Strategy Tester Report
GridMasterPRO_v1.1-20190318
Alpari-ECN-Demo (Build 1170)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2009.01.02 10:00 - 2019.03.18 13:45 (2009.01.01 - 2020.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersAS="==== Available Signals ===="; Signal_1=true; Signal_2=false; Signal_3=false; Signal_4=false; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=0.2; AutoMM_Max=5; K_Mart=1; GS="==== General Settings ===="; Magic=101010; EA_Comment="Grid Master PRO"; MaxSpread=3; LongTrades=true; ShortTrades=true; OnlyManualTrading=false; CS="==== Custom Settings ===="; M1_Execution=true; ForceProfit=15; ForceLoss=2500; FixedTakeProfit=0; FixedStopLoss=0; OscPer=20; OscLev=5; OscPerHiTF=20; OscLevHiTF=10; TrendFilterON=true; MA1_Per=100; MA2_Per=60; ADS="==== Additional Trades Settings ===="; MaxAddTrades=3; AddOnReverse=false; ReverseBarTF=1; AddDistance_Default=15; AddDistance_1=14; AddDistance_2=10; AddDistance_3=0; AddDistance_4=0; AddDistance_5=0; AddDistance_6=0; AddDistance_7=0; AddDistance_8=0; AddDistance_9=0; AddDistance_10=0; AddDelay_1=0; AddDelay_2=0; AddDelay_3=0; AddDelay_4=0; AddDelay_5=0; AddDelay_6=0; AddDelay_7=0; AddDelay_8=0; AddDelay_9=0; AddDelay_10=0; RS="==== Recovery Settings ===="; RecoveryProfit=60; RecoveryAfter=100; RecoveryTrades=2; RecoveryTradesDistance=100; RecoveryRiskMultiplier=2; TM="==== Time Management System ===="; AllowedHour_ForBacktest=-1; NoAddsAlso=true; MondayTrading=true; MondayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"; TuesdayTrading=true; TuesdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"; WednesdayTrading=true; WednesdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"; ThursdayTrading=true; ThursdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"; FridayTrading=true; FridayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"; SaturdayTrading=true; SundayTrading=true; FE="==== Friday Exit ===="; FridayExit=false; ExitHourFr=21; LastTradeHour=19; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; GMTS="===== GMT Settings ===="; GMT_Offset=2; Calculate_DST=true; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Filter_NFP_FOMC_ONLY=false; Wait_Before_News=30; Wait_After_News=30;
Bars in test253835Ticks modelled209656180Modelling quality90.00%
Mismatched charts errors0
Initial deposit5000.00Spread10
Total net profit230675.70Gross profit311017.08Gross loss-80341.38
Profit factor3.87Expected payoff53.11
Absolute drawdown1660.73Maximal drawdown63337.72 (28.00%)Relative drawdown37.05% (1965.64)
Total trades4343Short positions (won %)1494 (83.13%)Long positions (won %)2849 (80.52%)
Profit trades (% of total)3536 (81.42%)Loss trades (% of total)807 (18.58%)
Largestprofit trade13880.03loss trade-5415.76
Averageprofit trade87.96loss trade-99.56
Maximumconsecutive wins (profit in money)29 (836.47)consecutive losses (loss in money)5 (-9865.40)
Maximalconsecutive profit (count of wins)25126.99 (20)consecutive loss (count of losses)-14121.94 (4)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.06 02:30buy10.011.465300.000000.00000
22009.01.06 03:36close10.011.467000.000000.000001.705001.70
32009.01.06 05:45buy20.021.459800.000000.00000
42009.01.06 05:46close20.021.461300.000000.000003.005004.70
52009.01.06 05:47buy30.021.461000.000000.00000
62009.01.06 05:57close30.021.462700.000000.000003.405008.10
72009.01.07 02:16buy40.021.488000.000000.00000
82009.01.07 03:16close40.021.489700.000000.000003.405011.50
92009.01.07 10:18buy50.021.483900.000000.00000
102009.01.07 10:25close50.021.485500.000000.000003.205014.70
112009.01.07 23:00buy60.021.509500.000000.00000
122009.01.07 23:07close60.021.511100.000000.000003.205017.90
132009.01.08 01:45buy70.021.503700.000000.00000
142009.01.08 01:55close70.021.505400.000000.000003.405021.30
152009.01.08 03:46buy80.021.503400.000000.00000
162009.01.08 04:23close80.021.505100.000000.000003.405024.70
172009.01.09 10:16buy90.021.517100.000000.00000
182009.01.09 10:18buy100.041.513900.000000.00000
192009.01.09 10:23buy110.031.512400.000000.00000
202009.01.09 10:36close90.021.516600.000000.00000-1.005023.70
212009.01.09 10:36close100.041.516600.000000.0000010.805034.50
222009.01.09 10:36close110.031.516600.000000.0000012.605047.10
232009.01.09 20:50buy120.021.513200.000000.00000
242009.01.09 21:51close120.021.515200.000000.000004.005051.10
252009.01.12 03:03buy130.021.507400.000000.00000
262009.01.12 03:53close130.021.509000.000000.000003.205054.30
272009.01.12 04:46buy140.021.507200.000000.00000
282009.01.12 04:55close140.021.508800.000000.000003.205057.50
292009.01.12 08:00buy150.021.506800.000000.00000
302009.01.12 08:21close150.021.508300.000000.000003.005060.50
312009.01.12 08:33buy160.021.507000.000000.00000
322009.01.12 08:50close160.021.508800.000000.000003.605064.10
332009.01.12 09:07buy170.021.507000.000000.00000
342009.01.12 09:15buy180.041.505300.000000.00000
352009.01.12 09:16buy190.061.503900.000000.00000
362009.01.12 09:18buy200.041.502300.000000.00000
372009.01.16 01:10buy210.121.468600.000000.00000
382009.01.16 10:47close170.021.495000.000000.00000-25.525038.58
392009.01.16 10:47close180.041.495000.000000.00000-44.254994.33
402009.01.16 10:47close190.061.495000.000000.00000-57.974936.36
412009.01.16 10:47close200.041.495000.000000.00000-32.254904.11
422009.01.16 10:47close210.121.495000.000000.00000316.805220.91
432009.01.16 18:00buy220.021.473400.000000.00000
442009.01.16 18:02buy230.041.471200.000000.00000
452009.01.16 18:04close220.021.473500.000000.000000.205221.11
462009.01.16 18:04close230.041.473500.000000.000009.205230.31
472009.01.16 18:06buy240.021.472500.000000.00000
482009.01.16 18:13buy250.041.470500.000000.00000
492009.01.16 18:17close240.021.473000.000000.000001.005231.31
502009.01.16 18:17close250.041.473000.000000.0000010.005241.31
512009.01.16 18:18buy260.021.471900.000000.00000
522009.01.16 18:20buy270.041.470200.000000.00000
532009.01.16 18:31close260.021.472800.000000.000001.805243.11
542009.01.16 18:31close270.041.472800.000000.0000010.405253.51
552009.01.16 18:37buy280.021.468000.000000.00000
562009.01.16 18:40buy290.041.466400.000000.00000
572009.01.16 19:37close280.021.468500.000000.000001.005254.51
582009.01.16 19:37close290.041.468500.000000.000008.405262.91
592009.01.19 10:00buy300.021.463700.000000.00000
602009.01.19 10:03close300.021.465600.000000.000003.805266.71
612009.01.19 10:04buy310.021.466200.000000.00000
622009.01.19 10:10close310.021.468100.000000.000003.805270.51
632009.01.19 10:30buy320.021.466500.000000.00000
642009.01.19 10:33buy330.041.464700.000000.00000
652009.01.19 10:38close320.021.467100.000000.000001.205271.71
662009.01.19 10:38close330.041.467100.000000.000009.605281.31
672009.01.19 10:39buy340.021.466500.000000.00000
682009.01.19 10:41buy350.041.464600.000000.00000
692009.01.19 10:54close340.021.467200.000000.000001.405282.71
702009.01.19 10:54close350.041.467200.000000.0000010.405293.11
712009.01.19 17:03buy360.021.450100.000000.00000
722009.01.19 17:08buy370.041.448000.000000.00000
732009.01.19 17:18close360.021.450300.000000.000000.405293.51
742009.01.19 17:18close370.041.450300.000000.000009.205302.71
752009.01.19 20:00buy380.021.451100.000000.00000
762009.01.19 20:09buy390.041.449500.000000.00000
772009.01.19 20:39buy400.061.447800.000000.00000
782009.01.19 21:08buy410.081.445900.000000.00000
792009.01.26 17:00buy420.161.393700.000000.00000
802009.01.28 09:50close380.021.431000.000000.00000-42.495260.22
812009.01.28 09:50close390.041.431000.000000.00000-78.575181.65
822009.01.28 09:50close400.061.431000.000000.00000-107.665073.99
832009.01.28 09:50close410.081.431000.000000.00000-128.344945.65
842009.01.28 09:50close420.161.431000.000000.00000592.745538.38
852009.01.29 03:29buy430.021.417100.000000.00000
862009.01.29 04:11close430.021.418600.000000.000003.005541.38
872009.01.29 04:59buy440.021.415400.000000.00000
882009.01.29 05:08close440.021.417100.000000.000003.405544.78
892009.01.29 05:09buy450.021.417300.000000.00000
902009.01.29 05:11buy460.041.415200.000000.00000
912009.01.29 05:23buy470.061.412400.000000.00000
922009.01.29 05:49close450.021.416600.000000.00000-1.405543.38
932009.01.29 05:49close460.041.416600.000000.000005.605548.98
942009.01.29 05:49close470.061.416600.000000.0000025.205574.18
952009.01.29 06:03buy480.021.414500.000000.00000
962009.01.29 06:31close480.021.416100.000000.000003.205577.38
972009.01.29 06:40buy490.021.414600.000000.00000
982009.01.29 07:00buy500.041.412200.000000.00000
992009.01.29 07:01buy510.061.411000.000000.00000
1002009.01.29 07:21close490.021.413500.000000.00000-2.205575.18
1012009.01.29 07:21close500.041.413500.000000.000005.205580.38
1022009.01.29 07:21close510.061.413500.000000.0000015.005595.38
1032009.01.29 07:45buy520.021.412400.000000.00000
1042009.01.29 07:59buy530.041.410800.000000.00000
1052009.01.29 08:01buy540.061.409600.000000.00000
1062009.01.29 08:05buy550.081.407800.000000.00000
1072009.01.29 08:44close520.021.411600.000000.00000-1.605593.78
1082009.01.29 08:44close530.041.411600.000000.000003.205596.98
1092009.01.29 08:44close540.061.411600.000000.0000012.005608.98
1102009.01.29 08:44close550.081.411600.000000.0000030.405639.38
1112009.01.29 08:45buy560.021.411000.000000.00000
1122009.01.29 09:04close560.021.412900.000000.000003.805643.18
1132009.02.02 01:00buy570.021.438500.000000.00000
1142009.02.02 01:04close570.021.440300.000000.000003.605646.78
1152009.02.02 03:25buy580.021.437400.000000.00000
1162009.02.02 04:57buy590.041.435900.000000.00000
1172009.02.02 05:01buy600.061.434800.000000.00000
1182009.02.02 05:52close580.021.437100.000000.00000-0.605646.18
1192009.02.02 05:52close590.041.437100.000000.000004.805650.98
1202009.02.02 05:52close600.061.437100.000000.0000013.805664.78
1212009.02.02 08:15buy610.021.432600.000000.00000
1222009.02.02 08:19buy620.041.431100.000000.00000
1232009.02.02 08:22buy630.061.429800.000000.00000
1242009.02.02 08:33close610.021.432600.000000.000000.005664.78
1252009.02.02 08:33close620.041.432600.000000.000006.005670.78
1262009.02.02 08:33close630.061.432600.000000.0000016.805687.58
1272009.02.02 09:00buy640.021.428400.000000.00000
1282009.02.02 09:02buy650.041.426400.000000.00000
1292009.02.02 09:12buy660.061.423800.000000.00000
1302009.02.02 09:27close640.021.427200.000000.00000-2.405685.18
1312009.02.02 09:27close650.041.427200.000000.000003.205688.38
1322009.02.02 09:27close660.061.427200.000000.0000020.405708.78
1332009.02.02 10:35buy670.021.420700.000000.00000
1342009.02.02 10:52buy680.041.418800.000000.00000
1352009.02.02 11:09close670.021.421300.000000.000001.205709.98
1362009.02.02 11:09close680.041.421300.000000.0000010.005719.98
1372009.02.03 00:15buy690.021.422300.000000.00000
1382009.02.03 00:56buy700.041.420700.000000.00000
1392009.02.03 01:23close690.021.422900.000000.000001.205721.18
1402009.02.03 01:23close700.041.422900.000000.000008.805729.98
1412009.02.04 02:15buy710.021.438400.000000.00000
1422009.02.04 02:55buy720.041.436400.000000.00000
1432009.02.04 03:13close710.021.438700.000000.000000.605730.58
1442009.02.04 03:13close720.041.438700.000000.000009.205739.78
1452009.02.09 03:47buy730.021.474200.000000.00000
1462009.02.09 04:15close730.021.475720.000000.000003.045742.82
1472009.02.09 05:15buy740.021.473160.000000.00000
1482009.02.09 05:31close740.021.475600.000000.000004.885747.70
1492009.02.09 07:02buy750.021.472700.000000.00000
1502009.02.09 07:05buy760.041.471240.000000.00000
1512009.02.09 07:33close750.021.475360.000000.000005.325753.02
1522009.02.09 07:33close760.041.475360.000000.0000016.485769.50
1532009.02.10 01:00buy770.021.485350.000000.00000
1542009.02.10 01:19buy780.041.482500.000000.00000
1552009.02.10 01:31buy790.061.481120.000000.00000
1562009.02.10 02:03buy800.081.479230.000000.00000
1572009.02.10 02:25close770.021.483220.000000.00000-4.265765.24
1582009.02.10 02:25close780.041.483220.000000.000002.885768.12
1592009.02.10 02:25close790.061.483220.000000.0000012.605780.72
1602009.02.10 02:25close800.081.483220.000000.0000031.925812.64
1612009.02.10 17:00buy810.021.469000.000000.00000
1622009.02.10 17:01close810.021.471300.000000.000004.605817.24
1632009.02.10 17:03buy820.021.469700.000000.00000
1642009.02.10 17:07buy830.041.465250.000000.00000
1652009.02.10 17:13buy840.061.463950.000000.00000
1662009.02.10 17:19close820.021.467250.000000.00000-4.905812.34
1672009.02.10 17:19close830.041.467250.000000.000008.005820.34
1682009.02.10 17:19close840.061.467250.000000.0000019.805840.14
1692009.02.10 17:20buy850.021.466750.000000.00000
1702009.02.10 17:21close850.021.468250.000000.000003.005843.14
1712009.02.10 17:25buy860.021.466550.000000.00000
1722009.02.10 17:31buy870.041.464450.000000.00000
1732009.02.10 17:32buy880.061.463450.000000.00000
1742009.02.10 17:36buy890.081.461150.000000.00000
1752009.02.13 08:44buy900.161.441550.000000.00000
1762009.02.13 11:04close860.021.459700.000000.00000-14.975828.17
1772009.02.13 11:04close870.041.459700.000000.00000-21.545806.63
1782009.02.13 11:04close880.061.459700.000000.00000-26.315780.32
1792009.02.13 11:04close890.081.459700.000000.00000-16.685763.64
1802009.02.13 11:04close900.161.459700.000000.00000290.406054.04
1812009.02.16 00:13buy910.021.420850.000000.00000
1822009.02.16 00:36close910.021.422650.000000.000003.606057.64
1832009.02.16 00:42buy920.021.422750.000000.00000
1842009.02.16 01:15close920.021.424500.000000.000003.506061.14
1852009.02.16 02:00buy930.021.422200.000000.00000
1862009.02.16 02:06close930.021.424400.000000.000004.406065.54
1872009.02.16 02:07buy940.021.424400.000000.00000
1882009.02.16 02:53close940.021.426500.000000.000004.206069.74
1892009.02.16 02:54buy950.021.426070.000000.00000
1902009.02.16 03:07buy960.041.424300.000000.00000
1912009.02.16 04:25buy970.061.423190.000000.00000
1922009.02.16 05:34buy980.081.421600.000000.00000
1932009.02.16 10:12close950.021.424650.000000.00000-2.846066.90
1942009.02.16 10:12close960.041.424650.000000.000001.406068.30
1952009.02.16 10:12close970.061.424650.000000.000008.766077.06
1962009.02.16 10:12close980.081.424650.000000.0000024.406101.46
1972009.02.17 08:02buy990.021.418450.000000.00000
1982009.02.17 08:25buy1000.041.415700.000000.00000
1992009.02.17 08:27buy1010.061.413100.000000.00000
2002009.02.17 08:54close990.021.416950.000000.00000-3.006098.46
2012009.02.17 08:54close1000.041.416950.000000.000005.006103.46
2022009.02.17 08:54close1010.061.416950.000000.0000023.106126.56
2032009.02.17 09:04buy1020.021.413350.000000.00000
2042009.02.17 09:21close1020.021.414950.000000.000003.206129.76
2052009.02.17 10:00buy1030.021.414000.000000.00000
2062009.02.17 10:23close1030.021.415600.000000.000003.206132.96
2072009.02.17 18:15buy1040.021.420950.000000.00000
2082009.02.17 18:57close1040.021.422600.000000.000003.306136.26
2092009.02.20 02:00buy1050.021.422550.000000.00000
2102009.02.20 02:12close1050.021.424150.000000.000003.206139.46
2112009.02.20 02:13buy1060.021.424250.000000.00000
2122009.02.20 02:20buy1070.041.422650.000000.00000
2132009.02.20 05:37buy1080.061.421150.000000.00000
2142009.02.20 07:14close1060.021.423750.000000.00000-1.006138.46
2152009.02.20 07:14close1070.041.423750.000000.000004.406142.86
2162009.02.20 07:14close1080.061.423750.000000.0000015.606158.46
2172009.02.20 07:17buy1090.021.423950.000000.00000
2182009.02.20 07:41buy1100.041.422350.000000.00000
2192009.02.20 08:09buy1110.061.420600.000000.00000
2202009.02.20 08:42buy1120.081.418950.000000.00000
2212009.02.20 10:31close1090.021.426750.000000.000005.606164.06
2222009.02.20 10:31close1100.041.426750.000000.0000017.606181.66
2232009.02.20 10:31close1110.061.426750.000000.0000036.906218.56
2242009.02.20 10:31close1120.081.426750.000000.0000062.406280.96
2252009.02.24 00:59buy1130.021.445680.000000.00000
2262009.02.24 01:08close1130.021.447550.000000.000003.746284.70
2272009.02.24 01:09buy1140.021.447380.000000.00000
2282009.02.24 01:11buy1150.041.445290.000000.00000
2292009.02.24 01:53close1140.021.448050.000000.000001.346286.04
2302009.02.24 01:53close1150.041.448050.000000.0000011.046297.08
2312009.02.24 01:55buy1160.021.447110.000000.00000
2322009.02.24 02:00close1160.021.448730.000000.000003.246300.32
2332009.02.25 17:00buy1170.021.423630.000000.00000
2342009.02.25 17:05close1170.021.425140.000000.000003.026303.34
2352009.02.25 17:06buy1180.021.425950.000000.00000
2362009.02.25 17:27close1180.021.427500.000000.000003.106306.44
2372009.02.25 17:28buy1190.021.426780.000000.00000
2382009.02.25 18:16close1190.021.429050.000000.000004.546310.98
2392009.02.25 18:17buy1200.021.428980.000000.00000
2402009.02.25 18:20buy1210.041.427550.000000.00000
2412009.02.25 18:25buy1220.061.426500.000000.00000
2422009.02.25 18:40buy1230.081.424860.000000.00000
2432009.02.26 02:15close1200.021.428270.000000.00000-2.186308.80
2442009.02.26 02:15close1210.041.428270.000000.000001.366310.16
2452009.02.26 02:15close1220.061.428270.000000.000008.336318.49
2462009.02.26 02:15close1230.081.428270.000000.0000024.236342.72
2472009.02.26 06:59buy1240.021.423020.000000.00000
2482009.02.26 07:10buy1250.041.421600.000000.00000
2492009.02.26 07:27buy1260.061.420420.000000.00000
2502009.02.26 08:06close1240.021.423320.000000.000000.606343.32
2512009.02.26 08:06close1250.041.423320.000000.000006.886350.20
2522009.02.26 08:06close1260.061.423320.000000.0000017.406367.60
2532009.02.26 08:34buy1270.021.418100.000000.00000
2542009.02.26 08:41buy1280.041.416620.000000.00000
2552009.02.26 08:47close1270.021.418750.000000.000001.306368.90
2562009.02.26 08:47close1280.041.418750.000000.000008.526377.42
2572009.02.26 08:58buy1290.021.417080.000000.00000
2582009.02.26 09:07close1290.021.419140.000000.000004.126381.54
2592009.02.26 19:15buy1300.021.429650.000000.00000
2602009.02.26 19:29close1300.021.431260.000000.000003.226384.76
2612009.02.27 09:10buy1310.021.419700.000000.00000
2622009.02.27 09:20buy1320.041.418250.000000.00000
2632009.02.27 09:30close1310.021.420500.000000.000001.606386.36
2642009.02.27 09:30close1320.041.420500.000000.000009.006395.36
2652009.02.27 09:49buy1330.021.417680.000000.00000
2662009.02.27 09:59buy1340.041.415660.000000.00000
2672009.02.27 10:09buy1350.061.414620.000000.00000
2682009.02.27 10:13close1330.021.418050.000000.000000.746396.10
2692009.02.27 10:13close1340.041.418050.000000.000009.566405.66
2702009.02.27 10:13close1350.061.418050.000000.0000020.586426.24
2712009.02.27 10:14buy1360.021.418020.000000.00000
2722009.02.27 10:24close1360.021.419720.000000.000003.406429.64
2732009.02.27 10:38buy1370.021.418880.000000.00000
2742009.02.27 10:49buy1380.041.417430.000000.00000
2752009.02.27 10:55close1370.021.419800.000000.000001.846431.48
2762009.02.27 10:55close1380.041.419800.000000.000009.486440.96
2772009.02.27 10:58buy1390.021.418870.000000.00000
2782009.02.27 12:11close1390.021.420950.000000.000004.166445.12
2792009.03.02 00:30buy1400.021.423450.000000.00000
2802009.03.02 00:42buy1410.041.421770.000000.00000
2812009.03.02 00:43buy1420.061.420750.000000.00000
2822009.03.02 02:19close1400.021.423410.000000.00000-0.086445.04
2832009.03.02 02:19close1410.041.423410.000000.000006.566451.60
2842009.03.02 02:19close1420.061.423410.000000.0000015.966467.56
2852009.03.02 17:00buy1430.021.400550.000000.00000
2862009.03.02 17:05buy1440.041.398900.000000.00000
2872009.03.02 17:17buy1450.061.397860.000000.00000
2882009.03.02 17:54buy1460.081.396100.000000.00000
2892009.03.02 18:02close1430.021.399320.000000.00000-2.466465.10
2902009.03.02 18:02close1440.041.399320.000000.000001.686466.78
2912009.03.02 18:02close1450.061.399320.000000.000008.766475.54
2922009.03.02 18:02close1460.081.399320.000000.0000025.766501.30
2932009.03.02 18:03buy1470.021.399060.000000.00000
2942009.03.02 18:12close1470.021.400750.000000.000003.386504.68
2952009.03.02 18:13buy1480.021.400610.000000.00000
2962009.03.02 18:24close1480.021.402340.000000.000003.466508.14
2972009.03.02 18:25buy1490.021.402850.000000.00000
2982009.03.02 18:30buy1500.041.401230.000000.00000
2992009.03.02 18:41close1490.021.404400.000000.000003.106511.24
3002009.03.02 18:41close1500.041.404400.000000.0000012.686523.92
3012009.03.02 18:43buy1510.021.403510.000000.00000
3022009.03.02 18:45buy1520.041.402000.000000.00000
3032009.03.02 19:02close1510.021.404650.000000.000002.286526.20
3042009.03.02 19:02close1520.041.404650.000000.0000010.606536.80
3052009.03.02 19:28buy1530.021.402750.000000.00000
3062009.03.02 21:02close1530.021.404450.000000.000003.406540.20
3072009.03.04 00:14buy1540.021.403070.000000.00000
3082009.03.04 01:35buy1550.041.401300.000000.00000
3092009.03.04 01:44buy1560.061.400260.000000.00000
3102009.03.04 01:48buy1570.081.398640.000000.00000
3112009.03.04 02:53close1540.021.401950.000000.00000-2.246537.96
3122009.03.04 02:53close1550.041.401950.000000.000002.606540.56
3132009.03.04 02:53close1560.061.401950.000000.0000010.146550.70
3142009.03.04 02:53close1570.081.401950.000000.0000026.486577.18
3152009.03.05 02:01buy1580.021.414460.000000.00000
3162009.03.05 04:20close1580.021.416150.000000.000003.386580.56
3172009.03.06 17:17buy1590.021.409310.000000.00000
3182009.03.06 17:32close1590.021.411150.000000.000003.686584.24
3192009.03.06 21:00buy1600.021.409200.000000.00000
3202009.03.06 21:23buy1610.041.405910.000000.00000
3212009.03.06 21:24buy1620.061.404750.000000.00000
3222009.03.06 21:34close1600.021.407710.000000.00000-2.986581.26
3232009.03.06 21:34close1610.041.407710.000000.000007.206588.46
3242009.03.06 21:34close1620.061.407710.000000.0000017.766606.22
3252009.03.06 21:37buy1630.021.407050.000000.00000
3262009.03.06 22:24close1630.021.409120.000000.000004.146610.36
3272009.03.09 05:45buy1640.021.409350.000000.00000
3282009.03.09 06:03close1640.021.411010.000000.000003.326613.68
3292009.03.09 10:05buy1650.021.398050.000000.00000
3302009.03.09 10:12buy1660.041.394350.000000.00000
3312009.03.09 10:24close1650.021.397390.000000.00000-1.326612.36
3322009.03.09 10:24close1660.041.397390.000000.0000012.166624.52
3332009.03.09 10:58buy1670.021.395090.000000.00000
3342009.03.09 17:00buy1680.041.375620.000000.00000
3352009.03.10 04:04close1670.021.384160.000000.00000-22.116602.41
3362009.03.10 04:04close1680.041.384160.000000.0000033.656636.06
3372009.03.10 05:47buy1690.021.379610.000000.00000
3382009.03.10 05:49buy1700.041.377660.000000.00000
3392009.03.10 06:29close1690.021.380510.000000.000001.806637.86
3402009.03.10 06:29close1700.041.380510.000000.0000011.406649.26
3412009.03.10 07:30buy1710.021.379670.000000.00000
3422009.03.10 07:49close1710.021.381170.000000.000003.006652.26
3432009.03.10 18:16buy1720.021.379960.000000.00000
