 | 14.98 | 34054.24 |
4042 | 2012.02.01 10:37 | close | 2021 | 0.21 | 1.57443 | 0.00000 | 0.00000 | 56.28 | 34110.52 |
4043 | 2012.02.01 22:30 | buy | 2022 | 0.07 | 1.58279 | 0.00000 | 0.00000 | ||
4044 | 2012.02.02 00:37 | close | 2022 | 0.07 | 1.58433 | 0.00000 | 0.00000 | 8.11 | 34118.64 |
4045 | 2012.02.02 17:30 | buy | 2023 | 0.07 | 1.58038 | 0.00000 | 0.00000 | ||
4046 | 2012.02.02 17:49 | close | 2023 | 0.07 | 1.58209 | 0.00000 | 0.00000 | 11.97 | 34130.61 |
4047 | 2012.02.02 21:43 | buy | 2024 | 0.07 | 1.57991 | 0.00000 | 0.00000 | ||
4048 | 2012.02.03 04:46 | close | 2024 | 0.07 | 1.58174 | 0.00000 | 0.00000 | 11.92 | 34142.53 |
4049 | 2012.02.06 04:30 | buy | 2025 | 0.07 | 1.57845 | 0.00000 | 0.00000 | ||
4050 | 2012.02.06 08:25 | buy | 2026 | 0.14 | 1.57695 | 0.00000 | 0.00000 | ||
4051 | 2012.02.06 10:46 | buy | 2027 | 0.21 | 1.57574 | 0.00000 | 0.00000 | ||
4052 | 2012.02.06 16:19 | close | 2025 | 0.07 | 1.57824 | 0.00000 | 0.00000 | -1.47 | 34141.06 |
4053 | 2012.02.06 16:19 | close | 2026 | 0.14 | 1.57824 | 0.00000 | 0.00000 | 18.06 | 34159.12 |
4054 | 2012.02.06 16:19 | close | 2027 | 0.21 | 1.57824 | 0.00000 | 0.00000 | 52.50 | 34211.62 |
4055 | 2012.02.07 01:45 | buy | 2028 | 0.07 | 1.58121 | 0.00000 | 0.00000 | ||
4056 | 2012.02.07 08:51 | buy | 2029 | 0.14 | 1.57977 | 0.00000 | 0.00000 | ||
4057 | 2012.02.07 09:33 | close | 2028 | 0.07 | 1.58193 | 0.00000 | 0.00000 | 5.04 | 34216.66 |
4058 | 2012.02.07 09:33 | close | 2029 | 0.14 | 1.58193 | 0.00000 | 0.00000 | 30.24 | 34246.90 |
4059 | 2012.02.08 03:30 | buy | 2030 | 0.07 | 1.58892 | 0.00000 | 0.00000 | ||
4060 | 2012.02.08 08:00 | close | 2030 | 0.07 | 1.59046 | 0.00000 | 0.00000 | 10.78 | 34257.68 |
4061 | 2012.02.08 18:13 | buy | 2031 | 0.07 | 1.58028 | 0.00000 | 0.00000 | ||
4062 | 2012.02.08 18:54 | close | 2031 | 0.07 | 1.58179 | 0.00000 | 0.00000 | 10.57 | 34268.25 |
4063 | 2012.02.09 01:03 | buy | 2032 | 0.07 | 1.58049 | 0.00000 | 0.00000 | ||
4064 | 2012.02.09 06:42 | close | 2032 | 0.07 | 1.58205 | 0.00000 | 0.00000 | 10.92 | 34279.17 |
4065 | 2012.02.09 21:00 | buy | 2033 | 0.07 | 1.58199 | 0.00000 | 0.00000 | ||
4066 | 2012.02.10 03:35 | buy | 2034 | 0.14 | 1.58055 | 0.00000 | 0.00000 | ||
4067 | 2012.02.10 05:56 | buy | 2035 | 0.21 | 1.57954 | 0.00000 | 0.00000 | ||
4068 | 2012.02.10 09:21 | buy | 2036 | 0.28 | 1.57673 | 0.00000 | 0.00000 | ||
4069 | 2012.02.10 10:20 | close | 2033 | 0.07 | 1.58045 | 0.00000 | 0.00000 | -11.67 | 34267.50 |
4070 | 2012.02.10 10:20 | close | 2034 | 0.14 | 1.58045 | 0.00000 | 0.00000 | -1.40 | 34266.10 |
4071 | 2012.02.10 10:20 | close | 2035 | 0.21 | 1.58045 | 0.00000 | 0.00000 | 19.11 | 34285.21 |
4072 | 2012.02.10 10:20 | close | 2036 | 0.28 | 1.58045 | 0.00000 | 0.00000 | 104.16 | 34389.37 |
4073 | 2012.02.10 17:05 | buy | 2037 | 0.07 | 1.57534 | 0.00000 | 0.00000 | ||
4074 | 2012.02.10 19:28 | buy | 2038 | 0.14 | 1.57392 | 0.00000 | 0.00000 | ||
4075 | 2012.02.10 23:50 | close | 2037 | 0.07 | 1.57613 | 0.00000 | 0.00000 | 5.53 | 34394.90 |
4076 | 2012.02.10 23:50 | close | 2038 | 0.14 | 1.57613 | 0.00000 | 0.00000 | 30.94 | 34425.84 |
4077 | 2012.02.10 23:57 | buy | 2039 | 0.07 | 1.57581 | 0.00000 | 0.00000 | ||
4078 | 2012.02.13 00:00 | close | 2039 | 0.07 | 1.57761 | 0.00000 | 0.00000 | 11.71 | 34437.55 |
4079 | 2012.02.13 22:15 | buy | 2040 | 0.07 | 1.57698 | 0.00000 | 0.00000 | ||
4080 | 2012.02.14 00:52 | buy | 2041 | 0.14 | 1.57556 | 0.00000 | 0.00000 | ||
4081 | 2012.02.14 01:03 | buy | 2042 | 0.21 | 1.57428 | 0.00000 | 0.00000 | ||
4082 | 2012.02.14 01:16 | buy | 2043 | 0.28 | 1.57202 | 0.00000 | 0.00000 | ||
4083 | 2012.02.14 12:23 | close | 2040 | 0.07 | 1.57612 | 0.00000 | 0.00000 | -6.91 | 34430.64 |
4084 | 2012.02.14 12:23 | close | 2041 | 0.14 | 1.57612 | 0.00000 | 0.00000 | 7.84 | 34438.48 |
4085 | 2012.02.14 12:23 | close | 2042 | 0.21 | 1.57612 | 0.00000 | 0.00000 | 38.64 | 34477.12 |
4086 | 2012.02.14 12:23 | close | 2043 | 0.28 | 1.57612 | 0.00000 | 0.00000 | 114.80 | 34591.92 |
4087 | 2012.02.14 17:04 | buy | 2044 | 0.07 | 1.56904 | 0.00000 | 0.00000 | ||
4088 | 2012.02.14 17:10 | buy | 2045 | 0.14 | 1.56721 | 0.00000 | 0.00000 | ||
4089 | 2012.02.14 19:20 | close | 2044 | 0.07 | 1.56948 | 0.00000 | 0.00000 | 3.08 | 34595.00 |
4090 | 2012.02.14 19:20 | close | 2045 | 0.14 | 1.56948 | 0.00000 | 0.00000 | 31.78 | 34626.78 |
4091 | 2012.02.14 20:00 | buy | 2046 | 0.07 | 1.56760 | 0.00000 | 0.00000 | ||
4092 | 2012.02.14 21:28 | buy | 2047 | 0.14 | 1.56611 | 0.00000 | 0.00000 | ||
4093 | 2012.02.14 21:31 | buy | 2048 | 0.21 | 1.56472 | 0.00000 | 0.00000 | ||
4094 | 2012.02.14 22:46 | close | 2046 | 0.07 | 1.56716 | 0.00000 | 0.00000 | -3.08 | 34623.70 |
4095 | 2012.02.14 22:46 | close | 2047 | 0.14 | 1.56716 | 0.00000 | 0.00000 | 14.70 | 34638.40 |
4096 | 2012.02.14 22:46 | close | 2048 | 0.21 | 1.56716 | 0.00000 | 0.00000 | 51.24 | 34689.64 |
4097 | 2012.02.14 22:47 | buy | 2049 | 0.07 | 1.56718 | 0.00000 | 0.00000 | ||
4098 | 2012.02.14 23:37 | close | 2049 | 0.07 | 1.56868 | 0.00000 | 0.00000 | 10.50 | 34700.14 |
4099 | 2012.02.15 10:50 | buy | 2050 | 0.07 | 1.56936 | 0.00000 | 0.00000 | ||
4100 | 2012.02.15 13:30 | close | 2050 | 0.07 | 1.57090 | 0.00000 | 0.00000 | 10.78 | 34710.92 |
4101 | 2012.02.16 08:05 | buy | 2051 | 0.07 | 1.56653 | 0.00000 | 0.00000 | ||
4102 | 2012.02.16 09:16 | close | 2051 | 0.07 | 1.56814 | 0.00000 | 0.00000 | 11.27 | 34722.19 |
4103 | 2012.02.21 01:00 | buy | 2052 | 0.07 | 1.58389 | 0.00000 | 0.00000 | ||
4104 | 2012.02.21 01:18 | buy | 2053 | 0.14 | 1.58242 | 0.00000 | 0.00000 | ||
4105 | 2012.02.21 04:36 | buy | 2054 | 0.21 | 1.58125 | 0.00000 | 0.00000 | ||
4106 | 2012.02.21 04:50 | close | 2052 | 0.07 | 1.58492 | 0.00000 | 0.00000 | 7.21 | 34729.40 |
4107 | 2012.02.21 04:50 | close | 2053 | 0.14 | 1.58492 | 0.00000 | 0.00000 | 35.00 | 34764.40 |
4108 | 2012.02.21 04:50 | close | 2054 | 0.21 | 1.58492 | 0.00000 | 0.00000 | 77.07 | 34841.47 |
4109 | 2012.02.21 23:24 | buy | 2055 | 0.07 | 1.57803 | 0.00000 | 0.00000 | ||
4110 | 2012.02.22 03:33 | buy | 2056 | 0.14 | 1.57661 | 0.00000 | 0.00000 | ||
4111 | 2012.02.22 07:40 | close | 2055 | 0.07 | 1.57861 | 0.00000 | 0.00000 | 3.17 | 34844.64 |
4112 | 2012.02.22 07:40 | close | 2056 | 0.14 | 1.57861 | 0.00000 | 0.00000 | 28.00 | 34872.64 |
4113 | 2012.02.22 10:45 | buy | 2057 | 0.07 | 1.57693 | 0.00000 | 0.00000 | ||
4114 | 2012.02.22 17:00 | buy | 2058 | 0.14 | 1.56602 | 0.00000 | 0.00000 | ||
4115 | 2012.02.22 17:06 | buy | 2059 | 0.21 | 1.56496 | 0.00000 | 0.00000 | ||
4116 | 2012.02.22 18:09 | close | 2057 | 0.07 | 1.56920 | 0.00000 | 0.00000 | -54.11 | 34818.53 |
4117 | 2012.02.22 18:09 | close | 2058 | 0.14 | 1.56920 | 0.00000 | 0.00000 | 44.52 | 34863.05 |
4118 | 2012.02.22 18:09 | close | 2059 | 0.21 | 1.56920 | 0.00000 | 0.00000 | 89.04 | 34952.09 |
4119 | 2012.02.22 18:10 | buy | 2060 | 0.07 | 1.56907 | 0.00000 | 0.00000 | ||
4120 | 2012.02.22 18:37 | buy | 2061 | 0.14 | 1.56751 | 0.00000 | 0.00000 | ||
4121 | 2012.02.22 20:00 | buy | 2062 | 0.21 | 1.56644 | 0.00000 | 0.00000 | ||
4122 | 2012.02.23 08:55 | close | 2060 | 0.07 | 1.56883 | 0.00000 | 0.00000 | -4.35 | 34947.74 |
4123 | 2012.02.23 08:55 | close | 2061 | 0.14 | 1.56883 | 0.00000 | 0.00000 | 13.15 | 34960.89 |
4124 | 2012.02.23 08:55 | close | 2062 | 0.21 | 1.56883 | 0.00000 | 0.00000 | 42.19 | 35003.08 |
4125 | 2012.02.23 17:00 | buy | 2063 | 0.08 | 1.56842 | 0.00000 | 0.00000 | ||
4126 | 2012.02.23 17:17 | close | 2063 | 0.08 | 1.56997 | 0.00000 | 0.00000 | 12.40 | 35015.48 |
4127 | 2012.02.27 05:45 | buy | 2064 | 0.08 | 1.58643 | 0.00000 | 0.00000 | ||
4128 | 2012.02.27 17:00 | buy | 2065 | 0.14 | 1.58455 | 0.00000 | 0.00000 | ||
4129 | 2012.02.27 17:46 | close | 2064 | 0.08 | 1.58673 | 0.00000 | 0.00000 | 2.40 | 35017.88 |
4130 | 2012.02.27 17:46 | close | 2065 | 0.14 | 1.58673 | 0.00000 | 0.00000 | 30.52 | 35048.40 |
4131 | 2012.02.27 20:45 | buy | 2066 | 0.08 | 1.58196 | 0.00000 | 0.00000 | ||
4132 | 2012.02.28 02:06 | close | 2066 | 0.08 | 1.58348 | 0.00000 | 0.00000 | 11.14 | 35059.54 |
4133 | 2012.02.29 23:00 | buy | 2067 | 0.08 | 1.59083 | 0.00000 | 0.00000 | ||
4134 | 2012.03.01 02:50 | close | 2067 | 0.08 | 1.59248 | 0.00000 | 0.00000 | 10.15 | 35069.70 |
4135 | 2012.03.01 09:26 | buy | 2068 | 0.08 | 1.59070 | 0.00000 | 0.00000 | ||
4136 | 2012.03.01 10:31 | close | 2068 | 0.08 | 1.59224 | 0.00000 | 0.00000 | 12.32 | 35082.02 |
4137 | 2012.03.02 06:01 | buy | 2069 | 0.08 | 1.59484 | 0.00000 | 0.00000 | ||
4138 | 2012.03.02 09:12 | buy | 2070 | 0.16 | 1.59325 | 0.00000 | 0.00000 | ||
4139 | 2012.03.02 09:25 | buy | 2071 | 0.21 | 1.59222 | 0.00000 | 0.00000 | ||
4140 | 2012.03.02 17:00 | buy | 2072 | 0.28 | 1.58466 | 0.00000 | 0.00000 | ||
4141 | 2012.03.13 17:16 | buy | 2073 | 0.56 | 1.56964 | 0.00000 | 0.00000 | ||
4142 | 2012.03.19 13:27 | close | 2069 | 0.08 | 1.58731 | 0.00000 | 0.00000 | -75.48 | 35006.54 |
4143 | 2012.03.19 13:27 | close | 2070 | 0.16 | 1.58731 | 0.00000 | 0.00000 | -125.52 | 34881.02 |
4144 | 2012.03.19 13:27 | close | 2071 | 0.21 | 1.58731 | 0.00000 | 0.00000 | -143.12 | 34737.90 |
4145 | 2012.03.19 13:27 | close | 2072 | 0.28 | 1.58731 | 0.00000 | 0.00000 | 20.86 | 34758.76 |
4146 | 2012.03.19 13:27 | close | 2073 | 0.56 | 1.58731 | 0.00000 | 0.00000 | 946.85 | 35705.61 |
4147 | 2012.03.20 04:57 | buy | 2074 | 0.08 | 1.58746 | 0.00000 | 0.00000 | ||
4148 | 2012.03.20 09:50 | buy | 2075 | 0.16 | 1.58524 | 0.00000 | 0.00000 | ||
4149 | 2012.03.20 10:11 | buy | 2076 | 0.24 | 1.58419 | 0.00000 | 0.00000 | ||
4150 | 2012.03.20 11:07 | close | 2074 | 0.08 | 1.58785 | 0.00000 | 0.00000 | 3.12 | 35708.73 |
4151 | 2012.03.20 11:07 | close | 2075 | 0.16 | 1.58785 | 0.00000 | 0.00000 | 41.76 | 35750.49 |
4152 | 2012.03.20 11:07 | close | 2076 | 0.24 | 1.58785 | 0.00000 | 0.00000 | 87.84 | 35838.33 |
4153 | 2012.03.21 17:00 | buy | 2077 | 0.08 | 1.58257 | 0.00000 | 0.00000 | ||
4154 | 2012.03.21 17:58 | close | 2077 | 0.08 | 1.58411 | 0.00000 | 0.00000 | 12.32 | 35850.65 |
4155 | 2012.03.28 01:00 | buy | 2078 | 0.08 | 1.59471 | 0.00000 | 0.00000 | ||
4156 | 2012.03.28 07:17 | close | 2078 | 0.08 | 1.59622 | 0.00000 | 0.00000 | 12.08 | 35862.73 |
4157 | 2012.03.28 10:00 | buy | 2079 | 0.08 | 1.59328 | 0.00000 | 0.00000 | ||
4158 | 2012.03.28 10:07 | close | 2079 | 0.08 | 1.59495 | 0.00000 | 0.00000 | 13.36 | 35876.09 |
4159 | 2012.03.28 10:29 | buy | 2080 | 0.08 | 1.59314 | 0.00000 | 0.00000 | ||
4160 | 2012.03.28 10:32 | buy | 2081 | 0.16 | 1.59172 | 0.00000 | 0.00000 | ||
4161 | 2012.03.28 10:48 | close | 2080 | 0.08 | 1.59406 | 0.00000 | 0.00000 | 7.36 | 35883.45 |
4162 | 2012.03.28 10:48 | close | 2081 | 0.16 | 1.59406 | 0.00000 | 0.00000 | 37.44 | 35920.89 |
4163 | 2012.03.28 17:05 | buy | 2082 | 0.08 | 1.58834 | 0.00000 | 0.00000 | ||
4164 | 2012.03.28 17:16 | buy | 2083 | 0.16 | 1.58635 | 0.00000 | 0.00000 | ||
4165 | 2012.03.28 17:33 | buy | 2084 | 0.24 | 1.58518 | 0.00000 | 0.00000 | ||
4166 | 2012.03.28 20:32 | close | 2082 | 0.08 | 1.58767 | 0.00000 | 0.00000 | -5.36 | 35915.53 |
4167 | 2012.03.28 20:32 | close | 2083 | 0.16 | 1.58767 | 0.00000 | 0.00000 | 21.12 | 35936.65 |
4168 | 2012.03.28 20:32 | close | 2084 | 0.24 | 1.58767 | 0.00000 | 0.00000 | 59.76 | 35996.41 |
4169 | 2012.04.02 06:32 | buy | 2085 | 0.08 | 1.59850 | 0.00000 | 0.00000 | ||
4170 | 2012.04.02 09:21 | close | 2085 | 0.08 | 1.60164 | 0.00000 | 0.00000 | 25.12 | 36021.53 |
4171 | 2012.04.03 19:08 | buy | 2086 | 0.08 | 1.59612 | 0.00000 | 0.00000 | ||
4172 | 2012.04.03 21:04 | buy | 2087 | 0.16 | 1.59438 | 0.00000 | 0.00000 | ||
4173 | 2012.04.03 21:11 | buy | 2088 | 0.24 | 1.59300 | 0.00000 | 0.00000 | ||
4174 | 2012.04.03 21:12 | buy | 2089 | 0.32 | 1.59144 | 0.00000 | 0.00000 | ||
4175 | 2012.04.12 11:33 | close | 2086 | 0.08 | 1.59450 | 0.00000 | 0.00000 | -24.14 | 35997.39 |
4176 | 2012.04.12 11:33 | close | 2087 | 0.16 | 1.59450 | 0.00000 | 0.00000 | -20.43 | 35976.96 |
4177 | 2012.04.12 11:33 | close | 2088 | 0.24 | 1.59450 | 0.00000 | 0.00000 | 2.47 | 35979.43 |
4178 | 2012.04.12 11:33 | close | 2089 | 0.32 | 1.59450 | 0.00000 | 0.00000 | 53.22 | 36032.65 |
4179 | 2012.04.13 01:30 | buy | 2090 | 0.08 | 1.59562 | 0.00000 | 0.00000 | ||
4180 | 2012.04.13 05:18 | buy | 2091 | 0.16 | 1.59420 | 0.00000 | 0.00000 | ||
4181 | 2012.04.13 10:56 | buy | 2092 | 0.24 | 1.59319 | 0.00000 | 0.00000 | ||
4182 | 2012.04.13 14:34 | close | 2090 | 0.08 | 1.59556 | 0.00000 | 0.00000 | -0.48 | 36032.17 |
4183 | 2012.04.13 14:34 | close | 2091 | 0.16 | 1.59556 | 0.00000 | 0.00000 | 21.76 | 36053.93 |
4184 | 2012.04.13 14:34 | close | 2092 | 0.24 | 1.59556 | 0.00000 | 0.00000 | 56.88 | 36110.81 |
4185 | 2012.04.13 18:10 | buy | 2093 | 0.08 | 1.58779 | 0.00000 | 0.00000 | ||
4186 | 2012.04.13 18:12 | buy | 2094 | 0.16 | 1.58595 | 0.00000 | 0.00000 | ||
4187 | 2012.04.13 18:32 | buy | 2095 | 0.24 | 1.58491 | 0.00000 | 0.00000 | ||
4188 | 2012.04.16 03:34 | buy | 2096 | 0.32 | 1.58332 | 0.00000 | 0.00000 | ||
4189 | 2012.04.16 18:42 | close | 2093 | 0.08 | 1.58671 | 0.00000 | 0.00000 | -9.66 | 36101.15 |
4190 | 2012.04.16 18:42 | close | 2094 | 0.16 | 1.58671 | 0.00000 | 0.00000 | 10.13 | 36111.28 |
4191 | 2012.04.16 18:42 | close | 2095 | 0.24 | 1.58671 | 0.00000 | 0.00000 | 40.15 | 36151.43 |
4192 | 2012.04.16 18:42 | close | 2096 | 0.32 | 1.58671 | 0.00000 | 0.00000 | 108.48 | 36259.91 |
4193 | 2012.04.17 04:04 | buy | 2097 | 0.08 | 1.58904 | 0.00000 | 0.00000 | ||
4194 | 2012.04.17 08:05 | buy | 2098 | 0.16 | 1.58763 | 0.00000 | 0.00000 | ||
4195 | 2012.04.17 09:31 | buy | 2099 | 0.24 | 1.58636 | 0.00000 | 0.00000 | ||
4196 | 2012.04.17 10:13 | close | 2097 | 0.08 | 1.58883 | 0.00000 | 0.00000 | -1.68 | 36258.23 |
4197 | 2012.04.17 10:13 | close | 2098 | 0.16 | 1.58883 | 0.00000 | 0.00000 | 19.20 | 36277.43 |
4198 | 2012.04.17 10:13 | close | 2099 | 0.24 | 1.58883 | 0.00000 | 0.00000 | 59.28 | 36336.71 |
4199 | 2012.04.17 17:02 | buy | 2100 | 0.08 | 1.59196 | 0.00000 | 0.00000 | ||
4200 | 2012.04.17 17:19 | close | 2100 | 0.08 | 1.59356 | 0.00000 | 0.00000 | 12.80 | 36349.51 |
4201 | 2012.04.18 00:15 | buy | 2101 | 0.08 | 1.59215 | 0.00000 | 0.00000 | ||
4202 | 2012.04.18 01:59 | close | 2101 | 0.08 | 1.59408 | 0.00000 | 0.00000 | 15.44 | 36364.95 |
4203 | 2012.04.18 05:45 | buy | 2102 | 0.08 | 1.59182 | 0.00000 | 0.00000 | ||
4204 | 2012.04.18 08:59 | close | 2102 | 0.08 | 1.59333 | 0.00000 | 0.00000 | 12.08 | 36377.03 |
4205 | 2012.04.23 05:13 | buy | 2103 | 0.08 | 1.61073 | 0.00000 | 0.00000 | ||
4206 | 2012.04.23 07:26 | close | 2103 | 0.08 | 1.61229 | 0.00000 | 0.00000 | 12.48 | 36389.51 |
4207 | 2012.04.26 05:00 | buy | 2104 | 0.08 | 1.61589 | 0.00000 | 0.00000 | ||
4208 | 2012.04.26 07:44 | close | 2104 | 0.08 | 1.61740 | 0.00000 | 0.00000 | 12.08 | 36401.59 |
4209 | 2012.04.30 18:16 | buy | 2105 | 0.08 | 1.62285 | 0.00000 | 0.00000 | ||
4210 | 2012.05.01 10:08 | buy | 2106 | 0.16 | 1.62143 | 0.00000 | 0.00000 | ||
4211 | 2012.05.01 15:29 | close | 2105 | 0.08 | 1.62343 | 0.00000 | 0.00000 | 3.62 | 36405.22 |
4212 | 2012.05.01 15:29 | close | 2106 | 0.16 | 1.62343 | 0.00000 | 0.00000 | 32.00 | 36437.22 |
4213 | 2012.05.04 02:30 | sell | 2107 | 0.08 | 1.61883 | 0.00000 | 0.00000 | ||
4214 | 2012.05.04 10:22 | close | 2107 | 0.08 | 1.61732 | 0.00000 | 0.00000 | 12.08 | 36449.30 |
4215 | 2012.05.07 09:30 | sell | 2108 | 0.08 | 1.61456 | 0.00000 | 0.00000 | ||
4216 | 2012.05.07 17:00 | sell | 2109 | 0.16 | 1.61616 | 0.00000 | 0.00000 | ||
4217 | 2012.05.07 17:05 | sell | 2110 | 0.24 | 1.61748 | 0.00000 | 0.00000 | ||
4218 | 2012.05.07 18:10 | sell | 2111 | 0.32 | 1.61907 | 0.00000 | 0.00000 | ||
4219 | 2012.05.08 09:45 | close | 2108 | 0.08 | 1.61603 | 0.00000 | 0.00000 | -11.54 | 36437.76 |
4220 | 2012.05.08 09:45 | close | 2109 | 0.16 | 1.61603 | 0.00000 | 0.00000 | 2.53 | 36440.29 |
4221 | 2012.05.08 09:45 | close | 2110 | 0.24 | 1.61603 | 0.00000 | 0.00000 | 35.47 | 36475.76 |
4222 | 2012.05.08 09:45 | close | 2111 | 0.32 | 1.61603 | 0.00000 | 0.00000 | 98.18 | 36573.94 |
4223 | 2012.05.09 20:24 | sell | 2112 | 0.08 | 1.61395 | 0.00000 | 0.00000 | ||
4224 | 2012.05.10 00:05 | close | 2112 | 0.08 | 1.61245 | 0.00000 | 0.00000 | 12.67 | 36586.61 |
4225 | 2012.05.10 09:45 | sell | 2113 | 0.08 | 1.61469 | 0.00000 | 0.00000 | ||
4226 | 2012.05.10 10:32 | close | 2113 | 0.08 | 1.61317 | 0.00000 | 0.00000 | 12.16 | 36598.77 |
4227 | 2012.05.10 17:00 | sell | 2114 | 0.08 | 1.61736 | 0.00000 | 0.00000 | ||
4228 | 2012.05.10 17:45 | close | 2114 | 0.08 | 1.61583 | 0.00000 | 0.00000 | 12.24 | 36611.01 |
4229 | 2012.05.14 10:00 | sell | 2115 | 0.08 | 1.60809 | 0.00000 | 0.00000 | ||
4230 | 2012.05.14 10:28 | close | 2115 | 0.08 | 1.60646 | 0.00000 | 0.00000 | 13.04 | 36624.05 |
4231 | 2012.05.17 03:15 | sell | 2116 | 0.08 | 1.59251 | 0.00000 | 0.00000 | ||
4232 | 2012.05.17 08:16 | close | 2116 | 0.08 | 1.59097 | 0.00000 | 0.00000 | 12.32 | 36636.37 |
4233 | 2012.05.21 05:00 | sell | 2117 | 0.08 | 1.58356 | 0.00000 | 0.00000 | ||
4234 | 2012.05.21 09:27 | close | 2117 | 0.08 | 1.58178 | 0.00000 | 0.00000 | 14.24 | 36650.61 |
4235 | 2012.05.21 22:45 | sell | 2118 | 0.08 | 1.58288 | 0.00000 | 0.00000 | ||
4236 | 2012.05.22 05:01 | close | 2118 | 0.08 | 1.58133 | 0.00000 | 0.00000 | 12.62 | 36663.23 |
4237 | 2012.05.28 00:00 | sell | 2119 | 0.08 | 1.56913 | 0.00000 | 0.00000 | ||
4238 | 2012.05.28 00:38 | close | 2119 | 0.08 | 1.56751 | 0.00000 | 0.00000 | 12.96 | 36676.19 |
4239 | 2012.05.28 02:00 | sell | 2120 | 0.08 | 1.56916 | 0.00000 | 0.00000 | ||
4240 | 2012.05.28 06:51 | sell | 2121 | 0.16 | 1.57069 | 0.00000 | 0.00000 | ||
4241 | 2012.05.28 11:07 | close | 2120 | 0.08 | 1.56852 | 0.00000 | 0.00000 | 5.12 | 36681.31 |
4242 | 2012.05.28 11:07 | close | 2121 | 0.16 | 1.56852 | 0.00000 | 0.00000 | 34.72 | 36716.03 |
4243 | 2012.05.29 10:00 | sell | 2122 | 0.08 | 1.56963 | 0.00000 | 0.00000 | ||
4244 | 2012.05.29 10:11 | sell | 2123 | 0.16 | 1.57127 | 0.00000 | 0.00000 | ||
4245 | 2012.05.29 12:32 | close | 2122 | 0.08 | 1.56883 | 0.00000 | 0.00000 | 6.40 | 36722.43 |
4246 | 2012.05.29 12:32 | close | 2123 | 0.16 | 1.56883 | 0.00000 | 0.00000 | 39.04 | 36761.47 |
4247 | 2012.06.01 02:30 | buy | 2124 | 0.08 | 1.53967 | 0.00000 | 0.00000 | ||
4248 | 2012.06.01 04:00 | buy | 2125 | 0.16 | 1.53826 | 0.00000 | 0.00000 | ||
4249 | 2012.06.01 04:08 | buy | 2126 | 0.24 | 1.53712 | 0.00000 | 0.00000 | ||
4250 | 2012.06.01 10:15 | buy | 2127 | 0.32 | 1.53485 | 0.00000 | 0.00000 | ||
4251 | 2012.06.01 16:32 | close | 2124 | 0.08 | 1.53842 | 0.00000 | 0.00000 | -10.00 | 36751.47 |
4252 | 2012.06.01 16:32 | close | 2125 | 0.16 | 1.53842 | 0.00000 | 0.00000 | 2.56 | 36754.03 |
4253 | 2012.06.01 16:32 | close | 2126 | 0.24 | 1.53842 | 0.00000 | 0.00000 | 31.20 | 36785.23 |
4254 | 2012.06.01 16:32 | close | 2127 | 0.32 | 1.53842 | 0.00000 | 0.00000 | 114.24 | 36899.47 |
4255 | 2012.06.01 17:59 | buy | 2128 | 0.08 | 1.53458 | 0.00000 | 0.00000 | ||
4256 | 2012.06.01 18:27 | close | 2128 | 0.08 | 1.53623 | 0.00000 | 0.00000 | 13.20 | 36912.67 |
4257 | 2012.06.04 20:00 | buy | 2129 | 0.08 | 1.53673 | 0.00000 | 0.00000 | ||
4258 | 2012.06.04 21:36 | close | 2129 | 0.08 | 1.53855 | 0.00000 | 0.00000 | 14.56 | 36927.23 |
4259 | 2012.06.05 10:31 | buy | 2130 | 0.08 | 1.53431 | 0.00000 | 0.00000 | ||
4260 | 2012.06.05 13:24 | close | 2130 | 0.08 | 1.53604 | 0.00000 | 0.00000 | 13.84 | 36941.07 |
4261 | 2012.06.07 04:00 | buy | 2131 | 0.08 | 1.54729 | 0.00000 | 0.00000 | ||
4262 | 2012.06.07 04:37 | close | 2131 | 0.08 | 1.54885 | 0.00000 | 0.00000 | 12.48 | 36953.55 |
4263 | 2012.06.07 23:00 | buy | 2132 | 0.08 | 1.55302 | 0.00000 | 0.00000 | ||
4264 | 2012.06.08 03:17 | buy | 2133 | 0.16 | 1.55157 | 0.00000 | 0.00000 | ||
4265 | 2012.06.08 03:30 | buy | 2134 | 0.24 | 1.55023 | 0.00000 | 0.00000 | ||
4266 | 2012.06.08 05:03 | buy | 2135 | 0.32 | 1.54864 | 0.00000 | 0.00000 | ||
4267 | 2012.06.11 00:29 | close | 2132 | 0.08 | 1.55176 | 0.00000 | 0.00000 | -12.11 | 36941.44 |
4268 | 2012.06.11 00:29 | close | 2133 | 0.16 | 1.55176 | 0.00000 | 0.00000 | 1.01 | 36942.45 |
4269 | 2012.06.11 00:29 | close | 2134 | 0.24 | 1.55176 | 0.00000 | 0.00000 | 33.67 | 36976.12 |
4270 | 2012.06.11 00:29 | close | 2135 | 0.32 | 1.55176 | 0.00000 | 0.00000 | 95.78 | 37071.90 |
4271 | 2012.06.11 17:52 | buy | 2136 | 0.08 | 1.54986 | 0.00000 | 0.00000 | ||
4272 | 2012.06.11 18:40 | close | 2136 | 0.08 | 1.55146 | 0.00000 | 0.00000 | 12.80 | 37084.70 |
4273 | 2012.06.11 19:58 | buy | 2137 | 0.08 | 1.54941 | 0.00000 | 0.00000 | ||
4274 | 2012.06.12 00:09 | buy | 2138 | 0.16 | 1.54780 | 0.00000 | 0.00000 | ||
4275 | 2012.06.12 01:19 | buy | 2139 | 0.24 | 1.54679 | 0.00000 | 0.00000 | ||
4276 | 2012.06.12 04:41 | close | 2137 | 0.08 | 1.54913 | 0.00000 | 0.00000 | -3.26 | 37081.44 |
4277 | 2012.06.12 04:41 | close | 2138 | 0.16 | 1.54913 | 0.00000 | 0.00000 | 21.28 | 37102.72 |
4278 | 2012.06.12 04:41 | close | 2139 | 0.24 | 1.54913 | 0.00000 | 0.00000 | 56.16 | 37158.88 |
4279 | 2012.06.13 03:45 | buy | 2140 | 0.08 | 1.55591 | 0.00000 | 0.00000 | ||
4280 | 2012.06.13 05:46 | buy | 2141 | 0.16 | 1.55432 | 0.00000 | 0.00000 | ||
4281 | 2012.06.13 10:48 | close | 2140 | 0.08 | 1.55648 | 0.00000 | 0.00000 | 4.56 | 37163.44 |
4282 | 2012.06.13 10:48 | close | 2141 | 0.16 | 1.55648 | 0.00000 | 0.00000 | 34.56 | 37198.00 |
4283 | 2012.06.13 22:00 | buy | 2142 | 0.08 | 1.55283 | 0.00000 | 0.00000 | ||
4284 | 2012.06.13 22:50 | buy | 2143 | 0.16 | 1.55137 | 0.00000 | 0.00000 | ||
4285 | 2012.06.14 09:15 | buy | 2144 | 0.24 | 1.55033 | 0.00000 | 0.00000 | ||
4286 | 2012.06.14 09:27 | buy | 2145 | 0.32 | 1.54869 | 0.00000 | 0.00000 | ||
4287 | 2012.06.14 13:03 | close | 2142 | 0.08 | 1.55167 | 0.00000 | 0.00000 | -12.33 | 37185.67 |
4288 | 2012.06.14 13:03 | close | 2143 | 0.16 | 1.55167 | 0.00000 | 0.00000 | -1.30 | 37184.38 |
4289 | 2012.06.14 13:03 | close | 2144 | 0.24 | 1.55167 | 0.00000 | 0.00000 | 32.16 | 37216.54 |
4290 | 2012.06.14 13:03 | close | 2145 | 0.32 | 1.55167 | 0.00000 | 0.00000 | 95.36 | 37311.90 |
4291 | 2012.06.15 04:00 | buy | 2146 | 0.08 | 1.55392 | 0.00000 | 0.00000 | ||
4292 | 2012.06.15 07:30 | close | 2146 | 0.08 | 1.55553 | 0.00000 | 0.00000 | 12.88 | 37324.78 |
4293 | 2012.06.18 10:00 | buy | 2147 | 0.08 | 1.56817 | 0.00000 | 0.00000 | ||
4294 | 2012.06.18 10:16 | close | 2147 | 0.08 | 1.56973 | 0.00000 | 0.00000 | 12.48 | 37337.26 |
4295 | 2012.06.20 03:15 | buy | 2148 | 0.08 | 1.57183 | 0.00000 | 0.00000 | ||
4296 | 2012.06.20 08:42 | close | 2148 | 0.08 | 1.57339 | 0.00000 | 0.00000 | 12.48 | 37349.74 |
4297 | 2012.06.21 05:00 | buy | 2149 | 0.08 | 1.56880 | 0.00000 | 0.00000 | ||
4298 | 2012.06.21 09:08 | buy | 2150 | 0.16 | 1.56736 | 0.00000 | 0.00000 | ||
4299 | 2012.06.21 10:11 | close | 2149 | 0.08 | 1.56948 | 0.00000 | 0.00000 | 5.44 | 37355.18 |
4300 | 2012.06.21 10:11 | close | 2150 | 0.16 | 1.56948 | 0.00000 | 0.00000 | 33.92 | 37389.10 |
4301 | 2012.06.21 17:15 | buy | 2151 | 0.08 | 1.56444 | 0.00000 | 0.00000 | ||
4302 | 2012.06.21 17:41 | close | 2151 | 0.08 | 1.56599 | 0.00000 | 0.00000 | 12.40 | 37401.50 |
4303 | 2012.06.21 18:30 | buy | 2152 | 0.08 | 1.56258 | 0.00000 | 0.00000 | ||
4304 | 2012.06.21 19:27 | buy | 2153 | 0.16 | 1.56105 | 0.00000 | 0.00000 | ||
4305 | 2012.06.21 21:17 | buy | 2154 | 0.24 | 1.55982 | 0.00000 | 0.00000 | ||
4306 | 2012.06.21 22:21 | buy | 2155 | 0.32 | 1.55805 | 0.00000 | 0.00000 | ||
4307 | 2012.06.22 04:10 | close | 2152 | 0.08 | 1.56116 | 0.00000 | 0.00000 | -12.38 | 37389.12 |
4308 | 2012.06.22 04:10 | close | 2153 | 0.16 | 1.56116 | 0.00000 | 0.00000 | -0.27 | 37388.85 |
4309 | 2012.06.22 04:10 | close | 2154 | 0.24 | 1.56116 | 0.00000 | 0.00000 | 29.11 | 37417.96 |
4310 | 2012.06.22 04:10 | close | 2155 | 0.32 | 1.56116 | 0.00000 | 0.00000 | 95.46 | 37513.42 |
4311 | 2012.06.22 17:31 | buy | 2156 | 0.08 | 1.55875 | 0.00000 | 0.00000 | ||
4312 | 2012.06.22 17:50 | buy | 2157 | 0.16 | 1.55671 | 0.00000 | 0.00000 | ||
4313 | 2012.06.22 19:42 | close | 2156 | 0.08 | 1.55891 | 0.00000 | 0.00000 | 1.28 | 37514.70 |
4314 | 2012.06.22 19:42 | close | 2157 | 0.16 | 1.55891 | 0.00000 | 0.00000 | 35.20 | 37549.90 |
4315 | 2012.06.22 20:06 | buy | 2158 | 0.08 | 1.55861 | 0.00000 | 0.00000 | ||
4316 | 2012.06.25 00:00 | buy | 2159 | 0.16 | 1.55675 | 0.00000 | 0.00000 | ||
4317 | 2012.06.25 01:23 | close | 2158 | 0.08 | 1.55906 | 0.00000 | 0.00000 | 2.58 | 37552.48 |
4318 | 2012.06.25 01:23 | close | 2159 | 0.16 | 1.55906 | 0.00000 | 0.00000 | 36.96 | 37589.44 |
4319 | 2012.06.25 10:04 | buy | 2160 | 0.08 | 1.55662 | 0.00000 | 0.00000 | ||
4320 | 2012.06.25 10:46 | buy | 2161 | 0.16 | 1.55487 | 0.00000 | 0.00000 | ||
4321 | 2012.06.25 19:49 | close | 2160 | 0.08 | 1.55699 | 0.00000 | 0.00000 | 2.96 | 37592.40 |
4322 | 2012.06.25 19:49 | close | 2161 | 0.16 | 1.55699 | 0.00000 | 0.00000 | 33.92 | 37626.32 |
4323 | 2012.06.25 19:50 | buy | 2162 | 0.08 | 1.55706 | 0.00000 | 0.00000 | ||
4324 | 2012.06.26 06:35 | close | 2162 | 0.08 | 1.55859 | 0.00000 | 0.00000 | 11.22 | 37637.54 |
4325 | 2012.06.27 03:45 | buy | 2163 | 0.08 | 1.56250 | 0.00000 | 0.00000 | ||
4326 | 2012.06.27 17:00 | buy | 2164 | 0.16 | 1.55567 | 0.00000 | 0.00000 | ||
4327 | 2012.06.28 06:47 | close | 2163 | 0.08 | 1.55968 | 0.00000 | 0.00000 | -25.61 | 37611.94 |
4328 | 2012.06.28 06:47 | close | 2164 | 0.16 | 1.55968 | 0.00000 | 0.00000 | 58.06 | 37670.00 |
4329 | 2012.06.28 17:08 | buy | 2165 | 0.08 | 1.55123 | 0.00000 | 0.00000 | ||
4330 | 2012.06.28 19:23 | buy | 2166 | 0.16 | 1.54980 | 0.00000 | 0.00000 | ||
4331 | 2012.06.28 21:17 | buy | 2167 | 0.24 | 1.54876 | 0.00000 | 0.00000 | ||
4332 | 2012.06.28 22:47 | close | 2165 | 0.08 | 1.55111 | 0.00000 | 0.00000 | -0.96 | 37669.04 |
4333 | 2012.06.28 22:47 | close | 2166 | 0.16 | 1.55111 | 0.00000 | 0.00000 | 20.96 | 37690.00 |
4334 | 2012.06.28 22:47 | close | 2167 | 0.24 | 1.55111 | 0.00000 | 0.00000 | 56.40 | 37746.40 |
4335 | 2012.06.28 22:53 | buy | 2168 | 0.08 | 1.55095 | 0.00000 | 0.00000 | ||
4336 | 2012.06.29 03:32 | close | 2168 | 0.08 | 1.55250 | 0.00000 | 0.00000 | 11.38 | 37757.78 |
4337 | 2012.06.29 22:30 | buy | 2169 | 0.08 | 1.56656 | 0.00000 | 0.00000 | ||
4338 | 2012.06.29 23:39 | close | 2169 | 0.08 | 1.56820 | 0.00000 | 0.00000 | 13.12 | 37770.90 |
4339 | 2012.07.02 04:15 | buy | 2170 | 0.08 | 1.56521 | 0.00000 | 0.00000 | ||
4340 | 2012.07.02 08:05 | close | 2170 | 0.08 | 1.56677 | 0.00000 | 0.00000 | 12.48 | 37783.38 |
4341 | 2012.07.04 03:30 | buy | 2171 | 0.08 | 1.56778 | 0.00000 | 0.00000 | ||
4342 | 2012.07.04 10:19 | buy | 2172 | 0.16 | 1.56637 | 0.00000 | 0.00000 | ||
4343 | 2012.07.04 10:52 | buy | 2173 | 0.24 | 1.56530 | 0.00000 | 0.00000 | ||
4344 | 2012.07.04 17:00 | buy | 2174 | 0.32 | 1.56129 | 0.00000 | 0.00000 | ||
4345 | 2012.07.17 04:22 | close | 2171 | 0.08 | 1.56590 | 0.00000 | 0.00000 | -28.25 | 37755.14 |
4346 | 2012.07.17 04:22 | close | 2172 | 0.16 | 1.56590 | 0.00000 | 0.00000 | -33.94 | 37721.20 |
4347 | 2012.07.17 04:22 | close | 2173 | 0.24 | 1.56590 | 0.00000 | 0.00000 | -25.22 | 37695.98 |
4348 | 2012.07.17 04:22 | close | 2174 | 0.32 | 1.56590 | 0.00000 | 0.00000 | 94.69 | 37790.66 |
4349 | 2012.07.17 17:01 | buy | 2175 | 0.08 | 1.55996 | 0.00000 | 0.00000 | ||
4350 | 2012.07.17 17:06 | buy | 2176 | 0.16 | 1.55834 | 0.00000 | 0.00000 | ||
4351 | 2012.07.17 17:40 | buy | 2177 | 0.24 | 1.55702 | 0.00000 | 0.00000 | ||
4352 | 2012.07.17 17:43 | buy | 2178 | 0.32 | 1.55540 | 0.00000 | 0.00000 | ||
4353 | 2012.07.17 18:08 | close | 2175 | 0.08 | 1.55854 | 0.00000 | 0.00000 | -11.36 | 37779.30 |
4354 | 2012.07.17 18:08 | close | 2176 | 0.16 | 1.55854 | 0.00000 | 0.00000 | 3.20 | 37782.50 |
4355 | 2012.07.17 18:08 | close | 2177 | 0.24 | 1.55854 | 0.00000 | 0.00000 | 36.48 | 37818.98 |
4356 | 2012.07.17 18:08 | close | 2178 | 0.32 | 1.55854 | 0.00000 | 0.00000 | 100.48 | 37919.46 |
4357 | 2012.07.18 08:35 | buy | 2179 | 0.08 | 1.56429 | 0.00000 | 0.00000 | ||
4358 | 2012.07.18 10:01 | close | 2179 | 0.08 | 1.56580 | 0.00000 | 0.00000 | 12.08 | 37931.54 |
4359 | 2012.07.20 17:45 | buy | 2180 | 0.08 | 1.56231 | 0.00000 | 0.00000 | ||
4360 | 2012.07.20 17:55 | close | 2180 | 0.08 | 1.56383 | 0.00000 | 0.00000 | 12.16 | 37943.70 |
4361 | 2012.07.20 19:02 | buy | 2181 | 0.08 | 1.56248 | 0.00000 | 0.00000 | ||
4362 | 2012.07.23 00:43 | buy | 2182 | 0.16 | 1.56098 | 0.00000 | 0.00000 | ||
4363 | 2012.07.23 03:09 | buy | 2183 | 0.24 | 1.55982 | 0.00000 | 0.00000 | ||
4364 | 2012.07.23 04:23 | buy | 2184 | 0.32 | 1.55818 | 0.00000 | 0.00000 | ||
4365 | 2012.07.26 14:08 | close | 2181 | 0.08 | 1.56193 | 0.00000 | 0.00000 | -10.50 | 37933.21 |
4366 | 2012.07.26 14:08 | close | 2182 | 0.16 | 1.56193 | 0.00000 | 0.00000 | 5.04 | 37938.25 |
4367 | 2012.07.26 14:08 | close | 2183 | 0.24 | 1.56193 | 0.00000 | 0.00000 | 35.40 | 37973.65 |
4368 | 2012.07.26 14:08 | close | 2184 | 0.32 | 1.56193 | 0.00000 | 0.00000 | 99.68 | 38073.33 |
4369 | 2012.07.30 04:15 | buy | 2185 | 0.08 | 1.57225 | 0.00000 | 0.00000 | ||
4370 | 2012.07.30 09:34 | buy | 2186 | 0.16 | 1.57053 | 0.00000 | 0.00000 | ||
4371 | 2012.07.30 10:09 | buy | 2187 | 0.24 | 1.56939 | 0.00000 | 0.00000 | ||
4372 | 2012.07.30 10:57 | close | 2185 | 0.08 | 1.57178 | 0.00000 | 0.00000 | -3.76 | 38069.57 |
4373 | 2012.07.30 10:57 | close | 2186 | 0.16 | 1.57178 | 0.00000 | 0.00000 | 20.00 | 38089.57 |
4374 | 2012.07.30 10:57 | close | 2187 | 0.24 | 1.57178 | 0.00000 | 0.00000 | 57.36 | 38146.93 |
4375 | 2012.07.31 09:15 | buy | 2188 | 0.08 | 1.57060 | 0.00000 | 0.00000 | ||
4376 | 2012.07.31 10:14 | buy | 2189 | 0.16 | 1.56886 | 0.00000 | 0.00000 | ||
4377 | 2012.07.31 17:00 | buy | 2190 | 0.24 | 1.56390 | 0.00000 | 0.00000 | ||
4378 | 2012.07.31 18:13 | close | 2188 | 0.08 | 1.56825 | 0.00000 | 0.00000 | -18.80 | 38128.13 |
4379 | 2012.07.31 18:13 | close | 2189 | 0.16 | 1.56825 | 0.00000 | 0.00000 | -9.76 | 38118.37 |
4380 | 2012.07.31 18:13 | close | 2190 | 0.24 | 1.56825 | 0.00000 | 0.00000 | 104.40 | 38222.77 |
4381 | 2012.08.01 17:14 | buy | 2191 | 0.08 | 1.56082 | 0.00000 | 0.00000 | ||
4382 | 2012.08.01 17:18 | buy | 2192 | 0.16 | 1.55928 | 0.00000 | 0.00000 | ||
4383 | 2012.08.01 20:15 | close | 2191 | 0.08 | 1.56147 | 0.00000 | 0.00000 | 5.20 | 38227.97 |
4384 | 2012.08.01 20:15 | close | 2192 | 0.16 | 1.56147 | 0.00000 | 0.00000 | 35.04 | 38263.01 |
4385 | 2012.08.01 21:14 | buy | 2193 | 0.08 | 1.55890 | 0.00000 | 0.00000 | ||
4386 | 2012.08.01 21:15 | buy | 2194 | 0.16 | 1.55746 | 0.00000 | 0.00000 | ||
4387 | 2012.08.01 21:31 | buy | 2195 | 0.24 | 1.55593 | 0.00000 | 0.00000 | ||
4388 | 2012.08.01 21:55 | buy | 2196 | 0.32 | 1.55422 | 0.00000 | 0.00000 | ||
4389 | 2012.08.02 14:46 | close | 2193 | 0.08 | 1.55800 | 0.00000 | 0.00000 | -10.25 | 38252.76 |
4390 | 2012.08.02 14:46 | close | 2194 | 0.16 | 1.55800 | 0.00000 | 0.00000 | 2.54 | 38255.30 |
4391 | 2012.08.02 14:46 | close | 2195 | 0.24 | 1.55800 | 0.00000 | 0.00000 | 40.54 | 38295.84 |
4392 | 2012.08.02 14:46 | close | 2196 | 0.32 | 1.55800 | 0.00000 | 0.00000 | 108.77 | 38404.61 |
4393 | 2012.08.02 17:04 | buy | 2197 | 0.08 | 1.55459 | 0.00000 | 0.00000 | ||
4394 | 2012.08.02 17:43 | buy | 2198 | 0.16 | 1.55298 | 0.00000 | 0.00000 | ||
4395 | 2012.08.02 18:00 | buy | 2199 | 0.24 | 1.55173 | 0.00000 | 0.00000 | ||
4396 | 2012.08.02 18:42 | buy | 2200 | 0.32 | 1.55014 | 0.00000 | 0.00000 | ||
4397 | 2012.08.03 10:18 | close | 2197 | 0.08 | 1.55322 | 0.00000 | 0.00000 | -11.98 | 38392.63 |
4398 | 2012.08.03 10:18 | close | 2198 | 0.16 | 1.55322 | 0.00000 | 0.00000 | 1.81 | 38394.44 |
4399 | 2012.08.03 10:18 | close | 2199 | 0.24 | 1.55322 | 0.00000 | 0.00000 | 32.71 | 38427.15 |
4400 | 2012.08.03 10:18 | close | 2200 | 0.32 | 1.55322 | 0.00000 | 0.00000 | 94.50 | 38521.65 |
4401 | 2012.08.03 10:46 | buy | 2201 | 0.08 | 1.55105 | 0.00000 | 0.00000 | ||
4402 | 2012.08.03 11:01 | close | 2201 | 0.08 | 1.55324 | 0.00000 | 0.00000 | 17.52 | 38539.17 |
4403 | 2012.08.06 06:40 | buy | 2202 | 0.08 | 1.56157 | 0.00000 | 0.00000 | ||
4404 | 2012.08.06 10:36 | buy | 2203 | 0.16 | 1.56000 | 0.00000 | 0.00000 | ||
4405 | 2012.08.06 17:00 | buy | 2204 | 0.24 | 1.55814 | 0.00000 | 0.00000 | ||
4406 | 2012.08.06 17:28 | buy | 2205 | 0.32 | 1.55662 | 0.00000 | 0.00000 | ||
4407 | 2012.08.06 18:00 | close | 2202 | 0.08 | 1.56152 | 0.00000 | 0.00000 | -0.40 | 38538.77 |
4408 | 2012.08.06 18:00 | close | 2203 | 0.16 | 1.56152 | 0.00000 | 0.00000 | 24.32 | 38563.09 |
4409 | 2012.08.06 18:00 | close | 2204 | 0.24 | 1.56152 | 0.00000 | 0.00000 | 81.12 | 38644.21 |
4410 | 2012.08.06 18:00 | close | 2205 | 0.32 | 1.56152 | 0.00000 | 0.00000 | 156.80 | 38801.01 |
4411 | 2012.08.06 23:26 | buy | 2206 | 0.08 | 1.56039 | 0.00000 | 0.00000 | ||
4412 | 2012.08.07 02:12 | buy | 2207 | 0.16 | 1.55882 | 0.00000 | 0.00000 | ||
4413 | 2012.08.07 09:03 | buy | 2208 | 0.24 | 1.55778 | 0.00000 | 0.00000 | ||
4414 | 2012.08.07 10:29 | close | 2206 | 0.08 | 1.56019 | 0.00000 | 0.00000 | -2.62 | 38798.39 |
4415 | 2012.08.07 10:29 | close | 2207 | 0.16 | 1.56019 | 0.00000 | 0.00000 | 21.92 | 38820.31 |
4416 | 2012.08.07 10:29 | close | 2208 | 0.24 | 1.56019 | 0.00000 | 0.00000 | 57.84 | 38878.15 |
4417 | 2012.08.07 18:30 | buy | 2209 | 0.08 | 1.56387 | 0.00000 | 0.00000 | ||
4418 | 2012.08.07 18:50 | close | 2209 | 0.08 | 1.56553 | 0.00000 | 0.00000 | 13.28 | 38891.43 |
4419 | 2012.08.07 21:30 | buy | 2210 | 0.08 | 1.56335 | 0.00000 | 0.00000 | ||
4420 | 2012.08.08 00:02 | buy | 2211 | 0.16 | 1.56184 | 0.00000 | 0.00000 | ||
4421 | 2012.08.08 03:15 | buy | 2212 | 0.24 | 1.56080 | 0.00000 | 0.00000 | ||
4422 | 2012.08.08 09:27 | buy | 2213 | 0.32 | 1.55924 | 0.00000 | 0.00000 | ||
4423 | 2012.08.08 13:03 | close | 2210 | 0.08 | 1.56279 | 0.00000 | 0.00000 | -5.50 | 38885.94 |
4424 | 2012.08.08 13:03 | close | 2211 | 0.16 | 1.56279 | 0.00000 | 0.00000 | 15.20 | 38901.14 |
4425 | 2012.08.08 13:03 | close | 2212 | 0.24 | 1.56279 | 0.00000 | 0.00000 | 47.76 | 38948.90 |
4426 | 2012.08.08 13:03 | close | 2213 | 0.32 | 1.56279 | 0.00000 | 0.00000 | 113.60 | 39062.50 |
4427 | 2012.08.09 09:00 | buy | 2214 | 0.08 | 1.56653 | 0.00000 | 0.00000 | ||
4428 | 2012.08.09 17:00 | buy | 2215 | 0.16 | 1.56144 | 0.00000 | 0.00000 | ||
4429 | 2012.08.10 10:22 | buy | 2216 | 0.24 | 1.56030 | 0.00000 | 0.00000 | ||
4430 | 2012.08.10 10:27 | buy | 2217 | 0.32 | 1.55869 | 0.00000 | 0.00000 | ||
4431 | 2012.08.10 17:11 | close | 2214 | 0.08 | 1.56214 | 0.00000 | 0.00000 | -36.14 | 39026.36 |
4432 | 2012.08.10 17:11 | close | 2215 | 0.16 | 1.56214 | 0.00000 | 0.00000 | 9.17 | 39035.53 |
4433 | 2012.08.10 17:11 | close | 2216 | 0.24 | 1.56214 | 0.00000 | 0.00000 | 44.16 | 39079.69 |
4434 | 2012.08.10 17:11 | close | 2217 | 0.32 | 1.56214 | 0.00000 | 0.00000 | 110.40 | 39190.09 |
4435 | 2012.08.14 02:37 | buy | 2218 | 0.08 | 1.56795 | 0.00000 | 0.00000 | ||
4436 | 2012.08.14 08:00 | close | 2218 | 0.08 | 1.56946 | 0.00000 | 0.00000 | 12.08 | 39202.17 |
4437 | 2012.08.15 01:00 | buy | 2219 | 0.08 | 1.56768 | 0.00000 | 0.00000 | ||
4438 | 2012.08.15 10:26 | buy | 2220 | 0.16 | 1.56618 | 0.00000 | 0.00000 | ||
4439 | 2012.08.15 11:31 | close | 2219 | 0.08 | 1.56952 | 0.00000 | 0.00000 | 14.72 | 39216.89 |
4440 | 2012.08.15 11:31 | close | 2220 | 0.16 | 1.56952 | 0.00000 | 0.00000 | 53.44 | 39270.33 |
4441 | 2012.08.16 06:16 | buy | 2221 | 0.08 | 1.56721 | 0.00000 | 0.00000 | ||
4442 | 2012.08.16 09:08 | buy | 2222 | 0.16 | 1.56550 | 0.00000 | 0.00000 | ||
4443 | 2012.08.16 09:09 | buy | 2223 | 0.24 | 1.56441 | 0.00000 | 0.00000 | ||
4444 | 2012.08.16 11:26 | close | 2221 | 0.08 | 1.56678 | 0.00000 | 0.00000 | -3.44 | 39266.89 |
4445 | 2012.08.16 11:26 | close | 2222 | 0.16 | 1.56678 | 0.00000 | 0.00000 | 20.48 | 39287.37 |
4446 | 2012.08.16 11:26 | close | 2223 | 0.24 | 1.56678 | 0.00000 | 0.00000 | 56.88 | 39344.25 |
4447 | 2012.08.17 06:15 | buy | 2224 | 0.08 | 1.57232 | 0.00000 | 0.00000 | ||
4448 | 2012.08.17 07:37 | buy | 2225 | 0.16 | 1.57086 | 0.00000 | 0.00000 | ||
4449 | 2012.08.17 09:47 | close | 2224 | 0.08 | 1.57290 | 0.00000 | 0.00000 | 4.64 | 39348.89 |
4450 | 2012.08.17 09:47 | close | 2225 | 0.16 | 1.57290 | 0.00000 | 0.00000 | 32.64 | 39381.53 |
4451 | 2012.08.17 17:45 | buy | 2226 | 0.08 | 1.56835 | 0.00000 | 0.00000 | ||
4452 | 2012.08.20 00:00 | close | 2226 | 0.08 | 1.57060 | 0.00000 | 0.00000 | 16.98 | 39398.51 |
4453 | 2012.08.23 22:00 | buy | 2227 | 0.08 | 1.58626 | 0.00000 | 0.00000 | ||
4454 | 2012.08.24 10:42 | buy | 2228 | 0.16 | 1.58483 | 0.00000 | 0.00000 | ||
4455 | 2012.08.24 17:00 | buy | 2229 | 0.24 | 1.58168 | 0.00000 | 0.00000 | ||
4456 | 2012.08.27 03:00 | buy | 2230 | 0.32 | 1.58003 | 0.00000 | 0.00000 | ||
4457 | 2012.08.29 14:53 | close | 2227 | 0.08 | 1.58432 | 0.00000 | 0.00000 | -19.58 | 39378.93 |
4458 | 2012.08.29 14:53 | close | 2228 | 0.16 | 1.58432 | 0.00000 | 0.00000 | -14.26 | 39364.67 |
4459 | 2012.08.29 14:53 | close | 2229 | 0.24 | 1.58432 | 0.00000 | 0.00000 | 54.22 | 39418.89 |
4460 | 2012.08.29 14:53 | close | 2230 | 0.32 | 1.58432 | 0.00000 | 0.00000 | 129.15 | 39548.04 |
4461 | 2012.08.30 19:00 | buy | 2231 | 0.08 | 1.57927 | 0.00000 | 0.00000 | ||
4462 | 2012.08.30 20:15 | buy | 2232 | 0.16 | 1.57779 | 0.00000 | 0.00000 | ||
4463 | 2012.08.31 11:43 | close | 2231 | 0.08 | 1.58002 | 0.00000 | 0.00000 | 4.98 | 39553.02 |
4464 | 2012.08.31 11:43 | close | 2232 | 0.16 | 1.58002 | 0.00000 | 0.00000 | 33.65 | 39586.67 |
4465 | 2012.09.03 03:17 | buy | 2233 | 0.08 | 1.58627 | 0.00000 | 0.00000 | ||
4466 | 2012.09.03 11:29 | close | 2233 | 0.08 | 1.58888 | 0.00000 | 0.00000 | 20.88 | 39607.55 |
4467 | 2012.09.04 00:04 | buy | 2234 | 0.08 | 1.58835 | 0.00000 | 0.00000 | ||
4468 | 2012.09.04 06:55 | close | 2234 | 0.08 | 1.58986 | 0.00000 | 0.00000 | 12.08 | 39619.63 |
4469 | 2012.09.04 23:45 | buy | 2235 | 0.08 | 1.58694 | 0.00000 | 0.00000 | ||
4470 | 2012.09.05 09:08 | buy | 2236 | 0.16 | 1.58522 | 0.00000 | 0.00000 | ||
4471 | 2012.09.05 12:41 | close | 2235 | 0.08 | 1.58729 | 0.00000 | 0.00000 | 1.78 | 39621.42 |
4472 | 2012.09.05 12:41 | close | 2236 | 0.16 | 1.58729 | 0.00000 | 0.00000 | 33.12 | 39654.54 |
4473 | 2012.09.06 04:30 | buy | 2237 | 0.08 | 1.58935 | 0.00000 | 0.00000 | ||
4474 | 2012.09.06 09:24 | close | 2237 | 0.08 | 1.59089 | 0.00000 | 0.00000 | 12.32 | 39666.86 |
4475 | 2012.09.07 02:00 | buy | 2238 | 0.08 | 1.59283 | 0.00000 | 0.00000 | ||
4476 | 2012.09.07 10:05 | close | 2238 | 0.08 | 1.59453 | 0.00000 | 0.00000 | 13.60 | 39680.46 |
4477 | 2012.09.10 06:08 | buy | 2239 | 0.08 | 1.59929 | 0.00000 | 0.00000 | ||
4478 | 2012.09.10 10:12 | close | 2239 | 0.08 | 1.60083 | 0.00000 | 0.00000 | 12.32 | 39692.78 |
4479 | 2012.09.17 22:15 | buy | 2240 | 0.08 | 1.62357 | 0.00000 | 0.00000 | ||
4480 | 2012.09.18 00:06 | close | 2240 | 0.08 | 1.62515 | 0.00000 | 0.00000 | 11.62 | 39704.40 |
4481 | 2012.09.20 07:00 | buy | 2241 | 0.08 | 1.62065 | 0.00000 | 0.00000 | ||
4482 | 2012.09.20 08:24 | buy | 2242 | 0.16 | 1.61924 | 0.00000 | 0.00000 | ||
4483 | 2012.09.20 09:09 | buy | 2243 | 0.24 | 1.61771 | 0.00000 | 0.00000 | ||
4484 | 2012.09.20 17:46 | close | 2241 | 0.08 | 1.62072 | 0.00000 | 0.00000 | 0.56 | 39704.96 |
4485 | 2012.09.20 17:46 | close | 2242 | 0.16 | 1.62072 | 0.00000 | 0.00000 | 23.68 | 39728.64 |
4486 | 2012.09.20 17:46 | close | 2243 | 0.24 | 1.62072 | 0.00000 | 0.00000 | 72.24 | 39800.88 |
4487 | 2012.09.24 10:00 | sell | 2244 | 0.08 | 1.62229 | 0.00000 | 0.00000 | ||
4488 | 2012.09.24 10:09 | sell | 2245 | 0.16 | 1.62381 | 0.00000 | 0.00000 | ||
4489 | 2012.09.24 11:41 | close | 2244 | 0.08 | 1.62172 | 0.00000 | 0.00000 | 4.56 | 39805.44 |
4490 | 2012.09.24 11:41 | close | 2245 | 0.16 | 1.62172 | 0.00000 | 0.00000 | 33.44 | 39838.88 |
4491 | 2012.09.24 21:45 | sell | 2246 | 0.08 | 1.62127 | 0.00000 | 0.00000 | ||
4492 | 2012.09.24 22:00 | sell | 2247 | 0.16 | 1.62310 | 0.00000 | 0.00000 | ||
4493 | 2012.09.25 10:14 | sell | 2248 | 0.24 | 1.62436 | 0.00000 | 0.00000 | ||
4494 | 2012.09.25 10:32 | sell | 2249 | 0.32 | 1.62620 | 0.00000 | 0.00000 | ||
4495 | 2012.09.25 12:30 | close | 2246 | 0.08 | 1.62300 | 0.00000 | 0.00000 | -13.62 | 39825.26 |
4496 | 2012.09.25 12:30 | close | 2247 | 0.16 | 1.62300 | 0.00000 | 0.00000 | 2.05 | 39827.31 |
4497 | 2012.09.25 12:30 | close | 2248 | 0.24 | 1.62300 | 0.00000 | 0.00000 | 32.64 | 39859.95 |
4498 | 2012.09.25 12:30 | close | 2249 | 0.32 | 1.62300 | 0.00000 | 0.00000 | 102.40 | 39962.35 |
4499 | 2012.09.26 23:17 | sell | 2250 | 0.08 | 1.61648 | 0.00000 | 0.00000 | ||
4500 | 2012.09.27 03:27 | sell | 2251 | 0.16 | 1.61792 | 0.00000 | 0.00000 | ||
4501 | 2012.09.27 04:28 | sell | 2252 | 0.24 | 1.61893 | 0.00000 | 0.00000 | ||
4502 | 2012.09.27 11:27 | close | 2250 | 0.08 | 1.61669 | 0.00000 | 0.00000 | -1.01 | 39961.34 |
4503 | 2012.09.27 11:27 | close | 2251 | 0.16 | 1.61669 | 0.00000 | 0.00000 | 19.68 | 39981.02 |
4504 | 2012.09.27 11:27 | close | 2252 | 0.24 | 1.61669 | 0.00000 | 0.00000 | 53.76 | 40034.78 |
4505 | 2012.09.27 21:02 | sell | 2253 | 0.09 | 1.62382 | 0.00000 | 0.00000 | ||
4506 | 2012.09.28 05:25 | sell | 2254 | 0.16 | 1.62535 | 0.00000 | 0.00000 | ||
4507 | 2012.09.28 08:55 | sell | 2255 | 0.24 | 1.62638 | 0.00000 | 0.00000 | ||
4508 | 2012.09.28 10:45 | close | 2253 | 0.09 | 1.62375 | 0.00000 | 0.00000 | 0.88 | 40035.67 |
4509 | 2012.09.28 10:45 | close | 2254 | 0.16 | 1.62375 | 0.00000 | 0.00000 | 25.60 | 40061.27 |
4510 | 2012.09.28 10:45 | close | 2255 | 0.24 | 1.62375 | 0.00000 | 0.00000 | 63.12 | 40124.39 |
4511 | 2012.10.01 07:30 | sell | 2256 | 0.09 | 1.61306 | 0.00000 | 0.00000 | ||
4512 | 2012.10.01 10:17 | sell | 2257 | 0.18 | 1.61451 | 0.00000 | 0.00000 | ||
4513 | 2012.10.01 17:02 | sell | 2258 | 0.24 | 1.61585 | 0.00000 | 0.00000 | ||
4514 | 2012.10.01 19:50 | close | 2256 | 0.09 | 1.61294 | 0.00000 | 0.00000 | 1.08 | 40125.47 |
4515 | 2012.10.01 19:50 | close | 2257 | 0.18 | 1.61294 | 0.00000 | 0.00000 | 28.26 | 40153.73 |
4516 | 2012.10.01 19:50 | close | 2258 | 0.24 | 1.61294 | 0.00000 | 0.00000 | 69.84 | 40223.57 |
4517 | 2012.10.02 08:02 | sell | 2259 | 0.09 | 1.61492 | 0.00000 | 0.00000 | ||
4518 | 2012.10.02 14:27 | close | 2259 | 0.09 | 1.61323 | 0.00000 | 0.00000 | 15.21 | 40238.78 |
4519 | 2012.10.04 02:03 | sell | 2260 | 0.09 | 1.60942 | 0.00000 | 0.00000 | ||
4520 | 2012.10.04 09:46 | sell | 2261 | 0.18 | 1.61090 | 0.00000 | 0.00000 | ||
4521 | 2012.10.04 10:00 | sell | 2262 | 0.27 | 1.61201 | 0.00000 | 0.00000 | ||
4522 | 2012.10.04 17:07 | sell | 2263 | 0.32 | 1.61366 | 0.00000 | 0.00000 | ||
4523 | 2012.10.08 05:09 | close | 2260 | 0.09 | 1.61062 | 0.00000 | 0.00000 | -10.30 | 40228.48 |
4524 | 2012.10.08 05:09 | close | 2261 | 0.18 | 1.61062 | 0.00000 | 0.00000 | 6.05 | 40234.53 |
4525 | 2012.10.08 05:09 | close | 2262 | 0.27 | 1.61062 | 0.00000 | 0.00000 | 39.04 | 40273.57 |
4526 | 2012.10.08 05:09 | close | 2263 | 0.32 | 1.61062 | 0.00000 | 0.00000 | 99.07 | 40372.64 |
4527 | 2012.10.09 07:15 | sell | 2264 | 0.09 | 1.60411 | 0.00000 | 0.00000 | ||
4528 | 2012.10.09 10:26 | close | 2264 | 0.09 | 1.60251 | 0.00000 | 0.00000 | 14.40 | 40387.04 |
4529 | 2012.10.11 06:35 | sell | 2265 | 0.09 | 1.60168 | 0.00000 | 0.00000 | ||
4530 | 2012.10.11 09:47 | close | 2265 | 0.09 | 1.60017 | 0.00000 | 0.00000 | 13.59 | 40400.63 |
4531 | 2012.10.12 04:19 | sell | 2266 | 0.09 | 1.60483 | 0.00000 | 0.00000 | ||
4532 | 2012.10.12 05:42 | close | 2266 | 0.09 | 1.60331 | 0.00000 | 0.00000 | 13.68 | 40414.31 |
4533 | 2012.10.12 17:01 | sell | 2267 | 0.09 | 1.60821 | 0.00000 | 0.00000 | ||
4534 | 2012.10.12 17:34 | close | 2267 | 0.09 | 1.60662 | 0.00000 | 0.00000 | 14.31 | 40428.62 |
4535 | 2012.10.12 17:58 | sell | 2268 | 0.09 | 1.60821 | 0.00000 | 0.00000 | ||
4536 | 2012.10.15 00:11 | close | 2268 | 0.09 | 1.60662 | 0.00000 | 0.00000 | 14.56 | 40443.18 |
4537 | 2012.10.16 02:19 | sell | 2269 | 0.09 | 1.60738 | 0.00000 | 0.00000 | ||
4538 | 2012.10.16 09:16 | sell | 2270 | 0.18 | 1.60879 | 0.00000 | 0.00000 | ||
4539 | 2012.10.16 10:38 | sell | 2271 | 0.27 | 1.61016 | 0.00000 | 0.00000 | ||
4540 | 2012.10.16 12:17 | close | 2269 | 0.09 | 1.60746 | 0.00000 | 0.00000 | -0.72 | 40442.46 |
4541 | 2012.10.16 12:17 | close | 2270 | 0.18 | 1.60746 | 0.00000 | 0.00000 | 23.94 | 40466.40 |
4542 | 2012.10.16 12:17 | close | 2271 | 0.27 | 1.60746 | 0.00000 | 0.00000 | 72.90 | 40539.30 |
4543 | 2012.10.16 17:00 | sell | 2272 | 0.09 | 1.61282 | 0.00000 | 0.00000 | ||
4544 | 2012.10.16 17:26 | close | 2272 | 0.09 | 1.61105 | 0.00000 | 0.00000 | 15.93 | 40555.23 |
4545 | 2012.10.16 19:37 | sell | 2273 | 0.09 | 1.61204 | 0.00000 | 0.00000 | ||
4546 | 2012.10.17 09:30 | sell | 2274 | 0.18 | 1.61353 | 0.00000 | 0.00000 | ||
4547 | 2012.10.17 17:00 | sell | 2275 | 0.27 | 1.61693 | 0.00000 | 0.00000 | ||
4548 | 2012.10.18 02:31 | close | 2273 | 0.09 | 1.61347 | 0.00000 | 0.00000 | -11.86 | 40543.37 |
4549 | 2012.10.18 02:31 | close | 2274 | 0.18 | 1.61347 | 0.00000 | 0.00000 | 2.59 | 40545.96 |
4550 | 2012.10.18 02:31 | close | 2275 | 0.27 | 1.61347 | 0.00000 | 0.00000 | 95.69 | 40641.65 |
4551 | 2012.10.19 05:30 | sell | 2276 | 0.09 | 1.60647 | 0.00000 | 0.00000 | ||
4552 | 2012.10.19 09:09 | close | 2276 | 0.09 | 1.60495 | 0.00000 | 0.00000 | 13.68 | 40655.33 |
4553 | 2012.10.22 05:30 | sell | 2277 | 0.09 | 1.60135 | 0.00000 | 0.00000 | ||
4554 | 2012.10.22 07:54 | sell | 2278 | 0.18 | 1.60285 | 0.00000 | 0.00000 | ||
4555 | 2012.10.22 09:06 | sell | 2279 | 0.27 | 1.60389 | 0.00000 | 0.00000 | ||
4556 | 2012.10.22 19:11 | close | 2277 | 0.09 | 1.60142 | 0.00000 | 0.00000 | -0.63 | 40654.70 |
4557 | 2012.10.22 19:11 | close | 2278 | 0.18 | 1.60142 | 0.00000 | 0.00000 | 25.74 | 40680.44 |
4558 | 2012.10.22 19:11 | close | 2279 | 0.27 | 1.60142 | 0.00000 | 0.00000 | 66.69 | 40747.13 |
4559 | 2012.10.23 02:10 | sell | 2280 | 0.09 | 1.60168 | 0.00000 | 0.00000 | ||
4560 | 2012.10.23 10:46 | close | 2280 | 0.09 | 1.60007 | 0.00000 | 0.00000 | 14.49 | 40761.62 |
4561 | 2012.10.23 22:46 | sell | 2281 | 0.09 | 1.59479 | 0.00000 | 0.00000 | ||
4562 | 2012.10.24 09:21 | sell | 2282 | 0.18 | 1.59650 | 0.00000 | 0.00000 | ||
4563 | 2012.10.24 09:26 | sell | 2283 | 0.27 | 1.59751 | 0.00000 | 0.00000 | ||
4564 | 2012.10.24 09:37 | sell | 2284 | 0.36 | 1.59941 | 0.00000 | 0.00000 | ||
4565 | 2012.10.24 11:06 | close | 2281 | 0.09 | 1.59601 | 0.00000 | 0.00000 | -10.73 | 40750.89 |
4566 | 2012.10.24 11:06 | close | 2282 | 0.18 | 1.59601 | 0.00000 | 0.00000 | 8.82 | 40759.71 |
4567 | 2012.10.24 11:06 | close | 2283 | 0.27 | 1.59601 | 0.00000 | 0.00000 | 40.50 | 40800.21 |
4568 | 2012.10.24 11:06 | close | 2284 | 0.36 | 1.59601 | 0.00000 | 0.00000 | 122.40 | 40922.61 |
4569 | 2012.10.24 17:00 | sell | 2285 | 0.09 | 1.60439 | 0.00000 | 0.00000 | ||
4570 | 2012.10.24 17:20 | close | 2285 | 0.09 | 1.60287 | 0.00000 | 0.00000 | 13.68 | 40936.29 |
4571 | 2012.10.24 17:21 | sell | 2286 | 0.09 | 1.60276 | 0.00000 | 0.00000 | ||
4572 | 2012.10.24 18:49 | close | 2286 | 0.09 | 1.60113 | 0.00000 | 0.00000 | 14.67 | 40950.96 |
4573 | 2012.10.24 23:31 | sell | 2287 | 0.09 | 1.60413 | 0.00000 | 0.00000 | ||
4574 | 2012.10.25 08:40 | sell | 2288 | 0.18 | 1.60562 | 0.00000 | 0.00000 | ||
4575 | 2012.10.25 09:06 | sell | 2289 | 0.27 | 1.60665 | 0.00000 | 0.00000 | ||
4576 | 2012.10.25 17:00 | sell | 2290 | 0.36 | 1.61345 | 0.00000 | 0.00000 | ||
4577 | 2012.10.29 09:30 | close | 2287 | 0.09 | 1.60722 | 0.00000 | 0.00000 | -26.55 | 40924.41 |
4578 | 2012.10.29 09:30 | close | 2288 | 0.18 | 1.60722 | 0.00000 | 0.00000 | -27.79 | 40896.62 |
4579 | 2012.10.29 09:30 | close | 2289 | 0.27 | 1.60722 | 0.00000 | 0.00000 | -13.88 | 40882.74 |
4580 | 2012.10.29 09:30 | close | 2290 | 0.36 | 1.60722 | 0.00000 | 0.00000 | 226.30 | 41109.04 |
4581 | 2012.10.30 03:43 | sell | 2291 | 0.09 | 1.60346 | 0.00000 | 0.00000 | ||
4582 | 2012.10.30 08:42 | sell | 2292 | 0.18 | 1.60490 | 0.00000 | 0.00000 | ||
4583 | 2012.10.30 10:06 | sell | 2293 | 0.27 | 1.60612 | 0.00000 | 0.00000 | ||
4584 | 2012.10.30 17:13 | sell | 2294 | 0.36 | 1.60822 | 0.00000 | 0.00000 | ||
4585 | 2012.11.02 14:41 | close | 2291 | 0.09 | 1.60462 | 0.00000 | 0.00000 | -9.18 | 41099.86 |
4586 | 2012.11.02 14:41 | close | 2292 | 0.18 | 1.60462 | 0.00000 | 0.00000 | 7.56 | 41107.42 |
4587 | 2012.11.02 14:41 | close | 2293 | 0.27 | 1.60462 | 0.00000 | 0.00000 | 44.28 | 41151.70 |
4588 | 2012.11.02 14:41 | close | 2294 | 0.36 | 1.60462 | 0.00000 | 0.00000 | 134.64 | 41286.34 |
4589 | 2012.11.05 07:31 | sell | 2295 | 0.09 | 1.60304 | 0.00000 | 0.00000 | ||
4590 | 2012.11.05 09:57 | close | 2295 | 0.09 | 1.60133 | 0.00000 | 0.00000 | 15.39 | 41301.73 |
4591 | 2012.11.05 23:45 | sell | 2296 | 0.09 | 1.59767 | 0.00000 | 0.00000 | ||
4592 | 2012.11.06 08:17 | sell | 2297 | 0.18 | 1.59912 | 0.00000 | 0.00000 | ||
4593 | 2012.11.06 11:31 | close | 2296 | 0.09 | 1.59670 | 0.00000 | 0.00000 | 8.98 | 41310.71 |
4594 | 2012.11.06 11:31 | close | 2297 | 0.18 | 1.59670 | 0.00000 | 0.00000 | 43.56 | 41354.27 |
4595 | 2012.11.06 20:30 | sell | 2298 | 0.09 | 1.59965 | 0.00000 | 0.00000 | ||
4596 | 2012.11.07 02:35 | close | 2298 | 0.09 | 1.59815 | 0.00000 | 0.00000 | 13.75 | 41368.02 |
4597 | 2012.11.07 05:30 | sell | 2299 | 0.09 | 1.60042 | 0.00000 | 0.00000 | ||
4598 | 2012.11.07 06:04 | sell | 2300 | 0.18 | 1.60241 | 0.00000 | 0.00000 | ||
4599 | 2012.11.07 08:22 | sell | 2301 | 0.27 | 1.60348 | 0.00000 | 0.00000 | ||
4600 | 2012.11.07 11:21 | close | 2299 | 0.09 | 1.60079 | 0.00000 | 0.00000 | -3.33 | 41364.69 |
4601 | 2012.11.07 11:21 | close | 2300 | 0.18 | 1.60079 | 0.00000 | 0.00000 | 29.16 | 41393.85 |
4602 | 2012.11.07 11:21 | close | 2301 | 0.27 | 1.60079 | 0.00000 | 0.00000 | 72.63 | 41466.48 |
4603 | 2012.11.09 06:00 | sell | 2302 | 0.09 | 1.60074 | 0.00000 | 0.00000 | ||
4604 | 2012.11.09 09:31 | close | 2302 | 0.09 | 1.59907 | 0.00000 | 0.00000 | 15.03 | 41481.51 |
4605 | 2012.11.12 06:15 | sell | 2303 | 0.09 | 1.59062 | 0.00000 | 0.00000 | ||
4606 | 2012.11.12 10:07 | close | 2303 | 0.09 | 1.58892 | 0.00000 | 0.00000 | 15.30 | 41496.81 |
4607 | 2012.11.12 23:00 | sell | 2304 | 0.09 | 1.58837 | 0.00000 | 0.00000 | ||
4608 | 2012.11.13 02:39 | close | 2304 | 0.09 | 1.58685 | 0.00000 | 0.00000 | 13.93 | 41510.75 |
4609 | 2012.11.14 04:49 | sell | 2305 | 0.09 | 1.58855 | 0.00000 | 0.00000 | ||
4610 | 2012.11.14 12:39 | close | 2305 | 0.09 | 1.58643 | 0.00000 | 0.00000 | 19.08 | 41529.83 |
4611 | 2012.11.15 04:45 | sell | 2306 | 0.09 | 1.58546 | 0.00000 | 0.00000 | ||
4612 | 2012.11.15 11:31 | close | 2306 | 0.09 | 1.58329 | 0.00000 | 0.00000 | 19.53 | 41549.36 |
4613 | 2012.11.16 09:31 | sell | 2307 | 0.09 | 1.58710 | 0.00000 | 0.00000 | ||
4614 | 2012.11.16 09:43 | sell | 2308 | 0.18 | 1.58867 | 0.00000 | 0.00000 | ||
4615 | 2012.11.16 11:38 | close | 2307 | 0.09 | 1.58658 | 0.00000 | 0.00000 | 4.68 | 41554.04 |
4616 | 2012.11.16 11:38 | close | 2308 | 0.18 | 1.58658 | 0.00000 | 0.00000 | 37.62 | 41591.66 |
4617 | 2012.11.16 21:15 | sell | 2309 | 0.09 | 1.58823 | 0.00000 | 0.00000 | ||
4618 | 2012.11.16 22:44 | sell | 2310 | 0.18 | 1.58988 | 0.00000 | 0.00000 | ||
4619 | 2012.11.19 03:47 | sell | 2311 | 0.27 | 1.59097 | 0.00000 | 0.00000 | ||
4620 | 2012.11.20 18:59 | sell | 2312 | 0.36 | 1.59265 | 0.00000 | 0.00000 | ||
4621 | 2012.11.21 08:49 | close | 2309 | 0.09 | 1.58908 | 0.00000 | 0.00000 | -6.89 | 41584.76 |
4622 | 2012.11.21 08:49 | close | 2310 | 0.18 | 1.58908 | 0.00000 | 0.00000 | 15.91 | 41600.67 |
4623 | 2012.11.21 08:49 | close | 2311 | 0.27 | 1.58908 | 0.00000 | 0.00000 | 52.54 | 41653.22 |
4624 | 2012.11.21 08:49 | close | 2312 | 0.36 | 1.58908 | 0.00000 | 0.00000 | 129.53 | 41782.74 |
