Strategy Tester Report
GridMasterPRO_v1.4
Alpari-Pro.ECN-Demo (Build 1335)

SymbolNZDCAD (New Zealand Dollar vs Canadian Dollar)
Period15 Minutes (M15) 2010.01.04 00:00 - 2021.06.30 23:45 (2010.01.01 - 2021.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersAS="==== Available Signals ===="; Signal_1=true; Signal_2=true; Signal_3=true; Signal_4=true; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=0.2; AutoMM_Max=5; K_Mart=1; GS="==== General Settings ===="; Magic=101010; EA_Comment="Grid Master PRO"; MaxSpread=3; LongTrades=true; ShortTrades=true; OnlyManualTrading=false; CS="==== Custom Settings ===="; M1_Execution=true; ForceProfit=9; ForceLoss=2500; FixedTakeProfit=0; FixedStopLoss=0; OscPer=20; OscLev=12; OscPerHiTF=20; OscLevHiTF=8; TrendFilterON=true; MA1_Per=40; MA2_Per=10; ADS="==== Additional Trades Settings ===="; MaxAddTrades=10; AddOnReverse=false; ReverseBarTF=1; AddDistance_Default=12; AddDistance_1=5; AddDistance_2=10; AddDistance_3=15; AddDistance_4=20; AddDistance_5=25; AddDistance_6=30; AddDistance_7=35; AddDistance_8=40; AddDistance_9=45; AddDistance_10=50; AddDelay_1=0; AddDelay_2=0; AddDelay_3=0; AddDelay_4=0; AddDelay_5=0; AddDelay_6=0; AddDelay_7=0; AddDelay_8=0; AddDelay_9=0; AddDelay_10=0; RS="==== Recovery Settings ===="; RecoveryProfit=45; RecoveryAfter=70; RecoveryTrades=5; RecoveryTradesDistance=130; RecoveryRiskMultiplier=2; TM="==== Time Management System ===="; AllowedHour_ForBacktest=-1; NoAddsAlso=true; MondayTrading=true; MondayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; TuesdayTrading=true; TuesdayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; WednesdayTrading=true; WednesdayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; ThursdayTrading=true; ThursdayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; FridayTrading=true; FridayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; SaturdayTrading=true; SaturdayTradingHours=""; SundayTrading=true; SundayTradingHours=""; FE="==== Friday Exit ===="; FridayExit=false; ExitHourFr=21; LastTradeHour=19; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; GMTS="===== GMT Settings ===="; GMT_Offset=2; Calculate_DST=true; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Filter_NFP_FOMC_ONLY=false; Wait_Before_News=30; Wait_After_News=30;
Bars in test281950Ticks modelled134816978Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread10
Total net profit689904.42Gross profit1119676.68Gross loss-429772.26
Profit factor2.61Expected payoff64.35
Absolute drawdown7656.62Maximal drawdown260882.63 (61.64%)Relative drawdown89.40% (19756.90)
Total trades10721Short positions (won %)5955 (75.01%)Long positions (won %)4766 (75.43%)
Profit trades (% of total)8062 (75.20%)Loss trades (% of total)2659 (24.80%)
Largestprofit trade32618.23loss trade-6169.13
Averageprofit trade138.88loss trade-161.63
Maximumconsecutive wins (profit in money)44 (369.44)consecutive losses (loss in money)11 (-3663.24)
Maximalconsecutive profit (count of wins)52015.34 (4)consecutive loss (count of losses)-39345.28 (9)
Averageconsecutive wins6consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 00:00buy10.010.757550.000000.00000
22010.01.04 00:00close10.010.757450.000000.00000-0.089999.92
32010.01.04 00:01buy20.020.756950.000000.00000
42010.01.04 00:35buy30.040.756380.000000.00000
52010.01.04 01:54buy40.060.755350.000000.00000
62010.01.04 02:28buy50.080.753770.000000.00000
72010.01.04 07:19close20.020.755990.000000.00000-1.509998.42
82010.01.04 07:19close30.040.755990.000000.00000-1.229997.20
92010.01.04 07:19close40.060.755990.000000.000003.0110000.21
102010.01.04 07:19close50.080.755990.000000.0000013.9010014.11
112010.01.04 10:40buy60.030.757470.000000.00000
122010.01.04 10:55buy70.060.756800.000000.00000
132010.01.04 11:08buy80.060.755760.000000.00000
142010.01.04 13:55close60.030.757570.000000.000000.2310014.34
152010.01.04 13:55close70.060.757570.000000.000003.6110017.95
162010.01.04 13:55close80.060.757570.000000.000008.4910026.44
172010.01.05 01:48buy90.030.762380.000000.00000
182010.01.05 02:11buy100.060.761830.000000.00000
192010.01.05 04:15buy110.090.760810.000000.00000
202010.01.05 05:14close90.030.762320.000000.00000-0.1410026.30
212010.01.05 05:14close100.060.762320.000000.000002.3010028.60
222010.01.05 05:14close110.090.762320.000000.0000010.6310039.23
232010.01.06 01:00buy120.030.760900.000000.00000
242010.01.06 01:31buy130.060.760290.000000.00000
252010.01.06 03:12close120.030.761400.000000.000001.1710040.40
262010.01.06 03:12close130.060.761400.000000.000005.2110045.61
272010.01.06 07:28buy140.030.759610.000000.00000
282010.01.06 07:43close140.030.760630.000000.000002.4010048.01
292010.01.06 13:12buy150.030.760940.000000.00000
302010.01.06 13:25buy160.060.760350.000000.00000
312010.01.06 14:06buy170.090.759270.000000.00000
322010.01.06 16:20close150.030.760880.000000.00000-0.1410047.87
332010.01.06 16:20close160.060.760880.000000.000002.4910050.36
342010.01.06 16:20close170.090.760880.000000.0000011.3410061.70
352010.01.07 06:11buy180.030.761450.000000.00000
362010.01.07 06:44close180.030.762540.000000.000002.5610064.26
372010.01.07 07:45buy190.030.760990.000000.00000
382010.01.07 07:58buy200.060.760080.000000.00000
392010.01.07 08:14buy210.090.758980.000000.00000
402010.01.07 08:49buy220.120.757350.000000.00000
412010.01.07 11:48buy230.100.755280.000000.00000
422010.01.07 15:37close190.030.758780.000000.00000-5.1910059.07
432010.01.07 15:37close200.060.758780.000000.00000-6.1010052.97
442010.01.07 15:37close210.090.758780.000000.00000-1.4110051.56
452010.01.07 15:37close220.120.758780.000000.0000013.4310064.99
462010.01.07 15:37close230.100.758780.000000.0000027.3910092.38
472010.01.07 20:41buy240.030.757350.000000.00000
482010.01.07 21:57buy250.060.756640.000000.00000
492010.01.07 22:20close240.030.757910.000000.000001.3110093.69
502010.01.07 22:20close250.060.757910.000000.000005.9610099.65
512010.01.07 22:45buy260.030.756290.000000.00000
522010.01.08 00:09close260.030.757200.000000.000002.0810101.73
532010.01.08 03:00buy270.030.755660.000000.00000
542010.01.08 03:33close270.030.756570.000000.000002.1310103.86
552010.01.08 03:59buy280.030.756260.000000.00000
562010.01.08 05:50buy290.060.755740.000000.00000
572010.01.08 07:48buy300.090.754660.000000.00000
582010.01.08 10:03close280.030.756220.000000.00000-0.1010103.76
592010.01.08 10:03close290.060.756220.000000.000002.2610106.02
602010.01.08 10:03close300.090.756220.000000.0000010.9910117.01
612010.01.08 11:23buy310.030.754910.000000.00000
622010.01.08 11:36buy320.060.754210.000000.00000
632010.01.08 12:01close310.030.756740.000000.000004.2910121.30
642010.01.08 12:01close320.060.756740.000000.0000011.8810133.18
652010.01.08 12:59buy330.030.754950.000000.00000
662010.01.08 13:28close330.030.756050.000000.000002.5810135.76
672010.01.11 22:58buy340.030.765700.000000.00000
682010.01.12 00:34buy350.060.764960.000000.00000
692010.01.12 02:17buy360.090.763760.000000.00000
702010.01.12 02:56close340.030.765400.000000.00000-0.7610135.00
712010.01.12 02:56close350.060.765400.000000.000002.0710137.07
722010.01.12 02:56close360.090.765400.000000.0000011.5510148.62
732010.01.12 04:28buy370.030.765380.000000.00000
742010.01.12 05:45close370.030.766320.000000.000002.2010150.82
752010.01.12 09:00buy380.030.764380.000000.00000
762010.01.12 09:11close380.030.765360.000000.000002.3010153.12
772010.01.12 11:30buy390.030.763280.000000.00000
782010.01.12 11:32close390.030.764220.000000.000002.2010155.32
792010.01.13 09:16buy400.030.767940.000000.00000
802010.01.13 09:31buy410.060.767400.000000.00000
812010.01.13 10:55buy420.090.765920.000000.00000
822010.01.13 15:17buy430.120.764400.000000.00000
832010.01.13 17:43buy440.150.762140.000000.00000
842010.01.14 07:56close400.030.765530.000000.00000-5.8110149.51
852010.01.14 07:56close410.060.765530.000000.00000-9.0910140.42
862010.01.14 07:56close420.090.765530.000000.00000-3.2210137.20
872010.01.14 07:56close430.120.765530.000000.000009.9810147.18
882010.01.14 07:56close440.150.765530.000000.0000039.0110186.19
892010.01.14 15:00buy450.030.762950.000000.00000
902010.01.14 15:09close450.030.764120.000000.000002.7510188.94
912010.01.14 15:31buy460.030.762790.000000.00000
922010.01.14 15:44buy470.060.762260.000000.00000
932010.01.14 17:24buy480.090.761220.000000.00000
942010.01.14 19:14buy490.120.759660.000000.00000
952010.01.15 01:06buy500.150.757430.000000.00000
962010.01.19 15:21close460.030.760720.000000.00000-5.0210183.92
972010.01.19 15:21close470.060.760720.000000.00000-7.5410176.38
982010.01.19 15:21close480.090.760720.000000.00000-3.9910172.39
992010.01.19 15:21close490.120.760720.000000.000009.3310181.73
1002010.01.19 15:21close500.150.760720.000000.0000038.1010219.82
1012010.01.19 22:00buy510.030.757910.000000.00000
1022010.01.19 22:15buy520.060.757330.000000.00000
1032010.01.19 23:05buy530.090.756300.000000.00000
1042010.01.20 01:31buy540.120.754630.000000.00000
1052010.01.20 07:28buy550.150.752560.000000.00000
1062010.01.20 10:06buy560.120.749580.000000.00000
1072010.01.20 14:23close510.030.754800.000000.00000-7.3510212.47
1082010.01.20 14:23close520.060.754800.000000.00000-11.9810200.49
1092010.01.20 14:23close530.090.754800.000000.00000-10.7210189.77
1102010.01.20 14:23close540.120.754800.000000.000001.6010191.37
1112010.01.20 14:23close550.150.754800.000000.0000026.2910217.66
1122010.01.20 14:23close560.120.754800.000000.0000049.0210266.68
1132010.01.20 18:15buy570.030.752610.000000.00000
1142010.01.20 20:23close570.030.753540.000000.000002.1810268.86
1152010.01.21 03:00buy580.030.752710.000000.00000
1162010.01.21 03:12close580.030.753610.000000.000002.1110270.97
1172010.01.21 16:15buy590.030.749850.000000.00000
1182010.01.21 16:23close590.030.750760.000000.000002.1410273.11
1192010.01.21 16:24buy600.030.750870.000000.00000
1202010.01.21 16:32buy610.060.749980.000000.00000
1212010.01.21 16:48buy620.090.748800.000000.00000
1222010.01.21 19:23buy630.120.747290.000000.00000
1232010.01.22 06:32close600.030.749630.000000.00000-2.9610270.15
1242010.01.22 06:32close610.060.749630.000000.00000-1.7510268.39
1252010.01.22 06:32close620.090.749630.000000.000005.6810274.08
1262010.01.22 06:32close630.120.749630.000000.0000021.7610295.84
1272010.01.22 10:15buy640.030.746870.000000.00000
1282010.01.22 10:29close640.030.747820.000000.000002.2310298.07
1292010.01.22 21:45buy650.030.750490.000000.00000
1302010.01.22 21:58close650.030.751580.000000.000002.5610300.63
1312010.01.22 21:59buy660.030.750040.000000.00000
1322010.01.25 00:00close660.030.752910.000000.000006.6910307.32
1332010.01.25 07:00buy670.030.753640.000000.00000
1342010.01.25 07:07buy680.060.753080.000000.00000
1352010.01.25 08:00buy690.090.751980.000000.00000
1362010.01.25 10:04close670.030.753520.000000.00000-0.2810307.04
1372010.01.25 10:04close680.060.753520.000000.000002.0710309.11
1382010.01.25 10:04close690.090.753520.000000.0000010.8510319.96
1392010.01.25 21:49buy700.030.754490.000000.00000
1402010.01.25 23:32buy710.060.753970.000000.00000
1412010.01.26 00:26close700.030.755190.000000.000001.5910321.55
1422010.01.26 00:26close710.060.755190.000000.000005.6310327.17
1432010.01.26 04:47buy720.030.752700.000000.00000
1442010.01.26 04:54buy730.060.751820.000000.00000
1452010.01.26 05:49buy740.090.750780.000000.00000
1462010.01.26 06:57close720.030.752930.000000.000000.5410327.71
1472010.01.26 06:57close730.060.752930.000000.000005.2210332.93
1482010.01.26 06:57close740.090.752930.000000.0000015.1410348.07
1492010.01.26 06:58buy750.030.752250.000000.00000
1502010.01.26 07:00buy760.060.751660.000000.00000