3442009.03.10 18:19buy1730.041.378360.000000.00000
3452009.03.10 18:25buy1740.061.376810.000000.00000
3462009.03.10 18:34close1720.021.379720.000000.00000-0.486651.78
3472009.03.10 18:34close1730.041.379720.000000.000005.446657.22
3482009.03.10 18:34close1740.061.379720.000000.0000017.466674.68
3492009.03.10 19:15buy1750.021.369950.000000.00000
3502009.03.10 19:19close1750.021.371510.000000.000003.126677.80
3512009.03.10 20:05buy1760.021.371360.000000.00000
3522009.03.10 20:15close1760.021.373370.000000.000004.026681.82
3532009.03.11 02:23buy1770.021.375070.000000.00000
3542009.03.11 02:32close1770.021.376710.000000.000003.286685.10
3552009.03.11 05:05buy1780.021.367860.000000.00000
3562009.03.11 05:22close1780.021.369610.000000.000003.506688.60
3572009.03.11 05:57buy1790.021.368310.000000.00000
3582009.03.11 06:09close1790.021.370110.000000.000003.606692.20
3592009.03.11 07:37buy1800.021.367310.000000.00000
3602009.03.11 07:43close1800.021.369020.000000.000003.426695.62
3612009.03.12 09:01buy1810.021.382110.000000.00000
3622009.03.12 09:03buy1820.041.380010.000000.00000
3632009.03.12 09:10buy1830.061.378760.000000.00000
3642009.03.12 09:35buy1840.081.376910.000000.00000
3652009.03.12 13:00close1810.021.380220.000000.00000-3.786691.84
3662009.03.12 13:00close1820.041.380220.000000.000000.846692.68
3672009.03.12 13:00close1830.061.380220.000000.000008.766701.44
3682009.03.12 13:00close1840.081.380220.000000.0000026.486727.92
3692009.03.16 21:00buy1850.021.405520.000000.00000
3702009.03.16 21:34close1850.021.407310.000000.000003.586731.50
3712009.03.17 09:02buy1860.021.403210.000000.00000
3722009.03.17 09:18close1860.021.405150.000000.000003.886735.38
3732009.03.18 08:41buy1870.021.399180.000000.00000
3742009.03.18 08:48buy1880.041.397570.000000.00000
3752009.03.18 08:50buy1890.061.396490.000000.00000
3762009.03.18 09:14buy1900.081.394830.000000.00000
3772009.03.18 13:58close1870.021.398250.000000.00000-1.866733.52
3782009.03.18 13:58close1880.041.398250.000000.000002.726736.24
3792009.03.18 13:58close1890.061.398250.000000.0000010.566746.80
3802009.03.18 13:58close1900.081.398250.000000.0000027.366774.16
3812009.03.19 03:30buy1910.021.418310.000000.00000
3822009.03.19 04:03close1910.021.420240.000000.000003.866778.02
3832009.03.20 03:00buy1920.021.446010.000000.00000
3842009.03.20 03:22close1920.021.447830.000000.000003.646781.66
3852009.03.24 21:00buy1930.021.465960.000000.00000
3862009.03.24 21:38close1930.021.467560.000000.000003.206784.86
3872009.03.25 02:30buy1940.021.463840.000000.00000
3882009.03.25 02:37close1940.021.465660.000000.000003.646788.50
3892009.03.25 10:01buy1950.021.460810.000000.00000
3902009.03.25 10:02buy1960.041.459030.000000.00000
3912009.03.25 10:21close1950.021.461280.000000.000000.946789.44
3922009.03.25 10:21close1960.041.461280.000000.000009.006798.44
3932009.03.25 10:23buy1970.021.459660.000000.00000
3942009.03.25 10:50close1970.021.461300.000000.000003.286801.72
3952009.03.25 18:01buy1980.021.453930.000000.00000
3962009.03.25 18:04buy1990.041.451850.000000.00000
3972009.03.25 18:09close1980.021.454050.000000.000000.246801.96
3982009.03.25 18:09close1990.041.454050.000000.000008.806810.76
3992009.03.25 18:43buy2000.021.452080.000000.00000
4002009.03.25 18:51close2000.021.453720.000000.000003.286814.04
4012009.03.25 18:53buy2010.021.452500.000000.00000
4022009.03.25 19:03close2010.021.454050.000000.000003.106817.14
4032009.03.25 19:04buy2020.021.454450.000000.00000
4042009.03.25 19:06buy2030.041.452330.000000.00000
4052009.03.25 20:58close2020.021.454570.000000.000000.246817.38
4062009.03.25 20:58close2030.041.454570.000000.000008.966826.34
4072009.03.25 20:59buy2040.021.454910.000000.00000
4082009.03.26 00:31close2040.021.456840.000000.000003.106829.44
4092009.03.26 17:55buy2050.021.448240.000000.00000
4102009.03.26 18:10close2050.021.449870.000000.000003.266832.70
4112009.03.26 18:25buy2060.021.448950.000000.00000
4122009.03.26 18:37buy2070.041.445830.000000.00000
4132009.03.26 18:39buy2080.061.444560.000000.00000
4142009.03.26 18:57buy2090.081.442360.000000.00000
4152009.03.26 22:19close2060.021.446000.000000.00000-5.906826.80
4162009.03.26 22:19close2070.041.446000.000000.000000.686827.48
4172009.03.26 22:19close2080.061.446000.000000.000008.646836.12
4182009.03.26 22:19close2090.081.446000.000000.0000029.126865.24
4192009.03.26 22:20buy2100.021.446060.000000.00000
4202009.03.26 22:28buy2110.041.443920.000000.00000
4212009.03.27 00:04close2100.021.446270.000000.000000.176865.41
4222009.03.27 00:04close2110.041.446270.000000.000008.896874.30
4232009.03.27 00:05buy2120.021.446280.000000.00000
4242009.03.27 01:24close2120.021.447850.000000.000003.146877.44
4252009.03.27 01:25buy2130.021.447920.000000.00000
4262009.03.27 03:10buy2140.041.446260.000000.00000
4272009.03.27 04:02close2130.021.448360.000000.000000.886878.32
4282009.03.27 04:02close2140.041.448360.000000.000008.406886.72
4292009.03.27 07:32buy2150.021.443370.000000.00000
4302009.03.27 07:41close2150.021.445350.000000.000003.966890.68
4312009.03.27 08:47buy2160.021.442560.000000.00000
4322009.03.27 08:51close2160.021.444840.000000.000004.566895.24
4332009.03.27 09:05buy2170.021.442010.000000.00000
4342009.03.27 09:08buy2180.041.440510.000000.00000
4352009.03.27 09:12buy2190.061.439210.000000.00000
4362009.03.27 09:19close2170.021.441760.000000.00000-0.506894.74
4372009.03.27 09:19close2180.041.441760.000000.000005.006899.74
4382009.03.27 09:19close2190.061.441760.000000.0000015.306915.04
4392009.03.27 10:00buy2200.021.440170.000000.00000
4402009.03.27 10:09close2200.021.443090.000000.000005.846920.88
4412009.03.27 10:14buy2210.021.441560.000000.00000
4422009.03.27 10:19buy2220.041.440110.000000.00000
4432009.03.27 10:22buy2230.061.438950.000000.00000
4442009.03.27 10:23buy2240.081.437070.000000.00000
4452009.04.01 10:31close2210.021.440550.000000.00000-2.786918.10
4462009.04.01 10:31close2220.041.440550.000000.000000.246918.33
4472009.04.01 10:31close2230.061.440550.000000.000007.316925.65
4482009.04.01 10:31close2240.081.440550.000000.0000024.796950.44
4492009.04.03 07:15buy2250.021.468900.000000.00000
4502009.04.03 08:26buy2260.041.467410.000000.00000
4512009.04.03 08:27buy2270.061.465590.000000.00000
4522009.04.03 08:51close2250.021.468560.000000.00000-0.686949.76
4532009.04.03 08:51close2260.041.468560.000000.000004.606954.36
4542009.04.03 08:51close2270.061.468560.000000.0000017.826972.18
4552009.04.06 17:06buy2280.021.476630.000000.00000
4562009.04.06 17:13buy2290.041.475200.000000.00000
4572009.04.06 17:14buy2300.061.473110.000000.00000
4582009.04.06 17:58buy2310.081.471160.000000.00000
4592009.04.06 20:04close2280.021.474730.000000.00000-3.806968.38
4602009.04.06 20:04close2290.041.474730.000000.00000-1.886966.50
4612009.04.06 20:04close2300.061.474730.000000.000009.726976.22
4622009.04.06 20:04close2310.081.474730.000000.0000028.567004.78
4632009.04.07 02:00buy2320.021.465520.000000.00000
4642009.04.07 02:22close2320.021.467640.000000.000004.247009.02
4652009.04.07 03:00buy2330.021.467030.000000.00000
4662009.04.07 03:03close2330.021.468950.000000.000003.847012.86
4672009.04.07 03:04buy2340.021.467630.000000.00000
4682009.04.07 03:24close2340.021.469200.000000.000003.147016.00
4692009.04.07 03:25buy2350.021.469110.000000.00000
4702009.04.07 04:27buy2360.041.467260.000000.00000
4712009.04.07 06:39close2350.021.469460.000000.000000.707016.70
4722009.04.07 06:39close2360.041.469460.000000.000008.807025.50
4732009.04.08 02:30buy2370.021.469100.000000.00000
4742009.04.08 02:48close2370.021.470660.000000.000003.127028.62
4752009.04.13 02:16buy2380.021.460750.000000.00000
4762009.04.13 02:37close2380.021.462370.000000.000003.247031.86
4772009.04.15 08:46buy2390.021.484310.000000.00000
4782009.04.15 08:57close2390.021.485810.000000.000003.007034.86
4792009.04.17 05:00buy2400.021.487570.000000.00000
4802009.04.17 05:18close2400.021.489410.000000.000003.687038.54
4812009.04.20 02:36buy2410.021.475410.000000.00000
4822009.04.20 02:50buy2420.041.473710.000000.00000
4832009.04.20 03:18buy2430.061.472570.000000.00000
4842009.04.20 03:45buy2440.081.470860.000000.00000
4852009.04.20 05:25close2410.021.474160.000000.00000-2.507036.04
4862009.04.20 05:25close2420.041.474160.000000.000001.807037.84
4872009.04.20 05:25close2430.061.474160.000000.000009.547047.38
4882009.04.20 05:25close2440.081.474160.000000.0000026.407073.78
4892009.04.20 05:26buy2450.021.473960.000000.00000
4902009.04.20 07:01close2450.021.475460.000000.000003.007076.78
4912009.04.20 07:09buy2460.021.474010.000000.00000
4922009.04.20 08:04buy2470.041.472110.000000.00000
4932009.04.20 08:06buy2480.061.470630.000000.00000
4942009.04.20 08:34buy2490.081.468440.000000.00000
4952009.04.23 21:53close2460.021.472370.000000.00000-4.557072.23
4962009.04.23 21:53close2470.041.472370.000000.00000-1.507070.73
4972009.04.23 21:53close2480.061.472370.000000.000006.637077.36
4982009.04.23 21:53close2490.081.472370.000000.0000026.367103.72
4992009.04.24 02:16buy2500.021.466010.000000.00000
5002009.04.24 03:04buy2510.041.464260.000000.00000
5012009.04.24 04:16close2500.021.467410.000000.000002.807106.52
5022009.04.24 04:16close2510.041.467410.000000.0000012.607119.12
5032009.04.24 06:45buy2520.021.463860.000000.00000
5042009.04.24 06:59close2520.021.465410.000000.000003.107122.22
5052009.04.24 09:30buy2530.021.462920.000000.00000
5062009.04.24 09:43buy2540.041.461450.000000.00000
5072009.04.24 10:04close2530.021.463710.000000.000001.587123.80
5082009.04.24 10:04close2540.041.463710.000000.000009.047132.84
5092009.04.24 20:15buy2550.021.465220.000000.00000
5102009.04.24 20:25close2550.021.466810.000000.000003.187136.02
5112009.04.27 02:02buy2560.021.463060.000000.00000
5122009.04.27 02:15buy2570.041.461610.000000.00000
5132009.04.27 04:11buy2580.061.460510.000000.00000
5142009.04.27 05:48buy2590.081.458960.000000.00000
5152009.04.27 07:25close2560.021.461940.000000.00000-2.247133.78
5162009.04.27 07:25close2570.041.461940.000000.000001.327135.10
5172009.04.27 07:25close2580.061.461940.000000.000008.587143.68
5182009.04.27 07:25close2590.081.461940.000000.0000023.847167.52
5192009.04.27 07:48buy2600.021.458810.000000.00000
5202009.04.27 08:10buy2610.041.456250.000000.00000
5212009.04.27 08:33buy2620.061.454490.000000.00000
5222009.04.27 08:58buy2630.081.452510.000000.00000
5232009.04.27 09:34close2600.021.456220.000000.00000-5.187162.34
5242009.04.27 09:34close2610.041.456220.000000.00000-0.127162.22
5252009.04.27 09:34close2620.061.456220.000000.0000010.387172.60
5262009.04.27 09:34close2630.081.456220.000000.0000029.687202.28
5272009.04.27 09:38buy2640.021.456610.000000.00000
5282009.04.27 09:50buy2650.041.454690.000000.00000
5292009.04.27 10:34close2640.021.456890.000000.000000.567202.84
5302009.04.27 10:34close2650.041.456890.000000.000008.807211.64
5312009.04.28 08:35buy2660.021.454680.000000.00000
5322009.04.28 09:02buy2670.041.452760.000000.00000
5332009.04.28 09:30close2660.021.455580.000000.000001.807213.44
5342009.04.28 09:30close2670.041.455580.000000.0000011.287224.72
5352009.04.28 09:33buy2680.021.455300.000000.00000
5362009.04.28 09:38buy2690.041.453310.000000.00000
5372009.04.28 10:02close2680.021.456610.000000.000002.627227.34
5382009.04.28 10:02close2690.041.456610.000000.0000013.207240.54
5392009.05.06 04:01buy2700.021.500280.000000.00000
5402009.05.06 04:27close2700.021.502030.000000.000003.507244.04
5412009.05.06 06:31buy2710.021.499560.000000.00000
5422009.05.06 06:45close2710.021.501100.000000.000003.087247.12
5432009.05.06 07:14buy2720.021.500330.000000.00000
5442009.05.06 07:29close2720.021.501840.000000.000003.027250.14
5452009.05.07 09:30buy2730.021.508460.000000.00000
5462009.05.07 09:38close2730.021.510200.000000.000003.487253.62
5472009.05.07 09:47buy2740.021.508150.000000.00000
5482009.05.07 10:04close2740.021.510270.000000.000004.247257.86
5492009.05.07 17:10buy2750.021.503450.000000.00000
5502009.05.07 17:12buy2760.041.502040.000000.00000
5512009.05.07 17:14buy2770.061.500570.000000.00000
5522009.05.07 19:50buy2780.081.498860.000000.00000
5532009.05.07 23:02close2750.021.502960.000000.00000-0.987256.88
5542009.05.07 23:02close2760.041.502960.000000.000003.687260.56
5552009.05.07 23:02close2770.061.502960.000000.0000014.347274.90
5562009.05.07 23:02close2780.081.502960.000000.0000032.807307.70
5572009.05.08 03:16buy2790.021.499500.000000.00000
5582009.05.08 04:06buy2800.041.498070.000000.00000
5592009.05.08 04:14buy2810.061.497040.000000.00000
5602009.05.08 05:43close2790.021.499290.000000.00000-0.427307.28
5612009.05.08 05:43close2800.041.499290.000000.000004.887312.16
5622009.05.08 05:43close2810.061.499290.000000.0000013.507325.66
5632009.05.11 23:15buy2820.021.511560.000000.00000
5642009.05.11 23:47buy2830.041.509960.000000.00000
5652009.05.12 00:37close2820.021.512360.000000.000001.357327.00
5662009.05.12 00:37close2830.041.512360.000000.000009.097336.10
5672009.05.12 18:30buy2840.021.521360.000000.00000
5682009.05.12 18:46close2840.021.523010.000000.000003.307339.40
5692009.05.13 09:15buy2850.021.525260.000000.00000
5702009.05.13 09:49close2850.021.527100.000000.000003.687343.08
5712009.05.15 19:45buy2860.021.516020.000000.00000
5722009.05.15 20:00close2860.021.517540.000000.000003.047346.12
5732009.05.15 20:45buy2870.021.515270.000000.00000
5742009.05.15 21:27close2870.021.517120.000000.000003.707349.82
5752009.05.18 02:29buy2880.021.511770.000000.00000
5762009.05.18 02:36close2880.021.513380.000000.000003.227353.04
5772009.05.18 03:23buy2890.021.512870.000000.00000
5782009.05.18 03:40close2890.021.514440.000000.000003.147356.18
5792009.05.18 03:56buy2900.021.513170.000000.00000
5802009.05.18 04:25close2900.021.514860.000000.000003.387359.56
5812009.05.18 04:53buy2910.021.513710.000000.00000
5822009.05.18 05:48close2910.021.515400.000000.000003.387362.94
5832009.05.20 02:45buy2920.021.547200.000000.00000
5842009.05.20 03:20close2920.021.548730.000000.000003.067366.00
5852009.05.21 02:30buy2930.021.573290.000000.00000
5862009.05.21 03:10close2930.021.574820.000000.000003.067369.06
5872009.05.22 09:52buy2940.021.575810.000000.00000
5882009.05.22 09:56close2940.021.577600.000000.000003.587372.64
5892009.05.25 04:45buy2950.021.585980.000000.00000
5902009.05.25 05:17close2950.021.588100.000000.000004.247376.88
5912009.05.26 10:00buy2960.021.584200.000000.00000
5922009.05.26 10:09buy2970.041.582630.000000.00000
5932009.05.26 10:16buy2980.061.581470.000000.00000
5942009.05.26 10:43buy2990.081.579690.000000.00000
5952009.05.26 13:15close2960.021.583120.000000.00000-2.167374.72
5962009.05.26 13:15close2970.041.583120.000000.000001.967376.68
5972009.05.26 13:15close2980.061.583120.000000.000009.907386.58
5982009.05.26 13:15close2990.081.583120.000000.0000027.447414.02
5992009.05.27 22:30buy3000.021.597580.000000.00000
6002009.05.27 23:00buy3010.041.595500.000000.00000
6012009.05.28 05:02buy3020.061.594480.000000.00000
6022009.05.28 05:07buy3030.081.592590.000000.00000
6032009.05.28 12:39close3000.021.596190.000000.00000-3.547410.47
6042009.05.28 12:39close3010.041.596190.000000.000001.247411.71
6052009.05.28 12:39close3020.061.596190.000000.0000010.267421.97
6062009.05.28 12:39close3030.081.596190.000000.0000028.807450.77
6072009.05.29 01:30buy3040.021.592310.000000.00000
6082009.05.29 01:56close3040.021.594420.000000.000004.227454.99
6092009.06.03 01:36buy3050.021.656110.000000.00000
6102009.06.03 04:49close3050.021.657660.000000.000003.107458.09
6112009.06.03 17:00buy3060.021.638470.000000.00000
6122009.06.03 17:14buy3070.041.636780.000000.00000
6132009.06.03 17:22close3060.021.638900.000000.000000.867458.95
6142009.06.03 17:22close3070.041.638900.000000.000008.487467.43
6152009.06.03 17:23buy3080.021.639010.000000.00000
6162009.06.03 17:41close3080.021.640520.000000.000003.027470.45
6172009.06.03 17:42buy3090.021.640400.000000.00000
6182009.06.03 17:52buy3100.041.638840.000000.00000
6192009.06.03 18:15buy3110.061.637700.000000.00000
6202009.06.03 18:29buy3120.081.635770.000000.00000
6212009.06.04 10:02close3090.021.639030.000000.00000-3.507466.95
6222009.06.04 10:02close3100.041.639030.000000.00000-0.767466.18
6232009.06.04 10:02close3110.061.639030.000000.000005.697471.88
6242009.06.04 10:02close3120.081.639030.000000.0000023.037494.91
6252009.06.04 18:30buy3130.021.611200.000000.00000
6262009.06.04 18:32buy3140.041.609400.000000.00000
6272009.06.04 18:36close3130.021.612760.000000.000003.127498.03
6282009.06.04 18:36close3140.041.612760.000000.0000013.447511.47
6292009.06.05 00:26buy3150.021.611790.000000.00000
6302009.06.05 02:23close3150.021.613400.000000.000003.227514.69
6312009.06.05 02:24buy3160.021.614140.000000.00000
6322009.06.05 03:19buy3170.041.612620.000000.00000
6332009.06.05 03:29buy3180.061.611410.000000.00000
6342009.06.05 07:20buy3190.081.609900.000000.00000
6352009.06.05 13:13close3160.021.613890.000000.00000-0.507514.19
6362009.06.05 13:13close3170.041.613890.000000.000005.087519.27
6372009.06.05 13:13close3180.061.613890.000000.0000014.887534.15
6382009.06.05 13:13close3190.081.613890.000000.0000031.927566.07
6392009.06.05 17:00buy3200.021.601240.000000.00000
6402009.06.05 17:04close3200.021.602960.000000.000003.447569.51
6412009.06.05 17:05buy3210.021.603430.000000.00000
6422009.06.05 17:18buy3220.041.601770.000000.00000
6432009.06.05 17:24buy3230.061.600390.000000.00000
6442009.06.05 17:25buy3240.081.598830.000000.00000
6452009.06.05 17:46close3210.021.602010.000000.00000-2.847566.67
6462009.06.05 17:46close3220.041.602010.000000.000000.967567.63
6472009.06.05 17:46close3230.061.602010.000000.000009.727577.35
6482009.06.05 17:46close3240.081.602010.000000.0000025.447602.79
6492009.06.05 17:47buy3250.021.601290.000000.00000
6502009.06.05 18:44close3250.021.602840.000000.000003.107605.89
6512009.06.05 18:45buy3260.021.603150.000000.00000
6522009.06.05 19:10buy3270.041.600910.000000.00000
6532009.06.05 19:13buy3280.061.599850.000000.00000
6542009.06.05 20:04buy3290.081.598300.000000.00000
6552009.06.08 18:28close3260.021.603030.000000.00000-0.497605.40
6562009.06.08 18:28close3270.041.603030.000000.000007.977613.37
6572009.06.08 18:28close3280.061.603030.000000.0000018.327631.69
6582009.06.08 18:28close3290.081.603030.000000.0000036.827668.51
6592009.06.09 04:30buy3300.021.602360.000000.00000
6602009.06.09 04:54buy3310.041.600940.000000.00000
6612009.06.09 05:20buy3320.061.599400.000000.00000
6622009.06.09 07:15close3300.021.601920.000000.00000-0.887667.63
6632009.06.09 07:15close3310.041.601920.000000.000003.927671.55
6642009.06.09 07:15close3320.061.601920.000000.0000015.127686.67
6652009.06.10 01:45buy3330.021.629570.000000.00000
6662009.06.10 02:04close3330.021.631140.000000.000003.147689.81
6672009.06.10 19:45buy3340.021.625600.000000.00000
6682009.06.10 20:12close3340.021.627710.000000.000004.227694.03
6692009.06.12 05:45buy3350.021.653780.000000.00000
6702009.06.12 06:15buy3360.041.652310.000000.00000
6712009.06.12 07:08close3350.021.654490.000000.000001.427695.45
6722009.06.12 07:08close3360.041.654490.000000.000008.727704.17
6732009.06.15 03:49buy3370.021.636990.000000.00000
6742009.06.15 04:51close3370.021.638980.000000.000003.987708.15
6752009.06.15 07:47buy3380.021.635700.000000.00000
6762009.06.15 08:06buy3390.041.633850.000000.00000
6772009.06.15 08:24buy3400.061.632150.000000.00000
6782009.06.15 08:48close3380.021.635970.000000.000000.547708.69
6792009.06.15 08:48close3390.041.635970.000000.000008.487717.17
6802009.06.15 08:48close3400.061.635970.000000.0000022.927740.09
6812009.06.15 09:18buy3410.021.632140.000000.00000
6822009.06.15 10:05close3410.021.633680.000000.000003.087743.17
6832009.06.15 18:00buy3420.021.626590.000000.00000
6842009.06.15 18:27buy3430.041.625060.000000.00000
6852009.06.15 18:37close3420.021.627330.000000.000001.487744.65
6862009.06.15 18:37close3430.041.627330.000000.000009.087753.73
6872009.06.15 18:48buy3440.021.625780.000000.00000
6882009.06.15 18:55close3440.021.627330.000000.000003.107756.83
6892009.06.16 02:27buy3450.021.624630.000000.00000
6902009.06.16 02:29buy3460.041.621960.000000.00000
6912009.06.16 03:23close3450.021.624470.000000.00000-0.327756.51
6922009.06.16 03:23close3460.041.624470.000000.0000010.047766.55
6932009.06.17 01:16buy3470.021.638470.000000.00000
6942009.06.17 01:42buy3480.041.636870.000000.00000
6952009.06.17 01:43buy3490.061.635870.000000.00000
6962009.06.17 02:15close3470.021.638200.000000.00000-0.547766.01
6972009.06.17 02:15close3480.041.638200.000000.000005.327771.33
6982009.06.17 02:15close3490.061.638200.000000.0000013.987785.31
6992009.06.18 07:00buy3500.021.634600.000000.00000
7002009.06.18 07:09close3500.021.636580.000000.000003.967789.27
7012009.06.18 07:16buy3510.021.635070.000000.00000
7022009.06.18 07:21close3510.021.636580.000000.000003.027792.29
7032009.06.22 08:45buy3520.021.641020.000000.00000
7042009.06.22 08:48close3520.021.642580.000000.000003.127795.41
7052009.06.22 17:16buy3530.021.637040.000000.00000
7062009.06.22 17:39buy3540.041.634970.000000.00000
7072009.06.22 17:44buy3550.061.633500.000000.00000
7082009.06.22 20:01close3530.021.636170.000000.00000-1.747793.67
7092009.06.22 20:01close3540.041.636170.000000.000004.807798.47
7102009.06.22 20:01close3550.061.636170.000000.0000016.027814.49
7112009.06.23 01:18buy3560.021.632440.000000.00000
7122009.06.23 01:40buy3570.041.631010.000000.00000
7132009.06.23 03:06buy3580.061.630010.000000.00000
7142009.06.23 04:27buy3590.081.628320.000000.00000
7152009.06.23 05:34close3560.021.631470.000000.00000-1.947812.55
7162009.06.23 05:34close3570.041.631470.000000.000001.847814.39
7172009.06.23 05:34close3580.061.631470.000000.000008.767823.15
7182009.06.23 05:34close3590.081.631470.000000.0000025.207848.35
7192009.06.23 05:43buy3600.021.631270.000000.00000
7202009.06.23 05:48close3600.021.633140.000000.000003.747852.09
7212009.06.23 08:00buy3610.021.626230.000000.00000
7222009.06.23 08:31close3610.021.628040.000000.000003.627855.71
7232009.06.24 18:15buy3620.021.647820.000000.00000
7242009.06.24 18:17buy3630.041.645860.000000.00000
7252009.06.24 18:24buy3640.061.644650.000000.00000
7262009.06.24 18:39buy3650.081.642830.000000.00000
7272009.06.24 19:18close3620.021.646460.000000.00000-2.727852.99
7282009.06.24 19:18close3630.041.646460.000000.000002.407855.39
7292009.06.24 19:18close3640.061.646460.000000.0000010.867866.25
7302009.06.24 19:18close3650.081.646460.000000.0000029.047895.29
7312009.06.25 08:30buy3660.021.641340.000000.00000
7322009.06.25 08:42close3660.021.643000.000000.000003.327898.61
7332009.06.25 09:15buy3670.021.634440.000000.00000
7342009.06.25 09:24buy3680.041.632710.000000.00000