4625 | 2012.11.21 18:11 | sell | 2313 | 0.09 | 1.59408 | 0.00000 | 0.00000 | ||
4626 | 2012.11.22 00:17 | sell | 2314 | 0.18 | 1.59552 | 0.00000 | 0.00000 | ||
4627 | 2012.11.22 01:16 | sell | 2315 | 0.27 | 1.59678 | 0.00000 | 0.00000 | ||
4628 | 2012.11.22 16:03 | close | 2313 | 0.09 | 1.59439 | 0.00000 | 0.00000 | -2.03 | 41780.71 |
4629 | 2012.11.22 16:03 | close | 2314 | 0.18 | 1.59439 | 0.00000 | 0.00000 | 20.34 | 41801.05 |
4630 | 2012.11.22 16:03 | close | 2315 | 0.27 | 1.59439 | 0.00000 | 0.00000 | 64.53 | 41865.58 |
4631 | 2012.11.23 04:02 | sell | 2316 | 0.09 | 1.59461 | 0.00000 | 0.00000 | ||
4632 | 2012.11.23 09:33 | sell | 2317 | 0.18 | 1.59604 | 0.00000 | 0.00000 | ||
4633 | 2012.11.23 10:39 | close | 2316 | 0.09 | 1.59398 | 0.00000 | 0.00000 | 5.67 | 41871.25 |
4634 | 2012.11.23 10:39 | close | 2317 | 0.18 | 1.59398 | 0.00000 | 0.00000 | 37.08 | 41908.33 |
4635 | 2012.11.23 17:15 | sell | 2318 | 0.09 | 1.59857 | 0.00000 | 0.00000 | ||
4636 | 2012.11.23 17:31 | sell | 2319 | 0.18 | 1.60006 | 0.00000 | 0.00000 | ||
4637 | 2012.11.23 18:14 | sell | 2320 | 0.27 | 1.60125 | 0.00000 | 0.00000 | ||
4638 | 2012.11.23 18:20 | sell | 2321 | 0.36 | 1.60282 | 0.00000 | 0.00000 | ||
4639 | 2012.11.26 17:16 | close | 2318 | 0.09 | 1.59975 | 0.00000 | 0.00000 | -10.37 | 41897.96 |
4640 | 2012.11.26 17:16 | close | 2319 | 0.18 | 1.59975 | 0.00000 | 0.00000 | 6.08 | 41904.05 |
4641 | 2012.11.26 17:16 | close | 2320 | 0.27 | 1.59975 | 0.00000 | 0.00000 | 41.26 | 41945.30 |
4642 | 2012.11.26 17:16 | close | 2321 | 0.36 | 1.59975 | 0.00000 | 0.00000 | 111.53 | 42056.83 |
4643 | 2012.11.27 00:36 | sell | 2322 | 0.09 | 1.60330 | 0.00000 | 0.00000 | ||
4644 | 2012.11.27 09:08 | sell | 2323 | 0.18 | 1.60474 | 0.00000 | 0.00000 | ||
4645 | 2012.11.27 10:24 | close | 2322 | 0.09 | 1.60253 | 0.00000 | 0.00000 | 6.93 | 42063.76 |
4646 | 2012.11.27 10:24 | close | 2323 | 0.18 | 1.60253 | 0.00000 | 0.00000 | 39.78 | 42103.54 |
4647 | 2012.11.27 17:01 | sell | 2324 | 0.09 | 1.60466 | 0.00000 | 0.00000 | ||
4648 | 2012.11.27 17:12 | close | 2324 | 0.09 | 1.60284 | 0.00000 | 0.00000 | 16.38 | 42119.92 |
4649 | 2012.11.28 20:00 | sell | 2325 | 0.09 | 1.60133 | 0.00000 | 0.00000 | ||
4650 | 2012.11.29 17:00 | sell | 2326 | 0.18 | 1.60419 | 0.00000 | 0.00000 | ||
4651 | 2012.11.29 17:12 | close | 2325 | 0.09 | 1.60142 | 0.00000 | 0.00000 | -0.05 | 42119.87 |
4652 | 2012.11.29 17:12 | close | 2326 | 0.18 | 1.60142 | 0.00000 | 0.00000 | 49.86 | 42169.73 |
4653 | 2012.11.30 04:45 | sell | 2327 | 0.09 | 1.60465 | 0.00000 | 0.00000 | ||
4654 | 2012.11.30 09:37 | sell | 2328 | 0.18 | 1.60606 | 0.00000 | 0.00000 | ||
4655 | 2012.11.30 11:52 | close | 2327 | 0.09 | 1.60388 | 0.00000 | 0.00000 | 6.93 | 42176.66 |
4656 | 2012.11.30 11:52 | close | 2328 | 0.18 | 1.60388 | 0.00000 | 0.00000 | 39.24 | 42215.90 |
4657 | 2012.12.03 03:31 | sell | 2329 | 0.09 | 1.60328 | 0.00000 | 0.00000 | ||
4658 | 2012.12.03 10:36 | sell | 2330 | 0.18 | 1.60472 | 0.00000 | 0.00000 | ||
4659 | 2012.12.03 17:00 | sell | 2331 | 0.27 | 1.60740 | 0.00000 | 0.00000 | ||
4660 | 2012.12.03 17:50 | sell | 2332 | 0.36 | 1.60891 | 0.00000 | 0.00000 | ||
4661 | 2012.12.06 19:20 | close | 2329 | 0.09 | 1.60539 | 0.00000 | 0.00000 | -17.73 | 42198.17 |
4662 | 2012.12.06 19:20 | close | 2330 | 0.18 | 1.60539 | 0.00000 | 0.00000 | -9.54 | 42188.63 |
4663 | 2012.12.06 19:20 | close | 2331 | 0.27 | 1.60539 | 0.00000 | 0.00000 | 58.05 | 42246.68 |
4664 | 2012.12.06 19:20 | close | 2332 | 0.36 | 1.60539 | 0.00000 | 0.00000 | 131.76 | 42378.44 |
4665 | 2012.12.07 04:00 | sell | 2333 | 0.09 | 1.60541 | 0.00000 | 0.00000 | ||
4666 | 2012.12.07 10:25 | close | 2333 | 0.09 | 1.60377 | 0.00000 | 0.00000 | 14.76 | 42393.20 |
4667 | 2012.12.10 17:00 | sell | 2334 | 0.09 | 1.60919 | 0.00000 | 0.00000 | ||
4668 | 2012.12.10 17:41 | close | 2334 | 0.09 | 1.60768 | 0.00000 | 0.00000 | 13.59 | 42406.79 |
4669 | 2012.12.11 06:47 | sell | 2335 | 0.09 | 1.60838 | 0.00000 | 0.00000 | ||
4670 | 2012.12.11 17:00 | sell | 2336 | 0.18 | 1.61073 | 0.00000 | 0.00000 | ||
4671 | 2012.12.11 17:40 | sell | 2337 | 0.27 | 1.61187 | 0.00000 | 0.00000 | ||
4672 | 2012.12.12 18:31 | sell | 2338 | 0.36 | 1.61342 | 0.00000 | 0.00000 | ||
4673 | 2012.12.13 19:19 | close | 2335 | 0.09 | 1.60916 | 0.00000 | 0.00000 | -6.01 | 42400.77 |
4674 | 2012.12.13 19:19 | close | 2336 | 0.18 | 1.60916 | 0.00000 | 0.00000 | 30.28 | 42431.05 |
4675 | 2012.12.13 19:19 | close | 2337 | 0.27 | 1.60916 | 0.00000 | 0.00000 | 76.19 | 42507.24 |
4676 | 2012.12.13 19:19 | close | 2338 | 0.36 | 1.60916 | 0.00000 | 0.00000 | 156.38 | 42663.63 |
4677 | 2012.12.14 04:24 | sell | 2339 | 0.09 | 1.61180 | 0.00000 | 0.00000 | ||
4678 | 2012.12.14 08:13 | sell | 2340 | 0.18 | 1.61336 | 0.00000 | 0.00000 | ||
4679 | 2012.12.14 10:58 | close | 2339 | 0.09 | 1.61131 | 0.00000 | 0.00000 | 4.41 | 42668.04 |
4680 | 2012.12.14 10:58 | close | 2340 | 0.18 | 1.61131 | 0.00000 | 0.00000 | 36.90 | 42704.94 |
4681 | 2012.12.14 19:30 | sell | 2341 | 0.09 | 1.61747 | 0.00000 | 0.00000 | ||
4682 | 2012.12.14 22:24 | close | 2341 | 0.09 | 1.61590 | 0.00000 | 0.00000 | 14.13 | 42719.07 |
4683 | 2012.12.17 00:00 | sell | 2342 | 0.09 | 1.61663 | 0.00000 | 0.00000 | ||
4684 | 2012.12.17 00:26 | sell | 2343 | 0.18 | 1.61807 | 0.00000 | 0.00000 | ||
4685 | 2012.12.17 00:35 | sell | 2344 | 0.27 | 1.61953 | 0.00000 | 0.00000 | ||
4686 | 2012.12.17 02:02 | close | 2342 | 0.09 | 1.61682 | 0.00000 | 0.00000 | -1.71 | 42717.36 |
4687 | 2012.12.17 02:02 | close | 2343 | 0.18 | 1.61682 | 0.00000 | 0.00000 | 22.50 | 42739.86 |
4688 | 2012.12.17 02:02 | close | 2344 | 0.27 | 1.61682 | 0.00000 | 0.00000 | 73.17 | 42813.03 |
4689 | 2012.12.17 08:02 | sell | 2345 | 0.09 | 1.61821 | 0.00000 | 0.00000 | ||
4690 | 2012.12.17 17:00 | sell | 2346 | 0.18 | 1.62059 | 0.00000 | 0.00000 | ||
4691 | 2012.12.18 06:02 | sell | 2347 | 0.27 | 1.62162 | 0.00000 | 0.00000 | ||
4692 | 2012.12.18 17:21 | sell | 2348 | 0.36 | 1.62316 | 0.00000 | 0.00000 | ||
4693 | 2012.12.21 16:41 | close | 2345 | 0.09 | 1.62014 | 0.00000 | 0.00000 | -15.86 | 42797.17 |
4694 | 2012.12.21 16:41 | close | 2346 | 0.18 | 1.62014 | 0.00000 | 0.00000 | 11.12 | 42808.29 |
4695 | 2012.12.21 16:41 | close | 2347 | 0.27 | 1.62014 | 0.00000 | 0.00000 | 43.74 | 42852.03 |
4696 | 2012.12.21 16:41 | close | 2348 | 0.36 | 1.62014 | 0.00000 | 0.00000 | 113.76 | 42965.79 |
4697 | 2012.12.24 06:39 | sell | 2349 | 0.09 | 1.61716 | 0.00000 | 0.00000 | ||
4698 | 2012.12.24 09:51 | sell | 2350 | 0.18 | 1.61858 | 0.00000 | 0.00000 | ||
4699 | 2012.12.24 10:32 | sell | 2351 | 0.27 | 1.61973 | 0.00000 | 0.00000 | ||
4700 | 2012.12.24 14:26 | close | 2349 | 0.09 | 1.61705 | 0.00000 | 0.00000 | 0.99 | 42966.78 |
4701 | 2012.12.24 14:26 | close | 2350 | 0.18 | 1.61705 | 0.00000 | 0.00000 | 27.54 | 42994.32 |
4702 | 2012.12.24 14:26 | close | 2351 | 0.27 | 1.61705 | 0.00000 | 0.00000 | 72.36 | 43066.68 |
4703 | 2012.12.28 07:18 | sell | 2352 | 0.09 | 1.61190 | 0.00000 | 0.00000 | ||
4704 | 2012.12.28 10:29 | close | 2352 | 0.09 | 1.61032 | 0.00000 | 0.00000 | 14.22 | 43080.90 |
4705 | 2012.12.28 18:00 | sell | 2353 | 0.09 | 1.61534 | 0.00000 | 0.00000 | ||
4706 | 2012.12.28 23:02 | sell | 2354 | 0.18 | 1.61680 | 0.00000 | 0.00000 | ||
4707 | 2012.12.31 09:11 | close | 2353 | 0.09 | 1.61459 | 0.00000 | 0.00000 | 7.00 | 43087.91 |
4708 | 2012.12.31 09:11 | close | 2354 | 0.18 | 1.61459 | 0.00000 | 0.00000 | 40.28 | 43128.19 |
4709 | 2012.12.31 17:00 | sell | 2355 | 0.09 | 1.62477 | 0.00000 | 0.00000 | ||
4710 | 2012.12.31 17:54 | sell | 2356 | 0.18 | 1.62702 | 0.00000 | 0.00000 | ||
4711 | 2012.12.31 18:01 | close | 2355 | 0.09 | 1.62427 | 0.00000 | 0.00000 | 4.50 | 43132.69 |
4712 | 2012.12.31 18:01 | close | 2356 | 0.18 | 1.62427 | 0.00000 | 0.00000 | 49.50 | 43182.19 |
4713 | 2013.01.02 09:00 | sell | 2357 | 0.09 | 1.63213 | 0.00000 | 0.00000 | ||
4714 | 2013.01.02 09:32 | sell | 2358 | 0.18 | 1.63366 | 0.00000 | 0.00000 | ||
4715 | 2013.01.02 09:48 | close | 2357 | 0.09 | 1.63141 | 0.00000 | 0.00000 | 6.48 | 43188.67 |
4716 | 2013.01.02 09:48 | close | 2358 | 0.18 | 1.63141 | 0.00000 | 0.00000 | 40.50 | 43229.17 |
4717 | 2013.01.02 09:49 | sell | 2359 | 0.09 | 1.63126 | 0.00000 | 0.00000 | ||
4718 | 2013.01.02 10:31 | sell | 2360 | 0.18 | 1.63268 | 0.00000 | 0.00000 | ||
4719 | 2013.01.02 12:20 | close | 2359 | 0.09 | 1.63050 | 0.00000 | 0.00000 | 6.84 | 43236.01 |
4720 | 2013.01.02 12:20 | close | 2360 | 0.18 | 1.63050 | 0.00000 | 0.00000 | 39.24 | 43275.25 |
4721 | 2013.01.04 21:30 | sell | 2361 | 0.09 | 1.60653 | 0.00000 | 0.00000 | ||
4722 | 2013.01.04 22:29 | sell | 2362 | 0.18 | 1.60797 | 0.00000 | 0.00000 | ||
4723 | 2013.01.07 02:12 | close | 2361 | 0.09 | 1.60587 | 0.00000 | 0.00000 | 6.19 | 43281.44 |
4724 | 2013.01.07 02:12 | close | 2362 | 0.18 | 1.60587 | 0.00000 | 0.00000 | 38.30 | 43319.75 |
4725 | 2013.01.07 20:15 | sell | 2363 | 0.09 | 1.60986 | 0.00000 | 0.00000 | ||
4726 | 2013.01.07 22:50 | sell | 2364 | 0.18 | 1.61141 | 0.00000 | 0.00000 | ||
4727 | 2013.01.08 00:50 | sell | 2365 | 0.27 | 1.61248 | 0.00000 | 0.00000 | ||
4728 | 2013.01.08 08:24 | close | 2363 | 0.09 | 1.61019 | 0.00000 | 0.00000 | -2.72 | 43317.03 |
4729 | 2013.01.08 08:24 | close | 2364 | 0.18 | 1.61019 | 0.00000 | 0.00000 | 22.46 | 43339.49 |
4730 | 2013.01.08 08:24 | close | 2365 | 0.27 | 1.61019 | 0.00000 | 0.00000 | 61.83 | 43401.32 |
4731 | 2013.01.08 23:30 | sell | 2366 | 0.09 | 1.60586 | 0.00000 | 0.00000 | ||
4732 | 2013.01.09 05:17 | close | 2366 | 0.09 | 1.60434 | 0.00000 | 0.00000 | 13.93 | 43415.25 |
4733 | 2013.01.10 17:00 | sell | 2367 | 0.09 | 1.60869 | 0.00000 | 0.00000 | ||
4734 | 2013.01.10 17:17 | sell | 2368 | 0.18 | 1.61045 | 0.00000 | 0.00000 | ||
4735 | 2013.01.10 17:25 | sell | 2369 | 0.27 | 1.61147 | 0.00000 | 0.00000 | ||
4736 | 2013.01.10 19:21 | sell | 2370 | 0.36 | 1.61324 | 0.00000 | 0.00000 | ||
4737 | 2013.01.11 17:03 | close | 2367 | 0.09 | 1.60910 | 0.00000 | 0.00000 | -3.44 | 43411.82 |
4738 | 2013.01.11 17:03 | close | 2368 | 0.18 | 1.60910 | 0.00000 | 0.00000 | 24.80 | 43436.62 |
4739 | 2013.01.11 17:03 | close | 2369 | 0.27 | 1.60910 | 0.00000 | 0.00000 | 64.75 | 43501.37 |
4740 | 2013.01.11 17:03 | close | 2370 | 0.36 | 1.60910 | 0.00000 | 0.00000 | 150.05 | 43651.41 |
4741 | 2013.01.14 04:15 | sell | 2371 | 0.09 | 1.61398 | 0.00000 | 0.00000 | ||
4742 | 2013.01.14 05:59 | sell | 2372 | 0.18 | 1.61540 | 0.00000 | 0.00000 | ||
4743 | 2013.01.14 09:50 | close | 2371 | 0.09 | 1.61323 | 0.00000 | 0.00000 | 6.75 | 43658.16 |
4744 | 2013.01.14 09:50 | close | 2372 | 0.18 | 1.61323 | 0.00000 | 0.00000 | 39.06 | 43697.22 |
4745 | 2013.01.14 22:00 | sell | 2373 | 0.09 | 1.60864 | 0.00000 | 0.00000 | ||
4746 | 2013.01.14 23:52 | close | 2373 | 0.09 | 1.60714 | 0.00000 | 0.00000 | 13.50 | 43710.72 |
4747 | 2013.01.18 07:34 | sell | 2374 | 0.09 | 1.59874 | 0.00000 | 0.00000 | ||
4748 | 2013.01.18 10:25 | close | 2374 | 0.09 | 1.59700 | 0.00000 | 0.00000 | 15.66 | 43726.38 |
4749 | 2013.01.21 10:15 | sell | 2375 | 0.09 | 1.58876 | 0.00000 | 0.00000 | ||
4750 | 2013.01.21 10:57 | close | 2375 | 0.09 | 1.58716 | 0.00000 | 0.00000 | 14.40 | 43740.78 |
4751 | 2013.01.22 01:45 | sell | 2376 | 0.09 | 1.58395 | 0.00000 | 0.00000 | ||
4752 | 2013.01.22 06:02 | sell | 2377 | 0.18 | 1.58566 | 0.00000 | 0.00000 | ||
4753 | 2013.01.22 10:20 | close | 2376 | 0.09 | 1.58351 | 0.00000 | 0.00000 | 3.96 | 43744.74 |
4754 | 2013.01.22 10:20 | close | 2377 | 0.18 | 1.58351 | 0.00000 | 0.00000 | 38.70 | 43783.44 |
4755 | 2013.01.23 17:10 | sell | 2378 | 0.09 | 1.58830 | 0.00000 | 0.00000 | ||
4756 | 2013.01.23 17:21 | close | 2378 | 0.09 | 1.58649 | 0.00000 | 0.00000 | 16.29 | 43799.73 |
4757 | 2013.01.29 01:45 | sell | 2379 | 0.09 | 1.56971 | 0.00000 | 0.00000 | ||
4758 | 2013.01.29 09:56 | sell | 2380 | 0.18 | 1.57130 | 0.00000 | 0.00000 | ||
4759 | 2013.01.29 17:00 | sell | 2381 | 0.27 | 1.57617 | 0.00000 | 0.00000 | ||
4760 | 2013.01.30 17:06 | sell | 2382 | 0.36 | 1.57783 | 0.00000 | 0.00000 | ||
4761 | 2013.02.01 18:13 | close | 2379 | 0.09 | 1.57330 | 0.00000 | 0.00000 | -31.05 | 43768.68 |
4762 | 2013.02.01 18:13 | close | 2380 | 0.18 | 1.57330 | 0.00000 | 0.00000 | -33.48 | 43735.20 |
4763 | 2013.02.01 18:13 | close | 2381 | 0.27 | 1.57330 | 0.00000 | 0.00000 | 81.27 | 43816.47 |
4764 | 2013.02.01 18:13 | close | 2382 | 0.36 | 1.57330 | 0.00000 | 0.00000 | 167.11 | 43983.59 |
4765 | 2013.02.04 17:00 | sell | 2383 | 0.09 | 1.57475 | 0.00000 | 0.00000 | ||
4766 | 2013.02.04 17:31 | close | 2383 | 0.09 | 1.57325 | 0.00000 | 0.00000 | 13.50 | 43997.09 |
4767 | 2013.02.04 18:48 | sell | 2384 | 0.09 | 1.57456 | 0.00000 | 0.00000 | ||
4768 | 2013.02.04 19:10 | close | 2384 | 0.09 | 1.57305 | 0.00000 | 0.00000 | 13.59 | 44010.68 |
4769 | 2013.02.04 20:45 | sell | 2385 | 0.09 | 1.57598 | 0.00000 | 0.00000 | ||
4770 | 2013.02.05 00:49 | close | 2385 | 0.09 | 1.57447 | 0.00000 | 0.00000 | 13.84 | 44024.52 |
4771 | 2013.02.08 04:15 | sell | 2386 | 0.09 | 1.57213 | 0.00000 | 0.00000 | ||
4772 | 2013.02.08 07:30 | sell | 2387 | 0.18 | 1.57354 | 0.00000 | 0.00000 | ||
4773 | 2013.02.08 17:00 | sell | 2388 | 0.27 | 1.57897 | 0.00000 | 0.00000 | ||
4774 | 2013.02.08 17:22 | sell | 2389 | 0.36 | 1.58049 | 0.00000 | 0.00000 | ||
4775 | 2013.02.11 10:10 | close | 2386 | 0.09 | 1.57629 | 0.00000 | 0.00000 | -37.19 | 43987.33 |
4776 | 2013.02.11 10:10 | close | 2387 | 0.18 | 1.57629 | 0.00000 | 0.00000 | -49.00 | 43938.33 |
4777 | 2013.02.11 10:10 | close | 2388 | 0.27 | 1.57629 | 0.00000 | 0.00000 | 73.12 | 44011.45 |
4778 | 2013.02.11 10:10 | close | 2389 | 0.36 | 1.57629 | 0.00000 | 0.00000 | 152.21 | 44163.66 |
4779 | 2013.02.12 18:00 | sell | 2390 | 0.09 | 1.56593 | 0.00000 | 0.00000 | ||
4780 | 2013.02.13 00:23 | sell | 2391 | 0.18 | 1.56771 | 0.00000 | 0.00000 | ||
4781 | 2013.02.13 06:29 | sell | 2392 | 0.27 | 1.56881 | 0.00000 | 0.00000 | ||
4782 | 2013.02.13 09:17 | close | 2390 | 0.09 | 1.56646 | 0.00000 | 0.00000 | -4.52 | 44159.14 |
4783 | 2013.02.13 09:17 | close | 2391 | 0.18 | 1.56646 | 0.00000 | 0.00000 | 22.50 | 44181.64 |
4784 | 2013.02.13 09:17 | close | 2392 | 0.27 | 1.56646 | 0.00000 | 0.00000 | 63.45 | 44245.09 |
4785 | 2013.02.15 03:25 | sell | 2393 | 0.09 | 1.55015 | 0.00000 | 0.00000 | ||
4786 | 2013.02.15 05:20 | sell | 2394 | 0.18 | 1.55168 | 0.00000 | 0.00000 | ||
4787 | 2013.02.15 09:04 | sell | 2395 | 0.27 | 1.55271 | 0.00000 | 0.00000 | ||
4788 | 2013.02.15 10:01 | sell | 2396 | 0.36 | 1.55438 | 0.00000 | 0.00000 | ||
4789 | 2013.02.15 11:31 | close | 2393 | 0.09 | 1.54935 | 0.00000 | 0.00000 | 7.20 | 44252.29 |
4790 | 2013.02.15 11:31 | close | 2394 | 0.18 | 1.54935 | 0.00000 | 0.00000 | 41.94 | 44294.23 |
4791 | 2013.02.15 11:31 | close | 2395 | 0.27 | 1.54935 | 0.00000 | 0.00000 | 90.72 | 44384.95 |
4792 | 2013.02.15 11:31 | close | 2396 | 0.36 | 1.54935 | 0.00000 | 0.00000 | 181.08 | 44566.03 |
4793 | 2013.02.18 09:00 | sell | 2397 | 0.09 | 1.54980 | 0.00000 | 0.00000 | ||
4794 | 2013.02.18 09:31 | close | 2397 | 0.09 | 1.54815 | 0.00000 | 0.00000 | 14.85 | 44580.88 |
4795 | 2013.02.19 01:30 | sell | 2398 | 0.09 | 1.54760 | 0.00000 | 0.00000 | ||
4796 | 2013.02.19 10:34 | sell | 2399 | 0.18 | 1.54961 | 0.00000 | 0.00000 | ||
4797 | 2013.02.19 13:53 | close | 2398 | 0.09 | 1.54728 | 0.00000 | 0.00000 | 2.88 | 44583.76 |
4798 | 2013.02.19 13:53 | close | 2399 | 0.18 | 1.54728 | 0.00000 | 0.00000 | 41.94 | 44625.70 |
4799 | 2013.02.20 04:30 | sell | 2400 | 0.09 | 1.54433 | 0.00000 | 0.00000 | ||
4800 | 2013.02.20 10:00 | close | 2400 | 0.09 | 1.54273 | 0.00000 | 0.00000 | 14.40 | 44640.10 |
4801 | 2013.02.21 19:00 | sell | 2401 | 0.09 | 1.52619 | 0.00000 | 0.00000 | ||
4802 | 2013.02.21 20:13 | close | 2401 | 0.09 | 1.52451 | 0.00000 | 0.00000 | 15.12 | 44655.22 |
4803 | 2013.02.21 20:40 | sell | 2402 | 0.09 | 1.52560 | 0.00000 | 0.00000 | ||
4804 | 2013.02.21 21:45 | close | 2402 | 0.09 | 1.52401 | 0.00000 | 0.00000 | 14.31 | 44669.53 |
4805 | 2013.02.22 19:15 | buy | 2403 | 0.09 | 1.52531 | 0.00000 | 0.00000 | ||
4806 | 2013.02.22 21:50 | buy | 2404 | 0.18 | 1.52374 | 0.00000 | 0.00000 | ||
4807 | 2013.02.22 23:33 | buy | 2405 | 0.27 | 1.52070 | 0.00000 | 0.00000 | ||
4808 | 2013.02.22 23:34 | buy | 2406 | 0.36 | 1.51917 | 0.00000 | 0.00000 | ||
4809 | 2013.03.13 04:04 | buy | 2407 | 0.72 | 1.49265 | 0.00000 | 0.00000 | ||
4810 | 2013.03.15 11:58 | close | 2403 | 0.09 | 1.51471 | 0.00000 | 0.00000 | -119.40 | 44550.13 |
4811 | 2013.03.15 11:58 | close | 2404 | 0.18 | 1.51471 | 0.00000 | 0.00000 | -210.55 | 44339.58 |
4812 | 2013.03.15 11:58 | close | 2405 | 0.27 | 1.51471 | 0.00000 | 0.00000 | -233.74 | 44105.84 |
4813 | 2013.03.15 11:58 | close | 2406 | 0.36 | 1.51471 | 0.00000 | 0.00000 | -256.57 | 43849.27 |
4814 | 2013.03.15 11:58 | close | 2407 | 0.72 | 1.51471 | 0.00000 | 0.00000 | 1551.74 | 45401.01 |
4815 | 2013.03.15 19:30 | buy | 2408 | 0.10 | 1.51096 | 0.00000 | 0.00000 | ||
4816 | 2013.03.15 20:15 | buy | 2409 | 0.20 | 1.50950 | 0.00000 | 0.00000 | ||
4817 | 2013.03.15 20:30 | buy | 2410 | 0.30 | 1.50846 | 0.00000 | 0.00000 | ||
4818 | 2013.03.15 22:24 | close | 2408 | 0.10 | 1.51077 | 0.00000 | 0.00000 | -1.90 | 45399.11 |
4819 | 2013.03.15 22:24 | close | 2409 | 0.20 | 1.51077 | 0.00000 | 0.00000 | 25.40 | 45424.51 |
4820 | 2013.03.15 22:24 | close | 2410 | 0.30 | 1.51077 | 0.00000 | 0.00000 | 69.30 | 45493.81 |
4821 | 2013.03.20 07:15 | buy | 2411 | 0.10 | 1.50825 | 0.00000 | 0.00000 | ||
4822 | 2013.03.20 09:14 | close | 2411 | 0.10 | 1.50992 | 0.00000 | 0.00000 | 16.70 | 45510.51 |
4823 | 2013.03.20 21:45 | buy | 2412 | 0.10 | 1.51049 | 0.00000 | 0.00000 | ||
4824 | 2013.03.21 01:11 | buy | 2413 | 0.20 | 1.50901 | 0.00000 | 0.00000 | ||
4825 | 2013.03.21 03:36 | close | 2412 | 0.10 | 1.51132 | 0.00000 | 0.00000 | 4.49 | 45515.00 |
4826 | 2013.03.21 03:36 | close | 2413 | 0.20 | 1.51132 | 0.00000 | 0.00000 | 46.20 | 45561.20 |
4827 | 2013.03.27 17:00 | buy | 2414 | 0.10 | 1.51098 | 0.00000 | 0.00000 | ||
4828 | 2013.03.27 19:29 | close | 2414 | 0.10 | 1.51264 | 0.00000 | 0.00000 | 16.60 | 45577.80 |
4829 | 2013.03.27 19:30 | buy | 2415 | 0.10 | 1.51257 | 0.00000 | 0.00000 | ||
4830 | 2013.03.28 02:59 | close | 2415 | 0.10 | 1.51428 | 0.00000 | 0.00000 | 13.29 | 45591.09 |
4831 | 2013.03.29 18:15 | buy | 2416 | 0.10 | 1.51825 | 0.00000 | 0.00000 | ||
4832 | 2013.03.29 19:04 | close | 2416 | 0.10 | 1.51985 | 0.00000 | 0.00000 | 16.00 | 45607.09 |
4833 | 2013.04.01 03:45 | buy | 2417 | 0.10 | 1.51878 | 0.00000 | 0.00000 | ||
4834 | 2013.04.01 10:24 | close | 2417 | 0.10 | 1.52044 | 0.00000 | 0.00000 | 16.60 | 45623.69 |
4835 | 2013.04.02 09:00 | buy | 2418 | 0.10 | 1.52296 | 0.00000 | 0.00000 | ||
4836 | 2013.04.02 17:00 | buy | 2419 | 0.20 | 1.51361 | 0.00000 | 0.00000 | ||
4837 | 2013.04.02 17:05 | buy | 2420 | 0.30 | 1.51259 | 0.00000 | 0.00000 | ||
4838 | 2013.04.02 20:27 | buy | 2421 | 0.40 | 1.51100 | 0.00000 | 0.00000 | ||
4839 | 2013.04.03 16:51 | close | 2418 | 0.10 | 1.51479 | 0.00000 | 0.00000 | -82.97 | 45540.72 |
4840 | 2013.04.03 16:51 | close | 2419 | 0.20 | 1.51479 | 0.00000 | 0.00000 | 21.06 | 45561.78 |
4841 | 2013.04.03 16:51 | close | 2420 | 0.30 | 1.51479 | 0.00000 | 0.00000 | 62.19 | 45623.97 |
4842 | 2013.04.03 16:51 | close | 2421 | 0.40 | 1.51479 | 0.00000 | 0.00000 | 146.52 | 45770.49 |
4843 | 2013.04.03 23:16 | buy | 2422 | 0.10 | 1.51322 | 0.00000 | 0.00000 | ||
4844 | 2013.04.04 07:55 | buy | 2423 | 0.20 | 1.51168 | 0.00000 | 0.00000 | ||
4845 | 2013.04.04 08:41 | buy | 2424 | 0.30 | 1.51067 | 0.00000 | 0.00000 | ||
4846 | 2013.04.04 09:33 | buy | 2425 | 0.40 | 1.50912 | 0.00000 | 0.00000 | ||
4847 | 2013.04.04 14:54 | close | 2422 | 0.10 | 1.51205 | 0.00000 | 0.00000 | -15.51 | 45754.98 |
4848 | 2013.04.04 14:54 | close | 2423 | 0.20 | 1.51205 | 0.00000 | 0.00000 | 7.40 | 45762.38 |
4849 | 2013.04.04 14:54 | close | 2424 | 0.30 | 1.51205 | 0.00000 | 0.00000 | 41.40 | 45803.78 |
4850 | 2013.04.04 14:54 | close | 2425 | 0.40 | 1.51205 | 0.00000 | 0.00000 | 117.20 | 45920.98 |
4851 | 2013.04.05 02:45 | buy | 2426 | 0.10 | 1.52256 | 0.00000 | 0.00000 | ||
4852 | 2013.04.05 04:00 | close | 2426 | 0.10 | 1.52406 | 0.00000 | 0.00000 | 15.00 | 45935.98 |
4853 | 2013.04.05 10:30 | buy | 2427 | 0.10 | 1.52089 | 0.00000 | 0.00000 | ||
4854 | 2013.04.05 11:44 | close | 2427 | 0.10 | 1.52243 | 0.00000 | 0.00000 | 15.40 | 45951.38 |
4855 | 2013.04.08 07:15 | buy | 2428 | 0.10 | 1.53264 | 0.00000 | 0.00000 | ||
4856 | 2013.04.08 17:02 | buy | 2429 | 0.20 | 1.53096 | 0.00000 | 0.00000 | ||
4857 | 2013.04.08 17:25 | buy | 2430 | 0.30 | 1.52996 | 0.00000 | 0.00000 | ||
4858 | 2013.04.08 17:33 | buy | 2431 | 0.40 | 1.52839 | 0.00000 | 0.00000 | ||
4859 | 2013.04.09 11:58 | close | 2428 | 0.10 | 1.53131 | 0.00000 | 0.00000 | -14.57 | 45936.81 |
4860 | 2013.04.09 11:58 | close | 2429 | 0.20 | 1.53131 | 0.00000 | 0.00000 | 4.46 | 45941.27 |
4861 | 2013.04.09 11:58 | close | 2430 | 0.30 | 1.53131 | 0.00000 | 0.00000 | 36.69 | 45977.96 |
4862 | 2013.04.09 11:58 | close | 2431 | 0.40 | 1.53131 | 0.00000 | 0.00000 | 111.72 | 46089.68 |
4863 | 2013.04.10 01:30 | buy | 2432 | 0.10 | 1.53160 | 0.00000 | 0.00000 | ||
4864 | 2013.04.10 05:15 | close | 2432 | 0.10 | 1.53333 | 0.00000 | 0.00000 | 17.30 | 46106.98 |
4865 | 2013.04.12 10:17 | buy | 2433 | 0.10 | 1.53754 | 0.00000 | 0.00000 | ||
4866 | 2013.04.12 17:20 | buy | 2434 | 0.20 | 1.53600 | 0.00000 | 0.00000 | ||
4867 | 2013.04.12 21:30 | buy | 2435 | 0.30 | 1.53497 | 0.00000 | 0.00000 | ||
4868 | 2013.04.15 03:55 | close | 2433 | 0.10 | 1.53778 | 0.00000 | 0.00000 | 1.13 | 46108.11 |
4869 | 2013.04.15 03:55 | close | 2434 | 0.20 | 1.53778 | 0.00000 | 0.00000 | 33.06 | 46141.17 |
4870 | 2013.04.15 03:55 | close | 2435 | 0.30 | 1.53778 | 0.00000 | 0.00000 | 80.49 | 46221.66 |
4871 | 2013.04.15 18:30 | buy | 2436 | 0.10 | 1.53074 | 0.00000 | 0.00000 | ||
4872 | 2013.04.15 21:18 | buy | 2437 | 0.20 | 1.52900 | 0.00000 | 0.00000 | ||
4873 | 2013.04.15 21:29 | buy | 2438 | 0.30 | 1.52786 | 0.00000 | 0.00000 | ||
4874 | 2013.04.16 06:57 | close | 2436 | 0.10 | 1.53025 | 0.00000 | 0.00000 | -6.17 | 46215.49 |
4875 | 2013.04.16 06:57 | close | 2437 | 0.20 | 1.53025 | 0.00000 | 0.00000 | 22.46 | 46237.95 |
4876 | 2013.04.16 06:57 | close | 2438 | 0.30 | 1.53025 | 0.00000 | 0.00000 | 67.89 | 46305.84 |
4877 | 2013.04.17 03:16 | buy | 2439 | 0.10 | 1.53592 | 0.00000 | 0.00000 | ||
4878 | 2013.04.17 09:09 | buy | 2440 | 0.20 | 1.53438 | 0.00000 | 0.00000 | ||
4879 | 2013.04.17 09:12 | buy | 2441 | 0.30 | 1.53323 | 0.00000 | 0.00000 | ||
4880 | 2013.04.17 10:59 | buy | 2442 | 0.40 | 1.53171 | 0.00000 | 0.00000 | ||
4881 | 2013.04.19 11:04 | close | 2439 | 0.10 | 1.53504 | 0.00000 | 0.00000 | -13.88 | 46291.96 |
4882 | 2013.04.19 11:04 | close | 2440 | 0.20 | 1.53504 | 0.00000 | 0.00000 | 3.04 | 46295.00 |
4883 | 2013.04.19 11:04 | close | 2441 | 0.30 | 1.53504 | 0.00000 | 0.00000 | 39.06 | 46334.06 |
4884 | 2013.04.19 11:04 | close | 2442 | 0.40 | 1.53504 | 0.00000 | 0.00000 | 112.88 | 46446.94 |
4885 | 2013.04.19 17:16 | buy | 2443 | 0.10 | 1.52903 | 0.00000 | 0.00000 | ||
4886 | 2013.04.19 17:49 | buy | 2444 | 0.20 | 1.52748 | 0.00000 | 0.00000 | ||
4887 | 2013.04.19 17:59 | buy | 2445 | 0.30 | 1.52643 | 0.00000 | 0.00000 | ||
4888 | 2013.04.19 18:51 | buy | 2446 | 0.40 | 1.52491 | 0.00000 | 0.00000 | ||
4889 | 2013.04.22 21:40 | close | 2443 | 0.10 | 1.52801 | 0.00000 | 0.00000 | -11.47 | 46435.47 |
4890 | 2013.04.22 21:40 | close | 2444 | 0.20 | 1.52801 | 0.00000 | 0.00000 | 8.06 | 46443.53 |
4891 | 2013.04.22 21:40 | close | 2445 | 0.30 | 1.52801 | 0.00000 | 0.00000 | 43.59 | 46487.12 |
4892 | 2013.04.22 21:40 | close | 2446 | 0.40 | 1.52801 | 0.00000 | 0.00000 | 118.92 | 46606.04 |
4893 | 2013.04.23 07:00 | buy | 2447 | 0.10 | 1.52563 | 0.00000 | 0.00000 | ||
4894 | 2013.04.23 10:26 | close | 2447 | 0.10 | 1.52723 | 0.00000 | 0.00000 | 16.00 | 46622.04 |
4895 | 2013.04.24 03:00 | buy | 2448 | 0.10 | 1.52277 | 0.00000 | 0.00000 | ||
4896 | 2013.04.24 06:30 | close | 2448 | 0.10 | 1.52428 | 0.00000 | 0.00000 | 15.10 | 46637.14 |
4897 | 2013.04.24 19:04 | buy | 2449 | 0.10 | 1.52556 | 0.00000 | 0.00000 | ||
4898 | 2013.04.24 22:05 | close | 2449 | 0.10 | 1.52713 | 0.00000 | 0.00000 | 15.70 | 46652.84 |
4899 | 2013.04.25 10:30 | buy | 2450 | 0.10 | 1.53018 | 0.00000 | 0.00000 | ||
4900 | 2013.04.25 11:31 | close | 2450 | 0.10 | 1.53864 | 0.00000 | 0.00000 | 84.60 | 46737.44 |
4901 | 2013.04.25 20:00 | buy | 2451 | 0.10 | 1.54290 | 0.00000 | 0.00000 | ||
4902 | 2013.04.25 21:29 | close | 2451 | 0.10 | 1.54445 | 0.00000 | 0.00000 | 15.50 | 46752.94 |
4903 | 2013.04.26 10:30 | buy | 2452 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
4904 | 2013.04.26 13:02 | close | 2452 | 0.10 | 1.54562 | 0.00000 | 0.00000 | 15.20 | 46768.14 |
4905 | 2013.04.29 19:30 | buy | 2453 | 0.10 | 1.54884 | 0.00000 | 0.00000 | ||
4906 | 2013.04.29 20:46 | close | 2453 | 0.10 | 1.55041 | 0.00000 | 0.00000 | 15.70 | 46783.84 |
4907 | 2013.04.30 04:31 | buy | 2454 | 0.10 | 1.54850 | 0.00000 | 0.00000 | ||
4908 | 2013.04.30 08:25 | close | 2454 | 0.10 | 1.55027 | 0.00000 | 0.00000 | 17.70 | 46801.54 |
4909 | 2013.05.02 09:31 | buy | 2455 | 0.10 | 1.55440 | 0.00000 | 0.00000 | ||
4910 | 2013.05.02 09:40 | close | 2455 | 0.10 | 1.55602 | 0.00000 | 0.00000 | 16.20 | 46817.74 |
4911 | 2013.05.02 10:06 | buy | 2456 | 0.10 | 1.55463 | 0.00000 | 0.00000 | ||
4912 | 2013.05.02 11:01 | close | 2456 | 0.10 | 1.55617 | 0.00000 | 0.00000 | 15.40 | 46833.14 |
4913 | 2013.05.02 17:30 | buy | 2457 | 0.10 | 1.55176 | 0.00000 | 0.00000 | ||
4914 | 2013.05.02 18:10 | buy | 2458 | 0.20 | 1.55011 | 0.00000 | 0.00000 | ||
4915 | 2013.05.02 19:11 | close | 2457 | 0.10 | 1.55225 | 0.00000 | 0.00000 | 4.90 | 46838.04 |
4916 | 2013.05.02 19:11 | close | 2458 | 0.20 | 1.55225 | 0.00000 | 0.00000 | 42.80 | 46880.84 |
4917 | 2013.05.03 06:15 | buy | 2459 | 0.10 | 1.55279 | 0.00000 | 0.00000 | ||
4918 | 2013.05.03 09:53 | close | 2459 | 0.10 | 1.55438 | 0.00000 | 0.00000 | 15.90 | 46896.74 |
4919 | 2013.05.06 09:45 | buy | 2460 | 0.10 | 1.55722 | 0.00000 | 0.00000 | ||
4920 | 2013.05.06 17:00 | buy | 2461 | 0.20 | 1.55362 | 0.00000 | 0.00000 | ||
4921 | 2013.05.06 17:27 | buy | 2462 | 0.30 | 1.55215 | 0.00000 | 0.00000 | ||
4922 | 2013.05.07 04:38 | close | 2460 | 0.10 | 1.55499 | 0.00000 | 0.00000 | -23.57 | 46873.17 |
4923 | 2013.05.07 04:38 | close | 2461 | 0.20 | 1.55499 | 0.00000 | 0.00000 | 24.86 | 46898.03 |
4924 | 2013.05.07 04:38 | close | 2462 | 0.30 | 1.55499 | 0.00000 | 0.00000 | 81.39 | 46979.42 |
4925 | 2013.05.07 17:20 | buy | 2463 | 0.10 | 1.54915 | 0.00000 | 0.00000 | ||
4926 | 2013.05.07 17:37 | buy | 2464 | 0.20 | 1.54696 | 0.00000 | 0.00000 | ||
4927 | 2013.05.07 17:46 | buy | 2465 | 0.30 | 1.54516 | 0.00000 | 0.00000 | ||
4928 | 2013.05.07 19:29 | close | 2463 | 0.10 | 1.54798 | 0.00000 | 0.00000 | -11.70 | 46967.72 |
4929 | 2013.05.07 19:29 | close | 2464 | 0.20 | 1.54798 | 0.00000 | 0.00000 | 20.40 | 46988.12 |
4930 | 2013.05.07 19:29 | close | 2465 | 0.30 | 1.54798 | 0.00000 | 0.00000 | 84.60 | 47072.72 |
4931 | 2013.05.08 04:15 | buy | 2466 | 0.10 | 1.54721 | 0.00000 | 0.00000 | ||
4932 | 2013.05.08 04:59 | close | 2466 | 0.10 | 1.54887 | 0.00000 | 0.00000 | 16.60 | 47089.32 |
4933 | 2013.05.08 23:00 | buy | 2467 | 0.10 | 1.55367 | 0.00000 | 0.00000 | ||
4934 | 2013.05.09 10:47 | close | 2467 | 0.10 | 1.55521 | 0.00000 | 0.00000 | 11.59 | 47100.91 |
4935 | 2013.05.09 18:00 | buy | 2468 | 0.10 | 1.54965 | 0.00000 | 0.00000 | ||
4936 | 2013.05.09 20:27 | buy | 2469 | 0.20 | 1.54822 | 0.00000 | 0.00000 | ||
4937 | 2013.05.09 21:09 | buy | 2470 | 0.30 | 1.54700 | 0.00000 | 0.00000 | ||
4938 | 2013.05.09 21:32 | buy | 2471 | 0.40 | 1.54541 | 0.00000 | 0.00000 | ||
4939 | 2013.05.16 17:01 | buy | 2472 | 0.80 | 1.52893 | 0.00000 | 0.00000 | ||
4940 | 2013.05.24 17:26 | buy | 2473 | 0.80 | 1.51311 | 0.00000 | 0.00000 | ||
4941 | 2013.06.03 18:20 | close | 2468 | 0.10 | 1.53698 | 0.00000 | 0.00000 | -155.91 | 46945.00 |
4942 | 2013.06.03 18:20 | close | 2469 | 0.20 | 1.53698 | 0.00000 | 0.00000 | -283.22 | 46661.78 |
4943 | 2013.06.03 18:20 | close | 2470 | 0.30 | 1.53698 | 0.00000 | 0.00000 | -388.23 | 46273.55 |
4944 | 2013.06.03 18:20 | close | 2471 | 0.40 | 1.53698 | 0.00000 | 0.00000 | -454.04 | 45819.51 |
4945 | 2013.06.03 18:20 | close | 2472 | 0.80 | 1.53698 | 0.00000 | 0.00000 | 481.44 | 46300.95 |
4946 | 2013.06.03 18:20 | close | 2473 | 0.80 | 1.53698 | 0.00000 | 0.00000 | 1828.32 | 48129.27 |
4947 | 2013.06.03 23:30 | buy | 2474 | 0.10 | 1.53153 | 0.00000 | 0.00000 | ||
4948 | 2013.06.04 03:45 | close | 2474 | 0.10 | 1.53307 | 0.00000 | 0.00000 | 14.13 | 48143.40 |
4949 | 2013.06.07 10:16 | buy | 2475 | 0.10 | 1.55806 | 0.00000 | 0.00000 | ||
4950 | 2013.06.07 17:00 | buy | 2476 | 0.20 | 1.54962 | 0.00000 | 0.00000 | ||
4951 | 2013.06.07 18:02 | close | 2475 | 0.10 | 1.55400 | 0.00000 | 0.00000 | -40.60 | 48102.80 |
4952 | 2013.06.07 18:02 | close | 2476 | 0.20 | 1.55400 | 0.00000 | 0.00000 | 87.60 | 48190.40 |
4953 | 2013.06.10 07:15 | buy | 2477 | 0.10 | 1.55200 | 0.00000 | 0.00000 | ||
4954 | 2013.06.10 10:17 | buy | 2478 | 0.20 | 1.55059 | 0.00000 | 0.00000 | ||
4955 | 2013.06.10 12:03 | close | 2477 | 0.10 | 1.55284 | 0.00000 | 0.00000 | 8.40 | 48198.80 |
4956 | 2013.06.10 12:03 | close | 2478 | 0.20 | 1.55284 | 0.00000 | 0.00000 | 45.00 | 48243.80 |
4957 | 2013.06.13 04:30 | buy | 2479 | 0.10 | 1.56697 | 0.00000 | 0.00000 | ||
4958 | 2013.06.13 04:48 | close | 2479 | 0.10 | 1.56907 | 0.00000 | 0.00000 | 21.00 | 48264.80 |
4959 | 2013.06.13 10:01 | buy | 2480 | 0.10 | 1.56595 | 0.00000 | 0.00000 | ||
4960 | 2013.06.13 13:34 | close | 2480 | 0.10 | 1.56812 | 0.00000 | 0.00000 | 21.70 | 48286.50 |
4961 | 2013.06.14 10:45 | buy | 2481 | 0.10 | 1.56622 | 0.00000 | 0.00000 | ||
4962 | 2013.06.14 17:22 | close | 2481 | 0.10 | 1.56776 | 0.00000 | 0.00000 | 15.40 | 48301.90 |
4963 | 2013.06.17 06:15 | buy | 2482 | 0.10 | 1.57090 | 0.00000 | 0.00000 | ||
4964 | 2013.06.17 07:57 | buy | 2483 | 0.20 | 1.56948 | 0.00000 | 0.00000 | ||
4965 | 2013.06.17 10:41 | close | 2482 | 0.10 | 1.57166 | 0.00000 | 0.00000 | 7.60 | 48309.50 |
4966 | 2013.06.17 10:41 | close | 2483 | 0.20 | 1.57166 | 0.00000 | 0.00000 | 43.60 | 48353.10 |
4967 | 2013.06.17 18:35 | buy | 2484 | 0.10 | 1.56981 | 0.00000 | 0.00000 | ||
4968 | 2013.06.17 22:24 | close | 2484 | 0.10 | 1.57158 | 0.00000 | 0.00000 | 17.70 | 48370.80 |
4969 | 2013.06.18 08:00 | buy | 2485 | 0.10 | 1.56994 | 0.00000 | 0.00000 | ||
4970 | 2013.06.18 09:01 | buy | 2486 | 0.20 | 1.56843 | 0.00000 | 0.00000 | ||
4971 | 2013.06.18 09:18 | buy | 2487 | 0.30 | 1.56721 | 0.00000 | 0.00000 | ||
4972 | 2013.06.18 11:01 | close | 2485 | 0.10 | 1.57035 | 0.00000 | 0.00000 | 4.10 | 48374.90 |
4973 | 2013.06.18 11:01 | close | 2486 | 0.20 | 1.57035 | 0.00000 | 0.00000 | 38.40 | 48413.30 |
4974 | 2013.06.18 11:01 | close | 2487 | 0.30 | 1.57035 | 0.00000 | 0.00000 | 94.20 | 48507.50 |
4975 | 2013.06.19 01:33 | buy | 2488 | 0.10 | 1.56387 | 0.00000 | 0.00000 | ||
4976 | 2013.06.19 04:03 | buy | 2489 | 0.20 | 1.56237 | 0.00000 | 0.00000 | ||
4977 | 2013.06.19 09:03 | close | 2488 | 0.10 | 1.56457 | 0.00000 | 0.00000 | 7.00 | 48514.50 |
4978 | 2013.06.19 09:03 | close | 2489 | 0.20 | 1.56457 | 0.00000 | 0.00000 | 44.00 | 48558.50 |
4979 | 2013.06.19 21:45 | buy | 2490 | 0.10 | 1.55174 | 0.00000 | 0.00000 | ||
4980 | 2013.06.19 21:50 | buy | 2491 | 0.20 | 1.54990 | 0.00000 | 0.00000 | ||
4981 | 2013.06.19 21:57 | buy | 2492 | 0.30 | 1.54882 | 0.00000 | 0.00000 | ||
4982 | 2013.06.19 22:46 | buy | 2493 | 0.40 | 1.54714 | 0.00000 | 0.00000 | ||
4983 | 2013.06.20 23:40 | close | 2490 | 0.10 | 1.55054 | 0.00000 | 0.00000 | -15.81 | 48542.69 |
4984 | 2013.06.20 23:40 | close | 2491 | 0.20 | 1.55054 | 0.00000 | 0.00000 | 5.18 | 48547.87 |
4985 | 2013.06.20 23:40 | close | 2492 | 0.30 | 1.55054 | 0.00000 | 0.00000 | 40.17 | 48588.04 |
4986 | 2013.06.20 23:40 | close | 2493 | 0.40 | 1.55054 | 0.00000 | 0.00000 | 120.76 | 48708.80 |
4987 | 2013.06.21 17:00 | buy | 2494 | 0.10 | 1.54245 | 0.00000 | 0.00000 | ||
4988 | 2013.06.21 17:22 | buy | 2495 | 0.20 | 1.54083 | 0.00000 | 0.00000 | ||
4989 | 2013.06.21 17:27 | buy | 2496 | 0.30 | 1.53959 | 0.00000 | 0.00000 | ||
4990 | 2013.06.21 18:04 | buy | 2497 | 0.40 | 1.53794 | 0.00000 | 0.00000 | ||
4991 | 2013.06.21 19:54 | close | 2494 | 0.10 | 1.54107 | 0.00000 | 0.00000 | -13.80 | 48695.00 |
4992 | 2013.06.21 19:54 | close | 2495 | 0.20 | 1.54107 | 0.00000 | 0.00000 | 4.80 | 48699.80 |
4993 | 2013.06.21 19:54 | close | 2496 | 0.30 | 1.54107 | 0.00000 | 0.00000 | 44.40 | 48744.20 |
4994 | 2013.06.21 19:54 | close | 2497 | 0.40 | 1.54107 | 0.00000 | 0.00000 | 125.20 | 48869.40 |
4995 | 2013.06.24 05:08 | buy | 2498 | 0.10 | 1.53903 | 0.00000 | 0.00000 | ||
4996 | 2013.06.24 05:50 | buy | 2499 | 0.20 | 1.53762 | 0.00000 | 0.00000 | ||
4997 | 2013.06.24 09:47 | buy | 2500 | 0.30 | 1.53657 | 0.00000 | 0.00000 | ||
4998 | 2013.06.24 10:01 | buy | 2501 | 0.40 | 1.53492 | 0.00000 | 0.00000 | ||
4999 | 2013.06.24 15:31 | close | 2498 | 0.10 | 1.53809 | 0.00000 | 0.00000 | -9.40 | 48860.00 |
5000 | 2013.06.24 15:31 | close | 2499 | 0.20 | 1.53809 | 0.00000 | 0.00000 | 9.40 | 48869.40 |
5001 | 2013.06.24 15:31 | close | 2500 | 0.30 | 1.53809 | 0.00000 | 0.00000 | 45.60 | 48915.00 |
5002 | 2013.06.24 15:31 | close | 2501 | 0.40 | 1.53809 | 0.00000 | 0.00000 | 126.80 | 49041.80 |
5003 | 2013.06.25 06:45 | buy | 2502 | 0.10 | 1.54319 | 0.00000 | 0.00000 | ||
5004 | 2013.06.25 08:33 | close | 2502 | 0.10 | 1.54470 | 0.00000 | 0.00000 | 15.10 | 49056.90 |
5005 | 2013.06.25 18:00 | buy | 2503 | 0.10 | 1.54048 | 0.00000 | 0.00000 | ||
5006 | 2013.06.25 19:01 | close | 2503 | 0.10 | 1.54201 | 0.00000 | 0.00000 | 15.30 | 49072.20 |
5007 | 2013.06.26 02:36 | buy | 2504 | 0.10 | 1.54102 | 0.00000 | 0.00000 | ||
5008 | 2013.06.26 08:44 | close | 2504 | 0.10 | 1.54254 | 0.00000 | 0.00000 | 15.20 | 49087.40 |
5009 | 2013.06.26 18:15 | buy | 2505 | 0.10 | 1.53193 | 0.00000 | 0.00000 | ||
5010 | 2013.06.26 18:44 | close | 2505 | 0.10 | 1.53346 | 0.00000 | 0.00000 | 15.30 | 49102.70 |
5011 | 2013.06.26 19:00 | buy | 2506 | 0.10 | 1.53307 | 0.00000 | 0.00000 | ||
5012 | 2013.06.26 20:33 | buy | 2507 | 0.20 | 1.53164 | 0.00000 | 0.00000 | ||
5013 | 2013.06.26 21:07 | buy | 2508 | 0.30 | 1.53057 | 0.00000 | 0.00000 | ||
5014 | 2013.06.27 04:08 | close | 2506 | 0.10 | 1.53297 | 0.00000 | 0.00000 | -4.81 | 49097.89 |
5015 | 2013.06.27 04:08 | close | 2507 | 0.20 | 1.53297 | 0.00000 | 0.00000 | 18.98 | 49116.87 |
5016 | 2013.06.27 04:08 | close | 2508 | 0.30 | 1.53297 | 0.00000 | 0.00000 | 60.57 | 49177.44 |
5017 | 2013.06.27 17:00 | buy | 2509 | 0.10 | 1.52542 | 0.00000 | 0.00000 | ||
5018 | 2013.06.27 17:03 | buy | 2510 | 0.20 | 1.52361 | 0.00000 | 0.00000 | ||
5019 | 2013.06.27 17:19 | buy | 2511 | 0.30 | 1.52237 | 0.00000 | 0.00000 | ||
5020 | 2013.06.27 17:59 | buy | 2512 | 0.40 | 1.52075 | 0.00000 | 0.00000 | ||
5021 | 2013.06.27 19:23 | close | 2509 | 0.10 | 1.52391 | 0.00000 | 0.00000 | -15.10 | 49162.34 |
5022 | 2013.06.27 19:23 | close | 2510 | 0.20 | 1.52391 | 0.00000 | 0.00000 | 6.00 | 49168.34 |
5023 | 2013.06.27 19:23 | close | 2511 | 0.30 | 1.52391 | 0.00000 | 0.00000 | 46.20 | 49214.54 |
5024 | 2013.06.27 19:23 | close | 2512 | 0.40 | 1.52391 | 0.00000 | 0.00000 | 126.40 | 49340.94 |
5025 | 2013.06.27 19:24 | buy | 2513 | 0.10 | 1.52367 | 0.00000 | 0.00000 | ||
5026 | 2013.06.27 20:02 | close | 2513 | 0.10 | 1.52542 | 0.00000 | 0.00000 | 17.50 | 49358.44 |
5027 | 2013.06.28 04:00 | buy | 2514 | 0.10 | 1.52422 | 0.00000 | 0.00000 | ||
5028 | 2013.06.28 04:57 | close | 2514 | 0.10 | 1.52578 | 0.00000 | 0.00000 | 15.60 | 49374.04 |
5029 | 2013.06.28 18:00 | buy | 2515 | 0.10 | 1.51667 | 0.00000 | 0.00000 | ||
5030 | 2013.06.28 18:02 | close | 2515 | 0.10 | 1.51826 | 0.00000 | 0.00000 | 15.90 | 49389.94 |
5031 | 2013.06.28 18:03 | buy | 2516 | 0.10 | 1.51794 | 0.00000 | 0.00000 | ||
5032 | 2013.06.28 18:09 | close | 2516 | 0.10 | 1.51957 | 0.00000 | 0.00000 | 16.30 | 49406.24 |
5033 | 2013.06.28 18:13 | buy | 2517 | 0.10 | 1.51890 | 0.00000 | 0.00000 | ||
5034 | 2013.06.28 18:40 | close | 2517 | 0.10 | 1.52048 | 0.00000 | 0.00000 | 15.80 | 49422.04 |
5035 | 2013.06.28 20:00 | buy | 2518 | 0.10 | 1.51850 | 0.00000 | 0.00000 | ||
5036 | 2013.06.28 21:02 | close | 2518 | 0.10 | 1.52007 | 0.00000 | 0.00000 | 15.70 | 49437.74 |
5037 | 2013.07.01 21:45 | buy | 2519 | 0.10 | 1.52127 | 0.00000 | 0.00000 | ||
5038 | 2013.07.02 07:53 | buy | 2520 | 0.20 | 1.51969 | 0.00000 | 0.00000 | ||
5039 | 2013.07.02 09:28 | close | 2519 | 0.10 | 1.52173 | 0.00000 | 0.00000 | 3.33 | 49441.07 |
5040 | 2013.07.02 09:28 | close | 2520 | 0.20 | 1.52173 | 0.00000 | 0.00000 | 40.80 | 49481.87 |
5041 | 2013.07.02 21:46 | buy | 2521 | 0.10 | 1.51405 | 0.00000 | 0.00000 | ||
5042 | 2013.07.02 22:15 | close | 2521 | 0.10 | 1.51573 | 0.00000 | 0.00000 | 16.80 | 49498.67 |
5043 | 2013.07.03 03:30 | buy | 2522 | 0.10 | 1.51456 | 0.00000 | 0.00000 | ||
5044 | 2013.07.03 04:34 | close | 2522 | 0.10 | 1.51621 | 0.00000 | 0.00000 | 16.50 | 49515.17 |
5045 | 2013.07.03 04:50 | buy | 2523 | 0.10 | 1.51543 | 0.00000 | 0.00000 | ||
5046 | 2013.07.03 10:00 | buy | 2524 | 0.20 | 1.51375 | 0.00000 | 0.00000 | ||
5047 | 2013.07.03 10:39 | close | 2523 | 0.10 | 1.51607 | 0.00000 | 0.00000 | 6.40 | 49521.57 |
5048 | 2013.07.03 10:39 | close | 2524 | 0.20 | 1.51607 | 0.00000 | 0.00000 | 46.40 | 49567.97 |
5049 | 2013.07.04 04:33 | buy | 2525 | 0.10 | 1.52631 | 0.00000 | 0.00000 | ||
5050 | 2013.07.04 09:11 | buy | 2526 | 0.20 | 1.52456 | 0.00000 | 0.00000 | ||
5051 | 2013.07.04 17:00 | buy | 2527 | 0.30 | 1.50838 | 0.00000 | 0.00000 | ||
5052 | 2013.07.04 17:29 | buy | 2528 | 0.40 | 1.50687 | 0.00000 | 0.00000 | ||
5053 | 2013.07.09 09:17 | buy | 2529 | 0.80 | 1.49674 | 0.00000 | 0.00000 | ||
5054 | 2013.07.11 01:47 | close | 2525 | 0.10 | 1.51538 | 0.00000 | 0.00000 | -118.19 | 49449.78 |
5055 | 2013.07.11 01:47 | close | 2526 | 0.20 | 1.51538 | 0.00000 | 0.00000 | -201.38 | 49248.40 |
5056 | 2013.07.11 01:47 | close | 2527 | 0.30 | 1.51538 | 0.00000 | 0.00000 | 183.33 | 49431.73 |
5057 | 2013.07.11 01:47 | close | 2528 | 0.40 | 1.51538 | 0.00000 | 0.00000 | 304.84 | 49736.57 |
5058 | 2013.07.11 01:47 | close | 2529 | 0.80 | 1.51538 | 0.00000 | 0.00000 | 1450.56 | 51187.13 |
5059 | 2013.07.11 10:15 | buy | 2530 | 0.11 | 1.50692 | 0.00000 | 0.00000 | ||
5060 | 2013.07.11 10:43 | close | 2530 | 0.11 | 1.50855 | 0.00000 | 0.00000 | 17.93 | 51205.06 |
5061 | 2013.07.17 03:39 | buy | 2531 | 0.11 | 1.51221 | 0.00000 | 0.00000 | ||
5062 | 2013.07.17 08:40 | buy | 2532 | 0.22 | 1.51075 | 0.00000 | 0.00000 | ||
5063 | 2013.07.17 09:39 | buy | 2533 | 0.33 | 1.50968 | 0.00000 | 0.00000 | ||
5064 | 2013.07.17 10:10 | buy | 2534 | 0.44 | 1.50814 | 0.00000 | 0.00000 | ||
5065 | 2013.07.17 11:11 | close | 2531 | 0.11 | 1.51111 | 0.00000 | 0.00000 | -12.10 | 51192.96 |
5066 | 2013.07.17 11:11 | close | 2532 | 0.22 | 1.51111 | 0.00000 | 0.00000 | 7.92 | 51200.88 |
5067 | 2013.07.17 11:11 | close | 2533 | 0.33 | 1.51111 | 0.00000 | 0.00000 | 47.19 | 51248.07 |
5068 | 2013.07.17 11:11 | close | 2534 | 0.44 | 1.51111 | 0.00000 | 0.00000 | 130.68 | 51378.75 |
5069 | 2013.07.18 06:15 | buy | 2535 | 0.11 | 1.51934 | 0.00000 | 0.00000 | ||
5070 | 2013.07.18 06:53 | buy | 2536 | 0.22 | 1.51792 | 0.00000 | 0.00000 | ||
5071 | 2013.07.18 09:10 | buy | 2537 | 0.33 | 1.51690 | 0.00000 | 0.00000 | ||
5072 | 2013.07.18 11:31 | close | 2535 | 0.11 | 1.52027 | 0.00000 | 0.00000 | 10.23 | 51388.98 |
5073 | 2013.07.18 11:31 | close | 2536 | 0.22 | 1.52027 | 0.00000 | 0.00000 | 51.70 | 51440.68 |
5074 | 2013.07.18 11:31 | close | 2537 | 0.33 | 1.52027 | 0.00000 | 0.00000 | 111.21 | 51551.89 |
5075 | 2013.07.19 03:47 | buy | 2538 | 0.11 | 1.52027 | 0.00000 | 0.00000 | ||
5076 | 2013.07.19 04:26 | close | 2538 | 0.11 | 1.52192 | 0.00000 | 0.00000 | 18.15 | 51570.04 |
5077 | 2013.07.22 09:45 | buy | 2539 | 0.11 | 1.52665 | 0.00000 | 0.00000 | ||
5078 | 2013.07.22 10:15 | close | 2539 | 0.11 | 1.52821 | 0.00000 | 0.00000 | 17.16 | 51587.20 |
5079 | 2013.07.24 09:00 | buy | 2540 | 0.11 | 1.53531 | 0.00000 | 0.00000 | ||
5080 | 2013.07.24 10:01 | close | 2540 | 0.11 | 1.53684 | 0.00000 | 0.00000 | 16.83 | 51604.03 |
5081 | 2013.07.24 20:45 | buy | 2541 | 0.11 | 1.52929 | 0.00000 | 0.00000 | ||
5082 | 2013.07.24 21:19 | close | 2541 | 0.11 | 1.53085 | 0.00000 | 0.00000 | 17.16 | 51621.19 |
5083 | 2013.07.26 03:45 | buy | 2542 | 0.11 | 1.53741 | 0.00000 | 0.00000 | ||
5084 | 2013.07.26 04:58 | close | 2542 | 0.11 | 1.53892 | 0.00000 | 0.00000 | 16.61 | 51637.80 |
5085 | 2013.07.26 18:00 | buy | 2543 | 0.11 | 1.53699 | 0.00000 | 0.00000 | ||
5086 | 2013.07.26 20:16 | close | 2543 | 0.11 | 1.53855 | 0.00000 | 0.00000 | 17.16 | 51654.96 |
5087 | 2013.07.29 10:15 | buy | 2544 | 0.11 | 1.53705 | 0.00000 | 0.00000 | ||
5088 | 2013.07.29 10:52 | close | 2544 | 0.11 | 1.53856 | 0.00000 | 0.00000 | 16.61 | 51671.57 |
5089 | 2013.07.29 17:00 | buy | 2545 | 0.11 | 1.53376 | 0.00000 | 0.00000 | ||
5090 | 2013.07.29 18:59 | close | 2545 | 0.11 | 1.53531 | 0.00000 | 0.00000 | 17.05 | 51688.62 |
5091 | 2013.07.30 00:15 | buy | 2546 | 0.11 | 1.53391 | 0.00000 | 0.00000 | ||
5092 | 2013.07.30 06:05 | buy | 2547 | 0.22 | 1.53250 | 0.00000 | 0.00000 | ||
5093 | 2013.07.30 10:28 | close | 2546 | 0.11 | 1.53459 | 0.00000 | 0.00000 | 7.48 | 51696.10 |
5094 | 2013.07.30 10:28 | close | 2547 | 0.22 | 1.53459 | 0.00000 | 0.00000 | 45.98 | 51742.08 |
5095 | 2013.07.30 17:00 | buy | 2548 | 0.11 | 1.52770 | 0.00000 | 0.00000 | ||
5096 | 2013.07.30 17:17 | buy | 2549 | 0.22 | 1.52626 | 0.00000 | 0.00000 | ||
5097 | 2013.07.30 17:23 | buy | 2550 | 0.33 | 1.52500 | 0.00000 | 0.00000 | ||
5098 | 2013.07.30 19:50 | buy | 2551 | 0.44 | 1.52292 | 0.00000 | 0.00000 | ||
5099 | 2013.08.02 15:46 | close | 2548 | 0.11 | 1.52644 | 0.00000 | 0.00000 | -20.84 | 51721.24 |
5100 | 2013.08.02 15:46 | close | 2549 | 0.22 | 1.52644 | 0.00000 | 0.00000 | -10.01 | 51711.23 |
5101 | 2013.08.02 15:46 | close | 2550 | 0.33 | 1.52644 | 0.00000 | 0.00000 | 26.57 | 51737.79 |
5102 | 2013.08.02 15:46 | close | 2551 | 0.44 | 1.52644 | 0.00000 | 0.00000 | 126.94 | 51864.73 |
5103 | 2013.08.06 02:30 | buy | 2552 | 0.11 | 1.53436 | 0.00000 | 0.00000 | ||
5104 | 2013.08.06 03:11 | close | 2552 | 0.11 | 1.53597 | 0.00000 | 0.00000 | 17.71 | 51882.44 |
5105 | 2013.08.06 08:45 | buy | 2553 | 0.11 | 1.53362 | 0.00000 | 0.00000 | ||
5106 | 2013.08.06 10:31 | close | 2553 | 0.11 | 1.53515 | 0.00000 | 0.00000 | 16.83 | 51899.27 |
5107 | 2013.08.07 03:15 | buy | 2554 | 0.11 | 1.53298 | 0.00000 | 0.00000 | ||
5108 | 2013.08.07 09:13 | close | 2554 | 0.11 | 1.53450 | 0.00000 | 0.00000 | 16.72 | 51915.99 |
5109 | 2013.08.12 00:00 | buy | 2555 | 0.11 | 1.54908 | 0.00000 | 0.00000 | ||
5110 | 2013.08.12 00:09 | close | 2555 | 0.11 | 1.55064 | 0.00000 | 0.00000 | 17.16 | 51933.15 |
5111 | 2013.08.12 00:31 | buy | 2556 | 0.11 | 1.54971 | 0.00000 | 0.00000 | ||
5112 | 2013.08.12 02:03 | close | 2556 | 0.11 | 1.55136 | 0.00000 | 0.00000 | 18.15 | 51951.30 |
5113 | 2013.08.12 07:00 | buy | 2557 | 0.11 | 1.54917 | 0.00000 | 0.00000 | ||
5114 | 2013.08.12 09:49 | buy | 2558 | 0.22 | 1.54759 | 0.00000 | 0.00000 | ||
5115 | 2013.08.12 17:05 | buy | 2559 | 0.33 | 1.54651 | 0.00000 | 0.00000 | ||
5116 | 2013.08.13 03:31 | buy | 2560 | 0.44 | 1.54496 | 0.00000 | 0.00000 | ||
5117 | 2013.08.13 09:39 | close | 2557 | 0.11 | 1.54790 | 0.00000 | 0.00000 | -15.37 | 51935.94 |
5118 | 2013.08.13 09:39 | close | 2558 | 0.22 | 1.54790 | 0.00000 | 0.00000 | 4.03 | 51939.96 |
5119 | 2013.08.13 09:39 | close | 2559 | 0.33 | 1.54790 | 0.00000 | 0.00000 | 41.68 | 51981.64 |
5120 | 2013.08.13 09:39 | close | 2560 | 0.44 | 1.54790 | 0.00000 | 0.00000 | 129.36 | 52111.00 |
5121 | 2013.08.13 10:19 | buy | 2561 | 0.11 | 1.54665 | 0.00000 | 0.00000 | ||
5122 | 2013.08.13 12:15 | close | 2561 | 0.11 | 1.54842 | 0.00000 | 0.00000 | 19.47 | 52130.47 |
5123 | 2013.08.14 10:15 | buy | 2562 | 0.11 | 1.54294 | 0.00000 | 0.00000 | ||
5124 | 2013.08.14 10:32 | close | 2562 | 0.11 | 1.54463 | 0.00000 | 0.00000 | 18.59 | 52149.06 |
5125 | 2013.08.14 10:38 | buy | 2563 | 0.11 | 1.54332 | 0.00000 | 0.00000 | ||
5126 | 2013.08.14 11:30 | close | 2563 | 0.11 | 1.54511 | 0.00000 | 0.00000 | 19.69 | 52168.75 |
5127 | 2013.08.14 23:45 | buy | 2564 | 0.11 | 1.55027 | 0.00000 | 0.00000 | ||
5128 | 2013.08.15 03:12 | close | 2564 | 0.11 | 1.55179 | 0.00000 | 0.00000 | 12.53 | 52181.28 |
5129 | 2013.08.16 06:00 | buy | 2565 | 0.11 | 1.56310 | 0.00000 | 0.00000 | ||
5130 | 2013.08.16 13:12 | close | 2565 | 0.11 | 1.56460 | 0.00000 | 0.00000 | 16.50 | 52197.78 |
5131 | 2013.08.16 18:30 | buy | 2566 | 0.11 | 1.56100 | 0.00000 | 0.00000 | ||
5132 | 2013.08.16 20:59 | close | 2566 | 0.11 | 1.56252 | 0.00000 | 0.00000 | 16.72 | 52214.50 |
5133 | 2013.08.20 01:15 | buy | 2567 | 0.11 | 1.56470 | 0.00000 | 0.00000 | ||
5134 | 2013.08.20 10:21 | buy | 2568 | 0.22 | 1.56322 | 0.00000 | 0.00000 | ||
5135 | 2013.08.20 10:55 | close | 2567 | 0.11 | 1.56538 | 0.00000 | 0.00000 | 7.48 | 52221.98 |
5136 | 2013.08.20 10:55 | close | 2568 | 0.22 | 1.56538 | 0.00000 | 0.00000 | 47.52 | 52269.50 |
5137 | 2013.08.21 02:53 | buy | 2569 | 0.11 | 1.56631 | 0.00000 | 0.00000 | ||
5138 | 2013.08.21 11:51 | close | 2569 | 0.11 | 1.56783 | 0.00000 | 0.00000 | 16.72 | 52286.22 |
5139 | 2013.08.22 01:30 | buy | 2570 | 0.11 | 1.56317 | 0.00000 | 0.00000 | ||
5140 | 2013.08.22 02:53 | buy | 2571 | 0.22 | 1.56167 | 0.00000 | 0.00000 | ||
5141 | 2013.08.22 03:43 | buy | 2572 | 0.33 | 1.56065 | 0.00000 | 0.00000 | ||
5142 | 2013.08.22 05:41 | buy | 2573 | 0.44 | 1.55904 | 0.00000 | 0.00000 | ||
5143 | 2013.08.22 09:57 | close | 2570 | 0.11 | 1.56213 | 0.00000 | 0.00000 | -11.44 | 52274.78 |
5144 | 2013.08.22 09:57 | close | 2571 | 0.22 | 1.56213 | 0.00000 | 0.00000 | 10.12 | 52284.90 |
5145 | 2013.08.22 09:57 | close | 2572 | 0.33 | 1.56213 | 0.00000 | 0.00000 | 48.84 | 52333.74 |
5146 | 2013.08.22 09:57 | close | 2573 | 0.44 | 1.56213 | 0.00000 | 0.00000 | 135.96 | 52469.70 |
5147 | 2013.08.22 10:04 | buy | 2574 | 0.11 | 1.56021 | 0.00000 | 0.00000 | ||
5148 | 2013.08.22 17:17 | buy | 2575 | 0.22 | 1.55828 | 0.00000 | 0.00000 | ||
5149 | 2013.08.22 17:39 | buy | 2576 | 0.33 | 1.55724 | 0.00000 | 0.00000 | ||
5150 | 2013.08.22 19:10 | close | 2574 | 0.11 | 1.55968 | 0.00000 | 0.00000 | -5.83 | 52463.87 |
5151 | 2013.08.22 19:10 | close | 2575 | 0.22 | 1.55968 | 0.00000 | 0.00000 | 30.80 | 52494.67 |
5152 | 2013.08.22 19:10 | close | 2576 | 0.33 | 1.55968 | 0.00000 | 0.00000 | 80.52 | 52575.19 |
5153 | 2013.08.26 20:31 | buy | 2577 | 0.11 | 1.55614 | 0.00000 | 0.00000 | ||
5154 | 2013.08.26 21:49 | close | 2577 | 0.11 | 1.55767 | 0.00000 | 0.00000 | 16.83 | 52592.02 |
5155 | 2013.08.27 10:00 | buy | 2578 | 0.11 | 1.55465 | 0.00000 | 0.00000 | ||
5156 | 2013.08.27 10:30 | buy | 2579 | 0.22 | 1.55276 | 0.00000 | 0.00000 | ||
5157 | 2013.08.27 16:46 | close | 2578 | 0.11 | 1.55502 | 0.00000 | 0.00000 | 4.07 | 52596.09 |
5158 | 2013.08.27 16:46 | close | 2579 | 0.22 | 1.55502 | 0.00000 | 0.00000 | 49.72 | 52645.81 |
5159 | 2013.08.28 04:46 | buy | 2580 | 0.11 | 1.55339 | 0.00000 | 0.00000 | ||
5160 | 2013.08.28 08:00 | buy | 2581 | 0.22 | 1.55197 | 0.00000 | 0.00000 | ||
5161 | 2013.08.28 08:43 | buy | 2582 | 0.33 | 1.55089 | 0.00000 | 0.00000 | ||
5162 | 2013.08.28 16:00 | close | 2580 | 0.11 | 1.55363 | 0.00000 | 0.00000 | 2.64 | 52648.45 |
5163 | 2013.08.28 16:00 | close | 2581 | 0.22 | 1.55363 | 0.00000 | 0.00000 | 36.52 | 52684.97 |
5164 | 2013.08.28 16:00 | close | 2582 | 0.33 | 1.55363 | 0.00000 | 0.00000 | 90.42 | 52775.39 |
5165 | 2013.08.29 04:00 | buy | 2583 | 0.11 | 1.55215 | 0.00000 | 0.00000 | ||
5166 | 2013.08.29 05:11 | close | 2583 | 0.11 | 1.55367 | 0.00000 | 0.00000 | 16.72 | 52792.11 |
5167 | 2013.08.29 19:00 | buy | 2584 | 0.11 | 1.54878 | 0.00000 | 0.00000 | ||
5168 | 2013.08.29 20:11 | close | 2584 | 0.11 | 1.55028 | 0.00000 | 0.00000 | 16.50 | 52808.61 |
5169 | 2013.08.30 17:00 | buy | 2585 | 0.11 | 1.54763 | 0.00000 | 0.00000 | ||
5170 | 2013.08.30 21:23 | close | 2585 | 0.11 | 1.54914 | 0.00000 | 0.00000 | 16.61 | 52825.22 |
5171 | 2013.09.02 18:45 | buy | 2586 | 0.11 | 1.55370 | 0.00000 | 0.00000 | ||
5172 | 2013.09.03 03:33 | close | 2586 | 0.11 | 1.55527 | 0.00000 | 0.00000 | 15.87 | 52841.09 |
5173 | 2013.09.03 18:15 | buy | 2587 | 0.11 | 1.55326 | 0.00000 | 0.00000 | ||
5174 | 2013.09.03 19:35 | close | 2587 | 0.11 | 1.55477 | 0.00000 | 0.00000 | 16.61 | 52857.70 |
5175 | 2013.09.05 01:03 | buy | 2588 | 0.11 | 1.56223 | 0.00000 | 0.00000 | ||
5176 | 2013.09.05 08:05 | buy | 2589 | 0.22 | 1.56078 | 0.00000 | 0.00000 | ||
5177 | 2013.09.05 08:27 | buy | 2590 | 0.33 | 1.55975 | 0.00000 | 0.00000 | ||
5178 | 2013.09.05 09:50 | close | 2588 | 0.11 | 1.56225 | 0.00000 | 0.00000 | 0.22 | 52857.92 |
5179 | 2013.09.05 09:50 | close | 2589 | 0.22 | 1.56225 | 0.00000 | 0.00000 | 32.34 | 52890.26 |
5180 | 2013.09.05 09:50 | close | 2590 | 0.33 | 1.56225 | 0.00000 | 0.00000 | 82.50 | 52972.76 |
5181 | 2013.09.05 17:15 | buy | 2591 | 0.11 | 1.55918 | 0.00000 | 0.00000 | ||
5182 | 2013.09.05 17:27 | buy | 2592 | 0.22 | 1.55758 | 0.00000 | 0.00000 | ||
5183 | 2013.09.05 18:15 | close | 2591 | 0.11 | 1.55980 | 0.00000 | 0.00000 | 6.82 | 52979.58 |
5184 | 2013.09.05 18:15 | close | 2592 | 0.22 | 1.55980 | 0.00000 | 0.00000 | 48.84 | 53028.42 |
5185 | 2013.09.09 22:30 | buy | 2593 | 0.11 | 1.57004 | 0.00000 | 0.00000 | ||
5186 | 2013.09.10 16:34 | close | 2593 | 0.11 | 1.57230 | 0.00000 | 0.00000 | 23.46 | 53051.89 |
5187 | 2013.09.11 01:45 | buy | 2594 | 0.11 | 1.57303 | 0.00000 | 0.00000 | ||
5188 | 2013.09.11 11:18 | close | 2594 | 0.11 | 1.57471 | 0.00000 | 0.00000 | 18.48 | 53070.37 |
5189 | 2013.09.12 10:15 | buy | 2595 | 0.11 | 1.57991 | 0.00000 | 0.00000 | ||
5190 | 2013.09.12 12:20 | close | 2595 | 0.11 | 1.58154 | 0.00000 | 0.00000 | 17.93 | 53088.30 |
5191 | 2013.09.12 22:30 | buy | 2596 | 0.11 | 1.58056 | 0.00000 | 0.00000 | ||
5192 | 2013.09.13 05:11 | buy | 2597 | 0.22 | 1.57908 | 0.00000 | 0.00000 | ||
5193 | 2013.09.13 08:28 | buy | 2598 | 0.33 | 1.57797 | 0.00000 | 0.00000 | ||
5194 | 2013.09.13 09:50 | close | 2596 | 0.11 | 1.58034 | 0.00000 | 0.00000 | -3.82 | 53084.48 |
5195 | 2013.09.13 09:50 | close | 2597 | 0.22 | 1.58034 | 0.00000 | 0.00000 | 27.72 | 53112.20 |
5196 | 2013.09.13 09:50 | close | 2598 | 0.33 | 1.58034 | 0.00000 | 0.00000 | 78.21 | 53190.41 |
5197 | 2013.09.16 19:50 | buy | 2599 | 0.11 | 1.59224 | 0.00000 | 0.00000 | ||
5198 | 2013.09.16 20:48 | buy | 2600 | 0.22 | 1.59074 | 0.00000 | 0.00000 | ||
5199 | 2013.09.16 21:59 | buy | 2601 | 0.33 | 1.58973 | 0.00000 | 0.00000 | ||
5200 | 2013.09.17 10:02 | close | 2599 | 0.11 | 1.59202 | 0.00000 | 0.00000 | -3.82 | 53186.59 |
5201 | 2013.09.17 10:02 | close | 2600 | 0.22 | 1.59202 | 0.00000 | 0.00000 | 25.37 | 53211.96 |
5202 | 2013.09.17 10:02 | close | 2601 | 0.33 | 1.59202 | 0.00000 | 0.00000 | 71.38 | 53283.34 |
5203 | 2013.09.19 18:30 | buy | 2602 | 0.11 | 1.60474 | 0.00000 | 0.00000 | ||
5204 | 2013.09.19 19:42 | buy | 2603 | 0.22 | 1.60324 | 0.00000 | 0.00000 | ||
5205 | 2013.09.20 09:23 | close | 2602 | 0.11 | 1.60527 | 0.00000 | 0.00000 | 4.43 | 53287.77 |
5206 | 2013.09.20 09:23 | close | 2603 | 0.22 | 1.60527 | 0.00000 | 0.00000 | 41.87 | 53329.64 |
5207 | 2013.09.23 00:01 | buy | 2604 | 0.11 | 1.60048 | 0.00000 | 0.00000 | ||