1512010.01.26 08:32buy770.090.750610.000000.00000
1522010.01.26 10:01close750.030.752470.000000.000000.5210348.59
1532010.01.26 10:01close760.060.752470.000000.000003.8110352.40
1542010.01.26 10:01close770.090.752470.000000.0000013.0910365.49
1552010.01.26 10:02buy780.030.752440.000000.00000
1562010.01.26 10:09buy790.060.751930.000000.00000
1572010.01.26 10:21buy800.090.750890.000000.00000
1582010.01.26 14:26close780.030.752430.000000.00000-0.0310365.46
1592010.01.26 14:26close790.060.752430.000000.000002.3510367.81
1602010.01.26 14:26close800.090.752430.000000.0000010.8410378.65
1612010.01.26 14:35buy810.030.750480.000000.00000
1622010.01.26 15:18close810.030.751460.000000.000002.3010380.95
1632010.01.26 23:16buy820.030.750800.000000.00000
1642010.01.26 23:39close820.030.751730.000000.000002.1810383.13
1652010.01.27 07:15buy830.030.750150.000000.00000
1662010.01.27 07:28buy840.060.749480.000000.00000
1672010.01.27 08:00close830.030.751030.000000.000002.0710385.20
1682010.01.27 08:00close840.060.751030.000000.000007.2810392.48
1692010.01.27 21:00buy850.030.750440.000000.00000
1702010.01.27 21:29close850.030.751610.000000.000002.7510395.23
1712010.01.27 23:41buy860.030.749850.000000.00000
1722010.01.28 00:12close860.030.750830.000000.000002.1410397.37
1732010.01.28 01:15buy870.030.749550.000000.00000
1742010.01.28 01:16buy880.060.748990.000000.00000
1752010.01.28 01:41close870.030.750170.000000.000001.4610398.83
1762010.01.28 01:41close880.060.750170.000000.000005.5410404.37
1772010.01.28 20:40buy890.030.751260.000000.00000
1782010.01.28 20:52buy900.060.750600.000000.00000
1792010.01.28 23:10buy910.090.749460.000000.00000
1802010.01.28 23:35close890.030.751480.000000.000000.5110404.88
1812010.01.28 23:35close900.060.751480.000000.000004.1310409.01
1822010.01.28 23:35close910.090.751480.000000.0000014.2210423.23
1832010.01.29 14:34buy920.030.751250.000000.00000
1842010.01.29 14:54buy930.060.750700.000000.00000
1852010.01.29 15:00buy940.090.749280.000000.00000
1862010.01.29 15:53close920.030.751030.000000.00000-0.5110422.72
1872010.01.29 15:53close930.060.751030.000000.000001.5510424.27
1882010.01.29 15:53close940.090.751030.000000.0000012.3210436.59
1892010.01.29 21:00buy950.030.749550.000000.00000
1902010.02.01 00:00close950.030.750620.000000.000002.4710439.06
1912010.02.01 02:16buy960.030.749510.000000.00000
1922010.02.01 03:12buy970.060.748950.000000.00000
1932010.02.01 05:05close960.030.750310.000000.000001.8810440.94
1942010.02.01 05:05close970.060.750310.000000.000006.3910447.33
1952010.02.01 10:33buy980.030.749590.000000.00000
1962010.02.01 11:23close980.030.750510.000000.000002.1610449.49
1972010.02.01 22:00buy990.030.750850.000000.00000
1982010.02.01 22:57close990.030.751800.000000.000002.2310451.72
1992010.02.02 01:15buy1000.030.750780.000000.00000
2002010.02.02 02:29close1000.030.751820.000000.000002.4410454.16
2012010.02.02 08:00buy1010.030.748080.000000.00000
2022010.02.02 08:05buy1020.060.747500.000000.00000
2032010.02.02 08:58close1010.030.748680.000000.000001.4110455.57
2042010.02.02 08:58close1020.060.748680.000000.000005.5410461.11
2052010.02.02 09:22buy1030.030.749550.000000.00000
2062010.02.02 09:25buy1040.060.748950.000000.00000
2072010.02.02 09:40buy1050.090.747940.000000.00000
2082010.02.02 13:20close1030.030.749460.000000.00000-0.2110460.90
2092010.02.02 13:20close1040.060.749460.000000.000002.4010463.30
2102010.02.02 13:20close1050.090.749460.000000.0000010.7010474.00
2112010.02.02 21:46buy1060.030.752510.000000.00000
2122010.02.02 22:04close1060.030.753500.000000.000002.3310476.33
2132010.02.03 01:15buy1070.030.752110.000000.00000
2142010.02.03 01:42buy1080.060.751510.000000.00000
2152010.02.03 02:21buy1090.090.750310.000000.00000
2162010.02.03 05:44close1070.030.751920.000000.00000-0.4410475.89
2172010.02.03 05:44close1080.060.751920.000000.000001.9310477.82
2182010.02.03 05:44close1090.090.751920.000000.0000011.3410489.16
2192010.02.03 14:00buy1100.030.751440.000000.00000
2202010.02.03 15:34buy1110.060.750600.000000.00000
2212010.02.03 16:20close1100.030.751870.000000.000001.0110490.17
2222010.02.03 16:20close1110.060.751870.000000.000005.9610496.13
2232010.02.03 17:00buy1120.030.750510.000000.00000
2242010.02.03 17:39close1120.030.751600.000000.000002.5610498.69
2252010.02.03 18:09buy1130.030.750690.000000.00000
2262010.02.03 18:29buy1140.060.750060.000000.00000
2272010.02.03 20:00close1130.030.751200.000000.000001.2010499.89
2282010.02.03 20:00close1140.060.751200.000000.000005.3510505.24
2292010.02.03 22:15buy1150.030.744610.000000.00000
2302010.02.03 22:20buy1160.060.743960.000000.00000
2312010.02.03 22:23buy1170.090.742500.000000.00000
2322010.02.03 22:55buy1180.120.739940.000000.00000
2332010.02.04 07:41buy1190.150.737910.000000.00000
2342010.02.05 10:40close1150.030.741980.000000.00000-6.3910498.85
2352010.02.05 10:40close1160.060.741980.000000.00000-9.7210489.14
2362010.02.05 10:40close1170.090.741980.000000.00000-4.3010484.84
2372010.02.05 10:40close1180.120.741980.000000.0000018.3310503.17
2382010.02.05 10:40close1190.150.741980.000000.0000047.5210550.69
2392010.02.05 15:04buy1200.030.736180.000000.00000
2402010.02.05 15:07buy1210.060.734750.000000.00000
2412010.02.05 15:25close1200.030.736350.000000.000000.4010551.09
2422010.02.05 15:25close1210.060.736350.000000.000007.5110558.60
2432010.02.05 15:43buy1220.030.735750.000000.00000
2442010.02.05 15:55buy1230.060.735110.000000.00000
2452010.02.05 16:31buy1240.090.734060.000000.00000
2462010.02.05 17:41buy1250.120.732510.000000.00000
2472010.02.05 19:42close1220.030.734750.000000.00000-2.3510556.25
2482010.02.05 19:42close1230.060.734750.000000.00000-1.6910554.56
2492010.02.05 19:42close1240.090.734750.000000.000004.8610559.42
2502010.02.05 19:42close1250.120.734750.000000.0000021.0310580.45
2512010.02.05 20:00buy1260.030.734510.000000.00000
2522010.02.05 20:10buy1270.060.734010.000000.00000
2532010.02.05 20:39close1260.030.735100.000000.000001.3910581.84
2542010.02.05 20:39close1270.060.735100.000000.000005.1210586.96
2552010.02.05 20:53buy1280.030.734640.000000.00000
2562010.02.05 21:08buy1290.060.733990.000000.00000
2572010.02.05 21:20close1280.030.735150.000000.000001.2010588.16
2582010.02.05 21:20close1290.060.735150.000000.000005.4410593.60
2592010.02.05 21:23buy1300.030.735700.000000.00000
2602010.02.05 21:28buy1310.060.734670.000000.00000
2612010.02.05 21:39close1300.030.736200.000000.000001.1710594.77
2622010.02.05 21:39close1310.060.736200.000000.000007.1810601.95
2632010.02.08 03:22buy1320.030.737000.000000.00000
2642010.02.08 03:41buy1330.060.736290.000000.00000
2652010.02.08 04:56buy1340.090.735230.000000.00000
2662010.02.08 09:06close1320.030.736960.000000.00000-0.0910601.86
2672010.02.08 09:06close1330.060.736960.000000.000003.1410605.00
2682010.02.08 09:06close1340.090.736960.000000.0000012.1910617.19
2692010.02.08 12:30buy1350.030.734490.000000.00000
2702010.02.08 12:59buy1360.060.733800.000000.00000
2712010.02.08 13:42close1350.030.735130.000000.000001.5010618.69
2722010.02.08 13:42close1360.060.735130.000000.000006.2510624.94
2732010.02.08 14:36buy1370.030.733990.000000.00000
2742010.02.08 15:01close1370.030.734910.000000.000002.1610627.10
2752010.02.08 20:45buy1380.030.733940.000000.00000
2762010.02.08 20:58buy1390.060.733220.000000.00000
2772010.02.08 21:23close1380.030.734370.000000.000001.0110628.11
2782010.02.08 21:23close1390.060.734370.000000.000005.4010633.51
2792010.02.09 00:00buy1400.030.733150.000000.00000
2802010.02.09 00:19close1400.030.734110.000000.000002.2510635.76
2812010.02.09 00:52buy1410.030.733630.000000.00000
2822010.02.09 01:57close1410.030.734540.000000.000002.1410637.90
2832010.02.10 02:45buy1420.030.740790.000000.00000
2842010.02.10 03:26buy1430.060.740240.000000.00000
2852010.02.10 10:25buy1440.090.739180.000000.00000
2862010.02.10 10:52close1420.030.740720.000000.00000-0.1610637.74
2872010.02.10 10:52close1430.060.740720.000000.000002.2510639.99
2882010.02.10 10:52close1440.090.740720.000000.0000010.8510650.84
2892010.02.10 15:01buy1450.030.738560.000000.00000
2902010.02.10 15:11buy1460.060.737850.000000.00000
2912010.02.10 19:12buy1470.090.736760.000000.00000
2922010.02.10 21:59buy1480.120.735130.000000.00000
2932010.02.11 00:32close1450.030.737880.000000.00000-1.7610649.08
2942010.02.11 00:32close1460.060.737880.000000.00000-0.1710648.91
2952010.02.11 00:32close1470.090.737880.000000.000007.4210656.33
2962010.02.11 00:32close1480.120.737880.000000.0000025.1910681.52
2972010.02.11 00:40buy1490.030.737490.000000.00000
2982010.02.11 01:32buy1500.060.736780.000000.00000
2992010.02.11 02:04close1490.030.738270.000000.000001.8310683.35
3002010.02.11 02:04close1500.060.738270.000000.000007.0010690.35
3012010.02.11 12:00buy1510.030.738700.000000.00000
3022010.02.11 12:22buy1520.060.738150.000000.00000
3032010.02.11 14:58close1510.030.739300.000000.000001.4110691.76
3042010.02.11 14:58close1520.060.739300.000000.000005.4010697.16
3052010.02.11 16:00buy1530.030.737140.000000.00000
3062010.02.11 16:24buy1540.060.736330.000000.00000
3072010.02.11 17:12buy1550.090.735280.000000.00000
3082010.02.11 21:16close1530.030.736930.000000.00000-0.5010696.66
3092010.02.11 21:16close1540.060.736930.000000.000002.8110699.47
3102010.02.11 21:16close1550.090.736930.000000.0000011.6210711.09
3112010.02.11 22:15buy1560.030.732500.000000.00000
3122010.02.11 22:47buy1570.060.731970.000000.00000
3132010.02.12 05:21close1560.030.733070.000000.000001.2910712.38
3142010.02.12 05:21close1570.060.733070.000000.000005.0610717.44
3152010.02.12 05:45buy1580.030.733450.000000.00000
3162010.02.12 06:31buy1590.060.732910.000000.00000
3172010.02.12 06:55close1580.030.734010.000000.000001.3210718.76
3182010.02.12 06:55close1590.060.734010.000000.000005.1610723.92
3192010.02.12 11:30buy1600.030.729380.000000.00000
3202010.02.12 11:48close1600.030.730330.000000.000002.2310726.15
3212010.02.12 12:15buy1610.030.728930.000000.00000
3222010.02.12 13:42close1610.030.730150.000000.000002.8610729.01
3232010.02.12 13:54buy1620.030.729200.000000.00000
3242010.02.12 14:34close1620.030.730110.000000.000002.1410731.15
3252010.02.12 14:35buy1630.030.730130.000000.00000
3262010.02.12 15:03close1630.030.731030.000000.000002.1110733.26
3272010.02.15 09:33buy1640.030.731630.000000.00000
3282010.02.15 09:46close1640.030.732550.000000.000002.1610735.42
3292010.02.15 10:15buy1650.030.731530.000000.00000
3302010.02.15 12:26buy1660.060.730990.000000.00000
3312010.02.15 13:18buy1670.090.729950.000000.00000
3322010.02.15 14:57close1650.030.731460.000000.00000-0.1610735.26
3332010.02.15 14:57close1660.060.731460.000000.000002.2110737.47
3342010.02.15 14:57close1670.090.731460.000000.0000010.6310748.10
3352010.02.16 10:44buy1680.030.735260.000000.00000
3362010.02.16 10:58buy1690.060.734750.000000.00000
3372010.02.16 11:40buy1700.090.733670.000000.00000
3382010.02.16 13:51close1680.030.735270.000000.000000.0310748.13
3392010.02.16 13:51close1690.060.735270.000000.000002.4410750.57
3402010.02.16 13:51close1700.090.735270.000000.0000011.2710761.84
3412010.02.16 15:45buy1710.030.733270.000000.00000
3422010.02.16 16:01buy1720.060.732700.000000.00000
3432010.02.16 16:33close1710.030.733810.000000.000001.2710763.11
3442010.02.16 16:33close1720.060.733810.000000.000005.2110768.32
3452010.02.17 00:12buy1730.030.736380.000000.00000
3462010.02.17 02:09buy1740.060.735700.000000.00000
3472010.02.17 07:41close1730.030.736910.000000.000001.2510769.57
3482010.02.17 07:41close1740.060.736910.000000.000005.6910775.26
3492010.02.17 10:57buy1750.030.735680.000000.00000
3502010.02.17 11:50close1750.030.736700.000000.000002.3910777.65