7352009.06.25 10:00close3670.021.635150.000000.000001.427900.03
7362009.06.25 10:00close3680.041.635150.000000.000009.767909.79
7372009.06.25 10:52buy3690.021.632180.000000.00000
7382009.06.25 10:59buy3700.041.630720.000000.00000
7392009.06.25 11:05close3690.021.633470.000000.000002.587912.37
7402009.06.25 11:05close3700.041.633470.000000.0000011.007923.37
7412009.06.26 07:30buy3710.021.638400.000000.00000
7422009.06.26 07:58close3710.021.640290.000000.000003.787927.15
7432009.06.29 02:30buy3720.021.647920.000000.00000
7442009.06.29 03:52buy3730.041.646490.000000.00000
7452009.06.29 04:08buy3740.061.645430.000000.00000
7462009.06.29 05:46close3720.021.648000.000000.000000.167927.31
7472009.06.29 05:46close3730.041.648000.000000.000006.047933.35
7482009.06.29 05:46close3740.061.648000.000000.0000015.427948.77
7492009.06.29 08:34buy3750.021.643870.000000.00000
7502009.06.29 08:55close3750.021.645830.000000.000003.927952.69
7512009.06.30 17:15buy3760.021.643610.000000.00000
7522009.06.30 17:27close3760.021.645330.000000.000003.447956.13
7532009.06.30 18:02buy3770.021.644240.000000.00000
7542009.06.30 18:17close3770.021.645890.000000.000003.307959.43
7552009.06.30 19:33buy3780.021.645020.000000.00000
7562009.06.30 21:01close3780.021.646680.000000.000003.327962.75
7572009.06.30 22:01buy3790.021.644800.000000.00000
7582009.06.30 23:03close3790.021.646390.000000.000003.187965.93
7592009.07.01 03:00buy3800.021.643340.000000.00000
7602009.07.01 03:04buy3810.041.641840.000000.00000
7612009.07.01 04:57close3800.021.644130.000000.000001.587967.51
7622009.07.01 04:57close3810.041.644130.000000.000009.167976.67
7632009.07.01 04:58buy3820.021.644370.000000.00000
7642009.07.01 05:49close3820.021.645900.000000.000003.067979.73
7652009.07.01 05:50buy3830.021.646190.000000.00000
7662009.07.01 06:29buy3840.041.644770.000000.00000
7672009.07.01 06:49buy3850.061.643590.000000.00000
7682009.07.01 07:19buy3860.081.641840.000000.00000
7692009.07.01 09:29close3830.021.644970.000000.00000-2.447977.29
7702009.07.01 09:29close3840.041.644970.000000.000000.807978.09
7712009.07.01 09:29close3850.061.644970.000000.000008.287986.37
7722009.07.01 09:29close3860.081.644970.000000.0000025.048011.41
7732009.07.02 06:30buy3870.021.645320.000000.00000
7742009.07.02 07:59buy3880.041.643400.000000.00000
7752009.07.02 08:07buy3890.061.642330.000000.00000
7762009.07.02 08:33close3870.021.645480.000000.000000.328011.73
7772009.07.02 08:33close3880.041.645480.000000.000008.328020.05
7782009.07.02 08:33close3890.061.645480.000000.0000018.908038.95
7792009.07.02 09:01buy3900.021.641520.000000.00000
7802009.07.02 09:05buy3910.041.640040.000000.00000
7812009.07.02 09:19buy3920.061.638340.000000.00000
7822009.07.02 09:40buy3930.081.636220.000000.00000
7832009.07.02 13:09close3900.021.639990.000000.00000-3.068035.89
7842009.07.02 13:09close3910.041.639990.000000.00000-0.208035.69
7852009.07.02 13:09close3920.061.639990.000000.000009.908045.59
7862009.07.02 13:09close3930.081.639990.000000.0000030.168075.75
7872009.07.02 17:00buy3940.021.636810.000000.00000
7882009.07.02 17:21close3940.021.638560.000000.000003.508079.25
7892009.07.02 17:24buy3950.021.637750.000000.00000
7902009.07.02 17:34buy3960.041.636010.000000.00000
7912009.07.02 17:41close3950.021.638500.000000.000001.508080.75
7922009.07.02 17:41close3960.041.638500.000000.000009.968090.71
7932009.07.02 17:45buy3970.021.637790.000000.00000
7942009.07.02 17:57close3970.021.640240.000000.000004.908095.61
7952009.07.02 23:32buy3980.021.634480.000000.00000
7962009.07.02 23:49buy3990.041.632960.000000.00000
7972009.07.03 00:02close3980.021.635720.000000.000002.238097.84
7982009.07.03 00:02close3990.041.635720.000000.0000010.538108.37
7992009.07.03 00:07buy4000.021.635560.000000.00000
8002009.07.03 00:44buy4010.041.633990.000000.00000
8012009.07.03 01:14buy4020.061.632730.000000.00000
8022009.07.03 02:30close4000.021.635130.000000.00000-0.868107.51
8032009.07.03 02:30close4010.041.635130.000000.000004.568112.07
8042009.07.03 02:30close4020.061.635130.000000.0000014.408126.47
8052009.07.03 03:26buy4030.021.635580.000000.00000
8062009.07.03 03:44close4030.021.637080.000000.000003.008129.47
8072009.07.03 05:38buy4040.021.637210.000000.00000
8082009.07.03 06:35close4040.021.638760.000000.000003.108132.57
8092009.07.03 17:00buy4050.021.634160.000000.00000
8102009.07.03 17:33buy4060.041.632750.000000.00000
8112009.07.03 17:34buy4070.061.631370.000000.00000
8122009.07.03 17:45close4050.021.633860.000000.00000-0.608131.97
8132009.07.03 17:45close4060.041.633860.000000.000004.448136.41
8142009.07.03 17:45close4070.061.633860.000000.0000014.948151.35
8152009.07.03 17:46buy4080.021.633780.000000.00000
8162009.07.03 17:52buy4090.041.631890.000000.00000
8172009.07.06 00:00buy4100.061.628250.000000.00000
8182009.07.06 04:29buy4110.081.626730.000000.00000
8192009.07.06 06:16close4080.021.630630.000000.00000-6.558144.79
8202009.07.06 06:16close4090.041.630630.000000.00000-5.558139.25
8212009.07.06 06:16close4100.061.630630.000000.0000014.288153.53
8222009.07.06 06:16close4110.081.630630.000000.0000031.208184.73
8232009.07.06 06:21buy4120.021.629740.000000.00000
8242009.07.06 07:20close4120.021.631580.000000.000003.688188.41
8252009.07.06 07:46buy4130.021.629630.000000.00000
8262009.07.06 08:11buy4140.041.626410.000000.00000
8272009.07.06 08:13buy4150.061.624860.000000.00000
8282009.07.06 08:42buy4160.081.623350.000000.00000
8292009.07.06 19:29close4130.021.626760.000000.00000-5.748182.67
8302009.07.06 19:29close4140.041.626760.000000.000001.408184.07
8312009.07.06 19:29close4150.061.626760.000000.0000011.408195.47
8322009.07.06 19:29close4160.081.626760.000000.0000027.288222.75
8332009.07.07 03:30buy4170.021.625340.000000.00000
8342009.07.07 04:43close4170.021.626900.000000.000003.128225.87
8352009.07.07 08:45buy4180.021.619310.000000.00000
8362009.07.07 09:01close4180.021.620900.000000.000003.188229.05
8372009.07.07 22:00buy4190.021.612360.000000.00000
8382009.07.07 22:41close4190.021.613900.000000.000003.088232.13
8392009.07.07 23:00buy4200.021.613770.000000.00000
8402009.07.08 00:10buy4210.041.612320.000000.00000
8412009.07.08 00:56buy4220.061.611160.000000.00000
8422009.07.08 01:38buy4230.081.608720.000000.00000
8432009.07.08 09:03close4200.021.612550.000000.00000-2.698229.43
8442009.07.08 09:03close4210.041.612550.000000.000000.928230.35
8452009.07.08 09:03close4220.061.612550.000000.000008.348238.69
8462009.07.08 09:03close4230.081.612550.000000.0000030.648269.33
8472009.07.08 09:09buy4240.021.610640.000000.00000
8482009.07.08 09:25close4240.021.612250.000000.000003.228272.55
8492009.07.08 09:33buy4250.021.611020.000000.00000
8502009.07.08 09:39buy4260.041.609380.000000.00000
8512009.07.08 09:55buy4270.061.608040.000000.00000
8522009.07.08 10:07buy4280.081.606510.000000.00000
8532009.07.08 10:33close4250.021.609700.000000.00000-2.648269.91
8542009.07.08 10:33close4260.041.609700.000000.000001.288271.19
8552009.07.08 10:33close4270.061.609700.000000.000009.968281.15
8562009.07.08 10:33close4280.081.609700.000000.0000025.528306.67
8572009.07.08 10:34buy4290.021.610590.000000.00000
8582009.07.08 10:48buy4300.041.609180.000000.00000
8592009.07.08 10:50buy4310.061.608050.000000.00000
8602009.07.08 11:02close4290.021.610720.000000.000000.268306.93
8612009.07.08 11:02close4300.041.610720.000000.000006.168313.09
8622009.07.08 11:02close4310.061.610720.000000.0000016.028329.11
8632009.07.08 17:17buy4320.021.605340.000000.00000
8642009.07.08 17:22buy4330.041.603020.000000.00000
8652009.07.08 17:34buy4340.061.601690.000000.00000
8662009.07.08 17:36close4320.021.604240.000000.00000-2.208326.91
8672009.07.08 17:36close4330.041.604240.000000.000004.888331.79
8682009.07.08 17:36close4340.061.604240.000000.0000015.308347.09
8692009.07.08 17:56buy4350.021.602160.000000.00000
8702009.07.08 18:01buy4360.041.600100.000000.00000
8712009.07.08 18:27buy4370.061.598860.000000.00000
8722009.07.08 19:02close4350.021.601530.000000.00000-1.268345.83
8732009.07.08 19:02close4360.041.601530.000000.000005.728351.55
8742009.07.08 19:02close4370.061.601530.000000.0000016.028367.57
8752009.07.08 20:06buy4380.021.600560.000000.00000
8762009.07.08 20:52close4380.021.602080.000000.000003.048370.61
8772009.07.10 02:15buy4390.021.631230.000000.00000
8782009.07.10 02:17buy4400.041.629670.000000.00000
8792009.07.10 04:24buy4410.061.628410.000000.00000
8802009.07.10 05:41close4390.021.630880.000000.00000-0.708369.91
8812009.07.10 05:41close4400.041.630880.000000.000004.848374.75
8822009.07.10 05:41close4410.061.630880.000000.0000014.828389.57
8832009.07.13 05:00buy4420.021.613220.000000.00000
8842009.07.13 06:33buy4430.041.611800.000000.00000
8852009.07.13 07:03buy4440.061.610710.000000.00000
8862009.07.13 08:02buy4450.081.609180.000000.00000
8872009.07.13 13:36close4420.021.612200.000000.00000-2.048387.53
8882009.07.13 13:36close4430.041.612200.000000.000001.608389.13
8892009.07.13 13:36close4440.061.612200.000000.000008.948398.07
8902009.07.13 13:36close4450.081.612200.000000.0000024.168422.23
8912009.07.14 20:30buy4460.021.624220.000000.00000
8922009.07.14 20:38close4460.021.625840.000000.000003.248425.47
8932009.07.16 04:45buy4470.021.638360.000000.00000
8942009.07.16 05:05close4470.021.640030.000000.000003.348428.81
8952009.07.17 02:16buy4480.021.640830.000000.00000
8962009.07.17 02:30buy4490.041.639360.000000.00000
8972009.07.17 02:51buy4500.061.638230.000000.00000
8982009.07.17 03:34buy4510.081.636690.000000.00000
8992009.07.17 05:31close4480.021.640590.000000.00000-0.488428.33
9002009.07.17 05:31close4490.041.640590.000000.000004.928433.25
9012009.07.17 05:31close4500.061.640590.000000.0000014.168447.41
9022009.07.17 05:31close4510.081.640590.000000.0000031.208478.61
9032009.07.17 09:01buy4520.021.631830.000000.00000
9042009.07.17 09:47buy4530.041.630210.000000.00000
9052009.07.17 09:58buy4540.061.629100.000000.00000
9062009.07.17 10:22close4520.021.631960.000000.000000.268478.87
9072009.07.17 10:22close4530.041.631960.000000.000007.008485.87
9082009.07.17 10:22close4540.061.631960.000000.0000017.168503.03
9092009.07.17 10:23buy4550.021.631920.000000.00000
9102009.07.17 10:43buy4560.041.630280.000000.00000
9112009.07.17 15:01close4550.021.632520.000000.000001.208504.23
9122009.07.17 15:01close4560.041.632520.000000.000008.968513.19
9132009.07.21 02:01buy4570.021.651900.000000.00000
9142009.07.21 03:05buy4580.041.650420.000000.00000
9152009.07.21 06:36close4570.021.652430.000000.000001.068514.25
9162009.07.21 06:36close4580.041.652430.000000.000008.048522.29
9172009.07.21 09:45buy4590.021.645850.000000.00000
9182009.07.21 09:51buy4600.041.644030.000000.00000
9192009.07.21 10:39buy4610.061.642740.000000.00000
9202009.07.21 14:29close4590.021.645590.000000.00000-0.528521.77
9212009.07.21 14:29close4600.041.645590.000000.000006.248528.01
9222009.07.21 14:29close4610.061.645590.000000.0000017.108545.11
9232009.07.21 18:45buy4620.021.640380.000000.00000
9242009.07.21 19:07buy4630.041.638690.000000.00000
9252009.07.21 19:47close4620.021.640880.000000.000001.008546.11
9262009.07.21 19:47close4630.041.640880.000000.000008.768554.87
9272009.07.22 02:45buy4640.021.639990.000000.00000
9282009.07.22 07:54buy4650.041.637710.000000.00000
9292009.07.22 07:56buy4660.061.636300.000000.00000
9302009.07.22 08:58buy4670.081.634750.000000.00000
9312009.07.22 10:46close4640.021.638460.000000.00000-3.068551.81
9322009.07.22 10:46close4650.041.638460.000000.000003.008554.81
9332009.07.22 10:46close4660.061.638460.000000.0000012.968567.77
9342009.07.22 10:46close4670.081.638460.000000.0000029.688597.45
9352009.07.23 02:15buy4680.021.644270.000000.00000
9362009.07.23 03:09close4680.021.645870.000000.000003.208600.65
9372009.07.23 22:32buy4690.021.646860.000000.00000
9382009.07.23 22:54close4690.021.648410.000000.000003.108603.75
9392009.07.27 01:30buy4700.021.641610.000000.00000
9402009.07.27 02:02buy4710.041.640110.000000.00000
9412009.07.27 02:07buy4720.061.638780.000000.00000
9422009.07.27 02:39close4700.021.641250.000000.00000-0.728603.03
9432009.07.27 02:39close4710.041.641250.000000.000004.568607.59
9442009.07.27 02:39close4720.061.641250.000000.0000014.828622.41
9452009.07.28 17:30buy4730.021.640600.000000.00000
9462009.07.28 17:32buy4740.041.639150.000000.00000
9472009.07.28 17:49close4730.021.641170.000000.000001.148623.55
9482009.07.28 17:49close4740.041.641170.000000.000008.088631.63
9492009.07.29 02:00buy4750.021.640760.000000.00000
9502009.07.29 02:30close4750.021.642710.000000.000003.908635.53
9512009.07.30 00:19buy4760.021.636130.000000.00000
9522009.07.30 01:36buy4770.041.634210.000000.00000
9532009.07.30 02:05close4760.021.637390.000000.000002.528638.05
9542009.07.30 02:05close4770.041.637390.000000.0000012.728650.77
9552009.08.05 07:01buy4780.021.692550.000000.00000
9562009.08.05 07:55buy4790.041.691140.000000.00000
9572009.08.05 09:59close4780.021.693260.000000.000001.428652.19
9582009.08.05 09:59close4790.041.693260.000000.000008.488660.67
9592009.08.05 23:30buy4800.021.698330.000000.00000
9602009.08.06 00:33close4800.021.699930.000000.000002.448663.11
9612009.08.06 17:00buy4810.021.680200.000000.00000
9622009.08.06 17:42buy4820.041.678510.000000.00000
9632009.08.06 17:45buy4830.061.676870.000000.00000
9642009.08.06 20:02buy4840.081.675310.000000.00000
9652009.08.06 20:26close4810.021.678810.000000.00000-2.788660.33
9662009.08.06 20:26close4820.041.678810.000000.000001.208661.53
9672009.08.06 20:26close4830.061.678810.000000.0000011.648673.17
9682009.08.06 20:26close4840.081.678810.000000.0000028.008701.17
9692009.08.06 20:27buy4850.021.678510.000000.00000
9702009.08.06 23:11buy4860.041.677070.000000.00000
9712009.08.07 00:57close4850.021.679090.000000.000000.918702.08
9722009.08.07 00:57close4860.041.679090.000000.000007.578709.65
9732009.08.07 00:58buy4870.021.679080.000000.00000
9742009.08.07 01:58close4870.021.680700.000000.000003.248712.89
9752009.08.07 01:59buy4880.021.680600.000000.00000
9762009.08.07 02:32buy4890.041.679100.000000.00000
9772009.08.07 02:55buy4900.061.677780.000000.00000
9782009.08.07 03:53buy4910.081.676200.000000.00000
9792009.08.07 07:49close4880.021.679280.000000.00000-2.648710.25
9802009.08.07 07:49close4890.041.679280.000000.000000.728710.97
9812009.08.07 07:49close4900.061.679280.000000.000009.008719.97
9822009.08.07 07:49close4910.081.679280.000000.0000024.648744.61
9832009.08.07 07:50buy4920.021.679220.000000.00000
9842009.08.07 07:56buy4930.041.677580.000000.00000
9852009.08.07 08:12buy4940.061.676540.000000.00000
9862009.08.07 09:01buy4950.081.675010.000000.00000
9872009.08.07 14:31close4920.021.682140.000000.000005.848750.45
9882009.08.07 14:31close4930.041.682140.000000.0000018.248768.69
9892009.08.07 14:31close4940.061.682140.000000.0000033.608802.29
9902009.08.07 14:31close4950.081.682140.000000.0000057.048859.33
9912009.08.07 17:00buy4960.021.667690.000000.00000
9922009.08.07 17:03close4960.021.669210.000000.000003.048862.37
9932009.08.07 17:04buy4970.021.668960.000000.00000
9942009.08.07 17:24close4970.021.671050.000000.000004.188866.55
9952009.08.07 17:31buy4980.021.670710.000000.00000
9962009.08.07 17:45buy4990.041.669070.000000.00000
9972009.08.07 17:55buy5000.061.667560.000000.00000
9982009.08.07 18:02buy5010.081.665950.000000.00000
9992009.08.07 18:35close4980.021.669150.000000.00000-3.128863.43
10002009.08.07 18:35close4990.041.669150.000000.000000.328863.75
10012009.08.07 18:35close5000.061.669150.000000.000009.548873.29
10022009.08.07 18:35close5010.081.669150.000000.0000025.608898.89
10032009.08.07 18:36buy5020.021.669300.000000.00000
10042009.08.07 19:57buy5030.041.667880.000000.00000
10052009.08.07 20:05buy5040.061.666110.000000.00000
10062009.08.07 22:28close5020.021.669120.000000.00000-0.368898.53
10072009.08.07 22:28close5030.041.669120.000000.000004.968903.49
10082009.08.07 22:28close5040.061.669120.000000.0000018.068921.55
10092009.08.07 22:54buy5050.021.668090.000000.00000
10102009.08.10 03:36close5050.021.669640.000000.000002.858924.39
10112009.08.10 03:37buy5060.021.669650.000000.00000
10122009.08.10 04:33close5060.021.671410.000000.000003.528927.91
10132009.08.10 07:52buy5070.021.668600.000000.00000
10142009.08.10 08:08buy5080.041.667180.000000.00000
10152009.08.10 08:11buy5090.061.665670.000000.00000
10162009.08.10 08:18close5070.021.668430.000000.00000-0.348927.57
10172009.08.10 08:18close5080.041.668430.000000.000005.008932.57
10182009.08.10 08:18close5090.061.668430.000000.0000016.568949.13
10192009.08.10 08:19buy5100.021.667800.000000.00000
10202009.08.10 08:23buy5110.041.666180.000000.00000
10212009.08.10 08:50close5100.021.668240.000000.000000.888950.01
10222009.08.10 08:50close5110.041.668240.000000.000008.248958.25
10232009.08.10 08:53buy5120.021.667430.000000.00000
10242009.08.10 09:02buy5130.041.665870.000000.00000
10252009.08.10 09:15buy5140.061.664220.000000.00000
10262009.08.10 09:33buy5150.081.662610.000000.00000
10272009.08.12 17:03buy5160.161.652530.000000.00000
10282009.08.13 14:09close5120.021.665080.000000.00000-5.978952.28
10292009.08.13 14:09close5130.041.665080.000000.00000-5.708946.58
10302009.08.13 14:09close5140.061.665080.000000.000001.358947.93
10312009.08.13 14:09close5150.081.665080.000000.0000014.688962.61
10322009.08.13 14:09close5160.161.665080.000000.00000194.709157.32
10332009.08.14 19:45buy5170.021.649810.000000.00000
10342009.08.14 21:08close5170.021.651850.000000.000004.089161.40
10352009.08.17 02:00buy5180.021.646720.000000.00000
10362009.08.17 03:08buy5190.041.645270.000000.00000
10372009.08.17 03:41buy5200.061.644010.000000.00000
10382009.08.17 04:09close5180.021.646400.000000.00000-0.649160.76
10392009.08.17 04:09close5190.041.646400.000000.000004.529165.28
10402009.08.17 04:09close5200.061.646400.000000.0000014.349179.62
10412009.08.17 04:10buy5210.021.646500.000000.00000
10422009.08.17 04:43buy5220.041.645060.000000.00000
10432009.08.17 04:56buy5230.061.644040.000000.00000
10442009.08.17 07:30buy5240.081.642100.000000.00000
10452009.08.18 10:32close5210.021.645270.000000.00000-2.719176.90
10462009.08.18 10:32close5220.041.645270.000000.000000.339177.24
10472009.08.18 10:32close5230.061.645270.000000.000006.629183.85
10482009.08.18 10:32close5240.081.645270.000000.0000024.349208.20
10492009.08.19 00:30buy5250.021.654750.000000.00000
10502009.08.19 01:24close5250.021.656800.000000.000004.109212.30
10512009.08.19 03:15buy5260.021.652230.000000.00000
10522009.08.19 03:36close5260.021.653870.000000.000003.289215.58
10532009.08.19 08:36buy5270.021.646120.000000.00000
10542009.08.19 08:59close5270.021.647770.000000.000003.309218.88
10552009.08.21 03:00buy5280.021.648910.000000.00000
10562009.08.21 03:23buy5290.041.647110.000000.00000
10572009.08.21 04:51close5280.021.649240.000000.000000.669219.54
10582009.08.21 04:51close5290.041.649240.000000.000008.529228.06
10592009.08.21 05:45buy5300.021.645720.000000.00000
10602009.08.21 05:53buy5310.041.643720.000000.00000
10612009.08.21 07:02buy5320.061.642570.000000.00000
10622009.08.21 07:20close5300.021.644980.000000.00000-1.489226.58
10632009.08.21 07:20close5310.041.644980.000000.000005.049231.62
10642009.08.21 07:20close5320.061.644980.000000.0000014.469246.08
10652009.08.21 07:21buy5330.021.644880.000000.00000
10662009.08.21 08:55close5330.021.646410.000000.000003.069249.14
10672009.08.21 17:15buy5340.021.648210.000000.00000
10682009.08.21 17:31close5340.021.650100.000000.000003.789252.92
10692009.08.24 09:00buy5350.021.644870.000000.00000
10702009.08.24 09:20close5350.021.646620.000000.000003.509256.42
10712009.08.24 09:21buy5360.021.646600.000000.00000
10722009.08.24 09:35close5360.021.648410.000000.000003.629260.04
10732009.08.24 09:56buy5370.021.647080.000000.00000
10742009.08.24 11:01close5370.021.648890.000000.000003.629263.66
10752009.08.24 17:00buy5380.021.641180.000000.00000
10762009.08.24 17:07close5380.021.642840.000000.000003.329266.98
10772009.08.24 18:00buy5390.021.641520.000000.00000
10782009.08.24 18:43close5390.021.643170.000000.000003.309270.28
10792009.08.24 18:45buy5400.021.643130.000000.00000
10802009.08.24 19:09buy5410.041.641610.000000.00000
10812009.08.24 19:14buy5420.061.640130.000000.00000
10822009.08.25 04:36buy5430.081.638540.000000.00000
10832009.08.25 06:23close5400.021.642530.000000.00000-1.459268.82
10842009.08.25 06:23close5410.041.642530.000000.000003.179272.00
10852009.08.25 06:23close5420.061.642530.000000.0000013.649285.63
10862009.08.25 06:23close5430.081.642530.000000.0000031.929317.55
10872009.08.25 06:24buy5440.021.642340.000000.00000
10882009.08.25 07:13buy5450.041.640380.000000.00000
10892009.08.25 07:51buy5460.061.638850.000000.00000
10902009.08.25 08:04buy5470.081.637220.000000.00000
10912009.08.25 08:21close5440.021.640490.000000.00000-3.709313.85
10922009.08.25 08:21close5450.041.640490.000000.000000.449314.29
10932009.08.25 08:21close5460.061.640490.000000.000009.849324.13
10942009.08.25 08:21close5470.081.640490.000000.0000026.169350.29
10952009.08.25 08:22buy5480.021.639950.000000.00000
10962009.08.25 08:50buy5490.041.638500.000000.00000
10972009.08.25 08:52buy5500.061.637190.000000.00000
10982009.08.25 08:54buy5510.081.635440.000000.00000
10992009.08.25 11:28close5480.021.638650.000000.00000-2.609347.69
11002009.08.25 11:28close5490.041.638650.000000.000000.609348.29
11012009.08.25 11:28close5500.061.638650.000000.000008.769357.05
11022009.08.25 11:28close5510.081.638650.000000.0000025.689382.73
11032009.08.25 19:23buy5520.021.634720.000000.00000
11042009.08.25 19:59buy5530.041.633120.000000.00000
11052009.08.25 20:19close5520.021.635190.000000.000000.949383.67
11062009.08.25 20:19close5530.041.635190.000000.000008.289391.95
11072009.08.25 20:20buy5540.021.635170.000000.00000
11082009.08.25 23:22buy5550.041.633670.000000.00000
11092009.08.26 01:39buy5560.061.632600.000000.00000
11102009.08.26 01:56buy5570.081.630970.000000.00000
11112009.08.26 07:42close5540.021.633920.000000.00000-2.759389.20
11122009.08.26 07:42close5550.041.633920.000000.000000.499389.69
11132009.08.26 07:42close5560.061.633920.000000.000007.929397.61
11142009.08.26 07:42close5570.081.633920.000000.0000023.609421.21
11152009.08.26 07:43buy5580.021.633960.000000.00000
11162009.08.26 08:45buy5590.041.632360.000000.00000
11172009.08.26 08:46buy5600.061.630820.000000.00000
11182009.08.26 09:24close5580.021.633930.000000.00000-0.069421.15
11192009.08.26 09:24close5590.041.633930.000000.000006.289427.43
11202009.08.26 09:24close5600.061.633930.000000.0000018.669446.09
11212009.08.26 09:27buy5610.021.633440.000000.00000
11222009.08.26 10:07buy5620.041.631450.000000.00000