5208 | 2013.09.23 04:08 | close | 2604 | 0.11 | 1.60208 | 0.00000 | 0.00000 | 17.60 | 53347.24 |
5209 | 2013.09.24 03:15 | buy | 2605 | 0.11 | 1.60346 | 0.00000 | 0.00000 | ||
5210 | 2013.09.24 17:00 | buy | 2606 | 0.22 | 1.59928 | 0.00000 | 0.00000 | ||
5211 | 2013.09.24 17:16 | buy | 2607 | 0.33 | 1.59828 | 0.00000 | 0.00000 | ||
5212 | 2013.09.24 19:17 | close | 2605 | 0.11 | 1.60109 | 0.00000 | 0.00000 | -26.07 | 53321.17 |
5213 | 2013.09.24 19:17 | close | 2606 | 0.22 | 1.60109 | 0.00000 | 0.00000 | 39.82 | 53360.99 |
5214 | 2013.09.24 19:17 | close | 2607 | 0.33 | 1.60109 | 0.00000 | 0.00000 | 92.73 | 53453.72 |
5215 | 2013.09.25 02:36 | buy | 2608 | 0.11 | 1.59961 | 0.00000 | 0.00000 | ||
5216 | 2013.09.25 06:39 | buy | 2609 | 0.22 | 1.59816 | 0.00000 | 0.00000 | ||
5217 | 2013.09.25 10:59 | close | 2608 | 0.11 | 1.60025 | 0.00000 | 0.00000 | 7.04 | 53460.76 |
5218 | 2013.09.25 10:59 | close | 2609 | 0.22 | 1.60025 | 0.00000 | 0.00000 | 45.98 | 53506.74 |
5219 | 2013.09.26 18:00 | buy | 2610 | 0.11 | 1.60044 | 0.00000 | 0.00000 | ||
5220 | 2013.09.26 20:11 | close | 2610 | 0.11 | 1.60195 | 0.00000 | 0.00000 | 16.61 | 53523.35 |
5221 | 2013.09.30 09:30 | buy | 2611 | 0.11 | 1.61540 | 0.00000 | 0.00000 | ||
5222 | 2013.09.30 10:09 | buy | 2612 | 0.22 | 1.61385 | 0.00000 | 0.00000 | ||
5223 | 2013.09.30 11:45 | close | 2611 | 0.11 | 1.61601 | 0.00000 | 0.00000 | 6.71 | 53530.06 |
5224 | 2013.09.30 11:45 | close | 2612 | 0.22 | 1.61601 | 0.00000 | 0.00000 | 47.52 | 53577.58 |
5225 | 2013.10.01 00:00 | sell | 2613 | 0.11 | 1.61849 | 0.00000 | 0.00000 | ||
5226 | 2013.10.01 05:41 | sell | 2614 | 0.22 | 1.62014 | 0.00000 | 0.00000 | ||
5227 | 2013.10.01 06:02 | sell | 2615 | 0.33 | 1.62155 | 0.00000 | 0.00000 | ||
5228 | 2013.10.01 06:03 | sell | 2616 | 0.44 | 1.62362 | 0.00000 | 0.00000 | ||
5229 | 2013.10.01 17:30 | close | 2613 | 0.11 | 1.61992 | 0.00000 | 0.00000 | -15.73 | 53561.85 |
5230 | 2013.10.01 17:30 | close | 2614 | 0.22 | 1.61992 | 0.00000 | 0.00000 | 4.84 | 53566.69 |
5231 | 2013.10.01 17:30 | close | 2615 | 0.33 | 1.61992 | 0.00000 | 0.00000 | 53.79 | 53620.48 |
5232 | 2013.10.01 17:30 | close | 2616 | 0.44 | 1.61992 | 0.00000 | 0.00000 | 162.80 | 53783.28 |
5233 | 2013.10.02 17:00 | sell | 2617 | 0.11 | 1.62434 | 0.00000 | 0.00000 | ||
5234 | 2013.10.02 18:02 | close | 2617 | 0.11 | 1.62281 | 0.00000 | 0.00000 | 16.83 | 53800.11 |
5235 | 2013.10.04 05:30 | sell | 2618 | 0.11 | 1.61674 | 0.00000 | 0.00000 | ||
5236 | 2013.10.04 09:46 | close | 2618 | 0.11 | 1.61491 | 0.00000 | 0.00000 | 20.13 | 53820.24 |
5237 | 2013.10.07 01:45 | sell | 2619 | 0.11 | 1.60414 | 0.00000 | 0.00000 | ||
5238 | 2013.10.07 17:00 | sell | 2620 | 0.22 | 1.60800 | 0.00000 | 0.00000 | ||
5239 | 2013.10.07 19:22 | sell | 2621 | 0.33 | 1.60905 | 0.00000 | 0.00000 | ||
5240 | 2013.10.08 11:05 | close | 2619 | 0.11 | 1.60620 | 0.00000 | 0.00000 | -22.35 | 53797.88 |
5241 | 2013.10.08 11:05 | close | 2620 | 0.22 | 1.60620 | 0.00000 | 0.00000 | 40.22 | 53838.10 |
5242 | 2013.10.08 11:05 | close | 2621 | 0.33 | 1.60620 | 0.00000 | 0.00000 | 94.97 | 53933.07 |
5243 | 2013.10.08 17:00 | sell | 2622 | 0.11 | 1.61175 | 0.00000 | 0.00000 | ||
5244 | 2013.10.08 18:04 | close | 2622 | 0.11 | 1.61024 | 0.00000 | 0.00000 | 16.61 | 53949.68 |
5245 | 2013.10.09 02:17 | sell | 2623 | 0.11 | 1.61042 | 0.00000 | 0.00000 | ||
5246 | 2013.10.09 02:55 | sell | 2624 | 0.22 | 1.61193 | 0.00000 | 0.00000 | ||
5247 | 2013.10.09 03:34 | close | 2623 | 0.11 | 1.60965 | 0.00000 | 0.00000 | 8.47 | 53958.15 |
5248 | 2013.10.09 03:34 | close | 2624 | 0.22 | 1.60965 | 0.00000 | 0.00000 | 50.16 | 54008.32 |
5249 | 2013.10.09 21:45 | sell | 2625 | 0.11 | 1.59523 | 0.00000 | 0.00000 | ||
5250 | 2013.10.10 05:08 | close | 2625 | 0.11 | 1.59372 | 0.00000 | 0.00000 | 17.53 | 54025.85 |
5251 | 2013.10.10 18:45 | sell | 2626 | 0.11 | 1.59741 | 0.00000 | 0.00000 | ||
5252 | 2013.10.11 08:29 | sell | 2627 | 0.22 | 1.59896 | 0.00000 | 0.00000 | ||
5253 | 2013.10.11 14:09 | close | 2626 | 0.11 | 1.59684 | 0.00000 | 0.00000 | 6.58 | 54032.43 |
5254 | 2013.10.11 14:09 | close | 2627 | 0.22 | 1.59684 | 0.00000 | 0.00000 | 46.64 | 54079.07 |
5255 | 2013.10.11 22:06 | sell | 2628 | 0.11 | 1.59604 | 0.00000 | 0.00000 | ||
5256 | 2013.10.11 23:29 | close | 2628 | 0.11 | 1.59452 | 0.00000 | 0.00000 | 16.72 | 54095.79 |
5257 | 2013.10.14 05:15 | sell | 2629 | 0.11 | 1.59796 | 0.00000 | 0.00000 | ||
5258 | 2013.10.14 12:24 | close | 2629 | 0.11 | 1.59627 | 0.00000 | 0.00000 | 18.59 | 54114.38 |
5259 | 2013.10.14 17:02 | sell | 2630 | 0.11 | 1.60084 | 0.00000 | 0.00000 | ||
5260 | 2013.10.14 19:24 | close | 2630 | 0.11 | 1.59934 | 0.00000 | 0.00000 | 16.50 | 54130.88 |
5261 | 2013.10.15 06:45 | sell | 2631 | 0.11 | 1.59945 | 0.00000 | 0.00000 | ||
5262 | 2013.10.15 09:13 | close | 2631 | 0.11 | 1.59776 | 0.00000 | 0.00000 | 18.59 | 54149.47 |
5263 | 2013.10.15 19:05 | sell | 2632 | 0.11 | 1.59804 | 0.00000 | 0.00000 | ||
5264 | 2013.10.15 21:25 | sell | 2633 | 0.22 | 1.59964 | 0.00000 | 0.00000 | ||
5265 | 2013.10.16 03:34 | close | 2632 | 0.11 | 1.59749 | 0.00000 | 0.00000 | 6.36 | 54155.82 |
5266 | 2013.10.16 03:34 | close | 2633 | 0.22 | 1.59749 | 0.00000 | 0.00000 | 47.92 | 54203.74 |
5267 | 2013.10.16 09:34 | sell | 2634 | 0.11 | 1.59907 | 0.00000 | 0.00000 | ||
5268 | 2013.10.16 17:06 | close | 2634 | 0.11 | 1.59725 | 0.00000 | 0.00000 | 20.02 | 54223.76 |
5269 | 2013.10.17 04:03 | sell | 2635 | 0.11 | 1.59624 | 0.00000 | 0.00000 | ||
5270 | 2013.10.17 05:18 | sell | 2636 | 0.22 | 1.59773 | 0.00000 | 0.00000 | ||
5271 | 2013.10.17 08:57 | sell | 2637 | 0.33 | 1.59878 | 0.00000 | 0.00000 | ||
5272 | 2013.10.17 09:06 | sell | 2638 | 0.44 | 1.60029 | 0.00000 | 0.00000 | ||
5273 | 2013.10.22 02:15 | sell | 2639 | 0.88 | 1.61303 | 0.00000 | 0.00000 | ||
5274 | 2013.11.01 10:20 | close | 2635 | 0.11 | 1.59914 | 0.00000 | 0.00000 | -27.28 | 54196.48 |
5275 | 2013.11.01 10:20 | close | 2636 | 0.22 | 1.59914 | 0.00000 | 0.00000 | -21.78 | 54174.70 |
5276 | 2013.11.01 10:20 | close | 2637 | 0.33 | 1.59914 | 0.00000 | 0.00000 | 1.98 | 54176.68 |
5277 | 2013.11.01 10:20 | close | 2638 | 0.44 | 1.59914 | 0.00000 | 0.00000 | 69.08 | 54245.76 |
5278 | 2013.11.01 10:20 | close | 2639 | 0.88 | 1.59914 | 0.00000 | 0.00000 | 1251.89 | 55497.65 |
5279 | 2013.11.04 03:13 | sell | 2640 | 0.12 | 1.59386 | 0.00000 | 0.00000 | ||
5280 | 2013.11.04 05:02 | close | 2640 | 0.12 | 1.59207 | 0.00000 | 0.00000 | 21.48 | 55519.13 |
5281 | 2013.11.04 09:31 | sell | 2641 | 0.12 | 1.59407 | 0.00000 | 0.00000 | ||
5282 | 2013.11.04 17:00 | sell | 2642 | 0.24 | 1.59629 | 0.00000 | 0.00000 | ||
5283 | 2013.11.04 22:29 | sell | 2643 | 0.36 | 1.59733 | 0.00000 | 0.00000 | ||
5284 | 2013.11.05 17:00 | sell | 2644 | 0.44 | 1.60410 | 0.00000 | 0.00000 | ||
5285 | 2013.11.08 16:52 | close | 2641 | 0.12 | 1.59766 | 0.00000 | 0.00000 | -41.06 | 55478.07 |
5286 | 2013.11.08 16:52 | close | 2642 | 0.24 | 1.59766 | 0.00000 | 0.00000 | -28.85 | 55449.22 |
5287 | 2013.11.08 16:52 | close | 2643 | 0.36 | 1.59766 | 0.00000 | 0.00000 | -5.83 | 55443.39 |
5288 | 2013.11.08 16:52 | close | 2644 | 0.44 | 1.59766 | 0.00000 | 0.00000 | 289.52 | 55732.90 |
5289 | 2013.11.08 22:00 | sell | 2645 | 0.12 | 1.60007 | 0.00000 | 0.00000 | ||
5290 | 2013.11.08 23:10 | sell | 2646 | 0.24 | 1.60171 | 0.00000 | 0.00000 | ||
5291 | 2013.11.08 23:12 | sell | 2647 | 0.36 | 1.60289 | 0.00000 | 0.00000 | ||
5292 | 2013.11.11 00:00 | close | 2645 | 0.12 | 1.60023 | 0.00000 | 0.00000 | -1.58 | 55731.32 |
5293 | 2013.11.11 00:00 | close | 2646 | 0.24 | 1.60023 | 0.00000 | 0.00000 | 36.19 | 55767.51 |
5294 | 2013.11.11 00:00 | close | 2647 | 0.36 | 1.60023 | 0.00000 | 0.00000 | 96.77 | 55864.28 |
5295 | 2013.11.11 22:00 | sell | 2648 | 0.12 | 1.59902 | 0.00000 | 0.00000 | ||
5296 | 2013.11.12 03:27 | close | 2648 | 0.12 | 1.59751 | 0.00000 | 0.00000 | 18.46 | 55882.74 |
5297 | 2013.11.12 17:06 | sell | 2649 | 0.12 | 1.59402 | 0.00000 | 0.00000 | ||
5298 | 2013.11.12 18:10 | close | 2649 | 0.12 | 1.59250 | 0.00000 | 0.00000 | 18.24 | 55900.98 |
5299 | 2013.11.13 18:15 | sell | 2650 | 0.12 | 1.59951 | 0.00000 | 0.00000 | ||
5300 | 2013.11.13 18:27 | sell | 2651 | 0.24 | 1.60154 | 0.00000 | 0.00000 | ||
5301 | 2013.11.13 18:42 | sell | 2652 | 0.36 | 1.60262 | 0.00000 | 0.00000 | ||
5302 | 2013.11.13 23:34 | sell | 2653 | 0.48 | 1.60422 | 0.00000 | 0.00000 | ||
5303 | 2013.11.14 11:31 | close | 2650 | 0.12 | 1.60056 | 0.00000 | 0.00000 | -11.59 | 55889.38 |
5304 | 2013.11.14 11:31 | close | 2651 | 0.24 | 1.60056 | 0.00000 | 0.00000 | 25.54 | 55914.92 |
5305 | 2013.11.14 11:31 | close | 2652 | 0.36 | 1.60056 | 0.00000 | 0.00000 | 77.18 | 55992.10 |
5306 | 2013.11.14 11:31 | close | 2653 | 0.48 | 1.60056 | 0.00000 | 0.00000 | 179.71 | 56171.82 |
5307 | 2013.11.14 17:00 | sell | 2654 | 0.12 | 1.60778 | 0.00000 | 0.00000 | ||
5308 | 2013.11.14 17:47 | sell | 2655 | 0.24 | 1.60933 | 0.00000 | 0.00000 | ||
5309 | 2013.11.14 18:59 | close | 2654 | 0.12 | 1.60726 | 0.00000 | 0.00000 | 6.24 | 56178.06 |
5310 | 2013.11.14 18:59 | close | 2655 | 0.24 | 1.60726 | 0.00000 | 0.00000 | 49.68 | 56227.74 |
5311 | 2013.11.14 20:00 | sell | 2656 | 0.12 | 1.60704 | 0.00000 | 0.00000 | ||
5312 | 2013.11.14 21:45 | close | 2656 | 0.12 | 1.60548 | 0.00000 | 0.00000 | 18.72 | 56246.46 |
5313 | 2013.11.14 22:11 | sell | 2657 | 0.12 | 1.60607 | 0.00000 | 0.00000 | ||
5314 | 2013.11.15 08:11 | sell | 2658 | 0.24 | 1.60753 | 0.00000 | 0.00000 | ||
5315 | 2013.11.15 09:09 | sell | 2659 | 0.36 | 1.60856 | 0.00000 | 0.00000 | ||
5316 | 2013.11.15 10:51 | close | 2657 | 0.12 | 1.60618 | 0.00000 | 0.00000 | -0.98 | 56245.47 |
5317 | 2013.11.15 10:51 | close | 2658 | 0.24 | 1.60618 | 0.00000 | 0.00000 | 32.40 | 56277.87 |
5318 | 2013.11.15 10:51 | close | 2659 | 0.36 | 1.60618 | 0.00000 | 0.00000 | 85.68 | 56363.55 |
5319 | 2013.11.15 20:29 | sell | 2660 | 0.12 | 1.61084 | 0.00000 | 0.00000 | ||
5320 | 2013.11.18 05:51 | sell | 2661 | 0.24 | 1.61246 | 0.00000 | 0.00000 | ||
5321 | 2013.11.18 08:07 | sell | 2662 | 0.36 | 1.61367 | 0.00000 | 0.00000 | ||
5322 | 2013.11.18 12:31 | close | 2660 | 0.12 | 1.61091 | 0.00000 | 0.00000 | -0.50 | 56363.05 |
5323 | 2013.11.18 12:31 | close | 2661 | 0.24 | 1.61091 | 0.00000 | 0.00000 | 37.20 | 56400.25 |
5324 | 2013.11.18 12:31 | close | 2662 | 0.36 | 1.61091 | 0.00000 | 0.00000 | 99.36 | 56499.61 |
5325 | 2013.11.20 17:00 | sell | 2663 | 0.12 | 1.61706 | 0.00000 | 0.00000 | ||
5326 | 2013.11.20 17:32 | close | 2663 | 0.12 | 1.61541 | 0.00000 | 0.00000 | 19.80 | 56519.41 |
5327 | 2013.11.20 17:55 | sell | 2664 | 0.12 | 1.61679 | 0.00000 | 0.00000 | ||
5328 | 2013.11.20 18:19 | close | 2664 | 0.12 | 1.61506 | 0.00000 | 0.00000 | 20.76 | 56540.17 |
5329 | 2013.11.21 10:48 | sell | 2665 | 0.12 | 1.60992 | 0.00000 | 0.00000 | ||
5330 | 2013.11.21 11:20 | close | 2665 | 0.12 | 1.60830 | 0.00000 | 0.00000 | 19.44 | 56559.61 |
5331 | 2013.11.21 18:16 | sell | 2666 | 0.12 | 1.61480 | 0.00000 | 0.00000 | ||
5332 | 2013.11.21 18:35 | sell | 2667 | 0.24 | 1.61621 | 0.00000 | 0.00000 | ||
5333 | 2013.11.21 23:06 | sell | 2668 | 0.36 | 1.61723 | 0.00000 | 0.00000 | ||
5334 | 2013.11.21 23:20 | sell | 2669 | 0.48 | 1.61978 | 0.00000 | 0.00000 | ||
5335 | 2013.11.25 16:09 | close | 2666 | 0.12 | 1.61619 | 0.00000 | 0.00000 | -16.01 | 56543.60 |
5336 | 2013.11.25 16:09 | close | 2667 | 0.24 | 1.61619 | 0.00000 | 0.00000 | 1.82 | 56545.43 |
5337 | 2013.11.25 16:09 | close | 2668 | 0.36 | 1.61619 | 0.00000 | 0.00000 | 39.46 | 56584.88 |
5338 | 2013.11.25 16:09 | close | 2669 | 0.48 | 1.61619 | 0.00000 | 0.00000 | 175.01 | 56759.89 |
5339 | 2013.11.26 00:15 | sell | 2670 | 0.12 | 1.61600 | 0.00000 | 0.00000 | ||
5340 | 2013.11.26 10:08 | sell | 2671 | 0.24 | 1.61788 | 0.00000 | 0.00000 | ||
5341 | 2013.11.26 10:17 | sell | 2672 | 0.36 | 1.61910 | 0.00000 | 0.00000 | ||
5342 | 2013.11.26 12:26 | close | 2670 | 0.12 | 1.61637 | 0.00000 | 0.00000 | -4.44 | 56755.45 |
5343 | 2013.11.26 12:26 | close | 2671 | 0.24 | 1.61637 | 0.00000 | 0.00000 | 36.24 | 56791.69 |
5344 | 2013.11.26 12:26 | close | 2672 | 0.36 | 1.61637 | 0.00000 | 0.00000 | 98.28 | 56889.97 |
5345 | 2013.11.26 20:11 | sell | 2673 | 0.12 | 1.61944 | 0.00000 | 0.00000 | ||
5346 | 2013.11.26 21:33 | sell | 2674 | 0.24 | 1.62099 | 0.00000 | 0.00000 | ||
5347 | 2013.11.27 05:40 | sell | 2675 | 0.36 | 1.62224 | 0.00000 | 0.00000 | ||
5348 | 2013.11.27 17:00 | sell | 2676 | 0.48 | 1.62873 | 0.00000 | 0.00000 | ||
5349 | 2013.12.11 10:13 | sell | 2677 | 0.96 | 1.64153 | 0.00000 | 0.00000 | ||
5350 | 2013.12.17 14:01 | close | 2673 | 0.12 | 1.62589 | 0.00000 | 0.00000 | -70.34 | 56819.63 |
5351 | 2013.12.17 14:01 | close | 2674 | 0.24 | 1.62589 | 0.00000 | 0.00000 | -103.49 | 56716.14 |
5352 | 2013.12.17 14:01 | close | 2675 | 0.36 | 1.62589 | 0.00000 | 0.00000 | -111.24 | 56604.90 |
5353 | 2013.12.17 14:01 | close | 2676 | 0.48 | 1.62589 | 0.00000 | 0.00000 | 163.20 | 56768.10 |
5354 | 2013.12.17 14:01 | close | 2677 | 0.96 | 1.62589 | 0.00000 | 0.00000 | 1517.57 | 58285.67 |
5355 | 2013.12.18 17:00 | sell | 2678 | 0.12 | 1.63912 | 0.00000 | 0.00000 | ||
5356 | 2013.12.18 21:01 | close | 2678 | 0.12 | 1.63681 | 0.00000 | 0.00000 | 27.72 | 58313.39 |
5357 | 2013.12.18 21:03 | sell | 2679 | 0.12 | 1.63842 | 0.00000 | 0.00000 | ||
5358 | 2013.12.18 21:08 | sell | 2680 | 0.24 | 1.64090 | 0.00000 | 0.00000 | ||
5359 | 2013.12.18 21:09 | sell | 2681 | 0.36 | 1.64208 | 0.00000 | 0.00000 | ||
5360 | 2013.12.18 21:34 | sell | 2682 | 0.48 | 1.64503 | 0.00000 | 0.00000 | ||
5361 | 2013.12.18 22:17 | close | 2679 | 0.12 | 1.64105 | 0.00000 | 0.00000 | -31.56 | 58281.83 |
5362 | 2013.12.18 22:17 | close | 2680 | 0.24 | 1.64105 | 0.00000 | 0.00000 | -3.60 | 58278.23 |
5363 | 2013.12.18 22:17 | close | 2681 | 0.36 | 1.64105 | 0.00000 | 0.00000 | 37.08 | 58315.31 |
5364 | 2013.12.18 22:17 | close | 2682 | 0.48 | 1.64105 | 0.00000 | 0.00000 | 191.04 | 58506.35 |
5365 | 2013.12.19 08:47 | sell | 2683 | 0.12 | 1.63793 | 0.00000 | 0.00000 | ||
5366 | 2013.12.19 12:37 | close | 2683 | 0.12 | 1.63640 | 0.00000 | 0.00000 | 18.36 | 58524.71 |
5367 | 2013.12.20 17:30 | sell | 2684 | 0.12 | 1.63816 | 0.00000 | 0.00000 | ||
5368 | 2013.12.20 18:00 | close | 2684 | 0.12 | 1.63547 | 0.00000 | 0.00000 | 32.28 | 58556.99 |
5369 | 2013.12.23 03:15 | sell | 2685 | 0.12 | 1.63594 | 0.00000 | 0.00000 | ||
5370 | 2013.12.23 03:22 | close | 2685 | 0.12 | 1.63442 | 0.00000 | 0.00000 | 18.24 | 58575.23 |
5371 | 2013.12.26 17:00 | sell | 2686 | 0.12 | 1.64175 | 0.00000 | 0.00000 | ||
5372 | 2013.12.26 17:25 | sell | 2687 | 0.24 | 1.64321 | 0.00000 | 0.00000 | ||
5373 | 2013.12.26 20:10 | close | 2686 | 0.12 | 1.64114 | 0.00000 | 0.00000 | 7.32 | 58582.55 |
5374 | 2013.12.26 20:10 | close | 2687 | 0.24 | 1.64114 | 0.00000 | 0.00000 | 49.68 | 58632.23 |
5375 | 2013.12.27 04:00 | sell | 2688 | 0.12 | 1.64330 | 0.00000 | 0.00000 | ||
5376 | 2013.12.27 08:37 | sell | 2689 | 0.24 | 1.64473 | 0.00000 | 0.00000 | ||
5377 | 2013.12.27 08:43 | sell | 2690 | 0.36 | 1.64581 | 0.00000 | 0.00000 | ||
5378 | 2013.12.27 09:04 | sell | 2691 | 0.48 | 1.64761 | 0.00000 | 0.00000 | ||
5379 | 2014.01.02 16:52 | close | 2688 | 0.12 | 1.64452 | 0.00000 | 0.00000 | -12.62 | 58619.60 |
5380 | 2014.01.02 16:52 | close | 2689 | 0.24 | 1.64452 | 0.00000 | 0.00000 | 9.07 | 58628.67 |
5381 | 2014.01.02 16:52 | close | 2690 | 0.36 | 1.64452 | 0.00000 | 0.00000 | 52.49 | 58681.16 |
5382 | 2014.01.02 16:52 | close | 2691 | 0.48 | 1.64452 | 0.00000 | 0.00000 | 156.38 | 58837.54 |
5383 | 2014.01.03 02:18 | sell | 2692 | 0.12 | 1.64542 | 0.00000 | 0.00000 | ||
5384 | 2014.01.03 04:10 | close | 2692 | 0.12 | 1.64383 | 0.00000 | 0.00000 | 19.08 | 58856.63 |
5385 | 2014.01.03 09:45 | sell | 2693 | 0.12 | 1.64544 | 0.00000 | 0.00000 | ||
5386 | 2014.01.03 11:10 | close | 2693 | 0.12 | 1.64358 | 0.00000 | 0.00000 | 22.32 | 58878.94 |
5387 | 2014.01.06 09:15 | sell | 2694 | 0.12 | 1.63770 | 0.00000 | 0.00000 | ||
5388 | 2014.01.06 09:39 | close | 2694 | 0.12 | 1.63602 | 0.00000 | 0.00000 | 20.16 | 58899.11 |
5389 | 2014.01.06 17:15 | sell | 2695 | 0.12 | 1.64325 | 0.00000 | 0.00000 | ||
5390 | 2014.01.06 17:52 | close | 2695 | 0.12 | 1.64169 | 0.00000 | 0.00000 | 18.72 | 58917.83 |
5391 | 2014.01.07 19:15 | sell | 2696 | 0.12 | 1.64261 | 0.00000 | 0.00000 | ||
5392 | 2014.01.07 21:01 | close | 2696 | 0.12 | 1.64106 | 0.00000 | 0.00000 | 18.60 | 58936.43 |
5393 | 2014.01.08 06:45 | sell | 2697 | 0.12 | 1.64084 | 0.00000 | 0.00000 | ||
5394 | 2014.01.08 10:09 | sell | 2698 | 0.24 | 1.64240 | 0.00000 | 0.00000 | ||
5395 | 2014.01.08 15:21 | close | 2697 | 0.12 | 1.64036 | 0.00000 | 0.00000 | 5.76 | 58942.19 |
5396 | 2014.01.08 15:21 | close | 2698 | 0.24 | 1.64036 | 0.00000 | 0.00000 | 48.96 | 58991.15 |
5397 | 2014.01.08 17:00 | sell | 2699 | 0.12 | 1.64461 | 0.00000 | 0.00000 | ||
5398 | 2014.01.08 17:04 | sell | 2700 | 0.24 | 1.64618 | 0.00000 | 0.00000 | ||
5399 | 2014.01.08 21:18 | close | 2699 | 0.12 | 1.64378 | 0.00000 | 0.00000 | 9.96 | 59001.11 |
5400 | 2014.01.08 21:18 | close | 2700 | 0.24 | 1.64378 | 0.00000 | 0.00000 | 57.60 | 59058.71 |
5401 | 2014.01.09 09:15 | sell | 2701 | 0.12 | 1.64618 | 0.00000 | 0.00000 | ||
5402 | 2014.01.09 10:01 | sell | 2702 | 0.24 | 1.64773 | 0.00000 | 0.00000 | ||
5403 | 2014.01.09 10:46 | close | 2701 | 0.12 | 1.64569 | 0.00000 | 0.00000 | 5.88 | 59064.58 |
5404 | 2014.01.09 10:46 | close | 2702 | 0.24 | 1.64569 | 0.00000 | 0.00000 | 48.96 | 59113.54 |
5405 | 2014.01.09 22:45 | sell | 2703 | 0.12 | 1.64823 | 0.00000 | 0.00000 | ||
5406 | 2014.01.10 10:18 | close | 2703 | 0.12 | 1.64671 | 0.00000 | 0.00000 | 18.58 | 59132.12 |
5407 | 2014.01.10 17:00 | sell | 2704 | 0.12 | 1.64999 | 0.00000 | 0.00000 | ||
5408 | 2014.01.10 17:07 | sell | 2705 | 0.24 | 1.65161 | 0.00000 | 0.00000 | ||
5409 | 2014.01.10 17:14 | close | 2704 | 0.12 | 1.64950 | 0.00000 | 0.00000 | 5.88 | 59138.00 |
5410 | 2014.01.10 17:14 | close | 2705 | 0.24 | 1.64950 | 0.00000 | 0.00000 | 50.64 | 59188.64 |
5411 | 2014.01.13 02:00 | sell | 2706 | 0.12 | 1.64937 | 0.00000 | 0.00000 | ||
5412 | 2014.01.13 10:19 | close | 2706 | 0.12 | 1.64787 | 0.00000 | 0.00000 | 18.00 | 59206.64 |
5413 | 2014.01.13 22:00 | sell | 2707 | 0.12 | 1.63892 | 0.00000 | 0.00000 | ||
5414 | 2014.01.14 09:14 | close | 2707 | 0.12 | 1.63736 | 0.00000 | 0.00000 | 19.06 | 59225.70 |
5415 | 2014.01.14 18:00 | sell | 2708 | 0.12 | 1.64601 | 0.00000 | 0.00000 | ||
5416 | 2014.01.14 18:39 | close | 2708 | 0.12 | 1.64450 | 0.00000 | 0.00000 | 18.12 | 59243.82 |
5417 | 2014.01.14 19:09 | sell | 2709 | 0.12 | 1.64566 | 0.00000 | 0.00000 | ||
5418 | 2014.01.14 20:44 | close | 2709 | 0.12 | 1.64407 | 0.00000 | 0.00000 | 19.08 | 59262.90 |
5419 | 2014.01.17 18:24 | sell | 2710 | 0.12 | 1.64501 | 0.00000 | 0.00000 | ||
5420 | 2014.01.17 18:38 | close | 2710 | 0.12 | 1.64349 | 0.00000 | 0.00000 | 18.24 | 59281.14 |
5421 | 2014.01.20 10:31 | sell | 2711 | 0.12 | 1.64407 | 0.00000 | 0.00000 | ||
5422 | 2014.01.20 15:14 | close | 2711 | 0.12 | 1.64249 | 0.00000 | 0.00000 | 18.96 | 59300.10 |
5423 | 2014.01.20 22:50 | sell | 2712 | 0.12 | 1.64354 | 0.00000 | 0.00000 | ||
5424 | 2014.01.21 01:46 | close | 2712 | 0.12 | 1.64195 | 0.00000 | 0.00000 | 19.42 | 59319.51 |
5425 | 2014.01.21 18:21 | sell | 2713 | 0.12 | 1.64753 | 0.00000 | 0.00000 | ||
5426 | 2014.01.22 02:50 | sell | 2714 | 0.24 | 1.64894 | 0.00000 | 0.00000 | ||
5427 | 2014.01.22 07:47 | close | 2713 | 0.12 | 1.64689 | 0.00000 | 0.00000 | 8.02 | 59327.53 |
5428 | 2014.01.22 07:47 | close | 2714 | 0.24 | 1.64689 | 0.00000 | 0.00000 | 49.20 | 59376.73 |
5429 | 2014.01.22 07:48 | sell | 2715 | 0.12 | 1.64703 | 0.00000 | 0.00000 | ||
5430 | 2014.01.22 10:32 | close | 2715 | 0.12 | 1.64532 | 0.00000 | 0.00000 | 20.52 | 59397.25 |
5431 | 2014.01.22 17:00 | sell | 2716 | 0.12 | 1.65634 | 0.00000 | 0.00000 | ||
5432 | 2014.01.22 17:24 | sell | 2717 | 0.24 | 1.65781 | 0.00000 | 0.00000 | ||
5433 | 2014.01.23 02:50 | close | 2716 | 0.12 | 1.65577 | 0.00000 | 0.00000 | 7.85 | 59405.10 |
5434 | 2014.01.23 02:50 | close | 2717 | 0.24 | 1.65577 | 0.00000 | 0.00000 | 50.98 | 59456.07 |
5435 | 2014.01.23 02:51 | sell | 2718 | 0.12 | 1.65572 | 0.00000 | 0.00000 | ||
5436 | 2014.01.23 04:42 | sell | 2719 | 0.24 | 1.65716 | 0.00000 | 0.00000 | ||
5437 | 2014.01.23 10:01 | sell | 2720 | 0.36 | 1.65837 | 0.00000 | 0.00000 | ||
5438 | 2014.01.23 10:23 | sell | 2721 | 0.48 | 1.65991 | 0.00000 | 0.00000 | ||
5439 | 2014.01.24 14:06 | close | 2718 | 0.12 | 1.65686 | 0.00000 | 0.00000 | -13.34 | 59442.73 |
5440 | 2014.01.24 14:06 | close | 2719 | 0.24 | 1.65686 | 0.00000 | 0.00000 | 7.87 | 59450.60 |
5441 | 2014.01.24 14:06 | close | 2720 | 0.36 | 1.65686 | 0.00000 | 0.00000 | 55.37 | 59505.97 |
5442 | 2014.01.24 14:06 | close | 2721 | 0.48 | 1.65686 | 0.00000 | 0.00000 | 147.74 | 59653.71 |
5443 | 2014.01.27 07:31 | sell | 2722 | 0.12 | 1.65107 | 0.00000 | 0.00000 | ||
5444 | 2014.01.27 09:11 | close | 2722 | 0.12 | 1.64923 | 0.00000 | 0.00000 | 22.08 | 59675.79 |
5445 | 2014.01.27 17:00 | sell | 2723 | 0.12 | 1.65726 | 0.00000 | 0.00000 | ||
5446 | 2014.01.28 05:05 | sell | 2724 | 0.24 | 1.65868 | 0.00000 | 0.00000 | ||
5447 | 2014.01.28 05:06 | sell | 2725 | 0.36 | 1.65972 | 0.00000 | 0.00000 | ||
5448 | 2014.01.28 05:40 | sell | 2726 | 0.48 | 1.66124 | 0.00000 | 0.00000 | ||
5449 | 2014.01.28 11:30 | close | 2723 | 0.12 | 1.65793 | 0.00000 | 0.00000 | -7.70 | 59668.09 |
5450 | 2014.01.28 11:30 | close | 2724 | 0.24 | 1.65793 | 0.00000 | 0.00000 | 18.00 | 59686.09 |
5451 | 2014.01.28 11:30 | close | 2725 | 0.36 | 1.65793 | 0.00000 | 0.00000 | 64.44 | 59750.53 |
5452 | 2014.01.28 11:30 | close | 2726 | 0.48 | 1.65793 | 0.00000 | 0.00000 | 158.88 | 59909.41 |
5453 | 2014.01.29 10:45 | sell | 2727 | 0.12 | 1.66020 | 0.00000 | 0.00000 | ||
5454 | 2014.01.29 11:38 | close | 2727 | 0.12 | 1.65844 | 0.00000 | 0.00000 | 21.12 | 59930.53 |
5455 | 2014.01.29 20:16 | sell | 2728 | 0.12 | 1.65740 | 0.00000 | 0.00000 | ||
5456 | 2014.01.29 21:03 | close | 2728 | 0.12 | 1.65570 | 0.00000 | 0.00000 | 20.40 | 59950.93 |
5457 | 2014.01.31 01:45 | sell | 2729 | 0.12 | 1.64962 | 0.00000 | 0.00000 | ||
5458 | 2014.01.31 04:54 | close | 2729 | 0.12 | 1.64800 | 0.00000 | 0.00000 | 19.44 | 59970.37 |
5459 | 2014.02.04 20:51 | sell | 2730 | 0.12 | 1.63258 | 0.00000 | 0.00000 | ||
5460 | 2014.02.05 08:14 | sell | 2731 | 0.24 | 1.63399 | 0.00000 | 0.00000 | ||
5461 | 2014.02.05 09:27 | close | 2730 | 0.12 | 1.63181 | 0.00000 | 0.00000 | 9.58 | 59979.95 |
5462 | 2014.02.05 09:27 | close | 2731 | 0.24 | 1.63181 | 0.00000 | 0.00000 | 52.32 | 60032.27 |
5463 | 2014.02.05 17:37 | sell | 2732 | 0.13 | 1.63132 | 0.00000 | 0.00000 | ||
5464 | 2014.02.05 20:03 | sell | 2733 | 0.24 | 1.63273 | 0.00000 | 0.00000 | ||
5465 | 2014.02.05 22:38 | close | 2732 | 0.13 | 1.63069 | 0.00000 | 0.00000 | 8.19 | 60040.46 |
5466 | 2014.02.05 22:38 | close | 2733 | 0.24 | 1.63069 | 0.00000 | 0.00000 | 48.96 | 60089.42 |
5467 | 2014.02.06 20:00 | sell | 2734 | 0.13 | 1.63389 | 0.00000 | 0.00000 | ||
5468 | 2014.02.06 21:59 | close | 2734 | 0.13 | 1.63222 | 0.00000 | 0.00000 | 21.71 | 60111.13 |
5469 | 2014.02.07 18:00 | sell | 2735 | 0.13 | 1.63929 | 0.00000 | 0.00000 | ||
5470 | 2014.02.07 20:59 | sell | 2736 | 0.26 | 1.64076 | 0.00000 | 0.00000 | ||
5471 | 2014.02.10 08:26 | sell | 2737 | 0.36 | 1.64212 | 0.00000 | 0.00000 | ||
5472 | 2014.02.10 09:21 | close | 2735 | 0.13 | 1.63937 | 0.00000 | 0.00000 | -0.68 | 60110.45 |
5473 | 2014.02.10 09:21 | close | 2736 | 0.26 | 1.63937 | 0.00000 | 0.00000 | 36.87 | 60147.32 |
5474 | 2014.02.10 09:21 | close | 2737 | 0.36 | 1.63937 | 0.00000 | 0.00000 | 99.00 | 60246.32 |
5475 | 2014.02.10 09:22 | sell | 2738 | 0.13 | 1.63921 | 0.00000 | 0.00000 | ||
5476 | 2014.02.10 10:11 | sell | 2739 | 0.26 | 1.64091 | 0.00000 | 0.00000 | ||
5477 | 2014.02.10 11:21 | close | 2738 | 0.13 | 1.63882 | 0.00000 | 0.00000 | 5.07 | 60251.39 |
5478 | 2014.02.10 11:21 | close | 2739 | 0.26 | 1.63882 | 0.00000 | 0.00000 | 54.34 | 60305.73 |
5479 | 2014.02.10 18:51 | sell | 2740 | 0.13 | 1.64222 | 0.00000 | 0.00000 | ||
5480 | 2014.02.10 19:13 | close | 2740 | 0.13 | 1.64057 | 0.00000 | 0.00000 | 21.45 | 60327.18 |
5481 | 2014.02.11 02:51 | sell | 2741 | 0.13 | 1.64275 | 0.00000 | 0.00000 | ||
5482 | 2014.02.11 08:48 | close | 2741 | 0.13 | 1.64102 | 0.00000 | 0.00000 | 22.49 | 60349.67 |
5483 | 2014.02.11 08:54 | sell | 2742 | 0.13 | 1.64149 | 0.00000 | 0.00000 | ||
5484 | 2014.02.11 09:35 | close | 2742 | 0.13 | 1.63974 | 0.00000 | 0.00000 | 22.75 | 60372.42 |
5485 | 2014.02.11 10:27 | sell | 2743 | 0.13 | 1.64132 | 0.00000 | 0.00000 | ||
5486 | 2014.02.11 17:00 | sell | 2744 | 0.26 | 1.64389 | 0.00000 | 0.00000 | ||
5487 | 2014.02.11 17:10 | sell | 2745 | 0.39 | 1.64493 | 0.00000 | 0.00000 | ||
5488 | 2014.02.11 17:31 | sell | 2746 | 0.48 | 1.64668 | 0.00000 | 0.00000 | ||
5489 | 2014.02.12 09:35 | close | 2743 | 0.13 | 1.64297 | 0.00000 | 0.00000 | -21.09 | 60351.33 |
5490 | 2014.02.12 09:35 | close | 2744 | 0.26 | 1.64297 | 0.00000 | 0.00000 | 24.65 | 60375.98 |
5491 | 2014.02.12 09:35 | close | 2745 | 0.39 | 1.64297 | 0.00000 | 0.00000 | 77.53 | 60453.51 |
5492 | 2014.02.12 09:35 | close | 2746 | 0.48 | 1.64297 | 0.00000 | 0.00000 | 179.42 | 60632.93 |
5493 | 2014.02.12 17:00 | sell | 2747 | 0.13 | 1.65580 | 0.00000 | 0.00000 | ||
5494 | 2014.02.12 17:51 | sell | 2748 | 0.26 | 1.65774 | 0.00000 | 0.00000 | ||
5495 | 2014.02.12 20:58 | sell | 2749 | 0.39 | 1.65880 | 0.00000 | 0.00000 | ||
5496 | 2014.02.13 00:35 | sell | 2750 | 0.52 | 1.66046 | 0.00000 | 0.00000 | ||
5497 | 2014.03.10 10:57 | sell | 2751 | 1.04 | 1.67052 | 0.00000 | 0.00000 | ||
5498 | 2014.03.12 12:51 | close | 2747 | 0.13 | 1.65734 | 0.00000 | 0.00000 | -9.83 | 60623.11 |
5499 | 2014.03.12 12:51 | close | 2748 | 0.26 | 1.65734 | 0.00000 | 0.00000 | 30.78 | 60653.89 |
5500 | 2014.03.12 12:51 | close | 2749 | 0.39 | 1.65734 | 0.00000 | 0.00000 | 87.52 | 60741.41 |
5501 | 2014.03.12 12:51 | close | 2750 | 0.52 | 1.65734 | 0.00000 | 0.00000 | 198.64 | 60940.05 |
5502 | 2014.03.12 12:51 | close | 2751 | 1.04 | 1.65734 | 0.00000 | 0.00000 | 1376.54 | 62316.59 |
5503 | 2014.03.13 05:38 | sell | 2752 | 0.13 | 1.66303 | 0.00000 | 0.00000 | ||
5504 | 2014.03.13 06:32 | sell | 2753 | 0.26 | 1.66618 | 0.00000 | 0.00000 | ||
5505 | 2014.03.13 09:03 | sell | 2754 | 0.39 | 1.66774 | 0.00000 | 0.00000 | ||
5506 | 2014.03.13 18:58 | close | 2752 | 0.13 | 1.66492 | 0.00000 | 0.00000 | -24.57 | 62292.02 |
5507 | 2014.03.13 18:58 | close | 2753 | 0.26 | 1.66492 | 0.00000 | 0.00000 | 32.76 | 62324.78 |
5508 | 2014.03.13 18:58 | close | 2754 | 0.39 | 1.66492 | 0.00000 | 0.00000 | 109.98 | 62434.76 |
5509 | 2014.03.17 00:03 | sell | 2755 | 0.13 | 1.66429 | 0.00000 | 0.00000 | ||
5510 | 2014.03.17 02:52 | close | 2755 | 0.13 | 1.66279 | 0.00000 | 0.00000 | 19.50 | 62454.26 |
5511 | 2014.03.17 07:45 | sell | 2756 | 0.13 | 1.66387 | 0.00000 | 0.00000 | ||
5512 | 2014.03.17 13:26 | close | 2756 | 0.13 | 1.66215 | 0.00000 | 0.00000 | 22.36 | 62476.62 |
5513 | 2014.03.19 00:15 | sell | 2757 | 0.13 | 1.65939 | 0.00000 | 0.00000 | ||
5514 | 2014.03.19 10:03 | sell | 2758 | 0.26 | 1.66127 | 0.00000 | 0.00000 | ||
5515 | 2014.03.19 17:04 | sell | 2759 | 0.39 | 1.66230 | 0.00000 | 0.00000 | ||
5516 | 2014.03.19 18:48 | sell | 2760 | 0.52 | 1.66388 | 0.00000 | 0.00000 | ||
5517 | 2014.03.19 20:02 | close | 2757 | 0.13 | 1.66022 | 0.00000 | 0.00000 | -10.79 | 62465.83 |
5518 | 2014.03.19 20:02 | close | 2758 | 0.26 | 1.66022 | 0.00000 | 0.00000 | 27.30 | 62493.13 |
5519 | 2014.03.19 20:02 | close | 2759 | 0.39 | 1.66022 | 0.00000 | 0.00000 | 81.12 | 62574.25 |
5520 | 2014.03.19 20:02 | close | 2760 | 0.52 | 1.66022 | 0.00000 | 0.00000 | 190.32 | 62764.57 |
5521 | 2014.03.21 04:45 | sell | 2761 | 0.13 | 1.65199 | 0.00000 | 0.00000 | ||
5522 | 2014.03.21 09:05 | close | 2761 | 0.13 | 1.65012 | 0.00000 | 0.00000 | 24.31 | 62788.88 |
5523 | 2014.03.24 08:00 | sell | 2762 | 0.13 | 1.64903 | 0.00000 | 0.00000 | ||
5524 | 2014.03.24 10:06 | sell | 2763 | 0.26 | 1.65065 | 0.00000 | 0.00000 | ||
5525 | 2014.03.24 11:00 | close | 2762 | 0.13 | 1.64834 | 0.00000 | 0.00000 | 8.97 | 62797.85 |
5526 | 2014.03.24 11:00 | close | 2763 | 0.26 | 1.64834 | 0.00000 | 0.00000 | 60.06 | 62857.91 |
5527 | 2014.03.24 20:00 | sell | 2764 | 0.13 | 1.65349 | 0.00000 | 0.00000 | ||
5528 | 2014.03.24 20:06 | close | 2764 | 0.13 | 1.65194 | 0.00000 | 0.00000 | 20.15 | 62878.06 |
5529 | 2014.03.25 17:15 | sell | 2765 | 0.13 | 1.65351 | 0.00000 | 0.00000 | ||
5530 | 2014.03.25 17:49 | close | 2765 | 0.13 | 1.65199 | 0.00000 | 0.00000 | 19.76 | 62897.82 |
5531 | 2014.03.25 19:45 | sell | 2766 | 0.13 | 1.65445 | 0.00000 | 0.00000 | ||
5532 | 2014.03.25 20:00 | close | 2766 | 0.13 | 1.65279 | 0.00000 | 0.00000 | 21.58 | 62919.40 |
5533 | 2014.03.26 18:21 | sell | 2767 | 0.13 | 1.65800 | 0.00000 | 0.00000 | ||
5534 | 2014.03.26 18:42 | close | 2767 | 0.13 | 1.65639 | 0.00000 | 0.00000 | 20.93 | 62940.33 |
5535 | 2014.03.26 21:28 | sell | 2768 | 0.13 | 1.65908 | 0.00000 | 0.00000 | ||
5536 | 2014.03.27 01:21 | close | 2768 | 0.13 | 1.65755 | 0.00000 | 0.00000 | 20.98 | 62961.31 |
5537 | 2014.03.27 17:00 | sell | 2769 | 0.13 | 1.66369 | 0.00000 | 0.00000 | ||
5538 | 2014.03.27 17:50 | close | 2769 | 0.13 | 1.66212 | 0.00000 | 0.00000 | 20.41 | 62981.72 |
5539 | 2014.03.27 17:51 | sell | 2770 | 0.13 | 1.66165 | 0.00000 | 0.00000 | ||
5540 | 2014.03.28 17:00 | sell | 2771 | 0.26 | 1.66424 | 0.00000 | 0.00000 | ||
5541 | 2014.03.31 00:00 | sell | 2772 | 0.39 | 1.66553 | 0.00000 | 0.00000 | ||
5542 | 2014.03.31 06:22 | close | 2770 | 0.13 | 1.66294 | 0.00000 | 0.00000 | -16.04 | 62965.68 |
5543 | 2014.03.31 06:22 | close | 2771 | 0.26 | 1.66294 | 0.00000 | 0.00000 | 34.53 | 63000.21 |
5544 | 2014.03.31 06:22 | close | 2772 | 0.39 | 1.66294 | 0.00000 | 0.00000 | 101.01 | 63101.22 |
5545 | 2014.03.31 17:19 | sell | 2773 | 0.13 | 1.66459 | 0.00000 | 0.00000 | ||
5546 | 2014.03.31 17:43 | sell | 2774 | 0.26 | 1.66622 | 0.00000 | 0.00000 | ||
5547 | 2014.03.31 18:00 | sell | 2775 | 0.39 | 1.66726 | 0.00000 | 0.00000 | ||
5548 | 2014.04.01 11:32 | close | 2773 | 0.13 | 1.66478 | 0.00000 | 0.00000 | -2.11 | 63099.11 |
5549 | 2014.04.01 11:32 | close | 2774 | 0.26 | 1.66478 | 0.00000 | 0.00000 | 38.17 | 63137.28 |
5550 | 2014.04.01 11:32 | close | 2775 | 0.39 | 1.66478 | 0.00000 | 0.00000 | 97.81 | 63235.09 |
5551 | 2014.04.03 23:30 | sell | 2776 | 0.13 | 1.65977 | 0.00000 | 0.00000 | ||
5552 | 2014.04.04 09:08 | close | 2776 | 0.13 | 1.65822 | 0.00000 | 0.00000 | 20.51 | 63255.61 |
5553 | 2014.04.07 17:01 | sell | 2777 | 0.13 | 1.66156 | 0.00000 | 0.00000 | ||
5554 | 2014.04.08 10:02 | sell | 2778 | 0.26 | 1.66320 | 0.00000 | 0.00000 | ||
5555 | 2014.04.08 17:00 | sell | 2779 | 0.39 | 1.67411 | 0.00000 | 0.00000 | ||
5556 | 2014.04.09 17:56 | sell | 2780 | 0.52 | 1.67576 | 0.00000 | 0.00000 | ||
5557 | 2014.04.14 15:37 | close | 2777 | 0.13 | 1.66973 | 0.00000 | 0.00000 | -103.66 | 63151.95 |
5558 | 2014.04.14 15:37 | close | 2778 | 0.26 | 1.66973 | 0.00000 | 0.00000 | -165.41 | 62986.53 |
5559 | 2014.04.14 15:37 | close | 2779 | 0.39 | 1.66973 | 0.00000 | 0.00000 | 177.37 | 63163.91 |
5560 | 2014.04.14 15:37 | close | 2780 | 0.52 | 1.66973 | 0.00000 | 0.00000 | 320.84 | 63484.75 |
5561 | 2014.04.14 18:45 | sell | 2781 | 0.13 | 1.67399 | 0.00000 | 0.00000 | ||
5562 | 2014.04.14 20:31 | close | 2781 | 0.13 | 1.67242 | 0.00000 | 0.00000 | 20.41 | 63505.16 |
5563 | 2014.04.15 17:00 | sell | 2782 | 0.13 | 1.67355 | 0.00000 | 0.00000 | ||
5564 | 2014.04.15 18:32 | close | 2782 | 0.13 | 1.67188 | 0.00000 | 0.00000 | 21.71 | 63526.87 |
5565 | 2014.04.16 09:45 | sell | 2783 | 0.13 | 1.67388 | 0.00000 | 0.00000 | ||
5566 | 2014.04.16 10:58 | sell | 2784 | 0.26 | 1.67552 | 0.00000 | 0.00000 | ||
5567 | 2014.04.16 17:00 | sell | 2785 | 0.39 | 1.67936 | 0.00000 | 0.00000 | ||
5568 | 2014.04.17 03:09 | sell | 2786 | 0.52 | 1.68090 | 0.00000 | 0.00000 | ||
5569 | 2014.04.23 17:47 | close | 2783 | 0.13 | 1.67704 | 0.00000 | 0.00000 | -38.53 | 63488.33 |
5570 | 2014.04.23 17:47 | close | 2784 | 0.26 | 1.67704 | 0.00000 | 0.00000 | -34.42 | 63453.91 |
5571 | 2014.04.23 17:47 | close | 2785 | 0.39 | 1.67704 | 0.00000 | 0.00000 | 98.12 | 63552.03 |
5572 | 2014.04.23 17:47 | close | 2786 | 0.52 | 1.67704 | 0.00000 | 0.00000 | 206.54 | 63758.58 |
5573 | 2014.04.24 04:00 | sell | 2787 | 0.13 | 1.67882 | 0.00000 | 0.00000 | ||
5574 | 2014.04.24 10:05 | sell | 2788 | 0.26 | 1.68049 | 0.00000 | 0.00000 | ||
5575 | 2014.04.24 10:55 | close | 2787 | 0.13 | 1.67841 | 0.00000 | 0.00000 | 5.33 | 63763.91 |
5576 | 2014.04.24 10:55 | close | 2788 | 0.26 | 1.67841 | 0.00000 | 0.00000 | 54.08 | 63817.99 |
5577 | 2014.04.24 18:15 | sell | 2789 | 0.13 | 1.68046 | 0.00000 | 0.00000 | ||
5578 | 2014.04.25 17:00 | sell | 2790 | 0.26 | 1.68197 | 0.00000 | 0.00000 | ||
5579 | 2014.04.25 19:13 | close | 2789 | 0.13 | 1.67996 | 0.00000 | 0.00000 | 6.86 | 63824.85 |
5580 | 2014.04.25 19:13 | close | 2790 | 0.26 | 1.67996 | 0.00000 | 0.00000 | 52.26 | 63877.11 |
5581 | 2014.04.28 10:00 | sell | 2791 | 0.13 | 1.68237 | 0.00000 | 0.00000 | ||
5582 | 2014.04.28 10:28 | sell | 2792 | 0.26 | 1.68519 | 0.00000 | 0.00000 | ||
5583 | 2014.04.28 17:09 | close | 2791 | 0.13 | 1.68269 | 0.00000 | 0.00000 | -4.16 | 63872.95 |
5584 | 2014.04.28 17:09 | close | 2792 | 0.26 | 1.68269 | 0.00000 | 0.00000 | 65.00 | 63937.95 |
5585 | 2014.04.29 03:45 | sell | 2793 | 0.13 | 1.68140 | 0.00000 | 0.00000 | ||
5586 | 2014.04.29 09:59 | sell | 2794 | 0.26 | 1.68281 | 0.00000 | 0.00000 | ||
5587 | 2014.04.29 10:10 | sell | 2795 | 0.39 | 1.68384 | 0.00000 | 0.00000 | ||
5588 | 2014.04.29 11:32 | close | 2793 | 0.13 | 1.68121 | 0.00000 | 0.00000 | 2.47 | 63940.42 |
5589 | 2014.04.29 11:32 | close | 2794 | 0.26 | 1.68121 | 0.00000 | 0.00000 | 41.60 | 63982.02 |
5590 | 2014.04.29 11:32 | close | 2795 | 0.39 | 1.68121 | 0.00000 | 0.00000 | 102.57 | 64084.59 |
5591 | 2014.04.29 17:30 | sell | 2796 | 0.13 | 1.68363 | 0.00000 | 0.00000 | ||
5592 | 2014.04.30 01:09 | close | 2796 | 0.13 | 1.68212 | 0.00000 | 0.00000 | 19.99 | 64104.59 |
5593 | 2014.04.30 17:48 | sell | 2797 | 0.13 | 1.68675 | 0.00000 | 0.00000 | ||
5594 | 2014.04.30 18:00 | sell | 2798 | 0.26 | 1.68842 | 0.00000 | 0.00000 | ||
5595 | 2014.04.30 18:15 | sell | 2799 | 0.39 | 1.68968 | 0.00000 | 0.00000 | ||
5596 | 2014.04.30 20:13 | close | 2797 | 0.13 | 1.68727 | 0.00000 | 0.00000 | -6.76 | 64097.83 |
5597 | 2014.04.30 20:13 | close | 2798 | 0.26 | 1.68727 | 0.00000 | 0.00000 | 29.90 | 64127.73 |
5598 | 2014.04.30 20:13 | close | 2799 | 0.39 | 1.68727 | 0.00000 | 0.00000 | 93.99 | 64221.72 |
5599 | 2014.05.01 06:45 | sell | 2800 | 0.13 | 1.68812 | 0.00000 | 0.00000 | ||
5600 | 2014.05.01 18:10 | sell | 2801 | 0.26 | 1.68963 | 0.00000 | 0.00000 | ||
5601 | 2014.05.02 12:52 | close | 2800 | 0.13 | 1.68761 | 0.00000 | 0.00000 | 6.99 | 64228.71 |
5602 | 2014.05.02 12:52 | close | 2801 | 0.26 | 1.68761 | 0.00000 | 0.00000 | 53.25 | 64281.96 |
5603 | 2014.05.06 04:41 | sell | 2802 | 0.13 | 1.68713 | 0.00000 | 0.00000 | ||
5604 | 2014.05.06 07:30 | sell | 2803 | 0.26 | 1.68867 | 0.00000 | 0.00000 | ||
5605 | 2014.05.06 09:47 | sell | 2804 | 0.39 | 1.68969 | 0.00000 | 0.00000 | ||
5606 | 2014.05.06 10:17 | sell | 2805 | 0.52 | 1.69168 | 0.00000 | 0.00000 | ||
5607 | 2014.05.09 14:03 | close | 2802 | 0.13 | 1.68827 | 0.00000 | 0.00000 | -13.00 | 64268.96 |
5608 | 2014.05.09 14:03 | close | 2803 | 0.26 | 1.68827 | 0.00000 | 0.00000 | 14.04 | 64283.00 |
5609 | 2014.05.09 14:03 | close | 2804 | 0.39 | 1.68827 | 0.00000 | 0.00000 | 60.84 | 64343.84 |
5610 | 2014.05.09 14:03 | close | 2805 | 0.52 | 1.68827 | 0.00000 | 0.00000 | 184.60 | 64528.44 |
5611 | 2014.05.12 02:00 | sell | 2806 | 0.13 | 1.68583 | 0.00000 | 0.00000 | ||
5612 | 2014.05.12 09:36 | sell | 2807 | 0.26 | 1.68762 | 0.00000 | 0.00000 | ||
5613 | 2014.05.12 17:00 | sell | 2808 | 0.39 | 1.68900 | 0.00000 | 0.00000 | ||
5614 | 2014.05.12 20:13 | close | 2806 | 0.13 | 1.68650 | 0.00000 | 0.00000 | -8.71 | 64519.73 |
5615 | 2014.05.12 20:13 | close | 2807 | 0.26 | 1.68650 | 0.00000 | 0.00000 | 29.12 | 64548.85 |
5616 | 2014.05.12 20:13 | close | 2808 | 0.39 | 1.68650 | 0.00000 | 0.00000 | 97.50 | 64646.35 |
5617 | 2014.05.13 03:48 | sell | 2809 | 0.13 | 1.68805 | 0.00000 | 0.00000 | ||
5618 | 2014.05.13 09:16 | close | 2809 | 0.13 | 1.68653 | 0.00000 | 0.00000 | 19.76 | 64666.11 |
5619 | 2014.05.14 04:45 | sell | 2810 | 0.13 | 1.68364 | 0.00000 | 0.00000 | ||
5620 | 2014.05.14 06:28 | sell | 2811 | 0.26 | 1.68508 | 0.00000 | 0.00000 | ||
5621 | 2014.05.14 08:14 | sell | 2812 | 0.39 | 1.68609 | 0.00000 | 0.00000 | ||
5622 | 2014.05.14 11:31 | close | 2810 | 0.13 | 1.68335 | 0.00000 | 0.00000 | 3.77 | 64669.88 |
5623 | 2014.05.14 11:31 | close | 2811 | 0.26 | 1.68335 | 0.00000 | 0.00000 | 44.98 | 64714.86 |
5624 | 2014.05.14 11:31 | close | 2812 | 0.39 | 1.68335 | 0.00000 | 0.00000 | 106.86 | 64821.72 |
5625 | 2014.05.15 17:31 | sell | 2813 | 0.13 | 1.68024 | 0.00000 | 0.00000 | ||
5626 | 2014.05.15 17:54 | close | 2813 | 0.13 | 1.67862 | 0.00000 | 0.00000 | 21.06 | 64842.78 |
5627 | 2014.05.15 18:16 | sell | 2814 | 0.13 | 1.68030 | 0.00000 | 0.00000 | ||
5628 | 2014.05.15 18:43 | close | 2814 | 0.13 | 1.67879 | 0.00000 | 0.00000 | 19.63 | 64862.41 |
5629 | 2014.05.16 06:30 | sell | 2815 | 0.13 | 1.67929 | 0.00000 | 0.00000 | ||
5630 | 2014.05.16 17:00 | sell | 2816 | 0.26 | 1.68311 | 0.00000 | 0.00000 | ||
5631 | 2014.05.20 17:26 | sell | 2817 | 0.39 | 1.68419 | 0.00000 | 0.00000 | ||
5632 | 2014.05.21 10:51 | sell | 2818 | 0.52 | 1.68571 | 0.00000 | 0.00000 | ||
5633 | 2014.05.23 18:43 | close | 2815 | 0.13 | 1.68218 | 0.00000 | 0.00000 | -35.02 | 64827.39 |
5634 | 2014.05.23 18:43 | close | 2816 | 0.26 | 1.68218 | 0.00000 | 0.00000 | 29.28 | 64856.66 |
5635 | 2014.05.23 18:43 | close | 2817 | 0.39 | 1.68218 | 0.00000 | 0.00000 | 83.85 | 64940.51 |
5636 | 2014.05.23 18:43 | close | 2818 | 0.52 | 1.68218 | 0.00000 | 0.00000 | 189.38 | 65129.90 |
5637 | 2014.05.27 03:46 | sell | 2819 | 0.14 | 1.68663 | 0.00000 | 0.00000 | ||
5638 | 2014.05.27 11:35 | close | 2819 | 0.14 | 1.68506 | 0.00000 | 0.00000 | 21.98 | 65151.88 |
5639 | 2014.05.29 01:45 | sell | 2820 | 0.14 | 1.67160 | 0.00000 | 0.00000 | ||
5640 | 2014.05.29 10:13 | close | 2820 | 0.14 | 1.67005 | 0.00000 | 0.00000 | 21.70 | 65173.58 |
5641 | 2014.05.30 02:15 | sell | 2821 | 0.14 | 1.67216 | 0.00000 | 0.00000 | ||
5642 | 2014.05.30 07:40 | sell | 2822 | 0.28 | 1.67361 | 0.00000 | 0.00000 | ||
5643 | 2014.05.30 09:30 | sell | 2823 | 0.39 | 1.67510 | 0.00000 | 0.00000 | ||
5644 | 2014.05.30 17:45 | sell | 2824 | 0.52 | 1.67666 | 0.00000 | 0.00000 | ||
5645 | 2014.06.02 11:29 | close | 2821 | 0.14 | 1.67300 | 0.00000 | 0.00000 | -11.37 | 65162.21 |
5646 | 2014.06.02 11:29 | close | 2822 | 0.28 | 1.67300 | 0.00000 | 0.00000 | 17.86 | 65180.07 |
5647 | 2014.06.02 11:29 | close | 2823 | 0.39 | 1.67300 | 0.00000 | 0.00000 | 82.99 | 65263.06 |
5648 | 2014.06.02 11:29 | close | 2824 | 0.52 | 1.67300 | 0.00000 | 0.00000 | 191.78 | 65454.84 |
5649 | 2014.06.05 03:30 | sell | 2825 | 0.14 | 1.67427 | 0.00000 | 0.00000 | ||
5650 | 2014.06.05 10:53 | sell | 2826 | 0.28 | 1.67574 | 0.00000 | 0.00000 | ||
5651 | 2014.06.05 15:31 | close | 2825 | 0.14 | 1.67360 | 0.00000 | 0.00000 | 9.38 | 65464.22 |
5652 | 2014.06.05 15:31 | close | 2826 | 0.28 | 1.67360 | 0.00000 | 0.00000 | 59.92 | 65524.14 |
5653 | 2014.06.05 21:00 | sell | 2827 | 0.14 | 1.68107 | 0.00000 | 0.00000 | ||
5654 | 2014.06.06 16:36 | close | 2827 | 0.14 | 1.67946 | 0.00000 | 0.00000 | 22.93 | 65547.07 |
5655 | 2014.06.06 21:45 | sell | 2828 | 0.14 | 1.68055 | 0.00000 | 0.00000 | ||
5656 | 2014.06.09 09:17 | sell | 2829 | 0.28 | 1.68199 | 0.00000 | 0.00000 | ||
5657 | 2014.06.09 09:59 | sell | 2830 | 0.42 | 1.68300 | 0.00000 | 0.00000 | ||
5658 | 2014.06.09 12:21 | close | 2828 | 0.14 | 1.68071 | 0.00000 | 0.00000 | -1.85 | 65545.22 |
5659 | 2014.06.09 12:21 | close | 2829 | 0.28 | 1.68071 | 0.00000 | 0.00000 | 35.84 | 65581.06 |
5660 | 2014.06.09 12:21 | close | 2830 | 0.42 | 1.68071 | 0.00000 | 0.00000 | 96.18 | 65677.24 |
5661 | 2014.06.10 04:45 | sell | 2831 | 0.14 | 1.68116 | 0.00000 | 0.00000 | ||
5662 | 2014.06.10 11:02 | close | 2831 | 0.14 | 1.67940 | 0.00000 | 0.00000 | 24.64 | 65701.88 |
5663 | 2014.06.11 07:18 | sell | 2832 | 0.14 | 1.67561 | 0.00000 | 0.00000 | ||
5664 | 2014.06.11 17:00 | sell | 2833 | 0.28 | 1.67811 | 0.00000 | 0.00000 | ||
5665 | 2014.06.11 18:32 | sell | 2834 | 0.42 | 1.67923 | 0.00000 | 0.00000 | ||
5666 | 2014.06.11 19:13 | sell | 2835 | 0.56 | 1.68083 | 0.00000 | 0.00000 | ||
5667 | 2014.06.17 05:01 | sell | 2836 | 1.12 | 1.69578 | 0.00000 | 0.00000 | ||
5668 | 2014.07.03 18:24 | sell | 2837 | 1.12 | 1.71391 | 0.00000 | 0.00000 | ||
5669 | 2014.07.30 17:48 | close | 2832 | 0.14 | 1.68901 | 0.00000 | 0.00000 | -168.39 | 65533.49 |
5670 | 2014.07.30 17:48 | close | 2833 | 0.28 | 1.68901 | 0.00000 | 0.00000 | -266.78 | 65266.71 |
5671 | 2014.07.30 17:48 | close | 2834 | 0.42 | 1.68901 | 0.00000 | 0.00000 | -353.14 | 64913.57 |
5672 | 2014.07.30 17:48 | close | 2835 | 0.56 | 1.68901 | 0.00000 | 0.00000 | -381.25 | 64532.32 |
5673 | 2014.07.30 17:48 | close | 2836 | 1.12 | 1.68901 | 0.00000 | 0.00000 | 893.09 | 65425.41 |
5674 | 2014.07.30 17:48 | close | 2837 | 1.12 | 1.68901 | 0.00000 | 0.00000 | 2867.20 | 68292.61 |
5675 | 2014.07.30 21:33 | sell | 2838 | 0.14 | 1.69264 | 0.00000 | 0.00000 | ||
5676 | 2014.07.30 22:06 | close | 2838 | 0.14 | 1.69104 | 0.00000 | 0.00000 | 22.40 | 68315.01 |
5677 | 2014.07.31 03:45 | sell | 2839 | 0.14 | 1.69170 | 0.00000 | 0.00000 | ||
5678 | 2014.07.31 10:28 | close | 2839 | 0.14 | 1.69019 | 0.00000 | 0.00000 | 21.14 | 68336.15 |
5679 | 2014.07.31 20:30 | sell | 2840 | 0.14 | 1.68878 | 0.00000 | 0.00000 | ||
5680 | 2014.08.01 07:18 | close | 2840 | 0.14 | 1.68715 | 0.00000 | 0.00000 | 23.21 | 68359.36 |
5681 | 2014.08.04 19:08 | sell | 2841 | 0.14 | 1.68436 | 0.00000 | 0.00000 | ||
5682 | 2014.08.04 22:40 | sell | 2842 | 0.28 | 1.68578 | 0.00000 | 0.00000 | ||
5683 | 2014.08.05 03:59 | sell | 2843 | 0.42 | 1.68683 | 0.00000 | 0.00000 | ||
5684 | 2014.08.05 23:40 | sell | 2844 | 0.56 | 1.68843 | 0.00000 | 0.00000 | ||
5685 | 2014.08.06 11:29 | close | 2841 | 0.14 | 1.68523 | 0.00000 | 0.00000 | -11.40 | 68347.97 |
5686 | 2014.08.06 11:29 | close | 2842 | 0.28 | 1.68523 | 0.00000 | 0.00000 | 16.97 | 68364.93 |
5687 | 2014.08.06 11:29 | close | 2843 | 0.42 | 1.68523 | 0.00000 | 0.00000 | 68.38 | 68433.31 |
5688 | 2014.08.06 11:29 | close | 2844 | 0.56 | 1.68523 | 0.00000 | 0.00000 | 180.77 | 68614.08 |
5689 | 2014.08.11 23:30 | sell | 2845 | 0.14 | 1.67906 | 0.00000 | 0.00000 | ||
5690 | 2014.08.12 04:03 | close | 2845 | 0.14 | 1.67754 | 0.00000 | 0.00000 | 21.67 | 68635.75 |
5691 | 2014.08.12 17:00 | sell | 2846 | 0.14 | 1.67912 | 0.00000 | 0.00000 | ||
5692 | 2014.08.12 17:59 | sell | 2847 | 0.28 | 1.68055 | 0.00000 | 0.00000 | ||
5693 | 2014.08.13 09:13 | sell | 2848 | 0.42 | 1.68164 | 0.00000 | 0.00000 | ||
5694 | 2014.08.13 12:31 | close | 2846 | 0.14 | 1.67822 | 0.00000 | 0.00000 | 12.99 | 68648.74 |
5695 | 2014.08.13 12:31 | close | 2847 | 0.28 | 1.67822 | 0.00000 | 0.00000 | 66.02 | 68714.77 |
5696 | 2014.08.13 12:31 | close | 2848 | 0.42 | 1.67822 | 0.00000 | 0.00000 | 143.64 | 68858.41 |
5697 | 2014.08.14 08:47 | sell | 2849 | 0.14 | 1.66845 | 0.00000 | 0.00000 | ||
5698 | 2014.08.14 10:31 | close | 2849 | 0.14 | 1.66688 | 0.00000 | 0.00000 | 21.98 | 68880.39 |
5699 | 2014.08.18 05:30 | sell | 2850 | 0.14 | 1.67253 | 0.00000 | 0.00000 | ||
5700 | 2014.08.19 09:38 | close | 2850 | 0.14 | 1.67102 | 0.00000 | 0.00000 | 21.53 | 68901.92 |
5701 | 2014.08.20 10:30 | sell | 2851 | 0.14 | 1.66231 | 0.00000 | 0.00000 | ||
5702 | 2014.08.20 17:00 | sell | 2852 | 0.28 | 1.66508 | 0.00000 | 0.00000 | ||
5703 | 2014.08.20 19:49 | close | 2851 | 0.14 | 1.66260 | 0.00000 | 0.00000 | -4.06 | 68897.86 |
5704 | 2014.08.20 19:49 | close | 2852 | 0.28 | 1.66260 | 0.00000 | 0.00000 | 69.44 | 68967.30 |
5705 | 2014.08.22 07:00 | sell | 2853 | 0.14 | 1.65804 | 0.00000 | 0.00000 | ||
5706 | 2014.08.22 17:55 | close | 2853 | 0.14 | 1.65622 | 0.00000 | 0.00000 | 25.48 | 68992.78 |
5707 | 2014.08.25 06:40 | sell | 2854 | 0.14 | 1.65640 | 0.00000 | 0.00000 | ||
5708 | 2014.08.25 17:00 | sell | 2855 | 0.28 | 1.65871 | 0.00000 | 0.00000 | ||
5709 | 2014.08.26 20:00 | close | 2854 | 0.14 | 1.65634 | 0.00000 | 0.00000 | 1.23 | 68994.01 |
5710 | 2014.08.26 20:00 | close | 2855 | 0.28 | 1.65634 | 0.00000 | 0.00000 | 67.14 | 69061.16 |
5711 | 2014.08.27 05:48 | sell | 2856 | 0.14 | 1.65511 | 0.00000 | 0.00000 | ||
5712 | 2014.08.27 09:29 | sell | 2857 | 0.28 | 1.65652 | 0.00000 | 0.00000 | ||
5713 | 2014.08.27 17:00 | sell | 2858 | 0.42 | 1.65888 | 0.00000 | 0.00000 | ||
5714 | 2014.08.29 10:39 | sell | 2859 | 0.56 | 1.66041 | 0.00000 | 0.00000 | ||
5715 | 2014.08.29 21:25 | close | 2856 | 0.14 | 1.65713 | 0.00000 | 0.00000 | -26.71 | 69034.44 |
5716 | 2014.08.29 21:25 | close | 2857 | 0.28 | 1.65713 | 0.00000 | 0.00000 | -13.94 | 69020.50 |
5717 | 2014.08.29 21:25 | close | 2858 | 0.42 | 1.65713 | 0.00000 | 0.00000 | 78.20 | 69098.70 |
5718 | 2014.08.29 21:25 | close | 2859 | 0.56 | 1.65713 | 0.00000 | 0.00000 | 183.68 | 69282.38 |
5719 | 2014.08.29 23:30 | sell | 2860 | 0.14 | 1.66036 | 0.00000 | 0.00000 | ||
5720 | 2014.09.01 02:11 | close | 2860 | 0.14 | 1.65885 | 0.00000 | 0.00000 | 21.53 | 69303.92 |
5721 | 2014.09.01 08:27 | sell | 2861 | 0.14 | 1.66015 | 0.00000 | 0.00000 | ||
5722 | 2014.09.01 09:28 | sell | 2862 | 0.28 | 1.66194 | 0.00000 | 0.00000 | ||
5723 | 2014.09.01 09:55 | sell | 2863 | 0.42 | 1.66298 | 0.00000 | 0.00000 | ||
5724 | 2014.09.01 20:00 | close | 2861 | 0.14 | 1.66056 | 0.00000 | 0.00000 | -5.74 | 69298.18 |
5725 | 2014.09.01 20:00 | close | 2862 | 0.28 | 1.66056 | 0.00000 | 0.00000 | 38.64 | 69336.82 |
5726 | 2014.09.01 20:00 | close | 2863 | 0.42 | 1.66056 | 0.00000 | 0.00000 | 101.64 | 69438.46 |
5727 | 2014.09.03 09:30 | sell | 2864 | 0.14 | 1.64737 | 0.00000 | 0.00000 | ||
5728 | 2014.09.03 14:07 | close | 2864 | 0.14 | 1.64576 | 0.00000 | 0.00000 | 22.54 | 69460.99 |
5729 | 2014.09.03 23:16 | sell | 2865 | 0.14 | 1.64606 | 0.00000 | 0.00000 | ||
5730 | 2014.09.04 13:53 | close | 2865 | 0.14 | 1.64451 | 0.00000 | 0.00000 | 22.88 | 69483.87 |
5731 | 2014.09.08 17:30 | sell | 2866 | 0.14 | 1.61724 | 0.00000 | 0.00000 | ||
5732 | 2014.09.08 18:07 | close | 2866 | 0.14 | 1.61561 | 0.00000 | 0.00000 | 22.82 | 69506.69 |
5733 | 2014.09.10 03:15 | sell | 2867 | 0.14 | 1.61312 | 0.00000 | 0.00000 | ||
5734 | 2014.09.10 07:01 | close | 2867 | 0.14 | 1.61155 | 0.00000 | 0.00000 | 21.98 | 69528.67 |
5735 | 2014.09.10 21:00 | sell | 2868 | 0.14 | 1.61812 | 0.00000 | 0.00000 | ||
5736 | 2014.09.10 21:05 | sell | 2869 | 0.28 | 1.62027 | 0.00000 | 0.00000 | ||
5737 | 2014.09.10 21:11 | sell | 2870 | 0.42 | 1.62173 | 0.00000 | 0.00000 | ||
5738 | 2014.09.10 22:06 | close | 2868 | 0.14 | 1.61908 | 0.00000 | 0.00000 | -13.44 | 69515.23 |
5739 | 2014.09.10 22:06 | close | 2869 | 0.28 | 1.61908 | 0.00000 | 0.00000 | 33.32 | 69548.55 |
5740 | 2014.09.10 22:06 | close | 2870 | 0.42 | 1.61908 | 0.00000 | 0.00000 | 111.30 | 69659.85 |
5741 | 2014.09.11 17:03 | sell | 2871 | 0.14 | 1.62281 | 0.00000 | 0.00000 | ||
5742 | 2014.09.11 20:16 | sell | 2872 | 0.28 | 1.62429 | 0.00000 | 0.00000 | ||
5743 | 2014.09.11 22:00 | close | 2871 | 0.14 | 1.62197 | 0.00000 | 0.00000 | 11.76 | 69671.61 |
5744 | 2014.09.11 22:00 | close | 2872 | 0.28 | 1.62197 | 0.00000 | 0.00000 | 64.96 | 69736.57 |
5745 | 2014.09.11 23:56 | sell | 2873 | 0.14 | 1.62502 | 0.00000 | 0.00000 | ||
5746 | 2014.09.11 23:59 | sell | 2874 | 0.28 | 1.62670 | 0.00000 | 0.00000 | ||
5747 | 2014.09.12 00:01 | close | 2873 | 0.14 | 1.62419 | 0.00000 | 0.00000 | 12.01 | 69748.58 |
5748 | 2014.09.12 00:01 | close | 2874 | 0.28 | 1.62419 | 0.00000 | 0.00000 | 71.06 | 69819.65 |
5749 | 2014.09.12 00:32 | sell | 2875 | 0.14 | 1.62609 | 0.00000 | 0.00000 | ||
5750 | 2014.09.12 03:03 | close | 2875 | 0.14 | 1.62455 | 0.00000 | 0.00000 | 21.56 | 69841.21 |
5751 | 2014.09.12 19:45 | sell | 2876 | 0.14 | 1.62664 | 0.00000 | 0.00000 | ||
5752 | 2014.09.12 21:40 | close | 2876 | 0.14 | 1.62510 | 0.00000 | 0.00000 | 21.56 | 69862.77 |
5753 | 2014.09.12 21:41 | sell | 2877 | 0.14 | 1.62499 | 0.00000 | 0.00000 | ||
5754 | 2014.09.12 23:56 | sell | 2878 | 0.28 | 1.62646 | 0.00000 | 0.00000 | ||
5755 | 2014.09.15 03:16 | close | 2877 | 0.14 | 1.62388 | 0.00000 | 0.00000 | 15.93 | 69878.70 |
5756 | 2014.09.15 03:16 | close | 2878 | 0.28 | 1.62388 | 0.00000 | 0.00000 | 73.02 | 69951.72 |
5757 | 2014.09.15 03:17 | sell | 2879 | 0.14 | 1.62351 | 0.00000 | 0.00000 | ||
5758 | 2014.09.15 04:42 | sell | 2880 | 0.28 | 1.62493 | 0.00000 | 0.00000 | ||
5759 | 2014.09.15 17:49 | close | 2879 | 0.14 | 1.62295 | 0.00000 | 0.00000 | 7.84 | 69959.56 |
5760 | 2014.09.15 17:49 | close | 2880 | 0.28 | 1.62295 | 0.00000 | 0.00000 | 55.44 | 70015.00 |
5761 | 2014.09.16 04:30 | sell | 2881 | 0.15 | 1.62425 | 0.00000 | 0.00000 | ||
5762 | 2014.09.16 07:03 | close | 2881 | 0.15 | 1.62274 | 0.00000 | 0.00000 | 22.65 | 70037.65 |
5763 | 2014.09.17 07:16 | sell | 2882 | 0.15 | 1.62777 | 0.00000 | 0.00000 | ||
5764 | 2014.09.17 09:26 | sell | 2883 | 0.28 | 1.62918 | 0.00000 | 0.00000 | ||
5765 | 2014.09.17 10:36 | sell | 2884 | 0.42 | 1.63037 | 0.00000 | 0.00000 | ||
5766 | 2014.09.17 17:00 | sell | 2885 | 0.56 | 1.63367 | 0.00000 | 0.00000 | ||
5767 | 2014.09.17 21:01 | close | 2882 | 0.15 | 1.62745 | 0.00000 | 0.00000 | 4.80 | 70042.45 |
5768 | 2014.09.17 21:01 | close | 2883 | 0.28 | 1.62745 | 0.00000 | 0.00000 | 48.44 | 70090.89 |
5769 | 2014.09.17 21:01 | close | 2884 | 0.42 | 1.62745 | 0.00000 | 0.00000 | 122.64 | 70213.53 |
5770 | 2014.09.17 21:01 | close | 2885 | 0.56 | 1.62745 | 0.00000 | 0.00000 | 348.32 | 70561.85 |
5771 | 2014.09.18 17:00 | sell | 2886 | 0.15 | 1.63891 | 0.00000 | 0.00000 | ||
5772 | 2014.09.18 17:30 | sell | 2887 | 0.30 | 1.64073 | 0.00000 | 0.00000 | ||
5773 | 2014.09.18 18:06 | close | 2886 | 0.15 | 1.63836 | 0.00000 | 0.00000 | 8.25 | 70570.10 |
5774 | 2014.09.18 18:06 | close | 2887 | 0.30 | 1.63836 | 0.00000 | 0.00000 | 71.10 | 70641.20 |
5775 | 2014.09.18 20:00 | sell | 2888 | 0.15 | 1.63827 | 0.00000 | 0.00000 | ||
5776 | 2014.09.18 20:31 | close | 2888 | 0.15 | 1.63671 | 0.00000 | 0.00000 | 23.40 | 70664.60 |
5777 | 2014.09.18 20:32 | sell | 2889 | 0.15 | 1.63684 | 0.00000 | 0.00000 | ||
5778 | 2014.09.18 22:06 | sell | 2890 | 0.30 | 1.63835 | 0.00000 | 0.00000 | ||
5779 | 2014.09.18 23:45 | sell | 2891 | 0.45 | 1.63949 | 0.00000 | 0.00000 | ||
5780 | 2014.09.19 00:32 | sell | 2892 | 0.60 | 1.64168 | 0.00000 | 0.00000 | ||
5781 | 2014.09.19 11:48 | close | 2889 | 0.15 | 1.63828 | 0.00000 | 0.00000 | -21.18 | 70643.42 |
5782 | 2014.09.19 11:48 | close | 2890 | 0.30 | 1.63828 | 0.00000 | 0.00000 | 2.94 | 70646.36 |
5783 | 2014.09.19 11:48 | close | 2891 | 0.45 | 1.63828 | 0.00000 | 0.00000 | 55.71 | 70702.07 |
5784 | 2014.09.19 11:48 | close | 2892 | 0.60 | 1.63828 | 0.00000 | 0.00000 | 204.00 | 70906.07 |
5785 | 2014.09.22 04:45 | sell | 2893 | 0.15 | 1.63372 | 0.00000 | 0.00000 | ||
5786 | 2014.09.22 05:16 | sell | 2894 | 0.30 | 1.63525 | 0.00000 | 0.00000 | ||
5787 | 2014.09.22 10:05 | sell | 2895 | 0.45 | 1.63638 | 0.00000 | 0.00000 | ||
5788 | 2014.09.22 10:58 | close | 2893 | 0.15 | 1.63395 | 0.00000 | 0.00000 | -3.45 | 70902.62 |