3512010.02.17 17:00buy1760.030.735750.000000.00000
3522010.02.17 19:02buy1770.060.735110.000000.00000
3532010.02.17 19:53buy1780.090.734010.000000.00000
3542010.02.17 22:00close1760.030.735760.000000.000000.0310777.68
3552010.02.17 22:00close1770.060.735760.000000.000003.0610780.74
3562010.02.17 22:00close1780.090.735760.000000.0000012.3210793.06
3572010.02.18 01:15buy1790.030.732950.000000.00000
3582010.02.18 01:32close1790.030.734090.000000.000002.6810795.74
3592010.02.18 02:00buy1800.030.732580.000000.00000
3602010.02.18 02:24close1800.030.733590.000000.000002.3710798.11
3612010.02.18 08:47buy1810.030.733120.000000.00000
3622010.02.18 09:03buy1820.060.732420.000000.00000
3632010.02.18 14:41close1810.030.733570.000000.000001.0610799.17
3642010.02.18 14:41close1820.060.733570.000000.000005.4010804.57
3652010.02.19 02:00buy1830.030.729120.000000.00000
3662010.02.19 02:08buy1840.060.728560.000000.00000
3672010.02.19 02:58close1830.030.729680.000000.000001.3110805.88
3682010.02.19 02:58close1840.060.729680.000000.000005.2610811.14
3692010.02.19 03:41buy1850.030.730540.000000.00000
3702010.02.19 03:48buy1860.060.729960.000000.00000
3712010.02.19 05:29buy1870.090.728890.000000.00000
3722010.02.19 09:07close1850.030.730630.000000.000000.2110811.35
3732010.02.19 09:07close1860.060.730630.000000.000003.1510814.50
3742010.02.19 09:07close1870.090.730630.000000.0000012.2510826.75
3752010.02.19 10:39buy1880.030.731490.000000.00000
3762010.02.19 10:49buy1890.060.730840.000000.00000
3772010.02.19 12:15close1880.030.732010.000000.000001.2210827.97
3782010.02.19 12:15close1890.060.732010.000000.000005.4910833.46
3792010.02.19 14:15buy1900.030.728580.000000.00000
3802010.02.19 14:35buy1910.060.728060.000000.00000
3812010.02.19 15:18buy1920.090.727030.000000.00000
3822010.02.19 16:51buy1930.120.725380.000000.00000
3832010.02.22 01:05close1900.030.727690.000000.00000-2.1410831.31
3842010.02.22 01:05close1910.060.727690.000000.00000-1.8310829.48
3852010.02.22 01:05close1920.090.727690.000000.000004.4910833.97
3862010.02.22 01:05close1930.120.727690.000000.0000021.4810855.45
3872010.02.22 08:46buy1940.030.727150.000000.00000
3882010.02.22 08:53close1940.030.728140.000000.000002.3210857.77
3892010.02.23 05:37buy1950.030.730410.000000.00000
3902010.02.23 07:13close1950.030.731370.000000.000002.2610860.03
3912010.02.23 12:25buy1960.030.730380.000000.00000
3922010.02.23 14:26buy1970.060.729880.000000.00000
3932010.02.23 14:52close1960.030.730970.000000.000001.3910861.42
3942010.02.23 14:52close1970.060.730970.000000.000005.1210866.54
3952010.02.23 16:15buy1980.030.730650.000000.00000
3962010.02.23 17:12buy1990.060.730110.000000.00000
3972010.02.23 22:02close1980.030.731440.000000.000001.8510868.39
3982010.02.23 22:02close1990.060.731440.000000.000006.2510874.64
3992010.02.24 04:30buy2000.030.730960.000000.00000
4002010.02.24 04:47buy2010.060.730410.000000.00000
4012010.02.24 08:15buy2020.090.729340.000000.00000
4022010.02.24 08:32buy2030.120.727690.000000.00000
4032010.02.24 12:05close2000.030.730060.000000.00000-2.1210872.52
4042010.02.24 12:05close2010.060.730060.000000.00000-1.6410870.88
4052010.02.24 12:05close2020.090.730060.000000.000005.0710875.95
4062010.02.24 12:05close2030.120.730060.000000.0000022.2510898.20
4072010.02.25 01:15buy2040.030.728740.000000.00000
4082010.02.25 01:19buy2050.060.728170.000000.00000
4092010.02.25 01:52buy2060.090.727120.000000.00000
4102010.02.25 09:58close2040.030.728740.000000.000000.0010898.20
4112010.02.25 09:58close2050.060.728740.000000.000002.6810900.88
4122010.02.25 09:58close2060.090.728740.000000.0000011.4110912.29
4132010.02.26 20:30buy2070.030.734630.000000.00000
4142010.02.26 21:03buy2080.060.734070.000000.00000
4152010.03.01 00:00close2070.030.735170.000000.000001.2210913.51
4162010.03.01 00:00close2080.060.735170.000000.000005.0710918.58
4172010.03.01 10:52buy2090.030.732330.000000.00000
4182010.03.01 11:39buy2100.060.731700.000000.00000
4192010.03.01 12:12close2090.030.732930.000000.000001.4110919.99
4202010.03.01 12:12close2100.060.732930.000000.000005.7710925.76
4212010.03.01 12:13buy2110.030.732700.000000.00000
4222010.03.01 13:20buy2120.060.732150.000000.00000
4232010.03.01 13:32buy2130.090.730750.000000.00000
4242010.03.01 13:41buy2140.120.729110.000000.00000
4252010.03.02 00:15buy2150.150.726370.000000.00000
4262010.03.02 07:37buy2160.180.723830.000000.00000
4272010.03.02 09:51buy2170.210.720770.000000.00000
4282010.03.02 16:04buy2180.240.717250.000000.00000
4292010.03.03 12:42buy2190.180.713210.000000.00000
4302010.03.04 15:29buy2200.200.708560.000000.00000
4312010.03.09 23:31close2110.030.721490.000000.00000-26.7410899.02
4322010.03.09 23:31close2120.060.721490.000000.00000-50.8810848.14
4332010.03.09 23:31close2130.090.721490.000000.00000-66.4710781.66
4342010.03.09 23:31close2140.120.721490.000000.00000-73.2210708.45
4352010.03.09 23:31close2150.150.721490.000000.00000-59.1010649.34
4362010.03.09 23:31close2160.180.721490.000000.00000-35.1510614.19
4372010.03.09 23:31close2170.210.721490.000000.000009.2810623.47
4382010.03.09 23:31close2180.240.721490.000000.0000076.7110700.18
4392010.03.09 23:31close2190.180.721490.000000.00000114.7510814.93
4402010.03.09 23:31close2200.200.721490.000000.00000201.3211016.25
4412010.03.10 20:30buy2210.030.720210.000000.00000
4422010.03.10 21:05buy2220.060.719690.000000.00000
4432010.03.10 21:25buy2230.090.718610.000000.00000
4442010.03.11 00:36buy2240.120.717100.000000.00000
4452010.03.11 10:33close2210.030.719340.000000.00000-2.2011014.05
4462010.03.11 10:33close2220.060.719340.000000.00000-1.9611012.09
4472010.03.11 10:33close2230.090.719340.000000.000004.6711016.76
4482010.03.11 10:33close2240.120.719340.000000.0000021.0411037.80
4492010.03.11 14:31buy2250.030.717940.000000.00000
4502010.03.11 14:56close2250.030.718880.000000.000002.2111040.01
4512010.03.11 15:15buy2260.030.717510.000000.00000
4522010.03.11 15:16buy2270.060.716980.000000.00000
4532010.03.11 15:54close2260.030.718140.000000.000001.4811041.49
4542010.03.11 15:54close2270.060.718140.000000.000005.4511046.94
4552010.03.11 20:15buy2280.030.716550.000000.00000
4562010.03.11 21:28close2280.030.717460.000000.000002.1311049.07
4572010.03.11 22:15buy2290.030.716100.000000.00000
4582010.03.11 22:40buy2300.060.715350.000000.00000
4592010.03.12 03:18close2290.030.716510.000000.000000.9111049.98
4602010.03.12 03:18close2300.060.716510.000000.000005.3511055.32
4612010.03.12 12:30buy2310.030.714790.000000.00000
4622010.03.12 13:38buy2320.060.714240.000000.00000
4632010.03.12 14:40buy2330.090.713070.000000.00000
4642010.03.12 15:31buy2340.120.711510.000000.00000
4652010.03.12 21:29close2310.030.713850.000000.00000-2.2111053.11
4662010.03.12 21:29close2320.060.713850.000000.00000-1.8311051.28
4672010.03.12 21:29close2330.090.713850.000000.000005.5011056.78
4682010.03.12 21:29close2340.120.713850.000000.0000021.9811078.76
4692010.03.15 04:56buy2350.030.714420.000000.00000
4702010.03.15 05:29close2350.030.715350.000000.000002.1811080.94
4712010.03.15 10:20buy2360.030.714540.000000.00000
4722010.03.15 10:24buy2370.060.713950.000000.00000
4732010.03.15 18:27close2360.030.715050.000000.000001.2011082.14
4742010.03.15 18:27close2370.060.715050.000000.000005.1611087.30
4752010.03.15 22:52buy2380.030.714180.000000.00000
4762010.03.15 23:29close2380.030.715080.000000.000002.1211089.42
4772010.03.16 07:47buy2390.030.716400.000000.00000
4782010.03.16 08:50buy2400.060.715790.000000.00000
4792010.03.16 13:39close2390.030.717130.000000.000001.7111091.13
4802010.03.16 13:39close2400.060.717130.000000.000006.2911097.42
4812010.03.17 06:34buy2410.030.720150.000000.00000
4822010.03.17 07:02close2410.030.721300.000000.000002.7011100.12
4832010.03.17 17:15buy2420.030.721430.000000.00000
4842010.03.17 17:44close2420.030.722530.000000.000002.5911102.71
4852010.03.17 18:30buy2430.030.721550.000000.00000
4862010.03.17 18:37buy2440.060.721050.000000.00000
4872010.03.17 21:12buy2450.090.719960.000000.00000
4882010.03.18 04:57close2430.030.721490.000000.00000-0.3111102.41
4892010.03.18 04:57close2440.060.721490.000000.000001.7611104.16
4902010.03.18 04:57close2450.090.721490.000000.0000010.3011114.46
4912010.03.19 08:45buy2460.030.724340.000000.00000
4922010.03.19 08:50buy2470.060.723820.000000.00000
4932010.03.19 11:01buy2480.090.719000.000000.00000
4942010.03.19 12:23buy2490.120.717390.000000.00000
4952010.03.19 12:48buy2500.150.715330.000000.00000
4962010.03.19 15:27close2460.030.719270.000000.00000-11.9111102.55
4972010.03.19 15:27close2470.060.719270.000000.00000-21.3611081.19
4982010.03.19 15:27close2480.090.719270.000000.000001.9011083.09
4992010.03.19 15:27close2490.120.719270.000000.0000017.6511100.74
5002010.03.19 15:27close2500.150.719270.000000.0000046.2411146.98
5012010.03.19 15:28buy2510.030.719200.000000.00000
5022010.03.19 15:40close2510.030.720200.000000.000002.3511149.33
5032010.03.22 00:30buy2520.030.717460.000000.00000
5042010.03.22 05:40buy2530.060.716620.000000.00000
5052010.03.22 07:24close2520.030.717880.000000.000000.9911150.32
5062010.03.22 07:24close2530.060.717880.000000.000005.9111156.23
5072010.03.22 07:29buy2540.030.718520.000000.00000
5082010.03.22 07:39buy2550.060.717950.000000.00000
5092010.03.22 08:53buy2560.090.716920.000000.00000
5102010.03.22 10:25buy2570.120.715310.000000.00000
5112010.03.22 13:12close2540.030.717770.000000.00000-1.7611154.47
5122010.03.22 13:12close2550.060.717770.000000.00000-0.8411153.63
5132010.03.22 13:12close2560.090.717770.000000.000005.9911159.62
5142010.03.22 13:12close2570.120.717770.000000.0000023.1011182.72
5152010.03.23 02:00buy2580.030.718280.000000.00000
5162010.03.23 04:04close2580.030.719250.000000.000002.2711184.99
5172010.03.23 13:38buy2590.030.717890.000000.00000
5182010.03.23 14:19close2590.030.718820.000000.000002.1811187.17
5192010.03.23 16:30buy2600.030.717810.000000.00000
5202010.03.23 16:34buy2610.060.717280.000000.00000
5212010.03.23 20:03close2600.030.718480.000000.000001.5811188.75
5222010.03.23 20:03close2610.060.718480.000000.000005.6311194.38
5232010.03.24 01:01buy2620.030.715620.000000.00000
5242010.03.24 06:57buy2630.060.715090.000000.00000
5252010.03.24 07:08close2620.030.716220.000000.000001.4111195.79
5262010.03.24 07:08close2630.060.716220.000000.000005.3111201.10
5272010.03.24 07:19buy2640.030.715980.000000.00000
5282010.03.24 07:33buy2650.060.715400.000000.00000
5292010.03.24 08:42close2640.030.716530.000000.000001.2911202.39
5302010.03.24 08:42close2650.060.716530.000000.000005.3011207.69
5312010.03.24 10:04buy2660.030.715820.000000.00000
5322010.03.24 10:13buy2670.060.715180.000000.00000
5332010.03.24 10:39close2660.030.716330.000000.000001.2011208.89
5342010.03.24 10:39close2670.060.716330.000000.000005.4011214.29
5352010.03.25 02:00buy2680.030.718410.000000.00000
5362010.03.25 03:05close2680.030.719460.000000.000002.4711216.76
5372010.03.25 17:15buy2690.030.720800.000000.00000
5382010.03.25 17:30buy2700.060.720240.000000.00000
5392010.03.26 04:16close2690.030.721470.000000.000001.5211218.28
5402010.03.26 04:16close2700.060.721470.000000.000005.6811223.96
5412010.03.26 17:45buy2710.030.722030.000000.00000
5422010.03.26 19:18buy2720.060.721480.000000.00000
5432010.03.26 20:17close2710.030.722770.000000.000001.7411225.70
5442010.03.26 20:17close2720.060.722770.000000.000006.0511231.75
5452010.03.29 11:00buy2730.030.723510.000000.00000
5462010.03.29 12:00close2730.030.724430.000000.000002.1611233.91
5472010.03.29 13:30buy2740.030.723570.000000.00000
5482010.03.29 13:52close2740.030.724500.000000.000002.1811236.09
5492010.03.29 19:31buy2750.030.723160.000000.00000