11232009.08.26 10:10buy5630.061.630320.000000.00000
11242009.08.26 17:00buy5640.081.621270.000000.00000
11252009.08.27 20:29close5610.021.628820.000000.00000-10.009436.09
11262009.08.27 20:29close5620.041.628820.000000.00000-12.049424.05
11272009.08.27 20:29close5630.061.628820.000000.00000-11.299412.76
11282009.08.27 20:29close5640.081.628820.000000.0000057.359470.11
11292009.08.31 00:06buy5650.021.626240.000000.00000
11302009.08.31 00:44buy5660.041.624680.000000.00000
11312009.08.31 01:55close5650.021.626910.000000.000001.349471.45
11322009.08.31 01:55close5660.041.626910.000000.000008.929480.37
11332009.08.31 05:00buy5670.021.624060.000000.00000
11342009.08.31 08:06buy5680.041.622560.000000.00000
11352009.08.31 08:18buy5690.061.621270.000000.00000
11362009.08.31 08:36buy5700.081.619660.000000.00000
11372009.08.31 10:57close5670.021.623000.000000.00000-2.129478.25
11382009.08.31 10:57close5680.041.623000.000000.000001.769480.01
11392009.08.31 10:57close5690.061.623000.000000.0000010.389490.39
11402009.08.31 10:57close5700.081.623000.000000.0000026.729517.11
11412009.09.01 17:30buy5710.021.615460.000000.00000
11422009.09.01 17:31buy5720.041.613970.000000.00000
11432009.09.01 17:38close5710.021.616340.000000.000001.769518.87
11442009.09.01 17:38close5720.041.616340.000000.000009.489528.35
11452009.09.01 19:07buy5730.021.614850.000000.00000
11462009.09.01 19:18buy5740.041.612230.000000.00000
11472009.09.01 20:05close5730.021.614690.000000.00000-0.329528.03
11482009.09.01 20:05close5740.041.614690.000000.000009.849537.87
11492009.09.02 01:36buy5750.021.612490.000000.00000
11502009.09.02 03:33close5750.021.615340.000000.000005.709543.57
11512009.09.02 03:34buy5760.021.614330.000000.00000
11522009.09.02 04:15close5760.021.615850.000000.000003.049546.61
11532009.09.02 09:55buy5770.021.611800.000000.00000
11542009.09.02 10:21close5770.021.613340.000000.000003.089549.69
11552009.09.03 02:30buy5780.021.625020.000000.00000
11562009.09.03 04:48close5780.021.626600.000000.000003.169552.85
11572009.09.03 17:20buy5790.021.633260.000000.00000
11582009.09.03 17:47close5790.021.635050.000000.000003.589556.43
11592009.09.04 03:31buy5800.021.630690.000000.00000
11602009.09.04 05:43close5800.021.632230.000000.000003.089559.51
11612009.09.07 06:03buy5810.021.638060.000000.00000
11622009.09.07 06:20buy5820.041.636630.000000.00000
11632009.09.07 08:09close5810.021.638990.000000.000001.869561.37
11642009.09.07 08:09close5820.041.638990.000000.000009.449570.81
11652009.09.07 17:00buy5830.021.637550.000000.00000
11662009.09.07 18:06buy5840.041.635740.000000.00000
11672009.09.07 18:10buy5850.061.634580.000000.00000
11682009.09.07 18:34buy5860.081.632680.000000.00000
11692009.09.08 03:15close5830.021.636160.000000.00000-3.039567.78
11702009.09.08 03:15close5840.041.636160.000000.000001.179568.95
11712009.09.08 03:15close5850.061.636160.000000.000008.729577.67
11722009.09.08 03:15close5860.081.636160.000000.0000026.829604.49
11732009.09.08 03:42buy5870.021.633580.000000.00000
11742009.09.08 07:10close5870.021.635090.000000.000003.029607.51
11752009.09.08 18:01buy5880.021.650620.000000.00000
11762009.09.08 18:22close5880.021.652130.000000.000003.029610.53
11772009.09.08 19:30buy5890.021.650540.000000.00000
11782009.09.08 20:57buy5900.041.648760.000000.00000
11792009.09.09 00:55close5890.021.651050.000000.000000.779611.30
11802009.09.09 00:55close5900.041.651050.000000.000008.659619.95
11812009.09.10 09:30buy5910.021.651340.000000.00000
11822009.09.10 11:12close5910.021.652950.000000.000003.229623.17
11832009.09.11 10:15buy5920.021.668630.000000.00000
11842009.09.11 10:17buy5930.041.665930.000000.00000
11852009.09.11 10:30close5920.021.668480.000000.00000-0.309622.87
11862009.09.11 10:30close5930.041.668480.000000.0000010.209633.07
11872009.09.14 01:44buy5940.021.665690.000000.00000
11882009.09.14 02:12buy5950.041.663300.000000.00000
11892009.09.14 02:16buy5960.061.662240.000000.00000
11902009.09.14 03:09buy5970.081.660730.000000.00000
11912009.09.15 07:52close5940.021.664110.000000.00000-3.419629.66
11922009.09.15 07:52close5950.041.664110.000000.000002.739632.39
11932009.09.15 07:52close5960.061.664110.000000.0000010.469642.85
11942009.09.15 07:52close5970.081.664110.000000.0000026.029668.87
11952009.09.15 17:00buy5980.021.643170.000000.00000
11962009.09.15 17:16buy5990.041.641080.000000.00000
11972009.09.15 17:41close5980.021.643280.000000.000000.229669.09
11982009.09.15 17:41close5990.041.643280.000000.000008.809677.89
11992009.09.15 17:42buy6000.021.643230.000000.00000
12002009.09.15 18:47close6000.021.645280.000000.000004.109681.99
12012009.09.15 18:48buy6010.021.645090.000000.00000
12022009.09.15 18:56close6010.021.646760.000000.000003.349685.33
12032009.09.16 04:39buy6020.021.647780.000000.00000
12042009.09.16 05:14buy6030.041.646340.000000.00000
12052009.09.16 05:17buy6040.061.645300.000000.00000
12062009.09.16 07:43buy6050.081.643630.000000.00000
12072009.09.16 08:11close6020.021.646650.000000.00000-2.269683.07
12082009.09.16 08:11close6030.041.646650.000000.000001.249684.31
12092009.09.16 08:11close6040.061.646650.000000.000008.109692.41
12102009.09.16 08:11close6050.081.646650.000000.0000024.169716.57
12112009.09.17 20:23buy6060.021.643900.000000.00000
12122009.09.17 20:34close6060.021.645410.000000.000003.029719.59
12132009.09.17 21:15buy6070.021.643600.000000.00000
12142009.09.17 23:03close6070.021.645280.000000.000003.369722.95
12152009.09.18 02:00buy6080.021.643420.000000.00000
12162009.09.18 03:16buy6090.041.641010.000000.00000
12172009.09.18 03:20buy6100.061.639770.000000.00000
12182009.09.18 03:48buy6110.081.638110.000000.00000
12192009.09.22 08:19buy6120.161.626830.000000.00000
12202009.09.23 01:31close6080.021.640270.000000.00000-7.069715.89
12212009.09.23 01:31close6090.041.640270.000000.00000-4.489711.40
12222009.09.23 01:31close6100.061.640270.000000.000000.719712.12
12232009.09.23 01:31close6110.081.640270.000000.0000014.239726.35
12242009.09.23 01:31close6120.161.640270.000000.00000213.019939.36
12252009.09.23 22:30buy6130.021.634680.000000.00000
12262009.09.23 23:59buy6140.041.632520.000000.00000
12272009.09.24 01:47close6130.021.634900.000000.00000-0.329939.04
12282009.09.24 01:47close6140.041.634900.000000.000008.009947.03
12292009.09.24 10:15buy6150.021.621400.000000.00000
12302009.09.24 10:58close6150.021.622930.000000.000003.069950.09
12312009.09.24 17:00buy6160.021.606910.000000.00000
12322009.09.24 17:53buy6170.041.603920.000000.00000
12332009.09.24 17:59close6160.021.606490.000000.00000-0.849949.25
12342009.09.24 17:59close6170.041.606490.000000.0000010.289959.53
12352009.09.24 18:00buy6180.021.606550.000000.00000
12362009.09.24 18:20close6180.021.608130.000000.000003.169962.69
12372009.09.24 18:21buy6190.021.608080.000000.00000
12382009.09.24 18:27buy6200.041.606620.000000.00000
12392009.09.24 18:35buy6210.061.605580.000000.00000
12402009.09.24 19:43buy6220.081.604000.000000.00000
12412009.09.24 21:14close6190.021.607010.000000.00000-2.149960.55
12422009.09.24 21:14close6200.041.607010.000000.000001.569962.11
12432009.09.24 21:14close6210.061.607010.000000.000008.589970.69
12442009.09.24 21:14close6220.081.607010.000000.0000024.089994.77
12452009.09.24 21:15buy6230.021.607040.000000.00000
12462009.09.24 22:08buy6240.041.605430.000000.00000
12472009.09.25 00:50buy6250.061.603870.000000.00000
12482009.09.25 01:11buy6260.081.602290.000000.00000
12492009.09.30 08:16close6230.021.605490.000000.00000-4.129990.66
12502009.09.30 08:16close6240.041.605490.000000.00000-1.799988.86
12512009.09.30 08:16close6250.061.605490.000000.000007.439996.30
12522009.09.30 08:16close6260.081.605490.000000.0000022.5510018.85
12532009.10.01 05:08buy6270.031.595690.000000.00000
12542009.10.01 05:41close6270.031.597280.000000.000004.7710023.62
12552009.10.01 05:45buy6280.031.595730.000000.00000
12562009.10.01 06:35buy6290.061.593740.000000.00000
12572009.10.01 07:44close6280.031.596240.000000.000001.5310025.15
12582009.10.01 07:44close6290.061.596240.000000.0000015.0010040.15
12592009.10.01 07:45buy6300.031.596440.000000.00000
12602009.10.01 07:47buy6310.061.594730.000000.00000
12612009.10.01 07:48buy6320.061.593480.000000.00000
12622009.10.01 08:25close6300.031.596140.000000.00000-0.9010039.25
12632009.10.01 08:25close6310.061.596140.000000.000008.4610047.71
12642009.10.01 08:25close6320.061.596140.000000.0000015.9610063.67
12652009.10.01 08:26buy6330.031.596090.000000.00000
12662009.10.01 08:34buy6340.061.594250.000000.00000
12672009.10.01 08:55close6330.031.596630.000000.000001.6210065.29
12682009.10.01 08:55close6340.061.596630.000000.0000014.2810079.57
12692009.10.01 08:56buy6350.031.596890.000000.00000
12702009.10.01 09:01buy6360.061.595420.000000.00000
12712009.10.01 09:05close6350.031.598220.000000.000003.9910083.56
12722009.10.01 09:05close6360.061.598220.000000.0000016.8010100.36
12732009.10.02 01:00buy6370.031.591780.000000.00000
12742009.10.02 01:48buy6380.061.589370.000000.00000
12752009.10.02 02:08buy6390.091.588290.000000.00000
12762009.10.02 02:37close6370.031.591060.000000.00000-2.1610098.20
12772009.10.02 02:37close6380.061.591060.000000.0000010.1410108.34
12782009.10.02 02:37close6390.091.591060.000000.0000024.9310133.27
12792009.10.02 02:38buy6400.031.590910.000000.00000
12802009.10.02 03:02buy6410.061.588910.000000.00000
12812009.10.02 03:22close6400.031.591220.000000.000000.9310134.20
12822009.10.02 03:22close6410.061.591220.000000.0000013.8610148.06
12832009.10.02 09:30buy6420.031.586560.000000.00000
12842009.10.02 09:50close6420.031.588090.000000.000004.5910152.65
12852009.10.05 09:06buy6430.031.595850.000000.00000
12862009.10.05 09:11buy6440.061.594010.000000.00000
12872009.10.05 09:39buy6450.091.592810.000000.00000
12882009.10.05 10:10close6430.031.595740.000000.00000-0.3310152.32
12892009.10.05 10:10close6440.061.595740.000000.0000010.3810162.70
12902009.10.05 10:10close6450.091.595740.000000.0000026.3710189.07
12912009.10.07 04:30buy6460.031.588760.000000.00000
12922009.10.07 05:44close6460.031.590450.000000.000005.0710194.14
12932009.10.07 07:45buy6470.031.587170.000000.00000
12942009.10.07 08:16close6470.031.588700.000000.000004.5910198.73
12952009.10.09 02:30buy6480.031.602870.000000.00000
12962009.10.09 03:02close6480.031.604370.000000.000004.5010203.23
12972009.10.09 09:00buy6490.031.600560.000000.00000
12982009.10.09 10:00buy6500.061.599150.000000.00000
12992009.10.09 10:06buy6510.091.598150.000000.00000
13002009.10.09 10:46buy6520.121.596100.000000.00000
13012009.10.09 13:02close6490.031.599350.000000.00000-3.6310199.60
13022009.10.09 13:02close6500.061.599350.000000.000001.2010200.80
13032009.10.09 13:02close6510.091.599350.000000.0000010.8010211.60
13042009.10.09 13:02close6520.121.599350.000000.0000039.0010250.60
13052009.10.09 17:22buy6530.031.591660.000000.00000
13062009.10.09 17:36buy6540.061.590140.000000.00000
13072009.10.09 18:06buy6550.091.589060.000000.00000
13082009.10.09 18:31buy6560.121.587520.000000.00000
13092009.10.13 19:20close6530.031.590620.000000.00000-3.8810246.72
13102009.10.13 19:20close6540.061.590620.000000.000001.3610248.07
13112009.10.13 19:20close6550.091.590620.000000.0000011.7510259.83
13122009.10.13 19:20close6560.121.590620.000000.0000034.1510293.98
13132009.10.16 08:32buy6570.031.630200.000000.00000
13142009.10.16 08:44buy6580.061.628720.000000.00000
13152009.10.16 08:47buy6590.091.626810.000000.00000
13162009.10.16 09:31close6570.031.629710.000000.00000-1.4710292.51
13172009.10.16 09:31close6580.061.629710.000000.000005.9410298.45
13182009.10.16 09:31close6590.091.629710.000000.0000026.1010324.55
13192009.10.19 02:30buy6600.031.628500.000000.00000
13202009.10.19 02:43close6600.031.630330.000000.000005.4910330.04
13212009.10.19 08:15buy6610.031.628620.000000.00000
13222009.10.19 08:22close6610.031.630350.000000.000005.1910335.23
13232009.10.20 17:45buy6620.031.637460.000000.00000
13242009.10.20 18:32buy6630.061.635800.000000.00000
13252009.10.20 18:36buy6640.091.633850.000000.00000
13262009.10.20 20:39close6620.031.636640.000000.00000-2.4610332.77
13272009.10.20 20:39close6630.061.636640.000000.000005.0410337.81
13282009.10.20 20:39close6640.091.636640.000000.0000025.1110362.92
13292009.10.21 03:45buy6650.031.635970.000000.00000
13302009.10.21 04:45close6650.031.637480.000000.000004.5310367.45
13312009.10.23 10:45buy6660.031.647800.000000.00000
13322009.10.23 10:46buy6670.061.646210.000000.00000
13332009.10.23 10:51buy6680.091.644680.000000.00000
13342009.10.23 17:00buy6690.121.633660.000000.00000
13352009.10.27 11:19close6660.031.642740.000000.00000-15.9410351.51
13362009.10.27 11:19close6670.061.642740.000000.00000-22.3410329.16
13372009.10.27 11:19close6680.091.642740.000000.00000-19.7510309.42
13382009.10.27 11:19close6690.121.642740.000000.00000105.9110415.33
13392009.10.28 18:15sell6700.031.644400.000000.00000
13402009.10.28 18:16sell6710.061.646000.000000.00000
13412009.10.28 18:22close6700.031.643950.000000.000001.3510416.68
13422009.10.28 18:22close6710.061.643950.000000.0000012.3010428.98
13432009.10.29 17:00sell6720.031.655650.000000.00000
13442009.10.29 17:06sell6730.061.657400.000000.00000
13452009.10.29 17:28sell6740.091.658640.000000.00000
13462009.10.29 17:56close6720.031.654970.000000.000002.0410431.02
13472009.10.29 17:56close6730.061.654970.000000.0000014.5810445.60
13482009.10.29 17:56close6740.091.654970.000000.0000033.0310478.63
13492009.10.29 18:21sell6750.031.655520.000000.00000
13502009.10.29 19:24close6750.031.653770.000000.000005.2510483.88
13512009.10.29 19:41sell6760.031.656090.000000.00000
13522009.10.29 19:57close6760.031.654580.000000.000004.5310488.41
13532009.10.30 03:00sell6770.031.657580.000000.00000
13542009.10.30 03:49close6770.031.655980.000000.000004.8010493.21
13552009.10.30 05:00sell6780.031.657660.000000.00000
13562009.10.30 05:31close6780.031.656070.000000.000004.7710497.98
13572009.11.02 05:00sell6790.031.646820.000000.00000
13582009.11.02 05:55close6790.031.645210.000000.000004.8310502.81
13592009.11.03 20:00sell6800.031.642200.000000.00000
13602009.11.03 20:11sell6810.061.645190.000000.00000
13612009.11.03 20:24close6800.031.642650.000000.00000-1.3510501.46
13622009.11.03 20:24close6810.061.642650.000000.0000015.2410516.70
13632009.11.04 07:48sell6820.031.645420.000000.00000
13642009.11.04 08:01sell6830.061.646830.000000.00000
13652009.11.04 08:22sell6840.091.648510.000000.00000
13662009.11.04 09:53sell6850.121.650170.000000.00000
13672009.11.05 08:01close6820.031.646720.000000.00000-3.6510513.05
13682009.11.05 08:01close6830.061.646720.000000.000001.1610514.22
13692009.11.05 08:01close6840.091.646720.000000.0000016.8710531.08
13702009.11.05 08:01close6850.121.646720.000000.0000042.4110573.49
13712009.11.05 10:30sell6860.031.654570.000000.00000
13722009.11.05 10:33close6860.031.652570.000000.000006.0010579.49
13732009.11.05 10:46sell6870.031.656500.000000.00000
13742009.11.05 10:51close6870.031.654520.000000.000005.9410585.43
13752009.11.06 04:16sell6880.031.659020.000000.00000
13762009.11.06 04:40sell6890.061.660690.000000.00000
13772009.11.06 06:54sell6900.091.661930.000000.00000
13782009.11.06 07:22close6880.031.659480.000000.00000-1.3810584.05
13792009.11.06 07:22close6890.061.659480.000000.000007.2610591.31
13802009.11.06 07:22close6900.091.659480.000000.0000022.0510613.36
13812009.11.06 08:27sell6910.031.661510.000000.00000
13822009.11.06 10:19sell6920.061.663320.000000.00000
13832009.11.06 10:23close6910.031.661150.000000.000001.0810614.44
13842009.11.06 10:23close6920.061.661150.000000.0000013.0210627.46
13852009.11.06 10:38sell6930.031.661480.000000.00000
13862009.11.06 11:23close6930.031.659600.000000.000005.6410633.10
13872009.11.06 22:15sell6940.031.661590.000000.00000
13882009.11.09 00:00sell6950.061.664570.000000.00000
13892009.11.09 01:07close6940.031.662060.000000.00000-1.3310631.77
13902009.11.09 01:07close6950.061.662060.000000.0000015.0610646.83
13912009.11.09 01:08sell6960.031.661580.000000.00000
13922009.11.09 01:25sell6970.061.663060.000000.00000
13932009.11.09 01:29sell6980.091.664110.000000.00000
13942009.11.09 01:35sell6990.121.665880.000000.00000
13952009.11.10 06:21close6960.031.661370.000000.000000.7110647.55
13962009.11.10 06:21close6970.061.661370.000000.0000010.3110657.86
13972009.11.10 06:21close6980.091.661370.000000.0000024.9110682.77
13982009.11.10 06:21close6990.121.661370.000000.0000054.4610737.22
13992009.11.10 22:45sell7000.031.673780.000000.00000
14002009.11.11 02:14close7000.031.672230.000000.000004.7310741.96
14012009.11.11 10:01sell7010.031.676010.000000.00000
14022009.11.11 10:28close7010.031.674350.000000.000004.9810746.94
14032009.11.11 10:31sell7020.031.677600.000000.00000
14042009.11.11 10:57close7020.031.675870.000000.000005.1910752.13
14052009.11.11 22:55sell7030.031.657450.000000.00000
14062009.11.12 01:09sell7040.061.658950.000000.00000
14072009.11.12 01:27sell7050.091.660180.000000.00000
14082009.11.12 01:31sell7060.121.661870.000000.00000
14092009.11.12 05:23close7030.031.658750.000000.00000-3.6510748.48
14102009.11.12 05:23close7040.061.658750.000000.000001.2010749.68
14112009.11.12 05:23close7050.091.658750.000000.0000012.8710762.55
14122009.11.12 05:23close7060.121.658750.000000.0000037.4410799.99
14132009.11.12 20:00sell7070.031.657610.000000.00000
14142009.11.12 21:29close7070.031.655910.000000.000005.1010805.09
14152009.11.12 22:30sell7080.031.658540.000000.00000
14162009.11.13 04:04sell7090.061.659950.000000.00000
14172009.11.13 07:54sell7100.091.660980.000000.00000
14182009.11.13 08:34sell7110.121.662750.000000.00000
14192009.11.18 17:12sell7120.241.675630.000000.00000
14202009.11.19 15:41close7080.031.661460.000000.00000-8.1710796.92
14212009.11.19 15:41close7090.061.661460.000000.00000-8.0510788.87
14222009.11.19 15:41close7100.091.661460.000000.00000-2.8110786.06
14232009.11.19 15:41close7110.121.661460.000000.0000017.5010803.55
14242009.11.19 15:41close7120.241.661460.000000.00000342.1011145.65
14252009.11.19 18:02sell7130.031.665740.000000.00000
14262009.11.19 18:06close7130.031.664050.000000.000005.0711150.72
14272009.11.19 18:15sell7140.031.665470.000000.00000
14282009.11.19 19:06close7140.031.663940.000000.000004.5911155.31
14292009.11.19 22:47sell7150.031.666540.000000.00000
14302009.11.20 00:10close7150.031.664940.000000.000004.8811160.19
14312009.11.23 07:00sell7160.031.654100.000000.00000
14322009.11.23 08:11sell7170.061.655880.000000.00000
14332009.11.23 08:22sell7180.091.656940.000000.00000
14342009.11.23 09:09sell7190.121.658700.000000.00000
14352009.11.24 06:53close7160.031.655180.000000.00000-3.1611157.04
14362009.11.24 06:53close7170.061.655180.000000.000004.3711161.41
14372009.11.24 06:53close7180.091.655180.000000.0000016.0911177.50
14382009.11.24 06:53close7190.121.655180.000000.0000042.5811220.07
14392009.11.25 02:03sell7200.031.660250.000000.00000
14402009.11.25 02:24sell7210.061.661700.000000.00000
14412009.11.25 07:18sell7220.091.663010.000000.00000
14422009.11.25 08:29sell7230.121.665210.000000.00000
14432009.11.26 08:36close7200.031.660960.000000.00000-1.8811218.20
14442009.11.26 08:36close7210.061.660960.000000.000004.9411223.14
14452009.11.26 08:36close7220.091.660960.000000.0000019.2111242.35
14462009.11.26 08:36close7230.121.660960.000000.0000052.0111294.35
14472009.11.26 22:00sell7240.031.651000.000000.00000
14482009.11.26 23:00sell7250.061.653080.000000.00000
14492009.11.26 23:06close7240.031.650850.000000.000000.4511294.80
14502009.11.26 23:06close7250.061.650850.000000.0000013.3811308.18
14512009.11.30 00:00sell7260.031.652540.000000.00000
14522009.11.30 00:12close7260.031.650580.000000.000005.8811314.06
14532009.11.30 00:13sell7270.031.650650.000000.00000
14542009.11.30 00:23close7270.031.648690.000000.000005.8811319.94
14552009.11.30 00:55sell7280.031.650510.000000.00000
14562009.11.30 01:02close7280.031.648640.000000.000005.6111325.55
14572009.11.30 01:10sell7290.031.649120.000000.00000
14582009.11.30 01:21sell7300.061.650730.000000.00000
14592009.11.30 01:36sell7310.091.651960.000000.00000
14602009.11.30 02:02sell7320.121.653770.000000.00000
14612009.11.30 09:07close7290.031.650570.000000.00000-4.3511321.20
14622009.11.30 09:07close7300.061.650570.000000.000000.9611322.16
14632009.11.30 09:07close7310.091.650570.000000.0000012.5111334.67
14642009.11.30 09:07close7320.121.650570.000000.0000038.4011373.07
14652009.12.01 01:30sell7330.031.645930.000000.00000
14662009.12.01 01:53close7330.031.644410.000000.000004.5611377.63
14672009.12.01 09:45sell7340.031.650430.000000.00000
14682009.12.01 10:01sell7350.061.652710.000000.00000
14692009.12.01 10:25sell7360.091.653910.000000.00000
14702009.12.01 10:31close7340.031.651180.000000.00000-2.2511375.38
14712009.12.01 10:31close7350.061.651180.000000.000009.1811384.56
14722009.12.01 10:31close7360.091.651180.000000.0000024.5711409.13
14732009.12.01 17:00sell7370.031.662600.000000.00000
14742009.12.01 17:50close7370.031.661040.000000.000004.6811413.81
14752009.12.01 17:51sell7380.031.661080.000000.00000
14762009.12.01 18:07sell7390.061.662520.000000.00000
14772009.12.01 19:32sell7400.091.663590.000000.00000
14782009.12.01 22:49close7380.031.661190.000000.00000-0.3311413.48
14792009.12.01 22:49close7390.061.661190.000000.000007.9811421.46
14802009.12.01 22:49close7400.091.661190.000000.0000021.6011443.06
14812009.12.01 22:50sell7410.031.661120.000000.00000
14822009.12.02 02:18close7410.031.659580.000000.000004.7011447.77
14832009.12.02 02:19sell7420.031.659150.000000.00000
14842009.12.02 04:19sell7430.061.660740.000000.00000
14852009.12.02 04:27sell7440.091.661910.000000.00000
14862009.12.02 06:08close7420.031.659530.000000.00000-1.1411446.63
14872009.12.02 06:08close7430.061.659530.000000.000007.2611453.89
14882009.12.02 06:08close7440.091.659530.000000.0000021.4211475.31
14892009.12.02 10:52sell7450.031.665070.000000.00000
14902009.12.02 17:31close7450.031.663490.000000.000004.7411480.05
14912009.12.02 17:32sell7460.031.663470.000000.00000
14922009.12.02 17:46sell7470.061.665200.000000.00000
14932009.12.02 18:13sell7480.091.666530.000000.00000
14942009.12.02 18:21close7460.031.663950.000000.00000-1.4411478.61
14952009.12.02 18:21close7470.061.663950.000000.000007.5011486.11
14962009.12.02 18:21close7480.091.663950.000000.0000023.2211509.33
14972009.12.02 18:22sell7490.031.663970.000000.00000
14982009.12.02 18:34sell7500.061.665590.000000.00000
14992009.12.02 21:34close7490.031.663510.000000.000001.3811510.71
15002009.12.02 21:34close7500.061.663510.000000.0000012.4811523.19
15012009.12.03 03:00sell7510.031.667700.000000.00000
15022009.12.03 06:01close7510.031.666170.000000.000004.5911527.78