5789 | 2014.09.22 10:58 | close | 2894 | 0.30 | 1.63395 | 0.00000 | 0.00000 | 39.00 | 70941.62 |
5790 | 2014.09.22 10:58 | close | 2895 | 0.45 | 1.63395 | 0.00000 | 0.00000 | 109.35 | 71050.97 |
5791 | 2014.09.22 21:20 | sell | 2896 | 0.15 | 1.63582 | 0.00000 | 0.00000 | ||
5792 | 2014.09.23 04:03 | sell | 2897 | 0.30 | 1.63739 | 0.00000 | 0.00000 | ||
5793 | 2014.09.23 04:21 | sell | 2898 | 0.45 | 1.63846 | 0.00000 | 0.00000 | ||
5794 | 2014.09.23 09:58 | close | 2896 | 0.15 | 1.63594 | 0.00000 | 0.00000 | -1.38 | 71049.59 |
5795 | 2014.09.23 09:58 | close | 2897 | 0.30 | 1.63594 | 0.00000 | 0.00000 | 43.50 | 71093.09 |
5796 | 2014.09.23 09:58 | close | 2898 | 0.45 | 1.63594 | 0.00000 | 0.00000 | 113.40 | 71206.49 |
5797 | 2014.09.23 22:00 | sell | 2899 | 0.15 | 1.64034 | 0.00000 | 0.00000 | ||
5798 | 2014.09.24 00:11 | close | 2899 | 0.15 | 1.63876 | 0.00000 | 0.00000 | 24.12 | 71230.61 |
5799 | 2014.09.24 07:00 | sell | 2900 | 0.15 | 1.64091 | 0.00000 | 0.00000 | ||
5800 | 2014.09.24 09:02 | close | 2900 | 0.15 | 1.63921 | 0.00000 | 0.00000 | 25.50 | 71256.11 |
5801 | 2014.09.25 17:16 | sell | 2901 | 0.15 | 1.63386 | 0.00000 | 0.00000 | ||
5802 | 2014.09.25 18:03 | close | 2901 | 0.15 | 1.63223 | 0.00000 | 0.00000 | 24.45 | 71280.56 |
5803 | 2014.09.26 01:39 | sell | 2902 | 0.15 | 1.63183 | 0.00000 | 0.00000 | ||
5804 | 2014.09.26 08:30 | close | 2902 | 0.15 | 1.63031 | 0.00000 | 0.00000 | 22.80 | 71303.36 |
5805 | 2014.09.29 18:49 | sell | 2903 | 0.15 | 1.62684 | 0.00000 | 0.00000 | ||
5806 | 2014.09.29 20:43 | close | 2903 | 0.15 | 1.62477 | 0.00000 | 0.00000 | 31.05 | 71334.41 |
5807 | 2014.09.30 06:00 | sell | 2904 | 0.15 | 1.62504 | 0.00000 | 0.00000 | ||
5808 | 2014.09.30 06:27 | sell | 2905 | 0.30 | 1.62666 | 0.00000 | 0.00000 | ||
5809 | 2014.09.30 09:29 | sell | 2906 | 0.45 | 1.62861 | 0.00000 | 0.00000 | ||
5810 | 2014.09.30 10:31 | close | 2904 | 0.15 | 1.62583 | 0.00000 | 0.00000 | -11.85 | 71322.56 |
5811 | 2014.09.30 10:31 | close | 2905 | 0.30 | 1.62583 | 0.00000 | 0.00000 | 24.90 | 71347.46 |
5812 | 2014.09.30 10:31 | close | 2906 | 0.45 | 1.62583 | 0.00000 | 0.00000 | 125.10 | 71472.56 |
5813 | 2014.09.30 17:30 | sell | 2907 | 0.15 | 1.62246 | 0.00000 | 0.00000 | ||
5814 | 2014.09.30 19:22 | close | 2907 | 0.15 | 1.62090 | 0.00000 | 0.00000 | 23.40 | 71495.96 |
5815 | 2014.10.01 17:00 | sell | 2908 | 0.15 | 1.62238 | 0.00000 | 0.00000 | ||
5816 | 2014.10.01 17:05 | sell | 2909 | 0.30 | 1.62475 | 0.00000 | 0.00000 | ||
5817 | 2014.10.01 17:25 | close | 2908 | 0.15 | 1.62219 | 0.00000 | 0.00000 | 2.85 | 71498.81 |
5818 | 2014.10.01 17:25 | close | 2909 | 0.30 | 1.62219 | 0.00000 | 0.00000 | 76.80 | 71575.61 |
5819 | 2014.10.02 02:20 | sell | 2910 | 0.15 | 1.61903 | 0.00000 | 0.00000 | ||
5820 | 2014.10.02 05:20 | sell | 2911 | 0.30 | 1.62045 | 0.00000 | 0.00000 | ||
5821 | 2014.10.02 05:57 | sell | 2912 | 0.45 | 1.62153 | 0.00000 | 0.00000 | ||
5822 | 2014.10.02 06:10 | sell | 2913 | 0.60 | 1.62454 | 0.00000 | 0.00000 | ||
5823 | 2014.10.02 09:32 | close | 2910 | 0.15 | 1.62071 | 0.00000 | 0.00000 | -25.20 | 71550.41 |
5824 | 2014.10.02 09:32 | close | 2911 | 0.30 | 1.62071 | 0.00000 | 0.00000 | -7.80 | 71542.61 |
5825 | 2014.10.02 09:32 | close | 2912 | 0.45 | 1.62071 | 0.00000 | 0.00000 | 36.90 | 71579.51 |
5826 | 2014.10.02 09:32 | close | 2913 | 0.60 | 1.62071 | 0.00000 | 0.00000 | 229.80 | 71809.31 |
5827 | 2014.10.06 04:30 | sell | 2914 | 0.15 | 1.59786 | 0.00000 | 0.00000 | ||
5828 | 2014.10.06 10:21 | close | 2914 | 0.15 | 1.59613 | 0.00000 | 0.00000 | 25.95 | 71835.26 |
5829 | 2014.10.06 17:00 | sell | 2915 | 0.15 | 1.60055 | 0.00000 | 0.00000 | ||
5830 | 2014.10.06 18:53 | sell | 2916 | 0.30 | 1.60226 | 0.00000 | 0.00000 | ||
5831 | 2014.10.06 20:07 | sell | 2917 | 0.45 | 1.60360 | 0.00000 | 0.00000 | ||
5832 | 2014.10.06 21:33 | sell | 2918 | 0.60 | 1.60531 | 0.00000 | 0.00000 | ||
5833 | 2014.10.10 17:13 | close | 2915 | 0.15 | 1.60219 | 0.00000 | 0.00000 | -22.08 | 71813.18 |
5834 | 2014.10.10 17:13 | close | 2916 | 0.30 | 1.60219 | 0.00000 | 0.00000 | 7.14 | 71820.32 |
5835 | 2014.10.10 17:13 | close | 2917 | 0.45 | 1.60219 | 0.00000 | 0.00000 | 71.01 | 71891.33 |
5836 | 2014.10.10 17:13 | close | 2918 | 0.60 | 1.60219 | 0.00000 | 0.00000 | 197.28 | 72088.61 |
5837 | 2014.10.13 01:30 | sell | 2919 | 0.15 | 1.60927 | 0.00000 | 0.00000 | ||
5838 | 2014.10.13 04:14 | sell | 2920 | 0.30 | 1.61074 | 0.00000 | 0.00000 | ||
5839 | 2014.10.13 04:57 | sell | 2921 | 0.45 | 1.61179 | 0.00000 | 0.00000 | ||
5840 | 2014.10.13 09:56 | close | 2919 | 0.15 | 1.60935 | 0.00000 | 0.00000 | -1.20 | 72087.41 |
5841 | 2014.10.13 09:56 | close | 2920 | 0.30 | 1.60935 | 0.00000 | 0.00000 | 41.70 | 72129.11 |
5842 | 2014.10.13 09:56 | close | 2921 | 0.45 | 1.60935 | 0.00000 | 0.00000 | 109.80 | 72238.91 |
5843 | 2014.10.13 23:30 | sell | 2922 | 0.15 | 1.60985 | 0.00000 | 0.00000 | ||
5844 | 2014.10.13 23:50 | close | 2922 | 0.15 | 1.60829 | 0.00000 | 0.00000 | 23.40 | 72262.31 |
5845 | 2014.10.14 08:30 | sell | 2923 | 0.15 | 1.60790 | 0.00000 | 0.00000 | ||
5846 | 2014.10.14 09:18 | close | 2923 | 0.15 | 1.60633 | 0.00000 | 0.00000 | 23.55 | 72285.86 |
5847 | 2014.10.15 06:15 | sell | 2924 | 0.15 | 1.59101 | 0.00000 | 0.00000 | ||
5848 | 2014.10.15 10:49 | close | 2924 | 0.15 | 1.58916 | 0.00000 | 0.00000 | 27.75 | 72313.61 |
5849 | 2014.10.15 23:15 | sell | 2925 | 0.15 | 1.59751 | 0.00000 | 0.00000 | ||
5850 | 2014.10.15 23:27 | sell | 2926 | 0.30 | 1.59914 | 0.00000 | 0.00000 | ||
5851 | 2014.10.15 23:29 | sell | 2927 | 0.45 | 1.60099 | 0.00000 | 0.00000 | ||
5852 | 2014.10.16 03:02 | close | 2925 | 0.15 | 1.59827 | 0.00000 | 0.00000 | -10.14 | 72303.47 |
5853 | 2014.10.16 03:02 | close | 2926 | 0.30 | 1.59827 | 0.00000 | 0.00000 | 28.62 | 72332.09 |
5854 | 2014.10.16 03:02 | close | 2927 | 0.45 | 1.59827 | 0.00000 | 0.00000 | 126.18 | 72458.27 |
5855 | 2014.10.16 19:00 | sell | 2928 | 0.15 | 1.60633 | 0.00000 | 0.00000 | ||
5856 | 2014.10.16 20:04 | sell | 2929 | 0.30 | 1.60778 | 0.00000 | 0.00000 | ||
5857 | 2014.10.16 23:00 | sell | 2930 | 0.45 | 1.60913 | 0.00000 | 0.00000 | ||
5858 | 2014.10.17 02:06 | sell | 2931 | 0.60 | 1.61077 | 0.00000 | 0.00000 | ||
5859 | 2014.10.17 03:43 | close | 2928 | 0.15 | 1.60768 | 0.00000 | 0.00000 | -19.83 | 72438.44 |
5860 | 2014.10.17 03:43 | close | 2929 | 0.30 | 1.60768 | 0.00000 | 0.00000 | 3.84 | 72442.28 |
5861 | 2014.10.17 03:43 | close | 2930 | 0.45 | 1.60768 | 0.00000 | 0.00000 | 66.51 | 72508.79 |
5862 | 2014.10.17 03:43 | close | 2931 | 0.60 | 1.60768 | 0.00000 | 0.00000 | 185.40 | 72694.19 |
5863 | 2014.10.17 17:17 | sell | 2932 | 0.15 | 1.60816 | 0.00000 | 0.00000 | ||
5864 | 2014.10.17 18:03 | sell | 2933 | 0.30 | 1.60958 | 0.00000 | 0.00000 | ||
5865 | 2014.10.17 18:30 | close | 2932 | 0.15 | 1.60741 | 0.00000 | 0.00000 | 11.25 | 72705.44 |
5866 | 2014.10.17 18:30 | close | 2933 | 0.30 | 1.60741 | 0.00000 | 0.00000 | 65.10 | 72770.54 |
5867 | 2014.10.17 18:32 | sell | 2934 | 0.15 | 1.60794 | 0.00000 | 0.00000 | ||
5868 | 2014.10.17 19:57 | sell | 2935 | 0.30 | 1.60954 | 0.00000 | 0.00000 | ||
5869 | 2014.10.17 21:19 | sell | 2936 | 0.45 | 1.61054 | 0.00000 | 0.00000 | ||
5870 | 2014.10.20 09:54 | close | 2934 | 0.15 | 1.60817 | 0.00000 | 0.00000 | -3.03 | 72767.51 |
5871 | 2014.10.20 09:54 | close | 2935 | 0.30 | 1.60817 | 0.00000 | 0.00000 | 41.94 | 72809.45 |
5872 | 2014.10.20 09:54 | close | 2936 | 0.45 | 1.60817 | 0.00000 | 0.00000 | 107.91 | 72917.36 |
5873 | 2014.10.20 10:39 | sell | 2937 | 0.15 | 1.61049 | 0.00000 | 0.00000 | ||
5874 | 2014.10.20 17:00 | sell | 2938 | 0.30 | 1.61352 | 0.00000 | 0.00000 | ||
5875 | 2014.10.20 19:54 | sell | 2939 | 0.45 | 1.61460 | 0.00000 | 0.00000 | ||
5876 | 2014.10.20 20:16 | sell | 2940 | 0.60 | 1.61614 | 0.00000 | 0.00000 | ||
5877 | 2014.10.21 18:02 | close | 2937 | 0.15 | 1.61300 | 0.00000 | 0.00000 | -37.23 | 72880.13 |
5878 | 2014.10.21 18:02 | close | 2938 | 0.30 | 1.61300 | 0.00000 | 0.00000 | 16.44 | 72896.57 |
5879 | 2014.10.21 18:02 | close | 2939 | 0.45 | 1.61300 | 0.00000 | 0.00000 | 73.26 | 72969.83 |
5880 | 2014.10.21 18:02 | close | 2940 | 0.60 | 1.61300 | 0.00000 | 0.00000 | 190.08 | 73159.91 |
5881 | 2014.10.22 06:45 | sell | 2941 | 0.15 | 1.61274 | 0.00000 | 0.00000 | ||
5882 | 2014.10.22 09:37 | close | 2941 | 0.15 | 1.61111 | 0.00000 | 0.00000 | 24.45 | 73184.36 |
5883 | 2014.10.27 23:00 | buy | 2942 | 0.15 | 1.61192 | 0.00000 | 0.00000 | ||
5884 | 2014.10.28 10:58 | buy | 2943 | 0.30 | 1.61045 | 0.00000 | 0.00000 | ||
5885 | 2014.10.28 14:09 | close | 2942 | 0.15 | 1.61256 | 0.00000 | 0.00000 | 7.69 | 73192.06 |
5886 | 2014.10.28 14:09 | close | 2943 | 0.30 | 1.61256 | 0.00000 | 0.00000 | 63.30 | 73255.36 |
5887 | 2014.10.28 21:00 | buy | 2944 | 0.15 | 1.61297 | 0.00000 | 0.00000 | ||
5888 | 2014.10.29 08:26 | close | 2944 | 0.15 | 1.61461 | 0.00000 | 0.00000 | 22.70 | 73278.05 |
5889 | 2014.10.29 10:30 | buy | 2945 | 0.15 | 1.61256 | 0.00000 | 0.00000 | ||
5890 | 2014.10.29 16:28 | close | 2945 | 0.15 | 1.61409 | 0.00000 | 0.00000 | 22.95 | 73301.00 |
5891 | 2014.10.29 20:15 | buy | 2946 | 0.15 | 1.60189 | 0.00000 | 0.00000 | ||
5892 | 2014.10.29 21:47 | buy | 2947 | 0.30 | 1.60033 | 0.00000 | 0.00000 | ||
5893 | 2014.10.30 02:05 | buy | 2948 | 0.45 | 1.59894 | 0.00000 | 0.00000 | ||
5894 | 2014.10.30 02:33 | buy | 2949 | 0.60 | 1.59732 | 0.00000 | 0.00000 | ||
5895 | 2014.10.30 12:15 | close | 2946 | 0.15 | 1.60065 | 0.00000 | 0.00000 | -24.32 | 73276.69 |
5896 | 2014.10.30 12:15 | close | 2947 | 0.30 | 1.60065 | 0.00000 | 0.00000 | -1.83 | 73274.86 |
5897 | 2014.10.30 12:15 | close | 2948 | 0.45 | 1.60065 | 0.00000 | 0.00000 | 76.95 | 73351.81 |
5898 | 2014.10.30 12:15 | close | 2949 | 0.60 | 1.60065 | 0.00000 | 0.00000 | 199.80 | 73551.61 |
5899 | 2014.11.03 02:30 | buy | 2950 | 0.15 | 1.59646 | 0.00000 | 0.00000 | ||
5900 | 2014.11.03 02:44 | buy | 2951 | 0.30 | 1.59471 | 0.00000 | 0.00000 | ||
5901 | 2014.11.03 02:46 | buy | 2952 | 0.45 | 1.59299 | 0.00000 | 0.00000 | ||
5902 | 2014.11.03 04:05 | close | 2950 | 0.15 | 1.59600 | 0.00000 | 0.00000 | -6.90 | 73544.71 |
5903 | 2014.11.03 04:05 | close | 2951 | 0.30 | 1.59600 | 0.00000 | 0.00000 | 38.70 | 73583.41 |
5904 | 2014.11.03 04:05 | close | 2952 | 0.45 | 1.59600 | 0.00000 | 0.00000 | 135.45 | 73718.86 |
5905 | 2014.11.03 17:00 | buy | 2953 | 0.15 | 1.59777 | 0.00000 | 0.00000 | ||
5906 | 2014.11.04 05:14 | close | 2953 | 0.15 | 1.59929 | 0.00000 | 0.00000 | 20.89 | 73739.75 |
5907 | 2014.11.04 19:15 | buy | 2954 | 0.15 | 1.59828 | 0.00000 | 0.00000 | ||
5908 | 2014.11.04 20:05 | close | 2954 | 0.15 | 1.59980 | 0.00000 | 0.00000 | 22.80 | 73762.55 |
5909 | 2014.11.05 08:16 | buy | 2955 | 0.15 | 1.59757 | 0.00000 | 0.00000 | ||
5910 | 2014.11.05 08:18 | buy | 2956 | 0.30 | 1.59590 | 0.00000 | 0.00000 | ||
5911 | 2014.11.05 10:53 | buy | 2957 | 0.45 | 1.59466 | 0.00000 | 0.00000 | ||
5912 | 2014.11.05 16:05 | close | 2955 | 0.15 | 1.59784 | 0.00000 | 0.00000 | 4.05 | 73766.60 |
5913 | 2014.11.05 16:05 | close | 2956 | 0.30 | 1.59784 | 0.00000 | 0.00000 | 58.20 | 73824.80 |
5914 | 2014.11.05 16:05 | close | 2957 | 0.45 | 1.59784 | 0.00000 | 0.00000 | 143.10 | 73967.90 |
5915 | 2014.11.06 18:30 | buy | 2958 | 0.15 | 1.58604 | 0.00000 | 0.00000 | ||
5916 | 2014.11.06 19:16 | buy | 2959 | 0.30 | 1.58456 | 0.00000 | 0.00000 | ||
5917 | 2014.11.06 21:34 | buy | 2960 | 0.45 | 1.58354 | 0.00000 | 0.00000 | ||
5918 | 2014.11.07 06:42 | buy | 2961 | 0.60 | 1.58195 | 0.00000 | 0.00000 | ||
5919 | 2014.11.07 16:56 | close | 2958 | 0.15 | 1.58494 | 0.00000 | 0.00000 | -18.41 | 73949.50 |
5920 | 2014.11.07 16:56 | close | 2959 | 0.30 | 1.58494 | 0.00000 | 0.00000 | 7.59 | 73957.09 |
5921 | 2014.11.07 16:56 | close | 2960 | 0.45 | 1.58494 | 0.00000 | 0.00000 | 57.28 | 74014.37 |
5922 | 2014.11.07 16:56 | close | 2961 | 0.60 | 1.58494 | 0.00000 | 0.00000 | 179.40 | 74193.77 |
5923 | 2014.11.10 17:02 | buy | 2962 | 0.15 | 1.58642 | 0.00000 | 0.00000 | ||
5924 | 2014.11.10 18:25 | close | 2962 | 0.15 | 1.58798 | 0.00000 | 0.00000 | 23.40 | 74217.17 |
5925 | 2014.11.10 19:00 | buy | 2963 | 0.15 | 1.58569 | 0.00000 | 0.00000 | ||
5926 | 2014.11.10 23:38 | buy | 2964 | 0.30 | 1.58422 | 0.00000 | 0.00000 | ||
5927 | 2014.11.11 13:20 | close | 2963 | 0.15 | 1.58708 | 0.00000 | 0.00000 | 18.95 | 74236.12 |
5928 | 2014.11.11 13:20 | close | 2964 | 0.30 | 1.58708 | 0.00000 | 0.00000 | 81.99 | 74318.11 |
5929 | 2014.11.12 03:39 | buy | 2965 | 0.15 | 1.59062 | 0.00000 | 0.00000 | ||
5930 | 2014.11.12 04:23 | close | 2965 | 0.15 | 1.59225 | 0.00000 | 0.00000 | 24.45 | 74342.56 |
5931 | 2014.11.12 17:00 | buy | 2966 | 0.15 | 1.58036 | 0.00000 | 0.00000 | ||
5932 | 2014.11.12 17:27 | close | 2966 | 0.15 | 1.58212 | 0.00000 | 0.00000 | 26.40 | 74368.96 |
5933 | 2014.11.12 17:28 | buy | 2967 | 0.15 | 1.58157 | 0.00000 | 0.00000 | ||
5934 | 2014.11.12 17:44 | close | 2967 | 0.15 | 1.58321 | 0.00000 | 0.00000 | 24.60 | 74393.56 |
5935 | 2014.11.12 18:19 | buy | 2968 | 0.15 | 1.58127 | 0.00000 | 0.00000 | ||
5936 | 2014.11.12 19:10 | buy | 2969 | 0.30 | 1.57976 | 0.00000 | 0.00000 | ||
5937 | 2014.11.12 20:38 | buy | 2970 | 0.45 | 1.57874 | 0.00000 | 0.00000 | ||
5938 | 2014.11.13 00:26 | buy | 2971 | 0.60 | 1.57715 | 0.00000 | 0.00000 | ||
5939 | 2014.11.26 15:41 | close | 2968 | 0.15 | 1.58028 | 0.00000 | 0.00000 | -41.52 | 74352.04 |
5940 | 2014.11.26 15:41 | close | 2969 | 0.30 | 1.58028 | 0.00000 | 0.00000 | -37.74 | 74314.30 |
5941 | 2014.11.26 15:41 | close | 2970 | 0.45 | 1.58028 | 0.00000 | 0.00000 | -10.71 | 74303.59 |
5942 | 2014.11.26 15:41 | close | 2971 | 0.60 | 1.58028 | 0.00000 | 0.00000 | 103.98 | 74407.57 |
5943 | 2014.11.27 17:19 | buy | 2972 | 0.15 | 1.57479 | 0.00000 | 0.00000 | ||
5944 | 2014.11.27 17:58 | buy | 2973 | 0.30 | 1.57277 | 0.00000 | 0.00000 | ||
5945 | 2014.11.27 18:45 | buy | 2974 | 0.45 | 1.57173 | 0.00000 | 0.00000 | ||
5946 | 2014.11.27 22:58 | close | 2972 | 0.15 | 1.57409 | 0.00000 | 0.00000 | -10.50 | 74397.07 |
5947 | 2014.11.27 22:58 | close | 2973 | 0.30 | 1.57409 | 0.00000 | 0.00000 | 39.60 | 74436.67 |
5948 | 2014.11.27 22:58 | close | 2974 | 0.45 | 1.57409 | 0.00000 | 0.00000 | 106.20 | 74542.87 |
5949 | 2014.11.28 01:00 | buy | 2975 | 0.15 | 1.57211 | 0.00000 | 0.00000 | ||
5950 | 2014.11.28 02:25 | buy | 2976 | 0.30 | 1.57052 | 0.00000 | 0.00000 | ||
5951 | 2014.11.28 04:17 | close | 2975 | 0.15 | 1.57266 | 0.00000 | 0.00000 | 8.25 | 74551.12 |
5952 | 2014.11.28 04:17 | close | 2976 | 0.30 | 1.57266 | 0.00000 | 0.00000 | 64.20 | 74615.32 |
5953 | 2014.11.28 06:00 | buy | 2977 | 0.15 | 1.57095 | 0.00000 | 0.00000 | ||
5954 | 2014.11.28 09:48 | buy | 2978 | 0.30 | 1.56953 | 0.00000 | 0.00000 | ||
5955 | 2014.11.28 09:59 | buy | 2979 | 0.45 | 1.56853 | 0.00000 | 0.00000 | ||
5956 | 2014.11.28 11:24 | close | 2977 | 0.15 | 1.57088 | 0.00000 | 0.00000 | -1.05 | 74614.27 |
5957 | 2014.11.28 11:24 | close | 2978 | 0.30 | 1.57088 | 0.00000 | 0.00000 | 40.50 | 74654.77 |
5958 | 2014.11.28 11:24 | close | 2979 | 0.45 | 1.57088 | 0.00000 | 0.00000 | 105.75 | 74760.52 |
5959 | 2014.11.28 17:11 | buy | 2980 | 0.15 | 1.56672 | 0.00000 | 0.00000 | ||
5960 | 2014.11.28 17:22 | buy | 2981 | 0.30 | 1.56477 | 0.00000 | 0.00000 | ||
5961 | 2014.11.28 17:45 | buy | 2982 | 0.45 | 1.56362 | 0.00000 | 0.00000 | ||
5962 | 2014.11.28 18:00 | close | 2980 | 0.15 | 1.56626 | 0.00000 | 0.00000 | -6.90 | 74753.62 |
5963 | 2014.11.28 18:00 | close | 2981 | 0.30 | 1.56626 | 0.00000 | 0.00000 | 44.70 | 74798.32 |
5964 | 2014.11.28 18:00 | close | 2982 | 0.45 | 1.56626 | 0.00000 | 0.00000 | 118.80 | 74917.12 |
5965 | 2014.11.28 19:04 | buy | 2983 | 0.15 | 1.56366 | 0.00000 | 0.00000 | ||
5966 | 2014.11.28 19:55 | buy | 2984 | 0.30 | 1.56190 | 0.00000 | 0.00000 | ||
5967 | 2014.11.28 23:07 | close | 2983 | 0.15 | 1.56402 | 0.00000 | 0.00000 | 5.40 | 74922.52 |
5968 | 2014.11.28 23:07 | close | 2984 | 0.30 | 1.56402 | 0.00000 | 0.00000 | 63.60 | 74986.12 |
5969 | 2014.12.01 00:01 | buy | 2985 | 0.15 | 1.56441 | 0.00000 | 0.00000 | ||
5970 | 2014.12.01 01:23 | buy | 2986 | 0.30 | 1.56298 | 0.00000 | 0.00000 | ||
5971 | 2014.12.01 01:35 | buy | 2987 | 0.45 | 1.56194 | 0.00000 | 0.00000 | ||
5972 | 2014.12.01 02:26 | buy | 2988 | 0.60 | 1.55974 | 0.00000 | 0.00000 | ||
5973 | 2014.12.01 08:54 | close | 2985 | 0.15 | 1.56315 | 0.00000 | 0.00000 | -18.90 | 74967.22 |
5974 | 2014.12.01 08:54 | close | 2986 | 0.30 | 1.56315 | 0.00000 | 0.00000 | 5.10 | 74972.32 |
5975 | 2014.12.01 08:54 | close | 2987 | 0.45 | 1.56315 | 0.00000 | 0.00000 | 54.45 | 75026.77 |
5976 | 2014.12.01 08:54 | close | 2988 | 0.60 | 1.56315 | 0.00000 | 0.00000 | 204.60 | 75231.37 |
5977 | 2014.12.02 00:00 | buy | 2989 | 0.16 | 1.57293 | 0.00000 | 0.00000 | ||
5978 | 2014.12.02 09:11 | buy | 2990 | 0.32 | 1.57113 | 0.00000 | 0.00000 | ||
5979 | 2014.12.02 10:09 | buy | 2991 | 0.45 | 1.57005 | 0.00000 | 0.00000 | ||
5980 | 2014.12.02 10:59 | close | 2989 | 0.16 | 1.57253 | 0.00000 | 0.00000 | -6.40 | 75224.97 |
5981 | 2014.12.02 10:59 | close | 2990 | 0.32 | 1.57253 | 0.00000 | 0.00000 | 44.80 | 75269.77 |
5982 | 2014.12.02 10:59 | close | 2991 | 0.45 | 1.57253 | 0.00000 | 0.00000 | 111.60 | 75381.37 |
5983 | 2014.12.02 17:00 | buy | 2992 | 0.16 | 1.56400 | 0.00000 | 0.00000 | ||
5984 | 2014.12.02 17:31 | close | 2992 | 0.16 | 1.56554 | 0.00000 | 0.00000 | 24.64 | 75406.01 |
5985 | 2014.12.02 17:32 | buy | 2993 | 0.16 | 1.56513 | 0.00000 | 0.00000 | ||
5986 | 2014.12.02 18:24 | buy | 2994 | 0.32 | 1.56368 | 0.00000 | 0.00000 | ||
5987 | 2014.12.03 09:41 | buy | 2995 | 0.48 | 1.56248 | 0.00000 | 0.00000 | ||
5988 | 2014.12.03 11:14 | close | 2993 | 0.16 | 1.56483 | 0.00000 | 0.00000 | -6.83 | 75399.18 |
5989 | 2014.12.03 11:14 | close | 2994 | 0.32 | 1.56483 | 0.00000 | 0.00000 | 32.74 | 75431.91 |
5990 | 2014.12.03 11:14 | close | 2995 | 0.48 | 1.56483 | 0.00000 | 0.00000 | 112.80 | 75544.71 |
5991 | 2014.12.05 07:00 | buy | 2996 | 0.16 | 1.56364 | 0.00000 | 0.00000 | ||
5992 | 2014.12.05 09:38 | close | 2996 | 0.16 | 1.56541 | 0.00000 | 0.00000 | 28.32 | 75573.03 |
5993 | 2014.12.05 22:53 | buy | 2997 | 0.16 | 1.55758 | 0.00000 | 0.00000 | ||
5994 | 2014.12.08 06:36 | buy | 2998 | 0.32 | 1.55580 | 0.00000 | 0.00000 | ||
5995 | 2014.12.08 09:49 | buy | 2999 | 0.48 | 1.55455 | 0.00000 | 0.00000 | ||
5996 | 2014.12.08 11:18 | close | 2997 | 0.16 | 1.55733 | 0.00000 | 0.00000 | -6.03 | 75567.00 |
5997 | 2014.12.08 11:18 | close | 2998 | 0.32 | 1.55733 | 0.00000 | 0.00000 | 48.96 | 75615.96 |
5998 | 2014.12.08 11:18 | close | 2999 | 0.48 | 1.55733 | 0.00000 | 0.00000 | 133.44 | 75749.40 |
5999 | 2014.12.09 04:01 | buy | 3000 | 0.16 | 1.56377 | 0.00000 | 0.00000 | ||
6000 | 2014.12.09 08:14 | close | 3000 | 0.16 | 1.56535 | 0.00000 | 0.00000 | 25.28 | 75774.68 |
6001 | 2014.12.09 22:15 | buy | 3001 | 0.16 | 1.56532 | 0.00000 | 0.00000 | ||
6002 | 2014.12.09 23:11 | close | 3001 | 0.16 | 1.56682 | 0.00000 | 0.00000 | 24.00 | 75798.68 |
6003 | 2014.12.11 06:00 | buy | 3002 | 0.16 | 1.57098 | 0.00000 | 0.00000 | ||
6004 | 2014.12.11 10:04 | close | 3002 | 0.16 | 1.57252 | 0.00000 | 0.00000 | 24.64 | 75823.32 |
6005 | 2014.12.15 17:01 | buy | 3003 | 0.16 | 1.56478 | 0.00000 | 0.00000 | ||
6006 | 2014.12.15 17:14 | buy | 3004 | 0.32 | 1.56337 | 0.00000 | 0.00000 | ||
6007 | 2014.12.15 17:17 | buy | 3005 | 0.48 | 1.56235 | 0.00000 | 0.00000 | ||
6008 | 2014.12.15 18:04 | buy | 3006 | 0.64 | 1.56051 | 0.00000 | 0.00000 | ||
6009 | 2014.12.15 18:30 | close | 3003 | 0.16 | 1.56410 | 0.00000 | 0.00000 | -10.88 | 75812.44 |
6010 | 2014.12.15 18:30 | close | 3004 | 0.32 | 1.56410 | 0.00000 | 0.00000 | 23.36 | 75835.80 |
6011 | 2014.12.15 18:30 | close | 3005 | 0.48 | 1.56410 | 0.00000 | 0.00000 | 84.00 | 75919.80 |
6012 | 2014.12.15 18:30 | close | 3006 | 0.64 | 1.56410 | 0.00000 | 0.00000 | 229.76 | 76149.56 |
6013 | 2014.12.17 05:15 | buy | 3007 | 0.16 | 1.57202 | 0.00000 | 0.00000 | ||
6014 | 2014.12.17 09:22 | close | 3007 | 0.16 | 1.57363 | 0.00000 | 0.00000 | 25.76 | 76175.32 |
6015 | 2014.12.17 10:00 | buy | 3008 | 0.16 | 1.57096 | 0.00000 | 0.00000 | ||
6016 | 2014.12.17 10:15 | close | 3008 | 0.16 | 1.57273 | 0.00000 | 0.00000 | 28.32 | 76203.64 |
6017 | 2014.12.17 10:23 | buy | 3009 | 0.16 | 1.57150 | 0.00000 | 0.00000 | ||
6018 | 2014.12.17 10:33 | buy | 3010 | 0.32 | 1.56905 | 0.00000 | 0.00000 | ||
6019 | 2014.12.17 10:40 | buy | 3011 | 0.48 | 1.56780 | 0.00000 | 0.00000 | ||
6020 | 2014.12.17 11:14 | close | 3009 | 0.16 | 1.57041 | 0.00000 | 0.00000 | -17.44 | 76186.20 |
6021 | 2014.12.17 11:14 | close | 3010 | 0.32 | 1.57041 | 0.00000 | 0.00000 | 43.52 | 76229.72 |
6022 | 2014.12.17 11:14 | close | 3011 | 0.48 | 1.57041 | 0.00000 | 0.00000 | 125.28 | 76355.00 |
6023 | 2014.12.17 17:30 | buy | 3012 | 0.16 | 1.56702 | 0.00000 | 0.00000 | ||
6024 | 2014.12.17 17:33 | buy | 3013 | 0.32 | 1.56551 | 0.00000 | 0.00000 | ||
6025 | 2014.12.17 18:00 | buy | 3014 | 0.48 | 1.56432 | 0.00000 | 0.00000 | ||
6026 | 2014.12.17 21:01 | buy | 3015 | 0.64 | 1.56190 | 0.00000 | 0.00000 | ||
6027 | 2014.12.17 21:03 | close | 3012 | 0.16 | 1.56606 | 0.00000 | 0.00000 | -15.36 | 76339.64 |
6028 | 2014.12.17 21:03 | close | 3013 | 0.32 | 1.56606 | 0.00000 | 0.00000 | 17.60 | 76357.24 |
6029 | 2014.12.17 21:03 | close | 3014 | 0.48 | 1.56606 | 0.00000 | 0.00000 | 83.52 | 76440.76 |
6030 | 2014.12.17 21:03 | close | 3015 | 0.64 | 1.56606 | 0.00000 | 0.00000 | 266.24 | 76707.00 |
6031 | 2014.12.17 21:59 | buy | 3016 | 0.16 | 1.55578 | 0.00000 | 0.00000 | ||
6032 | 2014.12.17 22:05 | close | 3016 | 0.16 | 1.55735 | 0.00000 | 0.00000 | 25.12 | 76732.12 |
6033 | 2014.12.17 22:22 | buy | 3017 | 0.16 | 1.55608 | 0.00000 | 0.00000 | ||
6034 | 2014.12.17 23:14 | close | 3017 | 0.16 | 1.55762 | 0.00000 | 0.00000 | 24.64 | 76756.76 |
6035 | 2014.12.17 23:24 | buy | 3018 | 0.16 | 1.55718 | 0.00000 | 0.00000 | ||
6036 | 2014.12.18 04:41 | close | 3018 | 0.16 | 1.55870 | 0.00000 | 0.00000 | 18.22 | 76774.98 |
6037 | 2014.12.19 19:00 | buy | 3019 | 0.16 | 1.56060 | 0.00000 | 0.00000 | ||
6038 | 2014.12.19 20:38 | close | 3019 | 0.16 | 1.56221 | 0.00000 | 0.00000 | 25.76 | 76800.74 |
6039 | 2014.12.22 21:58 | buy | 3020 | 0.16 | 1.56000 | 0.00000 | 0.00000 | ||
6040 | 2014.12.22 22:21 | buy | 3021 | 0.32 | 1.55850 | 0.00000 | 0.00000 | ||
6041 | 2014.12.22 22:28 | buy | 3022 | 0.48 | 1.55740 | 0.00000 | 0.00000 | ||
6042 | 2014.12.23 09:34 | close | 3020 | 0.16 | 1.55970 | 0.00000 | 0.00000 | -6.83 | 76793.91 |
6043 | 2014.12.23 09:34 | close | 3021 | 0.32 | 1.55970 | 0.00000 | 0.00000 | 34.34 | 76828.25 |
6044 | 2014.12.23 09:34 | close | 3022 | 0.48 | 1.55970 | 0.00000 | 0.00000 | 104.30 | 76932.55 |
6045 | 2014.12.23 10:15 | buy | 3023 | 0.16 | 1.55792 | 0.00000 | 0.00000 | ||
6046 | 2014.12.23 10:56 | close | 3023 | 0.16 | 1.55951 | 0.00000 | 0.00000 | 25.44 | 76957.99 |
6047 | 2014.12.23 17:00 | buy | 3024 | 0.16 | 1.54904 | 0.00000 | 0.00000 | ||
6048 | 2014.12.23 17:28 | close | 3024 | 0.16 | 1.55055 | 0.00000 | 0.00000 | 24.16 | 76982.15 |
6049 | 2014.12.23 17:29 | buy | 3025 | 0.16 | 1.55086 | 0.00000 | 0.00000 | ||
6050 | 2014.12.24 02:56 | close | 3025 | 0.16 | 1.55241 | 0.00000 | 0.00000 | 22.77 | 77004.92 |
6051 | 2014.12.29 17:00 | buy | 3026 | 0.16 | 1.55363 | 0.00000 | 0.00000 | ||
6052 | 2014.12.29 18:33 | buy | 3027 | 0.32 | 1.55199 | 0.00000 | 0.00000 | ||
6053 | 2014.12.29 20:21 | buy | 3028 | 0.48 | 1.55094 | 0.00000 | 0.00000 | ||
6054 | 2014.12.30 10:04 | close | 3026 | 0.16 | 1.55330 | 0.00000 | 0.00000 | -7.31 | 76997.61 |
6055 | 2014.12.30 10:04 | close | 3027 | 0.32 | 1.55330 | 0.00000 | 0.00000 | 37.86 | 77035.46 |
6056 | 2014.12.30 10:04 | close | 3028 | 0.48 | 1.55330 | 0.00000 | 0.00000 | 107.18 | 77142.65 |
6057 | 2014.12.31 09:03 | buy | 3029 | 0.16 | 1.55500 | 0.00000 | 0.00000 | ||
6058 | 2014.12.31 10:24 | close | 3029 | 0.16 | 1.55658 | 0.00000 | 0.00000 | 25.28 | 77167.93 |
6059 | 2015.01.02 09:30 | buy | 3030 | 0.16 | 1.55398 | 0.00000 | 0.00000 | ||
6060 | 2015.01.02 10:34 | buy | 3031 | 0.32 | 1.55217 | 0.00000 | 0.00000 | ||
6061 | 2015.01.02 17:00 | buy | 3032 | 0.48 | 1.53977 | 0.00000 | 0.00000 | ||
6062 | 2015.01.02 18:09 | buy | 3033 | 0.64 | 1.53825 | 0.00000 | 0.00000 | ||
6063 | 2015.01.09 10:59 | buy | 3034 | 1.28 | 1.51185 | 0.00000 | 0.00000 | ||
6064 | 2015.02.12 14:14 | close | 3030 | 0.16 | 1.53584 | 0.00000 | 0.00000 | -373.55 | 76794.38 |
6065 | 2015.02.12 14:14 | close | 3031 | 0.32 | 1.53584 | 0.00000 | 0.00000 | -689.18 | 76105.19 |
6066 | 2015.02.12 14:14 | close | 3032 | 0.48 | 1.53584 | 0.00000 | 0.00000 | -438.58 | 75666.62 |
6067 | 2015.02.12 14:14 | close | 3033 | 0.64 | 1.53584 | 0.00000 | 0.00000 | -487.49 | 75179.13 |
6068 | 2015.02.12 14:14 | close | 3034 | 1.28 | 1.53584 | 0.00000 | 0.00000 | 2518.02 | 77697.14 |
6069 | 2015.02.16 19:00 | buy | 3035 | 0.16 | 1.53675 | 0.00000 | 0.00000 | ||
6070 | 2015.02.16 19:55 | buy | 3036 | 0.32 | 1.53532 | 0.00000 | 0.00000 | ||
6071 | 2015.02.16 20:25 | buy | 3037 | 0.48 | 1.53418 | 0.00000 | 0.00000 | ||
6072 | 2015.02.16 23:55 | close | 3035 | 0.16 | 1.53650 | 0.00000 | 0.00000 | -4.00 | 77693.14 |
6073 | 2015.02.16 23:55 | close | 3036 | 0.32 | 1.53650 | 0.00000 | 0.00000 | 37.76 | 77730.90 |
6074 | 2015.02.16 23:55 | close | 3037 | 0.48 | 1.53650 | 0.00000 | 0.00000 | 111.36 | 77842.26 |
6075 | 2015.02.17 17:00 | buy | 3038 | 0.16 | 1.53428 | 0.00000 | 0.00000 | ||
6076 | 2015.02.17 17:19 | buy | 3039 | 0.32 | 1.53250 | 0.00000 | 0.00000 | ||
6077 | 2015.02.17 18:20 | close | 3038 | 0.16 | 1.53476 | 0.00000 | 0.00000 | 7.68 | 77849.94 |
6078 | 2015.02.17 18:20 | close | 3039 | 0.32 | 1.53476 | 0.00000 | 0.00000 | 72.32 | 77922.26 |
6079 | 2015.02.19 21:45 | buy | 3040 | 0.16 | 1.54078 | 0.00000 | 0.00000 | ||
6080 | 2015.02.20 02:56 | close | 3040 | 0.16 | 1.54230 | 0.00000 | 0.00000 | 22.29 | 77944.55 |
6081 | 2015.02.24 04:28 | buy | 3041 | 0.16 | 1.54393 | 0.00000 | 0.00000 | ||
6082 | 2015.02.24 08:42 | close | 3041 | 0.16 | 1.54588 | 0.00000 | 0.00000 | 31.20 | 77975.75 |
6083 | 2015.02.26 10:57 | buy | 3042 | 0.16 | 1.55168 | 0.00000 | 0.00000 | ||
6084 | 2015.02.26 11:59 | close | 3042 | 0.16 | 1.55320 | 0.00000 | 0.00000 | 24.32 | 78000.07 |
6085 | 2015.02.26 17:00 | buy | 3043 | 0.16 | 1.54169 | 0.00000 | 0.00000 | ||
6086 | 2015.02.26 17:32 | buy | 3044 | 0.32 | 1.53984 | 0.00000 | 0.00000 | ||
6087 | 2015.02.26 18:14 | close | 3043 | 0.16 | 1.54209 | 0.00000 | 0.00000 | 6.40 | 78006.47 |
6088 | 2015.02.26 18:14 | close | 3044 | 0.32 | 1.54209 | 0.00000 | 0.00000 | 72.00 | 78078.47 |
6089 | 2015.02.26 18:15 | buy | 3045 | 0.16 | 1.54199 | 0.00000 | 0.00000 | ||
6090 | 2015.02.26 19:42 | buy | 3046 | 0.32 | 1.54050 | 0.00000 | 0.00000 | ||
6091 | 2015.02.27 02:56 | close | 3045 | 0.16 | 1.54250 | 0.00000 | 0.00000 | 6.13 | 78084.60 |
6092 | 2015.02.27 02:56 | close | 3046 | 0.32 | 1.54250 | 0.00000 | 0.00000 | 59.94 | 78144.54 |
6093 | 2015.02.27 10:45 | buy | 3047 | 0.16 | 1.54058 | 0.00000 | 0.00000 | ||
6094 | 2015.02.27 10:52 | buy | 3048 | 0.32 | 1.53912 | 0.00000 | 0.00000 | ||
6095 | 2015.02.27 13:15 | close | 3047 | 0.16 | 1.54128 | 0.00000 | 0.00000 | 11.20 | 78155.74 |
6096 | 2015.02.27 13:15 | close | 3048 | 0.32 | 1.54128 | 0.00000 | 0.00000 | 69.12 | 78224.86 |
6097 | 2015.03.02 01:45 | buy | 3049 | 0.16 | 1.54048 | 0.00000 | 0.00000 | ||
6098 | 2015.03.02 10:27 | buy | 3050 | 0.32 | 1.53905 | 0.00000 | 0.00000 | ||
6099 | 2015.03.02 11:31 | close | 3049 | 0.16 | 1.54160 | 0.00000 | 0.00000 | 17.92 | 78242.78 |
6100 | 2015.03.02 11:31 | close | 3050 | 0.32 | 1.54160 | 0.00000 | 0.00000 | 81.60 | 78324.38 |
6101 | 2015.03.02 17:09 | buy | 3051 | 0.16 | 1.53772 | 0.00000 | 0.00000 | ||
6102 | 2015.03.02 17:21 | buy | 3052 | 0.32 | 1.53609 | 0.00000 | 0.00000 | ||
6103 | 2015.03.03 07:17 | close | 3051 | 0.16 | 1.53824 | 0.00000 | 0.00000 | 6.29 | 78330.66 |
6104 | 2015.03.03 07:17 | close | 3052 | 0.32 | 1.53824 | 0.00000 | 0.00000 | 64.74 | 78395.40 |
6105 | 2015.03.03 07:43 | buy | 3053 | 0.16 | 1.53795 | 0.00000 | 0.00000 | ||
6106 | 2015.03.03 09:08 | close | 3053 | 0.16 | 1.53953 | 0.00000 | 0.00000 | 25.28 | 78420.68 |
6107 | 2015.03.03 10:42 | buy | 3054 | 0.16 | 1.53634 | 0.00000 | 0.00000 | ||
6108 | 2015.03.03 16:38 | close | 3054 | 0.16 | 1.53793 | 0.00000 | 0.00000 | 25.44 | 78446.12 |
6109 | 2015.03.03 17:18 | buy | 3055 | 0.16 | 1.53806 | 0.00000 | 0.00000 | ||
6110 | 2015.03.03 17:52 | buy | 3056 | 0.32 | 1.53624 | 0.00000 | 0.00000 | ||
6111 | 2015.03.03 18:43 | close | 3055 | 0.16 | 1.53835 | 0.00000 | 0.00000 | 4.64 | 78450.76 |
6112 | 2015.03.03 18:43 | close | 3056 | 0.32 | 1.53835 | 0.00000 | 0.00000 | 67.52 | 78518.28 |
6113 | 2015.03.03 19:33 | buy | 3057 | 0.16 | 1.53805 | 0.00000 | 0.00000 | ||
6114 | 2015.03.03 21:33 | buy | 3058 | 0.32 | 1.53662 | 0.00000 | 0.00000 | ||
6115 | 2015.03.04 06:01 | buy | 3059 | 0.48 | 1.53561 | 0.00000 | 0.00000 | ||
6116 | 2015.03.04 09:13 | buy | 3060 | 0.64 | 1.53410 | 0.00000 | 0.00000 | ||
6117 | 2015.03.18 20:20 | buy | 3061 | 1.28 | 1.48613 | 0.00000 | 0.00000 | ||
6118 | 2015.04.14 03:54 | buy | 3062 | 1.28 | 1.46882 | 0.00000 | 0.00000 | ||
6119 | 2015.04.22 14:17 | close | 3057 | 0.16 | 1.50634 | 0.00000 | 0.00000 | -608.96 | 77909.32 |
6120 | 2015.04.22 14:17 | close | 3058 | 0.32 | 1.50634 | 0.00000 | 0.00000 | -1172.16 | 76737.16 |
6121 | 2015.04.22 14:17 | close | 3059 | 0.48 | 1.50634 | 0.00000 | 0.00000 | -1703.66 | 75033.50 |
6122 | 2015.04.22 14:17 | close | 3060 | 0.64 | 1.50634 | 0.00000 | 0.00000 | -2174.91 | 72858.58 |
6123 | 2015.04.22 14:17 | close | 3061 | 1.28 | 1.50634 | 0.00000 | 0.00000 | 2017.92 | 74876.50 |
6124 | 2015.04.22 14:17 | close | 3062 | 1.28 | 1.50634 | 0.00000 | 0.00000 | 4672.51 | 79549.02 |
6125 | 2015.04.23 05:45 | buy | 3063 | 0.16 | 1.50151 | 0.00000 | 0.00000 | ||
6126 | 2015.04.23 06:37 | close | 3063 | 0.16 | 1.50307 | 0.00000 | 0.00000 | 24.96 | 79573.98 |
6127 | 2015.04.23 10:03 | buy | 3064 | 0.16 | 1.49892 | 0.00000 | 0.00000 | ||
6128 | 2015.04.23 10:40 | buy | 3065 | 0.32 | 1.49684 | 0.00000 | 0.00000 | ||
6129 | 2015.04.23 11:05 | close | 3064 | 0.16 | 1.49903 | 0.00000 | 0.00000 | 1.76 | 79575.74 |
6130 | 2015.04.23 11:05 | close | 3065 | 0.32 | 1.49903 | 0.00000 | 0.00000 | 70.08 | 79645.82 |
6131 | 2015.04.24 02:45 | buy | 3066 | 0.16 | 1.50456 | 0.00000 | 0.00000 | ||
6132 | 2015.04.24 03:46 | close | 3066 | 0.16 | 1.50608 | 0.00000 | 0.00000 | 24.32 | 79670.14 |
6133 | 2015.04.24 04:47 | buy | 3067 | 0.16 | 1.50404 | 0.00000 | 0.00000 | ||
6134 | 2015.04.24 09:03 | close | 3067 | 0.16 | 1.50561 | 0.00000 | 0.00000 | 25.12 | 79695.26 |
6135 | 2015.04.27 10:00 | buy | 3068 | 0.16 | 1.51435 | 0.00000 | 0.00000 | ||
6136 | 2015.04.27 10:14 | close | 3068 | 0.16 | 1.51645 | 0.00000 | 0.00000 | 33.60 | 79728.86 |
6137 | 2015.04.30 06:45 | buy | 3069 | 0.16 | 1.54213 | 0.00000 | 0.00000 | ||
6138 | 2015.04.30 09:06 | buy | 3070 | 0.32 | 1.54048 | 0.00000 | 0.00000 | ||
6139 | 2015.04.30 09:51 | close | 3069 | 0.16 | 1.54256 | 0.00000 | 0.00000 | 6.88 | 79735.74 |
6140 | 2015.04.30 09:51 | close | 3070 | 0.32 | 1.54256 | 0.00000 | 0.00000 | 66.56 | 79802.30 |
6141 | 2015.04.30 17:43 | buy | 3071 | 0.16 | 1.53302 | 0.00000 | 0.00000 | ||
6142 | 2015.04.30 17:56 | close | 3071 | 0.16 | 1.53463 | 0.00000 | 0.00000 | 25.76 | 79828.06 |
6143 | 2015.04.30 19:00 | buy | 3072 | 0.16 | 1.53264 | 0.00000 | 0.00000 | ||
6144 | 2015.04.30 19:13 | close | 3072 | 0.16 | 1.53417 | 0.00000 | 0.00000 | 24.48 | 79852.54 |
6145 | 2015.04.30 19:32 | buy | 3073 | 0.16 | 1.53311 | 0.00000 | 0.00000 | ||
6146 | 2015.04.30 19:34 | buy | 3074 | 0.32 | 1.53149 | 0.00000 | 0.00000 | ||
6147 | 2015.04.30 19:52 | close | 3073 | 0.16 | 1.53367 | 0.00000 | 0.00000 | 8.96 | 79861.50 |
6148 | 2015.04.30 19:52 | close | 3074 | 0.32 | 1.53367 | 0.00000 | 0.00000 | 69.76 | 79931.26 |
6149 | 2015.04.30 20:02 | buy | 3075 | 0.16 | 1.53267 | 0.00000 | 0.00000 | ||
6150 | 2015.04.30 21:49 | close | 3075 | 0.16 | 1.53428 | 0.00000 | 0.00000 | 25.76 | 79957.02 |
6151 | 2015.05.01 17:00 | buy | 3076 | 0.16 | 1.51995 | 0.00000 | 0.00000 | ||
6152 | 2015.05.01 17:05 | buy | 3077 | 0.32 | 1.51760 | 0.00000 | 0.00000 | ||
6153 | 2015.05.01 17:20 | buy | 3078 | 0.48 | 1.51641 | 0.00000 | 0.00000 | ||
6154 | 2015.05.01 17:43 | close | 3076 | 0.16 | 1.51912 | 0.00000 | 0.00000 | -13.28 | 79943.74 |
6155 | 2015.05.01 17:43 | close | 3077 | 0.32 | 1.51912 | 0.00000 | 0.00000 | 48.64 | 79992.38 |
6156 | 2015.05.01 17:43 | close | 3078 | 0.48 | 1.51912 | 0.00000 | 0.00000 | 130.08 | 80122.46 |
6157 | 2015.05.01 17:44 | buy | 3079 | 0.17 | 1.51943 | 0.00000 | 0.00000 | ||
6158 | 2015.05.01 18:00 | buy | 3080 | 0.34 | 1.51777 | 0.00000 | 0.00000 | ||
6159 | 2015.05.01 18:05 | buy | 3081 | 0.48 | 1.51633 | 0.00000 | 0.00000 | ||
6160 | 2015.05.01 18:19 | buy | 3082 | 0.64 | 1.51437 | 0.00000 | 0.00000 | ||
6161 | 2015.05.05 16:56 | close | 3079 | 0.17 | 1.51774 | 0.00000 | 0.00000 | -33.05 | 80089.41 |
6162 | 2015.05.05 16:56 | close | 3080 | 0.34 | 1.51774 | 0.00000 | 0.00000 | -9.66 | 80079.75 |
6163 | 2015.05.05 16:56 | close | 3081 | 0.48 | 1.51774 | 0.00000 | 0.00000 | 55.49 | 80135.24 |
6164 | 2015.05.05 16:56 | close | 3082 | 0.64 | 1.51774 | 0.00000 | 0.00000 | 199.42 | 80334.66 |
6165 | 2015.05.07 01:45 | buy | 3083 | 0.17 | 1.52411 | 0.00000 | 0.00000 | ||
6166 | 2015.05.07 09:24 | buy | 3084 | 0.34 | 1.52269 | 0.00000 | 0.00000 | ||
6167 | 2015.05.07 09:46 | buy | 3085 | 0.51 | 1.52146 | 0.00000 | 0.00000 | ||
6168 | 2015.05.07 10:00 | buy | 3086 | 0.64 | 1.51979 | 0.00000 | 0.00000 | ||
6169 | 2015.05.07 10:24 | close | 3083 | 0.17 | 1.52289 | 0.00000 | 0.00000 | -20.74 | 80313.92 |
6170 | 2015.05.07 10:24 | close | 3084 | 0.34 | 1.52289 | 0.00000 | 0.00000 | 6.80 | 80320.72 |
6171 | 2015.05.07 10:24 | close | 3085 | 0.51 | 1.52289 | 0.00000 | 0.00000 | 72.93 | 80393.65 |
6172 | 2015.05.07 10:24 | close | 3086 | 0.64 | 1.52289 | 0.00000 | 0.00000 | 198.40 | 80592.05 |
6173 | 2015.05.15 22:30 | buy | 3087 | 0.17 | 1.57299 | 0.00000 | 0.00000 | ||
6174 | 2015.05.18 04:34 | buy | 3088 | 0.34 | 1.57158 | 0.00000 | 0.00000 | ||
6175 | 2015.05.18 10:08 | buy | 3089 | 0.51 | 1.56922 | 0.00000 | 0.00000 | ||
6176 | 2015.05.18 10:19 | buy | 3090 | 0.64 | 1.56720 | 0.00000 | 0.00000 | ||
6177 | 2015.06.02 17:00 | buy | 3091 | 1.28 | 1.53176 | 0.00000 | 0.00000 | ||
6178 | 2015.06.12 18:12 | close | 3087 | 0.17 | 1.55896 | 0.00000 | 0.00000 | -298.96 | 80293.09 |
6179 | 2015.06.12 18:12 | close | 3088 | 0.34 | 1.55896 | 0.00000 | 0.00000 | -545.67 | 79747.43 |
6180 | 2015.06.12 18:12 | close | 3089 | 0.51 | 1.55896 | 0.00000 | 0.00000 | -698.14 | 79049.29 |
6181 | 2015.06.12 18:12 | close | 3090 | 0.64 | 1.55896 | 0.00000 | 0.00000 | -746.82 | 78302.47 |
6182 | 2015.06.12 18:12 | close | 3091 | 1.28 | 1.55896 | 0.00000 | 0.00000 | 3286.53 | 81589.00 |
6183 | 2015.06.15 04:42 | buy | 3092 | 0.17 | 1.55348 | 0.00000 | 0.00000 | ||
6184 | 2015.06.15 09:27 | close | 3092 | 0.17 | 1.55511 | 0.00000 | 0.00000 | 27.71 | 81616.71 |
6185 | 2015.06.17 09:45 | buy | 3093 | 0.17 | 1.56318 | 0.00000 | 0.00000 | ||
6186 | 2015.06.17 10:03 | close | 3093 | 0.17 | 1.56473 | 0.00000 | 0.00000 | 26.35 | 81643.06 |
6187 | 2015.06.17 17:45 | buy | 3094 | 0.17 | 1.56941 | 0.00000 | 0.00000 | ||
6188 | 2015.06.17 17:59 | close | 3094 | 0.17 | 1.57095 | 0.00000 | 0.00000 | 26.18 | 81669.24 |
6189 | 2015.06.18 17:49 | buy | 3095 | 0.17 | 1.58759 | 0.00000 | 0.00000 | ||
6190 | 2015.06.18 18:08 | close | 3095 | 0.17 | 1.58919 | 0.00000 | 0.00000 | 27.20 | 81696.44 |
6191 | 2015.06.18 19:46 | buy | 3096 | 0.17 | 1.58540 | 0.00000 | 0.00000 | ||
6192 | 2015.06.18 20:04 | close | 3096 | 0.17 | 1.58695 | 0.00000 | 0.00000 | 26.35 | 81722.79 |
6193 | 2015.06.19 08:45 | buy | 3097 | 0.17 | 1.58619 | 0.00000 | 0.00000 | ||
6194 | 2015.06.19 16:06 | close | 3097 | 0.17 | 1.58806 | 0.00000 | 0.00000 | 31.79 | 81754.58 |
6195 | 2015.06.22 19:23 | buy | 3098 | 0.17 | 1.58068 | 0.00000 | 0.00000 | ||
6196 | 2015.06.22 19:44 | close | 3098 | 0.17 | 1.58220 | 0.00000 | 0.00000 | 25.84 | 81780.42 |
6197 | 2015.06.23 04:47 | buy | 3099 | 0.17 | 1.58108 | 0.00000 | 0.00000 | ||
6198 | 2015.06.23 04:59 | buy | 3100 | 0.34 | 1.57827 | 0.00000 | 0.00000 | ||
6199 | 2015.06.23 05:07 | buy | 3101 | 0.51 | 1.57725 | 0.00000 | 0.00000 | ||
6200 | 2015.06.23 09:44 | close | 3099 | 0.17 | 1.57979 | 0.00000 | 0.00000 | -21.93 | 81758.49 |
6201 | 2015.06.23 09:44 | close | 3100 | 0.34 | 1.57979 | 0.00000 | 0.00000 | 51.68 | 81810.17 |
6202 | 2015.06.23 09:44 | close | 3101 | 0.51 | 1.57979 | 0.00000 | 0.00000 | 129.54 | 81939.71 |
6203 | 2015.06.23 17:01 | buy | 3102 | 0.17 | 1.57399 | 0.00000 | 0.00000 | ||
6204 | 2015.06.23 18:01 | buy | 3103 | 0.34 | 1.57239 | 0.00000 | 0.00000 | ||
6205 | 2015.06.23 18:26 | close | 3102 | 0.17 | 1.57463 | 0.00000 | 0.00000 | 10.88 | 81950.59 |
6206 | 2015.06.23 18:26 | close | 3103 | 0.34 | 1.57463 | 0.00000 | 0.00000 | 76.16 | 82026.75 |
6207 | 2015.06.23 18:29 | buy | 3104 | 0.17 | 1.57407 | 0.00000 | 0.00000 | ||
6208 | 2015.06.23 18:34 | close | 3104 | 0.17 | 1.57558 | 0.00000 | 0.00000 | 25.67 | 82052.42 |
6209 | 2015.06.23 19:03 | buy | 3105 | 0.17 | 1.57403 | 0.00000 | 0.00000 | ||
6210 | 2015.06.23 19:27 | buy | 3106 | 0.34 | 1.57256 | 0.00000 | 0.00000 | ||
6211 | 2015.06.23 19:42 | buy | 3107 | 0.51 | 1.57147 | 0.00000 | 0.00000 | ||
6212 | 2015.06.24 03:02 | close | 3105 | 0.17 | 1.57387 | 0.00000 | 0.00000 | -4.88 | 82047.54 |
6213 | 2015.06.24 03:02 | close | 3106 | 0.34 | 1.57387 | 0.00000 | 0.00000 | 40.22 | 82087.76 |
6214 | 2015.06.24 03:02 | close | 3107 | 0.51 | 1.57387 | 0.00000 | 0.00000 | 115.92 | 82203.69 |
6215 | 2015.06.24 03:03 | buy | 3108 | 0.17 | 1.57391 | 0.00000 | 0.00000 | ||
6216 | 2015.06.24 08:30 | close | 3108 | 0.17 | 1.57548 | 0.00000 | 0.00000 | 26.69 | 82230.38 |
6217 | 2015.06.24 17:30 | buy | 3109 | 0.17 | 1.57180 | 0.00000 | 0.00000 | ||
6218 | 2015.06.24 18:27 | buy | 3110 | 0.34 | 1.57018 | 0.00000 | 0.00000 | ||
6219 | 2015.06.24 18:49 | buy | 3111 | 0.51 | 1.56803 | 0.00000 | 0.00000 | ||
6220 | 2015.06.25 02:23 | close | 3109 | 0.17 | 1.57092 | 0.00000 | 0.00000 | -21.44 | 82208.94 |
6221 | 2015.06.25 02:23 | close | 3110 | 0.34 | 1.57092 | 0.00000 | 0.00000 | 12.21 | 82221.14 |
6222 | 2015.06.25 02:23 | close | 3111 | 0.51 | 1.57092 | 0.00000 | 0.00000 | 127.96 | 82349.10 |
6223 | 2015.06.25 08:52 | buy | 3112 | 0.17 | 1.56792 | 0.00000 | 0.00000 | ||
6224 | 2015.06.25 09:17 | close | 3112 | 0.17 | 1.56957 | 0.00000 | 0.00000 | 28.05 | 82377.15 |
6225 | 2015.06.25 09:30 | buy | 3113 | 0.17 | 1.56821 | 0.00000 | 0.00000 | ||
6226 | 2015.06.25 09:53 | close | 3113 | 0.17 | 1.56981 | 0.00000 | 0.00000 | 27.20 | 82404.35 |
6227 | 2015.07.01 01:45 | buy | 3114 | 0.17 | 1.56996 | 0.00000 | 0.00000 | ||
6228 | 2015.07.01 01:56 | buy | 3115 | 0.34 | 1.56849 | 0.00000 | 0.00000 | ||
6229 | 2015.07.01 09:35 | close | 3114 | 0.17 | 1.57050 | 0.00000 | 0.00000 | 9.18 | 82413.53 |
6230 | 2015.07.01 09:35 | close | 3115 | 0.34 | 1.57050 | 0.00000 | 0.00000 | 68.34 | 82481.87 |
6231 | 2015.07.01 17:00 | buy | 3116 | 0.17 | 1.56263 | 0.00000 | 0.00000 | ||
6232 | 2015.07.01 17:33 | close | 3116 | 0.17 | 1.56423 | 0.00000 | 0.00000 | 27.20 | 82509.07 |
6233 | 2015.07.01 17:34 | buy | 3117 | 0.17 | 1.56407 | 0.00000 | 0.00000 | ||
6234 | 2015.07.01 18:02 | buy | 3118 | 0.34 | 1.56211 | 0.00000 | 0.00000 | ||
6235 | 2015.07.01 19:16 | buy | 3119 | 0.51 | 1.56110 | 0.00000 | 0.00000 | ||
6236 | 2015.07.01 21:00 | buy | 3120 | 0.68 | 1.55940 | 0.00000 | 0.00000 | ||
6237 | 2015.07.02 15:34 | close | 3117 | 0.17 | 1.56292 | 0.00000 | 0.00000 | -26.03 | 82483.05 |
6238 | 2015.07.02 15:34 | close | 3118 | 0.34 | 1.56292 | 0.00000 | 0.00000 | 14.59 | 82497.63 |
6239 | 2015.07.02 15:34 | close | 3119 | 0.51 | 1.56292 | 0.00000 | 0.00000 | 73.39 | 82571.02 |
6240 | 2015.07.02 15:34 | close | 3120 | 0.68 | 1.56292 | 0.00000 | 0.00000 | 213.45 | 82784.47 |
6241 | 2015.07.03 18:30 | buy | 3121 | 0.17 | 1.55746 | 0.00000 | 0.00000 | ||
6242 | 2015.07.03 23:13 | close | 3121 | 0.17 | 1.56050 | 0.00000 | 0.00000 | 51.68 | 82836.15 |
6243 | 2015.07.06 00:05 | buy | 3122 | 0.17 | 1.55436 | 0.00000 | 0.00000 | ||
6244 | 2015.07.06 01:08 | close | 3122 | 0.17 | 1.55599 | 0.00000 | 0.00000 | 27.71 | 82863.86 |
6245 | 2015.07.06 01:09 | buy | 3123 | 0.17 | 1.55616 | 0.00000 | 0.00000 | ||
6246 | 2015.07.06 08:43 | close | 3123 | 0.17 | 1.55766 | 0.00000 | 0.00000 | 25.50 | 82889.36 |
6247 | 2015.07.06 09:49 | buy | 3124 | 0.17 | 1.55568 | 0.00000 | 0.00000 | ||
6248 | 2015.07.06 10:16 | buy | 3125 | 0.34 | 1.55414 | 0.00000 | 0.00000 | ||
6249 | 2015.07.06 10:48 | close | 3124 | 0.17 | 1.55738 | 0.00000 | 0.00000 | 28.90 | 82918.26 |
6250 | 2015.07.06 10:48 | close | 3125 | 0.34 | 1.55738 | 0.00000 | 0.00000 | 110.16 | 83028.42 |
6251 | 2015.07.07 00:25 | buy | 3126 | 0.17 | 1.56019 | 0.00000 | 0.00000 | ||
6252 | 2015.07.07 06:06 | buy | 3127 | 0.34 | 1.55871 | 0.00000 | 0.00000 | ||
6253 | 2015.07.07 09:35 | buy | 3128 | 0.51 | 1.55700 | 0.00000 | 0.00000 | ||
6254 | 2015.07.07 10:35 | buy | 3129 | 0.68 | 1.55548 | 0.00000 | 0.00000 | ||
6255 | 2015.07.10 10:16 | buy | 3130 | 1.36 | 1.54230 | 0.00000 | 0.00000 | ||
6256 | 2015.07.13 12:16 | close | 3126 | 0.17 | 1.55667 | 0.00000 | 0.00000 | -72.79 | 82955.63 |
6257 | 2015.07.13 12:16 | close | 3127 | 0.34 | 1.55667 | 0.00000 | 0.00000 | -95.27 | 82860.36 |
6258 | 2015.07.13 12:16 | close | 3128 | 0.51 | 1.55667 | 0.00000 | 0.00000 | -55.69 | 82804.67 |
6259 | 2015.07.13 12:16 | close | 3129 | 0.68 | 1.55667 | 0.00000 | 0.00000 | 29.10 | 82833.77 |
6260 | 2015.07.13 12:16 | close | 3130 | 1.36 | 1.55667 | 0.00000 | 0.00000 | 1937.05 | 84770.82 |
6261 | 2015.07.13 18:15 | buy | 3131 | 0.17 | 1.55234 | 0.00000 | 0.00000 | ||
6262 | 2015.07.13 18:22 | close | 3131 | 0.17 | 1.55388 | 0.00000 | 0.00000 | 26.18 | 84797.00 |
6263 | 2015.07.13 19:45 | buy | 3132 | 0.17 | 1.55016 | 0.00000 | 0.00000 | ||
6264 | 2015.07.13 20:51 | buy | 3133 | 0.34 | 1.54856 | 0.00000 | 0.00000 | ||
6265 | 2015.07.14 03:40 | buy | 3134 | 0.51 | 1.54755 | 0.00000 | 0.00000 | ||
6266 | 2015.07.14 09:08 | buy | 3135 | 0.68 | 1.54575 | 0.00000 | 0.00000 | ||
6267 | 2015.07.14 12:07 | close | 3132 | 0.17 | 1.54888 | 0.00000 | 0.00000 | -23.92 | 84773.08 |
6268 | 2015.07.14 12:07 | close | 3133 | 0.34 | 1.54888 | 0.00000 | 0.00000 | 6.56 | 84779.64 |
6269 | 2015.07.14 12:07 | close | 3134 | 0.51 | 1.54888 | 0.00000 | 0.00000 | 67.83 | 84847.47 |
6270 | 2015.07.14 12:07 | close | 3135 | 0.68 | 1.54888 | 0.00000 | 0.00000 | 212.84 | 85060.31 |
6271 | 2015.07.15 17:00 | buy | 3136 | 0.18 | 1.55870 | 0.00000 | 0.00000 | ||
6272 | 2015.07.15 17:36 | close | 3136 | 0.18 | 1.56084 | 0.00000 | 0.00000 | 38.52 | 85098.83 |
6273 | 2015.07.17 01:00 | buy | 3137 | 0.18 | 1.56048 | 0.00000 | 0.00000 | ||
6274 | 2015.07.17 05:04 | close | 3137 | 0.18 | 1.56241 | 0.00000 | 0.00000 | 34.74 | 85133.57 |
6275 | 2015.07.20 00:36 | buy | 3138 | 0.18 | 1.55954 | 0.00000 | 0.00000 | ||
6276 | 2015.07.20 09:43 | close | 3138 | 0.18 | 1.56110 | 0.00000 | 0.00000 | 28.08 | 85161.65 |
6277 | 2015.07.20 22:30 | buy | 3139 | 0.18 | 1.55582 | 0.00000 | 0.00000 | ||
6278 | 2015.07.21 09:08 | close | 3139 | 0.18 | 1.55740 | 0.00000 | 0.00000 | 26.15 | 85187.81 |
6279 | 2015.07.23 18:11 | buy | 3140 | 0.18 | 1.55234 | 0.00000 | 0.00000 | ||
6280 | 2015.07.23 19:22 | buy | 3141 | 0.36 | 1.55060 | 0.00000 | 0.00000 | ||
6281 | 2015.07.24 10:07 | buy | 3142 | 0.51 | 1.54879 | 0.00000 | 0.00000 | ||
6282 | 2015.07.24 10:22 | buy | 3143 | 0.68 | 1.54717 | 0.00000 | 0.00000 | ||
6283 | 2015.07.24 16:43 | close | 3140 | 0.18 | 1.55048 | 0.00000 | 0.00000 | -35.77 | 85152.04 |
6284 | 2015.07.24 16:43 | close | 3141 | 0.36 | 1.55048 | 0.00000 | 0.00000 | -8.89 | 85143.15 |
6285 | 2015.07.24 16:43 | close | 3142 | 0.51 | 1.55048 | 0.00000 | 0.00000 | 86.19 | 85229.34 |
6286 | 2015.07.24 16:43 | close | 3143 | 0.68 | 1.55048 | 0.00000 | 0.00000 | 225.08 | 85454.42 |
6287 | 2015.07.24 17:00 | buy | 3144 | 0.18 | 1.54847 | 0.00000 | 0.00000 | ||
6288 | 2015.07.24 17:07 | close | 3144 | 0.18 | 1.55029 | 0.00000 | 0.00000 | 32.76 | 85487.18 |
6289 | 2015.07.27 22:30 | buy | 3145 | 0.18 | 1.55542 | 0.00000 | 0.00000 | ||
6290 | 2015.07.28 05:34 | close | 3145 | 0.18 | 1.55702 | 0.00000 | 0.00000 | 26.51 | 85513.69 |
6291 | 2015.07.29 19:15 | buy | 3146 | 0.18 | 1.56207 | 0.00000 | 0.00000 | ||
6292 | 2015.07.29 21:01 | close | 3146 | 0.18 | 1.56465 | 0.00000 | 0.00000 | 46.44 | 85560.13 |
6293 | 2015.07.30 07:19 | buy | 3147 | 0.18 | 1.55944 | 0.00000 | 0.00000 | ||
6294 | 2015.07.30 10:34 | close | 3147 | 0.18 | 1.56098 | 0.00000 | 0.00000 | 27.72 | 85587.85 |
6295 | 2015.07.31 10:15 | buy | 3148 | 0.18 | 1.55769 | 0.00000 | 0.00000 | ||
6296 | 2015.07.31 10:21 | buy | 3149 | 0.36 | 1.55613 | 0.00000 | 0.00000 | ||
6297 | 2015.07.31 10:50 | buy | 3150 | 0.54 | 1.55506 | 0.00000 | 0.00000 | ||
6298 | 2015.07.31 12:02 | close | 3148 | 0.18 | 1.55748 | 0.00000 | 0.00000 | -3.78 | 85584.07 |
6299 | 2015.07.31 12:02 | close | 3149 | 0.36 | 1.55748 | 0.00000 | 0.00000 | 48.60 | 85632.67 |
6300 | 2015.07.31 12:02 | close | 3150 | 0.54 | 1.55748 | 0.00000 | 0.00000 | 130.68 | 85763.35 |
6301 | 2015.08.03 22:30 | buy | 3151 | 0.18 | 1.55816 | 0.00000 | 0.00000 | ||
6302 | 2015.08.04 05:07 | close | 3151 | 0.18 | 1.55971 | 0.00000 | 0.00000 | 25.61 | 85788.97 |
6303 | 2015.08.04 22:18 | buy | 3152 | 0.18 | 1.55595 | 0.00000 | 0.00000 | ||
6304 | 2015.08.05 04:38 | buy | 3153 | 0.36 | 1.55453 | 0.00000 | 0.00000 | ||
6305 | 2015.08.05 05:07 | buy | 3154 | 0.54 | 1.55340 | 0.00000 | 0.00000 | ||
6306 | 2015.08.05 09:41 | close | 3152 | 0.18 | 1.55610 | 0.00000 | 0.00000 | 0.41 | 85789.38 |
6307 | 2015.08.05 09:41 | close | 3153 | 0.36 | 1.55610 | 0.00000 | 0.00000 | 56.52 | 85845.90 |
6308 | 2015.08.05 09:41 | close | 3154 | 0.54 | 1.55610 | 0.00000 | 0.00000 | 145.80 | 85991.70 |
6309 | 2015.08.07 17:00 | buy | 3155 | 0.18 | 1.54320 | 0.00000 | 0.00000 | ||
6310 | 2015.08.07 17:32 | close | 3155 | 0.18 | 1.54476 | 0.00000 | 0.00000 | 28.08 | 86019.78 |
6311 | 2015.08.07 17:33 | buy | 3156 | 0.18 | 1.54456 | 0.00000 | 0.00000 | ||
6312 | 2015.08.07 17:41 | close | 3156 | 0.18 | 1.54633 | 0.00000 | 0.00000 | 31.86 | 86051.64 |
6313 | 2015.08.10 03:30 | buy | 3157 | 0.18 | 1.54816 | 0.00000 | 0.00000 | ||
6314 | 2015.08.10 10:13 | close | 3157 | 0.18 | 1.54979 | 0.00000 | 0.00000 | 29.34 | 86080.98 |
6315 | 2015.08.11 06:00 | buy | 3158 | 0.18 | 1.55617 | 0.00000 | 0.00000 | ||
6316 | 2015.08.11 09:03 | close | 3158 | 0.18 | 1.55782 | 0.00000 | 0.00000 | 29.70 | 86110.68 |
6317 | 2015.08.11 19:33 | buy | 3159 | 0.18 | 1.55613 | 0.00000 | 0.00000 | ||
6318 | 2015.08.11 20:18 | close | 3159 | 0.18 | 1.55765 | 0.00000 | 0.00000 | 27.36 | 86138.04 |
6319 | 2015.08.17 17:36 | buy | 3160 | 0.18 | 1.56167 | 0.00000 | 0.00000 | ||
6320 | 2015.08.17 17:58 | buy | 3161 | 0.36 | 1.56017 | 0.00000 | 0.00000 | ||
6321 | 2015.08.17 18:04 | buy | 3162 | 0.54 | 1.55909 | 0.00000 | 0.00000 | ||
6322 | 2015.08.18 07:44 | buy | 3163 | 0.72 | 1.55756 | 0.00000 | 0.00000 | ||
6323 | 2015.08.18 11:30 | close | 3160 | 0.18 | 1.56256 | 0.00000 | 0.00000 | 13.73 | 86151.78 |
6324 | 2015.08.18 11:30 | close | 3161 | 0.36 | 1.56256 | 0.00000 | 0.00000 | 81.47 | 86233.24 |
6325 | 2015.08.18 11:30 | close | 3162 | 0.54 | 1.56256 | 0.00000 | 0.00000 | 180.52 | 86413.77 |
6326 | 2015.08.18 11:30 | close | 3163 | 0.72 | 1.56256 | 0.00000 | 0.00000 | 360.00 | 86773.77 |
6327 | 2015.08.19 17:30 | buy | 3164 | 0.18 | 1.56387 | 0.00000 | 0.00000 | ||
6328 | 2015.08.19 18:27 | close | 3164 | 0.18 | 1.56559 | 0.00000 | 0.00000 | 30.96 | 86804.73 |
6329 | 2015.08.19 19:10 | buy | 3165 | 0.18 | 1.56412 | 0.00000 | 0.00000 | ||
6330 | 2015.08.19 20:07 | close | 3165 | 0.18 | 1.56584 | 0.00000 | 0.00000 | 30.96 | 86835.69 |
6331 | 2015.08.20 06:00 | buy | 3166 | 0.18 | 1.56775 | 0.00000 | 0.00000 | ||
6332 | 2015.08.20 10:09 | buy | 3167 | 0.36 | 1.56624 | 0.00000 | 0.00000 | ||
6333 | 2015.08.20 17:05 | buy | 3168 | 0.54 | 1.56479 | 0.00000 | 0.00000 | ||
6334 | 2015.08.20 17:30 | close | 3166 | 0.18 | 1.56743 | 0.00000 | 0.00000 | -5.76 | 86829.93 |
6335 | 2015.08.20 17:30 | close | 3167 | 0.36 | 1.56743 | 0.00000 | 0.00000 | 42.84 | 86872.77 |
6336 | 2015.08.20 17:30 | close | 3168 | 0.54 | 1.56743 | 0.00000 | 0.00000 | 142.56 | 87015.33 |
6337 | 2015.08.24 10:00 | buy | 3169 | 0.18 | 1.56336 | 0.00000 | 0.00000 | ||
6338 | 2015.08.24 10:09 | close | 3169 | 0.18 | 1.56505 | 0.00000 | 0.00000 | 30.42 | 87045.75 |
6339 | 2015.08.25 17:15 | buy | 3170 | 0.18 | 1.57375 | 0.00000 | 0.00000 | ||
6340 | 2015.08.25 17:50 | buy | 3171 | 0.36 | 1.57225 | 0.00000 | 0.00000 | ||
6341 | 2015.08.25 17:58 | buy | 3172 | 0.54 | 1.57060 | 0.00000 | 0.00000 | ||
6342 | 2015.08.25 18:01 | buy | 3173 | 0.72 | 1.56897 | 0.00000 | 0.00000 | ||
6343 | 2015.09.07 17:01 | buy | 3174 | 1.44 | 1.52760 | 0.00000 | 0.00000 | ||
6344 | 2015.09.17 21:02 | close | 3170 | 0.18 | 1.55754 | 0.00000 | 0.00000 | -348.93 | 86696.82 |
6345 | 2015.09.17 21:02 | close | 3171 | 0.36 | 1.55754 | 0.00000 | 0.00000 | -643.86 | 86052.96 |
6346 | 2015.09.17 21:02 | close | 3172 | 0.54 | 1.55754 | 0.00000 | 0.00000 | -876.69 | 85176.27 |
6347 | 2015.09.17 21:02 | close | 3173 | 0.72 | 1.55754 | 0.00000 | 0.00000 | -1051.56 | 84124.71 |
6348 | 2015.09.17 21:02 | close | 3174 | 1.44 | 1.55754 | 0.00000 | 0.00000 | 4091.90 | 88216.61 |
6349 | 2015.09.18 02:35 | buy | 3175 | 0.18 | 1.55690 | 0.00000 | 0.00000 | ||
6350 | 2015.09.18 08:52 | close | 3175 | 0.18 | 1.55848 | 0.00000 | 0.00000 | 28.44 | 88245.05 |
6351 | 2015.09.18 17:15 | buy | 3176 | 0.18 | 1.56041 | 0.00000 | 0.00000 | ||
6352 | 2015.09.18 18:00 | buy | 3177 | 0.36 | 1.55822 | 0.00000 | 0.00000 | ||
6353 | 2015.09.18 18:17 | buy | 3178 | 0.54 | 1.55696 | 0.00000 | 0.00000 | ||
6354 | 2015.09.18 21:23 | buy | 3179 | 0.72 | 1.55545 | 0.00000 | 0.00000 | ||
6355 | 2015.10.02 17:00 | buy | 3180 | 1.44 | 1.52002 | 0.00000 | 0.00000 | ||
6356 | 2015.10.14 21:12 | close | 3176 | 0.18 | 1.54659 | 0.00000 | 0.00000 | -303.62 | 87941.43 |
6357 | 2015.10.14 21:12 | close | 3177 | 0.36 | 1.54659 | 0.00000 | 0.00000 | -528.41 | 87413.02 |
6358 | 2015.10.14 21:12 | close | 3178 | 0.54 | 1.54659 | 0.00000 | 0.00000 | -724.57 | 86688.45 |
6359 | 2015.10.14 21:12 | close | 3179 | 0.72 | 1.54659 | 0.00000 | 0.00000 | -857.38 | 85831.07 |
6360 | 2015.10.14 21:12 | close | 3180 | 1.44 | 1.54659 | 0.00000 | 0.00000 | 3643.20 | 89474.27 |
6361 | 2015.10.15 17:00 | buy | 3181 | 0.18 | 1.54210 | 0.00000 | 0.00000 | ||
6362 | 2015.10.15 17:03 | close | 3181 | 0.18 | 1.54401 | 0.00000 | 0.00000 | 34.38 | 89508.65 |
6363 | 2015.10.19 00:42 | buy | 3182 | 0.18 | 1.54319 | 0.00000 | 0.00000 | ||
6364 | 2015.10.19 09:02 | close | 3182 | 0.18 | 1.54489 | 0.00000 | 0.00000 | 30.60 | 89539.25 |
6365 | 2015.10.20 17:45 | buy | 3183 | 0.18 | 1.54658 | 0.00000 | 0.00000 | ||
6366 | 2015.10.20 21:03 | buy | 3184 | 0.36 | 1.54479 | 0.00000 | 0.00000 | ||
6367 | 2015.10.20 21:11 | buy | 3185 | 0.54 | 1.54378 | 0.00000 | 0.00000 | ||
6368 | 2015.10.21 09:29 | buy | 3186 | 0.72 | 1.54221 | 0.00000 | 0.00000 | ||
6369 | 2015.10.21 12:12 | close | 3183 | 0.18 | 1.54550 | 0.00000 | 0.00000 | -21.73 | 89517.52 |
6370 | 2015.10.21 12:12 | close | 3184 | 0.36 | 1.54550 | 0.00000 | 0.00000 | 20.99 | 89538.51 |