5502010.03.29 21:15close2750.030.724100.000000.000002.2111238.30
5512010.03.30 14:15buy2760.030.723590.000000.00000
5522010.03.30 14:23buy2770.060.723030.000000.00000
5532010.03.30 14:59buy2780.090.721960.000000.00000
5542010.03.30 21:33close2760.030.723730.000000.000000.3311238.63
5552010.03.30 21:33close2770.060.723730.000000.000003.2911241.92
5562010.03.30 21:33close2780.090.723730.000000.0000012.4711254.39
5572010.03.30 21:36buy2790.030.723690.000000.00000
5582010.03.30 22:30buy2800.060.723090.000000.00000
5592010.03.31 03:02buy2810.090.721930.000000.00000
5602010.03.31 09:36buy2820.120.720390.000000.00000
5612010.03.31 13:31buy2830.150.718240.000000.00000
5622010.03.31 22:39close2790.030.721630.000000.00000-4.8911249.50
5632010.03.31 22:39close2800.060.721630.000000.00000-6.9511242.54
5642010.03.31 22:39close2810.090.721630.000000.00000-2.1111240.43
5652010.03.31 22:39close2820.120.721630.000000.0000011.6411252.07
5662010.03.31 22:39close2830.150.721630.000000.0000039.8011291.87
5672010.04.01 00:00buy2840.030.717470.000000.00000
5682010.04.01 01:23close2840.030.718620.000000.000002.7011294.57
5692010.04.01 02:30buy2850.030.717380.000000.00000
5702010.04.01 03:00buy2860.060.716840.000000.00000
5712010.04.01 03:21buy2870.090.715650.000000.00000
5722010.04.01 03:40buy2880.120.713880.000000.00000
5732010.04.01 13:15buy2890.150.711860.000000.00000
5742010.04.02 09:48close2850.030.715280.000000.00000-4.9811289.59
5752010.04.02 09:48close2860.060.715280.000000.00000-7.4311282.15
5762010.04.02 09:48close2870.090.715280.000000.00000-2.7611279.40
5772010.04.02 09:48close2880.120.715280.000000.0000012.9311292.33
5782010.04.02 09:48close2890.150.715280.000000.0000039.8811332.21
5792010.04.02 13:45buy2900.030.712970.000000.00000
5802010.04.02 14:02buy2910.060.712210.000000.00000
5812010.04.02 16:55close2900.030.713440.000000.000001.1111333.32
5822010.04.02 16:55close2910.060.713440.000000.000005.7711339.09
5832010.04.02 20:00buy2920.030.712370.000000.00000
5842010.04.05 00:01buy2930.060.711700.000000.00000
5852010.04.05 02:59buy2940.090.710630.000000.00000
5862010.04.05 07:41buy2950.120.709060.000000.00000
5872010.04.05 13:34buy2960.150.706980.000000.00000
5882010.04.05 20:43buy2970.180.704400.000000.00000
5892010.04.06 08:23buy2980.210.701380.000000.00000
5902010.04.06 13:15buy2990.240.697870.000000.00000
5912010.04.06 19:17close2920.030.705430.000000.00000-16.3911322.69
5922010.04.06 19:17close2930.060.705430.000000.00000-29.5311293.16
5932010.04.06 19:17close2940.090.705430.000000.00000-36.7811256.38
5942010.04.06 19:17close2950.120.705430.000000.00000-34.3011222.09
5952010.04.06 19:17close2960.150.705430.000000.00000-18.4611203.62
5962010.04.06 19:17close2970.180.705430.000000.0000014.2011217.82
5972010.04.06 19:17close2980.210.705430.000000.0000066.5611284.38
5982010.04.06 19:17close2990.240.705430.000000.00000141.9811426.36
5992010.04.07 01:50buy3000.030.705280.000000.00000
6002010.04.07 02:16buy3010.060.704760.000000.00000
6012010.04.07 06:24buy3020.090.703700.000000.00000
6022010.04.07 07:18buy3030.120.702170.000000.00000
6032010.04.07 08:36close3000.030.704390.000000.00000-2.0911424.27
6042010.04.07 08:36close3010.060.704390.000000.00000-1.7411422.53
6052010.04.07 08:36close3020.090.704390.000000.000004.8611427.39
6062010.04.07 08:36close3030.120.704390.000000.0000020.8411448.23
6072010.04.08 00:00buy3040.030.709750.000000.00000
6082010.04.08 01:23buy3050.060.709210.000000.00000
6092010.04.08 02:36buy3060.090.707860.000000.00000
6102010.04.08 09:28buy3070.120.706310.000000.00000
6112010.04.08 11:27close3040.030.708720.000000.00000-2.4111445.82
6122010.04.08 11:27close3050.060.708720.000000.00000-2.3011443.52
6132010.04.08 11:27close3060.090.708720.000000.000006.0611449.58
6142010.04.08 11:27close3070.120.708720.000000.0000022.6311472.21
6152010.04.09 03:00buy3080.030.707250.000000.00000
6162010.04.09 04:45close3080.030.708210.000000.000002.2511474.46
6172010.04.09 20:25buy3090.030.717370.000000.00000
6182010.04.09 21:24close3090.030.718380.000000.000002.3711476.83
6192010.04.12 05:14buy3100.030.717650.000000.00000
6202010.04.12 06:02close3100.030.718670.000000.000002.3911479.22
6212010.04.12 10:34buy3110.030.717440.000000.00000
6222010.04.12 11:05buy3120.060.716890.000000.00000
6232010.04.12 14:49buy3130.090.715830.000000.00000
6242010.04.12 15:53buy3140.120.714120.000000.00000
6252010.04.13 07:34close3110.030.716440.000000.00000-2.4011476.82
6262010.04.13 07:34close3120.060.716440.000000.00000-2.2111474.61
6272010.04.13 07:34close3130.090.716440.000000.000004.1411478.75
6282010.04.13 07:34close3140.120.716440.000000.0000021.5811500.33
6292010.04.13 12:15buy3150.030.714760.000000.00000
6302010.04.13 12:58buy3160.060.714240.000000.00000
6312010.04.13 14:34close3150.030.715390.000000.000001.4711501.80
6322010.04.13 14:34close3160.060.715390.000000.000005.4011507.20
6332010.04.13 16:15buy3170.030.714290.000000.00000
6342010.04.13 16:59buy3180.060.713670.000000.00000
6352010.04.13 17:46buy3190.090.712630.000000.00000
6362010.04.13 20:58buy3200.120.711090.000000.00000
6372010.04.13 21:45close3170.030.713410.000000.00000-2.0611505.14
6382010.04.13 21:45close3180.060.713410.000000.00000-1.2211503.92
6392010.04.13 21:45close3190.090.713410.000000.000005.4911509.41
6402010.04.13 21:45close3200.120.713410.000000.0000021.7811531.19
6412010.04.14 07:46buy3210.030.709940.000000.00000
6422010.04.14 08:52buy3220.060.709320.000000.00000
6432010.04.14 09:01buy3230.090.708200.000000.00000
6442010.04.14 09:40close3210.030.709870.000000.00000-0.1611531.03
6452010.04.14 09:40close3220.060.709870.000000.000002.5811533.61
6462010.04.14 09:40close3230.090.709870.000000.0000011.7611545.37
6472010.04.14 10:01buy3240.030.711000.000000.00000
6482010.04.14 10:49close3240.030.712040.000000.000002.4411547.81
6492010.04.15 02:45buy3250.030.712090.000000.00000
6502010.04.15 04:01buy3260.060.711580.000000.00000
6512010.04.15 07:42close3250.030.712730.000000.000001.5011549.31
6522010.04.15 07:42close3260.060.712730.000000.000005.4011554.71
6532010.04.15 14:50buy3270.030.711110.000000.00000
6542010.04.15 14:52buy3280.060.710430.000000.00000
6552010.04.15 15:10close3270.030.711610.000000.000001.1711555.88
6562010.04.15 15:10close3280.060.711610.000000.000005.5411561.42
6572010.04.15 15:45buy3290.030.710070.000000.00000
6582010.04.15 16:10close3290.030.711220.000000.000002.7011564.12
6592010.04.16 07:46buy3300.030.712750.000000.00000
6602010.04.16 07:51buy3310.060.712000.000000.00000
6612010.04.16 09:08close3300.030.713300.000000.000001.2911565.41
6622010.04.16 09:08close3310.060.713300.000000.000006.1111571.52
6632010.04.19 21:30buy3320.030.719630.000000.00000
6642010.04.19 21:52close3320.030.720530.000000.000002.1111573.63
6652010.04.20 00:17buy3330.030.718930.000000.00000
6662010.04.20 01:05close3330.030.719910.000000.000002.3111575.94
6672010.04.20 01:37buy3340.030.718480.000000.00000
6682010.04.20 02:24close3340.030.719480.000000.000002.3511578.29
6692010.04.20 02:25buy3350.030.719690.000000.00000
6702010.04.20 02:43buy3360.060.719160.000000.00000
6712010.04.20 06:52close3350.030.720280.000000.000001.3811579.67
6722010.04.20 06:52close3360.060.720280.000000.000005.2611584.93
6732010.04.20 09:00buy3370.030.718530.000000.00000
6742010.04.20 09:20close3370.030.719490.000000.000002.2511587.18
6752010.04.20 09:28buy3380.030.719140.000000.00000
6762010.04.20 10:34close3380.030.720200.000000.000002.4911589.67
6772010.04.20 12:30buy3390.030.718170.000000.00000
6782010.04.20 13:00close3390.030.719130.000000.000002.2511591.92
6792010.04.20 13:20buy3400.030.719790.000000.00000
6802010.04.20 13:32buy3410.060.719120.000000.00000
6812010.04.20 14:00buy3420.090.718080.000000.00000
6822010.04.20 14:01buy3430.120.715480.000000.00000
6832010.04.20 14:04buy3440.150.712560.000000.00000
6842010.04.20 14:24buy3450.180.709500.000000.00000
6852010.04.23 15:50close3400.030.714980.000000.00000-11.5511580.37
6862010.04.23 15:50close3410.060.714980.000000.00000-19.9611560.41
6872010.04.23 15:50close3420.090.714980.000000.00000-22.6111537.80
6882010.04.23 15:50close3430.120.714980.000000.00000-5.7311532.06
6892010.04.23 15:50close3440.150.714980.000000.0000027.1111559.17
6902010.04.23 15:50close3450.180.714980.000000.0000075.6311634.80
6912010.04.26 09:30buy3460.030.717260.000000.00000
6922010.04.26 09:51close3460.030.718200.000000.000002.2111637.01
6932010.04.27 00:45buy3470.030.722140.000000.00000
6942010.04.27 01:46buy3480.060.721620.000000.00000
6952010.04.27 02:51buy3490.090.720350.000000.00000
6962010.04.27 09:45close3470.030.721990.000000.00000-0.3511636.66
6972010.04.27 09:45close3480.060.721990.000000.000001.7411638.40
6982010.04.27 09:45close3490.090.721990.000000.0000011.5511649.95
6992010.04.27 19:00buy3500.030.722310.000000.00000
7002010.04.27 20:00buy3510.060.721400.000000.00000
7012010.04.27 20:19close3500.030.722650.000000.000000.8011650.75
7022010.04.27 20:19close3510.060.722650.000000.000005.8711656.62
7032010.04.28 14:01buy3520.030.723680.000000.00000
7042010.04.28 14:15close3520.030.724580.000000.000002.1111658.73
7052010.04.28 14:45buy3530.030.723590.000000.00000
7062010.04.28 14:55close3530.030.724540.000000.000002.2311660.96
7072010.04.29 01:00buy3540.030.723870.000000.00000
7082010.04.29 01:14buy3550.060.723290.000000.00000
7092010.04.29 05:18close3540.030.724460.000000.000001.3911662.35
7102010.04.29 05:18close3550.060.724460.000000.000005.4911667.84
7112010.04.29 13:30buy3560.030.723910.000000.00000
7122010.04.29 14:05buy3570.060.723400.000000.00000
7132010.04.29 14:30close3560.030.724500.000000.000001.3811669.22
7142010.04.29 14:30close3570.060.724500.000000.000005.1611674.38
7152010.05.03 07:15buy3580.030.739450.000000.00000
7162010.05.03 07:36close3580.030.740400.000000.000002.2311676.61
7172010.05.03 12:06buy3590.030.739120.000000.00000
7182010.05.03 12:14close3590.030.740160.000000.000002.4411679.05
7192010.05.03 13:03buy3600.030.738940.000000.00000
7202010.05.03 13:37buy3610.060.738430.000000.00000
7212010.05.03 14:51close3600.030.739680.000000.000001.7411680.79
7222010.05.03 14:51close3610.060.739680.000000.000005.8711686.66
7232010.05.03 22:15buy3620.030.738140.000000.00000
7242010.05.04 00:12buy3630.060.737610.000000.00000
7252010.05.04 05:38close3620.030.738690.000000.000001.2411687.89
7262010.05.04 05:38close3630.060.738690.000000.000005.0811692.97
7272010.05.05 00:08buy3640.030.737700.000000.00000
7282010.05.05 01:51buy3650.060.736950.000000.00000
7292010.05.05 04:13close3640.030.738190.000000.000001.1511694.12
7302010.05.05 04:13close3650.060.738190.000000.000005.8211699.94
7312010.05.05 09:30buy3660.030.736080.000000.00000
7322010.05.05 09:59close3660.030.737080.000000.000002.3411702.28
7332010.05.05 13:50buy3670.030.735960.000000.00000
7342010.05.05 14:02close3670.030.736920.000000.000002.2611704.54
7352010.05.05 17:15buy3680.030.735620.000000.00000
7362010.05.05 17:24buy3690.060.735100.000000.00000
7372010.05.05 17:52close3680.030.736170.000000.000001.2911705.83
7382010.05.05 17:52close3690.060.736170.000000.000005.0211710.85
7392010.05.06 14:15buy3700.030.747460.000000.00000
7402010.05.06 14:18close3700.030.748490.000000.000002.4211713.27
7412010.05.06 15:15buy3710.030.744390.000000.00000
7422010.05.06 15:20buy3720.060.743740.000000.00000
7432010.05.06 15:27buy3730.090.742650.000000.00000
7442010.05.06 16:00close3710.030.744370.000000.00000-0.0411713.23
7452010.05.06 16:00close3720.060.744370.000000.000002.9511716.18
7462010.05.06 16:00close3730.090.744370.000000.0000012.1111728.29
7472010.05.06 16:47buy3740.030.746200.000000.00000
7482010.05.06 16:48buy3750.060.745430.000000.00000