15032009.12.03 06:28sell7520.031.667460.000000.00000
15042009.12.03 07:53sell7530.061.668940.000000.00000
15052009.12.03 08:22sell7540.091.671020.000000.00000
15062009.12.03 09:05close7520.031.667790.000000.00000-0.9911526.79
15072009.12.03 09:05close7530.061.667790.000000.000006.9011533.69
15082009.12.03 09:05close7540.091.667790.000000.0000029.0711562.76
15092009.12.03 09:06sell7550.031.668560.000000.00000
15102009.12.03 09:59close7550.031.666960.000000.000004.8011567.56
15112009.12.03 10:00sell7560.031.667260.000000.00000
15122009.12.03 10:19close7560.031.665600.000000.000004.9811572.54
15132009.12.03 10:20sell7570.031.666100.000000.00000
15142009.12.03 10:40close7570.031.664520.000000.000004.7411577.28
15152009.12.03 10:51sell7580.031.665080.000000.00000
15162009.12.03 13:04close7580.031.663520.000000.000004.6811581.96
15172009.12.04 08:30sell7590.031.659270.000000.00000
15182009.12.04 08:46sell7600.061.660950.000000.00000
15192009.12.04 09:28sell7610.091.662420.000000.00000
15202009.12.04 14:40close7590.031.659320.000000.00000-0.1511581.81
15212009.12.04 14:40close7600.061.659320.000000.000009.7811591.59
15222009.12.04 14:40close7610.091.659320.000000.0000027.9011619.49
15232009.12.07 17:00sell7620.031.643060.000000.00000
15242009.12.07 17:03close7620.031.641370.000000.000005.0711624.56
15252009.12.07 19:15sell7630.031.646420.000000.00000
15262009.12.07 19:29sell7640.061.648420.000000.00000
15272009.12.07 19:54close7630.031.646060.000000.000001.0811625.64
15282009.12.07 19:54close7640.061.646060.000000.0000014.1611639.80
15292009.12.09 10:16sell7650.031.628950.000000.00000
15302009.12.09 10:37sell7660.061.631190.000000.00000
15312009.12.09 10:51close7650.031.628640.000000.000000.9311640.73
15322009.12.09 10:51close7660.061.628640.000000.0000015.3011656.03
15332009.12.09 21:02sell7670.031.624810.000000.00000
15342009.12.09 21:13sell7680.061.626460.000000.00000
15352009.12.09 21:22sell7690.091.627640.000000.00000
15362009.12.09 23:22sell7700.121.630210.000000.00000
15372009.12.10 05:17close7670.031.626040.000000.00000-3.4411652.59
15382009.12.10 05:17close7680.061.626040.000000.000003.0211655.61
15392009.12.10 05:17close7690.091.626040.000000.0000015.1611670.77
15402009.12.10 05:17close7700.121.626040.000000.0000051.0511721.82
15412009.12.11 00:00sell7710.031.628240.000000.00000
15422009.12.11 01:51close7710.031.626600.000000.000004.9211726.74
15432009.12.11 05:00sell7720.031.631750.000000.00000
15442009.12.11 07:09sell7730.061.633240.000000.00000
15452009.12.11 08:00close7720.031.631160.000000.000001.7711728.51
15462009.12.11 08:00close7730.061.631160.000000.0000012.4811740.99
15472009.12.14 05:45sell7740.031.629400.000000.00000
15482009.12.14 06:03sell7750.061.631250.000000.00000
15492009.12.14 07:31close7740.031.628970.000000.000001.2911742.28
15502009.12.14 07:31close7750.061.628970.000000.0000013.6811755.96
15512009.12.14 17:32sell7760.031.628700.000000.00000
15522009.12.14 18:19sell7770.061.630610.000000.00000
15532009.12.14 18:47sell7780.091.631680.000000.00000
15542009.12.14 19:10close7760.031.628990.000000.00000-0.8711755.09
15552009.12.14 19:10close7770.061.628990.000000.000009.7211764.81
15562009.12.14 19:10close7780.091.628990.000000.0000024.2111789.02
15572009.12.15 17:00sell7790.031.626300.000000.00000
15582009.12.15 17:14close7790.031.624760.000000.000004.6211793.64
15592009.12.15 22:15sell7800.031.627560.000000.00000
15602009.12.16 01:07close7800.031.625620.000000.000005.9011799.54
15612009.12.16 17:00sell7810.031.639580.000000.00000
15622009.12.16 17:35close7810.031.637950.000000.000004.8911804.43
15632009.12.16 17:44sell7820.031.638220.000000.00000
15642009.12.16 17:57close7820.031.636650.000000.000004.7111809.14
15652009.12.17 19:00sell7830.031.615710.000000.00000
15662009.12.17 19:52sell7840.061.617490.000000.00000
15672009.12.17 20:58close7830.031.615330.000000.000001.1411810.28
15682009.12.17 20:58close7840.061.615330.000000.0000012.9611823.24
15692009.12.18 03:16sell7850.031.619380.000000.00000
15702009.12.18 03:17sell7860.061.621540.000000.00000
15712009.12.18 03:30close7850.031.619310.000000.000000.2111823.45
15722009.12.18 03:30close7860.061.619310.000000.0000013.3811836.83
15732009.12.18 21:53sell7870.031.614000.000000.00000
15742009.12.18 22:41sell7880.061.615760.000000.00000
15752009.12.21 00:00close7870.031.611770.000000.000006.7711843.61
15762009.12.21 00:00close7880.061.611770.000000.0000024.1111867.71
15772009.12.24 03:00sell7890.031.597990.000000.00000
15782009.12.24 07:53sell7900.061.599430.000000.00000
15792009.12.24 08:08sell7910.091.600680.000000.00000
15802009.12.24 09:20close7890.031.597970.000000.000000.0611867.77
15812009.12.24 09:20close7900.061.597970.000000.000008.7611876.53
15822009.12.24 09:20close7910.091.597970.000000.0000024.3911900.92
15832009.12.28 04:10sell7920.031.596740.000000.00000
15842009.12.28 05:05close7920.031.595130.000000.000004.8311905.75
15852009.12.28 18:41sell7930.031.600470.000000.00000
15862009.12.29 08:39sell7940.061.602240.000000.00000
15872009.12.29 09:08sell7950.091.603430.000000.00000
15882009.12.29 09:27sell7960.121.605260.000000.00000
15892009.12.29 11:03close7930.031.601050.000000.00000-1.6611904.10
15902009.12.29 11:03close7940.061.601050.000000.000007.1411911.24
15912009.12.29 11:03close7950.091.601050.000000.0000021.4211932.66
15922009.12.29 11:03close7960.121.601050.000000.0000050.5211983.18
15932009.12.30 17:00sell7970.031.600780.000000.00000
15942009.12.30 17:19sell7980.061.602540.000000.00000
15952009.12.30 17:23sell7990.091.604190.000000.00000
15962009.12.30 18:07sell8000.121.605700.000000.00000
15972010.01.05 11:21close7970.031.602440.000000.00000-4.4811978.70
15982010.01.05 11:21close7980.061.602440.000000.000001.6111980.31
15992010.01.05 11:21close7990.091.602440.000000.0000017.2611997.57
16002010.01.05 11:21close8000.121.602440.000000.0000041.1412038.71
16012010.01.06 09:30sell8010.031.603930.000000.00000
16022010.01.06 09:38sell8020.061.605810.000000.00000
16032010.01.06 10:17close8010.031.603570.000000.000001.0812039.79
16042010.01.06 10:17close8020.061.603570.000000.0000013.4412053.23
16052010.01.07 01:31sell8030.031.605620.000000.00000
16062010.01.07 01:44close8030.031.603980.000000.000004.9212058.15
16072010.01.08 10:00sell8040.031.601540.000000.00000
16082010.01.08 10:24sell8050.061.603270.000000.00000
16092010.01.08 11:50close8040.031.601050.000000.000001.4712059.62
16102010.01.08 11:50close8050.061.601050.000000.0000013.3212072.94
16112010.01.11 00:30sell8060.031.607010.000000.00000
16122010.01.11 00:38sell8070.061.608540.000000.00000
16132010.01.11 00:53sell8080.091.609640.000000.00000
16142010.01.11 02:13close8060.031.606910.000000.000000.3012073.24
16152010.01.11 02:13close8070.061.606910.000000.000009.7812083.02
16162010.01.11 02:13close8080.091.606910.000000.0000024.5712107.59
16172010.01.11 05:21sell8090.031.609300.000000.00000
16182010.01.11 05:44close8090.031.607610.000000.000005.0712112.66
16192010.01.11 08:10sell8100.031.610300.000000.00000
16202010.01.11 08:22sell8110.061.611800.000000.00000
16212010.01.11 08:28sell8120.091.613450.000000.00000
16222010.01.11 08:53close8100.031.610650.000000.00000-1.0512111.61
16232010.01.11 08:53close8110.061.610650.000000.000006.9012118.51
16242010.01.11 08:53close8120.091.610650.000000.0000025.2012143.71
16252010.01.11 09:08sell8130.031.612280.000000.00000
16262010.01.11 09:39sell8140.061.614540.000000.00000
16272010.01.11 09:54close8130.031.612160.000000.000000.3612144.07
16282010.01.11 09:54close8140.061.612160.000000.0000014.2812158.35
16292010.01.11 10:12sell8150.031.613270.000000.00000
16302010.01.11 10:33close8150.031.611610.000000.000004.9812163.33
16312010.01.11 10:57sell8160.031.613430.000000.00000
16322010.01.11 17:00sell8170.061.617150.000000.00000
16332010.01.11 17:50close8160.031.614230.000000.00000-2.4012160.93
16342010.01.11 17:50close8170.061.614230.000000.0000017.5212178.45
16352010.01.12 07:30sell8180.031.611440.000000.00000
16362010.01.12 08:12close8180.031.609400.000000.000006.1212184.57
16372010.01.12 17:00sell8190.031.619010.000000.00000
16382010.01.12 17:10close8190.031.617510.000000.000004.5012189.07
16392010.01.12 17:11sell8200.031.617580.000000.00000
16402010.01.12 18:52close8200.031.615960.000000.000004.8612193.93
16412010.01.12 20:00sell8210.031.617000.000000.00000
16422010.01.13 00:41close8210.031.615420.000000.000004.8212198.75
16432010.01.13 01:26sell8220.031.615870.000000.00000
16442010.01.13 02:07close8220.031.614310.000000.000004.6812203.43
16452010.01.13 02:49sell8230.031.615630.000000.00000
16462010.01.13 05:14sell8240.061.617090.000000.00000
16472010.01.13 05:19sell8250.091.618140.000000.00000
16482010.01.13 07:18sell8260.121.619850.000000.00000
16492010.01.20 03:02sell8270.241.630990.000000.00000
16502010.01.21 10:03close8230.031.617910.000000.00000-6.0012197.43
16512010.01.21 10:03close8240.061.617910.000000.00000-3.2412194.19
16522010.01.21 10:03close8250.091.617910.000000.000004.5912198.78
16532010.01.21 10:03close8260.121.617910.000000.0000026.6412225.42
16542010.01.21 10:03close8270.241.617910.000000.00000315.9412541.36
16552010.01.22 07:30sell8280.031.623280.000000.00000
16562010.01.22 08:02close8280.031.621720.000000.000004.6812546.04
16572010.01.22 08:30sell8290.031.625070.000000.00000
16582010.01.22 08:34sell8300.061.626480.000000.00000
16592010.01.22 09:23sell8310.091.627730.000000.00000
16602010.01.22 10:18close8290.031.625260.000000.00000-0.5712545.47
16612010.01.22 10:18close8300.061.625260.000000.000007.3212552.79
16622010.01.22 10:18close8310.091.625260.000000.0000022.2312575.02
16632010.01.25 10:00sell8320.031.616130.000000.00000
16642010.01.25 10:36close8320.031.614600.000000.000004.5912579.61
16652010.01.25 17:00sell8330.031.620610.000000.00000
16662010.01.25 17:18sell8340.061.622060.000000.00000
16672010.01.25 17:30sell8350.091.623130.000000.00000
16682010.01.25 19:57sell8360.121.624640.000000.00000
16692010.01.26 04:35close8330.031.621070.000000.00000-1.3012578.31
16702010.01.26 04:35close8340.061.621070.000000.000006.1112584.42
16712010.01.26 04:35close8350.091.621070.000000.0000018.7912603.21
16722010.01.26 04:35close8360.121.621070.000000.0000043.1812646.39
16732010.01.26 17:31sell8370.031.617450.000000.00000
16742010.01.26 17:35close8370.031.615730.000000.000005.1612651.55
16752010.01.28 09:00sell8380.031.625020.000000.00000
16762010.01.28 09:10sell8390.061.627080.000000.00000
16772010.01.28 11:34close8380.031.623730.000000.000003.8712655.42
16782010.01.28 11:34close8390.061.623730.000000.0000020.1012675.52
16792010.02.03 01:01sell8400.031.598980.000000.00000
16802010.02.03 01:42sell8410.061.600410.000000.00000
16812010.02.03 03:12close8400.031.598400.000000.000001.7412677.26
16822010.02.03 03:12close8410.061.598400.000000.0000012.0612689.32
16832010.02.03 07:01sell8420.031.600530.000000.00000
16842010.02.03 07:22sell8430.061.602470.000000.00000
16852010.02.03 08:07sell8440.091.603630.000000.00000
16862010.02.03 08:40sell8450.121.605350.000000.00000
16872010.02.03 10:34close8420.031.602260.000000.00000-5.1912684.13
16882010.02.03 10:34close8430.061.602260.000000.000001.2612685.39
16892010.02.03 10:34close8440.091.602260.000000.0000012.3312697.72
16902010.02.03 10:34close8450.121.602260.000000.0000037.0812734.80
16912010.02.05 01:30sell8460.031.577420.000000.00000
16922010.02.05 01:58close8460.031.573430.000000.0000011.9712746.77
16932010.02.08 09:48sell8470.031.562380.000000.00000
16942010.02.08 10:24close8470.031.560390.000000.000005.9712752.74
16952010.02.08 17:00sell8480.031.563850.000000.00000
16962010.02.08 17:10sell8490.061.565330.000000.00000
16972010.02.08 19:09close8480.031.563230.000000.000001.8612754.60
16982010.02.08 19:09close8490.061.563230.000000.0000012.6012767.20
16992010.02.09 06:00sell8500.031.561590.000000.00000
17002010.02.09 07:22sell8510.061.563030.000000.00000
17012010.02.09 07:35close8500.031.561010.000000.000001.7412768.94
17022010.02.09 07:35close8510.061.561010.000000.0000012.1212781.06
17032010.02.09 08:15sell8520.031.563980.000000.00000
17042010.02.09 09:07close8520.031.561890.000000.000006.2712787.33
17052010.02.09 18:02sell8530.031.568170.000000.00000
17062010.02.09 18:05sell8540.061.569810.000000.00000
17072010.02.09 18:07sell8550.091.571150.000000.00000
17082010.02.09 18:21sell8560.121.573550.000000.00000
17092010.02.09 18:43close8530.031.568970.000000.00000-2.4012784.93
17102010.02.09 18:43close8540.061.568970.000000.000005.0412789.97
17112010.02.09 18:43close8550.091.568970.000000.0000019.6212809.59
17122010.02.09 18:43close8560.121.568970.000000.0000054.9612864.55
17132010.02.10 17:00buy8570.031.558840.000000.00000
17142010.02.10 18:05close8570.031.560900.000000.000006.1812870.73
17152010.02.10 21:34buy8580.031.558340.000000.00000
17162010.02.11 00:18close8580.031.559990.000000.000003.8112874.54
17172010.02.11 09:53buy8590.031.557390.000000.00000
17182010.02.11 11:17close8590.031.558970.000000.000004.7412879.28
17192010.02.12 01:45buy8600.031.567280.000000.00000
17202010.02.12 05:41close8600.031.569500.000000.000006.6612885.94
17212010.02.15 05:49buy8610.031.564930.000000.00000
17222010.02.15 08:05buy8620.061.563120.000000.00000
17232010.02.15 08:09buy8630.091.561360.000000.00000
17242010.02.15 08:32close8610.031.564500.000000.00000-1.2912884.65
17252010.02.15 08:32close8620.061.564500.000000.000008.2812892.93
17262010.02.15 08:32close8630.091.564500.000000.0000028.2612921.19
17272010.02.17 03:02buy8640.031.576490.000000.00000
17282010.02.17 05:50close8640.031.578080.000000.000004.7712925.96
17292010.02.17 17:30buy8650.031.569090.000000.00000
17302010.02.17 17:52close8650.031.570690.000000.000004.8012930.76
17312010.02.17 19:32buy8660.031.568320.000000.00000
17322010.02.17 20:02buy8670.061.566890.000000.00000
17332010.02.17 20:39close8660.031.568920.000000.000001.8012932.56
17342010.02.17 20:39close8670.061.568920.000000.0000012.1812944.74
17352010.02.17 20:40buy8680.031.568420.000000.00000
17362010.02.17 22:45buy8690.061.566950.000000.00000
17372010.02.18 01:37buy8700.091.565230.000000.00000
17382010.02.18 08:19buy8710.121.563610.000000.00000
17392010.02.18 15:43close8680.031.566890.000000.00000-5.7312939.00
17402010.02.18 15:43close8690.061.566890.000000.00000-2.6512936.36
17412010.02.18 15:43close8700.091.566890.000000.0000014.9412951.30
17422010.02.18 15:43close8710.121.566890.000000.0000039.3612990.66
17432010.02.19 00:00buy8720.031.548280.000000.00000
17442010.02.19 00:06buy8730.061.546120.000000.00000
17452010.02.19 00:25close8720.031.548610.000000.000000.9912991.65
17462010.02.19 00:25close8730.061.548610.000000.0000014.9413006.59
17472010.02.19 00:29buy8740.031.548320.000000.00000
17482010.02.19 00:49buy8750.061.545020.000000.00000
17492010.02.19 00:51buy8760.091.541850.000000.00000
17502010.02.19 01:29close8740.031.545790.000000.00000-7.5912999.00
17512010.02.19 01:29close8750.061.545790.000000.000004.6213003.62
17522010.02.19 01:29close8760.091.545790.000000.0000035.4613039.08
17532010.02.19 01:31buy8770.031.544910.000000.00000
17542010.02.19 02:06buy8780.061.543450.000000.00000
17552010.02.19 02:15buy8790.091.541960.000000.00000
17562010.02.19 03:21close8770.031.544530.000000.00000-1.1413037.94
17572010.02.19 03:21close8780.061.544530.000000.000006.4813044.42
17582010.02.19 03:21close8790.091.544530.000000.0000023.1313067.55
17592010.02.19 03:22buy8800.031.544400.000000.00000
17602010.02.19 03:38buy8810.061.542860.000000.00000
17612010.02.19 06:27buy8820.091.541720.000000.00000
17622010.02.19 07:16buy8830.121.540000.000000.00000
17632010.02.19 17:07close8800.031.544150.000000.00000-0.7513066.80
17642010.02.19 17:07close8810.061.544150.000000.000007.7413074.54
17652010.02.19 17:07close8820.091.544150.000000.0000021.8713096.41
17662010.02.19 17:07close8830.121.544150.000000.0000049.8013146.21
17672010.02.23 10:31buy8840.031.545860.000000.00000
17682010.02.23 10:44buy8850.061.544440.000000.00000
17692010.02.23 17:38close8840.031.546640.000000.000002.3413148.55
17702010.02.23 17:38close8850.061.546640.000000.0000013.2013161.75
17712010.02.25 02:13buy8860.031.537760.000000.00000
17722010.02.25 02:28buy8870.061.536340.000000.00000
17732010.02.25 05:05buy8880.091.534630.000000.00000
17742010.02.25 05:27buy8890.121.533110.000000.00000
17752010.03.03 00:48buy8900.241.499940.000000.00000
17762010.03.16 20:25close8860.031.525600.000000.00000-42.9613118.79
17772010.03.16 20:25close8870.061.525600.000000.00000-77.3913041.40
17782010.03.16 20:25close8880.091.525600.000000.00000-100.7012940.69
17792010.03.16 20:25close8890.121.525600.000000.00000-116.0312824.67
17802010.03.16 20:25close8900.241.525600.000000.00000576.2213400.88
17812010.03.17 06:45buy8910.031.521550.000000.00000
17822010.03.17 07:46close8910.031.523660.000000.000006.3313407.21
17832010.03.18 02:15buy8920.031.528760.000000.00000
17842010.03.18 03:38close8920.031.530320.000000.000004.6813411.89
17852010.03.18 06:15buy8930.031.527740.000000.00000
17862010.03.18 06:34close8930.031.529450.000000.000005.1313417.02
17872010.03.19 08:02buy8940.031.519540.000000.00000
17882010.03.19 08:08buy8950.061.517750.000000.00000
17892010.03.19 08:15close8940.031.520220.000000.000002.0413419.06
17902010.03.19 08:15close8950.061.520220.000000.0000014.8213433.88
17912010.03.19 08:53buy8960.031.518620.000000.00000
17922010.03.19 09:00buy8970.061.516870.000000.00000
17932010.03.19 09:39buy8980.091.515820.000000.00000
17942010.03.19 09:51buy8990.121.513750.000000.00000
17952010.03.29 00:00buy9000.241.495540.000000.00000
17962010.03.31 10:39close8960.031.512840.000000.00000-21.1513412.73
17972010.03.31 10:39close8970.061.512840.000000.00000-31.8013380.93
17982010.03.31 10:39close8980.091.512840.000000.00000-38.2513342.68
17992010.03.31 10:39close8990.121.512840.000000.00000-26.1613316.52
18002010.03.31 10:39close9000.241.512840.000000.00000409.1013725.63
18012010.04.02 04:01buy9010.031.526970.000000.00000
18022010.04.02 05:11buy9020.061.525560.000000.00000
18032010.04.02 07:19close9010.031.527580.000000.000001.8313727.46
18042010.04.02 07:19close9020.061.527580.000000.0000012.1213739.58
18052010.04.02 17:00buy9030.031.519210.000000.00000
18062010.04.02 22:06close9030.031.520990.000000.000005.3413744.92
18072010.04.05 08:15buy9040.031.522470.000000.00000
18082010.04.05 09:49close9040.031.524030.000000.000004.6813749.60
18092010.04.06 03:15buy9050.031.525350.000000.00000
18102010.04.06 03:24buy9060.061.523840.000000.00000
18112010.04.06 05:18buy9070.091.522840.000000.00000
18122010.04.06 06:47buy9080.121.521280.000000.00000
18132010.04.06 20:01close9050.031.524250.000000.00000-3.3013746.30
18142010.04.06 20:01close9060.061.524250.000000.000002.4613748.76
18152010.04.06 20:01close9070.091.524250.000000.0000012.6913761.45
18162010.04.06 20:01close9080.121.524250.000000.0000035.6413797.09
18172010.04.07 02:00buy9090.031.523660.000000.00000
18182010.04.07 04:31close9090.031.525180.000000.000004.5613801.65
18192010.04.08 01:34buy9100.031.522360.000000.00000
18202010.04.08 08:19buy9110.061.520570.000000.00000
18212010.04.08 08:22buy9120.091.519380.000000.00000
18222010.04.08 08:36buy9130.121.517840.000000.00000
18232010.04.08 10:38close9100.031.520870.000000.00000-4.4713797.18
18242010.04.08 10:38close9110.061.520870.000000.000001.8013798.98
18252010.04.08 10:38close9120.091.520870.000000.0000013.4113812.39
18262010.04.08 10:38close9130.121.520870.000000.0000036.3613848.75
18272010.04.09 05:04buy9140.031.526830.000000.00000
18282010.04.09 08:02close9140.031.528970.000000.000006.4213855.17
18292010.04.12 09:16buy9150.031.540180.000000.00000
18302010.04.12 09:23close9150.031.541890.000000.000005.1313860.30
18312010.04.12 18:00buy9160.031.536660.000000.00000
18322010.04.12 19:40close9160.031.538340.000000.000005.0413865.34
18332010.04.12 19:58buy9170.031.537280.000000.00000
18342010.04.12 23:57buy9180.061.535590.000000.00000
18352010.04.13 01:38close9170.031.537910.000000.000001.5113866.85
18362010.04.13 01:38close9180.061.537910.000000.0000013.1613880.00
18372010.04.13 02:12buy9190.031.535440.000000.00000
18382010.04.13 03:02buy9200.061.534000.000000.00000
18392010.04.13 03:46close9190.031.536040.000000.000001.8013881.80
18402010.04.13 03:46close9200.061.536040.000000.0000012.2413894.04
18412010.04.13 03:47buy9210.031.535710.000000.00000
18422010.04.13 05:46buy9220.061.534150.000000.00000
18432010.04.13 07:33close9210.031.536190.000000.000001.4413895.48
18442010.04.13 07:33close9220.061.536190.000000.0000012.2413907.72
18452010.04.15 09:30buy9230.031.547120.000000.00000
18462010.04.15 10:52buy9240.061.545640.000000.00000
18472010.04.15 16:33close9230.031.548900.000000.000005.3413913.06
18482010.04.15 16:33close9240.061.548900.000000.0000019.5613932.62
18492010.04.16 01:07buy9250.031.546030.000000.00000
18502010.04.16 02:24buy9260.061.544490.000000.00000
18512010.04.16 02:34buy9270.091.543100.000000.00000
18522010.04.16 04:51buy9280.121.541530.000000.00000
18532010.04.16 07:35close9250.031.544640.000000.00000-4.1713928.45
18542010.04.16 07:35close9260.061.544640.000000.000000.9013929.35
18552010.04.16 07:35close9270.091.544640.000000.0000013.8613943.21
18562010.04.16 07:35close9280.121.544640.000000.0000037.3213980.53
18572010.04.16 08:15buy9290.031.540360.000000.00000
18582010.04.16 08:38buy9300.061.538870.000000.00000
18592010.04.16 09:02buy9310.091.537590.000000.00000
18602010.04.16 09:29close9290.031.540370.000000.000000.0313980.56
18612010.04.16 09:29close9300.061.540370.000000.000009.0013989.56
18622010.04.16 09:29close9310.091.540370.000000.0000025.0214014.58
18632010.04.19 00:00buy9320.031.529100.000000.00000
18642010.04.19 00:16close9320.031.530810.000000.000005.1314019.71
18652010.04.19 00:23buy9330.031.530050.000000.00000
18662010.04.19 00:50buy9340.061.528620.000000.00000
18672010.04.19 01:12close9330.031.531090.000000.000003.1214022.83
18682010.04.19 01:12close9340.061.531090.000000.0000014.8214037.65
18692010.04.19 01:13buy9350.031.530660.000000.00000
18702010.04.19 01:59buy9360.061.529020.000000.00000
18712010.04.19 03:31buy9370.091.527990.000000.00000
18722010.04.19 04:22buy9380.121.525890.000000.00000
18732010.04.19 16:16close9350.031.529440.000000.00000-3.6614033.99
18742010.04.19 16:16close9360.061.529440.000000.000002.5214036.51
18752010.04.19 16:16close9370.091.529440.000000.0000013.0514049.56
18762010.04.19 16:16close9380.121.529440.000000.0000042.6014092.16
18772010.04.20 05:30buy9390.031.531560.000000.00000
18782010.04.20 06:36close9390.031.533120.000000.000004.6814096.84
18792010.04.20 07:37buy9400.031.530760.000000.00000
18802010.04.20 07:59buy9410.061.529010.000000.00000