6371 | 2015.10.21 12:12 | close | 3185 | 0.54 | 1.54550 | 0.00000 | 0.00000 | 86.02 | 89624.53 |
6372 | 2015.10.21 12:12 | close | 3186 | 0.72 | 1.54550 | 0.00000 | 0.00000 | 236.88 | 89861.41 |
6373 | 2015.10.21 21:00 | buy | 3187 | 0.18 | 1.54147 | 0.00000 | 0.00000 | ||
6374 | 2015.10.22 04:30 | close | 3187 | 0.18 | 1.54302 | 0.00000 | 0.00000 | 21.04 | 89882.46 |
6375 | 2015.10.22 07:44 | buy | 3188 | 0.18 | 1.54249 | 0.00000 | 0.00000 | ||
6376 | 2015.10.22 10:06 | close | 3188 | 0.18 | 1.54399 | 0.00000 | 0.00000 | 27.00 | 89909.46 |
6377 | 2015.10.22 19:05 | buy | 3189 | 0.18 | 1.53862 | 0.00000 | 0.00000 | ||
6378 | 2015.10.22 19:26 | buy | 3190 | 0.36 | 1.53721 | 0.00000 | 0.00000 | ||
6379 | 2015.10.22 20:07 | close | 3189 | 0.18 | 1.53918 | 0.00000 | 0.00000 | 10.08 | 89919.54 |
6380 | 2015.10.22 20:07 | close | 3190 | 0.36 | 1.53918 | 0.00000 | 0.00000 | 70.92 | 89990.46 |
6381 | 2015.10.23 17:00 | buy | 3191 | 0.18 | 1.53475 | 0.00000 | 0.00000 | ||
6382 | 2015.10.23 17:33 | buy | 3192 | 0.36 | 1.53328 | 0.00000 | 0.00000 | ||
6383 | 2015.10.23 18:01 | close | 3191 | 0.18 | 1.53531 | 0.00000 | 0.00000 | 10.08 | 90000.54 |
6384 | 2015.10.23 18:01 | close | 3192 | 0.36 | 1.53531 | 0.00000 | 0.00000 | 73.08 | 90073.62 |
6385 | 2015.10.23 18:39 | buy | 3193 | 0.19 | 1.53262 | 0.00000 | 0.00000 | ||
6386 | 2015.10.23 19:05 | close | 3193 | 0.19 | 1.53448 | 0.00000 | 0.00000 | 35.34 | 90108.96 |
6387 | 2015.10.23 20:00 | buy | 3194 | 0.19 | 1.53435 | 0.00000 | 0.00000 | ||
6388 | 2015.10.23 20:31 | buy | 3195 | 0.38 | 1.53285 | 0.00000 | 0.00000 | ||
6389 | 2015.10.23 21:05 | buy | 3196 | 0.54 | 1.53184 | 0.00000 | 0.00000 | ||
6390 | 2015.10.26 10:36 | close | 3194 | 0.19 | 1.53414 | 0.00000 | 0.00000 | -6.40 | 90102.55 |
6391 | 2015.10.26 10:36 | close | 3195 | 0.38 | 1.53414 | 0.00000 | 0.00000 | 44.19 | 90146.75 |
6392 | 2015.10.26 10:36 | close | 3196 | 0.54 | 1.53414 | 0.00000 | 0.00000 | 117.34 | 90264.09 |
6393 | 2015.10.27 17:00 | buy | 3197 | 0.19 | 1.53035 | 0.00000 | 0.00000 | ||
6394 | 2015.10.27 17:04 | buy | 3198 | 0.38 | 1.52871 | 0.00000 | 0.00000 | ||
6395 | 2015.10.27 17:56 | close | 3197 | 0.19 | 1.53081 | 0.00000 | 0.00000 | 8.74 | 90272.83 |
6396 | 2015.10.27 17:56 | close | 3198 | 0.38 | 1.53081 | 0.00000 | 0.00000 | 79.80 | 90352.63 |
6397 | 2015.10.27 17:57 | buy | 3199 | 0.19 | 1.53071 | 0.00000 | 0.00000 | ||
6398 | 2015.10.28 09:28 | buy | 3200 | 0.38 | 1.52925 | 0.00000 | 0.00000 | ||
6399 | 2015.10.28 16:53 | close | 3199 | 0.19 | 1.53140 | 0.00000 | 0.00000 | 10.70 | 90363.33 |
6400 | 2015.10.28 16:53 | close | 3200 | 0.38 | 1.53140 | 0.00000 | 0.00000 | 81.70 | 90445.03 |
6401 | 2015.10.28 21:00 | buy | 3201 | 0.19 | 1.52503 | 0.00000 | 0.00000 | ||
6402 | 2015.10.28 21:26 | close | 3201 | 0.19 | 1.52665 | 0.00000 | 0.00000 | 30.78 | 90475.81 |
6403 | 2015.10.28 22:00 | buy | 3202 | 0.19 | 1.52620 | 0.00000 | 0.00000 | ||
6404 | 2015.10.29 15:45 | close | 3202 | 0.19 | 1.52804 | 0.00000 | 0.00000 | 27.72 | 90503.53 |
6405 | 2015.10.30 06:20 | buy | 3203 | 0.19 | 1.53156 | 0.00000 | 0.00000 | ||
6406 | 2015.10.30 08:43 | close | 3203 | 0.19 | 1.53313 | 0.00000 | 0.00000 | 29.83 | 90533.36 |
6407 | 2015.11.02 07:15 | buy | 3204 | 0.19 | 1.54269 | 0.00000 | 0.00000 | ||
6408 | 2015.11.02 08:31 | close | 3204 | 0.19 | 1.54426 | 0.00000 | 0.00000 | 29.83 | 90563.19 |
6409 | 2015.11.02 22:01 | buy | 3205 | 0.19 | 1.54118 | 0.00000 | 0.00000 | ||
6410 | 2015.11.03 06:47 | close | 3205 | 0.19 | 1.54277 | 0.00000 | 0.00000 | 27.80 | 90590.98 |
6411 | 2015.11.03 17:00 | buy | 3206 | 0.19 | 1.53651 | 0.00000 | 0.00000 | ||
6412 | 2015.11.03 17:10 | close | 3206 | 0.19 | 1.53807 | 0.00000 | 0.00000 | 29.64 | 90620.62 |
6413 | 2015.11.04 17:00 | buy | 3207 | 0.19 | 1.53776 | 0.00000 | 0.00000 | ||
6414 | 2015.11.04 20:47 | buy | 3208 | 0.38 | 1.53627 | 0.00000 | 0.00000 | ||
6415 | 2015.11.04 22:13 | close | 3207 | 0.19 | 1.53828 | 0.00000 | 0.00000 | 9.88 | 90630.50 |
6416 | 2015.11.04 22:13 | close | 3208 | 0.38 | 1.53828 | 0.00000 | 0.00000 | 76.38 | 90706.88 |
6417 | 2015.11.05 17:00 | buy | 3209 | 0.19 | 1.52454 | 0.00000 | 0.00000 | ||
6418 | 2015.11.05 18:01 | close | 3209 | 0.19 | 1.52607 | 0.00000 | 0.00000 | 29.07 | 90735.95 |
6419 | 2015.11.05 18:02 | buy | 3210 | 0.19 | 1.52584 | 0.00000 | 0.00000 | ||
6420 | 2015.11.05 18:07 | buy | 3211 | 0.38 | 1.52421 | 0.00000 | 0.00000 | ||
6421 | 2015.11.05 18:51 | buy | 3212 | 0.57 | 1.52312 | 0.00000 | 0.00000 | ||
6422 | 2015.11.05 19:51 | buy | 3213 | 0.76 | 1.52161 | 0.00000 | 0.00000 | ||
6423 | 2015.11.12 03:51 | close | 3210 | 0.19 | 1.52455 | 0.00000 | 0.00000 | -41.40 | 90694.55 |
6424 | 2015.11.12 03:51 | close | 3211 | 0.38 | 1.52455 | 0.00000 | 0.00000 | -20.86 | 90673.69 |
6425 | 2015.11.12 03:51 | close | 3212 | 0.57 | 1.52455 | 0.00000 | 0.00000 | 30.84 | 90704.53 |
6426 | 2015.11.12 03:51 | close | 3213 | 0.76 | 1.52455 | 0.00000 | 0.00000 | 155.88 | 90860.40 |
6427 | 2015.11.12 07:30 | buy | 3214 | 0.19 | 1.52188 | 0.00000 | 0.00000 | ||
6428 | 2015.11.12 09:10 | buy | 3215 | 0.38 | 1.51992 | 0.00000 | 0.00000 | ||
6429 | 2015.11.12 10:15 | buy | 3216 | 0.57 | 1.51873 | 0.00000 | 0.00000 | ||
6430 | 2015.11.12 16:35 | close | 3214 | 0.19 | 1.52232 | 0.00000 | 0.00000 | 8.36 | 90868.76 |
6431 | 2015.11.12 16:35 | close | 3215 | 0.38 | 1.52232 | 0.00000 | 0.00000 | 91.20 | 90959.96 |
6432 | 2015.11.12 16:35 | close | 3216 | 0.57 | 1.52232 | 0.00000 | 0.00000 | 204.63 | 91164.59 |
6433 | 2015.11.13 05:30 | buy | 3217 | 0.19 | 1.52104 | 0.00000 | 0.00000 | ||
6434 | 2015.11.13 10:41 | close | 3217 | 0.19 | 1.52260 | 0.00000 | 0.00000 | 29.64 | 91194.23 |
6435 | 2015.11.13 17:33 | buy | 3218 | 0.19 | 1.52086 | 0.00000 | 0.00000 | ||
6436 | 2015.11.13 17:49 | buy | 3219 | 0.38 | 1.51920 | 0.00000 | 0.00000 | ||
6437 | 2015.11.13 18:45 | close | 3218 | 0.19 | 1.52140 | 0.00000 | 0.00000 | 10.26 | 91204.49 |
6438 | 2015.11.13 18:45 | close | 3219 | 0.38 | 1.52140 | 0.00000 | 0.00000 | 83.60 | 91288.09 |
6439 | 2015.11.16 03:07 | buy | 3220 | 0.19 | 1.52085 | 0.00000 | 0.00000 | ||
6440 | 2015.11.16 08:54 | close | 3220 | 0.19 | 1.52239 | 0.00000 | 0.00000 | 29.26 | 91317.35 |
6441 | 2015.11.17 04:45 | buy | 3221 | 0.19 | 1.51836 | 0.00000 | 0.00000 | ||
6442 | 2015.11.17 07:40 | buy | 3222 | 0.38 | 1.51690 | 0.00000 | 0.00000 | ||
6443 | 2015.11.17 10:40 | buy | 3223 | 0.57 | 1.51589 | 0.00000 | 0.00000 | ||
6444 | 2015.11.17 11:31 | close | 3221 | 0.19 | 1.51859 | 0.00000 | 0.00000 | 4.37 | 91321.72 |
6445 | 2015.11.17 11:31 | close | 3222 | 0.38 | 1.51859 | 0.00000 | 0.00000 | 64.22 | 91385.94 |
6446 | 2015.11.17 11:31 | close | 3223 | 0.57 | 1.51859 | 0.00000 | 0.00000 | 153.90 | 91539.84 |
6447 | 2015.11.18 03:30 | buy | 3224 | 0.19 | 1.52076 | 0.00000 | 0.00000 | ||
6448 | 2015.11.18 05:24 | buy | 3225 | 0.38 | 1.51935 | 0.00000 | 0.00000 | ||
6449 | 2015.11.18 11:01 | close | 3224 | 0.19 | 1.52157 | 0.00000 | 0.00000 | 15.39 | 91555.23 |
6450 | 2015.11.18 11:01 | close | 3225 | 0.38 | 1.52157 | 0.00000 | 0.00000 | 84.36 | 91639.59 |
6451 | 2015.11.20 01:45 | buy | 3226 | 0.19 | 1.52805 | 0.00000 | 0.00000 | ||
6452 | 2015.11.20 04:46 | close | 3226 | 0.19 | 1.52976 | 0.00000 | 0.00000 | 32.49 | 91672.08 |
6453 | 2015.11.20 10:50 | buy | 3227 | 0.19 | 1.52657 | 0.00000 | 0.00000 | ||
6454 | 2015.11.20 11:17 | close | 3227 | 0.19 | 1.52810 | 0.00000 | 0.00000 | 29.07 | 91701.15 |
6455 | 2015.11.20 17:22 | buy | 3228 | 0.19 | 1.52370 | 0.00000 | 0.00000 | ||
6456 | 2015.11.20 17:29 | buy | 3229 | 0.38 | 1.52208 | 0.00000 | 0.00000 | ||
6457 | 2015.11.20 18:07 | buy | 3230 | 0.57 | 1.52088 | 0.00000 | 0.00000 | ||
6458 | 2015.11.20 18:30 | buy | 3231 | 0.76 | 1.51929 | 0.00000 | 0.00000 | ||
6459 | 2015.12.01 02:56 | buy | 3232 | 1.52 | 1.50704 | 0.00000 | 0.00000 | ||
6460 | 2015.12.11 16:17 | close | 3228 | 0.19 | 1.52128 | 0.00000 | 0.00000 | -96.65 | 91604.50 |
6461 | 2015.12.11 16:17 | close | 3229 | 0.38 | 1.52128 | 0.00000 | 0.00000 | -131.75 | 91472.76 |
6462 | 2015.12.11 16:17 | close | 3230 | 0.57 | 1.52128 | 0.00000 | 0.00000 | -129.22 | 91343.54 |
6463 | 2015.12.11 16:17 | close | 3231 | 0.76 | 1.52128 | 0.00000 | 0.00000 | -51.45 | 91292.08 |
6464 | 2015.12.11 16:17 | close | 3232 | 1.52 | 1.52128 | 0.00000 | 0.00000 | 1932.83 | 93224.92 |
6465 | 2015.12.14 01:15 | buy | 3233 | 0.19 | 1.51826 | 0.00000 | 0.00000 | ||
6466 | 2015.12.14 01:37 | close | 3233 | 0.19 | 1.51983 | 0.00000 | 0.00000 | 29.83 | 93254.75 |
6467 | 2015.12.15 17:30 | buy | 3234 | 0.19 | 1.50931 | 0.00000 | 0.00000 | ||
6468 | 2015.12.15 17:46 | buy | 3235 | 0.38 | 1.50762 | 0.00000 | 0.00000 | ||
6469 | 2015.12.15 17:53 | buy | 3236 | 0.57 | 1.50595 | 0.00000 | 0.00000 | ||
6470 | 2015.12.15 17:55 | buy | 3237 | 0.76 | 1.50397 | 0.00000 | 0.00000 | ||
6471 | 2015.12.16 21:44 | close | 3234 | 0.19 | 1.50885 | 0.00000 | 0.00000 | -11.15 | 93243.59 |
6472 | 2015.12.16 21:44 | close | 3235 | 0.38 | 1.50885 | 0.00000 | 0.00000 | 41.91 | 93285.51 |
6473 | 2015.12.16 21:44 | close | 3236 | 0.57 | 1.50885 | 0.00000 | 0.00000 | 158.06 | 93443.57 |
6474 | 2015.12.16 21:44 | close | 3237 | 0.76 | 1.50885 | 0.00000 | 0.00000 | 361.23 | 93804.80 |
6475 | 2015.12.17 03:14 | buy | 3238 | 0.19 | 1.49722 | 0.00000 | 0.00000 | ||
6476 | 2015.12.17 04:03 | buy | 3239 | 0.38 | 1.49577 | 0.00000 | 0.00000 | ||
6477 | 2015.12.17 05:09 | buy | 3240 | 0.57 | 1.49469 | 0.00000 | 0.00000 | ||
6478 | 2015.12.17 05:36 | buy | 3241 | 0.76 | 1.49244 | 0.00000 | 0.00000 | ||
6479 | 2015.12.17 08:55 | close | 3238 | 0.19 | 1.49576 | 0.00000 | 0.00000 | -27.74 | 93777.06 |
6480 | 2015.12.17 08:55 | close | 3239 | 0.38 | 1.49576 | 0.00000 | 0.00000 | -0.38 | 93776.68 |
6481 | 2015.12.17 08:55 | close | 3240 | 0.57 | 1.49576 | 0.00000 | 0.00000 | 60.99 | 93837.67 |
6482 | 2015.12.17 08:55 | close | 3241 | 0.76 | 1.49576 | 0.00000 | 0.00000 | 252.32 | 94089.99 |
6483 | 2015.12.17 08:56 | buy | 3242 | 0.19 | 1.49587 | 0.00000 | 0.00000 | ||
6484 | 2015.12.17 09:09 | close | 3242 | 0.19 | 1.49746 | 0.00000 | 0.00000 | 30.21 | 94120.20 |
6485 | 2015.12.17 09:10 | buy | 3243 | 0.19 | 1.49742 | 0.00000 | 0.00000 | ||
6486 | 2015.12.17 09:33 | buy | 3244 | 0.38 | 1.49578 | 0.00000 | 0.00000 | ||
6487 | 2015.12.17 09:57 | buy | 3245 | 0.57 | 1.49457 | 0.00000 | 0.00000 | ||
6488 | 2015.12.17 10:38 | buy | 3246 | 0.76 | 1.49303 | 0.00000 | 0.00000 | ||
6489 | 2015.12.17 11:09 | close | 3243 | 0.19 | 1.49650 | 0.00000 | 0.00000 | -17.48 | 94102.72 |
6490 | 2015.12.17 11:09 | close | 3244 | 0.38 | 1.49650 | 0.00000 | 0.00000 | 27.36 | 94130.08 |
6491 | 2015.12.17 11:09 | close | 3245 | 0.57 | 1.49650 | 0.00000 | 0.00000 | 110.01 | 94240.09 |
6492 | 2015.12.17 11:09 | close | 3246 | 0.76 | 1.49650 | 0.00000 | 0.00000 | 263.72 | 94503.81 |
6493 | 2015.12.17 17:00 | buy | 3247 | 0.19 | 1.49143 | 0.00000 | 0.00000 | ||
6494 | 2015.12.17 17:52 | buy | 3248 | 0.38 | 1.48994 | 0.00000 | 0.00000 | ||
6495 | 2015.12.17 17:55 | buy | 3249 | 0.57 | 1.48814 | 0.00000 | 0.00000 | ||
6496 | 2015.12.17 18:08 | buy | 3250 | 0.76 | 1.48658 | 0.00000 | 0.00000 | ||
6497 | 2015.12.17 20:24 | close | 3247 | 0.19 | 1.48971 | 0.00000 | 0.00000 | -32.68 | 94471.13 |
6498 | 2015.12.17 20:24 | close | 3248 | 0.38 | 1.48971 | 0.00000 | 0.00000 | -8.74 | 94462.39 |
6499 | 2015.12.17 20:24 | close | 3249 | 0.57 | 1.48971 | 0.00000 | 0.00000 | 89.49 | 94551.88 |
6500 | 2015.12.17 20:24 | close | 3250 | 0.76 | 1.48971 | 0.00000 | 0.00000 | 237.88 | 94789.76 |
6501 | 2015.12.17 20:25 | buy | 3251 | 0.19 | 1.48991 | 0.00000 | 0.00000 | ||
6502 | 2015.12.17 20:40 | buy | 3252 | 0.38 | 1.48823 | 0.00000 | 0.00000 | ||
6503 | 2015.12.18 00:24 | close | 3251 | 0.19 | 1.49030 | 0.00000 | 0.00000 | 5.00 | 94794.75 |
6504 | 2015.12.18 00:24 | close | 3252 | 0.38 | 1.49030 | 0.00000 | 0.00000 | 73.83 | 94868.59 |
6505 | 2015.12.18 03:39 | buy | 3253 | 0.19 | 1.49018 | 0.00000 | 0.00000 | ||
6506 | 2015.12.18 06:25 | close | 3253 | 0.19 | 1.49209 | 0.00000 | 0.00000 | 36.29 | 94904.88 |
6507 | 2015.12.18 20:00 | buy | 3254 | 0.19 | 1.48969 | 0.00000 | 0.00000 | ||
6508 | 2015.12.18 22:00 | close | 3254 | 0.19 | 1.49127 | 0.00000 | 0.00000 | 30.02 | 94934.90 |
6509 | 2015.12.18 23:49 | buy | 3255 | 0.19 | 1.48988 | 0.00000 | 0.00000 | ||
6510 | 2015.12.21 03:22 | close | 3255 | 0.19 | 1.49155 | 0.00000 | 0.00000 | 29.32 | 94964.21 |
6511 | 2015.12.21 21:00 | buy | 3256 | 0.19 | 1.48798 | 0.00000 | 0.00000 | ||
6512 | 2015.12.22 01:58 | close | 3256 | 0.19 | 1.48952 | 0.00000 | 0.00000 | 26.85 | 94991.06 |
6513 | 2015.12.22 01:59 | buy | 3257 | 0.19 | 1.48944 | 0.00000 | 0.00000 | ||
6514 | 2015.12.22 05:33 | buy | 3258 | 0.38 | 1.48799 | 0.00000 | 0.00000 | ||
6515 | 2015.12.22 11:05 | close | 3257 | 0.19 | 1.49009 | 0.00000 | 0.00000 | 12.35 | 95003.41 |
6516 | 2015.12.22 11:05 | close | 3258 | 0.38 | 1.49009 | 0.00000 | 0.00000 | 79.80 | 95083.21 |
6517 | 2015.12.22 17:00 | buy | 3259 | 0.20 | 1.48387 | 0.00000 | 0.00000 | ||
6518 | 2015.12.22 18:01 | buy | 3260 | 0.38 | 1.48197 | 0.00000 | 0.00000 | ||
6519 | 2015.12.22 18:35 | buy | 3261 | 0.57 | 1.48097 | 0.00000 | 0.00000 | ||
6520 | 2015.12.23 05:49 | close | 3259 | 0.20 | 1.48332 | 0.00000 | 0.00000 | -13.54 | 95069.67 |
6521 | 2015.12.23 05:49 | close | 3260 | 0.38 | 1.48332 | 0.00000 | 0.00000 | 46.47 | 95116.15 |
6522 | 2015.12.23 05:49 | close | 3261 | 0.57 | 1.48332 | 0.00000 | 0.00000 | 126.71 | 95242.86 |
6523 | 2015.12.28 17:41 | buy | 3262 | 0.20 | 1.48929 | 0.00000 | 0.00000 | ||
6524 | 2015.12.28 19:26 | buy | 3263 | 0.40 | 1.48784 | 0.00000 | 0.00000 | ||
6525 | 2015.12.29 04:02 | close | 3262 | 0.20 | 1.48994 | 0.00000 | 0.00000 | 10.46 | 95253.32 |
6526 | 2015.12.29 04:02 | close | 3263 | 0.40 | 1.48994 | 0.00000 | 0.00000 | 78.92 | 95332.24 |
6527 | 2015.12.29 17:23 | buy | 3264 | 0.20 | 1.48020 | 0.00000 | 0.00000 | ||
6528 | 2015.12.29 20:57 | close | 3264 | 0.20 | 1.48181 | 0.00000 | 0.00000 | 32.20 | 95364.44 |
6529 | 2015.12.30 10:00 | buy | 3265 | 0.20 | 1.48160 | 0.00000 | 0.00000 | ||
6530 | 2015.12.30 11:53 | close | 3265 | 0.20 | 1.48316 | 0.00000 | 0.00000 | 31.20 | 95395.64 |
6531 | 2015.12.30 23:16 | buy | 3266 | 0.20 | 1.48172 | 0.00000 | 0.00000 | ||
6532 | 2015.12.31 10:22 | close | 3266 | 0.20 | 1.48332 | 0.00000 | 0.00000 | 24.38 | 95420.02 |
6533 | 2015.12.31 17:02 | buy | 3267 | 0.20 | 1.47970 | 0.00000 | 0.00000 | ||
6534 | 2015.12.31 17:31 | buy | 3268 | 0.40 | 1.47782 | 0.00000 | 0.00000 | ||
6535 | 2015.12.31 17:39 | buy | 3269 | 0.60 | 1.47673 | 0.00000 | 0.00000 | ||
6536 | 2015.12.31 17:55 | buy | 3270 | 0.76 | 1.47521 | 0.00000 | 0.00000 | ||
6537 | 2016.01.04 12:00 | close | 3267 | 0.20 | 1.47825 | 0.00000 | 0.00000 | -34.08 | 95385.94 |
6538 | 2016.01.04 12:00 | close | 3268 | 0.40 | 1.47825 | 0.00000 | 0.00000 | 7.04 | 95392.98 |
6539 | 2016.01.04 12:00 | close | 3269 | 0.60 | 1.47825 | 0.00000 | 0.00000 | 75.96 | 95468.94 |
6540 | 2016.01.04 12:00 | close | 3270 | 0.76 | 1.47825 | 0.00000 | 0.00000 | 211.74 | 95680.67 |
6541 | 2016.01.04 17:13 | buy | 3271 | 0.20 | 1.47096 | 0.00000 | 0.00000 | ||
6542 | 2016.01.04 17:50 | buy | 3272 | 0.40 | 1.46949 | 0.00000 | 0.00000 | ||
6543 | 2016.01.04 18:06 | buy | 3273 | 0.60 | 1.46835 | 0.00000 | 0.00000 | ||
6544 | 2016.01.04 18:15 | buy | 3274 | 0.76 | 1.46646 | 0.00000 | 0.00000 | ||
6545 | 2016.01.04 19:42 | close | 3271 | 0.20 | 1.46964 | 0.00000 | 0.00000 | -26.40 | 95654.27 |
6546 | 2016.01.04 19:42 | close | 3272 | 0.40 | 1.46964 | 0.00000 | 0.00000 | 6.00 | 95660.27 |
6547 | 2016.01.04 19:42 | close | 3273 | 0.60 | 1.46964 | 0.00000 | 0.00000 | 77.40 | 95737.67 |
6548 | 2016.01.04 19:42 | close | 3274 | 0.76 | 1.46964 | 0.00000 | 0.00000 | 241.68 | 95979.35 |
6549 | 2016.01.05 10:45 | buy | 3275 | 0.20 | 1.46869 | 0.00000 | 0.00000 | ||
6550 | 2016.01.05 11:08 | close | 3275 | 0.20 | 1.47075 | 0.00000 | 0.00000 | 41.20 | 96020.55 |
6551 | 2016.01.05 17:00 | buy | 3276 | 0.20 | 1.46667 | 0.00000 | 0.00000 | ||
6552 | 2016.01.05 17:23 | buy | 3277 | 0.40 | 1.46524 | 0.00000 | 0.00000 | ||
6553 | 2016.01.05 17:41 | buy | 3278 | 0.60 | 1.46421 | 0.00000 | 0.00000 | ||
6554 | 2016.01.05 18:44 | close | 3276 | 0.20 | 1.46661 | 0.00000 | 0.00000 | -1.20 | 96019.35 |
6555 | 2016.01.05 18:44 | close | 3277 | 0.40 | 1.46661 | 0.00000 | 0.00000 | 54.80 | 96074.15 |
6556 | 2016.01.05 18:44 | close | 3278 | 0.60 | 1.46661 | 0.00000 | 0.00000 | 144.00 | 96218.15 |
6557 | 2016.01.05 18:56 | buy | 3279 | 0.20 | 1.46603 | 0.00000 | 0.00000 | ||
6558 | 2016.01.05 23:43 | close | 3279 | 0.20 | 1.46758 | 0.00000 | 0.00000 | 31.00 | 96249.15 |
6559 | 2016.01.06 08:00 | buy | 3280 | 0.20 | 1.46559 | 0.00000 | 0.00000 | ||
6560 | 2016.01.06 09:53 | buy | 3281 | 0.40 | 1.46411 | 0.00000 | 0.00000 | ||
6561 | 2016.01.06 10:30 | buy | 3282 | 0.60 | 1.46301 | 0.00000 | 0.00000 | ||
6562 | 2016.01.06 12:06 | close | 3280 | 0.20 | 1.46573 | 0.00000 | 0.00000 | 2.80 | 96251.95 |
6563 | 2016.01.06 12:06 | close | 3281 | 0.40 | 1.46573 | 0.00000 | 0.00000 | 64.80 | 96316.75 |
6564 | 2016.01.06 12:06 | close | 3282 | 0.60 | 1.46573 | 0.00000 | 0.00000 | 163.20 | 96479.95 |
6565 | 2016.01.06 17:54 | buy | 3283 | 0.20 | 1.46051 | 0.00000 | 0.00000 | ||
6566 | 2016.01.06 18:33 | close | 3283 | 0.20 | 1.46228 | 0.00000 | 0.00000 | 35.40 | 96515.35 |
6567 | 2016.01.06 21:00 | buy | 3284 | 0.20 | 1.46164 | 0.00000 | 0.00000 | ||
6568 | 2016.01.06 21:04 | close | 3284 | 0.20 | 1.46326 | 0.00000 | 0.00000 | 32.40 | 96547.75 |
6569 | 2016.01.07 00:03 | buy | 3285 | 0.20 | 1.46263 | 0.00000 | 0.00000 | ||
6570 | 2016.01.07 09:37 | buy | 3286 | 0.40 | 1.46074 | 0.00000 | 0.00000 | ||
6571 | 2016.01.07 10:00 | buy | 3287 | 0.60 | 1.45912 | 0.00000 | 0.00000 | ||
6572 | 2016.01.07 10:45 | buy | 3288 | 0.80 | 1.45738 | 0.00000 | 0.00000 | ||
6573 | 2016.01.07 20:26 | close | 3285 | 0.20 | 1.46066 | 0.00000 | 0.00000 | -39.40 | 96508.35 |
6574 | 2016.01.07 20:26 | close | 3286 | 0.40 | 1.46066 | 0.00000 | 0.00000 | -3.20 | 96505.15 |
6575 | 2016.01.07 20:26 | close | 3287 | 0.60 | 1.46066 | 0.00000 | 0.00000 | 92.40 | 96597.55 |
6576 | 2016.01.07 20:26 | close | 3288 | 0.80 | 1.46066 | 0.00000 | 0.00000 | 262.40 | 96859.95 |
6577 | 2016.01.08 09:00 | buy | 3289 | 0.20 | 1.46070 | 0.00000 | 0.00000 | ||
6578 | 2016.01.08 09:58 | close | 3289 | 0.20 | 1.46221 | 0.00000 | 0.00000 | 30.20 | 96890.15 |
6579 | 2016.01.08 18:45 | buy | 3290 | 0.20 | 1.45085 | 0.00000 | 0.00000 | ||
6580 | 2016.01.08 20:03 | close | 3290 | 0.20 | 1.45237 | 0.00000 | 0.00000 | 30.40 | 96920.55 |
6581 | 2016.01.08 20:09 | buy | 3291 | 0.20 | 1.45223 | 0.00000 | 0.00000 | ||
6582 | 2016.01.11 00:48 | buy | 3292 | 0.40 | 1.45055 | 0.00000 | 0.00000 | ||
6583 | 2016.01.11 01:12 | close | 3291 | 0.20 | 1.45406 | 0.00000 | 0.00000 | 34.06 | 96954.61 |
6584 | 2016.01.11 01:12 | close | 3292 | 0.40 | 1.45406 | 0.00000 | 0.00000 | 140.40 | 97095.01 |
6585 | 2016.01.11 01:29 | buy | 3293 | 0.20 | 1.45078 | 0.00000 | 0.00000 | ||
6586 | 2016.01.11 01:37 | close | 3293 | 0.20 | 1.45342 | 0.00000 | 0.00000 | 52.80 | 97147.81 |
6587 | 2016.01.11 01:41 | buy | 3294 | 0.20 | 1.45253 | 0.00000 | 0.00000 | ||
6588 | 2016.01.11 10:07 | close | 3294 | 0.20 | 1.45416 | 0.00000 | 0.00000 | 32.60 | 97180.41 |
6589 | 2016.01.11 17:45 | buy | 3295 | 0.20 | 1.45455 | 0.00000 | 0.00000 | ||
6590 | 2016.01.11 18:01 | buy | 3296 | 0.40 | 1.45284 | 0.00000 | 0.00000 | ||
6591 | 2016.01.11 18:55 | close | 3295 | 0.20 | 1.45495 | 0.00000 | 0.00000 | 8.00 | 97188.41 |
6592 | 2016.01.11 18:55 | close | 3296 | 0.40 | 1.45495 | 0.00000 | 0.00000 | 84.40 | 97272.81 |
6593 | 2016.01.12 06:45 | buy | 3297 | 0.20 | 1.45320 | 0.00000 | 0.00000 | ||
6594 | 2016.01.12 08:11 | buy | 3298 | 0.40 | 1.45162 | 0.00000 | 0.00000 | ||
6595 | 2016.01.12 17:00 | buy | 3299 | 0.60 | 1.43985 | 0.00000 | 0.00000 | ||
6596 | 2016.01.12 17:06 | buy | 3300 | 0.80 | 1.43803 | 0.00000 | 0.00000 | ||
6597 | 2016.01.12 23:27 | close | 3297 | 0.20 | 1.44452 | 0.00000 | 0.00000 | -173.60 | 97099.21 |
6598 | 2016.01.12 23:27 | close | 3298 | 0.40 | 1.44452 | 0.00000 | 0.00000 | -284.00 | 96815.21 |
6599 | 2016.01.12 23:27 | close | 3299 | 0.60 | 1.44452 | 0.00000 | 0.00000 | 280.20 | 97095.41 |
6600 | 2016.01.12 23:27 | close | 3300 | 0.80 | 1.44452 | 0.00000 | 0.00000 | 519.20 | 97614.61 |
6601 | 2016.01.13 10:15 | buy | 3301 | 0.20 | 1.44192 | 0.00000 | 0.00000 | ||
6602 | 2016.01.13 10:22 | close | 3301 | 0.20 | 1.44345 | 0.00000 | 0.00000 | 30.60 | 97645.21 |
6603 | 2016.01.13 23:33 | buy | 3302 | 0.20 | 1.44157 | 0.00000 | 0.00000 | ||
6604 | 2016.01.14 03:03 | buy | 3303 | 0.40 | 1.44010 | 0.00000 | 0.00000 | ||
6605 | 2016.01.14 03:12 | buy | 3304 | 0.60 | 1.43905 | 0.00000 | 0.00000 | ||
6606 | 2016.01.14 08:41 | close | 3302 | 0.20 | 1.44146 | 0.00000 | 0.00000 | -9.82 | 97635.39 |
6607 | 2016.01.14 08:41 | close | 3303 | 0.40 | 1.44146 | 0.00000 | 0.00000 | 54.40 | 97689.79 |
6608 | 2016.01.14 08:41 | close | 3304 | 0.60 | 1.44146 | 0.00000 | 0.00000 | 144.60 | 97834.39 |
6609 | 2016.01.15 05:31 | buy | 3305 | 0.20 | 1.44102 | 0.00000 | 0.00000 | ||
6610 | 2016.01.15 08:35 | buy | 3306 | 0.40 | 1.43957 | 0.00000 | 0.00000 | ||
6611 | 2016.01.15 09:04 | buy | 3307 | 0.60 | 1.43842 | 0.00000 | 0.00000 | ||
6612 | 2016.01.15 10:59 | buy | 3308 | 0.80 | 1.43667 | 0.00000 | 0.00000 | ||
6613 | 2016.01.21 19:16 | buy | 3309 | 1.60 | 1.42268 | 0.00000 | 0.00000 | ||
6614 | 2016.01.28 17:18 | close | 3305 | 0.20 | 1.43792 | 0.00000 | 0.00000 | -95.02 | 97739.37 |
6615 | 2016.01.28 17:18 | close | 3306 | 0.40 | 1.43792 | 0.00000 | 0.00000 | -132.04 | 97607.33 |
6616 | 2016.01.28 17:18 | close | 3307 | 0.60 | 1.43792 | 0.00000 | 0.00000 | -129.06 | 97478.27 |
6617 | 2016.01.28 17:18 | close | 3308 | 0.80 | 1.43792 | 0.00000 | 0.00000 | -32.08 | 97446.19 |
6618 | 2016.01.28 17:18 | close | 3309 | 1.60 | 1.43792 | 0.00000 | 0.00000 | 2296.16 | 99742.35 |
6619 | 2016.01.29 17:00 | buy | 3310 | 0.20 | 1.42547 | 0.00000 | 0.00000 | ||
6620 | 2016.01.29 17:04 | buy | 3311 | 0.40 | 1.42405 | 0.00000 | 0.00000 | ||
6621 | 2016.01.29 17:06 | buy | 3312 | 0.60 | 1.42207 | 0.00000 | 0.00000 | ||
6622 | 2016.01.29 17:22 | buy | 3313 | 0.80 | 1.42056 | 0.00000 | 0.00000 | ||
6623 | 2016.01.29 21:34 | close | 3310 | 0.20 | 1.42376 | 0.00000 | 0.00000 | -34.20 | 99708.15 |
6624 | 2016.01.29 21:34 | close | 3311 | 0.40 | 1.42376 | 0.00000 | 0.00000 | -11.60 | 99696.55 |
6625 | 2016.01.29 21:34 | close | 3312 | 0.60 | 1.42376 | 0.00000 | 0.00000 | 101.40 | 99797.95 |
6626 | 2016.01.29 21:34 | close | 3313 | 0.80 | 1.42376 | 0.00000 | 0.00000 | 256.00 | 100053.95 |
6627 | 2016.02.02 07:44 | buy | 3314 | 0.21 | 1.43786 | 0.00000 | 0.00000 | ||
6628 | 2016.02.02 08:00 | close | 3314 | 0.21 | 1.43962 | 0.00000 | 0.00000 | 36.96 | 100090.91 |
6629 | 2016.02.03 02:15 | buy | 3315 | 0.21 | 1.43978 | 0.00000 | 0.00000 | ||
6630 | 2016.02.03 08:14 | close | 3315 | 0.21 | 1.44163 | 0.00000 | 0.00000 | 38.85 | 100129.76 |
6631 | 2016.02.04 01:45 | buy | 3316 | 0.21 | 1.45873 | 0.00000 | 0.00000 | ||
6632 | 2016.02.04 06:50 | buy | 3317 | 0.42 | 1.45725 | 0.00000 | 0.00000 | ||
6633 | 2016.02.04 10:08 | close | 3316 | 0.21 | 1.45942 | 0.00000 | 0.00000 | 14.49 | 100144.25 |
6634 | 2016.02.04 10:08 | close | 3317 | 0.42 | 1.45942 | 0.00000 | 0.00000 | 91.14 | 100235.39 |
6635 | 2016.02.05 07:45 | buy | 3318 | 0.21 | 1.45574 | 0.00000 | 0.00000 | ||
6636 | 2016.02.05 09:35 | buy | 3319 | 0.42 | 1.45323 | 0.00000 | 0.00000 | ||
6637 | 2016.02.05 09:36 | buy | 3320 | 0.60 | 1.45172 | 0.00000 | 0.00000 | ||
6638 | 2016.02.05 10:18 | close | 3318 | 0.21 | 1.45442 | 0.00000 | 0.00000 | -27.72 | 100207.67 |
6639 | 2016.02.05 10:18 | close | 3319 | 0.42 | 1.45442 | 0.00000 | 0.00000 | 49.98 | 100257.65 |
6640 | 2016.02.05 10:18 | close | 3320 | 0.60 | 1.45442 | 0.00000 | 0.00000 | 162.00 | 100419.65 |
6641 | 2016.02.05 10:44 | buy | 3321 | 0.21 | 1.45278 | 0.00000 | 0.00000 | ||
6642 | 2016.02.05 11:53 | close | 3321 | 0.21 | 1.45482 | 0.00000 | 0.00000 | 42.84 | 100462.49 |
6643 | 2016.02.05 19:47 | buy | 3322 | 0.21 | 1.44572 | 0.00000 | 0.00000 | ||
6644 | 2016.02.05 20:42 | close | 3322 | 0.21 | 1.44732 | 0.00000 | 0.00000 | 33.60 | 100496.09 |
6645 | 2016.02.08 08:30 | buy | 3323 | 0.21 | 1.45057 | 0.00000 | 0.00000 | ||
6646 | 2016.02.08 09:19 | close | 3323 | 0.21 | 1.45210 | 0.00000 | 0.00000 | 32.13 | 100528.22 |
6647 | 2016.02.09 09:00 | buy | 3324 | 0.21 | 1.44011 | 0.00000 | 0.00000 | ||
6648 | 2016.02.09 09:33 | close | 3324 | 0.21 | 1.44162 | 0.00000 | 0.00000 | 31.71 | 100559.93 |
6649 | 2016.02.10 17:00 | buy | 3325 | 0.21 | 1.44735 | 0.00000 | 0.00000 | ||
6650 | 2016.02.10 17:11 | buy | 3326 | 0.42 | 1.44572 | 0.00000 | 0.00000 | ||
6651 | 2016.02.10 17:35 | close | 3325 | 0.21 | 1.44803 | 0.00000 | 0.00000 | 14.28 | 100574.21 |
6652 | 2016.02.10 17:35 | close | 3326 | 0.42 | 1.44803 | 0.00000 | 0.00000 | 97.02 | 100671.23 |
6653 | 2016.02.12 18:00 | buy | 3327 | 0.21 | 1.44584 | 0.00000 | 0.00000 | ||
6654 | 2016.02.12 19:13 | close | 3327 | 0.21 | 1.44761 | 0.00000 | 0.00000 | 37.17 | 100708.40 |
6655 | 2016.02.16 07:30 | buy | 3328 | 0.21 | 1.44188 | 0.00000 | 0.00000 | ||
6656 | 2016.02.16 09:44 | close | 3328 | 0.21 | 1.44341 | 0.00000 | 0.00000 | 32.13 | 100740.53 |
6657 | 2016.02.16 17:00 | buy | 3329 | 0.21 | 1.42956 | 0.00000 | 0.00000 | ||
6658 | 2016.02.16 17:06 | buy | 3330 | 0.42 | 1.42808 | 0.00000 | 0.00000 | ||
6659 | 2016.02.16 17:27 | close | 3329 | 0.21 | 1.43047 | 0.00000 | 0.00000 | 19.11 | 100759.64 |
6660 | 2016.02.16 17:27 | close | 3330 | 0.42 | 1.43047 | 0.00000 | 0.00000 | 100.38 | 100860.02 |
6661 | 2016.02.16 17:28 | buy | 3331 | 0.21 | 1.43040 | 0.00000 | 0.00000 | ||
6662 | 2016.02.16 18:40 | buy | 3332 | 0.42 | 1.42890 | 0.00000 | 0.00000 | ||
6663 | 2016.02.17 08:43 | buy | 3333 | 0.63 | 1.42706 | 0.00000 | 0.00000 | ||
6664 | 2016.02.17 09:03 | buy | 3334 | 0.84 | 1.42546 | 0.00000 | 0.00000 | ||
6665 | 2016.02.17 11:12 | close | 3331 | 0.21 | 1.42866 | 0.00000 | 0.00000 | -39.21 | 100820.82 |
6666 | 2016.02.17 11:12 | close | 3332 | 0.42 | 1.42866 | 0.00000 | 0.00000 | -15.41 | 100805.40 |
6667 | 2016.02.17 11:12 | close | 3333 | 0.63 | 1.42866 | 0.00000 | 0.00000 | 100.80 | 100906.20 |
6668 | 2016.02.17 11:12 | close | 3334 | 0.84 | 1.42866 | 0.00000 | 0.00000 | 268.80 | 101175.00 |
6669 | 2016.02.18 18:45 | buy | 3335 | 0.21 | 1.43147 | 0.00000 | 0.00000 | ||
6670 | 2016.02.18 18:59 | close | 3335 | 0.21 | 1.43307 | 0.00000 | 0.00000 | 33.60 | 101208.60 |
6671 | 2016.02.18 22:00 | buy | 3336 | 0.21 | 1.43169 | 0.00000 | 0.00000 | ||
6672 | 2016.02.18 23:31 | close | 3336 | 0.21 | 1.43326 | 0.00000 | 0.00000 | 32.97 | 101241.57 |
6673 | 2016.02.22 01:45 | buy | 3337 | 0.21 | 1.42759 | 0.00000 | 0.00000 | ||
6674 | 2016.02.22 01:55 | buy | 3338 | 0.42 | 1.42586 | 0.00000 | 0.00000 | ||
6675 | 2016.02.22 02:03 | close | 3337 | 0.21 | 1.42803 | 0.00000 | 0.00000 | 9.24 | 101250.81 |
6676 | 2016.02.22 02:03 | close | 3338 | 0.42 | 1.42803 | 0.00000 | 0.00000 | 91.14 | 101341.95 |
6677 | 2016.02.22 02:05 | buy | 3339 | 0.21 | 1.42727 | 0.00000 | 0.00000 | ||
6678 | 2016.02.22 02:38 | close | 3339 | 0.21 | 1.42879 | 0.00000 | 0.00000 | 31.92 | 101373.87 |
6679 | 2016.02.22 09:15 | buy | 3340 | 0.21 | 1.42095 | 0.00000 | 0.00000 | ||
6680 | 2016.02.22 09:32 | buy | 3341 | 0.42 | 1.41891 | 0.00000 | 0.00000 | ||
6681 | 2016.02.22 09:41 | buy | 3342 | 0.63 | 1.41783 | 0.00000 | 0.00000 | ||
6682 | 2016.02.22 09:59 | close | 3340 | 0.21 | 1.42031 | 0.00000 | 0.00000 | -13.44 | 101360.43 |
6683 | 2016.02.22 09:59 | close | 3341 | 0.42 | 1.42031 | 0.00000 | 0.00000 | 58.80 | 101419.23 |
6684 | 2016.02.22 09:59 | close | 3342 | 0.63 | 1.42031 | 0.00000 | 0.00000 | 156.24 | 101575.47 |
6685 | 2016.02.22 10:38 | buy | 3343 | 0.21 | 1.41820 | 0.00000 | 0.00000 | ||
6686 | 2016.02.22 17:00 | buy | 3344 | 0.42 | 1.41094 | 0.00000 | 0.00000 | ||
6687 | 2016.02.22 18:54 | close | 3343 | 0.21 | 1.41504 | 0.00000 | 0.00000 | -66.36 | 101509.11 |
6688 | 2016.02.22 18:54 | close | 3344 | 0.42 | 1.41504 | 0.00000 | 0.00000 | 172.20 | 101681.31 |
6689 | 2016.02.23 04:30 | buy | 3345 | 0.21 | 1.41342 | 0.00000 | 0.00000 | ||
6690 | 2016.02.23 04:43 | buy | 3346 | 0.42 | 1.41187 | 0.00000 | 0.00000 | ||
6691 | 2016.02.23 05:24 | buy | 3347 | 0.63 | 1.41082 | 0.00000 | 0.00000 | ||
6692 | 2016.02.23 08:59 | buy | 3348 | 0.84 | 1.40928 | 0.00000 | 0.00000 | ||
6693 | 2016.02.23 10:36 | close | 3345 | 0.21 | 1.41237 | 0.00000 | 0.00000 | -22.05 | 101659.26 |
6694 | 2016.02.23 10:36 | close | 3346 | 0.42 | 1.41237 | 0.00000 | 0.00000 | 21.00 | 101680.26 |
6695 | 2016.02.23 10:36 | close | 3347 | 0.63 | 1.41237 | 0.00000 | 0.00000 | 97.65 | 101777.91 |
6696 | 2016.02.23 10:36 | close | 3348 | 0.84 | 1.41237 | 0.00000 | 0.00000 | 259.56 | 102037.47 |
6697 | 2016.02.23 19:01 | buy | 3349 | 0.21 | 1.40293 | 0.00000 | 0.00000 | ||
6698 | 2016.02.23 21:42 | buy | 3350 | 0.42 | 1.40150 | 0.00000 | 0.00000 | ||
6699 | 2016.02.24 02:05 | buy | 3351 | 0.63 | 1.40027 | 0.00000 | 0.00000 | ||
6700 | 2016.02.24 02:06 | buy | 3352 | 0.84 | 1.39873 | 0.00000 | 0.00000 | ||
6701 | 2016.02.26 10:17 | close | 3349 | 0.21 | 1.40168 | 0.00000 | 0.00000 | -39.59 | 101997.89 |
6702 | 2016.02.26 10:17 | close | 3350 | 0.42 | 1.40168 | 0.00000 | 0.00000 | -19.11 | 101978.78 |
6703 | 2016.02.26 10:17 | close | 3351 | 0.63 | 1.40168 | 0.00000 | 0.00000 | 56.83 | 102035.60 |
6704 | 2016.02.26 10:17 | close | 3352 | 0.84 | 1.40168 | 0.00000 | 0.00000 | 205.13 | 102240.73 |
6705 | 2016.02.26 17:00 | buy | 3353 | 0.21 | 1.39109 | 0.00000 | 0.00000 | ||
6706 | 2016.02.26 17:01 | buy | 3354 | 0.42 | 1.38967 | 0.00000 | 0.00000 | ||
6707 | 2016.02.26 17:19 | buy | 3355 | 0.63 | 1.38834 | 0.00000 | 0.00000 | ||
6708 | 2016.02.26 17:57 | buy | 3356 | 0.84 | 1.38650 | 0.00000 | 0.00000 | ||
6709 | 2016.02.29 09:42 | close | 3353 | 0.21 | 1.38970 | 0.00000 | 0.00000 | -31.86 | 102208.87 |
6710 | 2016.02.29 09:42 | close | 3354 | 0.42 | 1.38970 | 0.00000 | 0.00000 | -4.07 | 102204.80 |
6711 | 2016.02.29 09:42 | close | 3355 | 0.63 | 1.38970 | 0.00000 | 0.00000 | 77.68 | 102282.48 |
6712 | 2016.02.29 09:42 | close | 3356 | 0.84 | 1.38970 | 0.00000 | 0.00000 | 258.13 | 102540.61 |
6713 | 2016.03.07 02:21 | buy | 3357 | 0.21 | 1.42056 | 0.00000 | 0.00000 | ||
6714 | 2016.03.07 09:38 | buy | 3358 | 0.42 | 1.41881 | 0.00000 | 0.00000 | ||
6715 | 2016.03.07 09:45 | buy | 3359 | 0.63 | 1.41777 | 0.00000 | 0.00000 | ||
6716 | 2016.03.07 10:13 | buy | 3360 | 0.84 | 1.41604 | 0.00000 | 0.00000 | ||
6717 | 2016.03.07 17:37 | close | 3357 | 0.21 | 1.41915 | 0.00000 | 0.00000 | -29.61 | 102511.00 |
6718 | 2016.03.07 17:37 | close | 3358 | 0.42 | 1.41915 | 0.00000 | 0.00000 | 14.28 | 102525.28 |
6719 | 2016.03.07 17:37 | close | 3359 | 0.63 | 1.41915 | 0.00000 | 0.00000 | 86.94 | 102612.22 |
6720 | 2016.03.07 17:37 | close | 3360 | 0.84 | 1.41915 | 0.00000 | 0.00000 | 261.24 | 102873.46 |
6721 | 2016.03.08 17:00 | buy | 3361 | 0.21 | 1.41846 | 0.00000 | 0.00000 | ||
6722 | 2016.03.08 17:58 | close | 3361 | 0.21 | 1.42022 | 0.00000 | 0.00000 | 36.96 | 102910.42 |
6723 | 2016.03.09 03:30 | buy | 3362 | 0.21 | 1.41887 | 0.00000 | 0.00000 | ||
6724 | 2016.03.09 10:46 | close | 3362 | 0.21 | 1.42065 | 0.00000 | 0.00000 | 37.38 | 102947.80 |
6725 | 2016.03.10 01:45 | buy | 3363 | 0.21 | 1.42072 | 0.00000 | 0.00000 | ||
6726 | 2016.03.10 04:22 | buy | 3364 | 0.42 | 1.41931 | 0.00000 | 0.00000 | ||
6727 | 2016.03.10 10:16 | close | 3363 | 0.21 | 1.42151 | 0.00000 | 0.00000 | 16.59 | 102964.39 |
6728 | 2016.03.10 10:16 | close | 3364 | 0.42 | 1.42151 | 0.00000 | 0.00000 | 92.40 | 103056.79 |
6729 | 2016.03.14 08:30 | buy | 3365 | 0.21 | 1.43722 | 0.00000 | 0.00000 | ||
6730 | 2016.03.14 10:17 | buy | 3366 | 0.42 | 1.43568 | 0.00000 | 0.00000 | ||
6731 | 2016.03.14 10:52 | buy | 3367 | 0.63 | 1.43457 | 0.00000 | 0.00000 | ||
6732 | 2016.03.14 11:19 | close | 3365 | 0.21 | 1.43715 | 0.00000 | 0.00000 | -1.47 | 103055.32 |
6733 | 2016.03.14 11:19 | close | 3366 | 0.42 | 1.43715 | 0.00000 | 0.00000 | 61.74 | 103117.06 |
6734 | 2016.03.14 11:19 | close | 3367 | 0.63 | 1.43715 | 0.00000 | 0.00000 | 162.54 | 103279.60 |
6735 | 2016.03.14 17:04 | buy | 3368 | 0.21 | 1.43156 | 0.00000 | 0.00000 | ||
6736 | 2016.03.14 17:19 | close | 3368 | 0.21 | 1.43306 | 0.00000 | 0.00000 | 31.50 | 103311.10 |
6737 | 2016.03.14 17:47 | buy | 3369 | 0.21 | 1.43137 | 0.00000 | 0.00000 | ||
6738 | 2016.03.14 18:02 | close | 3369 | 0.21 | 1.43309 | 0.00000 | 0.00000 | 36.12 | 103347.22 |
6739 | 2016.03.14 20:04 | buy | 3370 | 0.21 | 1.43081 | 0.00000 | 0.00000 | ||
6740 | 2016.03.15 01:13 | buy | 3371 | 0.42 | 1.42933 | 0.00000 | 0.00000 | ||
6741 | 2016.03.15 01:20 | buy | 3372 | 0.63 | 1.42787 | 0.00000 | 0.00000 | ||
6742 | 2016.03.15 07:21 | buy | 3373 | 0.84 | 1.42634 | 0.00000 | 0.00000 | ||
6743 | 2016.03.17 10:35 | close | 3370 | 0.21 | 1.42984 | 0.00000 | 0.00000 | -33.70 | 103313.52 |
6744 | 2016.03.17 10:35 | close | 3371 | 0.42 | 1.42984 | 0.00000 | 0.00000 | 0.08 | 103313.60 |
6745 | 2016.03.17 10:35 | close | 3372 | 0.63 | 1.42984 | 0.00000 | 0.00000 | 92.11 | 103405.71 |
6746 | 2016.03.17 10:35 | close | 3373 | 0.84 | 1.42984 | 0.00000 | 0.00000 | 251.33 | 103657.03 |
6747 | 2016.03.18 02:30 | buy | 3374 | 0.21 | 1.44685 | 0.00000 | 0.00000 | ||
6748 | 2016.03.18 03:01 | close | 3374 | 0.21 | 1.44846 | 0.00000 | 0.00000 | 33.81 | 103690.84 |
6749 | 2016.03.18 22:15 | buy | 3375 | 0.21 | 1.44736 | 0.00000 | 0.00000 | ||
6750 | 2016.03.21 02:15 | buy | 3376 | 0.42 | 1.44593 | 0.00000 | 0.00000 | ||
6751 | 2016.03.21 03:26 | buy | 3377 | 0.63 | 1.44492 | 0.00000 | 0.00000 | ||
6752 | 2016.03.21 07:44 | buy | 3378 | 0.84 | 1.44334 | 0.00000 | 0.00000 | ||
6753 | 2016.03.28 10:24 | buy | 3379 | 1.68 | 1.41586 | 0.00000 | 0.00000 | ||
6754 | 2016.03.29 20:25 | close | 3375 | 0.21 | 1.43790 | 0.00000 | 0.00000 | -222.66 | 103468.18 |
6755 | 2016.03.29 20:25 | close | 3376 | 0.42 | 1.43790 | 0.00000 | 0.00000 | -379.93 | 103088.25 |
6756 | 2016.03.29 20:25 | close | 3377 | 0.63 | 1.43790 | 0.00000 | 0.00000 | -506.27 | 102581.98 |
6757 | 2016.03.29 20:25 | close | 3378 | 0.84 | 1.43790 | 0.00000 | 0.00000 | -542.30 | 102039.68 |
6758 | 2016.03.29 20:25 | close | 3379 | 1.68 | 1.43790 | 0.00000 | 0.00000 | 3681.38 | 105721.06 |
6759 | 2016.03.30 05:00 | buy | 3380 | 0.22 | 1.43728 | 0.00000 | 0.00000 | ||
6760 | 2016.03.30 09:02 | close | 3380 | 0.22 | 1.43934 | 0.00000 | 0.00000 | 45.32 | 105766.38 |
6761 | 2016.03.31 03:53 | buy | 3381 | 0.22 | 1.43677 | 0.00000 | 0.00000 | ||
6762 | 2016.03.31 04:49 | buy | 3382 | 0.44 | 1.43535 | 0.00000 | 0.00000 | ||
6763 | 2016.03.31 05:45 | buy | 3383 | 0.66 | 1.43407 | 0.00000 | 0.00000 | ||
6764 | 2016.03.31 11:21 | close | 3381 | 0.22 | 1.43649 | 0.00000 | 0.00000 | -6.16 | 105760.22 |
6765 | 2016.03.31 11:21 | close | 3382 | 0.44 | 1.43649 | 0.00000 | 0.00000 | 50.16 | 105810.38 |
6766 | 2016.03.31 11:21 | close | 3383 | 0.66 | 1.43649 | 0.00000 | 0.00000 | 159.72 | 105970.10 |
6767 | 2016.04.01 00:15 | buy | 3384 | 0.22 | 1.43622 | 0.00000 | 0.00000 | ||
6768 | 2016.04.01 04:49 | buy | 3385 | 0.44 | 1.43477 | 0.00000 | 0.00000 | ||
6769 | 2016.04.01 05:07 | buy | 3386 | 0.66 | 1.43376 | 0.00000 | 0.00000 | ||
6770 | 2016.04.01 09:22 | close | 3384 | 0.22 | 1.43610 | 0.00000 | 0.00000 | -2.64 | 105967.46 |
6771 | 2016.04.01 09:22 | close | 3385 | 0.44 | 1.43610 | 0.00000 | 0.00000 | 58.52 | 106025.98 |
6772 | 2016.04.01 09:22 | close | 3386 | 0.66 | 1.43610 | 0.00000 | 0.00000 | 154.44 | 106180.42 |
6773 | 2016.04.01 17:00 | buy | 3387 | 0.22 | 1.41919 | 0.00000 | 0.00000 | ||
6774 | 2016.04.01 17:06 | buy | 3388 | 0.44 | 1.41762 | 0.00000 | 0.00000 | ||
6775 | 2016.04.01 18:41 | close | 3387 | 0.22 | 1.41976 | 0.00000 | 0.00000 | 12.54 | 106192.96 |
6776 | 2016.04.01 18:41 | close | 3388 | 0.44 | 1.41976 | 0.00000 | 0.00000 | 94.16 | 106287.12 |
6777 | 2016.04.01 18:42 | buy | 3389 | 0.22 | 1.41989 | 0.00000 | 0.00000 | ||
6778 | 2016.04.01 19:12 | close | 3389 | 0.22 | 1.42155 | 0.00000 | 0.00000 | 36.52 | 106323.64 |
6779 | 2016.04.04 23:00 | buy | 3390 | 0.22 | 1.42640 | 0.00000 | 0.00000 | ||
6780 | 2016.04.05 08:03 | buy | 3391 | 0.44 | 1.42484 | 0.00000 | 0.00000 | ||
6781 | 2016.04.05 09:29 | buy | 3392 | 0.66 | 1.42378 | 0.00000 | 0.00000 | ||
6782 | 2016.04.05 10:14 | buy | 3393 | 0.88 | 1.42226 | 0.00000 | 0.00000 | ||
6783 | 2016.04.11 16:47 | close | 3390 | 0.22 | 1.42649 | 0.00000 | 0.00000 | -17.58 | 106306.06 |
6784 | 2016.04.11 16:47 | close | 3391 | 0.44 | 1.42649 | 0.00000 | 0.00000 | 39.07 | 106345.13 |
6785 | 2016.04.11 16:47 | close | 3392 | 0.66 | 1.42649 | 0.00000 | 0.00000 | 128.57 | 106473.70 |
6786 | 2016.04.11 16:47 | close | 3393 | 0.88 | 1.42649 | 0.00000 | 0.00000 | 305.18 | 106778.89 |
6787 | 2016.04.11 20:46 | buy | 3394 | 0.22 | 1.42310 | 0.00000 | 0.00000 | ||
6788 | 2016.04.11 21:43 | close | 3394 | 0.22 | 1.42466 | 0.00000 | 0.00000 | 34.32 | 106813.21 |
6789 | 2016.04.12 01:15 | buy | 3395 | 0.22 | 1.42297 | 0.00000 | 0.00000 | ||
6790 | 2016.04.12 04:31 | close | 3395 | 0.22 | 1.42449 | 0.00000 | 0.00000 | 33.44 | 106846.65 |
6791 | 2016.04.12 18:00 | buy | 3396 | 0.22 | 1.42081 | 0.00000 | 0.00000 | ||
6792 | 2016.04.12 18:13 | close | 3396 | 0.22 | 1.42250 | 0.00000 | 0.00000 | 37.18 | 106883.83 |
6793 | 2016.04.13 08:15 | buy | 3397 | 0.22 | 1.42581 | 0.00000 | 0.00000 | ||
6794 | 2016.04.13 08:42 | buy | 3398 | 0.44 | 1.42439 | 0.00000 | 0.00000 | ||
6795 | 2016.04.13 09:36 | buy | 3399 | 0.66 | 1.42324 | 0.00000 | 0.00000 | ||
6796 | 2016.04.13 14:03 | close | 3397 | 0.22 | 1.42570 | 0.00000 | 0.00000 | -2.42 | 106881.41 |
6797 | 2016.04.13 14:03 | close | 3398 | 0.44 | 1.42570 | 0.00000 | 0.00000 | 57.64 | 106939.05 |
6798 | 2016.04.13 14:03 | close | 3399 | 0.66 | 1.42570 | 0.00000 | 0.00000 | 162.36 | 107101.41 |
6799 | 2016.04.13 18:37 | buy | 3400 | 0.22 | 1.41946 | 0.00000 | 0.00000 | ||
6800 | 2016.04.13 18:46 | close | 3400 | 0.22 | 1.42097 | 0.00000 | 0.00000 | 33.22 | 107134.63 |
6801 | 2016.04.14 02:16 | buy | 3401 | 0.22 | 1.41949 | 0.00000 | 0.00000 | ||
6802 | 2016.04.14 03:39 | buy | 3402 | 0.44 | 1.41804 | 0.00000 | 0.00000 | ||
6803 | 2016.04.14 04:14 | buy | 3403 | 0.66 | 1.41698 | 0.00000 | 0.00000 | ||
6804 | 2016.04.14 04:39 | buy | 3404 | 0.88 | 1.41545 | 0.00000 | 0.00000 | ||
6805 | 2016.04.15 12:59 | close | 3401 | 0.22 | 1.41845 | 0.00000 | 0.00000 | -25.67 | 107108.95 |
6806 | 2016.04.15 12:59 | close | 3402 | 0.44 | 1.41845 | 0.00000 | 0.00000 | 12.45 | 107121.40 |
6807 | 2016.04.15 12:59 | close | 3403 | 0.66 | 1.41845 | 0.00000 | 0.00000 | 88.64 | 107210.04 |
6808 | 2016.04.15 12:59 | close | 3404 | 0.88 | 1.41845 | 0.00000 | 0.00000 | 252.82 | 107462.87 |
6809 | 2016.04.18 00:30 | buy | 3405 | 0.22 | 1.41824 | 0.00000 | 0.00000 | ||
6810 | 2016.04.18 05:08 | buy | 3406 | 0.44 | 1.41679 | 0.00000 | 0.00000 | ||
6811 | 2016.04.18 09:09 | buy | 3407 | 0.66 | 1.41576 | 0.00000 | 0.00000 | ||
6812 | 2016.04.18 09:49 | buy | 3408 | 0.88 | 1.41391 | 0.00000 | 0.00000 | ||
6813 | 2016.04.18 10:52 | close | 3405 | 0.22 | 1.41749 | 0.00000 | 0.00000 | -16.50 | 107446.37 |
6814 | 2016.04.18 10:52 | close | 3406 | 0.44 | 1.41749 | 0.00000 | 0.00000 | 30.80 | 107477.17 |
6815 | 2016.04.18 10:52 | close | 3407 | 0.66 | 1.41749 | 0.00000 | 0.00000 | 114.18 | 107591.35 |
6816 | 2016.04.18 10:52 | close | 3408 | 0.88 | 1.41749 | 0.00000 | 0.00000 | 315.04 | 107906.39 |
6817 | 2016.04.20 02:00 | buy | 3409 | 0.22 | 1.43876 | 0.00000 | 0.00000 | ||
6818 | 2016.04.20 06:49 | buy | 3410 | 0.44 | 1.43733 | 0.00000 | 0.00000 | ||
6819 | 2016.04.20 08:01 | buy | 3411 | 0.66 | 1.43627 | 0.00000 | 0.00000 | ||
6820 | 2016.04.20 12:05 | close | 3409 | 0.22 | 1.43879 | 0.00000 | 0.00000 | 0.66 | 107907.05 |
6821 | 2016.04.20 12:05 | close | 3410 | 0.44 | 1.43879 | 0.00000 | 0.00000 | 64.24 | 107971.29 |
6822 | 2016.04.20 12:05 | close | 3411 | 0.66 | 1.43879 | 0.00000 | 0.00000 | 166.32 | 108137.61 |
6823 | 2016.04.20 22:26 | buy | 3412 | 0.22 | 1.43509 | 0.00000 | 0.00000 | ||
6824 | 2016.04.20 23:00 | buy | 3413 | 0.44 | 1.43326 | 0.00000 | 0.00000 | ||
6825 | 2016.04.21 03:53 | buy | 3414 | 0.66 | 1.43210 | 0.00000 | 0.00000 | ||
6826 | 2016.04.21 06:54 | close | 3412 | 0.22 | 1.43454 | 0.00000 | 0.00000 | -20.48 | 108117.12 |
6827 | 2016.04.21 06:54 | close | 3413 | 0.44 | 1.43454 | 0.00000 | 0.00000 | 39.56 | 108156.68 |
6828 | 2016.04.21 06:54 | close | 3414 | 0.66 | 1.43454 | 0.00000 | 0.00000 | 161.04 | 108317.72 |
6829 | 2016.04.22 01:00 | buy | 3415 | 0.22 | 1.43170 | 0.00000 | 0.00000 | ||
6830 | 2016.04.22 03:23 | close | 3415 | 0.22 | 1.43323 | 0.00000 | 0.00000 | 33.66 | 108351.38 |
6831 | 2016.04.22 10:30 | buy | 3416 | 0.22 | 1.43313 | 0.00000 | 0.00000 | ||
6832 | 2016.04.22 11:13 | close | 3416 | 0.22 | 1.43496 | 0.00000 | 0.00000 | 40.26 | 108391.64 |
6833 | 2016.04.26 21:30 | buy | 3417 | 0.22 | 1.45778 | 0.00000 | 0.00000 | ||
6834 | 2016.04.27 04:19 | close | 3417 | 0.22 | 1.45931 | 0.00000 | 0.00000 | 30.87 | 108422.51 |
6835 | 2016.04.27 08:45 | buy | 3418 | 0.22 | 1.45670 | 0.00000 | 0.00000 | ||
6836 | 2016.04.27 09:58 | close | 3418 | 0.22 | 1.45851 | 0.00000 | 0.00000 | 39.82 | 108462.33 |
6837 | 2016.04.27 18:00 | buy | 3419 | 0.22 | 1.45373 | 0.00000 | 0.00000 | ||
6838 | 2016.04.27 19:00 | close | 3419 | 0.22 | 1.45530 | 0.00000 | 0.00000 | 34.54 | 108496.87 |
6839 | 2016.05.03 17:00 | buy | 3420 | 0.22 | 1.46046 | 0.00000 | 0.00000 | ||
6840 | 2016.05.03 17:09 | buy | 3421 | 0.44 | 1.45894 | 0.00000 | 0.00000 | ||
6841 | 2016.05.03 17:14 | buy | 3422 | 0.66 | 1.45730 | 0.00000 | 0.00000 | ||
6842 | 2016.05.03 17:35 | buy | 3423 | 0.88 | 1.45578 | 0.00000 | 0.00000 | ||
6843 | 2016.05.17 02:05 | buy | 3424 | 1.76 | 1.44169 | 0.00000 | 0.00000 | ||
6844 | 2016.05.18 16:16 | close | 3420 | 0.22 | 1.45806 | 0.00000 | 0.00000 | -94.71 | 108402.16 |
6845 | 2016.05.18 16:16 | close | 3421 | 0.44 | 1.45806 | 0.00000 | 0.00000 | -122.54 | 108279.62 |
6846 | 2016.05.18 16:16 | close | 3422 | 0.66 | 1.45806 | 0.00000 | 0.00000 | -75.57 | 108204.05 |
6847 | 2016.05.18 16:16 | close | 3423 | 0.88 | 1.45806 | 0.00000 | 0.00000 | 33.00 | 108237.05 |
6848 | 2016.05.18 16:16 | close | 3424 | 1.76 | 1.45806 | 0.00000 | 0.00000 | 2858.77 | 111095.81 |
6849 | 2016.05.20 06:15 | buy | 3425 | 0.23 | 1.45939 | 0.00000 | 0.00000 | ||
6850 | 2016.05.20 09:08 | close | 3425 | 0.23 | 1.46097 | 0.00000 | 0.00000 | 36.34 | 111132.15 |
6851 | 2016.05.20 17:18 | buy | 3426 | 0.23 | 1.45312 | 0.00000 | 0.00000 | ||
6852 | 2016.05.20 17:59 | buy | 3427 | 0.46 | 1.45118 | 0.00000 | 0.00000 | ||
6853 | 2016.05.20 22:06 | buy | 3428 | 0.69 | 1.44970 | 0.00000 | 0.00000 | ||
6854 | 2016.05.23 06:53 | close | 3426 | 0.23 | 1.45226 | 0.00000 | 0.00000 | -22.70 | 111109.45 |
6855 | 2016.05.23 06:53 | close | 3427 | 0.46 | 1.45226 | 0.00000 | 0.00000 | 43.84 | 111153.29 |
6856 | 2016.05.23 06:53 | close | 3428 | 0.69 | 1.45226 | 0.00000 | 0.00000 | 167.88 | 111321.17 |
6857 | 2016.05.23 17:59 | buy | 3429 | 0.23 | 1.44641 | 0.00000 | 0.00000 | ||
6858 | 2016.05.23 18:06 | close | 3429 | 0.23 | 1.44794 | 0.00000 | 0.00000 | 35.19 | 111356.36 |
6859 | 2016.05.23 18:43 | buy | 3430 | 0.23 | 1.44617 | 0.00000 | 0.00000 | ||
6860 | 2016.05.23 18:58 | buy | 3431 | 0.46 | 1.44468 | 0.00000 | 0.00000 | ||
6861 | 2016.05.23 19:24 | close | 3430 | 0.23 | 1.44675 | 0.00000 | 0.00000 | 13.34 | 111369.70 |
6862 | 2016.05.23 19:24 | close | 3431 | 0.46 | 1.44675 | 0.00000 | 0.00000 | 95.22 | 111464.92 |
6863 | 2016.05.23 19:25 | buy | 3432 | 0.23 | 1.44676 | 0.00000 | 0.00000 | ||
6864 | 2016.05.23 20:00 | close | 3432 | 0.23 | 1.44828 | 0.00000 | 0.00000 | 34.96 | 111499.88 |
6865 | 2016.05.26 18:11 | buy | 3433 | 0.23 | 1.46725 | 0.00000 | 0.00000 | ||
6866 | 2016.05.26 18:38 | close | 3433 | 0.23 | 1.46876 | 0.00000 | 0.00000 | 34.73 | 111534.61 |
6867 | 2016.05.26 19:00 | buy | 3434 | 0.23 | 1.46727 | 0.00000 | 0.00000 | ||
6868 | 2016.05.26 19:18 | buy | 3435 | 0.46 | 1.46586 | 0.00000 | 0.00000 | ||
6869 | 2016.05.26 19:20 | buy | 3436 | 0.69 | 1.46453 | 0.00000 | 0.00000 | ||
6870 | 2016.05.26 23:42 | close | 3434 | 0.23 | 1.46693 | 0.00000 | 0.00000 | -7.82 | 111526.79 |
6871 | 2016.05.26 23:42 | close | 3435 | 0.46 | 1.46693 | 0.00000 | 0.00000 | 49.22 | 111576.01 |
6872 | 2016.05.26 23:42 | close | 3436 | 0.69 | 1.46693 | 0.00000 | 0.00000 | 165.60 | 111741.61 |
6873 | 2016.05.27 22:00 | buy | 3437 | 0.23 | 1.46086 | 0.00000 | 0.00000 | ||
6874 | 2016.05.30 02:40 | close | 3437 | 0.23 | 1.46250 | 0.00000 | 0.00000 | 34.80 | 111776.41 |
6875 | 2016.05.30 04:04 | buy | 3438 | 0.23 | 1.46053 | 0.00000 | 0.00000 | ||
6876 | 2016.05.30 05:51 | close | 3438 | 0.23 | 1.46205 | 0.00000 | 0.00000 | 34.96 | 111811.37 |
6877 | 2016.05.30 08:00 | buy | 3439 | 0.23 | 1.46167 | 0.00000 | 0.00000 | ||
6878 | 2016.05.30 15:15 | close | 3439 | 0.23 | 1.46318 | 0.00000 | 0.00000 | 34.73 | 111846.10 |
6879 | 2016.05.31 18:54 | buy | 3440 | 0.23 | 1.45283 | 0.00000 | 0.00000 | ||
6880 | 2016.05.31 19:04 | buy | 3441 | 0.46 | 1.45131 | 0.00000 | 0.00000 | ||
6881 | 2016.05.31 19:28 | buy | 3442 | 0.69 | 1.45027 | 0.00000 | 0.00000 | ||
6882 | 2016.05.31 21:10 | buy | 3443 | 0.92 | 1.44832 | 0.00000 | 0.00000 | ||
6883 | 2016.06.03 15:36 | close | 3440 | 0.23 | 1.45186 | 0.00000 | 0.00000 | -36.91 | 111809.18 |
6884 | 2016.06.03 15:36 | close | 3441 | 0.46 | 1.45186 | 0.00000 | 0.00000 | -3.91 | 111805.27 |
6885 | 2016.06.03 15:36 | close | 3442 | 0.69 | 1.45186 | 0.00000 | 0.00000 | 65.89 | 111871.17 |
6886 | 2016.06.03 15:36 | close | 3443 | 0.92 | 1.45186 | 0.00000 | 0.00000 | 267.26 | 112138.43 |
6887 | 2016.06.06 10:04 | buy | 3444 | 0.23 | 1.43713 | 0.00000 | 0.00000 | ||
6888 | 2016.06.06 10:14 | close | 3444 | 0.23 | 1.43903 | 0.00000 | 0.00000 | 43.70 | 112182.13 |
6889 | 2016.06.07 23:45 | buy | 3445 | 0.23 | 1.45347 | 0.00000 | 0.00000 | ||
6890 | 2016.06.08 04:09 | close | 3445 | 0.23 | 1.45514 | 0.00000 | 0.00000 | 35.49 | 112217.62 |
6891 | 2016.06.08 18:45 | buy | 3446 | 0.23 | 1.45459 | 0.00000 | 0.00000 | ||
6892 | 2016.06.08 19:23 | close | 3446 | 0.23 | 1.45617 | 0.00000 | 0.00000 | 36.34 | 112253.96 |
6893 | 2016.06.08 20:01 | buy | 3447 | 0.23 | 1.45327 | 0.00000 | 0.00000 | ||
6894 | 2016.06.08 20:30 | buy | 3448 | 0.46 | 1.45157 | 0.00000 | 0.00000 | ||
6895 | 2016.06.08 21:12 | buy | 3449 | 0.69 | 1.45056 | 0.00000 | 0.00000 | ||
6896 | 2016.06.09 10:13 | buy | 3450 | 0.92 | 1.44899 | 0.00000 | 0.00000 | ||
6897 | 2016.06.16 20:12 | buy | 3451 | 1.84 | 1.42196 | 0.00000 | 0.00000 | ||
6898 | 2016.06.20 00:00 | close | 3447 | 0.23 | 1.44704 | 0.00000 | 0.00000 | -178.34 | 112075.61 |
6899 | 2016.06.20 00:00 | close | 3448 | 0.46 | 1.44704 | 0.00000 | 0.00000 | -278.48 | 111797.13 |
6900 | 2016.06.20 00:00 | close | 3449 | 0.69 | 1.44704 | 0.00000 | 0.00000 | -348.04 | 111449.09 |
6901 | 2016.06.20 00:00 | close | 3450 | 0.92 | 1.44704 | 0.00000 | 0.00000 | -284.56 | 111164.54 |
6902 | 2016.06.20 00:00 | close | 3451 | 1.84 | 1.44704 | 0.00000 | 0.00000 | 4567.98 | 115732.52 |
6903 | 2016.06.20 09:02 | buy | 3452 | 0.24 | 1.45491 | 0.00000 | 0.00000 | ||
6904 | 2016.06.20 09:05 | close | 3452 | 0.24 | 1.45653 | 0.00000 | 0.00000 | 38.88 | 115771.40 |
6905 | 2016.06.21 17:00 | buy | 3453 | 0.24 | 1.46671 | 0.00000 | 0.00000 | ||
6906 | 2016.06.21 17:10 | close | 3453 | 0.24 | 1.46850 | 0.00000 | 0.00000 | 42.96 | 115814.36 |
6907 | 2016.06.21 23:00 | buy | 3454 | 0.24 | 1.46280 | 0.00000 | 0.00000 | ||
6908 | 2016.06.21 23:57 | close | 3454 | 0.24 | 1.46573 | 0.00000 | 0.00000 | 70.32 | 115884.68 |
6909 | 2016.06.24 05:56 | buy | 3455 | 0.24 | 1.35577 | 0.00000 | 0.00000 | ||
6910 | 2016.06.24 05:57 | close | 3455 | 0.24 | 1.36389 | 0.00000 | 0.00000 | 194.88 | 116079.56 |
6911 | 2016.06.24 06:00 | buy | 3456 | 0.24 | 1.35802 | 0.00000 | 0.00000 | ||
6912 | 2016.06.24 06:01 | buy | 3457 | 0.48 | 1.34989 | 0.00000 | 0.00000 | ||
6913 | 2016.06.24 06:03 | buy | 3458 | 0.72 | 1.34793 | 0.00000 | 0.00000 | ||
6914 | 2016.06.24 06:06 | close | 3456 | 0.24 | 1.35941 | 0.00000 | 0.00000 | 33.36 | 116112.92 |
6915 | 2016.06.24 06:06 | close | 3457 | 0.48 | 1.35941 | 0.00000 | 0.00000 | 456.96 | 116569.88 |
6916 | 2016.06.24 06:06 | close | 3458 | 0.72 | 1.35941 | 0.00000 | 0.00000 | 826.56 | 117396.44 |
6917 | 2016.06.24 06:45 | buy | 3459 | 0.24 | 1.34486 | 0.00000 | 0.00000 | ||
6918 | 2016.06.24 06:46 | buy | 3460 | 0.48 | 1.34035 | 0.00000 | 0.00000 | ||
6919 | 2016.06.24 06:47 | buy | 3461 | 0.72 | 1.33623 | 0.00000 | 0.00000 | ||
6920 | 2016.06.24 06:48 | buy | 3462 | 0.96 | 1.33180 | 0.00000 | 0.00000 | ||
6921 | 2016.06.24 06:55 | close | 3459 | 0.24 | 1.33785 | 0.00000 | 0.00000 | -168.24 | 117228.20 |
6922 | 2016.06.24 06:55 | close | 3460 | 0.48 | 1.33785 | 0.00000 | 0.00000 | -120.00 | 117108.20 |
6923 | 2016.06.24 06:55 | close | 3461 | 0.72 | 1.33785 | 0.00000 | 0.00000 | 116.64 | 117224.84 |
6924 | 2016.06.24 06:55 | close | 3462 | 0.96 | 1.33785 | 0.00000 | 0.00000 | 580.80 | 117805.64 |
6925 | 2016.06.24 06:56 | buy | 3463 | 0.24 | 1.33942 | 0.00000 | 0.00000 | ||
6926 | 2016.06.24 06:57 | close | 3463 | 0.24 | 1.34325 | 0.00000 | 0.00000 | 91.92 | 117897.56 |
6927 | 2016.06.24 06:59 | buy | 3464 | 0.24 | 1.34672 | 0.00000 | 0.00000 | ||
6928 | 2016.06.24 07:00 | buy | 3465 | 0.48 | 1.34433 | 0.00000 | 0.00000 | ||
6929 | 2016.06.24 07:03 | close | 3464 | 0.24 | 1.34822 | 0.00000 | 0.00000 | 36.00 | 117933.56 |
6930 | 2016.06.24 07:03 | close | 3465 | 0.48 | 1.34822 | 0.00000 | 0.00000 | 186.72 | 118120.28 |
6931 | 2016.06.24 07:04 | buy | 3466 | 0.24 | 1.35480 | 0.00000 | 0.00000 | ||
6932 | 2016.06.24 07:05 | buy | 3467 | 0.48 | 1.35260 | 0.00000 | 0.00000 | ||
6933 | 2016.06.24 07:09 | buy | 3468 | 0.72 | 1.34976 | 0.00000 | 0.00000 | ||
6934 | 2016.06.24 07:12 | buy | 3469 | 0.96 | 1.34702 | 0.00000 | 0.00000 | ||
6935 | 2016.06.24 08:46 | close | 3466 | 0.24 | 1.35611 | 0.00000 | 0.00000 | 31.44 | 118151.72 |
6936 | 2016.06.24 08:46 | close | 3467 | 0.48 | 1.35611 | 0.00000 | 0.00000 | 168.48 | 118320.20 |
6937 | 2016.06.24 08:46 | close | 3468 | 0.72 | 1.35611 | 0.00000 | 0.00000 | 457.20 | 118777.40 |
6938 | 2016.06.24 08:46 | close | 3469 | 0.96 | 1.35611 | 0.00000 | 0.00000 | 872.64 | 119650.04 |
6939 | 2016.06.27 00:30 | buy | 3470 | 0.24 | 1.34211 | 0.00000 | 0.00000 | ||
6940 | 2016.06.27 01:02 | close | 3470 | 0.24 | 1.34463 | 0.00000 | 0.00000 | 60.48 | 119710.52 |
6941 | 2016.06.27 01:04 | buy | 3471 | 0.24 | 1.34525 | 0.00000 | 0.00000 | ||
6942 | 2016.06.27 01:05 | buy | 3472 | 0.48 | 1.34338 | 0.00000 | 0.00000 | ||
6943 | 2016.06.27 01:11 | close | 3471 | 0.24 | 1.34636 | 0.00000 | 0.00000 | 26.64 | 119737.16 |
6944 | 2016.06.27 01:11 | close | 3472 | 0.48 | 1.34636 | 0.00000 | 0.00000 | 143.04 | 119880.20 |
6945 | 2016.06.27 01:13 | buy | 3473 | 0.24 | 1.34604 | 0.00000 | 0.00000 | ||
6946 | 2016.06.27 01:27 | buy | 3474 | 0.48 | 1.34415 | 0.00000 | 0.00000 | ||
6947 | 2016.06.27 01:32 | buy | 3475 | 0.72 | 1.34273 | 0.00000 | 0.00000 | ||
6948 | 2016.06.27 01:37 | close | 3473 | 0.24 | 1.34550 | 0.00000 | 0.00000 | -12.96 | 119867.24 |
6949 | 2016.06.27 01:37 | close | 3474 | 0.48 | 1.34550 | 0.00000 | 0.00000 | 64.80 | 119932.04 |
6950 | 2016.06.27 01:37 | close | 3475 | 0.72 | 1.34550 | 0.00000 | 0.00000 | 199.44 | 120131.48 |
6951 | 2016.06.27 02:45 | buy | 3476 | 0.25 | 1.34025 | 0.00000 | 0.00000 | ||