7492010.05.06 16:53close3740.030.746970.000000.000001.8111730.10
7502010.05.06 16:53close3750.060.746970.000000.000007.2311737.33
7512010.05.06 19:27buy3760.030.747570.000000.00000
7522010.05.06 19:28buy3770.060.746720.000000.00000
7532010.05.06 19:38close3760.030.747930.000000.000000.8411738.17
7542010.05.06 19:38close3770.060.747930.000000.000005.6811743.85
7552010.05.07 03:30buy3780.030.744180.000000.00000
7562010.05.07 03:36buy3790.060.743280.000000.00000
7572010.05.07 04:23close3780.030.744820.000000.000001.5111745.36
7582010.05.07 04:23close3790.060.744820.000000.000007.2311752.59
7592010.05.07 08:00buy3800.030.742950.000000.00000
7602010.05.07 08:03close3800.030.744220.000000.000002.9811755.57
7612010.05.07 09:53buy3810.030.746290.000000.00000
7622010.05.07 10:06close3810.030.747200.000000.000002.1311757.70
7632010.05.07 13:32buy3820.030.739050.000000.00000
7642010.05.07 13:36close3820.030.740260.000000.000002.8411760.54
7652010.05.10 08:32sell3830.030.745430.000000.00000
7662010.05.10 08:37sell3840.060.746050.000000.00000
7672010.05.10 08:41sell3850.090.747310.000000.00000
7682010.05.10 09:08close3830.030.745430.000000.000000.0011760.54
7692010.05.10 09:08close3840.060.745430.000000.000002.9111763.45
7702010.05.10 09:08close3850.090.745430.000000.0000013.2411776.69
7712010.05.10 15:45sell3860.030.745440.000000.00000
7722010.05.10 15:51close3860.030.744380.000000.000002.4911779.18
7732010.05.11 05:00sell3870.030.738830.000000.00000
7742010.05.11 06:44close3870.030.737740.000000.000002.5611781.74
7752010.05.12 10:30sell3880.030.731510.000000.00000
7762010.05.12 10:49close3880.030.730480.000000.000002.4211784.16
7772010.05.12 23:16sell3890.030.727260.000000.00000
7782010.05.12 23:31sell3900.060.727820.000000.00000
7792010.05.13 02:31sell3910.090.728970.000000.00000
7802010.05.13 03:10sell3920.120.730550.000000.00000
7812010.05.13 06:18close3890.030.728290.000000.00000-2.7111781.45
7822010.05.13 06:18close3900.060.728290.000000.00000-2.7811778.67
7832010.05.13 06:18close3910.090.728290.000000.000004.7911783.46
7842010.05.13 06:18close3920.120.728290.000000.0000021.2311804.69
7852010.05.13 12:00sell3930.030.728380.000000.00000
7862010.05.13 12:34close3930.030.727460.000000.000002.1611806.85
7872010.05.13 13:00sell3940.030.728430.000000.00000
7882010.05.13 14:20close3940.030.727530.000000.000002.1111808.96
7892010.05.13 15:00sell3950.030.729330.000000.00000
7902010.05.13 15:02sell3960.060.730130.000000.00000
7912010.05.13 16:00close3950.030.728730.000000.000001.4111810.37
7922010.05.13 16:00close3960.060.728730.000000.000006.5711816.94
7932010.05.13 21:30sell3970.030.729100.000000.00000
7942010.05.13 21:46close3970.030.728140.000000.000002.2511819.19
7952010.05.14 05:15sell3980.030.728750.000000.00000
7962010.05.14 07:16close3980.030.727850.000000.000002.1111821.30
7972010.05.14 08:37sell3990.030.729480.000000.00000
7982010.05.14 08:50sell4000.060.730040.000000.00000
7992010.05.14 11:54close3990.030.728870.000000.000001.4311822.73
8002010.05.14 11:54close4000.060.728870.000000.000005.4911828.22
8012010.05.14 14:00sell4010.030.732550.000000.00000
8022010.05.14 14:03sell4020.060.733300.000000.00000
8032010.05.14 14:20close4010.030.732010.000000.000001.2711829.49
8042010.05.14 14:20close4020.060.732010.000000.000006.0511835.54
8052010.05.14 14:42sell4030.030.733390.000000.00000
8062010.05.14 14:51sell4040.060.734250.000000.00000
8072010.05.14 14:58sell4050.090.735610.000000.00000
8082010.05.14 15:18sell4060.120.737190.000000.00000
8092010.05.14 16:31close4030.030.734740.000000.00000-3.1711832.37
8102010.05.14 16:31close4040.060.734740.000000.00000-2.3011830.07
8112010.05.14 16:31close4050.090.734740.000000.000006.1211836.19
8122010.05.14 16:31close4060.120.734740.000000.0000023.0011859.19
8132010.05.14 17:08sell4070.030.734450.000000.00000
8142010.05.14 17:11close4070.030.733540.000000.000002.1311861.32
8152010.05.14 19:07sell4080.030.731650.000000.00000
8162010.05.14 19:19close4080.030.730710.000000.000002.2111863.53
8172010.05.17 02:30sell4090.030.732060.000000.00000
8182010.05.17 02:33sell4100.060.732740.000000.00000
8192010.05.17 02:46close4090.030.731600.000000.000001.0811864.61
8202010.05.17 02:46close4100.060.731600.000000.000005.3511869.96
8212010.05.17 03:14sell4110.030.731870.000000.00000
8222010.05.17 03:26close4110.030.730880.000000.000002.3311872.29
8232010.05.18 02:12buy4120.030.718940.000000.00000
8242010.05.18 02:37close4120.030.719940.000000.000002.3511874.64
8252010.05.18 02:56buy4130.030.718850.000000.00000
8262010.05.18 03:04buy4140.060.718260.000000.00000
8272010.05.18 06:05close4130.030.719420.000000.000001.3411875.98
8282010.05.18 06:05close4140.060.719420.000000.000005.4511881.43
8292010.05.18 06:14buy4150.030.718660.000000.00000
8302010.05.18 07:16close4150.030.719630.000000.000002.2811883.71
8312010.05.18 08:32buy4160.030.719480.000000.00000
8322010.05.18 08:46buy4170.060.718980.000000.00000
8332010.05.18 09:07close4160.030.720160.000000.000001.5911885.30
8342010.05.18 09:07close4170.060.720160.000000.000005.5411890.84
8352010.05.18 10:56buy4180.030.719490.000000.00000
8362010.05.18 11:00buy4190.060.718880.000000.00000
8372010.05.18 11:22close4180.030.720360.000000.000002.0411892.88
8382010.05.18 11:22close4190.060.720360.000000.000006.9511899.83
8392010.05.18 22:30buy4200.030.716680.000000.00000
8402010.05.18 22:46close4200.030.717610.000000.000002.1911902.02
8412010.05.18 22:58buy4210.030.717460.000000.00000
8422010.05.18 23:15buy4220.060.716880.000000.00000
8432010.05.18 23:24buy4230.090.715830.000000.00000
8442010.05.19 01:37buy4240.120.714110.000000.00000
8452010.05.19 08:02close4210.030.716660.000000.00000-1.9311900.09
8462010.05.19 08:02close4220.060.716660.000000.00000-1.1311898.95
8472010.05.19 08:02close4230.090.716660.000000.000005.6911904.65
8482010.05.19 08:02close4240.120.716660.000000.0000023.9411928.59
8492010.05.19 08:16buy4250.030.717060.000000.00000
8502010.05.19 08:53buy4260.060.716510.000000.00000
8512010.05.19 09:05buy4270.090.715410.000000.00000
8522010.05.19 09:28buy4280.120.713790.000000.00000
8532010.05.19 09:46buy4290.150.711630.000000.00000
8542010.05.19 10:50buy4300.180.709120.000000.00000
8552010.05.19 14:40buy4310.210.706030.000000.00000
8562010.05.19 14:56buy4320.240.702380.000000.00000
8572010.05.19 23:02close4250.030.710050.000000.00000-16.4511912.14
8582010.05.19 23:02close4260.060.710050.000000.00000-30.3311881.81
8592010.05.19 23:02close4270.090.710050.000000.00000-37.7411844.07
8602010.05.19 23:02close4280.120.710050.000000.00000-35.1211808.95
8612010.05.19 23:02close4290.150.710050.000000.00000-18.5411790.41
8622010.05.19 23:02close4300.180.710050.000000.0000013.1011803.51
8632010.05.19 23:02close4310.210.710050.000000.0000066.0611869.57
8642010.05.19 23:02close4320.240.710050.000000.00000144.0412013.61
8652010.05.20 06:38buy4330.030.707580.000000.00000
8662010.05.20 06:41close4330.030.710740.000000.000007.4212021.03
8672010.05.20 07:15buy4340.030.707020.000000.00000
8682010.05.20 07:16buy4350.060.705750.000000.00000
8692010.05.20 07:35close4340.030.707080.000000.000000.1412021.17
8702010.05.20 07:35close4350.060.707080.000000.000006.2512027.42
8712010.05.20 07:36buy4360.030.707710.000000.00000
8722010.05.20 07:43close4360.030.708640.000000.000002.1912029.61
8732010.05.21 02:45buy4370.030.711320.000000.00000
8742010.05.21 02:49buy4380.060.710800.000000.00000
8752010.05.21 02:52close4370.030.712480.000000.000002.7212032.33
8762010.05.21 02:52close4380.060.712480.000000.000007.8912040.22
8772010.05.21 14:15buy4390.030.714320.000000.00000
8782010.05.21 14:43close4390.030.715510.000000.000002.7912043.01
8792010.05.21 14:44buy4400.030.715130.000000.00000
8802010.05.21 14:49buy4410.060.714600.000000.00000
8812010.05.21 14:51close4400.030.715810.000000.000001.6012044.61
8822010.05.21 14:51close4410.060.715810.000000.000005.6812050.29
8832010.05.24 01:30buy4420.030.714340.000000.00000
8842010.05.24 01:31buy4430.060.713570.000000.00000
8852010.05.24 02:39close4420.030.714900.000000.000001.3112051.60
8862010.05.24 02:39close4430.060.714900.000000.000006.2412057.84
8872010.05.24 04:30buy4440.030.713060.000000.00000
8882010.05.24 05:21close4440.030.714050.000000.000002.3312060.17
8892010.05.24 05:22buy4450.030.714400.000000.00000
8902010.05.24 05:57buy4460.060.713860.000000.00000
8912010.05.24 08:09close4450.030.715090.000000.000001.6212061.79
8922010.05.24 08:09close4460.060.715090.000000.000005.7712067.56
8932010.05.24 08:59buy4470.030.712800.000000.00000
8942010.05.24 09:00buy4480.060.711990.000000.00000
8952010.05.24 09:36close4470.030.713470.000000.000001.5712069.13
8962010.05.24 09:36close4480.060.713470.000000.000006.9512076.08
8972010.05.24 12:45buy4490.030.711630.000000.00000
8982010.05.24 12:59buy4500.060.710890.000000.00000
8992010.05.24 14:06close4490.030.712120.000000.000001.1512077.23
9002010.05.24 14:06close4500.060.712120.000000.000005.7812083.01
9012010.05.24 14:23buy4510.030.711330.000000.00000
9022010.05.24 14:36close4510.030.712240.000000.000002.1412085.15
9032010.05.24 14:38buy4520.030.712880.000000.00000
9042010.05.24 14:57buy4530.060.712360.000000.00000
9052010.05.24 15:15close4520.030.713480.000000.000001.4112086.56
9062010.05.24 15:15close4530.060.713480.000000.000005.2512091.81
9072010.05.24 17:44buy4540.030.714390.000000.00000
9082010.05.24 18:04buy4550.060.713830.000000.00000
9092010.05.24 18:30buy4560.090.712630.000000.00000
9102010.05.24 19:00close4540.030.714390.000000.000000.0012091.81
9112010.05.24 19:00close4550.060.714390.000000.000002.6312094.44
9122010.05.24 19:00close4560.090.714390.000000.0000012.3912106.83
9132010.05.24 20:15buy4570.030.712010.000000.00000
9142010.05.24 21:02buy4580.060.711390.000000.00000
9152010.05.24 21:09close4570.030.712500.000000.000001.1512107.98
9162010.05.24 21:09close4580.060.712500.000000.000005.2112113.19
9172010.05.24 21:15buy4590.030.710740.000000.00000
9182010.05.24 22:16close4590.030.711880.000000.000002.6712115.86
9192010.05.24 23:49buy4600.030.712190.000000.00000
9202010.05.25 00:41close4600.030.713300.000000.000002.5512118.40
9212010.05.25 07:15buy4610.030.712030.000000.00000
9222010.05.25 07:29buy4620.060.711500.000000.00000
9232010.05.25 07:50close4610.030.712840.000000.000001.9012120.30
9242010.05.25 07:50close4620.060.712840.000000.000006.2912126.59
9252010.05.25 07:55buy4630.030.711500.000000.00000
9262010.05.25 08:13buy4640.060.710930.000000.00000
9272010.05.25 08:20close4630.030.712170.000000.000001.5712128.16
9282010.05.25 08:20close4640.060.712170.000000.000005.8212133.98
9292010.05.25 08:40buy4650.030.711050.000000.00000
9302010.05.25 08:47buy4660.060.710520.000000.00000
9312010.05.25 09:24close4650.030.711670.000000.000001.4612135.44
9322010.05.25 09:24close4660.060.711670.000000.000005.4012140.84
9332010.05.25 20:00buy4670.030.714320.000000.00000
9342010.05.25 20:02buy4680.060.713630.000000.00000
9352010.05.25 20:52close4670.030.714840.000000.000001.2212142.06
9362010.05.25 20:52close4680.060.714840.000000.000005.6812147.74
9372010.05.26 03:07buy4690.030.712010.000000.00000
9382010.05.26 03:19close4690.030.712980.000000.000002.2712150.01
9392010.05.26 03:52buy4700.030.711850.000000.00000
9402010.05.26 04:39close4700.030.712850.000000.000002.3512152.36
9412010.05.26 04:56buy4710.030.713340.000000.00000
9422010.05.26 05:28close4710.030.714240.000000.000002.1112154.47
9432010.05.26 12:49buy4720.030.713620.000000.00000
9442010.05.26 13:20close4720.030.714790.000000.000002.7412157.21
9452010.05.26 15:47buy4730.030.712240.000000.00000
9462010.05.26 15:55close4730.030.713360.000000.000002.6312159.84
9472010.05.26 16:00buy4740.030.712070.000000.00000