18812010.04.20 08:48close9400.031.531250.000000.000001.4714098.31
18822010.04.20 08:48close9410.061.531250.000000.0000013.4414111.75
18832010.04.21 02:47buy9420.031.534240.000000.00000
18842010.04.21 04:12close9420.031.536070.000000.000005.4914117.24
18852010.04.26 19:00buy9430.031.544500.000000.00000
18862010.04.26 20:47close9430.031.546290.000000.000005.3714122.61
18872010.04.27 04:00buy9440.031.542580.000000.00000
18882010.04.27 05:01close9440.031.544170.000000.000004.7714127.38
18892010.04.27 09:15buy9450.031.540710.000000.00000
18902010.04.27 09:20buy9460.061.539220.000000.00000
18912010.04.27 09:28buy9470.091.538160.000000.00000
18922010.04.27 10:24close9450.031.540510.000000.00000-0.6014126.78
18932010.04.27 10:24close9460.061.540510.000000.000007.7414134.52
18942010.04.27 10:24close9470.091.540510.000000.0000021.1514155.67
18952010.04.27 10:38buy9480.031.539490.000000.00000
18962010.04.27 10:57buy9490.061.537650.000000.00000
18972010.04.27 17:00buy9500.091.534320.000000.00000
18982010.04.27 17:09buy9510.121.532630.000000.00000
18992010.04.30 08:30close9480.031.537080.000000.00000-9.1314146.54
19002010.04.30 08:30close9490.061.537080.000000.00000-7.2314139.31
19012010.04.30 08:30close9500.091.537080.000000.0000019.1314158.43
19022010.04.30 08:30close9510.121.537080.000000.0000045.7814204.21
19032010.05.03 03:46buy9520.031.525320.000000.00000
19042010.05.03 03:50buy9530.061.523900.000000.00000
19052010.05.03 04:39close9520.031.526060.000000.000002.2214206.43
19062010.05.03 04:39close9530.061.526060.000000.0000012.9614219.39
19072010.05.03 06:08buy9540.031.523740.000000.00000
19082010.05.03 06:42close9540.031.525310.000000.000004.7114224.10
19092010.05.03 06:56buy9550.031.523400.000000.00000
19102010.05.03 07:06close9550.031.524940.000000.000004.6214228.72
19112010.05.03 07:07buy9560.031.525100.000000.00000
19122010.05.03 08:58buy9570.061.523370.000000.00000
19132010.05.03 09:16buy9580.091.522270.000000.00000
19142010.05.03 10:01close9560.031.524810.000000.00000-0.8714227.85
19152010.05.03 10:01close9570.061.524810.000000.000008.6414236.49
19162010.05.03 10:01close9580.091.524810.000000.0000022.8614259.35
19172010.05.04 07:45buy9590.031.522180.000000.00000
19182010.05.04 08:07close9590.031.523760.000000.000004.7414264.09
19192010.05.04 09:40buy9600.031.518190.000000.00000
19202010.05.04 10:02close9600.031.519790.000000.000004.8014268.89
19212010.05.04 17:00buy9610.031.511280.000000.00000
19222010.05.04 17:37close9610.031.512980.000000.000005.1014273.99
19232010.05.04 23:30buy9620.031.512640.000000.00000
19242010.05.05 00:39close9620.031.514140.000000.000004.1214278.11
19252010.05.05 03:00buy9630.031.511870.000000.00000
19262010.05.05 04:09close9630.031.513590.000000.000005.1614283.27
19272010.05.05 21:49buy9640.031.509410.000000.00000
19282010.05.06 02:23close9640.031.511060.000000.000003.8114287.08
19292010.05.06 09:16buy9650.031.503130.000000.00000
19302010.05.06 09:38close9650.031.504800.000000.000005.0114292.09
19312010.05.06 10:28buy9660.031.502690.000000.00000
19322010.05.06 10:34close9660.031.504510.000000.000005.4614297.55
19332010.05.06 17:02buy9670.031.496740.000000.00000
19342010.05.06 17:08buy9680.061.495100.000000.00000
19352010.05.06 17:11buy9690.091.493550.000000.00000
19362010.05.06 17:37buy9700.121.491800.000000.00000
19372010.05.10 10:20close9670.031.495000.000000.00000-5.9814291.57
19382010.05.10 10:20close9680.061.495000.000000.00000-2.1214289.44
19392010.05.10 10:20close9690.091.495000.000000.0000010.7614300.21
19402010.05.10 10:20close9700.121.495000.000000.0000035.3514335.56
19412010.05.10 18:30buy9710.031.486460.000000.00000
19422010.05.10 19:07buy9720.061.484710.000000.00000
19432010.05.10 19:24close9710.031.487520.000000.000003.1814338.74
19442010.05.10 19:24close9720.061.487520.000000.0000016.8614355.60
19452010.05.11 01:05buy9730.031.484280.000000.00000
19462010.05.11 01:11buy9740.061.482620.000000.00000
19472010.05.11 02:27close9730.031.484680.000000.000001.2014356.80
19482010.05.11 02:27close9740.061.484680.000000.0000012.3614369.16
19492010.05.11 02:28buy9750.031.484280.000000.00000
19502010.05.11 02:33buy9760.061.482790.000000.00000
19512010.05.11 03:24close9750.031.484870.000000.000001.7714370.93
19522010.05.11 03:24close9760.061.484870.000000.0000012.4814383.41
19532010.05.11 03:25buy9770.031.485220.000000.00000
19542010.05.11 03:29close9770.031.487020.000000.000005.4014388.81
19552010.05.11 03:32buy9780.031.486460.000000.00000
19562010.05.11 03:55buy9790.061.485020.000000.00000
19572010.05.11 04:37buy9800.091.483890.000000.00000
19582010.05.11 04:55buy9810.121.482160.000000.00000
19592010.05.11 09:17close9780.031.486220.000000.00000-0.7214388.09
19602010.05.11 09:17close9790.061.486220.000000.000007.2014395.29
19612010.05.11 09:17close9800.091.486220.000000.0000020.9714416.26
19622010.05.11 09:17close9810.121.486220.000000.0000048.7214464.98
19632010.05.12 07:00buy9820.031.486270.000000.00000
19642010.05.12 07:07close9820.031.487910.000000.000004.9214469.90
19652010.05.12 17:12buy9830.031.485320.000000.00000
19662010.05.12 17:18buy9840.061.483370.000000.00000
19672010.05.12 17:23buy9850.091.482270.000000.00000
19682010.05.12 17:42close9830.031.484850.000000.00000-1.4114468.49
19692010.05.12 17:42close9840.061.484850.000000.000008.8814477.37
19702010.05.12 17:42close9850.091.484850.000000.0000023.2214500.59
19712010.05.12 21:00buy9860.031.482020.000000.00000
19722010.05.13 00:32close9860.031.483560.000000.000003.4814504.07
19732010.05.13 00:33buy9870.031.483630.000000.00000
19742010.05.13 02:48buy9880.061.482070.000000.00000
19752010.05.13 03:31close9870.031.484140.000000.000001.5314505.60
19762010.05.13 03:31close9880.061.484140.000000.0000012.4214518.02
19772010.05.13 03:32buy9890.031.484180.000000.00000
19782010.05.13 03:58close9890.031.485700.000000.000004.5614522.58
19792010.05.13 10:47buy9900.031.478250.000000.00000
19802010.05.13 17:00buy9910.061.467730.000000.00000
19812010.05.13 17:32buy9920.091.466090.000000.00000
19822010.05.13 17:35buy9930.121.463850.000000.00000
19832010.05.13 19:16close9900.031.468900.000000.00000-28.0514494.53
19842010.05.13 19:16close9910.061.468900.000000.000007.0214501.55
19852010.05.13 19:16close9920.091.468900.000000.0000025.2914526.84
19862010.05.13 19:16close9930.121.468900.000000.0000060.6014587.44
19872010.05.13 19:25buy9940.031.468870.000000.00000
19882010.05.13 20:25buy9950.061.467450.000000.00000
19892010.05.13 20:30buy9960.091.466150.000000.00000
19902010.05.13 20:50buy9970.121.464600.000000.00000
19912010.05.21 17:07buy9980.241.446290.000000.00000
19922010.06.01 15:21close9940.031.463620.000000.00000-22.2314565.21
19932010.06.01 15:21close9950.061.463620.000000.00000-35.9314529.28
19942010.06.01 15:21close9960.091.463620.000000.00000-42.2014487.07
19952010.06.01 15:21close9970.121.463620.000000.00000-37.6714449.41
19962010.06.01 15:21close9980.241.463620.000000.00000388.4914837.89
19972010.06.01 23:32buy9990.031.463300.000000.00000
19982010.06.02 00:03close9990.031.464990.000000.000004.6914842.58
19992010.06.02 17:00buy10000.031.456920.000000.00000
20002010.06.02 17:13close10000.031.459030.000000.000006.3314848.91
20012010.06.03 18:17buy10010.031.460120.000000.00000
20022010.06.03 19:51close10010.031.461650.000000.000004.5914853.50
20032010.06.04 17:03buy10020.031.454780.000000.00000
20042010.06.04 17:14buy10030.061.453170.000000.00000
20052010.06.04 17:24buy10040.091.451210.000000.00000
20062010.06.04 17:59buy10050.121.449270.000000.00000
20072010.06.07 16:02close10020.031.452690.000000.00000-6.6514846.85
20082010.06.07 16:02close10030.061.452690.000000.00000-3.6414843.21
20092010.06.07 16:02close10040.091.452690.000000.0000012.1814855.39
20102010.06.07 16:02close10050.121.452690.000000.0000039.5214894.90
20112010.06.08 10:46buy10060.031.447140.000000.00000
20122010.06.08 10:47buy10070.061.445730.000000.00000
20132010.06.08 10:48buy10080.091.444370.000000.00000
20142010.06.08 17:00buy10090.121.436930.000000.00000
20152010.06.08 22:26close10060.031.443650.000000.00000-10.4714884.43
20162010.06.08 22:26close10070.061.443650.000000.00000-12.4814871.95
20172010.06.08 22:26close10080.091.443650.000000.00000-6.4814865.47
20182010.06.08 22:26close10090.121.443650.000000.0000080.6414946.11
20192010.06.09 07:45buy10100.031.439910.000000.00000
20202010.06.09 07:51close10100.031.441510.000000.000004.8014950.91
20212010.06.09 21:00buy10110.031.452580.000000.00000
20222010.06.10 00:23close10110.031.454080.000000.000003.3614954.27
20232010.06.11 10:45buy10120.031.467120.000000.00000
20242010.06.11 10:50close10120.031.468630.000000.000004.5314958.80
20252010.06.11 10:54buy10130.031.467620.000000.00000
20262010.06.11 17:00buy10140.061.455210.000000.00000
20272010.06.11 17:04buy10150.091.453670.000000.00000
20282010.06.11 17:14buy10160.121.452130.000000.00000
20292010.06.14 00:37close10130.031.456480.000000.00000-33.8014925.00
20302010.06.14 00:37close10140.061.456480.000000.000006.8614931.86
20312010.06.14 00:37close10150.091.456480.000000.0000024.1514956.00
20322010.06.14 00:37close10160.121.456480.000000.0000050.6815006.68
20332010.06.15 01:18buy10170.041.473200.000000.00000
20342010.06.15 02:10close10170.041.474720.000000.000006.0815012.76
20352010.06.16 21:20buy10180.041.477810.000000.00000
20362010.06.16 21:47close10180.041.480210.000000.000009.6015022.36
20372010.06.16 22:16buy10190.041.473750.000000.00000
20382010.06.16 23:04buy10200.081.472260.000000.00000
20392010.06.17 01:50buy10210.091.471100.000000.00000
20402010.06.17 02:11buy10220.121.469490.000000.00000
20412010.06.17 10:31close10190.041.473060.000000.00000-4.2815018.08
20422010.06.17 10:31close10200.081.473060.000000.000003.3515021.43
20432010.06.17 10:31close10210.091.473060.000000.0000017.6415039.07
20442010.06.17 10:31close10220.121.473060.000000.0000042.8415081.91
20452010.06.21 19:19buy10230.041.478800.000000.00000
20462010.06.21 19:46buy10240.081.476220.000000.00000
20472010.06.21 21:13buy10250.121.475200.000000.00000
20482010.06.22 03:18close10230.041.479100.000000.000000.6915082.60
20492010.06.22 03:18close10240.081.479100.000000.0000022.0215104.62
20502010.06.22 03:18close10250.121.479100.000000.0000045.2815149.90
20512010.06.22 03:50buy10260.041.475690.000000.00000
20522010.06.22 03:59close10260.041.477220.000000.000006.1215156.02
20532010.06.22 08:00buy10270.041.473750.000000.00000
20542010.06.22 09:28close10270.041.476940.000000.0000012.7615168.78
20552010.06.22 09:43buy10280.041.475230.000000.00000
20562010.06.22 10:00buy10290.081.473710.000000.00000
20572010.06.22 10:30buy10300.121.472400.000000.00000
20582010.06.22 14:36close10280.041.474950.000000.00000-1.1215167.66
20592010.06.22 14:36close10290.081.474950.000000.000009.9215177.58
20602010.06.22 14:36close10300.121.474950.000000.0000030.6015208.18
20612010.06.22 22:31buy10310.041.480900.000000.00000
20622010.06.23 01:14close10310.041.482450.000000.000005.6915213.87
20632010.06.24 19:00buy10320.041.495420.000000.00000
20642010.06.24 19:06close10320.041.496980.000000.000006.2415220.11
20652010.06.24 20:30buy10330.041.494520.000000.00000
20662010.06.24 20:44buy10340.081.493090.000000.00000
20672010.06.24 21:59buy10350.121.492000.000000.00000
20682010.06.24 23:05close10330.041.494440.000000.00000-0.3215219.79
20692010.06.24 23:05close10340.081.494440.000000.0000010.8015230.59
20702010.06.24 23:05close10350.121.494440.000000.0000029.2815259.87
20712010.06.25 01:00buy10360.041.492650.000000.00000
20722010.06.25 03:20close10360.041.494150.000000.000006.0015265.87
20732010.06.29 01:15buy10370.041.509490.000000.00000
20742010.06.29 03:01close10370.041.511170.000000.000006.7215272.59
20752010.06.29 08:45buy10380.041.506060.000000.00000
20762010.06.29 08:59close10380.041.507640.000000.000006.3215278.91
20772010.06.29 10:15buy10390.041.502560.000000.00000
20782010.06.29 10:34close10390.041.504380.000000.000007.2815286.19
20792010.06.30 22:00buy10400.041.493940.000000.00000
20802010.07.01 01:47close10400.041.495460.000000.000004.5615290.75
20812010.07.01 01:51buy10410.041.495710.000000.00000
20822010.07.01 02:21close10410.041.497230.000000.000006.0815296.83
20832010.07.01 02:55buy10420.041.493730.000000.00000
20842010.07.01 03:09close10420.041.495320.000000.000006.3615303.19
20852010.07.01 03:14buy10430.041.493210.000000.00000
20862010.07.01 03:34close10430.041.494760.000000.000006.2015309.39
20872010.07.01 03:47buy10440.041.493280.000000.00000
20882010.07.01 03:57buy10450.081.491560.000000.00000
20892010.07.01 05:28close10440.041.493650.000000.000001.4815310.87
20902010.07.01 05:28close10450.081.493650.000000.0000016.7215327.59
20912010.07.01 05:29buy10460.041.493710.000000.00000
20922010.07.01 06:31close10460.041.495290.000000.000006.3215333.91
20932010.07.01 06:32buy10470.041.494860.000000.00000
20942010.07.01 07:00buy10480.081.493420.000000.00000
20952010.07.01 08:03buy10490.121.492340.000000.00000
20962010.07.01 08:26buy10500.161.490750.000000.00000
20972010.07.01 10:20close10470.041.493830.000000.00000-4.1215329.79
20982010.07.01 10:20close10480.081.493830.000000.000003.2815333.07
20992010.07.01 10:20close10490.121.493830.000000.0000017.8815350.95
21002010.07.01 10:20close10500.161.493830.000000.0000049.2815400.23
21012010.07.01 10:31buy10510.041.492190.000000.00000
21022010.07.01 12:18close10510.041.494130.000000.000007.7615407.99
21032010.07.05 02:45buy10520.041.517320.000000.00000
21042010.07.05 08:23close10520.041.519520.000000.000008.8015416.79
21052010.07.05 10:46buy10530.041.516070.000000.00000
21062010.07.05 17:00buy10540.081.510970.000000.00000
21072010.07.06 00:35close10530.041.514200.000000.00000-7.9915408.80
21082010.07.06 00:35close10540.081.514200.000000.0000024.8215433.62
21092010.07.06 01:15buy10550.041.512430.000000.00000
21102010.07.06 01:29buy10560.081.510720.000000.00000
21112010.07.06 02:01buy10570.121.509690.000000.00000
21122010.07.06 03:55close10550.041.512110.000000.00000-1.2815432.34
21132010.07.06 03:55close10560.081.512110.000000.0000011.1215443.46
21142010.07.06 03:55close10570.121.512110.000000.0000029.0415472.50
21152010.07.06 19:30buy10580.041.516520.000000.00000
21162010.07.06 19:47buy10590.081.515070.000000.00000
21172010.07.06 21:20buy10600.121.513990.000000.00000
21182010.07.07 05:53buy10610.161.512480.000000.00000
21192010.07.07 15:08close10580.041.515450.000000.00000-4.7915467.72
21202010.07.07 15:08close10590.081.515450.000000.000002.0215469.74
21212010.07.07 15:08close10600.121.515450.000000.0000016.0015485.74
21222010.07.07 15:08close10610.161.515450.000000.0000047.5215533.26
21232010.07.08 09:45buy10620.041.516550.000000.00000
21242010.07.08 09:56close10620.041.518390.000000.000007.3615540.62
21252010.07.08 17:46buy10630.041.511240.000000.00000
21262010.07.08 19:03close10630.041.512920.000000.000006.7215547.34
21272010.07.09 02:49buy10640.041.513400.000000.00000
21282010.07.09 03:37close10640.041.514910.000000.000006.0415553.38
21292010.07.09 19:00buy10650.041.506100.000000.00000
21302010.07.09 22:44close10650.041.507960.000000.000007.4415560.82
21312010.07.09 22:59buy10660.041.506880.000000.00000
21322010.07.12 01:29buy10670.081.505340.000000.00000
21332010.07.12 02:01close10660.041.507420.000000.000001.6515562.47
21342010.07.12 02:01close10670.081.507420.000000.0000016.6415579.11
21352010.07.12 02:02buy10680.041.507530.000000.00000
21362010.07.12 02:30buy10690.081.506050.000000.00000
21372010.07.12 02:49buy10700.121.504730.000000.00000
21382010.07.12 03:20buy10710.161.503160.000000.00000
21392010.07.12 16:02close10680.041.507770.000000.000000.9615580.07
21402010.07.12 16:02close10690.081.507770.000000.0000013.7615593.83
21412010.07.12 16:02close10700.121.507770.000000.0000036.4815630.31
21422010.07.12 16:02close10710.161.507770.000000.0000073.7615704.07
21432010.07.13 07:30buy10720.041.502340.000000.00000
21442010.07.13 08:00buy10730.081.500820.000000.00000
21452010.07.13 08:01buy10740.121.499810.000000.00000
21462010.07.13 08:09buy10750.161.498080.000000.00000
21472010.07.13 09:21close10720.041.501110.000000.00000-4.9215699.15
21482010.07.13 09:21close10730.081.501110.000000.000002.3215701.47
21492010.07.13 09:21close10740.121.501110.000000.0000015.6015717.07
21502010.07.13 09:21close10750.161.501110.000000.0000048.4815765.55
21512010.07.16 03:15buy10760.041.541730.000000.00000
21522010.07.16 03:56close10760.041.543230.000000.000006.0015771.55
21532010.07.16 17:05buy10770.041.533620.000000.00000
21542010.07.16 17:13buy10780.081.532160.000000.00000
21552010.07.16 17:14buy10790.121.531150.000000.00000
21562010.07.16 17:54buy10800.161.529170.000000.00000
21572010.07.19 09:25close10770.041.532530.000000.00000-4.8715766.68
21582010.07.19 09:25close10780.081.532530.000000.000001.9415768.62
21592010.07.19 09:25close10790.121.532530.000000.0000015.0415783.66
21602010.07.19 09:25close10800.161.532530.000000.0000051.7315835.39
21612010.07.19 17:00buy10810.041.521290.000000.00000
21622010.07.19 19:00close10810.041.523150.000000.000007.4415842.83
21632010.07.20 00:00buy10820.041.523120.000000.00000
21642010.07.20 02:02buy10830.081.521700.000000.00000
21652010.07.20 03:34close10820.041.523790.000000.000002.6815845.51
21662010.07.20 03:34close10830.081.523790.000000.0000016.7215862.23
21672010.07.20 03:37buy10840.041.523140.000000.00000
21682010.07.20 04:32close10840.041.524730.000000.000006.3615868.59
21692010.07.21 17:30buy10850.041.519240.000000.00000
21702010.07.21 20:06buy10860.081.517820.000000.00000
21712010.07.21 20:10buy10870.121.515830.000000.00000
21722010.07.21 20:34buy10880.161.512720.000000.00000
21732010.07.21 21:48close10850.041.516960.000000.00000-9.1215859.47
21742010.07.21 21:48close10860.081.516960.000000.00000-6.8815852.59
21752010.07.21 21:48close10870.121.516960.000000.0000013.5615866.15
21762010.07.21 21:48close10880.161.516960.000000.0000067.8415933.99
21772010.07.27 10:00buy10890.041.546280.000000.00000
21782010.07.27 11:52close10890.041.547950.000000.000006.6815940.67
21792010.07.28 02:32buy10900.041.557680.000000.00000
21802010.07.28 05:31close10900.041.559410.000000.000006.9215947.59
21812010.07.28 20:20buy10910.041.557870.000000.00000
21822010.07.28 22:24close10910.041.559470.000000.000006.4015953.99
21832010.07.30 02:15buy10920.041.560170.000000.00000
21842010.07.30 06:47close10920.041.561760.000000.000006.3615960.35
21852010.08.03 03:45buy10930.041.588070.000000.00000
21862010.08.03 06:07buy10940.081.586510.000000.00000
21872010.08.03 08:12close10930.041.588550.000000.000001.9215962.27
21882010.08.03 08:12close10940.081.588550.000000.0000016.3215978.59
21892010.08.04 05:30buy10950.041.592790.000000.00000
21902010.08.04 05:39close10950.041.594490.000000.000006.8015985.39
21912010.08.04 19:30buy10960.041.586310.000000.00000
21922010.08.04 20:28close10960.041.588280.000000.000007.8815993.27
21932010.08.05 09:00buy10970.041.583460.000000.00000
21942010.08.05 10:02close10970.041.585020.000000.000006.2415999.51
21952010.08.06 04:00buy10980.041.587050.000000.00000
21962010.08.06 06:21close10980.041.588650.000000.000006.4016005.91
21972010.08.06 21:30buy10990.041.596000.000000.00000
21982010.08.06 22:34buy11000.081.594570.000000.00000
21992010.08.09 00:00close10990.041.598250.000000.000008.4916014.40
22002010.08.09 00:00close11000.081.598250.000000.0000028.4216042.82
22012010.08.09 18:30buy11010.041.591170.000000.00000
22022010.08.09 19:48buy11020.081.589570.000000.00000
22032010.08.10 01:33buy11030.121.588550.000000.00000
22042010.08.10 02:49buy11040.161.586880.000000.00000
22052010.08.10 20:33close11010.041.590670.000000.00000-2.5116040.32
22062010.08.10 20:33close11020.081.590670.000000.000007.7816048.10
22072010.08.10 20:33close11030.121.590670.000000.0000025.4416073.54
22082010.08.10 20:33close11040.161.590670.000000.0000060.6416134.18
22092010.08.11 01:45buy11050.041.583040.000000.00000
22102010.08.11 01:56buy11060.081.581370.000000.00000
22112010.08.11 02:36buy11070.121.580350.000000.00000
22122010.08.11 02:43buy11080.161.578500.000000.00000
22132010.08.11 06:36close11050.041.581620.000000.00000-5.6816128.50
22142010.08.11 06:36close11060.081.581620.000000.000002.0016130.50
22152010.08.11 06:36close11070.121.581620.000000.0000015.2416145.74
22162010.08.11 06:36close11080.161.581620.000000.0000049.9216195.66
22172010.08.11 17:00buy11090.041.566170.000000.00000
22182010.08.11 17:11buy11100.081.564180.000000.00000
22192010.08.11 17:35close11090.041.566610.000000.000001.7616197.42
22202010.08.11 17:35close11100.081.566610.000000.0000019.4416216.86
22212010.08.11 17:36buy11110.041.566370.000000.00000
22222010.08.11 17:54close11110.041.568040.000000.000006.6816223.54
22232010.08.11 17:55buy11120.041.568400.000000.00000
22242010.08.11 18:44buy11130.081.566770.000000.00000
22252010.08.11 19:00buy11140.121.565590.000000.00000
22262010.08.11 21:33close11120.041.568820.000000.000001.6816225.22
22272010.08.11 21:33close11130.081.568820.000000.0000016.4016241.62
22282010.08.11 21:33close11140.121.568820.000000.0000038.7616280.38
22292010.08.11 21:36buy11150.041.568550.000000.00000
22302010.08.11 22:05buy11160.081.566800.000000.00000
22312010.08.11 22:54buy11170.121.565670.000000.00000
22322010.08.11 23:11buy11180.161.563510.000000.00000
22332010.08.12 04:26close11150.041.566920.000000.00000-8.0416272.34
22342010.08.12 04:26close11160.081.566920.000000.00000-2.0916270.25
22352010.08.12 04:26close11170.121.566920.000000.0000010.4316280.68
22362010.08.12 04:26close11180.161.566920.000000.0000048.4616329.14
22372010.08.12 04:27buy11190.041.567100.000000.00000
22382010.08.12 06:50close11190.041.568660.000000.000006.2416335.38
22392010.08.12 06:57buy11200.041.567230.000000.00000
22402010.08.12 07:16close11200.041.568740.000000.000006.0416341.42
22412010.08.12 17:00buy11210.041.558300.000000.00000
22422010.08.12 17:11buy11220.081.556750.000000.00000
22432010.08.12 17:33close11210.041.559000.000000.000002.8016344.22
22442010.08.12 17:33close11220.081.559000.000000.0000018.0016362.22
22452010.08.12 17:34buy11230.041.558860.000000.00000
22462010.08.12 17:43buy11240.081.557310.000000.00000
22472010.08.13 01:24close11230.041.559390.000000.000001.6116363.83
22482010.08.13 01:24close11240.081.559390.000000.0000015.6216379.46
22492010.08.13 01:25buy11250.041.559300.000000.00000
22502010.08.13 03:45close11250.041.561030.000000.000006.9216386.38
22512010.08.13 03:46buy11260.041.561170.000000.00000
22522010.08.13 05:25close11260.041.562720.000000.000006.2016392.58
22532010.08.16 00:00buy11270.041.559150.000000.00000
22542010.08.16 02:14buy11280.081.557620.000000.00000
22552010.08.16 02:18buy11290.121.555550.000000.00000
22562010.08.16 02:25buy11300.161.553730.000000.00000