6952 | 2016.06.27 02:51 | buy | 3477 | 0.50 | 1.33862 | 0.00000 | 0.00000 | ||
6953 | 2016.06.27 02:56 | close | 3476 | 0.25 | 1.34162 | 0.00000 | 0.00000 | 34.25 | 120165.73 |
6954 | 2016.06.27 02:56 | close | 3477 | 0.50 | 1.34162 | 0.00000 | 0.00000 | 150.00 | 120315.73 |
6955 | 2016.06.27 04:34 | buy | 3478 | 0.25 | 1.33567 | 0.00000 | 0.00000 | ||
6956 | 2016.06.27 04:38 | close | 3478 | 0.25 | 1.33757 | 0.00000 | 0.00000 | 47.50 | 120363.23 |
6957 | 2016.06.27 05:00 | buy | 3479 | 0.25 | 1.33902 | 0.00000 | 0.00000 | ||
6958 | 2016.06.27 05:17 | buy | 3480 | 0.50 | 1.33760 | 0.00000 | 0.00000 | ||
6959 | 2016.06.27 05:40 | close | 3479 | 0.25 | 1.33961 | 0.00000 | 0.00000 | 14.75 | 120377.98 |
6960 | 2016.06.27 05:40 | close | 3480 | 0.50 | 1.33961 | 0.00000 | 0.00000 | 100.50 | 120478.48 |
6961 | 2016.06.27 05:41 | buy | 3481 | 0.25 | 1.33969 | 0.00000 | 0.00000 | ||
6962 | 2016.06.27 07:20 | close | 3481 | 0.25 | 1.34123 | 0.00000 | 0.00000 | 38.50 | 120516.98 |
6963 | 2016.06.27 07:21 | buy | 3482 | 0.25 | 1.34027 | 0.00000 | 0.00000 | ||
6964 | 2016.06.27 07:36 | buy | 3483 | 0.50 | 1.33879 | 0.00000 | 0.00000 | ||
6965 | 2016.06.27 09:12 | close | 3482 | 0.25 | 1.34096 | 0.00000 | 0.00000 | 17.25 | 120534.23 |
6966 | 2016.06.27 09:12 | close | 3483 | 0.50 | 1.34096 | 0.00000 | 0.00000 | 108.50 | 120642.73 |
6967 | 2016.06.27 09:13 | buy | 3484 | 0.25 | 1.34035 | 0.00000 | 0.00000 | ||
6968 | 2016.06.27 09:26 | close | 3484 | 0.25 | 1.34438 | 0.00000 | 0.00000 | 100.75 | 120743.48 |
6969 | 2016.06.27 09:27 | buy | 3485 | 0.25 | 1.34361 | 0.00000 | 0.00000 | ||
6970 | 2016.06.27 10:01 | close | 3485 | 0.25 | 1.34554 | 0.00000 | 0.00000 | 48.25 | 120791.73 |
6971 | 2016.06.27 10:22 | buy | 3486 | 0.25 | 1.34224 | 0.00000 | 0.00000 | ||
6972 | 2016.06.27 10:29 | close | 3486 | 0.25 | 1.34449 | 0.00000 | 0.00000 | 56.25 | 120847.98 |
6973 | 2016.06.27 10:31 | buy | 3487 | 0.25 | 1.34332 | 0.00000 | 0.00000 | ||
6974 | 2016.06.27 10:44 | buy | 3488 | 0.50 | 1.34079 | 0.00000 | 0.00000 | ||
6975 | 2016.06.27 10:47 | buy | 3489 | 0.75 | 1.33973 | 0.00000 | 0.00000 | ||
6976 | 2016.06.27 11:07 | close | 3487 | 0.25 | 1.34376 | 0.00000 | 0.00000 | 11.00 | 120858.98 |
6977 | 2016.06.27 11:07 | close | 3488 | 0.50 | 1.34376 | 0.00000 | 0.00000 | 148.50 | 121007.48 |
6978 | 2016.06.27 11:07 | close | 3489 | 0.75 | 1.34376 | 0.00000 | 0.00000 | 302.25 | 121309.73 |
6979 | 2016.06.27 17:00 | buy | 3490 | 0.25 | 1.32145 | 0.00000 | 0.00000 | ||
6980 | 2016.06.27 17:03 | close | 3490 | 0.25 | 1.32319 | 0.00000 | 0.00000 | 43.50 | 121353.23 |
6981 | 2016.06.27 17:04 | buy | 3491 | 0.25 | 1.32303 | 0.00000 | 0.00000 | ||
6982 | 2016.06.27 17:19 | buy | 3492 | 0.50 | 1.32149 | 0.00000 | 0.00000 | ||
6983 | 2016.06.27 17:36 | buy | 3493 | 0.75 | 1.32035 | 0.00000 | 0.00000 | ||
6984 | 2016.06.27 17:44 | buy | 3494 | 1.00 | 1.31880 | 0.00000 | 0.00000 | ||
6985 | 2016.06.27 18:43 | close | 3491 | 0.25 | 1.32193 | 0.00000 | 0.00000 | -27.50 | 121325.73 |
6986 | 2016.06.27 18:43 | close | 3492 | 0.50 | 1.32193 | 0.00000 | 0.00000 | 22.00 | 121347.73 |
6987 | 2016.06.27 18:43 | close | 3493 | 0.75 | 1.32193 | 0.00000 | 0.00000 | 118.50 | 121466.23 |
6988 | 2016.06.27 18:43 | close | 3494 | 1.00 | 1.32193 | 0.00000 | 0.00000 | 313.00 | 121779.23 |
6989 | 2016.06.27 18:44 | buy | 3495 | 0.25 | 1.32185 | 0.00000 | 0.00000 | ||
6990 | 2016.06.27 19:05 | buy | 3496 | 0.50 | 1.32010 | 0.00000 | 0.00000 | ||
6991 | 2016.06.27 19:06 | buy | 3497 | 0.75 | 1.31887 | 0.00000 | 0.00000 | ||
6992 | 2016.06.27 19:07 | buy | 3498 | 1.00 | 1.31735 | 0.00000 | 0.00000 | ||
6993 | 2016.06.27 19:36 | close | 3495 | 0.25 | 1.32088 | 0.00000 | 0.00000 | -24.25 | 121754.98 |
6994 | 2016.06.27 19:36 | close | 3496 | 0.50 | 1.32088 | 0.00000 | 0.00000 | 39.00 | 121793.98 |
6995 | 2016.06.27 19:36 | close | 3497 | 0.75 | 1.32088 | 0.00000 | 0.00000 | 150.75 | 121944.73 |
6996 | 2016.06.27 19:36 | close | 3498 | 1.00 | 1.32088 | 0.00000 | 0.00000 | 353.00 | 122297.73 |
6997 | 2016.06.27 19:37 | buy | 3499 | 0.25 | 1.32127 | 0.00000 | 0.00000 | ||
6998 | 2016.06.27 19:53 | buy | 3500 | 0.50 | 1.31956 | 0.00000 | 0.00000 | ||
6999 | 2016.06.27 19:57 | close | 3499 | 0.25 | 1.32168 | 0.00000 | 0.00000 | 10.25 | 122307.98 |
7000 | 2016.06.27 19:57 | close | 3500 | 0.50 | 1.32168 | 0.00000 | 0.00000 | 106.00 | 122413.98 |
7001 | 2016.06.27 19:58 | buy | 3501 | 0.25 | 1.32178 | 0.00000 | 0.00000 | ||
7002 | 2016.06.27 20:08 | buy | 3502 | 0.50 | 1.32037 | 0.00000 | 0.00000 | ||
7003 | 2016.06.27 20:20 | close | 3501 | 0.25 | 1.32291 | 0.00000 | 0.00000 | 28.25 | 122442.23 |
7004 | 2016.06.27 20:20 | close | 3502 | 0.50 | 1.32291 | 0.00000 | 0.00000 | 127.00 | 122569.23 |
7005 | 2016.06.27 20:21 | buy | 3503 | 0.25 | 1.32258 | 0.00000 | 0.00000 | ||
7006 | 2016.06.27 20:31 | buy | 3504 | 0.50 | 1.32104 | 0.00000 | 0.00000 | ||
7007 | 2016.06.27 20:35 | buy | 3505 | 0.75 | 1.31989 | 0.00000 | 0.00000 | ||
7008 | 2016.06.27 20:40 | buy | 3506 | 1.00 | 1.31668 | 0.00000 | 0.00000 | ||
7009 | 2016.06.27 21:41 | close | 3503 | 0.25 | 1.32075 | 0.00000 | 0.00000 | -45.75 | 122523.48 |
7010 | 2016.06.27 21:41 | close | 3504 | 0.50 | 1.32075 | 0.00000 | 0.00000 | -14.50 | 122508.98 |
7011 | 2016.06.27 21:41 | close | 3505 | 0.75 | 1.32075 | 0.00000 | 0.00000 | 64.50 | 122573.48 |
7012 | 2016.06.27 21:41 | close | 3506 | 1.00 | 1.32075 | 0.00000 | 0.00000 | 407.00 | 122980.48 |
7013 | 2016.06.27 21:42 | buy | 3507 | 0.25 | 1.32041 | 0.00000 | 0.00000 | ||
7014 | 2016.06.27 21:48 | buy | 3508 | 0.50 | 1.31880 | 0.00000 | 0.00000 | ||
7015 | 2016.06.27 21:50 | buy | 3509 | 0.75 | 1.31768 | 0.00000 | 0.00000 | ||
7016 | 2016.06.27 22:47 | close | 3507 | 0.25 | 1.32014 | 0.00000 | 0.00000 | -6.75 | 122973.73 |
7017 | 2016.06.27 22:47 | close | 3508 | 0.50 | 1.32014 | 0.00000 | 0.00000 | 67.00 | 123040.73 |
7018 | 2016.06.27 22:47 | close | 3509 | 0.75 | 1.32014 | 0.00000 | 0.00000 | 184.50 | 123225.23 |
7019 | 2016.06.27 22:48 | buy | 3510 | 0.25 | 1.32063 | 0.00000 | 0.00000 | ||
7020 | 2016.06.27 23:40 | close | 3510 | 0.25 | 1.32216 | 0.00000 | 0.00000 | 38.25 | 123263.48 |
7021 | 2016.06.27 23:41 | buy | 3511 | 0.25 | 1.32233 | 0.00000 | 0.00000 | ||
7022 | 2016.06.28 00:34 | buy | 3512 | 0.50 | 1.32092 | 0.00000 | 0.00000 | ||
7023 | 2016.06.28 02:06 | close | 3511 | 0.25 | 1.32305 | 0.00000 | 0.00000 | 14.82 | 123278.31 |
7024 | 2016.06.28 02:06 | close | 3512 | 0.50 | 1.32305 | 0.00000 | 0.00000 | 106.50 | 123384.81 |
7025 | 2016.06.28 02:07 | buy | 3513 | 0.25 | 1.32305 | 0.00000 | 0.00000 | ||
7026 | 2016.06.28 04:21 | close | 3513 | 0.25 | 1.32491 | 0.00000 | 0.00000 | 46.50 | 123431.31 |
7027 | 2016.06.28 04:22 | buy | 3514 | 0.25 | 1.32568 | 0.00000 | 0.00000 | ||
7028 | 2016.06.28 04:35 | buy | 3515 | 0.50 | 1.32397 | 0.00000 | 0.00000 | ||
7029 | 2016.06.28 04:48 | close | 3514 | 0.25 | 1.32617 | 0.00000 | 0.00000 | 12.25 | 123443.56 |
7030 | 2016.06.28 04:48 | close | 3515 | 0.50 | 1.32617 | 0.00000 | 0.00000 | 110.00 | 123553.56 |
7031 | 2016.06.28 04:49 | buy | 3516 | 0.25 | 1.32741 | 0.00000 | 0.00000 | ||
7032 | 2016.06.28 04:51 | close | 3516 | 0.25 | 1.33079 | 0.00000 | 0.00000 | 84.50 | 123638.06 |
7033 | 2016.06.28 04:52 | buy | 3517 | 0.25 | 1.33208 | 0.00000 | 0.00000 | ||
7034 | 2016.06.28 04:53 | buy | 3518 | 0.50 | 1.32998 | 0.00000 | 0.00000 | ||
7035 | 2016.06.28 04:54 | buy | 3519 | 0.75 | 1.32831 | 0.00000 | 0.00000 | ||
7036 | 2016.06.28 05:28 | close | 3517 | 0.25 | 1.33120 | 0.00000 | 0.00000 | -22.00 | 123616.06 |
7037 | 2016.06.28 05:28 | close | 3518 | 0.50 | 1.33120 | 0.00000 | 0.00000 | 61.00 | 123677.06 |
7038 | 2016.06.28 05:28 | close | 3519 | 0.75 | 1.33120 | 0.00000 | 0.00000 | 216.75 | 123893.81 |
7039 | 2016.06.28 05:29 | buy | 3520 | 0.25 | 1.33126 | 0.00000 | 0.00000 | ||
7040 | 2016.06.28 05:48 | close | 3520 | 0.25 | 1.33312 | 0.00000 | 0.00000 | 46.50 | 123940.31 |
7041 | 2016.06.28 05:49 | buy | 3521 | 0.25 | 1.33332 | 0.00000 | 0.00000 | ||
7042 | 2016.06.28 05:55 | buy | 3522 | 0.50 | 1.33137 | 0.00000 | 0.00000 | ||
7043 | 2016.06.28 07:08 | buy | 3523 | 0.75 | 1.33029 | 0.00000 | 0.00000 | ||
7044 | 2016.06.28 09:02 | buy | 3524 | 1.00 | 1.32870 | 0.00000 | 0.00000 | ||
7045 | 2016.06.28 09:38 | close | 3521 | 0.25 | 1.33175 | 0.00000 | 0.00000 | -39.25 | 123901.06 |
7046 | 2016.06.28 09:38 | close | 3522 | 0.50 | 1.33175 | 0.00000 | 0.00000 | 19.00 | 123920.06 |
7047 | 2016.06.28 09:38 | close | 3523 | 0.75 | 1.33175 | 0.00000 | 0.00000 | 109.50 | 124029.56 |
7048 | 2016.06.28 09:38 | close | 3524 | 1.00 | 1.33175 | 0.00000 | 0.00000 | 305.00 | 124334.56 |
7049 | 2016.06.28 09:39 | buy | 3525 | 0.25 | 1.33186 | 0.00000 | 0.00000 | ||
7050 | 2016.06.28 09:43 | buy | 3526 | 0.50 | 1.33036 | 0.00000 | 0.00000 | ||
7051 | 2016.06.28 09:46 | buy | 3527 | 0.75 | 1.32921 | 0.00000 | 0.00000 | ||
7052 | 2016.06.28 10:13 | buy | 3528 | 1.00 | 1.32764 | 0.00000 | 0.00000 | ||
7053 | 2016.06.28 10:32 | close | 3525 | 0.25 | 1.33139 | 0.00000 | 0.00000 | -11.75 | 124322.81 |
7054 | 2016.06.28 10:32 | close | 3526 | 0.50 | 1.33139 | 0.00000 | 0.00000 | 51.50 | 124374.31 |
7055 | 2016.06.28 10:32 | close | 3527 | 0.75 | 1.33139 | 0.00000 | 0.00000 | 163.50 | 124537.81 |
7056 | 2016.06.28 10:32 | close | 3528 | 1.00 | 1.33139 | 0.00000 | 0.00000 | 375.00 | 124912.81 |
7057 | 2016.06.28 10:33 | buy | 3529 | 0.25 | 1.33176 | 0.00000 | 0.00000 | ||
7058 | 2016.06.28 10:37 | close | 3529 | 0.25 | 1.33447 | 0.00000 | 0.00000 | 67.75 | 124980.56 |
7059 | 2016.06.28 10:38 | buy | 3530 | 0.25 | 1.33457 | 0.00000 | 0.00000 | ||
7060 | 2016.06.28 10:41 | buy | 3531 | 0.50 | 1.33309 | 0.00000 | 0.00000 | ||
7061 | 2016.06.28 11:02 | close | 3530 | 0.25 | 1.33522 | 0.00000 | 0.00000 | 16.25 | 124996.81 |
7062 | 2016.06.28 11:02 | close | 3531 | 0.50 | 1.33522 | 0.00000 | 0.00000 | 106.50 | 125103.31 |
7063 | 2016.06.29 04:00 | buy | 3532 | 0.26 | 1.32940 | 0.00000 | 0.00000 | ||
7064 | 2016.06.29 04:40 | close | 3532 | 0.26 | 1.33098 | 0.00000 | 0.00000 | 41.08 | 125144.39 |
7065 | 2016.06.29 21:11 | buy | 3533 | 0.26 | 1.34312 | 0.00000 | 0.00000 | ||
7066 | 2016.06.29 23:16 | close | 3533 | 0.26 | 1.34485 | 0.00000 | 0.00000 | 44.98 | 125189.37 |
7067 | 2016.06.30 06:30 | buy | 3534 | 0.26 | 1.33989 | 0.00000 | 0.00000 | ||
7068 | 2016.06.30 08:25 | buy | 3535 | 0.52 | 1.33824 | 0.00000 | 0.00000 | ||
7069 | 2016.06.30 09:02 | buy | 3536 | 0.75 | 1.33704 | 0.00000 | 0.00000 | ||
7070 | 2016.06.30 09:19 | close | 3534 | 0.26 | 1.33949 | 0.00000 | 0.00000 | -10.40 | 125178.97 |
7071 | 2016.06.30 09:19 | close | 3535 | 0.52 | 1.33949 | 0.00000 | 0.00000 | 65.00 | 125243.97 |
7072 | 2016.06.30 09:19 | close | 3536 | 0.75 | 1.33949 | 0.00000 | 0.00000 | 183.75 | 125427.72 |
7073 | 2016.06.30 19:00 | buy | 3537 | 0.26 | 1.32407 | 0.00000 | 0.00000 | ||
7074 | 2016.06.30 19:06 | buy | 3538 | 0.52 | 1.32226 | 0.00000 | 0.00000 | ||
7075 | 2016.06.30 19:15 | close | 3537 | 0.26 | 1.32460 | 0.00000 | 0.00000 | 13.78 | 125441.50 |
7076 | 2016.06.30 19:15 | close | 3538 | 0.52 | 1.32460 | 0.00000 | 0.00000 | 121.68 | 125563.18 |
7077 | 2016.06.30 20:35 | buy | 3539 | 0.26 | 1.32332 | 0.00000 | 0.00000 | ||
7078 | 2016.06.30 20:39 | buy | 3540 | 0.52 | 1.32163 | 0.00000 | 0.00000 | ||
7079 | 2016.06.30 20:51 | close | 3539 | 0.26 | 1.32413 | 0.00000 | 0.00000 | 21.06 | 125584.24 |
7080 | 2016.06.30 20:51 | close | 3540 | 0.52 | 1.32413 | 0.00000 | 0.00000 | 130.00 | 125714.24 |
7081 | 2016.07.01 08:46 | buy | 3541 | 0.26 | 1.33103 | 0.00000 | 0.00000 | ||
7082 | 2016.07.01 09:01 | buy | 3542 | 0.52 | 1.32918 | 0.00000 | 0.00000 | ||
7083 | 2016.07.01 09:06 | buy | 3543 | 0.78 | 1.32812 | 0.00000 | 0.00000 | ||
7084 | 2016.07.01 09:24 | buy | 3544 | 1.00 | 1.32643 | 0.00000 | 0.00000 | ||
7085 | 2016.07.01 09:48 | close | 3541 | 0.26 | 1.32989 | 0.00000 | 0.00000 | -29.64 | 125684.60 |
7086 | 2016.07.01 09:48 | close | 3542 | 0.52 | 1.32989 | 0.00000 | 0.00000 | 36.92 | 125721.52 |
7087 | 2016.07.01 09:48 | close | 3543 | 0.78 | 1.32989 | 0.00000 | 0.00000 | 138.06 | 125859.58 |
7088 | 2016.07.01 09:48 | close | 3544 | 1.00 | 1.32989 | 0.00000 | 0.00000 | 346.00 | 126205.58 |
7089 | 2016.07.05 01:04 | buy | 3545 | 0.26 | 1.32800 | 0.00000 | 0.00000 | ||
7090 | 2016.07.05 03:45 | buy | 3546 | 0.52 | 1.32643 | 0.00000 | 0.00000 | ||
7091 | 2016.07.05 04:20 | buy | 3547 | 0.78 | 1.32515 | 0.00000 | 0.00000 | ||
7092 | 2016.07.05 09:06 | buy | 3548 | 1.04 | 1.32299 | 0.00000 | 0.00000 | ||
7093 | 2016.07.12 04:06 | buy | 3549 | 2.08 | 1.30209 | 0.00000 | 0.00000 | ||
7094 | 2016.07.12 18:19 | close | 3545 | 0.26 | 1.32113 | 0.00000 | 0.00000 | -201.73 | 126003.84 |
7095 | 2016.07.12 18:19 | close | 3546 | 0.52 | 1.32113 | 0.00000 | 0.00000 | -321.83 | 125682.02 |
7096 | 2016.07.12 18:19 | close | 3547 | 0.78 | 1.32113 | 0.00000 | 0.00000 | -382.90 | 125299.11 |
7097 | 2016.07.12 18:19 | close | 3548 | 1.04 | 1.32113 | 0.00000 | 0.00000 | -285.90 | 125013.22 |
7098 | 2016.07.12 18:19 | close | 3549 | 2.08 | 1.32113 | 0.00000 | 0.00000 | 3960.32 | 128973.54 |
7099 | 2016.07.13 00:45 | buy | 3550 | 0.26 | 1.32403 | 0.00000 | 0.00000 | ||
7100 | 2016.07.13 02:01 | close | 3550 | 0.26 | 1.32564 | 0.00000 | 0.00000 | 41.86 | 129015.40 |
7101 | 2016.07.13 17:01 | buy | 3551 | 0.26 | 1.32278 | 0.00000 | 0.00000 | ||
7102 | 2016.07.13 17:17 | close | 3551 | 0.26 | 1.32461 | 0.00000 | 0.00000 | 47.58 | 129062.98 |
7103 | 2016.07.13 18:13 | buy | 3552 | 0.26 | 1.32138 | 0.00000 | 0.00000 | ||
7104 | 2016.07.13 18:20 | buy | 3553 | 0.52 | 1.31924 | 0.00000 | 0.00000 | ||
7105 | 2016.07.13 18:44 | buy | 3554 | 0.78 | 1.31810 | 0.00000 | 0.00000 | ||
7106 | 2016.07.13 19:30 | buy | 3555 | 1.04 | 1.31625 | 0.00000 | 0.00000 | ||
7107 | 2016.07.13 20:03 | close | 3552 | 0.26 | 1.31963 | 0.00000 | 0.00000 | -45.50 | 129017.48 |
7108 | 2016.07.13 20:03 | close | 3553 | 0.52 | 1.31963 | 0.00000 | 0.00000 | 20.28 | 129037.76 |
7109 | 2016.07.13 20:03 | close | 3554 | 0.78 | 1.31963 | 0.00000 | 0.00000 | 119.34 | 129157.10 |
7110 | 2016.07.13 20:03 | close | 3555 | 1.04 | 1.31963 | 0.00000 | 0.00000 | 351.52 | 129508.62 |
7111 | 2016.07.13 20:29 | buy | 3556 | 0.26 | 1.31670 | 0.00000 | 0.00000 | ||
7112 | 2016.07.13 22:26 | buy | 3557 | 0.52 | 1.31509 | 0.00000 | 0.00000 | ||
7113 | 2016.07.13 22:32 | buy | 3558 | 0.78 | 1.31379 | 0.00000 | 0.00000 | ||
7114 | 2016.07.14 01:44 | buy | 3559 | 1.04 | 1.31192 | 0.00000 | 0.00000 | ||
7115 | 2016.07.14 04:52 | close | 3556 | 0.26 | 1.31533 | 0.00000 | 0.00000 | -45.53 | 129463.09 |
7116 | 2016.07.14 04:52 | close | 3557 | 0.52 | 1.31533 | 0.00000 | 0.00000 | -7.33 | 129455.76 |
7117 | 2016.07.14 04:52 | close | 3558 | 0.78 | 1.31533 | 0.00000 | 0.00000 | 90.40 | 129546.16 |
7118 | 2016.07.14 04:52 | close | 3559 | 1.04 | 1.31533 | 0.00000 | 0.00000 | 354.64 | 129900.80 |
7119 | 2016.07.15 10:20 | buy | 3560 | 0.26 | 1.33569 | 0.00000 | 0.00000 | ||
7120 | 2016.07.15 10:34 | close | 3560 | 0.26 | 1.33777 | 0.00000 | 0.00000 | 54.08 | 129954.88 |
7121 | 2016.07.15 17:00 | buy | 3561 | 0.26 | 1.32954 | 0.00000 | 0.00000 | ||
7122 | 2016.07.15 17:20 | buy | 3562 | 0.52 | 1.32810 | 0.00000 | 0.00000 | ||
7123 | 2016.07.15 17:56 | buy | 3563 | 0.78 | 1.32560 | 0.00000 | 0.00000 | ||
7124 | 2016.07.15 17:59 | buy | 3564 | 1.04 | 1.32362 | 0.00000 | 0.00000 | ||
7125 | 2016.07.18 11:17 | close | 3561 | 0.26 | 1.32798 | 0.00000 | 0.00000 | -43.86 | 129911.02 |
7126 | 2016.07.18 11:17 | close | 3562 | 0.52 | 1.32798 | 0.00000 | 0.00000 | -12.84 | 129898.18 |
7127 | 2016.07.18 11:17 | close | 3563 | 0.78 | 1.32798 | 0.00000 | 0.00000 | 175.73 | 130073.91 |
7128 | 2016.07.18 11:17 | close | 3564 | 1.04 | 1.32798 | 0.00000 | 0.00000 | 440.23 | 130514.14 |
7129 | 2016.07.18 23:02 | buy | 3565 | 0.27 | 1.32489 | 0.00000 | 0.00000 | ||
7130 | 2016.07.19 01:13 | close | 3565 | 0.27 | 1.32659 | 0.00000 | 0.00000 | 42.47 | 130556.61 |
7131 | 2016.07.19 04:30 | buy | 3566 | 0.27 | 1.32361 | 0.00000 | 0.00000 | ||
7132 | 2016.07.19 04:53 | buy | 3567 | 0.54 | 1.32219 | 0.00000 | 0.00000 | ||
7133 | 2016.07.19 04:54 | buy | 3568 | 0.81 | 1.32096 | 0.00000 | 0.00000 | ||
7134 | 2016.07.19 09:06 | close | 3566 | 0.27 | 1.32341 | 0.00000 | 0.00000 | -5.40 | 130551.21 |
7135 | 2016.07.19 09:06 | close | 3567 | 0.54 | 1.32341 | 0.00000 | 0.00000 | 65.88 | 130617.09 |
7136 | 2016.07.19 09:06 | close | 3568 | 0.81 | 1.32341 | 0.00000 | 0.00000 | 198.45 | 130815.54 |
7137 | 2016.07.19 10:33 | buy | 3569 | 0.27 | 1.32035 | 0.00000 | 0.00000 | ||
7138 | 2016.07.19 10:36 | buy | 3570 | 0.54 | 1.31879 | 0.00000 | 0.00000 | ||
7139 | 2016.07.19 10:47 | buy | 3571 | 0.81 | 1.31739 | 0.00000 | 0.00000 | ||
7140 | 2016.07.19 11:29 | close | 3569 | 0.27 | 1.32010 | 0.00000 | 0.00000 | -6.75 | 130808.79 |
7141 | 2016.07.19 11:29 | close | 3570 | 0.54 | 1.32010 | 0.00000 | 0.00000 | 70.74 | 130879.53 |
7142 | 2016.07.19 11:29 | close | 3571 | 0.81 | 1.32010 | 0.00000 | 0.00000 | 219.51 | 131099.04 |
7143 | 2016.07.19 17:00 | buy | 3572 | 0.27 | 1.31238 | 0.00000 | 0.00000 | ||
7144 | 2016.07.19 17:48 | close | 3572 | 0.27 | 1.31395 | 0.00000 | 0.00000 | 42.39 | 131141.43 |
7145 | 2016.07.19 17:50 | buy | 3573 | 0.27 | 1.31309 | 0.00000 | 0.00000 | ||
7146 | 2016.07.19 19:08 | buy | 3574 | 0.54 | 1.31101 | 0.00000 | 0.00000 | ||
7147 | 2016.07.19 20:32 | buy | 3575 | 0.81 | 1.30992 | 0.00000 | 0.00000 | ||
7148 | 2016.07.19 21:06 | buy | 3576 | 1.08 | 1.30834 | 0.00000 | 0.00000 | ||
7149 | 2016.07.20 02:31 | close | 3573 | 0.27 | 1.31133 | 0.00000 | 0.00000 | -50.95 | 131090.48 |
7150 | 2016.07.20 02:31 | close | 3574 | 0.54 | 1.31133 | 0.00000 | 0.00000 | 10.42 | 131100.91 |
7151 | 2016.07.20 02:31 | close | 3575 | 0.81 | 1.31133 | 0.00000 | 0.00000 | 103.92 | 131204.83 |
7152 | 2016.07.20 02:31 | close | 3576 | 1.08 | 1.31133 | 0.00000 | 0.00000 | 309.20 | 131514.03 |
7153 | 2016.07.20 02:32 | buy | 3577 | 0.27 | 1.31144 | 0.00000 | 0.00000 | ||
7154 | 2016.07.20 03:03 | buy | 3578 | 0.54 | 1.30992 | 0.00000 | 0.00000 | ||
7155 | 2016.07.20 03:59 | buy | 3579 | 0.81 | 1.30852 | 0.00000 | 0.00000 | ||
7156 | 2016.07.20 04:20 | buy | 3580 | 1.08 | 1.30671 | 0.00000 | 0.00000 | ||
7157 | 2016.07.20 07:48 | close | 3577 | 0.27 | 1.30990 | 0.00000 | 0.00000 | -41.58 | 131472.45 |
7158 | 2016.07.20 07:48 | close | 3578 | 0.54 | 1.30990 | 0.00000 | 0.00000 | -1.08 | 131471.37 |
7159 | 2016.07.20 07:48 | close | 3579 | 0.81 | 1.30990 | 0.00000 | 0.00000 | 111.78 | 131583.15 |
7160 | 2016.07.20 07:48 | close | 3580 | 1.08 | 1.30990 | 0.00000 | 0.00000 | 344.52 | 131927.67 |
7161 | 2016.07.20 07:49 | buy | 3581 | 0.27 | 1.31014 | 0.00000 | 0.00000 | ||
7162 | 2016.07.20 09:58 | buy | 3582 | 0.54 | 1.30830 | 0.00000 | 0.00000 | ||
7163 | 2016.07.20 11:32 | close | 3581 | 0.27 | 1.31133 | 0.00000 | 0.00000 | 32.13 | 131959.80 |
7164 | 2016.07.20 11:32 | close | 3582 | 0.54 | 1.31133 | 0.00000 | 0.00000 | 163.62 | 132123.42 |
7165 | 2016.07.22 17:00 | buy | 3583 | 0.27 | 1.30856 | 0.00000 | 0.00000 | ||
7166 | 2016.07.22 17:32 | close | 3583 | 0.27 | 1.31074 | 0.00000 | 0.00000 | 58.86 | 132182.28 |
7167 | 2016.07.22 17:33 | buy | 3584 | 0.27 | 1.31057 | 0.00000 | 0.00000 | ||
7168 | 2016.07.22 17:58 | buy | 3585 | 0.54 | 1.30857 | 0.00000 | 0.00000 | ||
7169 | 2016.07.22 19:59 | close | 3584 | 0.27 | 1.31075 | 0.00000 | 0.00000 | 4.86 | 132187.14 |
7170 | 2016.07.22 19:59 | close | 3585 | 0.54 | 1.31075 | 0.00000 | 0.00000 | 117.72 | 132304.86 |
7171 | 2016.07.22 20:09 | buy | 3586 | 0.27 | 1.31027 | 0.00000 | 0.00000 | ||
7172 | 2016.07.22 21:33 | buy | 3587 | 0.54 | 1.30879 | 0.00000 | 0.00000 | ||
7173 | 2016.07.22 23:40 | close | 3586 | 0.27 | 1.31120 | 0.00000 | 0.00000 | 25.11 | 132329.97 |
7174 | 2016.07.22 23:40 | close | 3587 | 0.54 | 1.31120 | 0.00000 | 0.00000 | 130.14 | 132460.11 |
7175 | 2016.07.26 02:00 | buy | 3588 | 0.27 | 1.31021 | 0.00000 | 0.00000 | ||
7176 | 2016.07.26 03:26 | buy | 3589 | 0.54 | 1.30850 | 0.00000 | 0.00000 | ||
7177 | 2016.07.26 04:35 | close | 3588 | 0.27 | 1.31062 | 0.00000 | 0.00000 | 11.07 | 132471.18 |
7178 | 2016.07.26 04:35 | close | 3589 | 0.54 | 1.31062 | 0.00000 | 0.00000 | 114.48 | 132585.66 |
7179 | 2016.07.26 09:25 | buy | 3590 | 0.27 | 1.30874 | 0.00000 | 0.00000 | ||
7180 | 2016.07.26 09:54 | buy | 3591 | 0.54 | 1.30719 | 0.00000 | 0.00000 | ||
7181 | 2016.07.26 11:33 | close | 3590 | 0.27 | 1.30932 | 0.00000 | 0.00000 | 15.66 | 132601.32 |
7182 | 2016.07.26 11:33 | close | 3591 | 0.54 | 1.30932 | 0.00000 | 0.00000 | 115.02 | 132716.34 |
7183 | 2016.07.27 05:16 | buy | 3592 | 0.27 | 1.31136 | 0.00000 | 0.00000 | ||
7184 | 2016.07.27 06:14 | close | 3592 | 0.27 | 1.31294 | 0.00000 | 0.00000 | 42.66 | 132759.00 |
7185 | 2016.07.28 07:40 | buy | 3593 | 0.27 | 1.31855 | 0.00000 | 0.00000 | ||
7186 | 2016.07.28 07:49 | buy | 3594 | 0.54 | 1.31714 | 0.00000 | 0.00000 | ||
7187 | 2016.07.28 09:29 | close | 3593 | 0.27 | 1.31943 | 0.00000 | 0.00000 | 23.76 | 132782.76 |
7188 | 2016.07.28 09:29 | close | 3594 | 0.54 | 1.31943 | 0.00000 | 0.00000 | 123.66 | 132906.42 |
7189 | 2016.08.01 00:15 | buy | 3595 | 0.27 | 1.32205 | 0.00000 | 0.00000 | ||
7190 | 2016.08.01 01:00 | close | 3595 | 0.27 | 1.32387 | 0.00000 | 0.00000 | 49.14 | 132955.56 |
7191 | 2016.08.03 04:15 | buy | 3596 | 0.27 | 1.33236 | 0.00000 | 0.00000 | ||
7192 | 2016.08.03 09:32 | buy | 3597 | 0.54 | 1.33093 | 0.00000 | 0.00000 | ||
7193 | 2016.08.03 09:50 | buy | 3598 | 0.81 | 1.32984 | 0.00000 | 0.00000 | ||
7194 | 2016.08.03 10:44 | close | 3596 | 0.27 | 1.33218 | 0.00000 | 0.00000 | -4.86 | 132950.70 |
7195 | 2016.08.03 10:44 | close | 3597 | 0.54 | 1.33218 | 0.00000 | 0.00000 | 67.50 | 133018.20 |
7196 | 2016.08.03 10:44 | close | 3598 | 0.81 | 1.33218 | 0.00000 | 0.00000 | 189.54 | 133207.74 |
7197 | 2016.08.03 17:31 | buy | 3599 | 0.27 | 1.32842 | 0.00000 | 0.00000 | ||
7198 | 2016.08.03 17:35 | close | 3599 | 0.27 | 1.33021 | 0.00000 | 0.00000 | 48.33 | 133256.07 |
7199 | 2016.08.04 17:00 | buy | 3600 | 0.27 | 1.31236 | 0.00000 | 0.00000 | ||
7200 | 2016.08.04 17:14 | close | 3600 | 0.27 | 1.31403 | 0.00000 | 0.00000 | 45.09 | 133301.16 |
7201 | 2016.08.04 17:15 | buy | 3601 | 0.27 | 1.31422 | 0.00000 | 0.00000 | ||
7202 | 2016.08.04 17:48 | buy | 3602 | 0.54 | 1.31278 | 0.00000 | 0.00000 | ||
7203 | 2016.08.04 17:57 | buy | 3603 | 0.81 | 1.31172 | 0.00000 | 0.00000 | ||
7204 | 2016.08.04 18:58 | close | 3601 | 0.27 | 1.31402 | 0.00000 | 0.00000 | -5.40 | 133295.76 |
7205 | 2016.08.04 18:58 | close | 3602 | 0.54 | 1.31402 | 0.00000 | 0.00000 | 66.96 | 133362.72 |
7206 | 2016.08.04 18:58 | close | 3603 | 0.81 | 1.31402 | 0.00000 | 0.00000 | 186.30 | 133549.02 |
7207 | 2016.08.04 18:59 | buy | 3604 | 0.27 | 1.31406 | 0.00000 | 0.00000 | ||
7208 | 2016.08.04 19:06 | buy | 3605 | 0.54 | 1.31252 | 0.00000 | 0.00000 | ||
7209 | 2016.08.04 20:08 | buy | 3606 | 0.81 | 1.31138 | 0.00000 | 0.00000 | ||
7210 | 2016.08.05 10:47 | close | 3604 | 0.27 | 1.31379 | 0.00000 | 0.00000 | -10.72 | 133538.30 |
7211 | 2016.08.05 10:47 | close | 3605 | 0.54 | 1.31379 | 0.00000 | 0.00000 | 61.72 | 133600.03 |
7212 | 2016.08.05 10:47 | close | 3606 | 0.81 | 1.31379 | 0.00000 | 0.00000 | 184.92 | 133784.95 |
7213 | 2016.08.05 17:00 | buy | 3607 | 0.27 | 1.30408 | 0.00000 | 0.00000 | ||
7214 | 2016.08.05 17:58 | close | 3607 | 0.27 | 1.30565 | 0.00000 | 0.00000 | 42.39 | 133827.34 |
7215 | 2016.08.05 17:59 | buy | 3608 | 0.27 | 1.30554 | 0.00000 | 0.00000 | ||
7216 | 2016.08.05 18:12 | close | 3608 | 0.27 | 1.30707 | 0.00000 | 0.00000 | 41.31 | 133868.65 |
7217 | 2016.08.05 18:13 | buy | 3609 | 0.27 | 1.30700 | 0.00000 | 0.00000 | ||
7218 | 2016.08.05 20:14 | close | 3609 | 0.27 | 1.30862 | 0.00000 | 0.00000 | 43.74 | 133912.39 |
7219 | 2016.08.05 23:50 | buy | 3610 | 0.27 | 1.30616 | 0.00000 | 0.00000 | ||
7220 | 2016.08.08 00:13 | close | 3610 | 0.27 | 1.30775 | 0.00000 | 0.00000 | 39.50 | 133951.89 |
7221 | 2016.08.08 09:40 | buy | 3611 | 0.27 | 1.30528 | 0.00000 | 0.00000 | ||
7222 | 2016.08.08 13:29 | close | 3611 | 0.27 | 1.30739 | 0.00000 | 0.00000 | 56.97 | 134008.86 |
7223 | 2016.08.08 17:00 | buy | 3612 | 0.27 | 1.30519 | 0.00000 | 0.00000 | ||
7224 | 2016.08.08 17:34 | buy | 3613 | 0.54 | 1.30374 | 0.00000 | 0.00000 | ||
7225 | 2016.08.09 03:04 | buy | 3614 | 0.81 | 1.30263 | 0.00000 | 0.00000 | ||
7226 | 2016.08.09 03:50 | buy | 3615 | 1.08 | 1.30102 | 0.00000 | 0.00000 | ||
7227 | 2016.08.10 03:17 | close | 3612 | 0.27 | 1.30480 | 0.00000 | 0.00000 | -17.39 | 133991.47 |
7228 | 2016.08.10 03:17 | close | 3613 | 0.54 | 1.30480 | 0.00000 | 0.00000 | 43.52 | 134035.00 |
7229 | 2016.08.10 03:17 | close | 3614 | 0.81 | 1.30480 | 0.00000 | 0.00000 | 165.48 | 134200.48 |
7230 | 2016.08.10 03:17 | close | 3615 | 1.08 | 1.30480 | 0.00000 | 0.00000 | 394.52 | 134595.00 |
7231 | 2016.08.10 10:00 | buy | 3616 | 0.27 | 1.30292 | 0.00000 | 0.00000 | ||
7232 | 2016.08.10 11:13 | close | 3616 | 0.27 | 1.30481 | 0.00000 | 0.00000 | 51.03 | 134646.03 |
7233 | 2016.08.10 17:00 | buy | 3617 | 0.27 | 1.30253 | 0.00000 | 0.00000 | ||
7234 | 2016.08.10 17:50 | buy | 3618 | 0.54 | 1.30069 | 0.00000 | 0.00000 | ||
7235 | 2016.08.10 18:15 | buy | 3619 | 0.81 | 1.29943 | 0.00000 | 0.00000 | ||
7236 | 2016.08.10 23:19 | close | 3617 | 0.27 | 1.30204 | 0.00000 | 0.00000 | -13.23 | 134632.80 |
7237 | 2016.08.10 23:19 | close | 3618 | 0.54 | 1.30204 | 0.00000 | 0.00000 | 72.90 | 134705.70 |
7238 | 2016.08.10 23:19 | close | 3619 | 0.81 | 1.30204 | 0.00000 | 0.00000 | 211.41 | 134917.11 |
7239 | 2016.08.11 10:25 | buy | 3620 | 0.27 | 1.29811 | 0.00000 | 0.00000 | ||
7240 | 2016.08.11 10:59 | buy | 3621 | 0.54 | 1.29660 | 0.00000 | 0.00000 | ||
7241 | 2016.08.11 14:05 | close | 3620 | 0.27 | 1.29862 | 0.00000 | 0.00000 | 13.77 | 134930.88 |
7242 | 2016.08.11 14:05 | close | 3621 | 0.54 | 1.29862 | 0.00000 | 0.00000 | 109.08 | 135039.96 |
7243 | 2016.08.11 20:48 | buy | 3622 | 0.28 | 1.29530 | 0.00000 | 0.00000 | ||
7244 | 2016.08.11 22:40 | close | 3622 | 0.28 | 1.29680 | 0.00000 | 0.00000 | 42.00 | 135081.96 |
7245 | 2016.08.12 09:30 | buy | 3623 | 0.28 | 1.29554 | 0.00000 | 0.00000 | ||
7246 | 2016.08.12 15:23 | close | 3623 | 0.28 | 1.29704 | 0.00000 | 0.00000 | 42.00 | 135123.96 |
7247 | 2016.08.12 17:49 | buy | 3624 | 0.28 | 1.29298 | 0.00000 | 0.00000 | ||
7248 | 2016.08.12 19:21 | buy | 3625 | 0.56 | 1.29141 | 0.00000 | 0.00000 | ||
7249 | 2016.08.15 02:07 | buy | 3626 | 0.81 | 1.29029 | 0.00000 | 0.00000 | ||
7250 | 2016.08.15 04:27 | close | 3624 | 0.28 | 1.29278 | 0.00000 | 0.00000 | -9.16 | 135114.81 |
7251 | 2016.08.15 04:27 | close | 3625 | 0.56 | 1.29278 | 0.00000 | 0.00000 | 69.61 | 135184.41 |
7252 | 2016.08.15 04:27 | close | 3626 | 0.81 | 1.29278 | 0.00000 | 0.00000 | 201.69 | 135386.10 |
7253 | 2016.08.15 04:28 | buy | 3627 | 0.28 | 1.29275 | 0.00000 | 0.00000 | ||
7254 | 2016.08.15 10:06 | close | 3627 | 0.28 | 1.29440 | 0.00000 | 0.00000 | 46.20 | 135432.30 |
7255 | 2016.08.15 10:37 | buy | 3628 | 0.28 | 1.29241 | 0.00000 | 0.00000 | ||
7256 | 2016.08.15 17:00 | buy | 3629 | 0.56 | 1.28714 | 0.00000 | 0.00000 | ||
7257 | 2016.08.16 06:19 | close | 3628 | 0.28 | 1.29041 | 0.00000 | 0.00000 | -59.56 | 135372.75 |
7258 | 2016.08.16 06:19 | close | 3629 | 0.56 | 1.29041 | 0.00000 | 0.00000 | 176.01 | 135548.76 |
7259 | 2016.08.17 02:43 | buy | 3630 | 0.28 | 1.30265 | 0.00000 | 0.00000 | ||
7260 | 2016.08.17 03:52 | close | 3630 | 0.28 | 1.30427 | 0.00000 | 0.00000 | 45.36 | 135594.12 |
7261 | 2016.08.19 03:41 | buy | 3631 | 0.28 | 1.31487 | 0.00000 | 0.00000 | ||
7262 | 2016.08.19 04:42 | buy | 3632 | 0.56 | 1.31331 | 0.00000 | 0.00000 | ||
7263 | 2016.08.19 09:52 | close | 3631 | 0.28 | 1.31551 | 0.00000 | 0.00000 | 17.92 | 135612.04 |
7264 | 2016.08.19 09:52 | close | 3632 | 0.56 | 1.31551 | 0.00000 | 0.00000 | 123.20 | 135735.24 |
7265 | 2016.08.22 03:49 | buy | 3633 | 0.28 | 1.30479 | 0.00000 | 0.00000 | ||
7266 | 2016.08.22 10:37 | close | 3633 | 0.28 | 1.30657 | 0.00000 | 0.00000 | 49.84 | 135785.08 |
7267 | 2016.08.24 04:00 | buy | 3634 | 0.28 | 1.31792 | 0.00000 | 0.00000 | ||
7268 | 2016.08.24 09:14 | buy | 3635 | 0.56 | 1.31646 | 0.00000 | 0.00000 | ||
7269 | 2016.08.24 10:34 | close | 3634 | 0.28 | 1.31883 | 0.00000 | 0.00000 | 25.48 | 135810.56 |
7270 | 2016.08.24 10:34 | close | 3635 | 0.56 | 1.31883 | 0.00000 | 0.00000 | 132.72 | 135943.28 |
7271 | 2016.08.25 06:00 | buy | 3636 | 0.28 | 1.32246 | 0.00000 | 0.00000 | ||
7272 | 2016.08.25 09:42 | buy | 3637 | 0.56 | 1.32100 | 0.00000 | 0.00000 | ||
7273 | 2016.08.25 12:30 | close | 3636 | 0.28 | 1.32322 | 0.00000 | 0.00000 | 21.28 | 135964.56 |
7274 | 2016.08.25 12:30 | close | 3637 | 0.56 | 1.32322 | 0.00000 | 0.00000 | 124.32 | 136088.88 |
7275 | 2016.08.25 19:02 | buy | 3638 | 0.28 | 1.31746 | 0.00000 | 0.00000 | ||
7276 | 2016.08.25 22:36 | close | 3638 | 0.28 | 1.31902 | 0.00000 | 0.00000 | 43.68 | 136132.56 |
7277 | 2016.08.25 22:37 | buy | 3639 | 0.28 | 1.31903 | 0.00000 | 0.00000 | ||
7278 | 2016.08.26 03:21 | close | 3639 | 0.28 | 1.32053 | 0.00000 | 0.00000 | 38.44 | 136171.00 |
7279 | 2016.08.26 21:00 | buy | 3640 | 0.28 | 1.31446 | 0.00000 | 0.00000 | ||
7280 | 2016.08.26 21:51 | buy | 3641 | 0.56 | 1.31287 | 0.00000 | 0.00000 | ||
7281 | 2016.08.29 00:00 | buy | 3642 | 0.84 | 1.31133 | 0.00000 | 0.00000 | ||
7282 | 2016.08.29 10:04 | buy | 3643 | 1.12 | 1.30924 | 0.00000 | 0.00000 | ||
7283 | 2016.08.31 11:14 | close | 3640 | 0.28 | 1.31293 | 0.00000 | 0.00000 | -53.51 | 136117.49 |
7284 | 2016.08.31 11:14 | close | 3641 | 0.56 | 1.31293 | 0.00000 | 0.00000 | -17.98 | 136099.52 |
7285 | 2016.08.31 11:14 | close | 3642 | 0.84 | 1.31293 | 0.00000 | 0.00000 | 113.06 | 136212.58 |
7286 | 2016.08.31 11:14 | close | 3643 | 1.12 | 1.31293 | 0.00000 | 0.00000 | 384.83 | 136597.41 |
7287 | 2016.09.02 21:35 | buy | 3644 | 0.28 | 1.32938 | 0.00000 | 0.00000 | ||
7288 | 2016.09.05 05:45 | close | 3644 | 0.28 | 1.33093 | 0.00000 | 0.00000 | 39.84 | 136637.26 |
7289 | 2016.09.05 17:15 | buy | 3645 | 0.28 | 1.33083 | 0.00000 | 0.00000 | ||
7290 | 2016.09.05 18:00 | buy | 3646 | 0.56 | 1.32937 | 0.00000 | 0.00000 | ||
7291 | 2016.09.05 18:25 | close | 3645 | 0.28 | 1.33151 | 0.00000 | 0.00000 | 19.04 | 136656.30 |
7292 | 2016.09.05 18:25 | close | 3646 | 0.56 | 1.33151 | 0.00000 | 0.00000 | 119.84 | 136776.14 |
7293 | 2016.09.07 19:00 | buy | 3647 | 0.28 | 1.33378 | 0.00000 | 0.00000 | ||
7294 | 2016.09.07 19:56 | buy | 3648 | 0.56 | 1.33236 | 0.00000 | 0.00000 | ||
7295 | 2016.09.08 03:14 | close | 3647 | 0.28 | 1.33441 | 0.00000 | 0.00000 | 6.97 | 136783.11 |
7296 | 2016.09.08 03:14 | close | 3648 | 0.56 | 1.33441 | 0.00000 | 0.00000 | 93.46 | 136876.57 |
7297 | 2016.09.08 17:00 | buy | 3649 | 0.28 | 1.32999 | 0.00000 | 0.00000 | ||
7298 | 2016.09.08 17:11 | buy | 3650 | 0.56 | 1.32858 | 0.00000 | 0.00000 | ||
7299 | 2016.09.08 17:35 | close | 3649 | 0.28 | 1.33064 | 0.00000 | 0.00000 | 18.20 | 136894.77 |
7300 | 2016.09.08 17:35 | close | 3650 | 0.56 | 1.33064 | 0.00000 | 0.00000 | 115.36 | 137010.13 |
7301 | 2016.09.09 00:00 | buy | 3651 | 0.28 | 1.32923 | 0.00000 | 0.00000 | ||
7302 | 2016.09.09 03:13 | close | 3651 | 0.28 | 1.33099 | 0.00000 | 0.00000 | 49.28 | 137059.41 |
7303 | 2016.09.09 03:14 | buy | 3652 | 0.28 | 1.33104 | 0.00000 | 0.00000 | ||
7304 | 2016.09.09 07:02 | close | 3652 | 0.28 | 1.33263 | 0.00000 | 0.00000 | 44.52 | 137103.93 |
7305 | 2016.09.09 10:30 | buy | 3653 | 0.28 | 1.33019 | 0.00000 | 0.00000 | ||
7306 | 2016.09.09 14:00 | close | 3653 | 0.28 | 1.33169 | 0.00000 | 0.00000 | 42.00 | 137145.93 |
7307 | 2016.09.09 17:00 | buy | 3654 | 0.28 | 1.32476 | 0.00000 | 0.00000 | ||
7308 | 2016.09.09 17:14 | close | 3654 | 0.28 | 1.32653 | 0.00000 | 0.00000 | 49.56 | 137195.49 |
7309 | 2016.09.09 17:24 | buy | 3655 | 0.28 | 1.32610 | 0.00000 | 0.00000 | ||
7310 | 2016.09.09 23:39 | close | 3655 | 0.28 | 1.32778 | 0.00000 | 0.00000 | 47.04 | 137242.53 |
7311 | 2016.09.13 17:00 | buy | 3656 | 0.28 | 1.31948 | 0.00000 | 0.00000 | ||
7312 | 2016.09.13 18:12 | buy | 3657 | 0.56 | 1.31784 | 0.00000 | 0.00000 | ||
7313 | 2016.09.13 20:17 | close | 3656 | 0.28 | 1.31992 | 0.00000 | 0.00000 | 12.32 | 137254.85 |
7314 | 2016.09.13 20:17 | close | 3657 | 0.56 | 1.31992 | 0.00000 | 0.00000 | 116.48 | 137371.33 |
7315 | 2016.09.13 21:25 | buy | 3658 | 0.28 | 1.31857 | 0.00000 | 0.00000 | ||
7316 | 2016.09.14 03:55 | buy | 3659 | 0.56 | 1.31679 | 0.00000 | 0.00000 | ||
7317 | 2016.09.14 05:13 | close | 3658 | 0.28 | 1.31889 | 0.00000 | 0.00000 | 5.40 | 137376.74 |
7318 | 2016.09.14 05:13 | close | 3659 | 0.56 | 1.31889 | 0.00000 | 0.00000 | 117.60 | 137494.34 |
7319 | 2016.09.14 05:14 | buy | 3660 | 0.28 | 1.31906 | 0.00000 | 0.00000 | ||
7320 | 2016.09.14 09:30 | close | 3660 | 0.28 | 1.32066 | 0.00000 | 0.00000 | 44.80 | 137539.14 |
7321 | 2016.09.15 08:41 | buy | 3661 | 0.28 | 1.32449 | 0.00000 | 0.00000 | ||
7322 | 2016.09.15 09:40 | buy | 3662 | 0.56 | 1.32297 | 0.00000 | 0.00000 | ||
7323 | 2016.09.15 09:49 | buy | 3663 | 0.84 | 1.32190 | 0.00000 | 0.00000 | ||
7324 | 2016.09.15 12:57 | close | 3661 | 0.28 | 1.32442 | 0.00000 | 0.00000 | -1.96 | 137537.18 |
7325 | 2016.09.15 12:57 | close | 3662 | 0.56 | 1.32442 | 0.00000 | 0.00000 | 81.20 | 137618.38 |
7326 | 2016.09.15 12:57 | close | 3663 | 0.84 | 1.32442 | 0.00000 | 0.00000 | 211.68 | 137830.06 |
7327 | 2016.09.16 04:00 | buy | 3664 | 0.28 | 1.32259 | 0.00000 | 0.00000 | ||
7328 | 2016.09.16 04:22 | close | 3664 | 0.28 | 1.32439 | 0.00000 | 0.00000 | 50.40 | 137880.46 |
7329 | 2016.09.16 17:00 | buy | 3665 | 0.28 | 1.31088 | 0.00000 | 0.00000 | ||
7330 | 2016.09.16 17:40 | buy | 3666 | 0.56 | 1.30934 | 0.00000 | 0.00000 | ||
7331 | 2016.09.16 17:58 | buy | 3667 | 0.84 | 1.30815 | 0.00000 | 0.00000 | ||
7332 | 2016.09.16 20:03 | buy | 3668 | 1.12 | 1.30662 | 0.00000 | 0.00000 | ||
7333 | 2016.09.22 16:31 | close | 3665 | 0.28 | 1.30977 | 0.00000 | 0.00000 | -52.42 | 137828.04 |
7334 | 2016.09.22 16:31 | close | 3666 | 0.56 | 1.30977 | 0.00000 | 0.00000 | -18.59 | 137809.45 |
7335 | 2016.09.22 16:31 | close | 3667 | 0.84 | 1.30977 | 0.00000 | 0.00000 | 72.07 | 137881.52 |
7336 | 2016.09.22 16:31 | close | 3668 | 1.12 | 1.30977 | 0.00000 | 0.00000 | 267.46 | 138148.98 |
7337 | 2016.09.22 21:45 | buy | 3669 | 0.28 | 1.30700 | 0.00000 | 0.00000 | ||
7338 | 2016.09.23 02:36 | close | 3669 | 0.28 | 1.30856 | 0.00000 | 0.00000 | 40.12 | 138189.10 |
7339 | 2016.09.23 06:00 | buy | 3670 | 0.28 | 1.30514 | 0.00000 | 0.00000 | ||
7340 | 2016.09.23 06:23 | buy | 3671 | 0.56 | 1.30373 | 0.00000 | 0.00000 | ||
7341 | 2016.09.23 10:10 | buy | 3672 | 0.84 | 1.30262 | 0.00000 | 0.00000 | ||
7342 | 2016.09.23 10:44 | buy | 3673 | 1.12 | 1.30062 | 0.00000 | 0.00000 | ||
7343 | 2016.09.29 02:09 | close | 3670 | 0.28 | 1.30515 | 0.00000 | 0.00000 | -21.06 | 138168.04 |
7344 | 2016.09.29 02:09 | close | 3671 | 0.56 | 1.30515 | 0.00000 | 0.00000 | 36.85 | 138204.89 |
7345 | 2016.09.29 02:09 | close | 3672 | 0.84 | 1.30515 | 0.00000 | 0.00000 | 148.51 | 138353.40 |
7346 | 2016.09.29 02:09 | close | 3673 | 1.12 | 1.30515 | 0.00000 | 0.00000 | 422.02 | 138775.42 |
7347 | 2016.09.29 21:00 | buy | 3674 | 0.28 | 1.29593 | 0.00000 | 0.00000 | ||
7348 | 2016.09.29 22:33 | close | 3674 | 0.28 | 1.29751 | 0.00000 | 0.00000 | 44.24 | 138819.66 |
7349 | 2016.10.03 04:07 | buy | 3675 | 0.28 | 1.29236 | 0.00000 | 0.00000 | ||
7350 | 2016.10.03 06:11 | close | 3675 | 0.28 | 1.29394 | 0.00000 | 0.00000 | 44.24 | 138863.90 |
7351 | 2016.10.03 09:21 | buy | 3676 | 0.28 | 1.29249 | 0.00000 | 0.00000 | ||
7352 | 2016.10.03 09:36 | buy | 3677 | 0.56 | 1.29093 | 0.00000 | 0.00000 | ||
7353 | 2016.10.03 10:01 | buy | 3678 | 0.84 | 1.28990 | 0.00000 | 0.00000 | ||
7354 | 2016.10.03 10:06 | buy | 3679 | 1.12 | 1.28803 | 0.00000 | 0.00000 | ||
7355 | 2016.10.18 02:44 | buy | 3680 | 2.24 | 1.22157 | 0.00000 | 0.00000 | ||
7356 | 2016.11.11 12:00 | close | 3676 | 0.28 | 1.26553 | 0.00000 | 0.00000 | -900.68 | 137963.22 |
7357 | 2016.11.11 12:00 | close | 3677 | 0.56 | 1.26553 | 0.00000 | 0.00000 | -1713.99 | 136249.23 |
7358 | 2016.11.11 12:00 | close | 3678 | 0.84 | 1.26553 | 0.00000 | 0.00000 | -2484.47 | 133764.76 |
7359 | 2016.11.11 12:00 | close | 3679 | 1.12 | 1.26553 | 0.00000 | 0.00000 | -3103.18 | 130661.58 |
7360 | 2016.11.11 12:00 | close | 3680 | 2.24 | 1.26553 | 0.00000 | 0.00000 | 9107.39 | 139768.97 |
7361 | 2016.11.11 17:46 | buy | 3681 | 0.28 | 1.25810 | 0.00000 | 0.00000 | ||
7362 | 2016.11.11 17:51 | buy | 3682 | 0.56 | 1.25645 | 0.00000 | 0.00000 | ||
7363 | 2016.11.11 17:59 | close | 3681 | 0.28 | 1.25866 | 0.00000 | 0.00000 | 15.68 | 139784.65 |
7364 | 2016.11.11 17:59 | close | 3682 | 0.56 | 1.25866 | 0.00000 | 0.00000 | 123.76 | 139908.41 |
7365 | 2016.11.14 02:31 | buy | 3683 | 0.28 | 1.25534 | 0.00000 | 0.00000 | ||
7366 | 2016.11.14 02:41 | buy | 3684 | 0.56 | 1.25368 | 0.00000 | 0.00000 | ||
7367 | 2016.11.14 03:17 | buy | 3685 | 0.84 | 1.25247 | 0.00000 | 0.00000 | ||
7368 | 2016.11.14 03:23 | buy | 3686 | 1.12 | 1.25089 | 0.00000 | 0.00000 | ||
7369 | 2016.11.14 03:56 | close | 3683 | 0.28 | 1.25414 | 0.00000 | 0.00000 | -33.60 | 139874.81 |
7370 | 2016.11.14 03:56 | close | 3684 | 0.56 | 1.25414 | 0.00000 | 0.00000 | 25.76 | 139900.57 |
7371 | 2016.11.14 03:56 | close | 3685 | 0.84 | 1.25414 | 0.00000 | 0.00000 | 140.28 | 140040.85 |
7372 | 2016.11.14 03:56 | close | 3686 | 1.12 | 1.25414 | 0.00000 | 0.00000 | 364.00 | 140404.85 |
7373 | 2016.11.14 10:00 | buy | 3687 | 0.29 | 1.24967 | 0.00000 | 0.00000 | ||
7374 | 2016.11.14 10:50 | buy | 3688 | 0.58 | 1.24823 | 0.00000 | 0.00000 | ||
7375 | 2016.11.14 10:51 | buy | 3689 | 0.87 | 1.24691 | 0.00000 | 0.00000 | ||
7376 | 2016.11.14 11:19 | close | 3687 | 0.29 | 1.24932 | 0.00000 | 0.00000 | -10.15 | 140394.70 |
7377 | 2016.11.14 11:19 | close | 3688 | 0.58 | 1.24932 | 0.00000 | 0.00000 | 63.22 | 140457.92 |
7378 | 2016.11.14 11:19 | close | 3689 | 0.87 | 1.24932 | 0.00000 | 0.00000 | 209.67 | 140667.59 |
7379 | 2016.11.14 17:00 | buy | 3690 | 0.29 | 1.24741 | 0.00000 | 0.00000 | ||
7380 | 2016.11.14 17:13 | buy | 3691 | 0.58 | 1.24547 | 0.00000 | 0.00000 | ||
7381 | 2016.11.14 19:20 | close | 3690 | 0.29 | 1.24797 | 0.00000 | 0.00000 | 16.24 | 140683.83 |
7382 | 2016.11.14 19:20 | close | 3691 | 0.58 | 1.24797 | 0.00000 | 0.00000 | 145.00 | 140828.83 |
7383 | 2016.11.15 08:03 | buy | 3692 | 0.29 | 1.24694 | 0.00000 | 0.00000 | ||
7384 | 2016.11.15 09:15 | close | 3692 | 0.29 | 1.24872 | 0.00000 | 0.00000 | 51.62 | 140880.45 |
7385 | 2016.11.15 17:00 | buy | 3693 | 0.29 | 1.23844 | 0.00000 | 0.00000 | ||
7386 | 2016.11.15 17:05 | close | 3693 | 0.29 | 1.23995 | 0.00000 | 0.00000 | 43.79 | 140924.24 |
7387 | 2016.11.15 17:30 | buy | 3694 | 0.29 | 1.23927 | 0.00000 | 0.00000 | ||
7388 | 2016.11.15 17:47 | close | 3694 | 0.29 | 1.24101 | 0.00000 | 0.00000 | 50.46 | 140974.70 |
7389 | 2016.11.15 17:55 | buy | 3695 | 0.29 | 1.23939 | 0.00000 | 0.00000 | ||
7390 | 2016.11.15 18:06 | close | 3695 | 0.29 | 1.24095 | 0.00000 | 0.00000 | 45.24 | 141019.94 |
7391 | 2016.11.15 18:07 | buy | 3696 | 0.29 | 1.24154 | 0.00000 | 0.00000 | ||
7392 | 2016.11.15 19:45 | close | 3696 | 0.29 | 1.24309 | 0.00000 | 0.00000 | 44.95 | 141064.89 |
7393 | 2016.11.17 06:00 | buy | 3697 | 0.29 | 1.24135 | 0.00000 | 0.00000 | ||
7394 | 2016.11.17 06:32 | close | 3697 | 0.29 | 1.24294 | 0.00000 | 0.00000 | 46.11 | 141111.00 |
7395 | 2016.11.17 22:00 | buy | 3698 | 0.29 | 1.24146 | 0.00000 | 0.00000 | ||
7396 | 2016.11.18 03:14 | buy | 3699 | 0.58 | 1.23987 | 0.00000 | 0.00000 | ||
7397 | 2016.11.18 03:27 | buy | 3700 | 0.87 | 1.23886 | 0.00000 | 0.00000 | ||
7398 | 2016.11.18 10:06 | close | 3698 | 0.29 | 1.24173 | 0.00000 | 0.00000 | 4.15 | 141115.15 |
7399 | 2016.11.18 10:06 | close | 3699 | 0.58 | 1.24173 | 0.00000 | 0.00000 | 107.88 | 141223.03 |
7400 | 2016.11.18 10:06 | close | 3700 | 0.87 | 1.24173 | 0.00000 | 0.00000 | 249.69 | 141472.72 |
7401 | 2016.11.22 17:28 | buy | 3701 | 0.29 | 1.24057 | 0.00000 | 0.00000 | ||
7402 | 2016.11.22 17:52 | close | 3701 | 0.29 | 1.24208 | 0.00000 | 0.00000 | 43.79 | 141516.51 |
7403 | 2016.11.22 20:47 | buy | 3702 | 0.29 | 1.23864 | 0.00000 | 0.00000 | ||
7404 | 2016.11.22 20:58 | close | 3702 | 0.29 | 1.24017 | 0.00000 | 0.00000 | 44.37 | 141560.88 |
7405 | 2016.11.24 01:30 | buy | 3703 | 0.29 | 1.24214 | 0.00000 | 0.00000 | ||
7406 | 2016.11.24 03:45 | close | 3703 | 0.29 | 1.24366 | 0.00000 | 0.00000 | 44.08 | 141604.96 |
7407 | 2016.11.29 04:36 | buy | 3704 | 0.29 | 1.23976 | 0.00000 | 0.00000 | ||
7408 | 2016.11.29 08:32 | close | 3704 | 0.29 | 1.24133 | 0.00000 | 0.00000 | 45.53 | 141650.49 |
7409 | 2016.11.30 00:01 | buy | 3705 | 0.29 | 1.24888 | 0.00000 | 0.00000 | ||
7410 | 2016.11.30 04:54 | buy | 3706 | 0.58 | 1.24725 | 0.00000 | 0.00000 | ||
7411 | 2016.11.30 10:40 | close | 3705 | 0.29 | 1.24937 | 0.00000 | 0.00000 | 14.21 | 141664.70 |
7412 | 2016.11.30 10:40 | close | 3706 | 0.58 | 1.24937 | 0.00000 | 0.00000 | 122.96 | 141787.66 |
7413 | 2016.12.01 18:30 | buy | 3707 | 0.29 | 1.25767 | 0.00000 | 0.00000 | ||
7414 | 2016.12.01 18:56 | close | 3707 | 0.29 | 1.25923 | 0.00000 | 0.00000 | 45.24 | 141832.90 |
7415 | 2016.12.01 19:45 | buy | 3708 | 0.29 | 1.25739 | 0.00000 | 0.00000 | ||
7416 | 2016.12.01 23:00 | close | 3708 | 0.29 | 1.25905 | 0.00000 | 0.00000 | 48.14 | 141881.04 |
7417 | 2016.12.06 17:45 | buy | 3709 | 0.29 | 1.27129 | 0.00000 | 0.00000 | ||
7418 | 2016.12.06 19:02 | buy | 3710 | 0.58 | 1.26950 | 0.00000 | 0.00000 | ||
7419 | 2016.12.06 19:04 | buy | 3711 | 0.87 | 1.26831 | 0.00000 | 0.00000 | ||
7420 | 2016.12.06 19:38 | buy | 3712 | 1.16 | 1.26650 | 0.00000 | 0.00000 | ||
7421 | 2016.12.08 11:23 | close | 3709 | 0.29 | 1.27025 | 0.00000 | 0.00000 | -44.89 | 141836.15 |
7422 | 2016.12.08 11:23 | close | 3710 | 0.58 | 1.27025 | 0.00000 | 0.00000 | 14.04 | 141850.18 |
7423 | 2016.12.08 11:23 | close | 3711 | 0.87 | 1.27025 | 0.00000 | 0.00000 | 124.58 | 141974.77 |
7424 | 2016.12.08 11:23 | close | 3712 | 1.16 | 1.27025 | 0.00000 | 0.00000 | 376.07 | 142350.84 |
7425 | 2016.12.08 17:00 | buy | 3713 | 0.29 | 1.25979 | 0.00000 | 0.00000 | ||
7426 | 2016.12.08 17:26 | buy | 3714 | 0.58 | 1.25802 | 0.00000 | 0.00000 | ||
7427 | 2016.12.08 17:54 | buy | 3715 | 0.87 | 1.25647 | 0.00000 | 0.00000 | ||
7428 | 2016.12.08 22:13 | close | 3713 | 0.29 | 1.25907 | 0.00000 | 0.00000 | -20.88 | 142329.96 |
7429 | 2016.12.08 22:13 | close | 3714 | 0.58 | 1.25907 | 0.00000 | 0.00000 | 60.90 | 142390.86 |
7430 | 2016.12.08 22:13 | close | 3715 | 0.87 | 1.25907 | 0.00000 | 0.00000 | 226.20 | 142617.06 |
7431 | 2016.12.09 09:50 | buy | 3716 | 0.29 | 1.25568 | 0.00000 | 0.00000 | ||
7432 | 2016.12.09 10:19 | close | 3716 | 0.29 | 1.25750 | 0.00000 | 0.00000 | 52.78 | 142669.84 |
7433 | 2016.12.09 20:45 | buy | 3717 | 0.29 | 1.25618 | 0.00000 | 0.00000 | ||
7434 | 2016.12.09 23:09 | close | 3717 | 0.29 | 1.25788 | 0.00000 | 0.00000 | 49.30 | 142719.14 |
7435 | 2016.12.13 22:00 | buy | 3718 | 0.29 | 1.26635 | 0.00000 | 0.00000 | ||
7436 | 2016.12.14 03:25 | buy | 3719 | 0.58 | 1.26487 | 0.00000 | 0.00000 | ||
7437 | 2016.12.14 08:34 | close | 3718 | 0.29 | 1.26694 | 0.00000 | 0.00000 | 13.43 | 142732.57 |
7438 | 2016.12.14 08:34 | close | 3719 | 0.58 | 1.26694 | 0.00000 | 0.00000 | 120.06 | 142852.63 |
7439 | 2016.12.14 22:30 | buy | 3720 | 0.29 | 1.25722 | 0.00000 | 0.00000 | ||
7440 | 2016.12.14 22:39 | buy | 3721 | 0.58 | 1.25501 | 0.00000 | 0.00000 | ||
7441 | 2016.12.14 22:53 | buy | 3722 | 0.87 | 1.25346 | 0.00000 | 0.00000 | ||
7442 | 2016.12.14 23:09 | close | 3720 | 0.29 | 1.25672 | 0.00000 | 0.00000 | -14.50 | 142838.13 |
7443 | 2016.12.14 23:09 | close | 3721 | 0.58 | 1.25672 | 0.00000 | 0.00000 | 99.18 | 142937.31 |
7444 | 2016.12.14 23:09 | close | 3722 | 0.87 | 1.25672 | 0.00000 | 0.00000 | 283.62 | 143220.93 |
7445 | 2016.12.14 23:27 | buy | 3723 | 0.29 | 1.25498 | 0.00000 | 0.00000 | ||
7446 | 2016.12.14 23:51 | close | 3723 | 0.29 | 1.25654 | 0.00000 | 0.00000 | 45.24 | 143266.17 |
7447 | 2016.12.15 00:43 | buy | 3724 | 0.29 | 1.25383 | 0.00000 | 0.00000 | ||
7448 | 2016.12.15 01:09 | buy | 3725 | 0.58 | 1.25213 | 0.00000 | 0.00000 | ||
7449 | 2016.12.15 03:59 | close | 3724 | 0.29 | 1.25430 | 0.00000 | 0.00000 | 13.63 | 143279.80 |
7450 | 2016.12.15 03:59 | close | 3725 | 0.58 | 1.25430 | 0.00000 | 0.00000 | 125.86 | 143405.66 |
7451 | 2016.12.15 08:00 | buy | 3726 | 0.29 | 1.25318 | 0.00000 | 0.00000 | ||
7452 | 2016.12.15 08:18 | close | 3726 | 0.29 | 1.25470 | 0.00000 | 0.00000 | 44.08 | 143449.74 |
7453 | 2016.12.15 10:24 | buy | 3727 | 0.29 | 1.25250 | 0.00000 | 0.00000 | ||
7454 | 2016.12.15 10:43 | buy | 3728 | 0.58 | 1.25108 | 0.00000 | 0.00000 | ||
7455 | 2016.12.15 10:53 | close | 3727 | 0.29 | 1.25308 | 0.00000 | 0.00000 | 16.82 | 143466.56 |
7456 | 2016.12.15 10:53 | close | 3728 | 0.58 | 1.25308 | 0.00000 | 0.00000 | 116.00 | 143582.56 |
7457 | 2016.12.15 17:02 | buy | 3729 | 0.29 | 1.24684 | 0.00000 | 0.00000 | ||
7458 | 2016.12.15 17:13 | buy | 3730 | 0.58 | 1.24541 | 0.00000 | 0.00000 | ||
7459 | 2016.12.15 17:18 | buy | 3731 | 0.87 | 1.24350 | 0.00000 | 0.00000 | ||
7460 | 2016.12.15 17:40 | buy | 3732 | 1.16 | 1.24196 | 0.00000 | 0.00000 | ||
7461 | 2016.12.15 21:03 | close | 3729 | 0.29 | 1.24516 | 0.00000 | 0.00000 | -48.72 | 143533.84 |
7462 | 2016.12.15 21:03 | close | 3730 | 0.58 | 1.24516 | 0.00000 | 0.00000 | -14.50 | 143519.34 |
7463 | 2016.12.15 21:03 | close | 3731 | 0.87 | 1.24516 | 0.00000 | 0.00000 | 144.42 | 143663.76 |
7464 | 2016.12.15 21:03 | close | 3732 | 1.16 | 1.24516 | 0.00000 | 0.00000 | 371.20 | 144034.96 |
7465 | 2016.12.16 02:38 | buy | 3733 | 0.29 | 1.24090 | 0.00000 | 0.00000 | ||
7466 | 2016.12.16 02:55 | buy | 3734 | 0.58 | 1.23926 | 0.00000 | 0.00000 | ||
7467 | 2016.12.16 06:27 | close | 3733 | 0.29 | 1.24158 | 0.00000 | 0.00000 | 19.72 | 144054.68 |
7468 | 2016.12.16 06:27 | close | 3734 | 0.58 | 1.24158 | 0.00000 | 0.00000 | 134.56 | 144189.24 |
7469 | 2016.12.16 06:28 | buy | 3735 | 0.29 | 1.24153 | 0.00000 | 0.00000 | ||
7470 | 2016.12.16 08:40 | close | 3735 | 0.29 | 1.24304 | 0.00000 | 0.00000 | 43.79 | 144233.03 |
7471 | 2016.12.19 06:17 | buy | 3736 | 0.29 | 1.24716 | 0.00000 | 0.00000 | ||
7472 | 2016.12.19 08:36 | close | 3736 | 0.29 | 1.24909 | 0.00000 | 0.00000 | 55.97 | 144289.00 |
7473 | 2016.12.20 02:16 | buy | 3737 | 0.29 | 1.23778 | 0.00000 | 0.00000 | ||
7474 | 2016.12.20 02:36 | close | 3737 | 0.29 | 1.23933 | 0.00000 | 0.00000 | 44.95 | 144333.95 |
7475 | 2016.12.20 17:00 | buy | 3738 | 0.29 | 1.23220 | 0.00000 | 0.00000 | ||
7476 | 2016.12.20 17:53 | close | 3738 | 0.29 | 1.23411 | 0.00000 | 0.00000 | 55.39 | 144389.34 |
7477 | 2016.12.21 18:30 | buy | 3739 | 0.29 | 1.23522 | 0.00000 | 0.00000 | ||
7478 | 2016.12.21 21:03 | buy | 3740 | 0.58 | 1.23380 | 0.00000 | 0.00000 | ||
7479 | 2016.12.21 22:24 | close | 3739 | 0.29 | 1.23583 | 0.00000 | 0.00000 | 17.69 | 144407.03 |
7480 | 2016.12.21 22:24 | close | 3740 | 0.58 | 1.23583 | 0.00000 | 0.00000 | 117.74 | 144524.77 |
7481 | 2016.12.22 17:00 | buy | 3741 | 0.29 | 1.23214 | 0.00000 | 0.00000 | ||
7482 | 2016.12.22 17:05 | close | 3741 | 0.29 | 1.23394 | 0.00000 | 0.00000 | 52.20 | 144576.97 |
7483 | 2016.12.22 17:06 | buy | 3742 | 0.29 | 1.23362 | 0.00000 | 0.00000 | ||
7484 | 2016.12.22 17:49 | buy | 3743 | 0.58 | 1.23177 | 0.00000 | 0.00000 | ||
7485 | 2016.12.22 17:56 | buy | 3744 | 0.87 | 1.23027 | 0.00000 | 0.00000 | ||
7486 | 2016.12.22 18:36 | buy | 3745 | 1.16 | 1.22866 | 0.00000 | 0.00000 | ||
7487 | 2016.12.30 14:16 | close | 3742 | 0.29 | 1.23181 | 0.00000 | 0.00000 | -81.95 | 144495.01 |
7488 | 2016.12.30 14:16 | close | 3743 | 0.58 | 1.23181 | 0.00000 | 0.00000 | -56.61 | 144438.40 |
7489 | 2016.12.30 14:16 | close | 3744 | 0.87 | 1.23181 | 0.00000 | 0.00000 | 45.59 | 144483.99 |
7490 | 2016.12.30 14:16 | close | 3745 | 1.16 | 1.23181 | 0.00000 | 0.00000 | 247.54 | 144731.54 |
7491 | 2017.01.02 21:00 | buy | 3746 | 0.29 | 1.22804 | 0.00000 | 0.00000 | ||
7492 | 2017.01.03 03:13 | close | 3746 | 0.29 | 1.22958 | 0.00000 | 0.00000 | 40.98 | 144772.51 |
7493 | 2017.01.03 17:00 | buy | 3747 | 0.29 | 1.22500 | 0.00000 | 0.00000 | ||
7494 | 2017.01.03 17:05 | buy | 3748 | 0.58 | 1.22289 | 0.00000 | 0.00000 | ||
7495 | 2017.01.03 17:13 | buy | 3749 | 0.87 | 1.22160 | 0.00000 | 0.00000 | ||
7496 | 2017.01.03 17:32 | buy | 3750 | 1.16 | 1.22004 | 0.00000 | 0.00000 | ||
7497 | 2017.01.03 17:58 | close | 3747 | 0.29 | 1.22335 | 0.00000 | 0.00000 | -47.85 | 144724.66 |
7498 | 2017.01.03 17:58 | close | 3748 | 0.58 | 1.22335 | 0.00000 | 0.00000 | 26.68 | 144751.34 |
7499 | 2017.01.03 17:58 | close | 3749 | 0.87 | 1.22335 | 0.00000 | 0.00000 | 152.25 | 144903.59 |
7500 | 2017.01.03 17:58 | close | 3750 | 1.16 | 1.22335 | 0.00000 | 0.00000 | 383.96 | 145287.55 |
7501 | 2017.01.05 10:15 | buy | 3751 | 0.30 | 1.23038 | 0.00000 | 0.00000 | ||
7502 | 2017.01.05 10:42 | buy | 3752 | 0.60 | 1.22866 | 0.00000 | 0.00000 | ||
7503 | 2017.01.05 10:52 | buy | 3753 | 0.87 | 1.22760 | 0.00000 | 0.00000 | ||
7504 | 2017.01.05 11:31 | close | 3751 | 0.30 | 1.22994 | 0.00000 | 0.00000 | -13.20 | 145274.35 |
7505 | 2017.01.05 11:31 | close | 3752 | 0.60 | 1.22994 | 0.00000 | 0.00000 | 76.80 | 145351.15 |
7506 | 2017.01.05 11:31 | close | 3753 | 0.87 | 1.22994 | 0.00000 | 0.00000 | 203.58 | 145554.73 |
7507 | 2017.01.06 03:44 | buy | 3754 | 0.30 | 1.23815 | 0.00000 | 0.00000 | ||
7508 | 2017.01.06 04:44 | close | 3754 | 0.30 | 1.23971 | 0.00000 | 0.00000 | 46.80 | 145601.53 |
7509 | 2017.01.06 07:15 | buy | 3755 | 0.30 | 1.23808 | 0.00000 | 0.00000 | ||
7510 | 2017.01.06 17:00 | buy | 3756 | 0.60 | 1.23233 | 0.00000 | 0.00000 | ||
7511 | 2017.01.06 17:18 | buy | 3757 | 0.90 | 1.23126 | 0.00000 | 0.00000 | ||
7512 | 2017.01.06 19:20 | buy | 3758 | 1.16 | 1.22919 | 0.00000 | 0.00000 | ||
7513 | 2017.01.11 02:14 | buy | 3759 | 2.32 | 1.21917 | 0.00000 | 0.00000 | ||
7514 | 2017.01.17 07:16 | buy | 3760 | 2.32 | 1.20867 | 0.00000 | 0.00000 | ||
7515 | 2017.01.17 14:04 | close | 3755 | 0.30 | 1.22696 | 0.00000 | 0.00000 | -367.89 | 145233.64 |
7516 | 2017.01.17 14:04 | close | 3756 | 0.60 | 1.22696 | 0.00000 | 0.00000 | -390.78 | 144842.86 |
7517 | 2017.01.17 14:04 | close | 3757 | 0.90 | 1.22696 | 0.00000 | 0.00000 | -489.87 | 144352.99 |
7518 | 2017.01.17 14:04 | close | 3758 | 1.16 | 1.22696 | 0.00000 | 0.00000 | -391.27 | 143961.73 |
7519 | 2017.01.17 14:04 | close | 3759 | 2.32 | 1.22696 | 0.00000 | 0.00000 | 1630.50 | 145592.22 |
7520 | 2017.01.17 14:04 | close | 3760 | 2.32 | 1.22696 | 0.00000 | 0.00000 | 4243.28 | 149835.50 |
7521 | 2017.01.18 03:30 | buy | 3761 | 0.30 | 1.23621 | 0.00000 | 0.00000 | ||
7522 | 2017.01.18 04:23 | buy | 3762 | 0.60 | 1.23480 | 0.00000 | 0.00000 | ||
7523 | 2017.01.18 04:53 | buy | 3763 | 0.90 | 1.23305 | 0.00000 | 0.00000 | ||
7524 | 2017.01.18 10:55 | buy | 3764 | 1.20 | 1.23149 | 0.00000 | 0.00000 | ||
7525 | 2017.01.18 17:58 | close | 3761 | 0.30 | 1.23459 | 0.00000 | 0.00000 | -48.60 | 149786.90 |
7526 | 2017.01.18 17:58 | close | 3762 | 0.60 | 1.23459 | 0.00000 | 0.00000 | -12.60 | 149774.30 |
7527 | 2017.01.18 17:58 | close | 3763 | 0.90 | 1.23459 | 0.00000 | 0.00000 | 138.60 | 149912.90 |
7528 | 2017.01.18 17:58 | close | 3764 | 1.20 | 1.23459 | 0.00000 | 0.00000 | 372.00 | 150284.90 |
7529 | 2017.01.18 21:45 | buy | 3765 | 0.31 | 1.22773 | 0.00000 | 0.00000 | ||
7530 | 2017.01.18 22:12 | buy | 3766 | 0.62 | 1.22621 | 0.00000 | 0.00000 | ||