9482010.05.26 16:03buy4750.060.711440.000000.00000
9492010.05.26 16:06buy4760.090.710380.000000.00000
9502010.05.26 16:21buy4770.120.708880.000000.00000
9512010.05.26 19:28buy4780.150.706820.000000.00000
9522010.05.26 20:09buy4790.180.704100.000000.00000
9532010.05.26 20:57close4740.030.708550.000000.00000-8.2712151.57
9542010.05.26 20:57close4750.060.708550.000000.00000-13.5712138.00
9552010.05.26 20:57close4760.090.708550.000000.00000-12.8912125.11
9562010.05.26 20:57close4770.120.708550.000000.00000-3.0912122.02
9572010.05.26 20:57close4780.150.708550.000000.0000020.3112142.33
9582010.05.26 20:57close4790.180.708550.000000.0000062.6812205.01
9592010.05.26 22:07buy4800.030.710180.000000.00000
9602010.05.26 22:12buy4810.060.709500.000000.00000
9612010.05.26 22:25close4800.030.710680.000000.000001.1712206.18
9622010.05.26 22:25close4810.060.710680.000000.000005.5412211.72
9632010.05.27 03:15buy4820.030.709570.000000.00000
9642010.05.27 03:52buy4830.060.708980.000000.00000
9652010.05.27 04:17close4820.030.710240.000000.000001.5712213.29
9662010.05.27 04:17close4830.060.710240.000000.000005.9112219.20
9672010.05.27 08:22buy4840.030.708470.000000.00000
9682010.05.27 08:25buy4850.060.707890.000000.00000
9692010.05.27 10:38close4840.030.709060.000000.000001.3812220.58
9702010.05.27 10:38close4850.060.709060.000000.000005.4912226.07
9712010.05.27 23:45buy4860.030.714660.000000.00000
9722010.05.27 23:58buy4870.060.714110.000000.00000
9732010.05.28 00:31close4860.030.715240.000000.000001.3112227.38
9742010.05.28 00:31close4870.060.715240.000000.000005.2112232.59
9752010.05.28 10:30buy4880.030.714750.000000.00000
9762010.05.28 10:55buy4890.060.714240.000000.00000
9772010.05.28 12:50buy4900.090.713140.000000.00000
9782010.05.28 13:33buy4910.120.711170.000000.00000
9792010.05.28 16:30close4880.030.713910.000000.00000-1.9712230.62
9802010.05.28 16:30close4890.060.713910.000000.00000-1.5512229.07
9812010.05.28 16:30close4900.090.713910.000000.000005.4212234.49
9822010.05.28 16:30close4910.120.713910.000000.0000025.7312260.22
9832010.05.28 20:09buy4920.030.713410.000000.00000
9842010.05.28 20:38buy4930.060.712780.000000.00000
9852010.05.28 21:04close4920.030.713920.000000.000001.2012261.42
9862010.05.28 21:04close4930.060.713920.000000.000005.3512266.77
9872010.05.31 11:59buy4940.030.714780.000000.00000
9882010.05.31 12:01buy4950.060.714250.000000.00000
9892010.05.31 12:05buy4960.090.712690.000000.00000
9902010.05.31 13:32buy4970.120.711180.000000.00000
9912010.05.31 16:00buy4980.150.708100.000000.00000
9922010.05.31 16:01buy4990.180.705260.000000.00000
9932010.05.31 18:09close4940.030.710680.000000.00000-9.6312257.14
9942010.05.31 18:09close4950.060.710680.000000.00000-16.7612240.38
9952010.05.31 18:09close4960.090.710680.000000.00000-14.1612226.22
9962010.05.31 18:09close4970.120.710680.000000.00000-4.6912221.53
9972010.05.31 18:09close4980.150.710680.000000.0000030.2812251.81
9982010.05.31 18:09close4990.180.710680.000000.0000076.3512328.16
9992010.05.31 22:13buy5000.030.711110.000000.00000
10002010.05.31 22:45buy5010.060.710570.000000.00000
10012010.06.01 00:32buy5020.090.709530.000000.00000
10022010.06.01 01:05buy5030.120.707890.000000.00000
10032010.06.01 07:58buy5040.150.705870.000000.00000
10042010.06.01 14:05close5000.030.709240.000000.00000-4.4412323.72
10052010.06.01 14:05close5010.060.709240.000000.00000-6.3412317.37
10062010.06.01 14:05close5020.090.709240.000000.00000-2.0412315.33
10072010.06.01 14:05close5030.120.709240.000000.0000012.6812328.01
10082010.06.01 14:05close5040.150.709240.000000.0000039.5612367.57
10092010.06.01 21:23buy5050.030.711500.000000.00000
10102010.06.01 21:41close5050.030.712650.000000.000002.7012370.27
10112010.06.01 22:25buy5060.030.711420.000000.00000
10122010.06.01 22:26buy5070.060.710870.000000.00000
10132010.06.01 23:01close5060.030.711950.000000.000001.2512371.52
10142010.06.01 23:01close5070.060.711950.000000.000005.0712376.59
10152010.06.02 08:15buy5080.030.710760.000000.00000
10162010.06.02 09:08buy5090.060.710190.000000.00000
10172010.06.02 10:22close5080.030.711460.000000.000001.6512378.24
10182010.06.02 10:22close5090.060.711460.000000.000005.9612384.20
10192010.06.02 11:15buy5100.030.709310.000000.00000
10202010.06.02 11:33close5100.030.710260.000000.000002.2312386.43
10212010.06.02 14:06buy5110.030.707540.000000.00000
10222010.06.02 14:14buy5120.060.706720.000000.00000
10232010.06.02 14:45buy5130.090.705480.000000.00000
10242010.06.02 15:44close5110.030.707160.000000.00000-0.8912385.54
10252010.06.02 15:44close5120.060.707160.000000.000002.0612387.60
10262010.06.02 15:44close5130.090.707160.000000.0000011.8312399.43
10272010.06.02 17:30buy5140.030.705060.000000.00000
10282010.06.02 17:47buy5150.060.704530.000000.00000
10292010.06.02 19:10close5140.030.706150.000000.000002.5612401.99
10302010.06.02 19:10close5150.060.706150.000000.000007.6112409.60
10312010.06.02 20:26buy5160.030.707190.000000.00000
10322010.06.02 20:28buy5170.060.706410.000000.00000
10332010.06.02 20:46close5160.030.707620.000000.000001.0112410.61
10342010.06.02 20:46close5170.060.707620.000000.000005.6812416.29
10352010.06.03 00:41buy5180.030.707890.000000.00000
10362010.06.03 01:11close5180.030.708890.000000.000002.3512418.64
10372010.06.03 11:49buy5190.030.710680.000000.00000
10382010.06.03 12:00buy5200.060.710130.000000.00000
10392010.06.03 13:03close5190.030.711430.000000.000001.7612420.40
10402010.06.03 13:03close5200.060.711430.000000.000006.1012426.50
10412010.06.03 15:45buy5210.030.710050.000000.00000
10422010.06.03 17:21buy5220.060.709420.000000.00000
10432010.06.03 17:49close5210.030.710670.000000.000001.4512427.95
10442010.06.03 17:49close5220.060.710670.000000.000005.8712433.82
10452010.06.04 11:30buy5230.030.710610.000000.00000
10462010.06.04 11:38buy5240.060.709910.000000.00000
10472010.06.04 11:57buy5250.090.708880.000000.00000
10482010.06.04 12:20close5230.030.710840.000000.000000.5412434.36
10492010.06.04 12:20close5240.060.710840.000000.000004.3712438.73
10502010.06.04 12:20close5250.090.710840.000000.0000013.8012452.53
10512010.06.04 14:50buy5260.030.707510.000000.00000
10522010.06.04 14:54buy5270.060.706900.000000.00000
10532010.06.04 15:10buy5280.090.705790.000000.00000
10542010.06.04 16:00close5260.030.707550.000000.000000.1012452.63
10552010.06.04 16:00close5270.060.707550.000000.000003.0512455.68
10562010.06.04 16:00close5280.090.707550.000000.0000012.4012468.08
10572010.06.04 16:21buy5290.030.707890.000000.00000
10582010.06.04 16:27buy5300.060.707210.000000.00000
10592010.06.04 18:00buy5310.090.705890.000000.00000
10602010.06.04 19:58close5290.030.707990.000000.000000.2412468.32
10612010.06.04 19:58close5300.060.707990.000000.000003.6612471.98
10622010.06.04 19:58close5310.090.707990.000000.0000014.7912486.77
10632010.06.04 19:59buy5320.030.707920.000000.00000
10642010.06.04 20:16close5320.030.709170.000000.000002.9312489.70
10652010.06.07 02:30buy5330.030.706110.000000.00000
10662010.06.07 02:57close5330.030.707110.000000.000002.3412492.04
10672010.06.07 02:59buy5340.030.706620.000000.00000
10682010.06.07 03:11buy5350.060.706060.000000.00000
10692010.06.07 03:25close5340.030.707980.000000.000003.2012495.24
10702010.06.07 03:25close5350.060.707980.000000.000009.0112504.25
10712010.06.07 04:03buy5360.030.705810.000000.00000
10722010.06.07 04:19buy5370.060.705120.000000.00000
10732010.06.07 04:29buy5380.090.704080.000000.00000
10742010.06.07 05:33close5360.030.705850.000000.000000.1012504.35
10752010.06.07 05:33close5370.060.705850.000000.000003.4312507.78
10762010.06.07 05:33close5380.090.705850.000000.0000012.4712520.25
10772010.06.07 05:34buy5390.030.706150.000000.00000
10782010.06.07 05:42buy5400.060.705600.000000.00000
10792010.06.07 05:55close5390.030.706760.000000.000001.4312521.68
10802010.06.07 05:55close5400.060.706760.000000.000005.4412527.12
10812010.06.07 06:24buy5410.030.707420.000000.00000
10822010.06.07 06:32buy5420.060.706640.000000.00000
10832010.06.07 07:53close5410.030.708200.000000.000001.8312528.95
10842010.06.07 07:53close5420.060.708200.000000.000007.3212536.27
10852010.06.07 10:13buy5430.030.704850.000000.00000
10862010.06.07 10:57close5430.030.705770.000000.000002.1612538.43
10872010.06.07 14:16buy5440.030.703780.000000.00000
10882010.06.07 14:17buy5450.060.702930.000000.00000
10892010.06.07 14:38buy5460.090.701790.000000.00000
10902010.06.07 14:46buy5470.120.698410.000000.00000
10912010.06.08 10:59buy5480.150.696230.000000.00000
10922010.06.09 23:00close5440.030.700890.000000.00000-6.8912531.54
10932010.06.09 23:00close5450.060.700890.000000.00000-9.7912521.75
10942010.06.09 23:00close5460.090.700890.000000.00000-6.6412515.11
10952010.06.09 23:00close5470.120.700890.000000.0000022.8712537.98
10962010.06.09 23:00close5480.150.700890.000000.0000054.4412592.42
10972010.06.10 23:05buy5490.030.705210.000000.00000
10982010.06.10 23:18buy5500.060.704520.000000.00000
10992010.06.11 00:23close5490.030.705690.000000.000001.0812593.50
11002010.06.11 00:23close5500.060.705690.000000.000005.3912598.88
11012010.06.11 03:19buy5510.030.704060.000000.00000
11022010.06.11 05:19buy5520.060.703550.000000.00000
11032010.06.11 06:48buy5530.090.702490.000000.00000
11042010.06.11 07:30close5510.030.704160.000000.000000.2412599.12
11052010.06.11 07:30close5520.060.704160.000000.000002.8712601.99
11062010.06.11 07:30close5530.090.704160.000000.0000011.7612613.75
11072010.06.15 03:09buy5540.030.716350.000000.00000
11082010.06.15 03:34buy5550.060.715800.000000.00000
11092010.06.15 04:23buy5560.090.714750.000000.00000
11102010.06.15 07:47buy5570.120.713190.000000.00000
11112010.06.15 14:55close5540.030.715410.000000.00000-2.2012611.55
11122010.06.15 14:55close5550.060.715410.000000.00000-1.8312609.72
11132010.06.15 14:55close5560.090.715410.000000.000004.6412614.36
11142010.06.15 14:55close5570.120.715410.000000.0000020.8412635.20
11152010.06.16 00:30buy5580.030.714700.000000.00000
11162010.06.16 00:50close5580.030.715690.000000.000002.3312637.53
11172010.06.16 05:09buy5590.030.713330.000000.00000
11182010.06.16 05:49buy5600.060.712800.000000.00000
11192010.06.16 07:04buy5610.090.711650.000000.00000
11202010.06.16 08:12close5590.030.713390.000000.000000.1412637.67
11212010.06.16 08:12close5600.060.713390.000000.000002.7712640.44
11222010.06.16 08:12close5610.090.713390.000000.0000012.2612652.70
11232010.06.16 08:13buy5620.030.713630.000000.00000
11242010.06.16 08:16buy5630.060.713090.000000.00000
11252010.06.16 08:59close5620.030.714230.000000.000001.4112654.11
11262010.06.16 08:59close5630.060.714230.000000.000005.3612659.47
11272010.06.16 16:46buy5640.030.713800.000000.00000
11282010.06.16 16:53close5640.030.714780.000000.000002.3012661.77
11292010.06.18 06:45buy5650.030.722670.000000.00000
11302010.06.18 07:06close5650.030.723630.000000.000002.2612664.03
11312010.06.18 14:00buy5660.030.723010.000000.00000
11322010.06.18 16:07buy5670.060.722340.000000.00000
11332010.06.18 17:04buy5680.090.721250.000000.00000
11342010.06.18 20:55buy5690.120.719700.000000.00000
11352010.06.21 00:00close5660.030.724860.000000.000004.2912668.32
11362010.06.21 00:00close5670.060.724860.000000.0000011.7312680.04
11372010.06.21 00:00close5680.090.724860.000000.0000025.2712705.32
11382010.06.21 00:00close5690.120.724860.000000.0000048.2412753.56
11392010.06.21 15:01buy5700.030.723900.000000.00000
11402010.06.21 15:31buy5710.060.723240.000000.00000
11412010.06.21 15:42close5700.030.724390.000000.000001.1512754.71
11422010.06.21 15:42close5710.060.724390.000000.000005.4012760.11
11432010.06.21 22:15buy5720.030.723890.000000.00000