22572010.08.16 04:01close11270.041.557240.000000.00000-7.6416384.94
22582010.08.16 04:01close11280.081.557240.000000.00000-3.0416381.90
22592010.08.16 04:01close11290.121.557240.000000.0000020.2816402.18
22602010.08.16 04:01close11300.161.557240.000000.0000056.1616458.34
22612010.08.16 04:02buy11310.041.557700.000000.00000
22622010.08.16 07:05close11310.041.559370.000000.000006.6816465.02
22632010.08.16 10:30buy11320.041.555600.000000.00000
22642010.08.16 10:53close11320.041.557490.000000.000007.5616472.58
22652010.08.17 09:02buy11330.041.563900.000000.00000
22662010.08.17 09:29close11330.041.565430.000000.000006.1216478.70
22672010.08.17 17:07buy11340.041.556670.000000.00000
22682010.08.17 17:15close11340.041.558190.000000.000006.0816484.78
22692010.08.17 20:00buy11350.041.557480.000000.00000
22702010.08.17 20:47buy11360.081.555980.000000.00000
22712010.08.17 21:52close11350.041.558010.000000.000002.1216486.90
22722010.08.17 21:52close11360.081.558010.000000.0000016.2416503.14
22732010.08.18 02:59buy11370.041.555270.000000.00000
22742010.08.18 07:48buy11380.081.552810.000000.00000
22752010.08.18 08:00buy11390.121.551360.000000.00000
22762010.08.18 10:13close11370.041.554150.000000.00000-4.4816498.66
22772010.08.18 10:13close11380.081.554150.000000.0000010.7216509.38
22782010.08.18 10:13close11390.121.554150.000000.0000033.4816542.86
22792010.08.19 01:30buy11400.041.558480.000000.00000
22802010.08.19 01:48buy11410.081.557030.000000.00000
22812010.08.19 02:00buy11420.121.555720.000000.00000
22822010.08.19 03:46close11400.041.558360.000000.00000-0.4816542.38
22832010.08.19 03:46close11410.081.558360.000000.0000010.6416553.02
22842010.08.19 03:46close11420.121.558360.000000.0000031.6816584.70
22852010.08.19 08:03buy11430.041.556340.000000.00000
22862010.08.19 08:34buy11440.081.554080.000000.00000
22872010.08.19 09:25buy11450.121.552690.000000.00000
22882010.08.19 10:04buy11460.161.551040.000000.00000
22892010.08.19 10:31close11430.041.557110.000000.000003.0816587.78
22902010.08.19 10:31close11440.081.557110.000000.0000024.2416612.02
22912010.08.19 10:31close11450.121.557110.000000.0000053.0416665.06
22922010.08.19 10:31close11460.161.557110.000000.0000097.1216762.18
22932010.08.19 18:32buy11470.041.558770.000000.00000
22942010.08.19 18:55close11470.041.560340.000000.000006.2816768.46
22952010.08.20 01:15buy11480.041.557440.000000.00000
22962010.08.20 03:25close11480.041.559120.000000.000006.7216775.18
22972010.08.20 08:00buy11490.041.556080.000000.00000
22982010.08.20 08:15buy11500.081.554480.000000.00000
22992010.08.20 08:47close11490.041.556910.000000.000003.3216778.50
23002010.08.20 08:47close11500.081.556910.000000.0000019.4416797.94
23012010.08.20 08:50buy11510.041.556570.000000.00000
23022010.08.20 08:58buy11520.081.555090.000000.00000
23032010.08.20 09:05close11510.041.557390.000000.000003.2816801.22
23042010.08.20 09:05close11520.081.557390.000000.0000018.4016819.62
23052010.08.20 09:09buy11530.041.556650.000000.00000
23062010.08.20 09:43buy11540.081.555020.000000.00000
23072010.08.20 10:14buy11550.121.553480.000000.00000
23082010.08.20 17:00buy11560.161.550770.000000.00000
23092010.08.23 00:23close11530.041.555010.000000.00000-7.0716812.55
23102010.08.23 00:23close11540.081.555010.000000.00000-1.1016811.45
23112010.08.23 00:23close11550.121.555010.000000.0000016.8416828.29
23122010.08.23 00:23close11560.161.555010.000000.0000065.8116894.10
23132010.08.23 23:29buy11570.041.550790.000000.00000
23142010.08.23 23:50buy11580.081.549360.000000.00000
23152010.08.24 03:08buy11590.121.548250.000000.00000
23162010.08.24 03:39buy11600.161.545800.000000.00000
23172010.08.26 04:04close11570.041.549320.000000.00000-8.4216885.68
23182010.08.26 04:04close11580.081.549320.000000.00000-5.4016880.28
23192010.08.26 04:04close11590.121.549320.000000.000006.7416887.02
23202010.08.26 04:04close11600.161.549320.000000.0000048.1916935.21
23212010.08.26 20:45buy11610.041.552790.000000.00000
23222010.08.27 07:48buy11620.081.551070.000000.00000
23232010.08.27 08:06buy11630.121.550030.000000.00000
23242010.08.27 10:16close11610.041.552550.000000.00000-1.4716933.74
23252010.08.27 10:16close11620.081.552550.000000.0000011.8416945.58
23262010.08.27 10:16close11630.121.552550.000000.0000030.2416975.82
23272010.08.30 17:24buy11640.041.546700.000000.00000
23282010.08.31 07:37buy11650.081.545040.000000.00000
23292010.08.31 07:43buy11660.121.544000.000000.00000
23302010.08.31 08:08buy11670.161.542260.000000.00000
23312010.09.01 14:50close11640.041.545490.000000.00000-5.8616969.97
23322010.09.01 14:50close11650.081.545490.000000.000002.5816972.55
23332010.09.01 14:50close11660.121.545490.000000.0000016.3616988.91
23342010.09.01 14:50close11670.161.545490.000000.0000049.6517038.56
23352010.09.02 02:37buy11680.041.543970.000000.00000
23362010.09.02 07:42buy11690.081.542010.000000.00000
23372010.09.02 08:00buy11700.121.540820.000000.00000
23382010.09.02 09:34buy11710.161.539090.000000.00000
23392010.09.03 04:05close11680.041.542220.000000.00000-7.5117031.05
23402010.09.03 04:05close11690.081.542220.000000.000000.6617031.71
23412010.09.03 04:05close11700.121.542220.000000.0000015.2817046.99
23422010.09.03 04:05close11710.161.542220.000000.0000048.0517095.04
23432010.09.06 10:16buy11720.041.544010.000000.00000
23442010.09.06 10:33buy11730.081.542490.000000.00000
23452010.09.06 10:37buy11740.121.541090.000000.00000
23462010.09.06 10:49buy11750.161.539140.000000.00000
23472010.09.08 09:01close11720.041.542450.000000.00000-7.2617087.78
23482010.09.08 09:01close11730.081.542450.000000.00000-2.3517085.43
23492010.09.08 09:01close11740.121.542450.000000.0000013.2717098.70
23502010.09.08 09:01close11750.161.542450.000000.0000048.9017147.60
23512010.09.08 22:00buy11760.041.546470.000000.00000
23522010.09.09 03:08buy11770.081.545020.000000.00000
23532010.09.09 03:37close11760.041.547020.000000.000000.6817148.27
23542010.09.09 03:37close11770.081.547020.000000.0000016.0017164.27
23552010.09.09 06:45buy11780.041.544220.000000.00000
23562010.09.09 06:59close11780.041.545790.000000.000006.2817170.55
23572010.09.09 08:30buy11790.041.543280.000000.00000
23582010.09.09 08:52buy11800.081.541710.000000.00000
23592010.09.09 09:03buy11810.121.540670.000000.00000
23602010.09.09 10:33buy11820.161.538100.000000.00000
23612010.09.09 14:31close11790.041.541880.000000.00000-5.6017164.95
23622010.09.09 14:31close11800.081.541880.000000.000001.3617166.31
23632010.09.09 14:31close11810.121.541880.000000.0000014.5217180.83
23642010.09.09 14:31close11820.161.541880.000000.0000060.4817241.31
23652010.09.09 20:42buy11830.041.543030.000000.00000
23662010.09.10 01:44buy11840.081.541380.000000.00000
23672010.09.10 03:51buy11850.121.540350.000000.00000
23682010.09.10 08:05buy11860.161.538790.000000.00000
23692010.09.10 09:32close11830.041.541980.000000.00000-4.7117236.60
23702010.09.10 09:32close11840.081.541980.000000.000004.8017241.40
23712010.09.10 09:32close11850.121.541980.000000.0000019.5617260.96
23722010.09.10 09:32close11860.161.541980.000000.0000051.0417312.00
23732010.09.10 17:00buy11870.041.538190.000000.00000
23742010.09.10 17:27close11870.041.539850.000000.000006.6417318.64
23752010.09.10 19:00buy11880.041.536730.000000.00000
23762010.09.10 19:23buy11890.081.535090.000000.00000
23772010.09.13 01:02close11880.041.537250.000000.000001.5717320.22
23782010.09.13 01:02close11890.081.537250.000000.0000016.2617336.48
23792010.09.14 01:30buy11900.041.539470.000000.00000
23802010.09.14 02:01buy11910.081.537970.000000.00000
23812010.09.14 03:26close11900.041.540080.000000.000002.4417338.92
23822010.09.14 03:26close11910.081.540080.000000.0000016.8817355.80
23832010.09.14 03:41buy11920.041.539510.000000.00000
23842010.09.14 04:13close11920.041.541070.000000.000006.2417362.04
23852010.09.14 08:15buy11930.041.536070.000000.00000
23862010.09.14 09:01close11930.041.538080.000000.000008.0417370.08
23872010.09.14 23:29buy11940.041.553240.000000.00000
23882010.09.15 02:13close11940.041.555030.000000.000006.6517376.73
23892010.09.15 03:56buy11950.041.549450.000000.00000
23902010.09.15 06:05buy11960.081.547080.000000.00000
23912010.09.15 07:10close11950.041.549380.000000.00000-0.2817376.45
23922010.09.15 07:10close11960.081.549380.000000.0000018.4017394.85
23932010.09.16 07:49buy11970.041.559410.000000.00000
23942010.09.16 08:50close11970.041.560990.000000.000006.3217401.17
23952010.09.17 01:45buy11980.041.560820.000000.00000
23962010.09.17 04:10close11980.041.562620.000000.000007.2017408.37
23972010.09.20 10:45buy11990.041.560240.000000.00000
23982010.09.20 13:39close11990.041.561790.000000.000006.2017414.57
23992010.09.20 18:00buy12000.041.556250.000000.00000
24002010.09.20 19:14buy12010.081.554780.000000.00000
24012010.09.21 03:06close12000.041.557110.000000.000002.9317417.50
24022010.09.21 03:06close12010.081.557110.000000.0000017.6217435.13
24032010.09.23 01:45buy12020.041.563650.000000.00000
24042010.09.23 02:48close12020.041.565210.000000.000006.2417441.37
24052010.09.23 22:00buy12030.041.567560.000000.00000
24062010.09.24 02:10buy12040.081.566110.000000.00000
24072010.09.24 03:18close12030.041.568220.000000.000002.1317443.50
24082010.09.24 03:18close12040.081.568220.000000.0000016.8817460.38
24092010.09.27 03:45buy12050.041.580710.000000.00000
24102010.09.27 04:08close12050.041.582430.000000.000006.8817467.26
24112010.09.28 00:01buy12060.041.580930.000000.00000
24122010.09.28 03:13close12060.041.582430.000000.000006.0017473.26
24132010.09.28 09:08buy12070.041.578340.000000.00000
24142010.09.28 09:25close12070.041.580120.000000.000007.1217480.38
24152010.09.28 09:40buy12080.041.578230.000000.00000
24162010.09.28 09:50close12080.041.579800.000000.000006.2817486.66
24172010.09.30 17:30buy12090.041.570630.000000.00000
24182010.09.30 17:46close12090.041.572250.000000.000006.4817493.14
24192010.09.30 20:00buy12100.041.570260.000000.00000
24202010.09.30 20:03buy12110.081.568850.000000.00000
24212010.09.30 20:11buy12120.121.567220.000000.00000
24222010.09.30 20:43close12100.041.570010.000000.00000-1.0017492.14
24232010.09.30 20:43close12110.081.570010.000000.000009.2817501.42
24242010.09.30 20:43close12120.121.570010.000000.0000033.4817534.90
24252010.09.30 20:44buy12130.041.570100.000000.00000
24262010.09.30 22:32close12130.041.571610.000000.000006.0417540.94
24272010.10.01 08:20buy12140.041.571570.000000.00000
24282010.10.01 09:01close12140.041.573200.000000.000006.5217547.46
24292010.10.04 03:15buy12150.041.580480.000000.00000
24302010.10.04 03:47buy12160.081.578610.000000.00000
24312010.10.04 04:28close12150.041.580730.000000.000001.0017548.46
24322010.10.04 04:28close12160.081.580730.000000.0000016.9617565.42
24332010.10.04 21:30buy12170.041.582430.000000.00000
24342010.10.05 01:44buy12180.081.580760.000000.00000
24352010.10.05 06:49close12170.041.582950.000000.000001.5717566.99
24362010.10.05 06:49close12180.081.582950.000000.0000017.5217584.51
24372010.10.07 00:45buy12190.041.586350.000000.00000
24382010.10.07 04:22buy12200.081.584910.000000.00000
24392010.10.07 06:13close12190.041.586910.000000.000002.2417586.75
24402010.10.07 06:13close12200.081.586910.000000.0000016.0017602.75
24412010.10.07 18:30buy12210.041.587100.000000.00000
24422010.10.07 19:06buy12220.081.585530.000000.00000
24432010.10.07 19:14buy12230.121.584140.000000.00000
24442010.10.07 20:43close12210.041.586730.000000.00000-1.4817601.27
24452010.10.07 20:43close12220.081.586730.000000.000009.6017610.87
24462010.10.07 20:43close12230.121.586730.000000.0000031.0817641.95
24472010.10.08 09:15buy12240.041.583620.000000.00000
24482010.10.08 09:24close12240.041.585240.000000.000006.4817648.43
24492010.10.08 10:00buy12250.041.583210.000000.00000
24502010.10.08 10:41close12250.041.585150.000000.000007.7617656.19
24512010.10.08 10:43buy12260.041.584540.000000.00000
24522010.10.08 11:06close12260.041.586320.000000.000007.1217663.31
24532010.10.11 18:00buy12270.041.588420.000000.00000
24542010.10.11 19:31close12270.041.590130.000000.000006.8417670.15
24552010.10.11 21:06buy12280.041.588150.000000.00000
24562010.10.12 00:48close12280.041.589650.000000.000005.4917675.64
24572010.10.12 03:04buy12290.041.587270.000000.00000
24582010.10.12 03:52close12290.041.588920.000000.000006.6017682.24
24592010.10.12 17:00buy12300.041.578340.000000.00000
24602010.10.12 17:08close12300.041.580220.000000.000007.5217689.76
24612010.10.12 17:10buy12310.041.579280.000000.00000
24622010.10.12 18:02close12310.041.580950.000000.000006.6817696.44
24632010.10.12 18:14buy12320.041.579830.000000.00000
24642010.10.12 18:28buy12330.081.578250.000000.00000
24652010.10.12 19:14buy12340.121.577220.000000.00000
24662010.10.12 20:01buy12350.161.575640.000000.00000
24672010.10.12 20:04close12320.041.578650.000000.00000-4.7217691.72
24682010.10.12 20:04close12330.081.578650.000000.000003.2017694.92
24692010.10.12 20:04close12340.121.578650.000000.0000017.1617712.08
24702010.10.12 20:04close12350.161.578650.000000.0000048.1617760.24
24712010.10.12 20:05buy12360.041.578210.000000.00000
24722010.10.12 20:12close12360.041.579930.000000.000006.8817767.12
24732010.10.12 20:13buy12370.041.579870.000000.00000
24742010.10.12 20:34buy12380.081.578390.000000.00000
24752010.10.12 22:15close12370.041.580430.000000.000002.2417769.36
24762010.10.12 22:15close12380.081.580430.000000.0000016.3217785.68
24772010.10.15 20:01buy12390.041.598700.000000.00000
24782010.10.18 02:25buy12400.081.596830.000000.00000
24792010.10.18 03:20buy12410.121.595530.000000.00000
24802010.10.18 04:04buy12420.161.593970.000000.00000
24812010.10.25 06:16buy12430.321.575910.000000.00000
24822010.10.28 14:33close12390.041.592860.000000.00000-29.9617755.72
24832010.10.28 14:33close12400.081.592860.000000.00000-43.9517711.77
24842010.10.28 14:33close12410.121.592860.000000.00000-50.3317661.44
24852010.10.28 14:33close12420.161.592860.000000.00000-42.1417619.30
24862010.10.28 14:33close12430.321.592860.000000.00000522.0818141.38
24872010.10.29 04:00sell12440.041.595640.000000.00000
24882010.10.29 04:43close12440.041.594130.000000.000006.0418147.42
24892010.10.29 17:00sell12450.041.598660.000000.00000
24902010.10.29 17:07sell12460.081.600680.000000.00000
24912010.10.29 18:00sell12470.121.601870.000000.00000
24922010.10.29 21:49sell12480.161.603440.000000.00000
24932010.11.02 10:57close12450.041.600270.000000.00000-6.2218141.20
24942010.11.02 10:57close12460.081.600270.000000.000003.7318144.93
24952010.11.02 10:57close12470.121.600270.000000.0000019.8718164.80
24962010.11.02 10:57close12480.161.600270.000000.0000051.6218216.42
24972010.11.02 22:17sell12490.041.604340.000000.00000
24982010.11.03 01:01close12490.041.602780.000000.000006.3518222.77
24992010.11.03 10:00sell12500.041.606920.000000.00000
25002010.11.03 10:30sell12510.081.608340.000000.00000
25012010.11.03 10:33sell12520.121.610270.000000.00000
25022010.11.03 10:45sell12530.161.611980.000000.00000
25032010.11.03 15:56close12500.041.608590.000000.00000-6.6818216.09
25042010.11.03 15:56close12510.081.608590.000000.00000-2.0018214.09
25052010.11.03 15:56close12520.121.608590.000000.0000020.1618234.25
25062010.11.03 15:56close12530.161.608590.000000.0000054.2418288.49
25072010.11.03 19:17sell12540.041.616350.000000.00000
25082010.11.03 19:18close12540.041.612690.000000.0000014.6418303.13
25092010.11.04 09:30sell12550.041.617950.000000.00000
25102010.11.04 10:41sell12560.081.619460.000000.00000
25112010.11.04 11:48close12550.041.617300.000000.000002.6018305.73
25122010.11.04 11:48close12560.081.617300.000000.0000017.2818323.01
25132010.11.04 17:00sell12570.041.628070.000000.00000
25142010.11.04 17:27close12570.041.626510.000000.000006.2418329.25
25152010.11.04 17:28sell12580.041.626290.000000.00000
25162010.11.04 17:53close12580.041.624660.000000.000006.5218335.77
25172010.11.04 18:04sell12590.041.625340.000000.00000
25182010.11.04 18:55sell12600.081.626790.000000.00000
25192010.11.04 19:38sell12610.121.628070.000000.00000
25202010.11.05 04:53close12590.041.625670.000000.00000-1.2118334.56
25212010.11.05 04:53close12600.081.625670.000000.000009.1818343.74
25222010.11.05 04:53close12610.121.625670.000000.0000029.1418372.88
25232010.11.05 04:59sell12620.041.625660.000000.00000
25242010.11.05 06:59close12620.041.623990.000000.000006.6818379.56
25252010.11.10 20:01sell12630.041.611830.000000.00000
25262010.11.10 20:07sell12640.081.613280.000000.00000
25272010.11.10 23:16close12630.041.611300.000000.000002.1218381.68
25282010.11.10 23:16close12640.081.611300.000000.0000015.8418397.52
25292010.11.10 23:23sell12650.041.611690.000000.00000
25302010.11.11 01:30sell12660.081.613260.000000.00000
25312010.11.11 02:18sell12670.121.614490.000000.00000
25322010.11.11 03:06sell12680.161.616830.000000.00000
25332010.11.11 08:25close12650.041.613330.000000.00000-6.2218391.30
25342010.11.11 08:25close12660.081.613330.000000.00000-0.5618390.74
25352010.11.11 08:25close12670.121.613330.000000.0000013.9218404.66
25362010.11.11 08:25close12680.161.613330.000000.0000056.0018460.66
25372010.11.11 09:00sell12690.041.616550.000000.00000
25382010.11.11 09:07close12690.041.614800.000000.000007.0018467.66
25392010.11.11 09:10sell12700.041.616600.000000.00000
25402010.11.11 09:17close12700.041.615010.000000.000006.3618474.02
25412010.11.12 17:00sell12710.041.615160.000000.00000
25422010.11.12 17:28sell12720.081.616800.000000.00000
25432010.11.12 17:48sell12730.121.618200.000000.00000
25442010.11.12 18:23close12710.041.615450.000000.00000-1.1618472.86
25452010.11.12 18:23close12720.081.615450.000000.0000010.8018483.66
25462010.11.12 18:23close12730.121.615450.000000.0000033.0018516.66
25472010.11.17 05:30sell12740.041.589640.000000.00000
25482010.11.17 06:06close12740.041.588130.000000.000006.0418522.70
25492010.11.17 10:00sell12750.041.590760.000000.00000
25502010.11.17 10:31sell12760.081.592440.000000.00000
25512010.11.17 10:58sell12770.121.593570.000000.00000
25522010.11.17 12:06close12750.041.591220.000000.00000-1.8418520.86
25532010.11.17 12:06close12760.081.591220.000000.000009.7618530.62
25542010.11.17 12:06close12770.121.591220.000000.0000028.2018558.82
25552010.11.18 00:15sell12780.041.591550.000000.00000
25562010.11.18 02:49close12780.041.589300.000000.000009.0018567.82
25572010.11.18 07:30sell12790.041.592910.000000.00000
25582010.11.18 08:27sell12800.081.594430.000000.00000
25592010.11.18 09:10close12790.041.591980.000000.000003.7218571.54
25602010.11.18 09:10close12800.081.591980.000000.0000019.6018591.14
25612010.11.18 10:01sell12810.041.597200.000000.00000
25622010.11.18 10:27close12810.041.595330.000000.000007.4818598.62
25632010.11.18 21:05sell12820.041.604660.000000.00000
25642010.11.19 02:18close12820.041.603160.000000.000006.1118604.73
25652010.11.19 02:19sell12830.041.602990.000000.00000
25662010.11.19 07:15sell12840.081.604470.000000.00000
25672010.11.19 07:37sell12850.121.605900.000000.00000
25682010.11.19 08:16sell12860.161.607500.000000.00000
25692010.11.19 09:12close12830.041.604440.000000.00000-5.8018598.93
25702010.11.19 09:12close12840.081.604440.000000.000000.2418599.17
25712010.11.19 09:12close12850.121.604440.000000.0000017.5218616.69
25722010.11.19 09:12close12860.161.604440.000000.0000048.9618665.65
25732010.11.19 09:48sell12870.041.607410.000000.00000
25742010.11.19 10:09sell12880.081.609050.000000.00000
25752010.11.19 10:39close12870.041.606720.000000.000002.7618668.41
25762010.11.19 10:39close12880.081.606720.000000.0000018.6418687.05
25772010.11.19 22:00sell12890.041.598670.000000.00000
25782010.11.22 00:00sell12900.081.600150.000000.00000
25792010.11.22 00:15close12890.041.597130.000000.000006.2718693.32
25802010.11.22 00:15close12900.081.597130.000000.0000024.1618717.48
25812010.11.22 03:00sell12910.041.601210.000000.00000
25822010.11.22 08:07sell12920.081.602640.000000.00000
25832010.11.22 08:09sell12930.121.604020.000000.00000
25842010.11.22 08:29sell12940.161.606560.000000.00000
25852010.11.22 12:03close12910.041.602640.000000.00000-5.7218711.76
25862010.11.22 12:03close12920.081.602640.000000.000000.0018711.76
25872010.11.22 12:03close12930.121.602640.000000.0000016.5618728.32
25882010.11.22 12:03close12940.161.602640.000000.0000062.7218791.04
25892010.11.24 03:30sell12950.041.582610.000000.00000
25902010.11.24 04:59close12950.041.581110.000000.000006.0018797.04
25912010.11.25 00:30sell12960.041.578720.000000.00000
25922010.11.25 01:39close12960.041.577170.000000.000006.2018803.24
25932010.11.29 05:15sell12970.041.560640.000000.00000
25942010.11.29 07:16sell12980.081.562060.000000.00000
25952010.11.29 08:35sell12990.121.563100.000000.00000
25962010.11.29 09:31close12970.041.560530.000000.000000.4418803.68
25972010.11.29 09:31close12980.081.560530.000000.0000012.2418815.92
25982010.11.29 09:31close12990.121.560530.000000.0000030.8418846.76
25992010.11.29 21:00sell13000.041.556420.000000.00000
26002010.11.30 01:00close13000.041.554800.000000.000006.5918853.35
26012010.11.30 17:00sell13010.041.557220.000000.00000
26022010.11.30 17:05sell13020.081.559020.000000.00000
26032010.11.30 17:37close13010.041.556910.000000.000001.2418854.59
26042010.11.30 17:37close13020.081.556910.000000.0000016.8818871.47
26052010.12.01 05:15sell13030.041.558350.000000.00000
26062010.12.01 08:16close13030.041.556820.000000.000006.1218877.59
26072010.12.01 09:25sell13040.041.560130.000000.00000
26082010.12.01 09:50close13040.041.558550.000000.000006.3218883.91
26092010.12.01 10:02sell13050.041.560120.000000.00000
26102010.12.01 10:14close13050.041.558410.000000.000006.8418890.75
26112010.12.01 10:29sell13060.041.561230.000000.00000
26122010.12.01 10:36sell13070.081.562790.000000.00000
26132010.12.01 12:25close13060.041.560210.000000.000004.0818894.83
26142010.12.01 12:25close13070.081.560210.000000.0000020.6418915.47
26152010.12.02 08:00sell13080.041.562730.000000.00000
26162010.12.02 09:08close13080.041.561190.000000.000006.1618921.63
26172010.12.03 06:52sell13090.041.560850.000000.00000
26182010.12.03 07:01sell13100.081.562590.000000.00000
26192010.12.03 09:01close13090.041.560500.000000.000001.4018923.03
26202010.12.03 09:01close13100.081.560500.000000.0000016.7218939.75
26212010.12.03 10:12sell13110.041.564590.000000.00000
26222010.12.03 10:27sell13120.081.566110.000000.00000
26232010.12.03 12:56close13110.041.563700.000000.000003.5618943.31
26242010.12.03 12:56close13120.081.563700.000000.0000019.2818962.59
26252010.12.03 17:00sell13130.041.571850.000000.00000
26262010.12.03 18:06sell13140.081.573260.000000.00000
26272010.12.03 18:10sell13150.121.574300.000000.00000
26282010.12.03 18:33sell13160.161.575900.000000.00000