7531 | 2017.01.19 04:56 | close | 3765 | 0.31 | 1.22825 | 0.00000 | 0.00000 | 4.31 | 150289.21 |
7532 | 2017.01.19 04:56 | close | 3766 | 0.62 | 1.22825 | 0.00000 | 0.00000 | 102.86 | 150392.07 |
7533 | 2017.01.20 10:00 | buy | 3767 | 0.31 | 1.23313 | 0.00000 | 0.00000 | ||
7534 | 2017.01.20 11:12 | close | 3767 | 0.31 | 1.23465 | 0.00000 | 0.00000 | 47.12 | 150439.19 |
7535 | 2017.01.24 06:46 | buy | 3768 | 0.31 | 1.25052 | 0.00000 | 0.00000 | ||
7536 | 2017.01.24 08:45 | buy | 3769 | 0.62 | 1.24886 | 0.00000 | 0.00000 | ||
7537 | 2017.01.24 09:05 | buy | 3770 | 0.93 | 1.24777 | 0.00000 | 0.00000 | ||
7538 | 2017.01.24 11:08 | close | 3768 | 0.31 | 1.25046 | 0.00000 | 0.00000 | -1.86 | 150437.33 |
7539 | 2017.01.24 11:08 | close | 3769 | 0.62 | 1.25046 | 0.00000 | 0.00000 | 99.20 | 150536.53 |
7540 | 2017.01.24 11:08 | close | 3770 | 0.93 | 1.25046 | 0.00000 | 0.00000 | 250.17 | 150786.70 |
7541 | 2017.01.25 09:02 | buy | 3771 | 0.31 | 1.25090 | 0.00000 | 0.00000 | ||
7542 | 2017.01.25 09:14 | buy | 3772 | 0.62 | 1.24933 | 0.00000 | 0.00000 | ||
7543 | 2017.01.25 10:09 | close | 3771 | 0.31 | 1.25139 | 0.00000 | 0.00000 | 15.19 | 150801.89 |
7544 | 2017.01.25 10:09 | close | 3772 | 0.62 | 1.25139 | 0.00000 | 0.00000 | 127.72 | 150929.61 |
7545 | 2017.01.26 09:56 | buy | 3773 | 0.31 | 1.26280 | 0.00000 | 0.00000 | ||
7546 | 2017.01.26 10:02 | close | 3773 | 0.31 | 1.26443 | 0.00000 | 0.00000 | 50.53 | 150980.14 |
7547 | 2017.01.27 05:34 | buy | 3774 | 0.31 | 1.25795 | 0.00000 | 0.00000 | ||
7548 | 2017.01.27 06:31 | buy | 3775 | 0.62 | 1.25630 | 0.00000 | 0.00000 | ||
7549 | 2017.01.27 08:01 | buy | 3776 | 0.93 | 1.25521 | 0.00000 | 0.00000 | ||
7550 | 2017.01.27 08:06 | buy | 3777 | 1.20 | 1.25332 | 0.00000 | 0.00000 | ||
7551 | 2017.01.27 11:24 | close | 3774 | 0.31 | 1.25676 | 0.00000 | 0.00000 | -36.89 | 150943.25 |
7552 | 2017.01.27 11:24 | close | 3775 | 0.62 | 1.25676 | 0.00000 | 0.00000 | 28.52 | 150971.77 |
7553 | 2017.01.27 11:24 | close | 3776 | 0.93 | 1.25676 | 0.00000 | 0.00000 | 144.15 | 151115.92 |
7554 | 2017.01.27 11:24 | close | 3777 | 1.20 | 1.25676 | 0.00000 | 0.00000 | 412.80 | 151528.72 |
7555 | 2017.01.30 07:07 | buy | 3778 | 0.31 | 1.25744 | 0.00000 | 0.00000 | ||
7556 | 2017.01.30 09:41 | buy | 3779 | 0.62 | 1.25597 | 0.00000 | 0.00000 | ||
7557 | 2017.01.30 10:09 | buy | 3780 | 0.93 | 1.25494 | 0.00000 | 0.00000 | ||
7558 | 2017.01.30 10:46 | buy | 3781 | 1.24 | 1.25306 | 0.00000 | 0.00000 | ||
7559 | 2017.01.31 17:51 | close | 3778 | 0.31 | 1.25648 | 0.00000 | 0.00000 | -33.70 | 151495.02 |
7560 | 2017.01.31 17:51 | close | 3779 | 0.62 | 1.25648 | 0.00000 | 0.00000 | 23.75 | 151518.77 |
7561 | 2017.01.31 17:51 | close | 3780 | 0.93 | 1.25648 | 0.00000 | 0.00000 | 131.41 | 151650.18 |
7562 | 2017.01.31 17:51 | close | 3781 | 1.24 | 1.25648 | 0.00000 | 0.00000 | 408.33 | 152058.51 |
7563 | 2017.02.01 08:35 | buy | 3782 | 0.31 | 1.25590 | 0.00000 | 0.00000 | ||
7564 | 2017.02.01 10:16 | close | 3782 | 0.31 | 1.25752 | 0.00000 | 0.00000 | 50.22 | 152108.73 |
7565 | 2017.02.02 17:45 | buy | 3783 | 0.31 | 1.25419 | 0.00000 | 0.00000 | ||
7566 | 2017.02.02 20:00 | close | 3783 | 0.31 | 1.25577 | 0.00000 | 0.00000 | 48.98 | 152157.71 |
7567 | 2017.02.02 21:00 | buy | 3784 | 0.31 | 1.25347 | 0.00000 | 0.00000 | ||
7568 | 2017.02.03 01:42 | buy | 3785 | 0.62 | 1.25194 | 0.00000 | 0.00000 | ||
7569 | 2017.02.03 17:00 | buy | 3786 | 0.93 | 1.24819 | 0.00000 | 0.00000 | ||
7570 | 2017.02.03 17:05 | buy | 3787 | 1.24 | 1.24666 | 0.00000 | 0.00000 | ||
7571 | 2017.02.03 17:34 | close | 3784 | 0.31 | 1.25047 | 0.00000 | 0.00000 | -96.94 | 152060.77 |
7572 | 2017.02.03 17:34 | close | 3785 | 0.62 | 1.25047 | 0.00000 | 0.00000 | -91.14 | 151969.63 |
7573 | 2017.02.03 17:34 | close | 3786 | 0.93 | 1.25047 | 0.00000 | 0.00000 | 212.04 | 152181.67 |
7574 | 2017.02.03 17:34 | close | 3787 | 1.24 | 1.25047 | 0.00000 | 0.00000 | 472.44 | 152654.11 |
7575 | 2017.02.06 10:22 | buy | 3788 | 0.31 | 1.24648 | 0.00000 | 0.00000 | ||
7576 | 2017.02.06 11:30 | close | 3788 | 0.31 | 1.24810 | 0.00000 | 0.00000 | 50.22 | 152704.33 |
7577 | 2017.02.06 17:00 | buy | 3789 | 0.31 | 1.24487 | 0.00000 | 0.00000 | ||
7578 | 2017.02.06 17:11 | buy | 3790 | 0.62 | 1.24340 | 0.00000 | 0.00000 | ||
7579 | 2017.02.06 18:09 | close | 3789 | 0.31 | 1.24541 | 0.00000 | 0.00000 | 16.74 | 152721.07 |
7580 | 2017.02.06 18:09 | close | 3790 | 0.62 | 1.24541 | 0.00000 | 0.00000 | 124.62 | 152845.69 |
7581 | 2017.02.06 18:10 | buy | 3791 | 0.31 | 1.24546 | 0.00000 | 0.00000 | ||
7582 | 2017.02.06 19:55 | close | 3791 | 0.31 | 1.24708 | 0.00000 | 0.00000 | 50.22 | 152895.91 |
7583 | 2017.02.06 19:56 | buy | 3792 | 0.31 | 1.24762 | 0.00000 | 0.00000 | ||
7584 | 2017.02.06 20:20 | buy | 3793 | 0.62 | 1.24603 | 0.00000 | 0.00000 | ||
7585 | 2017.02.07 04:01 | close | 3792 | 0.31 | 1.24812 | 0.00000 | 0.00000 | 11.56 | 152907.47 |
7586 | 2017.02.07 04:01 | close | 3793 | 0.62 | 1.24812 | 0.00000 | 0.00000 | 121.71 | 153029.18 |
7587 | 2017.02.07 08:45 | buy | 3794 | 0.31 | 1.24452 | 0.00000 | 0.00000 | ||
7588 | 2017.02.07 10:00 | buy | 3795 | 0.62 | 1.24307 | 0.00000 | 0.00000 | ||
7589 | 2017.02.07 10:07 | buy | 3796 | 0.93 | 1.24206 | 0.00000 | 0.00000 | ||
7590 | 2017.02.07 10:10 | buy | 3797 | 1.24 | 1.23964 | 0.00000 | 0.00000 | ||
7591 | 2017.02.07 18:01 | close | 3794 | 0.31 | 1.24326 | 0.00000 | 0.00000 | -39.06 | 152990.12 |
7592 | 2017.02.07 18:01 | close | 3795 | 0.62 | 1.24326 | 0.00000 | 0.00000 | 11.78 | 153001.90 |
7593 | 2017.02.07 18:01 | close | 3796 | 0.93 | 1.24326 | 0.00000 | 0.00000 | 111.60 | 153113.50 |
7594 | 2017.02.07 18:01 | close | 3797 | 1.24 | 1.24326 | 0.00000 | 0.00000 | 448.88 | 153562.38 |
7595 | 2017.02.09 19:00 | buy | 3798 | 0.31 | 1.25147 | 0.00000 | 0.00000 | ||
7596 | 2017.02.09 21:01 | buy | 3799 | 0.62 | 1.24990 | 0.00000 | 0.00000 | ||
7597 | 2017.02.10 02:55 | close | 3798 | 0.31 | 1.25198 | 0.00000 | 0.00000 | 11.87 | 153574.25 |
7598 | 2017.02.10 02:55 | close | 3799 | 0.62 | 1.25198 | 0.00000 | 0.00000 | 121.09 | 153695.34 |
7599 | 2017.02.13 17:31 | buy | 3800 | 0.31 | 1.24903 | 0.00000 | 0.00000 | ||
7600 | 2017.02.13 18:05 | close | 3800 | 0.31 | 1.25058 | 0.00000 | 0.00000 | 48.05 | 153743.39 |
7601 | 2017.02.15 04:02 | buy | 3801 | 0.31 | 1.24530 | 0.00000 | 0.00000 | ||
7602 | 2017.02.15 05:40 | close | 3801 | 0.31 | 1.24682 | 0.00000 | 0.00000 | 47.12 | 153790.51 |
7603 | 2017.02.15 17:00 | buy | 3802 | 0.31 | 1.24146 | 0.00000 | 0.00000 | ||
7604 | 2017.02.15 17:09 | close | 3802 | 0.31 | 1.24511 | 0.00000 | 0.00000 | 113.15 | 153903.66 |
7605 | 2017.02.17 08:46 | buy | 3803 | 0.31 | 1.24943 | 0.00000 | 0.00000 | ||
7606 | 2017.02.17 17:00 | buy | 3804 | 0.62 | 1.24229 | 0.00000 | 0.00000 | ||
7607 | 2017.02.17 22:00 | buy | 3805 | 0.93 | 1.24122 | 0.00000 | 0.00000 | ||
7608 | 2017.02.20 10:19 | close | 3803 | 0.31 | 1.24516 | 0.00000 | 0.00000 | -136.31 | 153767.35 |
7609 | 2017.02.20 10:19 | close | 3804 | 0.62 | 1.24516 | 0.00000 | 0.00000 | 170.07 | 153937.42 |
7610 | 2017.02.20 10:19 | close | 3805 | 0.93 | 1.24516 | 0.00000 | 0.00000 | 354.61 | 154292.03 |
7611 | 2017.02.21 04:32 | buy | 3806 | 0.31 | 1.24504 | 0.00000 | 0.00000 | ||
7612 | 2017.02.21 06:11 | buy | 3807 | 0.62 | 1.24355 | 0.00000 | 0.00000 | ||
7613 | 2017.02.21 08:45 | close | 3806 | 0.31 | 1.24566 | 0.00000 | 0.00000 | 19.22 | 154311.25 |
7614 | 2017.02.21 08:45 | close | 3807 | 0.62 | 1.24566 | 0.00000 | 0.00000 | 130.82 | 154442.07 |
7615 | 2017.02.24 18:00 | buy | 3808 | 0.31 | 1.24882 | 0.00000 | 0.00000 | ||
7616 | 2017.02.24 19:45 | buy | 3809 | 0.62 | 1.24733 | 0.00000 | 0.00000 | ||
7617 | 2017.02.24 19:48 | buy | 3810 | 0.93 | 1.24607 | 0.00000 | 0.00000 | ||
7618 | 2017.02.27 01:03 | buy | 3811 | 1.24 | 1.24311 | 0.00000 | 0.00000 | ||
7619 | 2017.02.27 18:00 | close | 3808 | 0.31 | 1.24693 | 0.00000 | 0.00000 | -62.53 | 154379.54 |
7620 | 2017.02.27 18:00 | close | 3809 | 0.62 | 1.24693 | 0.00000 | 0.00000 | -32.67 | 154346.87 |
7621 | 2017.02.27 18:00 | close | 3810 | 0.93 | 1.24693 | 0.00000 | 0.00000 | 68.17 | 154415.04 |
7622 | 2017.02.27 18:00 | close | 3811 | 1.24 | 1.24693 | 0.00000 | 0.00000 | 473.68 | 154888.72 |
7623 | 2017.02.28 22:00 | buy | 3812 | 0.31 | 1.24030 | 0.00000 | 0.00000 | ||
7624 | 2017.02.28 23:24 | buy | 3813 | 0.62 | 1.23885 | 0.00000 | 0.00000 | ||
7625 | 2017.02.28 23:30 | buy | 3814 | 0.93 | 1.23752 | 0.00000 | 0.00000 | ||
7626 | 2017.03.01 04:25 | close | 3812 | 0.31 | 1.24029 | 0.00000 | 0.00000 | -4.25 | 154884.47 |
7627 | 2017.03.01 04:25 | close | 3813 | 0.62 | 1.24029 | 0.00000 | 0.00000 | 81.41 | 154965.87 |
7628 | 2017.03.01 04:25 | close | 3814 | 0.93 | 1.24029 | 0.00000 | 0.00000 | 245.80 | 155211.67 |
7629 | 2017.03.01 04:28 | buy | 3815 | 0.32 | 1.23929 | 0.00000 | 0.00000 | ||
7630 | 2017.03.01 05:09 | buy | 3816 | 0.64 | 1.23753 | 0.00000 | 0.00000 | ||
7631 | 2017.03.01 05:52 | buy | 3817 | 0.93 | 1.23646 | 0.00000 | 0.00000 | ||
7632 | 2017.03.01 17:00 | buy | 3818 | 1.24 | 1.22978 | 0.00000 | 0.00000 | ||
7633 | 2017.03.13 07:16 | buy | 3819 | 2.48 | 1.21890 | 0.00000 | 0.00000 | ||
7634 | 2017.03.16 14:09 | close | 3815 | 0.32 | 1.23365 | 0.00000 | 0.00000 | -249.57 | 154962.11 |
7635 | 2017.03.16 14:09 | close | 3816 | 0.64 | 1.23365 | 0.00000 | 0.00000 | -386.50 | 154575.61 |
7636 | 2017.03.16 14:09 | close | 3817 | 0.93 | 1.23365 | 0.00000 | 0.00000 | -462.12 | 154113.49 |
7637 | 2017.03.16 14:09 | close | 3818 | 1.24 | 1.23365 | 0.00000 | 0.00000 | 212.16 | 154325.66 |
7638 | 2017.03.16 14:09 | close | 3819 | 2.48 | 1.23365 | 0.00000 | 0.00000 | 3500.52 | 157826.18 |
7639 | 2017.03.17 04:30 | buy | 3820 | 0.32 | 1.23444 | 0.00000 | 0.00000 | ||
7640 | 2017.03.17 08:27 | close | 3820 | 0.32 | 1.23612 | 0.00000 | 0.00000 | 53.76 | 157879.94 |
7641 | 2017.03.20 02:06 | buy | 3821 | 0.32 | 1.23826 | 0.00000 | 0.00000 | ||
7642 | 2017.03.20 08:58 | close | 3821 | 0.32 | 1.24006 | 0.00000 | 0.00000 | 57.60 | 157937.54 |
7643 | 2017.03.20 18:00 | buy | 3822 | 0.32 | 1.23660 | 0.00000 | 0.00000 | ||
7644 | 2017.03.20 18:19 | buy | 3823 | 0.64 | 1.23454 | 0.00000 | 0.00000 | ||
7645 | 2017.03.21 01:58 | close | 3822 | 0.32 | 1.23681 | 0.00000 | 0.00000 | 2.66 | 157940.19 |
7646 | 2017.03.21 01:58 | close | 3823 | 0.64 | 1.23681 | 0.00000 | 0.00000 | 137.15 | 158077.34 |
7647 | 2017.03.23 02:15 | buy | 3824 | 0.32 | 1.24693 | 0.00000 | 0.00000 | ||
7648 | 2017.03.23 04:05 | close | 3824 | 0.32 | 1.24844 | 0.00000 | 0.00000 | 48.32 | 158125.66 |
7649 | 2017.03.24 02:30 | buy | 3825 | 0.32 | 1.25038 | 0.00000 | 0.00000 | ||
7650 | 2017.03.24 03:04 | buy | 3826 | 0.64 | 1.24877 | 0.00000 | 0.00000 | ||
7651 | 2017.03.24 06:52 | buy | 3827 | 0.96 | 1.24775 | 0.00000 | 0.00000 | ||
7652 | 2017.03.24 10:41 | close | 3825 | 0.32 | 1.25044 | 0.00000 | 0.00000 | 1.92 | 158127.58 |
7653 | 2017.03.24 10:41 | close | 3826 | 0.64 | 1.25044 | 0.00000 | 0.00000 | 106.88 | 158234.46 |
7654 | 2017.03.24 10:41 | close | 3827 | 0.96 | 1.25044 | 0.00000 | 0.00000 | 258.24 | 158492.70 |
7655 | 2017.03.27 20:00 | buy | 3828 | 0.32 | 1.25638 | 0.00000 | 0.00000 | ||
7656 | 2017.03.28 09:06 | buy | 3829 | 0.64 | 1.25454 | 0.00000 | 0.00000 | ||
7657 | 2017.03.28 10:01 | close | 3828 | 0.32 | 1.25675 | 0.00000 | 0.00000 | 7.78 | 158500.48 |
7658 | 2017.03.28 10:01 | close | 3829 | 0.64 | 1.25675 | 0.00000 | 0.00000 | 141.44 | 158641.92 |
7659 | 2017.03.28 17:30 | buy | 3830 | 0.32 | 1.25298 | 0.00000 | 0.00000 | ||
7660 | 2017.03.28 18:09 | buy | 3831 | 0.64 | 1.25117 | 0.00000 | 0.00000 | ||
7661 | 2017.03.28 19:02 | buy | 3832 | 0.96 | 1.24967 | 0.00000 | 0.00000 | ||
7662 | 2017.03.28 19:57 | buy | 3833 | 1.28 | 1.24816 | 0.00000 | 0.00000 | ||
7663 | 2017.03.30 16:39 | close | 3830 | 0.32 | 1.25212 | 0.00000 | 0.00000 | -43.78 | 158598.14 |
7664 | 2017.03.30 16:39 | close | 3831 | 0.64 | 1.25212 | 0.00000 | 0.00000 | 28.29 | 158626.43 |
7665 | 2017.03.30 16:39 | close | 3832 | 0.96 | 1.25212 | 0.00000 | 0.00000 | 186.43 | 158812.86 |
7666 | 2017.03.30 16:39 | close | 3833 | 1.28 | 1.25212 | 0.00000 | 0.00000 | 441.86 | 159254.72 |
7667 | 2017.03.31 09:18 | buy | 3834 | 0.32 | 1.24686 | 0.00000 | 0.00000 | ||
7668 | 2017.03.31 09:52 | buy | 3835 | 0.64 | 1.24534 | 0.00000 | 0.00000 | ||
7669 | 2017.03.31 14:29 | close | 3834 | 0.32 | 1.24743 | 0.00000 | 0.00000 | 18.24 | 159272.96 |
7670 | 2017.03.31 14:29 | close | 3835 | 0.64 | 1.24743 | 0.00000 | 0.00000 | 133.76 | 159406.72 |
7671 | 2017.04.03 20:18 | buy | 3836 | 0.32 | 1.24712 | 0.00000 | 0.00000 | ||
7672 | 2017.04.04 01:17 | close | 3836 | 0.32 | 1.24879 | 0.00000 | 0.00000 | 49.38 | 159456.10 |
7673 | 2017.04.07 04:04 | buy | 3837 | 0.32 | 1.24562 | 0.00000 | 0.00000 | ||
7674 | 2017.04.07 06:15 | close | 3837 | 0.32 | 1.24722 | 0.00000 | 0.00000 | 51.20 | 159507.30 |
7675 | 2017.04.07 17:02 | buy | 3838 | 0.32 | 1.23874 | 0.00000 | 0.00000 | ||
7676 | 2017.04.07 17:23 | close | 3838 | 0.32 | 1.24028 | 0.00000 | 0.00000 | 49.28 | 159556.58 |
7677 | 2017.04.07 18:00 | buy | 3839 | 0.32 | 1.23917 | 0.00000 | 0.00000 | ||
7678 | 2017.04.07 18:18 | close | 3839 | 0.32 | 1.24072 | 0.00000 | 0.00000 | 49.60 | 159606.18 |
7679 | 2017.04.07 18:45 | buy | 3840 | 0.32 | 1.23928 | 0.00000 | 0.00000 | ||
7680 | 2017.04.07 20:56 | buy | 3841 | 0.64 | 1.23744 | 0.00000 | 0.00000 | ||
7681 | 2017.04.10 10:02 | close | 3840 | 0.32 | 1.23965 | 0.00000 | 0.00000 | 7.78 | 159613.95 |
7682 | 2017.04.10 10:02 | close | 3841 | 0.64 | 1.23965 | 0.00000 | 0.00000 | 133.31 | 159747.26 |
7683 | 2017.04.10 23:00 | buy | 3842 | 0.32 | 1.24104 | 0.00000 | 0.00000 | ||
7684 | 2017.04.11 03:04 | close | 3842 | 0.32 | 1.24256 | 0.00000 | 0.00000 | 44.58 | 159791.84 |
7685 | 2017.04.13 20:06 | buy | 3843 | 0.32 | 1.25127 | 0.00000 | 0.00000 | ||
7686 | 2017.04.14 15:50 | close | 3843 | 0.32 | 1.25302 | 0.00000 | 0.00000 | 51.94 | 159843.78 |
7687 | 2017.04.17 22:15 | buy | 3844 | 0.32 | 1.25606 | 0.00000 | 0.00000 | ||
7688 | 2017.04.18 09:13 | close | 3844 | 0.32 | 1.25758 | 0.00000 | 0.00000 | 44.58 | 159888.35 |
7689 | 2017.04.19 05:06 | buy | 3845 | 0.32 | 1.28273 | 0.00000 | 0.00000 | ||
7690 | 2017.04.19 09:23 | buy | 3846 | 0.64 | 1.28125 | 0.00000 | 0.00000 | ||
7691 | 2017.04.19 10:10 | close | 3845 | 0.32 | 1.28364 | 0.00000 | 0.00000 | 29.12 | 159917.47 |
7692 | 2017.04.19 10:10 | close | 3846 | 0.64 | 1.28364 | 0.00000 | 0.00000 | 152.96 | 160070.43 |
7693 | 2017.04.19 19:00 | buy | 3847 | 0.33 | 1.27890 | 0.00000 | 0.00000 | ||
7694 | 2017.04.19 23:39 | buy | 3848 | 0.64 | 1.27748 | 0.00000 | 0.00000 | ||
7695 | 2017.04.20 07:39 | close | 3847 | 0.33 | 1.27946 | 0.00000 | 0.00000 | 5.91 | 160076.34 |
7696 | 2017.04.20 07:39 | close | 3848 | 0.64 | 1.27946 | 0.00000 | 0.00000 | 102.34 | 160178.68 |
7697 | 2017.04.21 03:15 | buy | 3849 | 0.33 | 1.27974 | 0.00000 | 0.00000 | ||
7698 | 2017.04.21 08:44 | close | 3849 | 0.33 | 1.28126 | 0.00000 | 0.00000 | 50.16 | 160228.84 |
7699 | 2017.04.24 05:29 | buy | 3850 | 0.33 | 1.27822 | 0.00000 | 0.00000 | ||
7700 | 2017.04.24 06:19 | close | 3850 | 0.33 | 1.27974 | 0.00000 | 0.00000 | 50.16 | 160279.00 |
7701 | 2017.04.24 17:04 | buy | 3851 | 0.33 | 1.27755 | 0.00000 | 0.00000 | ||
7702 | 2017.04.24 22:46 | close | 3851 | 0.33 | 1.27909 | 0.00000 | 0.00000 | 50.82 | 160329.82 |
7703 | 2017.04.25 04:00 | buy | 3852 | 0.33 | 1.27779 | 0.00000 | 0.00000 | ||
7704 | 2017.04.25 08:28 | close | 3852 | 0.33 | 1.27931 | 0.00000 | 0.00000 | 50.16 | 160379.98 |
7705 | 2017.04.26 09:45 | buy | 3853 | 0.33 | 1.28256 | 0.00000 | 0.00000 | ||
7706 | 2017.04.26 17:44 | close | 3853 | 0.33 | 1.28417 | 0.00000 | 0.00000 | 53.13 | 160433.11 |
7707 | 2017.05.01 04:03 | buy | 3854 | 0.33 | 1.29247 | 0.00000 | 0.00000 | ||
7708 | 2017.05.01 04:39 | buy | 3855 | 0.66 | 1.29103 | 0.00000 | 0.00000 | ||
7709 | 2017.05.01 12:59 | close | 3854 | 0.33 | 1.29302 | 0.00000 | 0.00000 | 18.15 | 160451.26 |
7710 | 2017.05.01 12:59 | close | 3855 | 0.66 | 1.29302 | 0.00000 | 0.00000 | 131.34 | 160582.60 |
7711 | 2017.05.01 19:15 | buy | 3856 | 0.33 | 1.29076 | 0.00000 | 0.00000 | ||
7712 | 2017.05.01 22:25 | buy | 3857 | 0.66 | 1.28917 | 0.00000 | 0.00000 | ||
7713 | 2017.05.02 00:02 | buy | 3858 | 0.99 | 1.28814 | 0.00000 | 0.00000 | ||
7714 | 2017.05.02 03:54 | close | 3856 | 0.33 | 1.29052 | 0.00000 | 0.00000 | -12.11 | 160570.48 |
7715 | 2017.05.02 03:54 | close | 3857 | 0.66 | 1.29052 | 0.00000 | 0.00000 | 80.72 | 160651.20 |
7716 | 2017.05.02 03:54 | close | 3858 | 0.99 | 1.29052 | 0.00000 | 0.00000 | 235.62 | 160886.82 |
7717 | 2017.05.03 07:45 | buy | 3859 | 0.33 | 1.29187 | 0.00000 | 0.00000 | ||
7718 | 2017.05.03 08:58 | buy | 3860 | 0.66 | 1.29043 | 0.00000 | 0.00000 | ||
7719 | 2017.05.03 09:15 | buy | 3861 | 0.99 | 1.28924 | 0.00000 | 0.00000 | ||
7720 | 2017.05.03 09:57 | close | 3859 | 0.33 | 1.29161 | 0.00000 | 0.00000 | -8.58 | 160878.24 |
7721 | 2017.05.03 09:57 | close | 3860 | 0.66 | 1.29161 | 0.00000 | 0.00000 | 77.88 | 160956.12 |
7722 | 2017.05.03 09:57 | close | 3861 | 0.99 | 1.29161 | 0.00000 | 0.00000 | 234.63 | 161190.75 |
7723 | 2017.05.03 21:45 | buy | 3862 | 0.33 | 1.28833 | 0.00000 | 0.00000 | ||
7724 | 2017.05.03 23:46 | buy | 3863 | 0.66 | 1.28678 | 0.00000 | 0.00000 | ||
7725 | 2017.05.04 09:26 | buy | 3864 | 0.99 | 1.28555 | 0.00000 | 0.00000 | ||
7726 | 2017.05.04 09:42 | buy | 3865 | 1.32 | 1.28388 | 0.00000 | 0.00000 | ||
7727 | 2017.05.04 10:47 | close | 3862 | 0.33 | 1.28717 | 0.00000 | 0.00000 | -50.85 | 161139.90 |
7728 | 2017.05.04 10:47 | close | 3863 | 0.66 | 1.28717 | 0.00000 | 0.00000 | 0.59 | 161140.49 |
7729 | 2017.05.04 10:47 | close | 3864 | 0.99 | 1.28717 | 0.00000 | 0.00000 | 160.38 | 161300.87 |
7730 | 2017.05.04 10:47 | close | 3865 | 1.32 | 1.28717 | 0.00000 | 0.00000 | 434.28 | 161735.15 |
7731 | 2017.05.08 04:24 | buy | 3866 | 0.33 | 1.29529 | 0.00000 | 0.00000 | ||
7732 | 2017.05.08 08:14 | close | 3866 | 0.33 | 1.29682 | 0.00000 | 0.00000 | 50.49 | 161785.64 |
7733 | 2017.05.08 17:45 | buy | 3867 | 0.33 | 1.29354 | 0.00000 | 0.00000 | ||
7734 | 2017.05.09 04:06 | close | 3867 | 0.33 | 1.29505 | 0.00000 | 0.00000 | 45.64 | 161831.28 |
7735 | 2017.05.09 22:00 | buy | 3868 | 0.33 | 1.29251 | 0.00000 | 0.00000 | ||
7736 | 2017.05.10 01:05 | close | 3868 | 0.33 | 1.29409 | 0.00000 | 0.00000 | 47.95 | 161879.23 |
7737 | 2017.05.11 01:28 | buy | 3869 | 0.33 | 1.29322 | 0.00000 | 0.00000 | ||
7738 | 2017.05.11 09:29 | close | 3869 | 0.33 | 1.29478 | 0.00000 | 0.00000 | 51.48 | 161930.71 |
7739 | 2017.05.15 20:45 | buy | 3870 | 0.33 | 1.28912 | 0.00000 | 0.00000 | ||
7740 | 2017.05.16 03:32 | close | 3870 | 0.33 | 1.29065 | 0.00000 | 0.00000 | 46.30 | 161977.01 |
7741 | 2017.05.18 20:34 | buy | 3871 | 0.33 | 1.29810 | 0.00000 | 0.00000 | ||
7742 | 2017.05.18 20:35 | buy | 3872 | 0.66 | 1.28912 | 0.00000 | 0.00000 | ||
7743 | 2017.05.18 20:37 | close | 3871 | 0.33 | 1.29447 | 0.00000 | 0.00000 | -119.79 | 161857.22 |
7744 | 2017.05.18 20:37 | close | 3872 | 0.66 | 1.29447 | 0.00000 | 0.00000 | 353.10 | 162210.32 |
7745 | 2017.05.22 03:45 | buy | 3873 | 0.33 | 1.29841 | 0.00000 | 0.00000 | ||
7746 | 2017.05.22 06:08 | close | 3873 | 0.33 | 1.30002 | 0.00000 | 0.00000 | 53.13 | 162263.45 |
7747 | 2017.05.23 04:00 | buy | 3874 | 0.33 | 1.29817 | 0.00000 | 0.00000 | ||
7748 | 2017.05.23 10:00 | buy | 3875 | 0.66 | 1.29622 | 0.00000 | 0.00000 | ||
7749 | 2017.05.23 10:15 | close | 3874 | 0.33 | 1.29915 | 0.00000 | 0.00000 | 32.34 | 162295.79 |
7750 | 2017.05.23 10:15 | close | 3875 | 0.66 | 1.29915 | 0.00000 | 0.00000 | 193.38 | 162489.17 |
7751 | 2017.05.23 19:45 | buy | 3876 | 0.33 | 1.29661 | 0.00000 | 0.00000 | ||
7752 | 2017.05.23 20:21 | close | 3876 | 0.33 | 1.29815 | 0.00000 | 0.00000 | 50.82 | 162539.99 |
7753 | 2017.05.23 23:18 | buy | 3877 | 0.33 | 1.29628 | 0.00000 | 0.00000 | ||
7754 | 2017.05.24 10:24 | close | 3877 | 0.33 | 1.29827 | 0.00000 | 0.00000 | 61.48 | 162601.47 |
7755 | 2017.05.24 20:00 | buy | 3878 | 0.33 | 1.29325 | 0.00000 | 0.00000 | ||
7756 | 2017.05.24 21:04 | close | 3878 | 0.33 | 1.29552 | 0.00000 | 0.00000 | 74.91 | 162676.38 |
7757 | 2017.05.25 22:12 | buy | 3879 | 0.33 | 1.29333 | 0.00000 | 0.00000 | ||
7758 | 2017.05.26 03:20 | buy | 3880 | 0.66 | 1.29167 | 0.00000 | 0.00000 | ||
7759 | 2017.05.26 03:27 | buy | 3881 | 0.99 | 1.29063 | 0.00000 | 0.00000 | ||
7760 | 2017.05.26 04:57 | buy | 3882 | 1.32 | 1.28896 | 0.00000 | 0.00000 | ||
7761 | 2017.05.31 18:05 | close | 3879 | 0.33 | 1.29201 | 0.00000 | 0.00000 | -60.32 | 162616.06 |
7762 | 2017.05.31 18:05 | close | 3880 | 0.66 | 1.29201 | 0.00000 | 0.00000 | -2.71 | 162613.35 |
7763 | 2017.05.31 18:05 | close | 3881 | 0.99 | 1.29201 | 0.00000 | 0.00000 | 98.90 | 162712.25 |
7764 | 2017.05.31 18:05 | close | 3882 | 1.32 | 1.29201 | 0.00000 | 0.00000 | 352.31 | 163064.56 |
7765 | 2017.06.01 01:47 | buy | 3883 | 0.33 | 1.28686 | 0.00000 | 0.00000 | ||
7766 | 2017.06.01 04:37 | close | 3883 | 0.33 | 1.28843 | 0.00000 | 0.00000 | 51.81 | 163116.37 |
7767 | 2017.06.01 08:12 | buy | 3884 | 0.33 | 1.28680 | 0.00000 | 0.00000 | ||
7768 | 2017.06.01 09:23 | buy | 3885 | 0.66 | 1.28500 | 0.00000 | 0.00000 | ||
7769 | 2017.06.01 10:57 | close | 3884 | 0.33 | 1.28751 | 0.00000 | 0.00000 | 23.43 | 163139.80 |
7770 | 2017.06.01 10:57 | close | 3885 | 0.66 | 1.28751 | 0.00000 | 0.00000 | 165.66 | 163305.46 |
7771 | 2017.06.02 05:30 | buy | 3886 | 0.33 | 1.28791 | 0.00000 | 0.00000 | ||
7772 | 2017.06.02 09:55 | buy | 3887 | 0.66 | 1.28636 | 0.00000 | 0.00000 | ||
7773 | 2017.06.02 15:34 | close | 3886 | 0.33 | 1.28849 | 0.00000 | 0.00000 | 19.14 | 163324.60 |
7774 | 2017.06.02 15:34 | close | 3887 | 0.66 | 1.28849 | 0.00000 | 0.00000 | 140.58 | 163465.18 |
7775 | 2017.06.05 21:49 | buy | 3888 | 0.33 | 1.29079 | 0.00000 | 0.00000 | ||
7776 | 2017.06.06 04:47 | close | 3888 | 0.33 | 1.29231 | 0.00000 | 0.00000 | 45.97 | 163511.15 |
7777 | 2017.06.07 04:21 | buy | 3889 | 0.33 | 1.29013 | 0.00000 | 0.00000 | ||
7778 | 2017.06.07 09:37 | close | 3889 | 0.33 | 1.29165 | 0.00000 | 0.00000 | 50.16 | 163561.31 |
7779 | 2017.06.08 06:54 | buy | 3890 | 0.33 | 1.29553 | 0.00000 | 0.00000 | ||
7780 | 2017.06.08 09:59 | close | 3890 | 0.33 | 1.29713 | 0.00000 | 0.00000 | 52.80 | 163614.11 |
7781 | 2017.06.08 17:15 | buy | 3891 | 0.33 | 1.29088 | 0.00000 | 0.00000 | ||
7782 | 2017.06.08 17:47 | close | 3891 | 0.33 | 1.29287 | 0.00000 | 0.00000 | 65.67 | 163679.78 |
7783 | 2017.06.09 09:43 | buy | 3892 | 0.33 | 1.26525 | 0.00000 | 0.00000 | ||
7784 | 2017.06.09 10:01 | close | 3892 | 0.33 | 1.26722 | 0.00000 | 0.00000 | 65.01 | 163744.79 |
7785 | 2017.06.09 10:02 | buy | 3893 | 0.33 | 1.26770 | 0.00000 | 0.00000 | ||
7786 | 2017.06.09 10:06 | close | 3893 | 0.33 | 1.26964 | 0.00000 | 0.00000 | 64.02 | 163808.81 |
7787 | 2017.06.09 10:10 | buy | 3894 | 0.33 | 1.26821 | 0.00000 | 0.00000 | ||
7788 | 2017.06.09 10:20 | close | 3894 | 0.33 | 1.27005 | 0.00000 | 0.00000 | 60.72 | 163869.53 |
7789 | 2017.06.09 21:15 | buy | 3895 | 0.33 | 1.27113 | 0.00000 | 0.00000 | ||
7790 | 2017.06.09 21:59 | close | 3895 | 0.33 | 1.27287 | 0.00000 | 0.00000 | 57.42 | 163926.95 |
7791 | 2017.06.12 17:00 | buy | 3896 | 0.33 | 1.26624 | 0.00000 | 0.00000 | ||
7792 | 2017.06.12 17:52 | close | 3896 | 0.33 | 1.26781 | 0.00000 | 0.00000 | 51.81 | 163978.76 |
7793 | 2017.06.12 18:39 | buy | 3897 | 0.33 | 1.26560 | 0.00000 | 0.00000 | ||
7794 | 2017.06.12 20:58 | buy | 3898 | 0.66 | 1.26414 | 0.00000 | 0.00000 | ||
7795 | 2017.06.12 23:55 | close | 3897 | 0.33 | 1.26613 | 0.00000 | 0.00000 | 17.49 | 163996.25 |
7796 | 2017.06.12 23:55 | close | 3898 | 0.66 | 1.26613 | 0.00000 | 0.00000 | 131.34 | 164127.59 |
7797 | 2017.06.12 23:56 | buy | 3899 | 0.33 | 1.26623 | 0.00000 | 0.00000 | ||
7798 | 2017.06.13 04:25 | buy | 3900 | 0.66 | 1.26473 | 0.00000 | 0.00000 | ||
7799 | 2017.06.13 09:07 | close | 3899 | 0.33 | 1.26693 | 0.00000 | 0.00000 | 18.91 | 164146.50 |
7800 | 2017.06.13 09:07 | close | 3900 | 0.66 | 1.26693 | 0.00000 | 0.00000 | 145.20 | 164291.70 |
7801 | 2017.06.13 09:08 | buy | 3901 | 0.33 | 1.26727 | 0.00000 | 0.00000 | ||
7802 | 2017.06.13 10:03 | close | 3901 | 0.33 | 1.26903 | 0.00000 | 0.00000 | 58.08 | 164349.78 |
7803 | 2017.06.13 10:04 | buy | 3902 | 0.33 | 1.26902 | 0.00000 | 0.00000 | ||
7804 | 2017.06.13 11:27 | close | 3902 | 0.33 | 1.27053 | 0.00000 | 0.00000 | 49.83 | 164399.61 |
7805 | 2017.06.14 03:15 | buy | 3903 | 0.33 | 1.27480 | 0.00000 | 0.00000 | ||
7806 | 2017.06.14 09:15 | close | 3903 | 0.33 | 1.27665 | 0.00000 | 0.00000 | 61.05 | 164460.66 |
7807 | 2017.06.19 00:00 | buy | 3904 | 0.33 | 1.27598 | 0.00000 | 0.00000 | ||
7808 | 2017.06.19 00:29 | close | 3904 | 0.33 | 1.27764 | 0.00000 | 0.00000 | 54.78 | 164515.44 |
7809 | 2017.06.19 17:05 | buy | 3905 | 0.33 | 1.27559 | 0.00000 | 0.00000 | ||
7810 | 2017.06.19 18:08 | buy | 3906 | 0.66 | 1.27356 | 0.00000 | 0.00000 | ||
7811 | 2017.06.20 03:06 | buy | 3907 | 0.99 | 1.27252 | 0.00000 | 0.00000 | ||
7812 | 2017.06.20 09:36 | close | 3905 | 0.33 | 1.27491 | 0.00000 | 0.00000 | -26.63 | 164488.81 |
7813 | 2017.06.20 09:36 | close | 3906 | 0.66 | 1.27491 | 0.00000 | 0.00000 | 80.72 | 164569.52 |
7814 | 2017.06.20 09:36 | close | 3907 | 0.99 | 1.27491 | 0.00000 | 0.00000 | 236.61 | 164806.13 |
7815 | 2017.06.20 17:00 | buy | 3908 | 0.33 | 1.26179 | 0.00000 | 0.00000 | ||
7816 | 2017.06.20 17:29 | close | 3908 | 0.33 | 1.26331 | 0.00000 | 0.00000 | 50.16 | 164856.29 |
7817 | 2017.06.20 17:30 | buy | 3909 | 0.33 | 1.26321 | 0.00000 | 0.00000 | ||
7818 | 2017.06.20 18:00 | buy | 3910 | 0.66 | 1.26174 | 0.00000 | 0.00000 | ||
7819 | 2017.06.20 18:07 | buy | 3911 | 0.99 | 1.26067 | 0.00000 | 0.00000 | ||
7820 | 2017.06.20 22:02 | close | 3909 | 0.33 | 1.26302 | 0.00000 | 0.00000 | -6.27 | 164850.02 |
7821 | 2017.06.20 22:02 | close | 3910 | 0.66 | 1.26302 | 0.00000 | 0.00000 | 84.48 | 164934.50 |
7822 | 2017.06.20 22:02 | close | 3911 | 0.99 | 1.26302 | 0.00000 | 0.00000 | 232.65 | 165167.15 |
7823 | 2017.06.20 22:03 | buy | 3912 | 0.34 | 1.26306 | 0.00000 | 0.00000 | ||
7824 | 2017.06.21 09:38 | buy | 3913 | 0.68 | 1.26157 | 0.00000 | 0.00000 | ||
7825 | 2017.06.21 10:13 | buy | 3914 | 0.99 | 1.26025 | 0.00000 | 0.00000 | ||
7826 | 2017.06.21 13:06 | close | 3912 | 0.34 | 1.26322 | 0.00000 | 0.00000 | 1.12 | 165168.28 |
7827 | 2017.06.21 13:06 | close | 3913 | 0.68 | 1.26322 | 0.00000 | 0.00000 | 112.20 | 165280.48 |
7828 | 2017.06.21 13:06 | close | 3914 | 0.99 | 1.26322 | 0.00000 | 0.00000 | 294.03 | 165574.51 |
7829 | 2017.06.28 10:11 | buy | 3915 | 0.34 | 1.27947 | 0.00000 | 0.00000 | ||
7830 | 2017.06.28 10:22 | close | 3915 | 0.34 | 1.28104 | 0.00000 | 0.00000 | 53.38 | 165627.89 |
7831 | 2017.07.03 06:15 | buy | 3916 | 0.34 | 1.30037 | 0.00000 | 0.00000 | ||
7832 | 2017.07.03 10:24 | close | 3916 | 0.34 | 1.30197 | 0.00000 | 0.00000 | 54.40 | 165682.29 |
7833 | 2017.07.03 18:00 | buy | 3917 | 0.34 | 1.29378 | 0.00000 | 0.00000 | ||
7834 | 2017.07.03 18:48 | close | 3917 | 0.34 | 1.29528 | 0.00000 | 0.00000 | 51.00 | 165733.29 |
7835 | 2017.07.03 22:00 | buy | 3918 | 0.34 | 1.29368 | 0.00000 | 0.00000 | ||
7836 | 2017.07.04 03:53 | close | 3918 | 0.34 | 1.29522 | 0.00000 | 0.00000 | 48.04 | 165781.33 |
7837 | 2017.07.04 06:00 | buy | 3919 | 0.34 | 1.29367 | 0.00000 | 0.00000 | ||
7838 | 2017.07.04 09:30 | close | 3919 | 0.34 | 1.29518 | 0.00000 | 0.00000 | 51.34 | 165832.67 |
7839 | 2017.07.04 17:00 | buy | 3920 | 0.34 | 1.29278 | 0.00000 | 0.00000 | ||
7840 | 2017.07.05 04:55 | close | 3920 | 0.34 | 1.29439 | 0.00000 | 0.00000 | 50.42 | 165883.09 |
7841 | 2017.07.05 08:09 | buy | 3921 | 0.34 | 1.29216 | 0.00000 | 0.00000 | ||
7842 | 2017.07.05 10:28 | buy | 3922 | 0.68 | 1.29058 | 0.00000 | 0.00000 | ||
7843 | 2017.07.05 17:34 | close | 3921 | 0.34 | 1.29266 | 0.00000 | 0.00000 | 17.00 | 165900.09 |
7844 | 2017.07.05 17:34 | close | 3922 | 0.68 | 1.29266 | 0.00000 | 0.00000 | 141.44 | 166041.53 |
7845 | 2017.07.07 17:00 | buy | 3923 | 0.34 | 1.28816 | 0.00000 | 0.00000 | ||
7846 | 2017.07.10 05:00 | close | 3923 | 0.34 | 1.28969 | 0.00000 | 0.00000 | 47.70 | 166089.23 |
7847 | 2017.07.10 17:00 | buy | 3924 | 0.34 | 1.28657 | 0.00000 | 0.00000 | ||
7848 | 2017.07.10 18:26 | close | 3924 | 0.34 | 1.28809 | 0.00000 | 0.00000 | 51.68 | 166140.91 |
7849 | 2017.07.11 18:00 | buy | 3925 | 0.34 | 1.28432 | 0.00000 | 0.00000 | ||
7850 | 2017.07.12 02:47 | close | 3925 | 0.34 | 1.28593 | 0.00000 | 0.00000 | 50.42 | 166191.33 |
7851 | 2017.07.12 10:00 | buy | 3926 | 0.34 | 1.28211 | 0.00000 | 0.00000 | ||
7852 | 2017.07.12 11:31 | close | 3926 | 0.34 | 1.28433 | 0.00000 | 0.00000 | 75.48 | 166266.81 |
7853 | 2017.07.17 10:45 | buy | 3927 | 0.34 | 1.30747 | 0.00000 | 0.00000 | ||
7854 | 2017.07.17 17:53 | buy | 3928 | 0.68 | 1.30563 | 0.00000 | 0.00000 | ||
7855 | 2017.07.18 04:33 | close | 3927 | 0.34 | 1.30780 | 0.00000 | 0.00000 | 6.90 | 166273.72 |
7856 | 2017.07.18 04:33 | close | 3928 | 0.68 | 1.30780 | 0.00000 | 0.00000 | 138.92 | 166412.64 |
7857 | 2017.07.19 02:15 | buy | 3929 | 0.34 | 1.30354 | 0.00000 | 0.00000 | ||
7858 | 2017.07.19 10:49 | buy | 3930 | 0.68 | 1.30202 | 0.00000 | 0.00000 | ||
7859 | 2017.07.19 13:28 | close | 3929 | 0.34 | 1.30439 | 0.00000 | 0.00000 | 28.90 | 166441.54 |
7860 | 2017.07.19 13:28 | close | 3930 | 0.68 | 1.30439 | 0.00000 | 0.00000 | 161.16 | 166602.70 |
7861 | 2017.07.21 02:00 | buy | 3931 | 0.34 | 1.29651 | 0.00000 | 0.00000 | ||
7862 | 2017.07.21 08:48 | close | 3931 | 0.34 | 1.29808 | 0.00000 | 0.00000 | 53.38 | 166656.08 |
7863 | 2017.07.21 17:00 | buy | 3932 | 0.34 | 1.29724 | 0.00000 | 0.00000 | ||
7864 | 2017.07.21 17:39 | close | 3932 | 0.34 | 1.29896 | 0.00000 | 0.00000 | 58.48 | 166714.56 |
7865 | 2017.07.25 03:30 | buy | 3933 | 0.34 | 1.30163 | 0.00000 | 0.00000 | ||
7866 | 2017.07.25 05:46 | close | 3933 | 0.34 | 1.30314 | 0.00000 | 0.00000 | 51.34 | 166765.90 |
7867 | 2017.07.27 17:30 | buy | 3934 | 0.34 | 1.31000 | 0.00000 | 0.00000 | ||
7868 | 2017.07.27 17:49 | buy | 3935 | 0.68 | 1.30859 | 0.00000 | 0.00000 | ||
7869 | 2017.07.27 18:34 | buy | 3936 | 1.02 | 1.30739 | 0.00000 | 0.00000 | ||
7870 | 2017.07.27 19:16 | buy | 3937 | 1.36 | 1.30583 | 0.00000 | 0.00000 | ||
7871 | 2017.07.28 05:59 | close | 3934 | 0.34 | 1.30882 | 0.00000 | 0.00000 | -44.44 | 166721.46 |
7872 | 2017.07.28 05:59 | close | 3935 | 0.68 | 1.30882 | 0.00000 | 0.00000 | 7.00 | 166728.47 |
7873 | 2017.07.28 05:59 | close | 3936 | 1.02 | 1.30882 | 0.00000 | 0.00000 | 132.91 | 166861.37 |
7874 | 2017.07.28 05:59 | close | 3937 | 1.36 | 1.30882 | 0.00000 | 0.00000 | 389.37 | 167250.74 |
7875 | 2017.07.31 06:59 | buy | 3938 | 0.34 | 1.31224 | 0.00000 | 0.00000 | ||
7876 | 2017.07.31 10:03 | buy | 3939 | 0.68 | 1.31079 | 0.00000 | 0.00000 | ||
7877 | 2017.07.31 14:24 | close | 3938 | 0.34 | 1.31300 | 0.00000 | 0.00000 | 25.84 | 167276.58 |
7878 | 2017.07.31 14:24 | close | 3939 | 0.68 | 1.31300 | 0.00000 | 0.00000 | 150.28 | 167426.86 |
7879 | 2017.08.03 17:00 | buy | 3940 | 0.34 | 1.31214 | 0.00000 | 0.00000 | ||
7880 | 2017.08.03 17:12 | close | 3940 | 0.34 | 1.31419 | 0.00000 | 0.00000 | 69.70 | 167496.56 |
7881 | 2017.08.03 17:13 | buy | 3941 | 0.34 | 1.31431 | 0.00000 | 0.00000 | ||
7882 | 2017.08.03 17:36 | buy | 3942 | 0.68 | 1.31279 | 0.00000 | 0.00000 | ||
7883 | 2017.08.03 18:52 | close | 3941 | 0.34 | 1.31503 | 0.00000 | 0.00000 | 24.48 | 167521.04 |
7884 | 2017.08.03 18:52 | close | 3942 | 0.68 | 1.31503 | 0.00000 | 0.00000 | 152.32 | 167673.36 |
7885 | 2017.08.04 17:00 | buy | 3943 | 0.34 | 1.30546 | 0.00000 | 0.00000 | ||
7886 | 2017.08.04 17:07 | buy | 3944 | 0.68 | 1.30380 | 0.00000 | 0.00000 | ||
7887 | 2017.08.04 19:16 | buy | 3945 | 1.02 | 1.30271 | 0.00000 | 0.00000 | ||
7888 | 2017.08.07 01:39 | close | 3943 | 0.34 | 1.30514 | 0.00000 | 0.00000 | -15.20 | 167658.16 |
7889 | 2017.08.07 01:39 | close | 3944 | 0.68 | 1.30514 | 0.00000 | 0.00000 | 82.48 | 167740.65 |
7890 | 2017.08.07 01:39 | close | 3945 | 1.02 | 1.30514 | 0.00000 | 0.00000 | 234.91 | 167975.55 |
7891 | 2017.08.07 01:40 | buy | 3946 | 0.34 | 1.30519 | 0.00000 | 0.00000 | ||
7892 | 2017.08.07 10:06 | buy | 3947 | 0.68 | 1.30371 | 0.00000 | 0.00000 | ||
7893 | 2017.08.07 17:05 | buy | 3948 | 1.02 | 1.30261 | 0.00000 | 0.00000 | ||
7894 | 2017.08.08 04:48 | close | 3946 | 0.34 | 1.30495 | 0.00000 | 0.00000 | -12.48 | 167963.07 |
7895 | 2017.08.08 04:48 | close | 3947 | 0.68 | 1.30495 | 0.00000 | 0.00000 | 75.68 | 168038.76 |
7896 | 2017.08.08 04:48 | close | 3948 | 1.02 | 1.30495 | 0.00000 | 0.00000 | 225.73 | 168264.48 |
7897 | 2017.08.08 05:19 | buy | 3949 | 0.34 | 1.30469 | 0.00000 | 0.00000 | ||
7898 | 2017.08.08 17:00 | buy | 3950 | 0.68 | 1.30040 | 0.00000 | 0.00000 | ||
7899 | 2017.08.08 17:04 | buy | 3951 | 1.02 | 1.29931 | 0.00000 | 0.00000 | ||
7900 | 2017.08.08 17:21 | buy | 3952 | 1.36 | 1.29748 | 0.00000 | 0.00000 | ||
7901 | 2017.08.09 09:16 | close | 3949 | 0.34 | 1.30117 | 0.00000 | 0.00000 | -124.00 | 168140.49 |
7902 | 2017.08.09 09:16 | close | 3950 | 0.68 | 1.30117 | 0.00000 | 0.00000 | 43.72 | 168184.21 |
7903 | 2017.08.09 09:16 | close | 3951 | 1.02 | 1.30117 | 0.00000 | 0.00000 | 176.77 | 168360.98 |
7904 | 2017.08.09 09:16 | close | 3952 | 1.36 | 1.30117 | 0.00000 | 0.00000 | 484.57 | 168845.54 |
7905 | 2017.08.10 08:00 | buy | 3953 | 0.34 | 1.29904 | 0.00000 | 0.00000 | ||
7906 | 2017.08.10 08:26 | buy | 3954 | 0.68 | 1.29745 | 0.00000 | 0.00000 | ||
7907 | 2017.08.10 10:32 | buy | 3955 | 1.02 | 1.29642 | 0.00000 | 0.00000 | ||
7908 | 2017.08.10 11:59 | close | 3953 | 0.34 | 1.29870 | 0.00000 | 0.00000 | -11.56 | 168833.98 |
7909 | 2017.08.10 11:59 | close | 3954 | 0.68 | 1.29870 | 0.00000 | 0.00000 | 85.00 | 168918.98 |
7910 | 2017.08.10 11:59 | close | 3955 | 1.02 | 1.29870 | 0.00000 | 0.00000 | 232.56 | 169151.54 |
7911 | 2017.08.10 19:00 | buy | 3956 | 0.34 | 1.29772 | 0.00000 | 0.00000 | ||
7912 | 2017.08.11 06:36 | close | 3956 | 0.34 | 1.29931 | 0.00000 | 0.00000 | 49.74 | 169201.29 |
7913 | 2017.08.15 01:00 | buy | 3957 | 0.34 | 1.29613 | 0.00000 | 0.00000 | ||
7914 | 2017.08.15 10:13 | buy | 3958 | 0.68 | 1.29465 | 0.00000 | 0.00000 | ||
7915 | 2017.08.15 10:50 | buy | 3959 | 1.02 | 1.29360 | 0.00000 | 0.00000 | ||
7916 | 2017.08.15 17:00 | buy | 3960 | 1.36 | 1.28635 | 0.00000 | 0.00000 | ||
7917 | 2017.08.28 17:59 | close | 3957 | 0.34 | 1.29301 | 0.00000 | 0.00000 | -162.21 | 169039.07 |
7918 | 2017.08.28 17:59 | close | 3958 | 0.68 | 1.29301 | 0.00000 | 0.00000 | -223.79 | 168815.28 |
7919 | 2017.08.28 17:59 | close | 3959 | 1.02 | 1.29301 | 0.00000 | 0.00000 | -228.58 | 168586.70 |
7920 | 2017.08.28 17:59 | close | 3960 | 1.36 | 1.29301 | 0.00000 | 0.00000 | 681.22 | 169267.93 |
7921 | 2017.08.29 17:45 | buy | 3961 | 0.34 | 1.29265 | 0.00000 | 0.00000 | ||
7922 | 2017.08.29 17:58 | close | 3961 | 0.34 | 1.29454 | 0.00000 | 0.00000 | 64.26 | 169332.19 |
7923 | 2017.08.29 20:24 | buy | 3962 | 0.34 | 1.29264 | 0.00000 | 0.00000 | ||
7924 | 2017.08.30 00:01 | buy | 3963 | 0.68 | 1.29098 | 0.00000 | 0.00000 | ||
7925 | 2017.08.30 06:36 | close | 3962 | 0.34 | 1.29308 | 0.00000 | 0.00000 | 10.64 | 169342.83 |
7926 | 2017.08.30 06:36 | close | 3963 | 0.68 | 1.29308 | 0.00000 | 0.00000 | 142.80 | 169485.63 |
7927 | 2017.09.01 07:45 | buy | 3964 | 0.34 | 1.29241 | 0.00000 | 0.00000 | ||
7928 | 2017.09.01 10:21 | buy | 3965 | 0.68 | 1.29090 | 0.00000 | 0.00000 | ||
7929 | 2017.09.01 11:32 | close | 3964 | 0.34 | 1.29312 | 0.00000 | 0.00000 | 24.14 | 169509.77 |
7930 | 2017.09.01 11:32 | close | 3965 | 0.68 | 1.29312 | 0.00000 | 0.00000 | 150.96 | 169660.73 |
7931 | 2017.09.04 06:36 | buy | 3966 | 0.34 | 1.29531 | 0.00000 | 0.00000 | ||
7932 | 2017.09.04 19:12 | buy | 3967 | 0.68 | 1.29383 | 0.00000 | 0.00000 | ||
7933 | 2017.09.04 19:36 | buy | 3968 | 1.02 | 1.29266 | 0.00000 | 0.00000 | ||
7934 | 2017.09.05 13:23 | close | 3966 | 0.34 | 1.29526 | 0.00000 | 0.00000 | -6.02 | 169654.71 |
7935 | 2017.09.05 13:23 | close | 3967 | 0.68 | 1.29526 | 0.00000 | 0.00000 | 88.60 | 169743.31 |
7936 | 2017.09.05 13:23 | close | 3968 | 1.02 | 1.29526 | 0.00000 | 0.00000 | 252.25 | 169995.56 |
7937 | 2017.09.11 07:42 | buy | 3969 | 0.34 | 1.31749 | 0.00000 | 0.00000 | ||
7938 | 2017.09.11 09:50 | close | 3969 | 0.34 | 1.31904 | 0.00000 | 0.00000 | 52.70 | 170048.26 |
7939 | 2017.09.11 17:51 | buy | 3970 | 0.35 | 1.31818 | 0.00000 | 0.00000 | ||
7940 | 2017.09.11 22:10 | buy | 3971 | 0.68 | 1.31655 | 0.00000 | 0.00000 | ||
7941 | 2017.09.12 09:04 | close | 3970 | 0.35 | 1.31861 | 0.00000 | 0.00000 | 10.61 | 170058.86 |
7942 | 2017.09.12 09:04 | close | 3971 | 0.68 | 1.31861 | 0.00000 | 0.00000 | 131.44 | 170190.31 |
7943 | 2017.09.13 17:00 | buy | 3972 | 0.35 | 1.32445 | 0.00000 | 0.00000 | ||
7944 | 2017.09.13 18:01 | buy | 3973 | 0.70 | 1.32300 | 0.00000 | 0.00000 | ||
7945 | 2017.09.13 18:29 | buy | 3974 | 1.02 | 1.32133 | 0.00000 | 0.00000 | ||
7946 | 2017.09.13 20:04 | buy | 3975 | 1.36 | 1.31945 | 0.00000 | 0.00000 | ||
7947 | 2017.09.14 14:01 | close | 3972 | 0.35 | 1.32452 | 0.00000 | 0.00000 | -10.89 | 170179.42 |
7948 | 2017.09.14 14:01 | close | 3973 | 0.70 | 1.32452 | 0.00000 | 0.00000 | 79.73 | 170259.15 |
7949 | 2017.09.14 14:01 | close | 3974 | 1.02 | 1.32452 | 0.00000 | 0.00000 | 286.52 | 170545.67 |
7950 | 2017.09.14 14:01 | close | 3975 | 1.36 | 1.32452 | 0.00000 | 0.00000 | 637.70 | 171183.38 |
7951 | 2017.09.15 00:00 | sell | 3976 | 0.35 | 1.33963 | 0.00000 | 0.00000 | ||
7952 | 2017.09.15 08:55 | sell | 3977 | 0.70 | 1.34116 | 0.00000 | 0.00000 | ||
7953 | 2017.09.15 09:39 | sell | 3978 | 1.05 | 1.34253 | 0.00000 | 0.00000 | ||
7954 | 2017.09.15 09:46 | sell | 3979 | 1.36 | 1.34457 | 0.00000 | 0.00000 | ||
7955 | 2017.09.26 18:34 | close | 3976 | 0.35 | 1.34118 | 0.00000 | 0.00000 | -45.43 | 171137.95 |
7956 | 2017.09.26 18:34 | close | 3977 | 0.70 | 1.34118 | 0.00000 | 0.00000 | 16.24 | 171154.19 |
7957 | 2017.09.26 18:34 | close | 3978 | 1.05 | 1.34118 | 0.00000 | 0.00000 | 168.21 | 171322.40 |
7958 | 2017.09.26 18:34 | close | 3979 | 1.36 | 1.34118 | 0.00000 | 0.00000 | 495.31 | 171817.71 |
7959 | 2017.09.28 03:34 | sell | 3980 | 0.35 | 1.34071 | 0.00000 | 0.00000 | ||
7960 | 2017.09.28 04:48 | close | 3980 | 0.35 | 1.33913 | 0.00000 | 0.00000 | 55.30 | 171873.01 |
7961 | 2017.09.28 18:00 | sell | 3981 | 0.35 | 1.34424 | 0.00000 | 0.00000 | ||
7962 | 2017.09.29 03:05 | close | 3981 | 0.35 | 1.34270 | 0.00000 | 0.00000 | 54.88 | 171927.89 |
7963 | 2017.10.05 07:45 | sell | 3982 | 0.35 | 1.32447 | 0.00000 | 0.00000 | ||
7964 | 2017.10.05 09:08 | close | 3982 | 0.35 | 1.32294 | 0.00000 | 0.00000 | 53.55 | 171981.44 |
7965 | 2017.10.09 07:00 | sell | 3983 | 0.35 | 1.30970 | 0.00000 | 0.00000 | ||
7966 | 2017.10.09 09:03 | sell | 3984 | 0.70 | 1.31119 | 0.00000 | 0.00000 | ||
7967 | 2017.10.09 10:24 | sell | 3985 | 1.05 | 1.31224 | 0.00000 | 0.00000 | ||
7968 | 2017.10.09 17:00 | sell | 3986 | 1.40 | 1.31491 | 0.00000 | 0.00000 | ||
7969 | 2017.10.20 05:01 | close | 3983 | 0.35 | 1.31133 | 0.00000 | 0.00000 | -44.31 | 171937.13 |
7970 | 2017.10.20 05:01 | close | 3984 | 0.70 | 1.31133 | 0.00000 | 0.00000 | 15.68 | 171952.81 |
7971 | 2017.10.20 05:01 | close | 3985 | 1.05 | 1.31133 | 0.00000 | 0.00000 | 133.77 | 172086.58 |
7972 | 2017.10.20 05:01 | close | 3986 | 1.40 | 1.31133 | 0.00000 | 0.00000 | 552.16 | 172638.74 |
7973 | 2017.10.20 17:45 | sell | 3987 | 0.35 | 1.31978 | 0.00000 | 0.00000 | ||
7974 | 2017.10.20 18:38 | close | 3987 | 0.35 | 1.31826 | 0.00000 | 0.00000 | 53.20 | 172691.94 |
7975 | 2017.10.20 21:00 | sell | 3988 | 0.35 | 1.31888 | 0.00000 | 0.00000 | ||
7976 | 2017.10.23 03:45 | close | 3988 | 0.35 | 1.31737 | 0.00000 | 0.00000 | 53.83 | 172745.77 |
7977 | 2017.10.23 06:28 | sell | 3989 | 0.35 | 1.31950 | 0.00000 | 0.00000 | ||
7978 | 2017.10.23 09:00 | sell | 3990 | 0.70 | 1.32115 | 0.00000 | 0.00000 | ||
7979 | 2017.10.23 10:09 | close | 3989 | 0.35 | 1.31903 | 0.00000 | 0.00000 | 16.45 | 172762.22 |
7980 | 2017.10.23 10:09 | close | 3990 | 0.70 | 1.31903 | 0.00000 | 0.00000 | 148.40 | 172910.62 |
7981 | 2017.10.24 03:31 | sell | 3991 | 0.35 | 1.32051 | 0.00000 | 0.00000 | ||
7982 | 2017.10.24 05:05 | sell | 3992 | 0.70 | 1.32210 | 0.00000 | 0.00000 | ||
7983 | 2017.10.24 10:05 | close | 3991 | 0.35 | 1.32006 | 0.00000 | 0.00000 | 15.75 | 172926.37 |
7984 | 2017.10.24 10:05 | close | 3992 | 0.70 | 1.32006 | 0.00000 | 0.00000 | 142.80 | 173069.17 |
7985 | 2017.10.25 05:45 | sell | 3993 | 0.35 | 1.31355 | 0.00000 | 0.00000 | ||
7986 | 2017.10.25 09:46 | close | 3993 | 0.35 | 1.31204 | 0.00000 | 0.00000 | 52.85 | 173122.02 |
7987 | 2017.10.25 18:10 | sell | 3994 | 0.35 | 1.32673 | 0.00000 | 0.00000 | ||
7988 | 2017.10.25 18:35 | close | 3994 | 0.35 | 1.32503 | 0.00000 | 0.00000 | 59.50 | 173181.52 |
7989 | 2017.10.25 20:08 | sell | 3995 | 0.35 | 1.32593 | 0.00000 | 0.00000 | ||
7990 | 2017.10.26 02:35 | sell | 3996 | 0.70 | 1.32743 | 0.00000 | 0.00000 | ||
7991 | 2017.10.26 09:34 | close | 3995 | 0.35 | 1.32543 | 0.00000 | 0.00000 | 20.44 | 173201.96 |
7992 | 2017.10.26 09:34 | close | 3996 | 0.70 | 1.32543 | 0.00000 | 0.00000 | 140.00 | 173341.96 |
7993 | 2017.10.26 09:35 | sell | 3997 | 0.35 | 1.32541 | 0.00000 | 0.00000 | ||
7994 | 2017.10.26 10:14 | close | 3997 | 0.35 | 1.32388 | 0.00000 | 0.00000 | 53.55 | 173395.51 |
7995 | 2017.10.27 21:15 | sell | 3998 | 0.35 | 1.31275 | 0.00000 | 0.00000 | ||
7996 | 2017.10.30 05:45 | sell | 3999 | 0.70 | 1.31419 | 0.00000 | 0.00000 | ||
7997 | 2017.10.30 10:04 | sell | 4000 | 1.05 | 1.31536 | 0.00000 | 0.00000 | ||
7998 | 2017.10.30 17:00 | sell | 4001 | 1.40 | 1.31775 | 0.00000 | 0.00000 | ||
7999 | 2017.11.02 14:01 | close | 3998 | 0.35 | 1.31289 | 0.00000 | 0.00000 | 0.98 | 173396.49 |
8000 | 2017.11.02 14:01 | close | 3999 | 0.70 | 1.31289 | 0.00000 | 0.00000 | 100.80 | 173497.29 |
8001 | 2017.11.02 14:01 | close | 4000 | 1.05 | 1.31289 | 0.00000 | 0.00000 | 274.05 | 173771.34 |
8002 | 2017.11.02 14:01 | close | 4001 | 1.40 | 1.31289 | 0.00000 | 0.00000 | 700.00 | 174471.34 |
8003 | 2017.11.03 04:45 | sell | 4002 | 0.35 | 1.30692 | 0.00000 | 0.00000 | ||
8004 | 2017.11.03 09:08 | close | 4002 | 0.35 | 1.30527 | 0.00000 | 0.00000 | 57.75 | 174529.09 |
8005 | 2017.11.06 19:00 | sell | 4003 | 0.35 | 1.31432 | 0.00000 | 0.00000 | ||
8006 | 2017.11.06 19:17 | sell | 4004 | 0.70 | 1.31583 | 0.00000 | 0.00000 | ||
8007 | 2017.11.06 21:07 | sell | 4005 | 1.05 | 1.31689 | 0.00000 | 0.00000 | ||
8008 | 2017.11.07 09:13 | close | 4003 | 0.35 | 1.31455 | 0.00000 | 0.00000 | -7.07 | 174522.02 |
8009 | 2017.11.07 09:13 | close | 4004 | 0.70 | 1.31455 | 0.00000 | 0.00000 | 91.56 | 174613.58 |
8010 | 2017.11.07 09:13 | close | 4005 | 1.05 | 1.31455 | 0.00000 | 0.00000 | 248.64 | 174862.22 |
8011 | 2017.11.07 19:15 | sell | 4006 | 0.35 | 1.31588 | 0.00000 | 0.00000 | ||
8012 | 2017.11.08 01:25 | sell | 4007 | 0.70 | 1.31732 | 0.00000 | 0.00000 | ||
8013 | 2017.11.08 08:23 | close | 4006 | 0.35 | 1.31534 | 0.00000 | 0.00000 | 19.88 | 174882.10 |
8014 | 2017.11.08 08:23 | close | 4007 | 0.70 | 1.31534 | 0.00000 | 0.00000 | 138.60 | 175020.70 |
8015 | 2017.11.08 08:48 | sell | 4008 | 0.36 | 1.31559 | 0.00000 | 0.00000 | ||
8016 | 2017.11.08 09:50 | close | 4008 | 0.36 | 1.31404 | 0.00000 | 0.00000 | 55.80 | 175076.50 |
8017 | 2017.11.08 21:00 | sell | 4009 | 0.36 | 1.31152 | 0.00000 | 0.00000 | ||
8018 | 2017.11.09 04:50 | sell | 4010 | 0.70 | 1.31304 | 0.00000 | 0.00000 | ||
8019 | 2017.11.09 09:10 | sell | 4011 | 1.05 | 1.31410 | 0.00000 | 0.00000 | ||
8020 | 2017.11.09 11:04 | close | 4009 | 0.36 | 1.31136 | 0.00000 | 0.00000 | 8.78 | 175085.28 |
8021 | 2017.11.09 11:04 | close | 4010 | 0.70 | 1.31136 | 0.00000 | 0.00000 | 117.60 | 175202.88 |
8022 | 2017.11.09 11:04 | close | 4011 | 1.05 | 1.31136 | 0.00000 | 0.00000 | 287.70 | 175490.58 |
8023 | 2017.11.09 19:15 | sell | 4012 | 0.36 | 1.31372 | 0.00000 | 0.00000 | ||
8024 | 2017.11.09 20:08 | sell | 4013 | 0.72 | 1.31597 | 0.00000 | 0.00000 | ||
8025 | 2017.11.10 09:07 | close | 4012 | 0.36 | 1.31367 | 0.00000 | 0.00000 | 2.81 | 175493.39 |
8026 | 2017.11.10 09:07 | close | 4013 | 0.72 | 1.31367 | 0.00000 | 0.00000 | 167.62 | 175661.01 |
8027 | 2017.11.10 17:00 | sell | 4014 | 0.36 | 1.32107 | 0.00000 | 0.00000 | ||
8028 | 2017.11.10 17:44 | sell | 4015 | 0.72 | 1.32263 | 0.00000 | 0.00000 | ||
8029 | 2017.11.10 18:17 | close | 4014 | 0.36 | 1.32050 | 0.00000 | 0.00000 | 20.52 | 175681.53 |
8030 | 2017.11.10 18:17 | close | 4015 | 0.72 | 1.32050 | 0.00000 | 0.00000 | 153.36 | 175834.89 |
8031 | 2017.11.10 18:19 | sell | 4016 | 0.36 | 1.32080 | 0.00000 | 0.00000 | ||
8032 | 2017.11.10 19:54 | close | 4016 | 0.36 | 1.31929 | 0.00000 | 0.00000 | 54.36 | 175889.25 |
8033 | 2017.11.13 07:45 | sell | 4017 | 0.36 | 1.31331 | 0.00000 | 0.00000 | ||
8034 | 2017.11.13 08:42 | close | 4017 | 0.36 | 1.31179 | 0.00000 | 0.00000 | 54.72 | 175943.97 |
8035 | 2017.11.13 23:00 | sell | 4018 | 0.36 | 1.31210 | 0.00000 | 0.00000 | ||
8036 | 2017.11.14 08:36 | close | 4018 | 0.36 | 1.31045 | 0.00000 | 0.00000 | 60.41 | 176004.37 |
8037 | 2017.11.14 18:56 | sell | 4019 | 0.36 | 1.31288 | 0.00000 | 0.00000 | ||
8038 | 2017.11.14 19:05 | sell | 4020 | 0.72 | 1.31448 | 0.00000 | 0.00000 | ||
8039 | 2017.11.14 19:59 | sell | 4021 | 1.08 | 1.31659 | 0.00000 | 0.00000 | ||
8040 | 2017.11.14 20:10 | sell | 4022 | 1.40 | 1.31845 | 0.00000 | 0.00000 | ||
8041 | 2017.11.15 03:06 | close | 4019 | 0.36 | 1.31498 | 0.00000 | 0.00000 | -74.59 | 175929.78 |
8042 | 2017.11.15 03:06 | close | 4020 | 0.72 | 1.31498 | 0.00000 | 0.00000 | -33.98 | 175895.80 |
8043 | 2017.11.15 03:06 | close | 4021 | 1.08 | 1.31498 | 0.00000 | 0.00000 | 176.90 | 176072.70 |
8044 | 2017.11.15 03:06 | close | 4022 | 1.40 | 1.31498 | 0.00000 | 0.00000 | 489.72 | 176562.42 |
8045 | 2017.11.15 08:45 | sell | 4023 | 0.36 | 1.31539 | 0.00000 | 0.00000 | ||
8046 | 2017.11.15 09:08 | sell | 4024 | 0.72 | 1.31685 | 0.00000 | 0.00000 | ||
8047 | 2017.11.15 09:26 | sell | 4025 | 1.08 | 1.31792 | 0.00000 | 0.00000 | ||
8048 | 2017.11.15 10:51 | sell | 4026 | 1.44 | 1.31958 | 0.00000 | 0.00000 | ||
8049 | 2017.11.15 11:49 | close | 4023 | 0.36 | 1.31543 | 0.00000 | 0.00000 | -1.44 | 176560.98 |
8050 | 2017.11.15 11:49 | close | 4024 | 0.72 | 1.31543 | 0.00000 | 0.00000 | 102.24 | 176663.22 |
8051 | 2017.11.15 11:49 | close | 4025 | 1.08 | 1.31543 | 0.00000 | 0.00000 | 268.92 | 176932.14 |
8052 | 2017.11.15 11:49 | close | 4026 | 1.44 | 1.31543 | 0.00000 | 0.00000 | 597.60 | 177529.74 |
8053 | 2017.11.17 01:51 | sell | 4027 | 0.36 | 1.31975 | 0.00000 | 0.00000 | ||
8054 | 2017.11.17 03:25 | sell | 4028 | 0.72 | 1.32244 | 0.00000 | 0.00000 | ||
8055 | 2017.11.17 03:28 | sell | 4029 | 1.08 | 1.32366 | 0.00000 | 0.00000 | ||
8056 | 2017.11.17 09:36 | sell | 4030 | 1.44 | 1.32540 | 0.00000 | 0.00000 | ||
8057 | 2017.11.17 12:58 | close | 4027 | 0.36 | 1.32147 | 0.00000 | 0.00000 | -61.92 | 177467.82 |
8058 | 2017.11.17 12:58 | close | 4028 | 0.72 | 1.32147 | 0.00000 | 0.00000 | 69.84 | 177537.66 |
8059 | 2017.11.17 12:58 | close | 4029 | 1.08 | 1.32147 | 0.00000 | 0.00000 | 236.52 | 177774.18 |
8060 | 2017.11.17 12:58 | close | 4030 | 1.44 | 1.32147 | 0.00000 | 0.00000 | 565.92 | 178340.10 |
8061 | 2017.11.17 18:59 | sell | 4031 | 0.36 | 1.32189 | 0.00000 | 0.00000 | ||
8062 | 2017.11.17 19:37 | close | 4031 | 0.36 | 1.32039 | 0.00000 | 0.00000 | 54.00 | 178394.10 |
8063 | 2017.11.20 08:15 | sell | 4032 | 0.36 | 1.32053 | 0.00000 | 0.00000 | ||
8064 | 2017.11.20 09:07 | sell | 4033 | 0.72 | 1.32215 | 0.00000 | 0.00000 | ||
8065 | 2017.11.20 09:17 | sell | 4034 | 1.08 | 1.32346 | 0.00000 | 0.00000 | ||
8066 | 2017.11.20 10:40 | sell | 4035 | 1.44 | 1.32528 | 0.00000 | 0.00000 | ||
8067 | 2017.11.21 13:00 | close | 4032 | 0.36 | 1.32203 | 0.00000 | 0.00000 | -52.99 | 178341.11 |
8068 | 2017.11.21 13:00 | close | 4033 | 0.72 | 1.32203 | 0.00000 | 0.00000 | 10.66 | 178351.77 |
8069 | 2017.11.21 13:00 | close | 4034 | 1.08 | 1.32203 | 0.00000 | 0.00000 | 157.46 | 178509.23 |
8070 | 2017.11.21 13:00 | close | 4035 | 1.44 | 1.32203 | 0.00000 | 0.00000 | 472.03 | 178981.26 |
8071 | 2017.11.22 17:00 | sell | 4036 | 0.36 | 1.32789 | 0.00000 | 0.00000 | ||
8072 | 2017.11.22 18:30 | sell | 4037 | 0.72 | 1.32935 | 0.00000 | 0.00000 | ||
8073 | 2017.11.22 21:07 | sell | 4038 | 1.08 | 1.33062 | 0.00000 | 0.00000 | ||
8074 | 2017.11.22 21:43 | sell | 4039 | 1.44 | 1.33219 | 0.00000 | 0.00000 | ||
8075 | 2017.11.23 11:25 | close | 4036 | 0.36 | 1.32905 | 0.00000 | 0.00000 | -38.74 | 178942.53 |
8076 | 2017.11.23 11:25 | close | 4037 | 0.72 | 1.32905 | 0.00000 | 0.00000 | 27.65 | 178970.17 |
8077 | 2017.11.23 11:25 | close | 4038 | 1.08 | 1.32905 | 0.00000 | 0.00000 | 178.63 | 179148.81 |
8078 | 2017.11.23 11:25 | close | 4039 | 1.44 | 1.32905 | 0.00000 | 0.00000 | 464.26 | 179613.06 |
8079 | 2017.11.24 10:15 | sell | 4040 | 0.36 | 1.33127 | 0.00000 | 0.00000 | ||
8080 | 2017.11.24 10:43 | sell | 4041 | 0.72 | 1.33269 | 0.00000 | 0.00000 | ||
8081 | 2017.11.24 13:48 | close | 4040 | 0.36 | 1.33067 | 0.00000 | 0.00000 | 21.60 | 179634.66 |
8082 | 2017.11.24 13:48 | close | 4041 | 0.72 | 1.33067 | 0.00000 | 0.00000 | 145.44 | 179780.10 |
8083 | 2017.11.24 17:00 | sell | 4042 | 0.36 | 1.33518 | 0.00000 | 0.00000 | ||
8084 | 2017.11.24 18:54 | close | 4042 | 0.36 | 1.33332 | 0.00000 | 0.00000 | 66.96 | 179847.06 |
8085 | 2017.11.24 18:55 | sell | 4043 | 0.36 | 1.33372 | 0.00000 | 0.00000 | ||
8086 | 2017.11.24 19:11 | close | 4043 | 0.36 | 1.33193 | 0.00000 | 0.00000 | 64.44 | 179911.50 |
8087 | 2017.11.27 17:00 | sell | 4044 | 0.36 | 1.33589 | 0.00000 | 0.00000 | ||
8088 | 2017.11.27 17:23 | close | 4044 | 0.36 | 1.33431 | 0.00000 | 0.00000 | 56.88 | 179968.38 |
8089 | 2017.11.28 02:30 | sell | 4045 | 0.36 | 1.33278 | 0.00000 | 0.00000 | ||
8090 | 2017.11.28 08:11 | sell | 4046 | 0.72 | 1.33472 | 0.00000 | 0.00000 | ||
8091 | 2017.11.28 09:06 | close | 4045 | 0.36 | 1.33193 | 0.00000 | 0.00000 | 30.60 | 179998.98 |
8092 | 2017.11.28 09:06 | close | 4046 | 0.72 | 1.33193 | 0.00000 | 0.00000 | 200.88 | 180199.86 |
8093 | 2017.11.28 20:02 | sell | 4047 | 0.37 | 1.33349 | 0.00000 | 0.00000 | ||
8094 | 2017.11.28 20:14 | sell | 4048 | 0.74 | 1.33559 | 0.00000 | 0.00000 | ||
8095 | 2017.11.28 20:16 | sell | 4049 | 1.08 | 1.33665 | 0.00000 | 0.00000 | ||
8096 | 2017.11.28 20:21 | close | 4047 | 0.37 | 1.32950 | 0.00000 | 0.00000 | 147.63 | 180347.49 |
8097 | 2017.11.28 20:21 | close | 4048 | 0.74 | 1.32950 | 0.00000 | 0.00000 | 450.66 | 180798.15 |
8098 | 2017.11.28 20:21 | close | 4049 | 1.08 | 1.32950 | 0.00000 | 0.00000 | 772.20 | 181570.35 |
8099 | 2017.11.28 21:30 | sell | 4050 | 0.37 | 1.33715 | 0.00000 | 0.00000 | ||
8100 | 2017.11.28 22:56 | close | 4050 | 0.37 | 1.33564 | 0.00000 | 0.00000 | 55.87 | 181626.22 |
8101 | 2017.11.29 09:00 | sell | 4051 | 0.37 | 1.33834 | 0.00000 | 0.00000 | ||
8102 | 2017.11.29 09:11 | sell | 4052 | 0.74 | 1.34062 | 0.00000 | 0.00000 | ||
8103 | 2017.11.29 10:02 | sell | 4053 | 1.11 | 1.34210 | 0.00000 | 0.00000 | ||
8104 | 2017.11.29 11:58 | close | 4051 | 0.37 | 1.33948 | 0.00000 | 0.00000 | -42.18 | 181584.04 |
8105 | 2017.11.29 11:58 | close | 4052 | 0.74 | 1.33948 | 0.00000 | 0.00000 | 84.36 | 181668.40 |
8106 | 2017.11.29 11:58 | close | 4053 | 1.11 | 1.33948 | 0.00000 | 0.00000 | 290.82 | 181959.22 |
8107 | 2017.11.30 03:28 | sell | 4054 | 0.37 | 1.34421 | 0.00000 | 0.00000 | ||
8108 | 2017.11.30 03:42 | sell | 4055 | 0.74 | 1.34584 | 0.00000 | 0.00000 | ||
8109 | 2017.11.30 04:25 | sell | 4056 | 1.11 | 1.34699 | 0.00000 | 0.00000 | ||