11442010.06.21 22:22close5720.030.724830.000000.000002.2012762.31
11452010.06.22 07:08buy5730.030.723680.000000.00000
11462010.06.22 07:21close5730.030.724620.000000.000002.2112764.52
11472010.06.22 11:00buy5740.030.722610.000000.00000
11482010.06.22 11:39buy5750.060.722100.000000.00000
11492010.06.22 12:00buy5760.090.721040.000000.00000
11502010.06.22 14:47close5740.030.722740.000000.000000.3112764.83
11512010.06.22 14:47close5750.060.722740.000000.000003.0012767.83
11522010.06.22 14:47close5760.090.722740.000000.0000011.9812779.81
11532010.06.24 03:15buy5770.030.738990.000000.00000
11542010.06.24 03:27buy5780.060.738440.000000.00000
11552010.06.24 04:25close5770.030.739740.000000.000001.7612781.57
11562010.06.24 04:25close5780.060.739740.000000.000006.1112787.68
11572010.06.24 08:15buy5790.030.736320.000000.00000
11582010.06.24 08:27buy5800.060.735810.000000.00000
11592010.06.24 08:47buy5810.090.734770.000000.00000
11602010.06.24 09:11buy5820.120.733020.000000.00000
11612010.06.24 11:00close5790.030.735390.000000.00000-2.1912785.49
11622010.06.24 11:00close5800.060.735390.000000.00000-1.9812783.51
11632010.06.24 11:00close5810.090.735390.000000.000004.3712787.88
11642010.06.24 11:00close5820.120.735390.000000.0000022.2612810.14
11652010.06.24 13:35buy5830.030.735390.000000.00000
11662010.06.24 14:18close5830.030.736300.000000.000002.1412812.28
11672010.06.24 14:22buy5840.030.736360.000000.00000
11682010.06.24 14:32close5840.030.737260.000000.000002.1112814.39
11692010.06.24 22:45buy5850.030.737160.000000.00000
11702010.06.24 22:52close5850.030.738290.000000.000002.6512817.04
11712010.06.25 01:00buy5860.030.737170.000000.00000
11722010.06.25 01:43buy5870.060.736670.000000.00000
11732010.06.25 02:15buy5880.090.735560.000000.00000
11742010.06.25 05:33buy5890.120.733760.000000.00000
11752010.06.25 10:09buy5900.150.731620.000000.00000
11762010.06.25 15:13close5860.030.735210.000000.00000-4.6012812.44
11772010.06.25 15:13close5870.060.735210.000000.00000-6.8512805.59
11782010.06.25 15:13close5880.090.735210.000000.00000-2.4612803.13
11792010.06.25 15:13close5890.120.735210.000000.0000013.6212816.75
11802010.06.25 15:13close5900.150.735210.000000.0000042.1412858.89
11812010.06.28 03:07buy5910.030.736720.000000.00000
11822010.06.28 03:12buy5920.060.736060.000000.00000
11832010.06.28 07:25buy5930.090.735010.000000.00000
11842010.06.28 07:49buy5940.120.733460.000000.00000
11852010.06.28 10:33buy5950.150.731160.000000.00000
11862010.06.29 04:52buy5960.180.728640.000000.00000
11872010.06.29 10:08sell5970.030.730370.000000.00000
11882010.06.29 10:18close5970.030.729370.000000.000002.3412861.23
11892010.06.29 16:45sell5980.030.730160.000000.00000
11902010.06.29 16:53sell5990.060.730820.000000.00000
11912010.06.29 17:39close5980.030.729650.000000.000001.2012862.43
11922010.06.29 17:39close5990.060.729650.000000.000005.4912867.92
11932010.06.29 20:15sell6000.030.731050.000000.00000
11942010.06.29 21:10sell6010.060.731610.000000.00000
11952010.06.29 21:51close6000.030.730520.000000.000001.2412869.16
11962010.06.29 21:51close6010.060.730520.000000.000005.1212874.28
11972010.06.30 03:30sell6020.030.729880.000000.00000
11982010.06.30 05:15sell6030.060.730490.000000.00000
11992010.06.30 05:23close6020.030.729330.000000.000001.2912875.57
12002010.06.30 05:23close6030.060.729330.000000.000005.4512881.02
12012010.06.30 12:00buy6040.210.723840.000000.00000
12022010.06.30 16:00sell6050.030.730440.000000.00000
12032010.06.30 16:12close5910.030.731110.000000.00000-13.2712867.75
12042010.06.30 16:12close5920.060.731110.000000.00000-23.4512844.30
12052010.06.30 16:12close5930.090.731110.000000.00000-27.7812816.51
12062010.06.30 16:12close5940.120.731110.000000.00000-22.4912794.03
12072010.06.30 16:12close5950.150.731110.000000.00000-1.1112792.92
12082010.06.30 16:12close5960.180.731110.000000.0000034.4812827.39
12092010.06.30 16:12close6040.210.731110.000000.00000119.4612946.85
12102010.06.30 16:13sell6060.060.731140.000000.00000
12112010.06.30 16:19sell6070.090.732280.000000.00000
12122010.06.30 17:38close6050.030.730670.000000.00000-0.5412946.31
12132010.06.30 17:38close6060.060.730670.000000.000002.2012948.51
12142010.06.30 17:38close6070.090.730670.000000.0000011.3412959.85
12152010.06.30 18:02sell6080.030.731980.000000.00000
12162010.06.30 18:13close6080.030.730930.000000.000002.4612962.31
12172010.06.30 19:16sell6090.030.730650.000000.00000
12182010.06.30 20:28close6090.030.729570.000000.000002.5312964.84
12192010.06.30 20:42sell6100.030.729140.000000.00000
12202010.06.30 21:04sell6110.060.729670.000000.00000
12212010.06.30 21:47close6100.030.728520.000000.000001.4612966.30
12222010.06.30 21:47close6110.060.728520.000000.000005.4012971.70
12232010.07.01 09:41sell6120.030.727640.000000.00000
12242010.07.01 09:43sell6130.060.728140.000000.00000
12252010.07.01 10:29sell6140.090.729450.000000.00000
12262010.07.01 12:26close6120.030.727660.000000.00000-0.0412971.66
12272010.07.01 12:26close6130.060.727660.000000.000002.2612973.92
12282010.07.01 12:26close6140.090.727660.000000.0000012.6012986.52
12292010.07.01 18:15sell6150.030.729900.000000.00000
12302010.07.01 18:52sell6160.060.730740.000000.00000
12312010.07.01 19:04close6150.030.729540.000000.000000.8412987.36
12322010.07.01 19:04close6160.060.729540.000000.000005.6312992.99
12332010.07.01 19:21sell6170.030.729160.000000.00000
12342010.07.01 20:08sell6180.060.729670.000000.00000
12352010.07.01 20:48sell6190.090.731030.000000.00000
12362010.07.01 22:55sell6200.120.732590.000000.00000
12372010.07.02 04:31sell6210.150.734680.000000.00000
12382010.07.02 07:09close6170.030.731460.000000.00000-5.5012987.50
12392010.07.02 07:09close6180.060.731460.000000.00000-8.6012978.89
12402010.07.02 07:09close6190.090.731460.000000.00000-3.3212975.57
12412010.07.02 07:09close6200.120.731460.000000.0000010.2212985.79
12422010.07.02 07:09close6210.150.731460.000000.0000037.8013023.59
12432010.07.02 10:49sell6220.030.735030.000000.00000
12442010.07.02 11:57sell6230.060.735580.000000.00000
12452010.07.02 12:09sell6240.090.736630.000000.00000
12462010.07.02 13:04sell6250.120.738230.000000.00000
12472010.07.02 16:00close6220.030.735910.000000.00000-2.0713021.52
12482010.07.02 16:00close6230.060.735910.000000.00000-1.5513019.97
12492010.07.02 16:00close6240.090.735910.000000.000005.0713025.04
12502010.07.02 16:00close6250.120.735910.000000.0000021.7813046.82
12512010.07.05 07:30sell6260.030.733290.000000.00000
12522010.07.05 07:39sell6270.060.733880.000000.00000
12532010.07.05 08:04close6260.030.732660.000000.000001.4813048.30
12542010.07.05 08:04close6270.060.732660.000000.000005.7313054.03
12552010.07.05 11:15sell6280.030.734400.000000.00000
12562010.07.05 11:38close6280.030.733500.000000.000002.1113056.14
12572010.07.05 11:40sell6290.030.733560.000000.00000
12582010.07.05 11:46sell6300.060.734140.000000.00000
12592010.07.05 13:06close6290.030.732990.000000.000001.3413057.48
12602010.07.05 13:06close6300.060.732990.000000.000005.4013062.88
12612010.07.05 13:07sell6310.030.732890.000000.00000
12622010.07.05 13:15sell6320.060.733430.000000.00000
12632010.07.05 13:28close6310.030.732310.000000.000001.3613064.24
12642010.07.05 13:28close6320.060.732310.000000.000005.2513069.49
12652010.07.06 06:00sell6330.030.731310.000000.00000
12662010.07.06 06:11close6330.030.730390.000000.000002.1613071.65
12672010.07.06 06:13sell6340.030.730750.000000.00000
12682010.07.06 07:09sell6350.060.731430.000000.00000
12692010.07.06 07:53sell6360.090.733160.000000.00000
12702010.07.06 08:13sell6370.120.734840.000000.00000
12712010.07.06 08:29sell6380.150.736880.000000.00000
12722010.07.06 11:22close6340.030.733490.000000.00000-6.4313065.22
12732010.07.06 11:22close6350.060.733490.000000.00000-9.6813055.54
12742010.07.06 11:22close6360.090.733490.000000.00000-2.3213053.22
12752010.07.06 11:22close6370.120.733490.000000.0000012.6813065.90
12762010.07.06 11:22close6380.150.733490.000000.0000039.7913105.69
12772010.07.06 11:23sell6390.030.733470.000000.00000
12782010.07.06 11:41sell6400.060.734010.000000.00000
12792010.07.06 12:06close6390.030.732900.000000.000001.3413107.03
12802010.07.06 12:06close6400.060.732900.000000.000005.2113112.24
12812010.07.07 04:17sell6410.030.731190.000000.00000
12822010.07.07 05:06close6410.030.730290.000000.000002.1113114.35
12832010.07.07 07:45sell6420.030.731760.000000.00000
12842010.07.07 08:13sell6430.060.732310.000000.00000
12852010.07.07 08:31close6420.030.731150.000000.000001.4413115.79
12862010.07.07 08:31close6430.060.731150.000000.000005.4513121.24
12872010.07.07 12:45sell6440.030.733060.000000.00000
12882010.07.07 13:51sell6450.060.733780.000000.00000
12892010.07.07 15:11sell6460.090.734850.000000.00000
12902010.07.07 17:19close6440.030.733190.000000.00000-0.3013120.94
12912010.07.07 17:19close6450.060.733190.000000.000002.7713123.71
12922010.07.07 17:19close6460.090.733190.000000.0000011.6913135.40
12932010.07.07 18:30sell6470.030.736190.000000.00000
12942010.07.07 18:35sell6480.060.736700.000000.00000
12952010.07.07 18:40sell6490.090.737770.000000.00000
12962010.07.07 21:29close6470.030.736130.000000.000000.1413135.54
12972010.07.07 21:29close6480.060.736130.000000.000002.6813138.22
12982010.07.07 21:29close6490.090.736130.000000.0000011.5513149.77
12992010.07.08 02:31sell6500.030.740420.000000.00000
13002010.07.08 02:33close6500.030.739460.000000.000002.2613152.03
13012010.07.08 08:13sell6510.030.738900.000000.00000
13022010.07.08 09:17sell6520.060.739430.000000.00000
13032010.07.08 09:57close6510.030.738270.000000.000001.4813153.51
13042010.07.08 09:57close6520.060.738270.000000.000005.4413158.95
13052010.07.08 20:00sell6530.030.739300.000000.00000
13062010.07.08 20:10close6530.030.738310.000000.000002.3313161.28
13072010.07.08 20:45sell6540.030.739490.000000.00000
13082010.07.09 00:13close6540.030.738570.000000.000002.0613163.34
13092010.07.09 00:55sell6550.030.738670.000000.00000
13102010.07.09 01:15sell6560.060.739270.000000.00000
13112010.07.09 01:42close6550.030.738080.000000.000001.3913164.73
13122010.07.09 01:42close6560.060.738080.000000.000005.5813170.31
13132010.07.09 04:00sell6570.030.739530.000000.00000
13142010.07.09 04:56sell6580.060.740500.000000.00000
13152010.07.09 07:59close6570.030.739200.000000.000000.7813171.09
13162010.07.09 07:59close6580.060.739200.000000.000006.1113177.20
13172010.07.09 18:45sell6590.030.732320.000000.00000
13182010.07.09 20:09sell6600.060.732840.000000.00000
13192010.07.09 20:54sell6610.090.733980.000000.00000
13202010.07.12 00:06close6590.030.732380.000000.00000-0.2413176.97
13212010.07.12 00:06close6600.060.732380.000000.000001.9713178.93
13222010.07.12 00:06close6610.090.732380.000000.0000010.9713189.90
13232010.07.12 11:15sell6620.030.731910.000000.00000
13242010.07.12 12:45sell6630.060.732420.000000.00000
13252010.07.12 15:06sell6640.090.733470.000000.00000
13262010.07.12 15:56sell6650.120.735040.000000.00000
13272010.07.12 21:46sell6660.150.737270.000000.00000
13282010.07.13 08:49close6620.030.733970.000000.00000-4.9313184.97
13292010.07.13 08:49close6630.060.733970.000000.00000-7.4713177.50
13302010.07.13 08:49close6640.090.733970.000000.00000-3.8113173.69
13312010.07.13 08:49close6650.120.733970.000000.000009.6613183.35
13322010.07.13 08:49close6660.150.733970.000000.0000038.2513221.60
13332010.07.13 14:01sell6670.030.735590.000000.00000
13342010.07.13 15:05sell6680.060.736240.000000.00000
13352010.07.13 15:22sell6690.090.737800.000000.00000
13362010.07.13 16:25sell6700.120.739360.000000.00000
13372010.07.13 17:34sell6710.150.741390.000000.00000
13382010.07.13 18:08sell6720.180.744190.000000.00000