26292010.12.06 08:05close13130.041.572920.000000.00000-4.1718958.42
26302010.12.06 08:05close13140.081.572920.000000.000002.9418961.37
26312010.12.06 08:05close13150.121.572920.000000.0000016.9018978.26
26322010.12.06 08:05close13160.161.572920.000000.0000048.1319026.39
26332010.12.06 20:00sell13170.041.571750.000000.00000
26342010.12.06 20:34sell13180.081.573310.000000.00000
26352010.12.06 22:15close13170.041.571230.000000.000002.0819028.47
26362010.12.06 22:15close13180.081.571230.000000.0000016.6419045.11
26372010.12.07 03:22sell13190.041.573500.000000.00000
26382010.12.07 04:53sell13200.081.574960.000000.00000
26392010.12.07 08:17sell13210.121.576340.000000.00000
26402010.12.07 09:06sell13220.161.577880.000000.00000
26412010.12.07 23:17close13190.041.574890.000000.00000-5.5619039.55
26422010.12.07 23:17close13200.081.574890.000000.000000.5619040.11
26432010.12.07 23:17close13210.121.574890.000000.0000017.4019057.51
26442010.12.07 23:17close13220.161.574890.000000.0000047.8419105.35
26452010.12.09 01:47sell13230.041.582120.000000.00000
26462010.12.09 08:15sell13240.081.583700.000000.00000
26472010.12.09 08:42close13230.041.581570.000000.000002.2019107.55
26482010.12.09 08:42close13240.081.581570.000000.0000017.0419124.59
26492010.12.09 08:43sell13250.041.581500.000000.00000
26502010.12.09 09:48close13250.041.579860.000000.000006.5619131.15
26512010.12.10 03:46sell13260.041.578140.000000.00000
26522010.12.10 08:02sell13270.081.579730.000000.00000
26532010.12.10 08:24sell13280.121.580940.000000.00000
26542010.12.10 10:54sell13290.161.583160.000000.00000
26552010.12.10 14:43close13260.041.579460.000000.00000-5.2819125.87
26562010.12.10 14:43close13270.081.579460.000000.000002.1619128.03
26572010.12.10 14:43close13280.121.579460.000000.0000017.7619145.79
26582010.12.10 14:43close13290.161.579460.000000.0000059.2019204.99
26592010.12.13 17:04sell13300.041.586470.000000.00000
26602010.12.13 17:57sell13310.081.587920.000000.00000
26612010.12.13 19:17sell13320.121.588960.000000.00000
26622010.12.13 20:03close13300.041.586700.000000.00000-0.9219204.07
26632010.12.13 20:03close13310.081.586700.000000.000009.7619213.83
26642010.12.13 20:03close13320.121.586700.000000.0000027.1219240.95
26652010.12.13 20:06sell13330.041.587080.000000.00000
26662010.12.13 22:04close13330.041.585520.000000.000006.2419247.19
26672010.12.14 09:14sell13340.041.589890.000000.00000
26682010.12.14 09:32close13340.041.588390.000000.000006.0019253.19
26692010.12.16 01:45sell13350.041.555680.000000.00000
26702010.12.16 08:39sell13360.081.557240.000000.00000
26712010.12.16 09:18sell13370.121.558300.000000.00000
26722010.12.16 09:39sell13380.161.559860.000000.00000
26732010.12.16 10:06close13350.041.556900.000000.00000-4.8819248.31
26742010.12.16 10:06close13360.081.556900.000000.000002.7219251.03
26752010.12.16 10:06close13370.121.556900.000000.0000016.8019267.83
26762010.12.16 10:06close13380.161.556900.000000.0000047.3619315.19
26772010.12.16 21:51sell13390.041.562360.000000.00000
26782010.12.17 02:22sell13400.081.563850.000000.00000
26792010.12.17 06:29close13390.041.561820.000000.000002.2719317.46
26802010.12.17 06:29close13400.081.561820.000000.0000016.2419333.70
26812010.12.17 21:49sell13410.041.551730.000000.00000
26822010.12.17 22:16sell13420.081.553310.000000.00000
26832010.12.17 22:51sell13430.121.554500.000000.00000
26842010.12.20 00:00close13410.041.551470.000000.000001.1519334.86
26852010.12.20 00:00close13420.081.551470.000000.0000014.9419349.80
26862010.12.20 00:00close13430.121.551470.000000.0000036.7019386.50
26872010.12.20 08:30sell13440.041.553390.000000.00000
26882010.12.20 09:13sell13450.081.555120.000000.00000
26892010.12.20 10:17sell13460.121.556190.000000.00000
26902010.12.20 11:31close13440.041.553620.000000.00000-0.9219385.58
26912010.12.20 11:31close13450.081.553620.000000.0000012.0019397.58
26922010.12.20 11:31close13460.121.553620.000000.0000030.8419428.42
26932010.12.21 02:30sell13470.041.554020.000000.00000
26942010.12.21 07:33sell13480.081.555510.000000.00000
26952010.12.21 08:51sell13490.121.556550.000000.00000
26962010.12.21 09:19close13470.041.553990.000000.000000.1219428.54
26972010.12.21 09:19close13480.081.553990.000000.0000012.1619440.70
26982010.12.21 09:19close13490.121.553990.000000.0000030.7219471.42
26992010.12.22 02:21sell13500.041.547830.000000.00000
27002010.12.22 09:55close13500.041.546270.000000.000006.2419477.66
27012010.12.23 00:02sell13510.041.538990.000000.00000
27022010.12.23 01:00sell13520.081.540520.000000.00000
27032010.12.23 04:10sell13530.121.541530.000000.00000
27042010.12.23 06:41sell13540.161.543140.000000.00000
27052010.12.23 09:08close13510.041.539280.000000.00000-1.1619476.50
27062010.12.23 09:08close13520.081.539280.000000.000009.9219486.42
27072010.12.23 09:08close13530.121.539280.000000.0000027.0019513.42
27082010.12.23 09:08close13540.161.539280.000000.0000061.7619575.18
27092010.12.23 21:30sell13550.041.542670.000000.00000
27102010.12.24 00:35sell13560.081.544280.000000.00000
27112010.12.24 07:24sell13570.121.545550.000000.00000
27122010.12.24 07:35sell13580.161.547060.000000.00000
27132010.12.24 10:00close13550.041.543230.000000.00000-2.1319573.05
27142010.12.24 10:00close13560.081.543230.000000.000008.4019581.45
27152010.12.24 10:00close13570.121.543230.000000.0000027.8419609.29
27162010.12.24 10:00close13580.161.543230.000000.0000061.2819670.57
27172010.12.27 07:18sell13590.041.543000.000000.00000
27182010.12.27 07:52sell13600.081.544430.000000.00000
27192010.12.27 08:02sell13610.121.545460.000000.00000
27202010.12.27 08:50close13590.041.543170.000000.00000-0.6819669.89
27212010.12.27 08:50close13600.081.543170.000000.0000010.0819679.97
27222010.12.27 08:50close13610.121.543170.000000.0000027.4819707.45
27232010.12.27 22:00sell13620.041.540930.000000.00000
27242010.12.27 23:20sell13630.081.542380.000000.00000
27252010.12.28 00:48sell13640.121.543430.000000.00000
27262010.12.28 01:15sell13650.161.545470.000000.00000
27272010.12.28 10:50close13620.041.541870.000000.00000-3.6519703.80
27282010.12.28 10:50close13630.081.541870.000000.000004.3019708.10
27292010.12.28 10:50close13640.121.541870.000000.0000018.7219726.82
27302010.12.28 10:50close13650.161.541870.000000.0000057.6019784.42
27312010.12.29 03:00sell13660.041.539180.000000.00000
27322010.12.29 05:32sell13670.081.540590.000000.00000
27332010.12.29 07:01close13660.041.538380.000000.000003.2019787.62
27342010.12.29 07:01close13670.081.538380.000000.0000017.6819805.30
27352010.12.29 18:00sell13680.041.545960.000000.00000
27362010.12.29 18:57sell13690.081.548000.000000.00000
27372010.12.29 19:03sell13700.121.549270.000000.00000
27382010.12.29 19:25sell13710.161.550900.000000.00000
27392010.12.30 11:27close13680.041.546460.000000.00000-1.6619803.64
27402010.12.30 11:27close13690.081.546460.000000.0000012.9919816.63
27412010.12.30 11:27close13700.121.546460.000000.0000034.7319851.36
27422010.12.30 11:27close13710.161.546460.000000.0000072.3819923.74
27432010.12.31 00:12sell13720.041.543270.000000.00000
27442010.12.31 03:11sell13730.081.545460.000000.00000
27452010.12.31 07:28sell13740.121.546970.000000.00000
27462010.12.31 08:24sell13750.161.548610.000000.00000
27472011.01.03 10:55close13720.041.545190.000000.00000-7.5719916.18
27482011.01.03 10:55close13730.081.545190.000000.000002.3819918.56
27492011.01.03 10:55close13740.121.545190.000000.0000021.7019940.26
27502011.01.03 10:55close13750.161.545190.000000.0000055.1719995.42
27512011.01.04 10:15sell13760.041.557050.000000.00000
27522011.01.04 10:22close13760.041.555480.000000.000006.2820001.70
27532011.01.04 10:29sell13770.051.557240.000000.00000
27542011.01.04 10:30sell13780.081.559040.000000.00000
27552011.01.04 10:40sell13790.121.560580.000000.00000
27562011.01.04 10:52sell13800.161.562090.000000.00000
27572011.01.04 16:04close13770.051.558740.000000.00000-7.5019994.20
27582011.01.04 16:04close13780.081.558740.000000.000002.4019996.60
27592011.01.04 16:04close13790.121.558740.000000.0000022.0820018.68
27602011.01.04 16:04close13800.161.558740.000000.0000053.6020072.28
27612011.01.06 01:30sell13810.051.552630.000000.00000
27622011.01.06 01:51close13810.051.550910.000000.000008.6020080.88
27632011.01.07 17:00sell13820.051.556840.000000.00000
27642011.01.07 17:39close13820.051.555170.000000.000008.3520089.23
27652011.01.07 18:03sell13830.051.555970.000000.00000
27662011.01.07 18:48close13830.051.554120.000000.000009.2520098.48
27672011.01.10 18:00sell13840.051.558060.000000.00000
27682011.01.10 18:03sell13850.101.559950.000000.00000
27692011.01.10 18:53close13840.051.557590.000000.000002.3520100.83
27702011.01.10 18:53close13850.101.557590.000000.0000023.6020124.43
27712011.01.10 18:54sell13860.051.557470.000000.00000
27722011.01.10 19:36sell13870.101.559330.000000.00000
27732011.01.10 22:08close13860.051.557170.000000.000001.5020125.93
27742011.01.10 22:08close13870.101.557170.000000.0000021.6020147.53
27752011.01.11 17:47sell13880.051.563040.000000.00000
27762011.01.11 18:29close13880.051.561440.000000.000008.0020155.53
27772011.01.12 02:48sell13890.051.562900.000000.00000
27782011.01.12 02:58sell13900.101.564550.000000.00000
27792011.01.12 03:01sell13910.151.565750.000000.00000
27802011.01.12 04:15close13890.051.563380.000000.00000-2.4020153.13
27812011.01.12 04:15close13900.101.563380.000000.0000011.7020164.83
27822011.01.12 04:15close13910.151.563380.000000.0000035.5520200.38
27832011.01.12 04:38sell13920.051.563540.000000.00000
27842011.01.12 08:05close13920.051.561730.000000.000009.0520209.43
27852011.01.12 08:10sell13930.051.562290.000000.00000
27862011.01.12 08:36sell13940.101.563710.000000.00000
27872011.01.12 08:45sell13950.151.565310.000000.00000
27882011.01.12 10:27sell13960.201.566820.000000.00000
27892011.01.12 11:12close13930.051.563740.000000.00000-7.2520202.18
27902011.01.12 11:12close13940.101.563740.000000.00000-0.3020201.88
27912011.01.12 11:12close13950.151.563740.000000.0000023.5520225.43
27922011.01.12 11:12close13960.201.563740.000000.0000061.6020287.03
27932011.01.12 17:00sell13970.051.569660.000000.00000
27942011.01.12 17:09sell13980.101.571600.000000.00000
27952011.01.12 18:13sell13990.151.573550.000000.00000
27962011.01.12 18:17sell14000.201.576230.000000.00000
27972011.01.13 09:44close13970.051.572250.000000.00000-12.5320274.50
27982011.01.13 09:44close13980.101.572250.000000.00000-5.6620268.84
27992011.01.13 09:44close13990.151.572250.000000.0000020.7620289.60
28002011.01.13 09:44close14000.201.572250.000000.0000081.2820370.88
28012011.01.13 10:30sell14010.051.577010.000000.00000
28022011.01.13 10:35close14010.051.575340.000000.000008.3520379.23
28032011.01.13 10:43sell14020.051.576170.000000.00000
28042011.01.13 10:55close14020.051.574560.000000.000008.0520387.28
28052011.01.13 17:00sell14030.051.585270.000000.00000
28062011.01.13 17:22sell14040.101.586680.000000.00000
28072011.01.13 17:32sell14050.151.587710.000000.00000
28082011.01.13 19:21close14030.051.585380.000000.00000-0.5520386.73
28092011.01.13 19:21close14040.101.585380.000000.0000013.0020399.73
28102011.01.13 19:21close14050.151.585380.000000.0000034.9520434.68
28112011.01.13 19:22sell14060.051.585400.000000.00000
28122011.01.13 20:13close14060.051.583840.000000.000007.8020442.48
28132011.01.13 20:14sell14070.051.583550.000000.00000
28142011.01.14 08:02sell14080.101.585450.000000.00000
28152011.01.14 08:56close14070.051.583290.000000.000001.4420443.92
28162011.01.14 08:56close14080.101.583290.000000.0000021.6020465.52
28172011.01.14 17:00sell14090.051.587970.000000.00000
28182011.01.14 21:46close14090.051.586400.000000.000007.8520473.37
28192011.01.14 21:47sell14100.051.586840.000000.00000
28202011.01.17 02:09close14100.051.585330.000000.000007.6920481.06
28212011.01.17 02:10sell14110.051.585070.000000.00000
28222011.01.17 08:36sell14120.101.586520.000000.00000
28232011.01.17 09:35close14110.051.584420.000000.000003.2520484.31
28242011.01.17 09:35close14120.101.584420.000000.0000021.0020505.31
28252011.01.17 17:00sell14130.051.590680.000000.00000
28262011.01.17 17:32sell14140.101.592110.000000.00000
28272011.01.17 18:04close14130.051.590090.000000.000002.9520508.26
28282011.01.17 18:04close14140.101.590090.000000.0000020.2020528.46
28292011.01.17 18:05sell14150.051.589990.000000.00000
28302011.01.17 18:30close14150.051.588260.000000.000008.6520537.11
28312011.01.18 04:30sell14160.051.592550.000000.00000
28322011.01.18 06:50sell14170.101.594020.000000.00000
28332011.01.18 07:52sell14180.151.595080.000000.00000
28342011.01.18 08:48sell14190.201.596600.000000.00000
28352011.01.18 22:03close14160.051.593620.000000.00000-5.3520531.76
28362011.01.18 22:03close14170.101.593620.000000.000004.0020535.76
28372011.01.18 22:03close14180.151.593620.000000.0000021.9020557.66
28382011.01.18 22:03close14190.201.593620.000000.0000059.6020617.26
28392011.01.19 01:43sell14200.051.598200.000000.00000
28402011.01.19 02:30sell14210.101.600040.000000.00000
28412011.01.19 02:44sell14220.151.601440.000000.00000
28422011.01.19 07:03sell14230.201.603000.000000.00000
28432011.01.19 10:52close14200.051.599730.000000.00000-7.6520609.61
28442011.01.19 10:52close14210.101.599730.000000.000003.1020612.71
28452011.01.19 10:52close14220.151.599730.000000.0000025.6520638.36
28462011.01.19 10:52close14230.201.599730.000000.0000065.4020703.76
28472011.01.20 07:30sell14240.051.595550.000000.00000
28482011.01.20 07:41close14240.051.594030.000000.000007.6020711.36
28492011.01.20 09:30sell14250.051.596490.000000.00000
28502011.01.20 10:05sell14260.101.597910.000000.00000
28512011.01.20 10:32sell14270.151.598960.000000.00000
28522011.01.20 10:45sell14280.201.600790.000000.00000
28532011.01.20 12:00close14250.051.597620.000000.00000-5.6520705.71
28542011.01.20 12:00close14260.101.597620.000000.000002.9020708.61
28552011.01.20 12:00close14270.151.597620.000000.0000020.1020728.71
28562011.01.20 12:00close14280.201.597620.000000.0000063.4020792.11
28572011.01.21 17:01sell14290.051.599220.000000.00000
28582011.01.21 18:29sell14300.101.600930.000000.00000
28592011.01.21 18:44close14290.051.598670.000000.000002.7520794.86
28602011.01.21 18:44close14300.101.598670.000000.0000022.6020817.46
28612011.01.21 18:50sell14310.051.599050.000000.00000
28622011.01.21 20:09sell14320.101.600630.000000.00000
28632011.01.24 01:39close14310.051.598300.000000.000003.8920821.35
28642011.01.24 01:39close14320.101.598300.000000.0000023.5820844.93
28652011.01.24 17:00sell14330.051.600230.000000.00000
28662011.01.24 22:46close14330.051.598710.000000.000007.6020852.53
28672011.01.25 04:00sell14340.051.600540.000000.00000
28682011.01.25 07:02close14340.051.598870.000000.000008.3520860.88
28692011.01.26 06:30sell14350.051.582880.000000.00000
28702011.01.26 07:56close14350.051.581370.000000.000007.5520868.43
28712011.01.26 18:19sell14360.051.589090.000000.00000
28722011.01.26 18:42close14360.051.587520.000000.000007.8520876.28
28732011.01.26 22:28sell14370.051.590690.000000.00000
28742011.01.26 22:39sell14380.101.593010.000000.00000
28752011.01.27 00:18close14370.051.590710.000000.000000.3220876.60
28762011.01.27 00:18close14380.101.590710.000000.0000023.8420900.44
28772011.01.27 00:48sell14390.051.591240.000000.00000
28782011.01.27 00:59sell14400.101.592740.000000.00000
28792011.01.27 02:35close14390.051.590580.000000.000003.3020903.74
28802011.01.27 02:35close14400.101.590580.000000.0000021.6020925.34
28812011.01.27 02:57sell14410.051.591190.000000.00000
28822011.01.27 06:48close14410.051.589650.000000.000007.7020933.04
28832011.01.28 07:45sell14420.051.590740.000000.00000
28842011.01.28 08:08close14420.051.589230.000000.000007.5520940.59
28852011.01.31 05:43sell14430.051.586410.000000.00000
28862011.01.31 07:10sell14440.101.588070.000000.00000
28872011.01.31 08:11close14430.051.585630.000000.000003.9020944.49
28882011.01.31 08:11close14440.101.585630.000000.0000024.4020968.89
28892011.01.31 17:00sell14450.051.601490.000000.00000
28902011.01.31 17:30sell14460.101.603250.000000.00000
28912011.01.31 18:05sell14470.151.604280.000000.00000
28922011.01.31 19:39close14450.051.601850.000000.00000-1.8020967.09
28932011.01.31 19:39close14460.101.601850.000000.0000014.0020981.09
28942011.01.31 19:39close14470.151.601850.000000.0000036.4521017.54
28952011.01.31 19:40sell14480.051.601730.000000.00000
28962011.02.01 01:03sell14490.101.604070.000000.00000
28972011.02.01 01:15sell14500.151.606580.000000.00000
28982011.02.01 10:29sell14510.201.608330.000000.00000
28992011.02.04 16:16close14480.051.604190.000000.00000-11.4621006.08
29002011.02.04 16:16close14490.101.604190.000000.000000.2021006.28
29012011.02.04 16:16close14500.151.604190.000000.0000037.9521044.23
29022011.02.04 16:16close14510.201.604190.000000.0000085.6021129.83
29032011.02.04 22:51sell14520.051.610730.000000.00000
29042011.02.07 00:36close14520.051.609190.000000.000007.8421137.67
29052011.02.07 02:29sell14530.051.611240.000000.00000
29062011.02.07 03:13sell14540.101.612770.000000.00000
29072011.02.07 06:21sell14550.151.614190.000000.00000
29082011.02.07 08:31sell14560.201.616070.000000.00000
29092011.02.07 11:17close14530.051.612450.000000.00000-6.0521131.62
29102011.02.07 11:17close14540.101.612450.000000.000003.2021134.82
29112011.02.07 11:17close14550.151.612450.000000.0000026.1021160.92
29122011.02.07 11:17close14560.201.612450.000000.0000072.4021233.32
29132011.02.10 17:15sell14570.051.610700.000000.00000
29142011.02.10 17:29sell14580.101.612280.000000.00000
29152011.02.10 17:31sell14590.151.613580.000000.00000
29162011.02.10 20:00close14570.051.611170.000000.00000-2.3521230.97
29172011.02.10 20:00close14580.101.611170.000000.0000011.1021242.07
29182011.02.10 20:00close14590.151.611170.000000.0000036.1521278.22
29192011.02.11 20:30sell14600.051.601940.000000.00000
29202011.02.11 20:43sell14610.101.603410.000000.00000
29212011.02.11 21:46close14600.051.601360.000000.000002.9021281.12
29222011.02.11 21:46close14610.101.601360.000000.0000020.5021301.62
29232011.02.14 02:45sell14620.051.604700.000000.00000
29242011.02.14 03:57sell14630.101.606130.000000.00000
29252011.02.14 04:03sell14640.151.607190.000000.00000
29262011.02.14 09:19close14620.051.604490.000000.000001.0521302.67
29272011.02.14 09:19close14630.101.604490.000000.0000016.4021319.07
29282011.02.14 09:19close14640.151.604490.000000.0000040.5021359.57
29292011.02.15 17:00sell14650.051.615990.000000.00000
29302011.02.15 17:22close14650.051.614400.000000.000007.9521367.52
29312011.02.15 20:00sell14660.051.615280.000000.00000
29322011.02.15 20:22close14660.051.613750.000000.000007.6521375.17
29332011.02.16 01:45sell14670.051.614160.000000.00000
29342011.02.16 03:29sell14680.101.615610.000000.00000
29352011.02.16 07:49sell14690.151.616840.000000.00000
29362011.02.16 10:44close14670.051.614450.000000.00000-1.4521373.72
29372011.02.16 10:44close14680.101.614450.000000.0000011.6021385.32
29382011.02.16 10:44close14690.151.614450.000000.0000035.8521421.17
29392011.02.16 10:45sell14700.051.614230.000000.00000
29402011.02.16 11:05close14700.051.612660.000000.000007.8521429.02
29412011.02.17 09:05sell14710.051.611800.000000.00000
29422011.02.17 09:17close14710.051.610130.000000.000008.3521437.37
29432011.02.18 00:00sell14720.051.617070.000000.00000
29442011.02.18 08:05close14720.051.615350.000000.000008.6021445.97
29452011.02.18 08:35sell14730.051.617220.000000.00000
29462011.02.18 08:47sell14740.101.619240.000000.00000
29472011.02.18 09:04sell14750.151.620730.000000.00000
29482011.02.18 10:20close14730.051.618150.000000.00000-4.6521441.32
29492011.02.18 10:20close14740.101.618150.000000.0000010.9021452.22
29502011.02.18 10:20close14750.151.618150.000000.0000038.7021490.92
29512011.02.18 10:31sell14760.051.622500.000000.00000
29522011.02.18 10:37close14760.051.620910.000000.000007.9521498.87
29532011.02.18 10:38sell14770.051.621180.000000.00000
29542011.02.18 11:11close14770.051.619590.000000.000007.9521506.82
29552011.02.18 17:00sell14780.051.620690.000000.00000
29562011.02.18 17:20sell14790.101.622210.000000.00000
29572011.02.18 17:33sell14800.151.623300.000000.00000
29582011.02.18 19:38sell14810.201.625090.000000.00000
29592011.02.21 10:46close14780.051.621910.000000.00000-5.9621500.86
29602011.02.21 10:46close14790.101.621910.000000.000003.2821504.14
29612011.02.21 10:46close14800.151.621910.000000.0000021.2721525.41
29622011.02.21 10:46close14810.201.621910.000000.0000064.1621589.57
29632011.02.21 10:47sell14820.051.621700.000000.00000
29642011.02.21 17:19sell14830.101.623190.000000.00000
29652011.02.22 01:21close14820.051.620460.000000.000006.3421595.91
29662011.02.22 01:21close14830.101.620460.000000.0000027.5821623.49
29672011.02.23 00:30sell14840.051.616010.000000.00000
29682011.02.23 02:05sell14850.101.617630.000000.00000
29692011.02.23 02:13sell14860.151.618740.000000.00000
29702011.02.23 02:43close14840.051.616340.000000.00000-1.6521621.84
29712011.02.23 02:43close14850.101.616340.000000.0000012.9021634.74
29722011.02.23 02:43close14860.151.616340.000000.0000036.0021670.74
29732011.02.23 07:45sell14870.051.619470.000000.00000
29742011.02.23 07:54sell14880.101.621610.000000.00000
29752011.02.23 08:08sell14890.151.622640.000000.00000
29762011.02.23 08:47close14870.051.620090.000000.00000-3.1021667.64
29772011.02.23 08:47close14880.101.620090.000000.0000015.2021682.84
29782011.02.23 08:47close14890.151.620090.000000.0000038.2521721.09
29792011.02.24 01:00sell14900.051.623080.000000.00000
29802011.02.24 01:54sell14910.101.624620.000000.00000
29812011.02.24 06:29close14900.051.622580.000000.000002.5021723.59
29822011.02.24 06:29close14910.101.622580.000000.0000020.4021743.99
29832011.02.25 04:45sell14920.051.615090.000000.00000
29842011.02.25 08:41close14920.051.612880.000000.0000011.0521755.04
29852011.02.25 21:03sell14930.051.610040.000000.00000
29862011.02.25 22:02sell14940.101.611450.000000.00000
29872011.02.28 00:00close14930.051.608400.000000.000008.3421763.38
29882011.02.28 00:00close14940.101.608400.000000.0000030.7821794.16
29892011.02.28 06:47sell14950.051.611420.000000.00000
29902011.02.28 07:47sell14960.101.613140.000000.00000
29912011.02.28 07:50sell14970.151.614430.000000.00000
29922011.02.28 08:48close14950.051.611810.000000.00000-1.9521792.21
29932011.02.28 08:48close14960.101.611810.000000.0000013.3021805.51
29942011.02.28 08:48close14970.151.611810.000000.0000039.3021844.81
29952011.02.28 10:30sell14980.051.619300.000000.00000
29962011.02.28 17:00sell14990.101.626410.000000.00000
29972011.03.01 01:01sell15000.151.627410.000000.00000
29982011.03.01 01:57sell15010.201.628950.000000.00000
29992011.03.01 20:46close14980.05