8110 | 2017.11.30 13:10 | close | 4054 | 0.37 | 1.34427 | 0.00000 | 0.00000 | -2.22 | 181957.00 |
8111 | 2017.11.30 13:10 | close | 4055 | 0.74 | 1.34427 | 0.00000 | 0.00000 | 116.18 | 182073.18 |
8112 | 2017.11.30 13:10 | close | 4056 | 1.11 | 1.34427 | 0.00000 | 0.00000 | 301.92 | 182375.10 |
8113 | 2017.11.30 17:00 | sell | 4057 | 0.37 | 1.34909 | 0.00000 | 0.00000 | ||
8114 | 2017.11.30 17:09 | sell | 4058 | 0.74 | 1.35088 | 0.00000 | 0.00000 | ||
8115 | 2017.11.30 17:13 | sell | 4059 | 1.11 | 1.35205 | 0.00000 | 0.00000 | ||
8116 | 2017.11.30 17:24 | sell | 4060 | 1.48 | 1.35357 | 0.00000 | 0.00000 | ||
8117 | 2017.11.30 18:23 | close | 4057 | 0.37 | 1.35058 | 0.00000 | 0.00000 | -55.13 | 182319.97 |
8118 | 2017.11.30 18:23 | close | 4058 | 0.74 | 1.35058 | 0.00000 | 0.00000 | 22.20 | 182342.17 |
8119 | 2017.11.30 18:23 | close | 4059 | 1.11 | 1.35058 | 0.00000 | 0.00000 | 163.17 | 182505.34 |
8120 | 2017.11.30 18:23 | close | 4060 | 1.48 | 1.35058 | 0.00000 | 0.00000 | 442.52 | 182947.86 |
8121 | 2017.11.30 18:24 | sell | 4061 | 0.37 | 1.35042 | 0.00000 | 0.00000 | ||
8122 | 2017.11.30 19:20 | close | 4061 | 0.37 | 1.34884 | 0.00000 | 0.00000 | 58.46 | 183006.32 |
8123 | 2017.11.30 19:58 | sell | 4062 | 0.37 | 1.35048 | 0.00000 | 0.00000 | ||
8124 | 2017.11.30 20:15 | sell | 4063 | 0.74 | 1.35202 | 0.00000 | 0.00000 | ||
8125 | 2017.11.30 23:28 | sell | 4064 | 1.11 | 1.35317 | 0.00000 | 0.00000 | ||
8126 | 2017.12.01 02:51 | sell | 4065 | 1.48 | 1.35471 | 0.00000 | 0.00000 | ||
8127 | 2017.12.01 09:40 | close | 4062 | 0.37 | 1.35169 | 0.00000 | 0.00000 | -43.73 | 182962.59 |
8128 | 2017.12.01 09:40 | close | 4063 | 0.74 | 1.35169 | 0.00000 | 0.00000 | 26.49 | 182989.08 |
8129 | 2017.12.01 09:40 | close | 4064 | 1.11 | 1.35169 | 0.00000 | 0.00000 | 167.39 | 183156.47 |
8130 | 2017.12.01 09:40 | close | 4065 | 1.48 | 1.35169 | 0.00000 | 0.00000 | 446.96 | 183603.43 |
8131 | 2017.12.01 09:41 | sell | 4066 | 0.37 | 1.35129 | 0.00000 | 0.00000 | ||
8132 | 2017.12.01 10:01 | sell | 4067 | 0.74 | 1.35314 | 0.00000 | 0.00000 | ||
8133 | 2017.12.01 10:50 | close | 4066 | 0.37 | 1.35073 | 0.00000 | 0.00000 | 20.72 | 183624.15 |
8134 | 2017.12.01 10:50 | close | 4067 | 0.74 | 1.35073 | 0.00000 | 0.00000 | 178.34 | 183802.49 |
8135 | 2017.12.01 10:51 | sell | 4068 | 0.37 | 1.35072 | 0.00000 | 0.00000 | ||
8136 | 2017.12.01 11:20 | close | 4068 | 0.37 | 1.34875 | 0.00000 | 0.00000 | 72.89 | 183875.38 |
8137 | 2017.12.07 00:12 | sell | 4069 | 0.37 | 1.33942 | 0.00000 | 0.00000 | ||
8138 | 2017.12.07 00:49 | close | 4069 | 0.37 | 1.33777 | 0.00000 | 0.00000 | 61.05 | 183936.43 |
8139 | 2017.12.07 18:00 | sell | 4070 | 0.37 | 1.34161 | 0.00000 | 0.00000 | ||
8140 | 2017.12.07 19:00 | sell | 4071 | 0.74 | 1.34305 | 0.00000 | 0.00000 | ||
8141 | 2017.12.07 20:23 | sell | 4072 | 1.11 | 1.34604 | 0.00000 | 0.00000 | ||
8142 | 2017.12.07 20:27 | sell | 4073 | 1.48 | 1.34811 | 0.00000 | 0.00000 | ||
8143 | 2017.12.08 14:12 | close | 4070 | 0.37 | 1.34337 | 0.00000 | 0.00000 | -64.08 | 183872.34 |
8144 | 2017.12.08 14:12 | close | 4071 | 0.74 | 1.34337 | 0.00000 | 0.00000 | -21.61 | 183850.74 |
8145 | 2017.12.08 14:12 | close | 4072 | 1.11 | 1.34337 | 0.00000 | 0.00000 | 299.48 | 184150.21 |
8146 | 2017.12.08 14:12 | close | 4073 | 1.48 | 1.34337 | 0.00000 | 0.00000 | 705.66 | 184855.88 |
8147 | 2017.12.11 05:45 | sell | 4074 | 0.37 | 1.34023 | 0.00000 | 0.00000 | ||
8148 | 2017.12.11 09:04 | sell | 4075 | 0.74 | 1.34172 | 0.00000 | 0.00000 | ||
8149 | 2017.12.11 09:42 | close | 4074 | 0.37 | 1.33939 | 0.00000 | 0.00000 | 31.08 | 184886.96 |
8150 | 2017.12.11 09:42 | close | 4075 | 0.74 | 1.33939 | 0.00000 | 0.00000 | 172.42 | 185059.38 |
8151 | 2017.12.13 05:30 | sell | 4076 | 0.38 | 1.33318 | 0.00000 | 0.00000 | ||
8152 | 2017.12.13 10:19 | close | 4076 | 0.38 | 1.33161 | 0.00000 | 0.00000 | 59.66 | 185119.04 |
8153 | 2017.12.14 00:00 | sell | 4077 | 0.38 | 1.34164 | 0.00000 | 0.00000 | ||
8154 | 2017.12.14 00:03 | close | 4077 | 0.38 | 1.33893 | 0.00000 | 0.00000 | 102.98 | 185222.02 |
8155 | 2017.12.14 03:00 | sell | 4078 | 0.38 | 1.34217 | 0.00000 | 0.00000 | ||
8156 | 2017.12.14 05:00 | sell | 4079 | 0.76 | 1.34368 | 0.00000 | 0.00000 | ||
8157 | 2017.12.14 14:11 | close | 4078 | 0.38 | 1.34166 | 0.00000 | 0.00000 | 19.38 | 185241.40 |
8158 | 2017.12.14 14:11 | close | 4079 | 0.76 | 1.34166 | 0.00000 | 0.00000 | 153.52 | 185394.92 |
8159 | 2017.12.14 21:30 | sell | 4080 | 0.38 | 1.34424 | 0.00000 | 0.00000 | ||
8160 | 2017.12.15 00:28 | close | 4080 | 0.38 | 1.34263 | 0.00000 | 0.00000 | 62.24 | 185457.16 |
8161 | 2017.12.15 04:15 | sell | 4081 | 0.38 | 1.34397 | 0.00000 | 0.00000 | ||
8162 | 2017.12.15 10:58 | close | 4081 | 0.38 | 1.34240 | 0.00000 | 0.00000 | 59.66 | 185516.82 |
8163 | 2017.12.18 04:23 | sell | 4082 | 0.38 | 1.33330 | 0.00000 | 0.00000 | ||
8164 | 2017.12.18 08:22 | sell | 4083 | 0.76 | 1.33479 | 0.00000 | 0.00000 | ||
8165 | 2017.12.18 17:00 | sell | 4084 | 1.11 | 1.34092 | 0.00000 | 0.00000 | ||
8166 | 2017.12.19 12:12 | close | 4082 | 0.38 | 1.33605 | 0.00000 | 0.00000 | -103.44 | 185413.39 |
8167 | 2017.12.19 12:12 | close | 4083 | 0.76 | 1.33605 | 0.00000 | 0.00000 | -93.63 | 185319.75 |
8168 | 2017.12.19 12:12 | close | 4084 | 1.11 | 1.33605 | 0.00000 | 0.00000 | 543.68 | 185863.43 |
8169 | 2017.12.19 20:17 | sell | 4085 | 0.38 | 1.33789 | 0.00000 | 0.00000 | ||
8170 | 2017.12.20 02:55 | sell | 4086 | 0.76 | 1.33938 | 0.00000 | 0.00000 | ||
8171 | 2017.12.20 17:00 | sell | 4087 | 1.14 | 1.34057 | 0.00000 | 0.00000 | ||
8172 | 2017.12.20 23:13 | close | 4085 | 0.38 | 1.33822 | 0.00000 | 0.00000 | -11.48 | 185851.96 |
8173 | 2017.12.20 23:13 | close | 4086 | 0.76 | 1.33822 | 0.00000 | 0.00000 | 88.16 | 185940.12 |
8174 | 2017.12.20 23:13 | close | 4087 | 1.14 | 1.33822 | 0.00000 | 0.00000 | 267.90 | 186208.02 |
8175 | 2017.12.21 19:00 | sell | 4088 | 0.38 | 1.33701 | 0.00000 | 0.00000 | ||
8176 | 2017.12.21 22:38 | sell | 4089 | 0.76 | 1.33844 | 0.00000 | 0.00000 | ||
8177 | 2017.12.22 10:37 | close | 4088 | 0.38 | 1.33644 | 0.00000 | 0.00000 | 22.72 | 186230.74 |
8178 | 2017.12.22 10:37 | close | 4089 | 0.76 | 1.33644 | 0.00000 | 0.00000 | 154.13 | 186384.87 |
8179 | 2017.12.26 19:30 | sell | 4090 | 0.38 | 1.33785 | 0.00000 | 0.00000 | ||
8180 | 2017.12.27 17:00 | sell | 4091 | 0.76 | 1.34128 | 0.00000 | 0.00000 | ||
8181 | 2017.12.28 06:26 | sell | 4092 | 1.14 | 1.34230 | 0.00000 | 0.00000 | ||
8182 | 2017.12.28 08:00 | sell | 4093 | 1.52 | 1.34382 | 0.00000 | 0.00000 | ||
8183 | 2018.01.29 10:44 | sell | 4094 | 3.04 | 1.41075 | 0.00000 | 0.00000 | ||
8184 | 2018.04.18 10:12 | sell | 4095 | 3.04 | 1.42816 | 0.00000 | 0.00000 | ||
8185 | 2018.04.27 11:31 | close | 4090 | 0.38 | 1.38281 | 0.00000 | 0.00000 | -1576.54 | 184808.32 |
8186 | 2018.04.27 11:31 | close | 4091 | 0.76 | 1.38281 | 0.00000 | 0.00000 | -2894.54 | 181913.79 |
8187 | 2018.04.27 11:31 | close | 4092 | 1.14 | 1.38281 | 0.00000 | 0.00000 | -4235.10 | 177678.69 |
8188 | 2018.04.27 11:31 | close | 4093 | 1.52 | 1.38281 | 0.00000 | 0.00000 | -5415.76 | 172262.93 |
8189 | 2018.04.27 11:31 | close | 4094 | 3.04 | 1.38281 | 0.00000 | 0.00000 | 9259.84 | 181522.77 |
8190 | 2018.04.27 11:31 | close | 4095 | 3.04 | 1.38281 | 0.00000 | 0.00000 | 13880.03 | 195402.80 |
8191 | 2018.04.30 08:54 | sell | 4096 | 0.40 | 1.37896 | 0.00000 | 0.00000 | ||
8192 | 2018.04.30 09:23 | close | 4096 | 0.40 | 1.37716 | 0.00000 | 0.00000 | 72.00 | 195474.80 |
8193 | 2018.04.30 17:30 | sell | 4097 | 0.40 | 1.37685 | 0.00000 | 0.00000 | ||
8194 | 2018.04.30 17:39 | close | 4097 | 0.40 | 1.37522 | 0.00000 | 0.00000 | 65.20 | 195540.00 |
8195 | 2018.04.30 17:44 | sell | 4098 | 0.40 | 1.37698 | 0.00000 | 0.00000 | ||
8196 | 2018.04.30 17:54 | close | 4098 | 0.40 | 1.37531 | 0.00000 | 0.00000 | 66.80 | 195606.80 |
8197 | 2018.05.01 01:15 | sell | 4099 | 0.40 | 1.37689 | 0.00000 | 0.00000 | ||
8198 | 2018.05.01 08:37 | close | 4099 | 0.40 | 1.37538 | 0.00000 | 0.00000 | 60.40 | 195667.20 |
8199 | 2018.05.02 10:38 | sell | 4100 | 0.40 | 1.36335 | 0.00000 | 0.00000 | ||
8200 | 2018.05.02 16:48 | close | 4100 | 0.40 | 1.36156 | 0.00000 | 0.00000 | 71.60 | 195738.80 |
8201 | 2018.05.03 03:45 | sell | 4101 | 0.40 | 1.35835 | 0.00000 | 0.00000 | ||
8202 | 2018.05.03 04:51 | sell | 4102 | 0.80 | 1.35981 | 0.00000 | 0.00000 | ||
8203 | 2018.05.03 10:32 | sell | 4103 | 1.20 | 1.36089 | 0.00000 | 0.00000 | ||
8204 | 2018.05.03 12:01 | close | 4101 | 0.40 | 1.35771 | 0.00000 | 0.00000 | 25.60 | 195764.40 |
8205 | 2018.05.03 12:01 | close | 4102 | 0.80 | 1.35771 | 0.00000 | 0.00000 | 168.00 | 195932.40 |
8206 | 2018.05.03 12:01 | close | 4103 | 1.20 | 1.35771 | 0.00000 | 0.00000 | 381.60 | 196314.00 |
8207 | 2018.05.07 03:45 | sell | 4104 | 0.40 | 1.35412 | 0.00000 | 0.00000 | ||
8208 | 2018.05.07 05:19 | sell | 4105 | 0.80 | 1.35556 | 0.00000 | 0.00000 | ||
8209 | 2018.05.07 10:05 | close | 4104 | 0.40 | 1.35329 | 0.00000 | 0.00000 | 33.20 | 196347.20 |
8210 | 2018.05.07 10:05 | close | 4105 | 0.80 | 1.35329 | 0.00000 | 0.00000 | 181.60 | 196528.80 |
8211 | 2018.05.07 17:47 | sell | 4106 | 0.40 | 1.35679 | 0.00000 | 0.00000 | ||
8212 | 2018.05.08 07:03 | close | 4106 | 0.40 | 1.35501 | 0.00000 | 0.00000 | 72.32 | 196601.12 |
8213 | 2018.05.10 05:02 | sell | 4107 | 0.40 | 1.35604 | 0.00000 | 0.00000 | ||
8214 | 2018.05.10 07:53 | sell | 4108 | 0.80 | 1.35760 | 0.00000 | 0.00000 | ||
8215 | 2018.05.10 10:02 | close | 4107 | 0.40 | 1.35532 | 0.00000 | 0.00000 | 28.80 | 196629.92 |
8216 | 2018.05.10 10:02 | close | 4108 | 0.80 | 1.35532 | 0.00000 | 0.00000 | 182.40 | 196812.32 |
8217 | 2018.05.14 02:35 | sell | 4109 | 0.40 | 1.35487 | 0.00000 | 0.00000 | ||
8218 | 2018.05.14 03:43 | sell | 4110 | 0.80 | 1.35629 | 0.00000 | 0.00000 | ||
8219 | 2018.05.14 06:10 | sell | 4111 | 1.20 | 1.35730 | 0.00000 | 0.00000 | ||
8220 | 2018.05.14 09:46 | close | 4109 | 0.40 | 1.35469 | 0.00000 | 0.00000 | 7.20 | 196819.52 |
8221 | 2018.05.14 09:46 | close | 4110 | 0.80 | 1.35469 | 0.00000 | 0.00000 | 128.00 | 196947.52 |
8222 | 2018.05.14 09:46 | close | 4111 | 1.20 | 1.35469 | 0.00000 | 0.00000 | 313.20 | 197260.72 |
8223 | 2018.05.15 19:54 | sell | 4112 | 0.40 | 1.35243 | 0.00000 | 0.00000 | ||
8224 | 2018.05.15 20:16 | close | 4112 | 0.40 | 1.35083 | 0.00000 | 0.00000 | 64.00 | 197324.72 |
8225 | 2018.05.16 08:51 | sell | 4113 | 0.40 | 1.35124 | 0.00000 | 0.00000 | ||
8226 | 2018.05.16 10:03 | close | 4113 | 0.40 | 1.34961 | 0.00000 | 0.00000 | 65.20 | 197389.92 |
8227 | 2018.05.17 00:30 | sell | 4114 | 0.40 | 1.35113 | 0.00000 | 0.00000 | ||
8228 | 2018.05.17 01:45 | sell | 4115 | 0.80 | 1.35259 | 0.00000 | 0.00000 | ||
8229 | 2018.05.17 02:07 | sell | 4116 | 1.20 | 1.35431 | 0.00000 | 0.00000 | ||
8230 | 2018.05.17 05:11 | sell | 4117 | 1.60 | 1.35619 | 0.00000 | 0.00000 | ||
8231 | 2018.05.17 09:31 | close | 4114 | 0.40 | 1.35257 | 0.00000 | 0.00000 | -57.60 | 197332.32 |
8232 | 2018.05.17 09:31 | close | 4115 | 0.80 | 1.35257 | 0.00000 | 0.00000 | 1.60 | 197333.92 |
8233 | 2018.05.17 09:31 | close | 4116 | 1.20 | 1.35257 | 0.00000 | 0.00000 | 208.80 | 197542.72 |
8234 | 2018.05.17 09:31 | close | 4117 | 1.60 | 1.35257 | 0.00000 | 0.00000 | 579.20 | 198121.92 |
8235 | 2018.05.21 23:15 | sell | 4118 | 0.40 | 1.34278 | 0.00000 | 0.00000 | ||
8236 | 2018.05.22 10:27 | sell | 4119 | 0.80 | 1.34451 | 0.00000 | 0.00000 | ||
8237 | 2018.05.22 10:42 | sell | 4120 | 1.20 | 1.34582 | 0.00000 | 0.00000 | ||
8238 | 2018.05.22 15:55 | close | 4118 | 0.40 | 1.34316 | 0.00000 | 0.00000 | -14.08 | 198107.84 |
8239 | 2018.05.22 15:55 | close | 4119 | 0.80 | 1.34316 | 0.00000 | 0.00000 | 108.00 | 198215.84 |
8240 | 2018.05.22 15:55 | close | 4120 | 1.20 | 1.34316 | 0.00000 | 0.00000 | 319.20 | 198535.04 |
8241 | 2018.05.24 02:17 | sell | 4121 | 0.40 | 1.33674 | 0.00000 | 0.00000 | ||
8242 | 2018.05.24 04:43 | close | 4121 | 0.40 | 1.33520 | 0.00000 | 0.00000 | 61.60 | 198596.64 |
8243 | 2018.05.28 06:32 | sell | 4122 | 0.40 | 1.33237 | 0.00000 | 0.00000 | ||
8244 | 2018.05.28 07:59 | sell | 4123 | 0.80 | 1.33380 | 0.00000 | 0.00000 | ||
8245 | 2018.05.28 11:13 | close | 4122 | 0.40 | 1.33176 | 0.00000 | 0.00000 | 24.40 | 198621.04 |
8246 | 2018.05.28 11:13 | close | 4123 | 0.80 | 1.33176 | 0.00000 | 0.00000 | 163.20 | 198784.24 |
8247 | 2018.05.31 09:52 | sell | 4124 | 0.40 | 1.33242 | 0.00000 | 0.00000 | ||
8248 | 2018.05.31 10:11 | close | 4124 | 0.40 | 1.33086 | 0.00000 | 0.00000 | 62.40 | 198846.64 |
8249 | 2018.06.01 18:24 | sell | 4125 | 0.40 | 1.33455 | 0.00000 | 0.00000 | ||
8250 | 2018.06.01 19:28 | sell | 4126 | 0.80 | 1.33604 | 0.00000 | 0.00000 | ||
8251 | 2018.06.01 20:55 | close | 4125 | 0.40 | 1.33397 | 0.00000 | 0.00000 | 23.20 | 198869.84 |
8252 | 2018.06.01 20:55 | close | 4126 | 0.80 | 1.33397 | 0.00000 | 0.00000 | 165.60 | 199035.44 |
8253 | 2018.06.04 00:11 | sell | 4127 | 0.40 | 1.33567 | 0.00000 | 0.00000 | ||
8254 | 2018.06.04 00:12 | close | 4127 | 0.40 | 1.33375 | 0.00000 | 0.00000 | 76.80 | 199112.24 |
8255 | 2018.06.04 02:01 | sell | 4128 | 0.40 | 1.33510 | 0.00000 | 0.00000 | ||
8256 | 2018.06.04 03:15 | sell | 4129 | 0.80 | 1.33665 | 0.00000 | 0.00000 | ||
8257 | 2018.06.04 17:45 | close | 4128 | 0.40 | 1.33452 | 0.00000 | 0.00000 | 23.20 | 199135.44 |
8258 | 2018.06.04 17:45 | close | 4129 | 0.80 | 1.33452 | 0.00000 | 0.00000 | 170.40 | 199305.84 |
8259 | 2018.06.05 19:30 | sell | 4130 | 0.40 | 1.33850 | 0.00000 | 0.00000 | ||
8260 | 2018.06.05 20:47 | sell | 4131 | 0.80 | 1.33991 | 0.00000 | 0.00000 | ||
8261 | 2018.06.06 02:38 | sell | 4132 | 1.20 | 1.34099 | 0.00000 | 0.00000 | ||
8262 | 2018.06.06 09:32 | sell | 4133 | 1.60 | 1.34256 | 0.00000 | 0.00000 | ||
8263 | 2018.06.07 14:40 | close | 4130 | 0.40 | 1.33959 | 0.00000 | 0.00000 | -39.12 | 199266.72 |
8264 | 2018.06.07 14:40 | close | 4131 | 0.80 | 1.33959 | 0.00000 | 0.00000 | 34.56 | 199301.28 |
8265 | 2018.06.07 14:40 | close | 4132 | 1.20 | 1.33959 | 0.00000 | 0.00000 | 178.08 | 199479.36 |
8266 | 2018.06.07 14:40 | close | 4133 | 1.60 | 1.33959 | 0.00000 | 0.00000 | 488.64 | 199968.00 |
8267 | 2018.06.08 20:28 | sell | 4134 | 0.40 | 1.34133 | 0.00000 | 0.00000 | ||
8268 | 2018.06.11 09:34 | sell | 4135 | 0.80 | 1.34295 | 0.00000 | 0.00000 | ||
8269 | 2018.06.11 10:27 | sell | 4136 | 1.20 | 1.34396 | 0.00000 | 0.00000 | ||
8270 | 2018.06.11 11:31 | close | 4134 | 0.40 | 1.33914 | 0.00000 | 0.00000 | 88.72 | 200056.72 |
8271 | 2018.06.11 11:31 | close | 4135 | 0.80 | 1.33914 | 0.00000 | 0.00000 | 304.80 | 200361.52 |
8272 | 2018.06.11 11:31 | close | 4136 | 1.20 | 1.33914 | 0.00000 | 0.00000 | 578.40 | 200939.92 |
8273 | 2018.06.11 17:47 | sell | 4137 | 0.41 | 1.33989 | 0.00000 | 0.00000 | ||
8274 | 2018.06.11 18:12 | close | 4137 | 0.41 | 1.33835 | 0.00000 | 0.00000 | 63.14 | 201003.06 |
8275 | 2018.06.12 08:40 | sell | 4138 | 0.41 | 1.33672 | 0.00000 | 0.00000 | ||
8276 | 2018.06.12 09:17 | close | 4138 | 0.41 | 1.33505 | 0.00000 | 0.00000 | 68.47 | 201071.53 |
8277 | 2018.06.12 10:31 | sell | 4139 | 0.41 | 1.33844 | 0.00000 | 0.00000 | ||
8278 | 2018.06.12 10:57 | sell | 4140 | 0.82 | 1.33990 | 0.00000 | 0.00000 | ||
8279 | 2018.06.12 14:45 | close | 4139 | 0.41 | 1.33789 | 0.00000 | 0.00000 | 22.55 | 201094.08 |
8280 | 2018.06.12 14:45 | close | 4140 | 0.82 | 1.33789 | 0.00000 | 0.00000 | 164.82 | 201258.90 |
8281 | 2018.06.12 19:01 | sell | 4141 | 0.41 | 1.34210 | 0.00000 | 0.00000 | ||
8282 | 2018.06.12 19:54 | close | 4141 | 0.41 | 1.34033 | 0.00000 | 0.00000 | 72.57 | 201331.47 |
8283 | 2018.06.13 17:31 | sell | 4142 | 0.41 | 1.33659 | 0.00000 | 0.00000 | ||
8284 | 2018.06.13 19:08 | sell | 4143 | 0.82 | 1.33808 | 0.00000 | 0.00000 | ||
8285 | 2018.06.13 21:03 | close | 4142 | 0.41 | 1.33577 | 0.00000 | 0.00000 | 33.62 | 201365.09 |
8286 | 2018.06.13 21:03 | close | 4143 | 0.82 | 1.33577 | 0.00000 | 0.00000 | 189.42 | 201554.51 |
8287 | 2018.06.14 06:00 | sell | 4144 | 0.41 | 1.33847 | 0.00000 | 0.00000 | ||
8288 | 2018.06.14 09:22 | sell | 4145 | 0.82 | 1.34003 | 0.00000 | 0.00000 | ||
8289 | 2018.06.14 15:07 | close | 4144 | 0.41 | 1.33750 | 0.00000 | 0.00000 | 39.77 | 201594.28 |
8290 | 2018.06.14 15:07 | close | 4145 | 0.82 | 1.33750 | 0.00000 | 0.00000 | 207.46 | 201801.74 |
8291 | 2018.06.19 04:00 | sell | 4146 | 0.41 | 1.32639 | 0.00000 | 0.00000 | ||
8292 | 2018.06.19 09:17 | close | 4146 | 0.41 | 1.32448 | 0.00000 | 0.00000 | 78.31 | 201880.05 |
8293 | 2018.06.21 17:00 | sell | 4147 | 0.41 | 1.32477 | 0.00000 | 0.00000 | ||
8294 | 2018.06.21 17:43 | sell | 4148 | 0.82 | 1.32625 | 0.00000 | 0.00000 | ||
8295 | 2018.06.21 19:28 | close | 4147 | 0.41 | 1.32419 | 0.00000 | 0.00000 | 23.78 | 201903.83 |
8296 | 2018.06.21 19:28 | close | 4148 | 0.82 | 1.32419 | 0.00000 | 0.00000 | 168.92 | 202072.75 |
8297 | 2018.06.21 21:02 | sell | 4149 | 0.41 | 1.32559 | 0.00000 | 0.00000 | ||
8298 | 2018.06.22 00:03 | close | 4149 | 0.41 | 1.32406 | 0.00000 | 0.00000 | 63.88 | 202136.63 |
8299 | 2018.06.22 04:00 | sell | 4150 | 0.41 | 1.32578 | 0.00000 | 0.00000 | ||
8300 | 2018.06.22 08:10 | sell | 4151 | 0.82 | 1.32749 | 0.00000 | 0.00000 | ||
8301 | 2018.06.22 09:51 | sell | 4152 | 1.23 | 1.32865 | 0.00000 | 0.00000 | ||
8302 | 2018.06.22 17:26 | close | 4150 | 0.41 | 1.32629 | 0.00000 | 0.00000 | -20.91 | 202115.72 |
8303 | 2018.06.22 17:26 | close | 4151 | 0.82 | 1.32629 | 0.00000 | 0.00000 | 98.40 | 202214.12 |
8304 | 2018.06.22 17:26 | close | 4152 | 1.23 | 1.32629 | 0.00000 | 0.00000 | 290.28 | 202504.40 |
8305 | 2018.06.25 02:15 | sell | 4153 | 0.41 | 1.32701 | 0.00000 | 0.00000 | ||
8306 | 2018.06.25 03:32 | close | 4153 | 0.41 | 1.32548 | 0.00000 | 0.00000 | 62.73 | 202567.13 |
8307 | 2018.06.26 06:00 | sell | 4154 | 0.41 | 1.32864 | 0.00000 | 0.00000 | ||
8308 | 2018.06.26 09:29 | close | 4154 | 0.41 | 1.32698 | 0.00000 | 0.00000 | 68.06 | 202635.19 |
8309 | 2018.06.29 07:13 | sell | 4155 | 0.41 | 1.31172 | 0.00000 | 0.00000 | ||
8310 | 2018.06.29 17:00 | sell | 4156 | 0.82 | 1.31590 | 0.00000 | 0.00000 | ||
8311 | 2018.06.29 17:26 | sell | 4157 | 1.23 | 1.31720 | 0.00000 | 0.00000 | ||
8312 | 2018.06.29 17:54 | sell | 4158 | 1.64 | 1.31882 | 0.00000 | 0.00000 | ||
8313 | 2018.07.02 10:47 | close | 4155 | 0.41 | 1.31549 | 0.00000 | 0.00000 | -153.42 | 202481.77 |
8314 | 2018.07.02 10:47 | close | 4156 | 0.82 | 1.31549 | 0.00000 | 0.00000 | 35.92 | 202517.68 |
8315 | 2018.07.02 10:47 | close | 4157 | 1.23 | 1.31549 | 0.00000 | 0.00000 | 213.77 | 202731.46 |
8316 | 2018.07.02 10:47 | close | 4158 | 1.64 | 1.31549 | 0.00000 | 0.00000 | 550.71 | 203282.17 |
8317 | 2018.07.03 21:34 | sell | 4159 | 0.41 | 1.31892 | 0.00000 | 0.00000 | ||
8318 | 2018.07.04 03:54 | sell | 4160 | 0.82 | 1.32061 | 0.00000 | 0.00000 | ||
8319 | 2018.07.04 09:22 | sell | 4161 | 1.23 | 1.32167 | 0.00000 | 0.00000 | ||
8320 | 2018.07.04 10:52 | close | 4159 | 0.41 | 1.31907 | 0.00000 | 0.00000 | -5.00 | 203277.17 |
8321 | 2018.07.04 10:52 | close | 4160 | 0.82 | 1.31907 | 0.00000 | 0.00000 | 126.28 | 203403.45 |
8322 | 2018.07.04 10:52 | close | 4161 | 1.23 | 1.31907 | 0.00000 | 0.00000 | 319.80 | 203723.25 |
8323 | 2018.07.04 19:00 | sell | 4162 | 0.41 | 1.32214 | 0.00000 | 0.00000 | ||
8324 | 2018.07.04 20:05 | sell | 4163 | 0.82 | 1.32373 | 0.00000 | 0.00000 | ||
8325 | 2018.07.04 20:13 | sell | 4164 | 1.23 | 1.32481 | 0.00000 | 0.00000 | ||
8326 | 2018.07.05 03:30 | close | 4162 | 0.41 | 1.32250 | 0.00000 | 0.00000 | -11.32 | 203711.93 |
8327 | 2018.07.05 03:30 | close | 4163 | 0.82 | 1.32250 | 0.00000 | 0.00000 | 107.75 | 203819.68 |
8328 | 2018.07.05 03:30 | close | 4164 | 1.23 | 1.32250 | 0.00000 | 0.00000 | 294.46 | 204114.14 |
8329 | 2018.07.06 18:00 | sell | 4165 | 0.41 | 1.32758 | 0.00000 | 0.00000 | ||
8330 | 2018.07.06 18:50 | close | 4165 | 0.41 | 1.32603 | 0.00000 | 0.00000 | 63.55 | 204177.69 |
8331 | 2018.07.06 23:01 | sell | 4166 | 0.41 | 1.32803 | 0.00000 | 0.00000 | ||
8332 | 2018.07.09 00:01 | sell | 4167 | 0.82 | 1.33155 | 0.00000 | 0.00000 | ||
8333 | 2018.07.09 02:25 | close | 4166 | 0.41 | 1.32872 | 0.00000 | 0.00000 | -27.14 | 204150.55 |
8334 | 2018.07.09 02:25 | close | 4167 | 0.82 | 1.32872 | 0.00000 | 0.00000 | 232.06 | 204382.61 |
8335 | 2018.07.09 10:58 | sell | 4168 | 0.41 | 1.33343 | 0.00000 | 0.00000 | ||
8336 | 2018.07.09 16:49 | close | 4168 | 0.41 | 1.33175 | 0.00000 | 0.00000 | 68.88 | 204451.49 |
8337 | 2018.07.11 09:45 | sell | 4169 | 0.41 | 1.32735 | 0.00000 | 0.00000 | ||
8338 | 2018.07.11 11:45 | close | 4169 | 0.41 | 1.32570 | 0.00000 | 0.00000 | 67.65 | 204519.14 |
8339 | 2018.07.13 17:02 | sell | 4170 | 0.41 | 1.31768 | 0.00000 | 0.00000 | ||
8340 | 2018.07.13 17:49 | sell | 4171 | 0.82 | 1.31915 | 0.00000 | 0.00000 | ||
8341 | 2018.07.13 17:52 | sell | 4172 | 1.23 | 1.32038 | 0.00000 | 0.00000 | ||
8342 | 2018.07.13 19:23 | sell | 4173 | 1.64 | 1.32198 | 0.00000 | 0.00000 | ||
8343 | 2018.07.17 15:02 | close | 4170 | 0.41 | 1.31899 | 0.00000 | 0.00000 | -51.41 | 204467.72 |
8344 | 2018.07.17 15:02 | close | 4171 | 0.82 | 1.31899 | 0.00000 | 0.00000 | 17.71 | 204485.44 |
8345 | 2018.07.17 15:02 | close | 4172 | 1.23 | 1.31899 | 0.00000 | 0.00000 | 177.86 | 204663.29 |
8346 | 2018.07.17 15:02 | close | 4173 | 1.64 | 1.31899 | 0.00000 | 0.00000 | 499.54 | 205162.84 |
8347 | 2018.07.20 08:15 | sell | 4174 | 0.42 | 1.30325 | 0.00000 | 0.00000 | ||
8348 | 2018.07.20 09:31 | close | 4174 | 0.42 | 1.30169 | 0.00000 | 0.00000 | 65.52 | 205228.36 |
8349 | 2018.07.20 17:00 | sell | 4175 | 0.42 | 1.31016 | 0.00000 | 0.00000 | ||
8350 | 2018.07.20 19:03 | sell | 4176 | 0.84 | 1.31167 | 0.00000 | 0.00000 | ||
8351 | 2018.07.20 20:30 | sell | 4177 | 1.23 | 1.31272 | 0.00000 | 0.00000 | ||
8352 | 2018.07.23 02:09 | sell | 4178 | 1.64 | 1.31433 | 0.00000 | 0.00000 | ||
8353 | 2018.07.23 17:00 | close | 4175 | 0.42 | 1.31127 | 0.00000 | 0.00000 | -45.44 | 205182.91 |
8354 | 2018.07.23 17:00 | close | 4176 | 0.84 | 1.31127 | 0.00000 | 0.00000 | 35.95 | 205218.87 |
8355 | 2018.07.23 17:00 | close | 4177 | 1.23 | 1.31127 | 0.00000 | 0.00000 | 181.79 | 205400.66 |
8356 | 2018.07.23 17:00 | close | 4178 | 1.64 | 1.31127 | 0.00000 | 0.00000 | 501.84 | 205902.50 |
8357 | 2018.07.24 18:00 | sell | 4179 | 0.42 | 1.31546 | 0.00000 | 0.00000 | ||
8358 | 2018.07.24 18:52 | close | 4179 | 0.42 | 1.31388 | 0.00000 | 0.00000 | 66.36 | 205968.86 |
8359 | 2018.07.25 00:00 | sell | 4180 | 0.42 | 1.31416 | 0.00000 | 0.00000 | ||
8360 | 2018.07.25 04:31 | sell | 4181 | 0.84 | 1.31562 | 0.00000 | 0.00000 | ||
8361 | 2018.07.25 09:38 | sell | 4182 | 1.26 | 1.31666 | 0.00000 | 0.00000 | ||
8362 | 2018.07.25 11:06 | close | 4180 | 0.42 | 1.31427 | 0.00000 | 0.00000 | -4.62 | 205964.24 |
8363 | 2018.07.25 11:06 | close | 4181 | 0.84 | 1.31427 | 0.00000 | 0.00000 | 113.40 | 206077.64 |
8364 | 2018.07.25 11:06 | close | 4182 | 1.26 | 1.31427 | 0.00000 | 0.00000 | 301.14 | 206378.78 |
8365 | 2018.07.25 17:00 | sell | 4183 | 0.42 | 1.31534 | 0.00000 | 0.00000 | ||
8366 | 2018.07.25 17:20 | close | 4183 | 0.42 | 1.31363 | 0.00000 | 0.00000 | 71.82 | 206450.60 |
8367 | 2018.07.25 18:51 | sell | 4184 | 0.42 | 1.31519 | 0.00000 | 0.00000 | ||
8368 | 2018.07.25 20:43 | sell | 4185 | 0.84 | 1.31695 | 0.00000 | 0.00000 | ||
8369 | 2018.07.25 21:36 | sell | 4186 | 1.26 | 1.31800 | 0.00000 | 0.00000 | ||
8370 | 2018.07.25 22:46 | sell | 4187 | 1.68 | 1.31959 | 0.00000 | 0.00000 | ||
8371 | 2018.07.26 15:55 | close | 4184 | 0.42 | 1.31655 | 0.00000 | 0.00000 | -53.59 | 206397.01 |
8372 | 2018.07.26 15:55 | close | 4185 | 0.84 | 1.31655 | 0.00000 | 0.00000 | 40.66 | 206437.66 |
8373 | 2018.07.26 15:55 | close | 4186 | 1.26 | 1.31655 | 0.00000 | 0.00000 | 193.28 | 206630.95 |
8374 | 2018.07.26 15:55 | close | 4187 | 1.68 | 1.31655 | 0.00000 | 0.00000 | 524.83 | 207155.78 |
8375 | 2018.07.26 17:23 | buy | 4188 | 0.42 | 1.31303 | 0.00000 | 0.00000 | ||
8376 | 2018.07.26 17:58 | close | 4188 | 0.42 | 1.31457 | 0.00000 | 0.00000 | 64.68 | 207220.46 |
8377 | 2018.07.26 22:00 | buy | 4189 | 0.42 | 1.31104 | 0.00000 | 0.00000 | ||
8378 | 2018.07.27 09:23 | buy | 4190 | 0.84 | 1.30954 | 0.00000 | 0.00000 | ||
8379 | 2018.07.27 10:21 | close | 4189 | 0.42 | 1.31168 | 0.00000 | 0.00000 | 21.55 | 207242.01 |
8380 | 2018.07.27 10:21 | close | 4190 | 0.84 | 1.31168 | 0.00000 | 0.00000 | 179.76 | 207421.77 |
8381 | 2018.07.30 22:46 | buy | 4191 | 0.42 | 1.31320 | 0.00000 | 0.00000 | ||
8382 | 2018.07.31 05:18 | buy | 4192 | 0.84 | 1.31142 | 0.00000 | 0.00000 | ||
8383 | 2018.07.31 10:00 | close | 4191 | 0.42 | 1.31360 | 0.00000 | 0.00000 | 11.47 | 207433.23 |
8384 | 2018.07.31 10:00 | close | 4192 | 0.84 | 1.31360 | 0.00000 | 0.00000 | 183.12 | 207616.35 |
8385 | 2018.08.01 08:15 | buy | 4193 | 0.42 | 1.31024 | 0.00000 | 0.00000 | ||
8386 | 2018.08.01 10:11 | close | 4193 | 0.42 | 1.31199 | 0.00000 | 0.00000 | 73.50 | 207689.85 |
8387 | 2018.08.02 05:30 | buy | 4194 | 0.42 | 1.31169 | 0.00000 | 0.00000 | ||
8388 | 2018.08.02 07:10 | buy | 4195 | 0.84 | 1.31021 | 0.00000 | 0.00000 | ||
8389 | 2018.08.02 09:48 | buy | 4196 | 1.26 | 1.30896 | 0.00000 | 0.00000 | ||
8390 | 2018.08.02 10:04 | buy | 4197 | 1.68 | 1.30724 | 0.00000 | 0.00000 | ||
8391 | 2018.08.02 14:01 | close | 4194 | 0.42 | 1.31141 | 0.00000 | 0.00000 | -11.76 | 207678.09 |
8392 | 2018.08.02 14:01 | close | 4195 | 0.84 | 1.31141 | 0.00000 | 0.00000 | 100.80 | 207778.89 |
8393 | 2018.08.02 14:01 | close | 4196 | 1.26 | 1.31141 | 0.00000 | 0.00000 | 308.70 | 208087.59 |
8394 | 2018.08.02 14:01 | close | 4197 | 1.68 | 1.31141 | 0.00000 | 0.00000 | 700.56 | 208788.15 |
8395 | 2018.08.02 22:00 | buy | 4198 | 0.42 | 1.30247 | 0.00000 | 0.00000 | ||
8396 | 2018.08.03 04:44 | buy | 4199 | 0.84 | 1.30106 | 0.00000 | 0.00000 | ||
8397 | 2018.08.03 10:24 | buy | 4200 | 1.26 | 1.29944 | 0.00000 | 0.00000 | ||
8398 | 2018.08.03 14:12 | close | 4198 | 0.42 | 1.30323 | 0.00000 | 0.00000 | 26.59 | 208814.74 |
8399 | 2018.08.03 14:12 | close | 4199 | 0.84 | 1.30323 | 0.00000 | 0.00000 | 182.28 | 208997.02 |
8400 | 2018.08.03 14:12 | close | 4200 | 1.26 | 1.30323 | 0.00000 | 0.00000 | 477.54 | 209474.56 |
8401 | 2018.08.03 22:45 | buy | 4201 | 0.42 | 1.30026 | 0.00000 | 0.00000 | ||
8402 | 2018.08.06 08:47 | buy | 4202 | 0.84 | 1.29885 | 0.00000 | 0.00000 | ||
8403 | 2018.08.06 10:35 | buy | 4203 | 1.26 | 1.29749 | 0.00000 | 0.00000 | ||
8404 | 2018.08.06 17:00 | buy | 4204 | 1.68 | 1.29289 | 0.00000 | 0.00000 | ||
8405 | 2018.08.14 09:29 | buy | 4205 | 3.36 | 1.27957 | 0.00000 | 0.00000 | ||
8406 | 2018.08.29 17:00 | close | 4201 | 0.42 | 1.29663 | 0.00000 | 0.00000 | -280.48 | 209194.08 |
8407 | 2018.08.29 17:00 | close | 4202 | 0.84 | 1.29663 | 0.00000 | 0.00000 | -431.84 | 208762.24 |
8408 | 2018.08.29 17:00 | close | 4203 | 1.26 | 1.29663 | 0.00000 | 0.00000 | -476.41 | 208285.83 |
8409 | 2018.08.29 17:00 | close | 4204 | 1.68 | 1.29663 | 0.00000 | 0.00000 | 137.59 | 208423.42 |
8410 | 2018.08.29 17:00 | close | 4205 | 3.36 | 1.29663 | 0.00000 | 0.00000 | 5092.08 | 213515.50 |
8411 | 2018.08.31 17:03 | buy | 4206 | 0.43 | 1.29654 | 0.00000 | 0.00000 | ||
8412 | 2018.08.31 17:15 | close | 4206 | 0.43 | 1.29810 | 0.00000 | 0.00000 | 67.08 | 213582.58 |
8413 | 2018.09.03 01:00 | buy | 4207 | 0.43 | 1.29207 | 0.00000 | 0.00000 | ||
8414 | 2018.09.03 09:29 | buy | 4208 | 0.86 | 1.29064 | 0.00000 | 0.00000 | ||
8415 | 2018.09.03 17:00 | buy | 4209 | 1.29 | 1.28778 | 0.00000 | 0.00000 | ||
8416 | 2018.09.04 03:19 | buy | 4210 | 1.72 | 1.28627 | 0.00000 | 0.00000 | ||
8417 | 2018.09.05 16:06 | close | 4207 | 0.43 | 1.29247 | 0.00000 | 0.00000 | 6.28 | 213588.86 |
8418 | 2018.09.05 16:06 | close | 4208 | 0.86 | 1.29247 | 0.00000 | 0.00000 | 135.54 | 213724.40 |
8419 | 2018.09.05 16:06 | close | 4209 | 1.29 | 1.29247 | 0.00000 | 0.00000 | 572.24 | 214296.64 |
8420 | 2018.09.05 16:06 | close | 4210 | 1.72 | 1.29247 | 0.00000 | 0.00000 | 1044.56 | 215341.20 |
8421 | 2018.09.06 08:59 | buy | 4211 | 0.44 | 1.29033 | 0.00000 | 0.00000 | ||
8422 | 2018.09.06 10:22 | close | 4211 | 0.44 | 1.29242 | 0.00000 | 0.00000 | 91.96 | 215433.16 |
8423 | 2018.09.07 19:01 | buy | 4212 | 0.44 | 1.29310 | 0.00000 | 0.00000 | ||
8424 | 2018.09.07 20:26 | buy | 4213 | 0.88 | 1.29159 | 0.00000 | 0.00000 | ||
8425 | 2018.09.10 09:48 | buy | 4214 | 1.29 | 1.29029 | 0.00000 | 0.00000 | ||
8426 | 2018.09.10 10:36 | close | 4212 | 0.44 | 1.29294 | 0.00000 | 0.00000 | -12.63 | 215420.53 |
8427 | 2018.09.10 10:36 | close | 4213 | 0.88 | 1.29294 | 0.00000 | 0.00000 | 107.62 | 215528.15 |
8428 | 2018.09.10 10:36 | close | 4214 | 1.29 | 1.29294 | 0.00000 | 0.00000 | 341.85 | 215870.00 |
8429 | 2018.09.14 17:00 | buy | 4215 | 0.44 | 1.30888 | 0.00000 | 0.00000 | ||
8430 | 2018.09.14 18:01 | buy | 4216 | 0.88 | 1.30725 | 0.00000 | 0.00000 | ||
8431 | 2018.09.14 22:57 | buy | 4217 | 1.32 | 1.30617 | 0.00000 | 0.00000 | ||
8432 | 2018.09.17 08:56 | close | 4215 | 0.44 | 1.30855 | 0.00000 | 0.00000 | -20.11 | 215849.90 |
8433 | 2018.09.17 08:56 | close | 4216 | 0.88 | 1.30855 | 0.00000 | 0.00000 | 103.22 | 215953.12 |
8434 | 2018.09.17 08:56 | close | 4217 | 1.32 | 1.30855 | 0.00000 | 0.00000 | 297.40 | 216250.52 |
8435 | 2018.09.21 09:39 | buy | 4218 | 0.44 | 1.32510 | 0.00000 | 0.00000 | ||
8436 | 2018.09.21 10:16 | buy | 4219 | 0.88 | 1.32359 | 0.00000 | 0.00000 | ||
8437 | 2018.09.21 10:22 | buy | 4220 | 1.32 | 1.32186 | 0.00000 | 0.00000 | ||
8438 | 2018.09.21 17:00 | buy | 4221 | 1.72 | 1.30703 | 0.00000 | 0.00000 | ||
8439 | 2018.09.25 21:39 | close | 4218 | 0.44 | 1.31832 | 0.00000 | 0.00000 | -309.50 | 215941.02 |
8440 | 2018.09.25 21:39 | close | 4219 | 0.88 | 1.31832 | 0.00000 | 0.00000 | -486.11 | 215454.91 |
8441 | 2018.09.25 21:39 | close | 4220 | 1.32 | 1.31832 | 0.00000 | 0.00000 | -500.81 | 214954.10 |
8442 | 2018.09.25 21:39 | close | 4221 | 1.72 | 1.31832 | 0.00000 | 0.00000 | 1898.19 | 216852.29 |
8443 | 2018.09.27 05:15 | buy | 4222 | 0.44 | 1.31435 | 0.00000 | 0.00000 | ||
8444 | 2018.09.27 08:32 | buy | 4223 | 0.88 | 1.31293 | 0.00000 | 0.00000 | ||
8445 | 2018.09.27 10:16 | buy | 4224 | 1.32 | 1.31166 | 0.00000 | 0.00000 | ||
8446 | 2018.09.27 13:45 | close | 4222 | 0.44 | 1.31448 | 0.00000 | 0.00000 | 5.72 | 216858.01 |
8447 | 2018.09.27 13:45 | close | 4223 | 0.88 | 1.31448 | 0.00000 | 0.00000 | 136.40 | 216994.41 |
8448 | 2018.09.27 13:45 | close | 4224 | 1.32 | 1.31448 | 0.00000 | 0.00000 | 372.24 | 217366.65 |
8449 | 2018.09.27 18:15 | buy | 4225 | 0.44 | 1.31006 | 0.00000 | 0.00000 | ||
8450 | 2018.09.27 21:11 | buy | 4226 | 0.88 | 1.30854 | 0.00000 | 0.00000 | ||
8451 | 2018.09.28 00:09 | buy | 4227 | 1.32 | 1.30739 | 0.00000 | 0.00000 | ||
8452 | 2018.09.28 17:00 | buy | 4228 | 1.72 | 1.30110 | 0.00000 | 0.00000 | ||
8453 | 2018.10.01 15:42 | close | 4225 | 0.44 | 1.30919 | 0.00000 | 0.00000 | -49.46 | 217317.20 |
8454 | 2018.10.01 15:42 | close | 4226 | 0.88 | 1.30919 | 0.00000 | 0.00000 | 34.85 | 217352.04 |
8455 | 2018.10.01 15:42 | close | 4227 | 1.32 | 1.30919 | 0.00000 | 0.00000 | 220.84 | 217572.88 |
8456 | 2018.10.01 15:42 | close | 4228 | 1.72 | 1.30919 | 0.00000 | 0.00000 | 1369.64 | 218942.52 |
8457 | 2018.10.02 08:30 | buy | 4229 | 0.44 | 1.30210 | 0.00000 | 0.00000 | ||
8458 | 2018.10.02 09:23 | buy | 4230 | 0.88 | 1.30046 | 0.00000 | 0.00000 | ||
8459 | 2018.10.02 10:14 | buy | 4231 | 1.32 | 1.29943 | 0.00000 | 0.00000 | ||
8460 | 2018.10.02 17:00 | buy | 4232 | 1.76 | 1.29666 | 0.00000 | 0.00000 | ||
8461 | 2018.10.03 08:44 | close | 4229 | 0.44 | 1.30033 | 0.00000 | 0.00000 | -83.47 | 218859.05 |
8462 | 2018.10.03 08:44 | close | 4230 | 0.88 | 1.30033 | 0.00000 | 0.00000 | -22.62 | 218836.43 |
8463 | 2018.10.03 08:44 | close | 4231 | 1.32 | 1.30033 | 0.00000 | 0.00000 | 102.04 | 218938.47 |
8464 | 2018.10.03 08:44 | close | 4232 | 1.76 | 1.30033 | 0.00000 | 0.00000 | 623.57 | 219562.04 |
8465 | 2018.10.03 21:26 | buy | 4233 | 0.44 | 1.29750 | 0.00000 | 0.00000 | ||
8466 | 2018.10.03 23:40 | buy | 4234 | 0.88 | 1.29589 | 0.00000 | 0.00000 | ||
8467 | 2018.10.03 23:49 | buy | 4235 | 1.32 | 1.29481 | 0.00000 | 0.00000 | ||
8468 | 2018.10.03 23:51 | buy | 4236 | 1.76 | 1.29297 | 0.00000 | 0.00000 | ||
8469 | 2018.10.04 10:25 | close | 4233 | 0.44 | 1.29624 | 0.00000 | 0.00000 | -72.20 | 219489.83 |
8470 | 2018.10.04 10:25 | close | 4234 | 0.88 | 1.29624 | 0.00000 | 0.00000 | -2.73 | 219487.10 |
8471 | 2018.10.04 10:25 | close | 4235 | 1.32 | 1.29624 | 0.00000 | 0.00000 | 138.47 | 219625.57 |
8472 | 2018.10.04 10:25 | close | 4236 | 1.76 | 1.29624 | 0.00000 | 0.00000 | 508.46 | 220134.04 |
8473 | 2018.10.04 10:34 | buy | 4237 | 0.45 | 1.29597 | 0.00000 | 0.00000 | ||
8474 | 2018.10.04 11:05 | close | 4237 | 0.45 | 1.29755 | 0.00000 | 0.00000 | 71.10 | 220205.14 |
8475 | 2018.10.05 07:00 | buy | 4238 | 0.45 | 1.30114 | 0.00000 | 0.00000 | ||
8476 | 2018.10.05 09:32 | close | 4238 | 0.45 | 1.30321 | 0.00000 | 0.00000 | 93.15 | 220298.29 |
8477 | 2018.10.08 05:45 | buy | 4239 | 0.45 | 1.31148 | 0.00000 | 0.00000 | ||
8478 | 2018.10.08 09:08 | buy | 4240 | 0.90 | 1.31001 | 0.00000 | 0.00000 | ||
8479 | 2018.10.08 09:34 | buy | 4241 | 1.32 | 1.30880 | 0.00000 | 0.00000 | ||
8480 | 2018.10.08 10:19 | buy | 4242 | 1.76 | 1.30716 | 0.00000 | 0.00000 | ||
8481 | 2018.10.09 07:49 | close | 4239 | 0.45 | 1.31026 | 0.00000 | 0.00000 | -60.61 | 220237.67 |
8482 | 2018.10.09 07:49 | close | 4240 | 0.90 | 1.31026 | 0.00000 | 0.00000 | 11.07 | 220248.74 |
8483 | 2018.10.09 07:49 | close | 4241 | 1.32 | 1.31026 | 0.00000 | 0.00000 | 175.96 | 220424.70 |
8484 | 2018.10.09 07:49 | close | 4242 | 1.76 | 1.31026 | 0.00000 | 0.00000 | 523.25 | 220947.94 |
8485 | 2018.10.09 09:30 | buy | 4243 | 0.45 | 1.30784 | 0.00000 | 0.00000 | ||
8486 | 2018.10.09 10:56 | buy | 4244 | 0.90 | 1.30614 | 0.00000 | 0.00000 | ||
8487 | 2018.10.09 17:00 | buy | 4245 | 1.35 | 1.30513 | 0.00000 | 0.00000 | ||
8488 | 2018.10.09 17:21 | close | 4243 | 0.45 | 1.30750 | 0.00000 | 0.00000 | -15.30 | 220932.64 |
8489 | 2018.10.09 17:21 | close | 4244 | 0.90 | 1.30750 | 0.00000 | 0.00000 | 122.40 | 221055.04 |
8490 | 2018.10.09 17:21 | close | 4245 | 1.35 | 1.30750 | 0.00000 | 0.00000 | 319.95 | 221374.99 |
8491 | 2018.10.10 22:42 | buy | 4246 | 0.45 | 1.31869 | 0.00000 | 0.00000 | ||
8492 | 2018.10.11 01:15 | close | 4246 | 0.45 | 1.32020 | 0.00000 | 0.00000 | 50.81 | 221425.80 |
8493 | 2018.10.11 10:00 | buy | 4247 | 0.45 | 1.31936 | 0.00000 | 0.00000 | ||
8494 | 2018.10.11 13:36 | close | 4247 | 0.45 | 1.32113 | 0.00000 | 0.00000 | 79.65 | 221505.45 |
8495 | 2018.10.12 17:43 | buy | 4248 | 0.45 | 1.31622 | 0.00000 | 0.00000 | ||
8496 | 2018.10.15 00:02 | buy | 4249 | 0.90 | 1.30848 | 0.00000 | 0.00000 | ||
8497 | 2018.10.15 09:02 | close | 4248 | 0.45 | 1.31259 | 0.00000 | 0.00000 | -169.06 | 221336.38 |
8498 | 2018.10.15 09:02 | close | 4249 | 0.90 | 1.31259 | 0.00000 | 0.00000 | 369.90 | 221706.28 |
8499 | 2018.10.16 06:45 | buy | 4250 | 0.45 | 1.31432 | 0.00000 | 0.00000 | ||
8500 | 2018.10.16 09:20 | close | 4250 | 0.45 | 1.31600 | 0.00000 | 0.00000 | 75.60 | 221781.88 |
8501 | 2018.10.16 19:33 | buy | 4251 | 0.45 | 1.31835 | 0.00000 | 0.00000 | ||
8502 | 2018.10.17 06:49 | buy | 4252 | 0.90 | 1.31690 | 0.00000 | 0.00000 | ||
8503 | 2018.10.17 10:46 | buy | 4253 | 1.35 | 1.31578 | 0.00000 | 0.00000 | ||
8504 | 2018.10.17 17:00 | buy | 4254 | 1.80 | 1.31305 | 0.00000 | 0.00000 | ||
8505 | 2018.10.29 08:31 | buy | 4255 | 3.60 | 1.28426 | 0.00000 | 0.00000 | ||
8506 | 2018.11.06 10:02 | close | 4251 | 0.45 | 1.30766 | 0.00000 | 0.00000 | -601.07 | 221180.82 |
8507 | 2018.11.06 10:02 | close | 4252 | 0.90 | 1.30766 | 0.00000 | 0.00000 | -1060.20 | 220120.62 |
8508 | 2018.11.06 10:02 | close | 4253 | 1.35 | 1.30766 | 0.00000 | 0.00000 | -1439.10 | 218681.52 |
8509 | 2018.11.06 10:02 | close | 4254 | 1.80 | 1.30766 | 0.00000 | 0.00000 | -1427.40 | 217254.12 |
8510 | 2018.11.06 10:02 | close | 4255 | 3.60 | 1.30766 | 0.00000 | 0.00000 | 8058.24 | 225312.36 |
8511 | 2018.11.08 00:00 | buy | 4256 | 0.46 | 1.31246 | 0.00000 | 0.00000 | ||
8512 | 2018.11.08 09:08 | buy | 4257 | 0.92 | 1.31076 | 0.00000 | 0.00000 | ||
8513 | 2018.11.08 09:58 | close | 4256 | 0.46 | 1.31298 | 0.00000 | 0.00000 | 23.92 | 225336.28 |
8514 | 2018.11.08 09:58 | close | 4257 | 0.92 | 1.31298 | 0.00000 | 0.00000 | 204.24 | 225540.52 |
8515 | 2018.11.08 20:15 | buy | 4258 | 0.46 | 1.30904 | 0.00000 | 0.00000 | ||
8516 | 2018.11.08 21:14 | buy | 4259 | 0.92 | 1.30710 | 0.00000 | 0.00000 | ||
8517 | 2018.11.08 21:43 | buy | 4260 | 1.35 | 1.30513 | 0.00000 | 0.00000 | ||
8518 | 2018.11.09 08:53 | buy | 4261 | 1.80 | 1.30355 | 0.00000 | 0.00000 | ||
8519 | 2018.11.19 10:36 | buy | 4262 | 3.60 | 1.28818 | 0.00000 | 0.00000 | ||
8520 | 2018.12.12 17:17 | buy | 4263 | 3.60 | 1.26445 | 0.00000 | 0.00000 | ||
8521 | 2019.01.17 18:25 | close | 4258 | 0.46 | 1.29394 | 0.00000 | 0.00000 | -1103.54 | 224436.98 |
8522 | 2019.01.17 18:25 | close | 4259 | 0.92 | 1.29394 | 0.00000 | 0.00000 | -2028.60 | 222408.38 |
8523 | 2019.01.17 18:25 | close | 4260 | 1.35 | 1.29394 | 0.00000 | 0.00000 | -2710.80 | 219697.58 |
8524 | 2019.01.17 18:25 | close | 4261 | 1.80 | 1.29394 | 0.00000 | 0.00000 | -3307.14 | 216390.44 |
8525 | 2019.01.17 18:25 | close | 4262 | 3.60 | 1.29394 | 0.00000 | 0.00000 | -715.32 | 215675.12 |
8526 | 2019.01.17 18:25 | close | 4263 | 3.60 | 1.29394 | 0.00000 | 0.00000 | 8879.04 | 224554.16 |
8527 | 2019.01.18 17:00 | buy | 4264 | 0.45 | 1.29069 | 0.00000 | 0.00000 | ||
8528 | 2019.01.18 17:20 | close | 4264 | 0.45 | 1.29220 | 0.00000 | 0.00000 | 67.95 | 224622.11 |
8529 | 2019.01.18 17:22 | buy | 4265 | 0.45 | 1.29038 | 0.00000 | 0.00000 | ||
8530 | 2019.01.18 19:44 | buy | 4266 | 0.90 | 1.28865 | 0.00000 | 0.00000 | ||
8531 | 2019.01.18 21:03 | buy | 4267 | 1.35 | 1.28749 | 0.00000 | 0.00000 | ||
8532 | 2019.01.18 22:56 | buy | 4268 | 1.80 | 1.28590 | 0.00000 | 0.00000 | ||
8533 | 2019.01.21 17:58 | close | 4265 | 0.45 | 1.28928 | 0.00000 | 0.00000 | -55.22 | 224566.89 |
8534 | 2019.01.21 17:58 | close | 4266 | 0.90 | 1.28928 | 0.00000 | 0.00000 | 45.27 | 224612.16 |
8535 | 2019.01.21 17:58 | close | 4267 | 1.35 | 1.28928 | 0.00000 | 0.00000 | 224.50 | 224836.67 |
8536 | 2019.01.21 17:58 | close | 4268 | 1.80 | 1.28928 | 0.00000 | 0.00000 | 585.54 | 225422.21 |
8537 | 2019.01.22 06:02 | buy | 4269 | 0.46 | 1.28785 | 0.00000 | 0.00000 | ||
8538 | 2019.01.22 09:14 | buy | 4270 | 0.92 | 1.28644 | 0.00000 | 0.00000 | ||
8539 | 2019.01.22 10:56 | close | 4269 | 0.46 | 1.28873 | 0.00000 | 0.00000 | 40.48 | 225462.69 |
8540 | 2019.01.22 10:56 | close | 4270 | 0.92 | 1.28873 | 0.00000 | 0.00000 | 210.68 | 225673.37 |
8541 | 2019.01.24 06:45 | buy | 4271 | 0.46 | 1.30713 | 0.00000 | 0.00000 | ||
8542 | 2019.01.24 09:29 | buy | 4272 | 0.92 | 1.30572 | 0.00000 | 0.00000 | ||
8543 | 2019.01.24 09:54 | buy | 4273 | 1.38 | 1.30466 | 0.00000 | 0.00000 | ||
8544 | 2019.01.24 18:54 | buy | 4274 | 1.80 | 1.30315 | 0.00000 | 0.00000 | ||
8545 | 2019.01.24 22:17 | close | 4271 | 0.46 | 1.30606 | 0.00000 | 0.00000 | -49.22 | 225624.15 |
8546 | 2019.01.24 22:17 | close | 4272 | 0.92 | 1.30606 | 0.00000 | 0.00000 | 31.28 | 225655.43 |
8547 | 2019.01.24 22:17 | close | 4273 | 1.38 | 1.30606 | 0.00000 | 0.00000 | 193.20 | 225848.63 |
8548 | 2019.01.24 22:17 | close | 4274 | 1.80 | 1.30606 | 0.00000 | 0.00000 | 523.80 | 226372.43 |
8549 | 2019.01.28 08:45 | buy | 4275 | 0.46 | 1.31870 | 0.00000 | 0.00000 | ||
8550 | 2019.01.28 09:41 | buy | 4276 | 0.92 | 1.31727 | 0.00000 | 0.00000 | ||
8551 | 2019.01.28 10:05 | buy | 4277 | 1.38 | 1.31621 | 0.00000 | 0.00000 | ||
8552 | 2019.01.28 13:12 | close | 4275 | 0.46 | 1.31857 | 0.00000 | 0.00000 | -5.98 | 226366.45 |
8553 | 2019.01.28 13:12 | close | 4276 | 0.92 | 1.31857 | 0.00000 | 0.00000 | 119.60 | 226486.05 |
8554 | 2019.01.28 13:12 | close | 4277 | 1.38 | 1.31857 | 0.00000 | 0.00000 | 325.68 | 226811.73 |
8555 | 2019.01.29 19:45 | buy | 4278 | 0.46 | 1.31275 | 0.00000 | 0.00000 | ||
8556 | 2019.01.29 20:17 | close | 4278 | 0.46 | 1.31443 | 0.00000 | 0.00000 | 77.28 | 226889.01 |
8557 | 2019.01.29 22:03 | buy | 4279 | 0.46 | 1.30888 | 0.00000 | 0.00000 | ||
8558 | 2019.01.29 22:05 | buy | 4280 | 0.92 | 1.30721 | 0.00000 | 0.00000 | ||
8559 | 2019.01.29 22:15 | close | 4279 | 0.46 | 1.30934 | 0.00000 | 0.00000 | 21.16 | 226910.17 |
8560 | 2019.01.29 22:15 | close | 4280 | 0.92 | 1.30934 | 0.00000 | 0.00000 | 195.96 | 227106.13 |
8561 | 2019.01.29 22:46 | buy | 4281 | 0.46 | 1.30636 | 0.00000 | 0.00000 | ||
8562 | 2019.01.29 22:58 | close | 4281 | 0.46 | 1.30823 | 0.00000 | 0.00000 | 86.02 | 227192.15 |
8563 | 2019.01.29 23:26 | buy | 4282 | 0.46 | 1.30632 | 0.00000 | 0.00000 | ||
8564 | 2019.01.30 00:51 | close | 4282 | 0.46 | 1.30787 | 0.00000 | 0.00000 | 65.46 | 227257.61 |
8565 | 2019.01.30 01:37 | buy | 4283 | 0.46 | 1.30654 | 0.00000 | 0.00000 | ||
8566 | 2019.01.30 02:02 | close | 4283 | 0.46 | 1.30804 | 0.00000 | 0.00000 | 69.00 | 227326.61 |
8567 | 2019.01.30 17:31 | buy | 4284 | 0.46 | 1.30545 | 0.00000 | 0.00000 | ||
8568 | 2019.01.30 17:40 | close | 4284 | 0.46 | 1.30698 | 0.00000 | 0.00000 | 70.38 | 227396.99 |
8569 | 2019.01.30 20:00 | buy | 4285 | 0.46 | 1.30625 | 0.00000 | 0.00000 | ||
8570 | 2019.01.30 21:01 | close | 4285 | 0.46 | 1.30942 | 0.00000 | 0.00000 | 145.82 | 227542.81 |
8571 | 2019.02.01 04:09 | buy | 4286 | 0.46 | 1.30928 | 0.00000 | 0.00000 | ||
8572 | 2019.02.01 09:31 | close | 4286 | 0.46 | 1.31080 | 0.00000 | 0.00000 | 69.92 | 227612.73 |
8573 | 2019.02.01 17:06 | buy | 4287 | 0.46 | 1.30697 | 0.00000 | 0.00000 | ||
8574 | 2019.02.01 17:37 | close | 4287 | 0.46 | 1.30853 | 0.00000 | 0.00000 | 71.76 | 227684.49 |
8575 | 2019.02.04 07:00 | buy | 4288 | 0.46 | 1.30721 | 0.00000 | 0.00000 | ||
8576 | 2019.02.04 10:07 | close | 4288 | 0.46 | 1.30921 | 0.00000 | 0.00000 | 92.00 | 227776.49 |
8577 | 2019.02.04 19:59 | buy | 4289 | 0.46 | 1.30442 | 0.00000 | 0.00000 | ||
8578 | 2019.02.05 01:59 | buy | 4290 | 0.92 | 1.30278 | 0.00000 | 0.00000 | ||
8579 | 2019.02.05 17:00 | buy | 4291 | 1.38 | 1.29623 | 0.00000 | 0.00000 | ||
8580 | 2019.02.05 17:12 | buy | 4292 | 1.84 | 1.29443 | 0.00000 | 0.00000 | ||
8581 | 2019.02.07 16:14 | close | 4289 | 0.46 | 1.29933 | 0.00000 | 0.00000 | -263.35 | 227513.14 |
8582 | 2019.02.07 16:14 | close | 4290 | 0.92 | 1.29933 | 0.00000 | 0.00000 | -364.14 | 227149.00 |
8583 | 2019.02.07 16:14 | close | 4291 | 1.38 | 1.29933 | 0.00000 | 0.00000 | 357.70 | 227506.70 |
8584 | 2019.02.07 16:14 | close | 4292 | 1.84 | 1.29933 | 0.00000 | 0.00000 | 808.13 | 228314.83 |
8585 | 2019.02.07 22:00 | buy | 4293 | 0.46 | 1.29538 | 0.00000 | 0.00000 | ||
8586 | 2019.02.08 09:44 | buy | 4294 | 0.92 | 1.29372 | 0.00000 | 0.00000 | ||
8587 | 2019.02.08 10:43 | buy | 4295 | 1.38 | 1.29255 | 0.00000 | 0.00000 | ||
8588 | 2019.02.08 12:27 | close | 4293 | 0.46 | 1.29495 | 0.00000 | 0.00000 | -25.62 | 228289.20 |
8589 | 2019.02.08 12:27 | close | 4294 | 0.92 | 1.29495 | 0.00000 | 0.00000 | 113.16 | 228402.36 |
8590 | 2019.02.08 12:27 | close | 4295 | 1.38 | 1.29495 | 0.00000 | 0.00000 | 331.20 | 228733.56 |
8591 | 2019.02.08 19:00 | buy | 4296 | 0.46 | 1.29322 | 0.00000 | 0.00000 | ||
8592 | 2019.02.11 09:49 | buy | 4297 | 0.92 | 1.29180 | 0.00000 | 0.00000 | ||
8593 | 2019.02.11 17:00 | buy | 4298 | 1.38 | 1.28742 | 0.00000 | 0.00000 | ||
8594 | 2019.02.11 19:10 | buy | 4299 | 1.84 | 1.28568 | 0.00000 | 0.00000 | ||
8595 | 2019.02.12 20:09 | close | 4296 | 0.46 | 1.29025 | 0.00000 | 0.00000 | -148.30 | 228585.26 |
8596 | 2019.02.12 20:09 | close | 4297 | 0.92 | 1.29025 | 0.00000 | 0.00000 | -154.28 | 228430.98 |
8597 | 2019.02.12 20:09 | close | 4298 | 1.38 | 1.29025 | 0.00000 | 0.00000 | 373.01 | 228803.99 |
8598 | 2019.02.12 20:09 | close | 4299 | 1.84 | 1.29025 | 0.00000 | 0.00000 | 817.51 | 229621.50 |
8599 | 2019.02.13 18:33 | buy | 4300 | 0.46 | 1.28617 | 0.00000 | 0.00000 | ||
8600 | 2019.02.13 23:02 | buy | 4301 | 0.92 | 1.28476 | 0.00000 | 0.00000 | ||
8601 | 2019.02.14 07:30 | close | 4300 | 0.46 | 1.28679 | 0.00000 | 0.00000 | 10.99 | 229632.50 |
8602 | 2019.02.14 07:30 | close | 4301 | 0.92 | 1.28679 | 0.00000 | 0.00000 | 151.71 | 229784.20 |
8603 | 2019.02.14 17:15 | buy | 4302 | 0.46 | 1.27760 | 0.00000 | 0.00000 | ||
8604 | 2019.02.14 18:51 | close | 4302 | 0.46 | 1.27923 | 0.00000 | 0.00000 | 74.98 | 229859.18 |
8605 | 2019.02.19 03:19 | buy | 4303 | 0.46 | 1.29051 | 0.00000 | 0.00000 | ||
8606 | 2019.02.19 10:12 | close | 4303 | 0.46 | 1.29202 | 0.00000 | 0.00000 | 69.46 | 229928.64 |
8607 | 2019.02.20 07:50 | buy | 4304 | 0.46 | 1.30544 | 0.00000 | 0.00000 | ||
8608 | 2019.02.20 10:03 | buy | 4305 | 0.92 | 1.30384 | 0.00000 | 0.00000 | ||
8609 | 2019.02.20 10:51 | buy | 4306 | 1.38 | 1.30283 | 0.00000 | 0.00000 | ||
8610 | 2019.02.20 17:26 | close | 4304 | 0.46 | 1.30515 | 0.00000 | 0.00000 | -13.34 | 229915.30 |
8611 | 2019.02.20 17:26 | close | 4305 | 0.92 | 1.30515 | 0.00000 | 0.00000 | 120.52 | 230035.82 |
8612 | 2019.02.20 17:26 | close | 4306 | 1.38 | 1.30515 | 0.00000 | 0.00000 | 320.16 | 230355.98 |
8613 | 2019.02.21 19:30 | buy | 4307 | 0.47 | 1.30381 | 0.00000 | 0.00000 | ||
8614 | 2019.02.22 17:00 | buy | 4308 | 0.94 | 1.30210 | 0.00000 | 0.00000 | ||
8615 | 2019.02.22 17:24 | close | 4307 | 0.47 | 1.30425 | 0.00000 | 0.00000 | 14.71 | 230370.69 |
8616 | 2019.02.22 17:24 | close | 4308 | 0.94 | 1.30425 | 0.00000 | 0.00000 | 202.10 | 230572.79 |
8617 | 2019.02.27 19:45 | buy | 4309 | 0.47 | 1.32935 | 0.00000 | 0.00000 | ||
8618 | 2019.02.27 20:10 | close | 4309 | 0.47 | 1.33086 | 0.00000 | 0.00000 | 70.97 | 230643.76 |
8619 | 2019.02.28 05:15 | buy | 4310 | 0.47 | 1.33034 | 0.00000 | 0.00000 | ||
8620 | 2019.02.28 09:14 | buy | 4311 | 0.94 | 1.32874 | 0.00000 | 0.00000 | ||
8621 | 2019.02.28 11:37 | close | 4310 | 0.47 | 1.33087 | 0.00000 | 0.00000 | 24.91 | 230668.67 |
8622 | 2019.02.28 11:37 | close | 4311 | 0.94 | 1.33087 | 0.00000 | 0.00000 | 200.22 | 230868.89 |
8623 | 2019.03.01 03:00 | buy | 4312 | 0.47 | 1.32541 | 0.00000 | 0.00000 | ||
8624 | 2019.03.01 10:35 | buy | 4313 | 0.94 | 1.32393 | 0.00000 | 0.00000 | ||
8625 | 2019.03.01 16:33 | close | 4312 | 0.47 | 1.32594 | 0.00000 | 0.00000 | 24.91 | 230893.80 |
8626 | 2019.03.01 16:33 | close | 4313 | 0.94 | 1.32594 | 0.00000 | 0.00000 | 188.94 | 231082.74 |
8627 | 2019.03.01 19:45 | buy | 4314 | 0.47 | 1.32134 | 0.00000 | 0.00000 | ||
8628 | 2019.03.01 20:30 | buy | 4315 | 0.94 | 1.31972 | 0.00000 | 0.00000 | ||
8629 | 2019.03.01 21:58 | buy | 4316 | 1.41 | 1.31872 | 0.00000 | 0.00000 | ||
8630 | 2019.03.01 23:08 | close | 4314 | 0.47 | 1.32122 | 0.00000 | 0.00000 | -5.64 | 231077.10 |
8631 | 2019.03.01 23:08 | close | 4315 | 0.94 | 1.32122 | 0.00000 | 0.00000 | 141.00 | 231218.10 |
8632 | 2019.03.01 23:08 | close | 4316 | 1.41 | 1.32122 | 0.00000 | 0.00000 | 352.50 | 231570.60 |
8633 | 2019.03.04 18:01 | buy | 4317 | 0.47 | 1.31711 | 0.00000 | 0.00000 | ||
8634 | 2019.03.04 19:04 | close | 4317 | 0.47 | 1.31861 | 0.00000 | 0.00000 | 70.50 | 231641.10 |
8635 | 2019.03.04 21:28 | buy | 4318 | 0.47 | 1.31676 | 0.00000 | 0.00000 | ||
8636 | 2019.03.04 23:51 | close | 4318 | 0.47 | 1.31826 | 0.00000 | 0.00000 | 70.50 | 231711.60 |
8637 | 2019.03.05 00:00 | buy | 4319 | 0.47 | 1.31868 | 0.00000 | 0.00000 | ||
8638 | 2019.03.05 03:35 | buy | 4320 | 0.94 | 1.31723 | 0.00000 | 0.00000 | ||
8639 | 2019.03.05 05:42 | buy | 4321 | 1.41 | 1.31620 | 0.00000 | 0.00000 | ||
8640 | 2019.03.05 10:49 | close | 4319 | 0.47 | 1.31861 | 0.00000 | 0.00000 | -3.29 | 231708.31 |
8641 | 2019.03.05 10:49 | close | 4320 | 0.94 | 1.31861 | 0.00000 | 0.00000 | 129.72 | 231838.03 |
8642 | 2019.03.05 10:49 | close | 4321 | 1.41 | 1.31861 | 0.00000 | 0.00000 | 339.81 | 232177.84 |
8643 | 2019.03.05 10:50 | buy | 4322 | 0.47 | 1.31823 | 0.00000 | 0.00000 | ||
8644 | 2019.03.05 17:00 | buy | 4323 | 0.94 | 1.31388 | 0.00000 | 0.00000 | ||
8645 | 2019.03.05 17:04 | buy | 4324 | 1.41 | 1.31285 | 0.00000 | 0.00000 | ||
8646 | 2019.03.05 17:28 | buy | 4325 | 1.88 | 1.31132 | 0.00000 | 0.00000 | ||
8647 | 2019.03.05 18:12 | close | 4322 | 0.47 | 1.31459 | 0.00000 | 0.00000 | -171.08 | 232006.76 |
8648 | 2019.03.05 18:12 | close | 4323 | 0.94 | 1.31459 | 0.00000 | 0.00000 | 66.74 | 232073.50 |
8649 | 2019.03.05 18:12 | close | 4324 | 1.41 | 1.31459 | 0.00000 | 0.00000 | 245.34 | 232318.84 |
8650 | 2019.03.05 18:12 | close | 4325 | 1.88 | 1.31459 | 0.00000 | 0.00000 | 614.76 | 232933.60 |
8651 | 2019.03.06 05:52 | buy | 4326 | 0.47 | 1.31249 | 0.00000 | 0.00000 | ||
8652 | 2019.03.06 06:41 | close | 4326 | 0.47 | 1.31401 | 0.00000 | 0.00000 | 71.44 | 233005.04 |
8653 | 2019.03.07 08:58 | buy | 4327 | 0.47 | 1.31700 | 0.00000 | 0.00000 | ||
8654 | 2019.03.07 17:00 | buy | 4328 | 0.94 | 1.31000 | 0.00000 | 0.00000 | ||
8655 | 2019.03.07 19:39 | close | 4327 | 0.47 | 1.31464 | 0.00000 | 0.00000 | -110.92 | 232894.12 |
8656 | 2019.03.07 19:39 | close | 4328 | 0.94 | 1.31464 | 0.00000 | 0.00000 | 436.16 | 233330.28 |
8657 | 2019.03.07 21:25 | buy | 4329 | 0.47 | 1.30878 | 0.00000 | 0.00000 | ||
8658 | 2019.03.07 21:47 | buy | 4330 | 0.94 | 1.30700 | 0.00000 | 0.00000 | ||
8659 | 2019.03.08 01:39 | close | 4329 | 0.47 | 1.30910 | 0.00000 | 0.00000 | 9.07 | 233339.36 |
8660 | 2019.03.08 01:39 | close | 4330 | 0.94 | 1.30910 | 0.00000 | 0.00000 | 185.46 | 233524.82 |
8661 | 2019.03.08 17:16 | buy | 4331 | 0.47 | 1.30356 | 0.00000 | 0.00000 | ||
8662 | 2019.03.08 17:40 | buy | 4332 | 0.94 | 1.30188 | 0.00000 | 0.00000 | ||
8663 | 2019.03.08 17:49 | close | 4331 | 0.47 | 1.30628 | 0.00000 | 0.00000 | 127.84 | 233652.66 |
8664 | 2019.03.08 17:49 | close | 4332 | 0.94 | 1.30628 | 0.00000 | 0.00000 | 413.60 | 234066.26 |
8665 | 2019.03.08 18:00 | buy | 4333 | 0.47 | 1.30046 | 0.00000 | 0.00000 | ||
8666 | 2019.03.08 18:03 | close | 4333 | 0.47 | 1.30217 | 0.00000 | 0.00000 | 80.37 | 234146.63 |
8667 | 2019.03.08 18:06 | buy | 4334 | 0.47 | 1.30114 | 0.00000 | 0.00000 | ||
8668 | 2019.03.08 18:17 | close | 4334 | 0.47 | 1.30397 | 0.00000 | 0.00000 | 133.01 | 234279.64 |
8669 | 2019.03.08 18:51 | buy | 4335 | 0.47 | 1.30141 | 0.00000 | 0.00000 | ||
8670 | 2019.03.08 19:13 | buy | 4336 | 0.94 | 1.29978 | 0.00000 | 0.00000 | ||
8671 | 2019.03.11 00:00 | buy | 4337 | 1.41 | 1.29861 | 0.00000 | 0.00000 | ||
8672 | 2019.03.11 02:20 | buy | 4338 | 1.88 | 1.29705 | 0.00000 | 0.00000 | ||
8673 | 2019.03.11 09:40 | close | 4335 | 0.47 | 1.30026 | 0.00000 | 0.00000 | -60.02 | 234219.62 |
8674 | 2019.03.11 09:40 | close | 4336 | 0.94 | 1.30026 | 0.00000 | 0.00000 | 33.18 | 234252.80 |
8675 | 2019.03.11 09:40 | close | 4337 | 1.41 | 1.30026 | 0.00000 | 0.00000 | 232.65 | 234485.45 |
8676 | 2019.03.11 09:40 | close | 4338 | 1.88 | 1.30026 | 0.00000 | 0.00000 | 603.48 | 235088.93 |
8677 | 2019.03.11 10:25 | buy | 4339 | 0.48 | 1.29963 | 0.00000 | 0.00000 | ||
8678 | 2019.03.11 13:35 | close | 4339 | 0.48 | 1.30120 | 0.00000 | 0.00000 | 75.36 | 235164.29 |
8679 | 2019.03.12 06:23 | buy | 4340 | 0.48 | 1.32099 | 0.00000 | 0.00000 | ||
8680 | 2019.03.12 09:33 | close | 4340 | 0.48 | 1.32255 | 0.00000 | 0.00000 | 74.88 | 235239.17 |
8681 | 2019.03.14 03:30 | buy | 4341 | 0.48 | 1.32723 | 0.00000 | 0.00000 | ||
8682 | 2019.03.14 03:55 | buy | 4342 | 0.96 | 1.32582 | 0.00000 | 0.00000 | ||
8683 | 2019.03.14 06:32 | buy | 4343 | 1.41 | 1.32471 | 0.00000 | 0.00000 | ||
8684 | 2019.03.14 08:44 | close | 4341 | 0.48 | 1.32704 | 0.00000 | 0.00000 | -9.12 | 235230.05 |
8685 | 2019.03.14 08:44 | close | 4342 | 0.96 | 1.32704 | 0.00000 | 0.00000 | 117.12 | 235347.17 |
8686 | 2019.03.14 08:44 | close | 4343 | 1.41 | 1.32704 | 0.00000 | 0.00000 | 328.53 | 235675.70 |