13392010.07.13 23:48close6670.030.738970.000000.00000-7.9313213.67
13402010.07.13 23:48close6680.060.738970.000000.00000-12.8113200.86
13412010.07.13 23:48close6690.090.738970.000000.00000-8.2413192.62
13422010.07.13 23:48close6700.120.738970.000000.000003.6613196.28
13432010.07.13 23:48close6710.150.738970.000000.0000028.4013224.68
13442010.07.13 23:48close6720.180.738970.000000.0000073.5313298.21
13452010.07.14 03:24sell6730.030.739390.000000.00000
13462010.07.14 04:24sell6740.060.739990.000000.00000
13472010.07.14 05:20close6730.030.738890.000000.000001.1813299.39
13482010.07.14 05:20close6740.060.738890.000000.000005.1613304.55
13492010.07.14 08:30sell6750.030.740150.000000.00000
13502010.07.14 09:02sell6760.060.740770.000000.00000
13512010.07.14 09:53sell6770.090.741800.000000.00000
13522010.07.14 13:09sell6780.120.743330.000000.00000
13532010.07.14 16:19sell6790.150.745420.000000.00000
13542010.07.14 20:27sell6800.180.747930.000000.00000
13552010.07.15 08:32close6750.030.743550.000000.00000-8.2713296.28
13562010.07.15 08:32close6760.060.743550.000000.00000-13.6313282.65
13572010.07.15 08:32close6770.090.743550.000000.00000-13.1913269.45
13582010.07.15 08:32close6780.120.743550.000000.00000-3.2313266.23
13592010.07.15 08:32close6790.150.743550.000000.0000020.4913286.72
13602010.07.15 08:32close6800.180.743550.000000.0000059.9413346.66
13612010.07.15 15:00sell6810.030.747390.000000.00000
13622010.07.15 15:04sell6820.060.747940.000000.00000
13632010.07.15 15:13sell6830.090.748950.000000.00000
13642010.07.15 15:48sell6840.120.750490.000000.00000
13652010.07.15 19:15sell6850.150.752500.000000.00000
13662010.07.15 20:22sell6860.180.755090.000000.00000
13672010.07.16 00:21close6810.030.750560.000000.00000-7.5413339.12
13682010.07.16 00:21close6820.060.750560.000000.00000-12.4913326.63
13692010.07.16 00:21close6830.090.750560.000000.00000-11.6313315.00
13702010.07.16 00:21close6840.120.750560.000000.00000-1.0513313.95
13712010.07.16 00:21close6850.150.750560.000000.0000022.2813336.23
13722010.07.16 00:21close6860.180.750560.000000.0000063.2213399.45
13732010.07.16 15:00sell6870.030.749960.000000.00000
13742010.07.16 15:13close6870.030.748900.000000.000002.4913401.94
13752010.07.19 06:46sell6880.030.745870.000000.00000
13762010.07.19 07:08sell6890.060.746440.000000.00000
13772010.07.19 07:43sell6900.090.747560.000000.00000
13782010.07.19 09:47close6880.030.745850.000000.000000.0513401.99
13792010.07.19 09:47close6890.060.745850.000000.000002.7713404.76
13802010.07.19 09:47close6900.090.745850.000000.0000012.0413416.80
13812010.07.19 17:09sell6910.030.745700.000000.00000
13822010.07.19 17:19close6910.030.744490.000000.000002.8413419.64
13832010.07.19 17:45sell6920.030.745350.000000.00000
13842010.07.19 18:33close6920.030.744440.000000.000002.1413421.78
13852010.07.19 19:30sell6930.030.746200.000000.00000
13862010.07.19 20:01close6930.030.744860.000000.000003.1513424.93
13872010.07.20 03:00sell6940.030.745570.000000.00000
13882010.07.20 03:17sell6950.060.746080.000000.00000
13892010.07.20 03:33sell6960.090.747190.000000.00000
13902010.07.20 05:20sell6970.120.748810.000000.00000
13912010.07.20 09:51sell6980.150.750820.000000.00000
13922010.07.20 20:12close6940.030.747640.000000.00000-4.8613420.07
13932010.07.20 20:12close6950.060.747640.000000.00000-7.3213412.75
13942010.07.20 20:12close6960.090.747640.000000.00000-3.1713409.58
13952010.07.20 20:12close6970.120.747640.000000.0000010.9913420.57
13962010.07.20 20:12close6980.150.747640.000000.0000037.3313457.90
13972010.07.21 01:00sell6990.030.748510.000000.00000
13982010.07.21 01:30close6990.030.747470.000000.000002.4413460.34
13992010.07.21 14:00sell7000.030.745250.000000.00000
14002010.07.21 14:15sell7010.060.745820.000000.00000
14012010.07.21 14:54sell7020.090.746830.000000.00000
14022010.07.21 15:30sell7030.120.748400.000000.00000
14032010.07.21 19:10close7000.030.746120.000000.00000-2.0413458.30
14042010.07.21 19:10close7010.060.746120.000000.00000-1.4113456.89
14052010.07.21 19:10close7020.090.746120.000000.000005.0013461.89
14062010.07.21 19:10close7030.120.746120.000000.0000021.4113483.30
14072010.07.21 19:11sell7040.030.745830.000000.00000
14082010.07.21 19:12sell7050.060.746360.000000.00000
14092010.07.21 19:31sell7060.090.747370.000000.00000
14102010.07.21 23:25close7040.030.745490.000000.000000.8013484.10
14112010.07.21 23:25close7050.060.745490.000000.000004.0813488.18
14122010.07.21 23:25close7060.090.745490.000000.0000013.2413501.42
14132010.07.22 05:15sell7070.030.746880.000000.00000
14142010.07.22 05:23sell7080.060.747610.000000.00000
14152010.07.22 06:26sell7090.090.748620.000000.00000
14162010.07.22 07:57close7070.030.746840.000000.000000.0913501.51
14172010.07.22 07:57close7080.060.746840.000000.000003.6113505.12
14182010.07.22 07:57close7090.090.746840.000000.0000012.5413517.66
14192010.07.22 12:00sell7100.030.749080.000000.00000
14202010.07.22 12:33sell7110.060.749840.000000.00000
14212010.07.22 13:30sell7120.090.750920.000000.00000
14222010.07.22 13:33sell7130.120.752460.000000.00000
14232010.07.23 09:37sell7140.150.754520.000000.00000
14242010.07.26 10:00sell7150.180.757320.000000.00000
14252010.07.26 16:00close7100.030.752490.000000.00000-8.2013509.46
14262010.07.26 16:00close7110.060.752490.000000.00000-12.8313496.63
14272010.07.26 16:00close7120.090.752490.000000.00000-11.6413484.99
14282010.07.26 16:00close7130.120.752490.000000.00000-1.0713483.92
14292010.07.26 16:00close7140.150.752490.000000.0000023.3313507.25
14302010.07.26 16:00close7150.180.752490.000000.0000068.0413575.29
14312010.07.26 17:15sell7160.030.757040.000000.00000
14322010.07.26 17:16sell7170.060.757640.000000.00000
14332010.07.26 22:06close7160.030.756450.000000.000001.3813576.67
14342010.07.26 22:06close7170.060.756450.000000.000005.5913582.26
14352010.07.26 22:34sell7180.030.756330.000000.00000
14362010.07.27 01:46close7180.030.755290.000000.000002.3413584.60
14372010.07.27 03:00sell7190.030.757050.000000.00000
14382010.07.27 06:34sell7200.060.757580.000000.00000
14392010.07.27 10:03sell7210.090.758590.000000.00000
14402010.07.27 13:09close7190.030.756860.000000.000000.4413585.04
14412010.07.27 13:09close7200.060.756860.000000.000003.3813588.42
14422010.07.27 13:09close7210.090.756860.000000.0000012.1913600.61
14432010.07.27 13:13sell7220.030.757040.000000.00000
14442010.07.27 13:24sell7230.060.757570.000000.00000
14452010.07.27 15:00sell7240.090.758630.000000.00000
14462010.07.28 00:51close7220.030.756870.000000.000000.3013600.92
14472010.07.28 00:51close7230.060.756870.000000.000003.1013604.01
14482010.07.28 00:51close7240.090.756870.000000.0000012.1113616.12
14492010.07.28 15:13sell7250.030.754280.000000.00000
14502010.07.28 15:22close7250.030.753060.000000.000002.8613618.98
14512010.07.28 15:35sell7260.030.753960.000000.00000
14522010.07.28 16:06close7260.030.753030.000000.000002.1813621.16
14532010.07.28 17:46sell7270.030.753820.000000.00000
14542010.07.28 18:25sell7280.060.754400.000000.00000
14552010.07.28 19:57sell7290.090.755420.000000.00000
14562010.07.28 22:01close7270.030.752190.000000.000003.8313624.99
14572010.07.28 22:01close7280.060.752190.000000.0000010.3813635.37
14582010.07.28 22:01close7290.090.752190.000000.0000022.7513658.12
14592010.07.29 06:15sell7300.030.749840.000000.00000
14602010.07.29 06:58close7300.030.748880.000000.000002.2613660.38
14612010.07.29 18:15sell7310.030.751780.000000.00000
14622010.07.29 18:26close7310.030.750840.000000.000002.2013662.58
14632010.07.30 07:30sell7320.030.748150.000000.00000
14642010.07.30 07:43sell7330.060.749040.000000.00000
14652010.07.30 07:53close7320.030.747820.000000.000000.7713663.35
14662010.07.30 07:53close7330.060.747820.000000.000005.7313669.08
14672010.07.30 13:45sell7340.030.748090.000000.00000
14682010.07.30 13:51sell7350.060.748700.000000.00000
14692010.07.30 15:06close7340.030.747570.000000.000001.2213670.30
14702010.07.30 15:06close7350.060.747570.000000.000005.3013675.60
14712010.08.02 00:15sell7360.030.747960.000000.00000
14722010.08.02 00:37sell7370.060.748530.000000.00000
14732010.08.02 03:44close7360.030.747400.000000.000001.3113676.91
14742010.08.02 03:44close7370.060.747400.000000.000005.3113682.22
14752010.08.02 17:15sell7380.030.750100.000000.00000
14762010.08.02 18:31close7380.030.749190.000000.000002.1413684.36
14772010.08.03 06:00sell7390.030.749910.000000.00000
14782010.08.03 06:18sell7400.060.750520.000000.00000
14792010.08.03 07:59close7390.030.749400.000000.000001.1913685.55
14802010.08.03 07:59close7400.060.749400.000000.000005.2613690.81
14812010.08.03 09:15sell7410.030.750740.000000.00000
14822010.08.03 12:36sell7420.060.751280.000000.00000
14832010.08.03 13:36close7410.030.750190.000000.000001.2913692.10
14842010.08.03 13:36close7420.060.750190.000000.000005.1213697.22
14852010.08.03 16:17sell7430.030.752480.000000.00000
14862010.08.03 16:28close7430.030.751470.000000.000002.3713699.59
14872010.08.03 20:06sell7440.030.752140.000000.00000
14882010.08.03 20:59close7440.030.751190.000000.000002.2313701.82
14892010.08.04 03:50sell7450.030.751430.000000.00000
14902010.08.04 04:05sell7460.060.751950.000000.00000
14912010.08.04 06:00sell7470.090.752990.000000.00000
14922010.08.04 06:48close7450.030.751420.000000.000000.0313701.85
14932010.08.04 06:48close7460.060.751420.000000.000002.4913704.34
14942010.08.04 06:48close7470.090.751420.000000.0000011.0613715.40
14952010.08.04 23:37sell7480.030.747990.000000.00000
14962010.08.04 23:44close7480.030.746790.000000.000002.8213718.22
14972010.08.05 05:45sell7490.030.741720.000000.00000
14982010.08.05 06:55close7490.030.740660.000000.000002.4913720.71
14992010.08.05 17:01sell7500.030.737670.000000.00000
15002010.08.05 17:32sell7510.060.738350.000000.00000
15012010.08.05 17:56sell7520.090.739680.000000.00000
15022010.08.05 21:08sell7530.120.741250.000000.00000
15032010.08.05 21:54sell7540.150.743430.000000.00000
15042010.08.06 02:43close7500.030.739950.000000.00000-5.4613715.25
15052010.08.06 02:43close7510.060.739950.000000.00000-7.7013707.55
15062010.08.06 02:43close7520.090.739950.000000.00000-2.1913705.36
15072010.08.06 02:43close7530.120.739950.000000.0000011.8213717.18
15082010.08.06 02:43close7540.150.739950.000000.0000040.3613757.54
15092010.08.06 11:30sell7550.030.741340.000000.00000
15102010.08.06 11:35sell7560.060.741900.000000.00000
15112010.08.06 11:54sell7570.090.742930.000000.00000
15122010.08.06 12:01sell7580.120.746090.000000.00000
15132010.08.06 13:45sell7590.150.748430.000000.00000
15142010.08.06 19:41sell7600.180.750950.000000.00000
15152010.08.10 02:31close7550.030.746030.000000.00000-11.2013746.34
15162010.08.10 02:31close7560.060.746030.000000.00000-19.7813726.56
15172010.08.10 02:31close7570.090.746030.000000.00000-22.4113704.15
15182010.08.10 02:31close7580.120.746030.000000.00000-0.2213703.93
15192010.08.10 02:31close7590.150.746030.000000.0000027.2013731.13
15202010.08.10 02:31close7600.180.746030.000000.0000068.1313799.26
15212010.08.10 09:15sell7610.030.745760.000000.00000
15222010.08.10 09:17sell7620.060.746590.000000.00000
15232010.08.10 09:51close7610.030.745380.000000.000000.8913800.15
15242010.08.10 09:51close7620.060.745380.000000.000005.6813805.83
15252010.08.10 11:00sell7630.030.746450.000000.00000
15262010.08.10 11:12sell7640.060.746950.000000.00000
15272010.08.10 12:30close7630.030.745700.000000.000001.7613807.59
15282010.08.10 12:30close7640.060.745700.000000.000005.8713813.46
15292010.08.10 15:58sell7650.030.747710.000000.00000
15302010.08.10 16:19close7650.030.746720.000000.000002.3313815.79
15312010.08.10 20:15sell7660.030.748810.000000.00000
15322010.08.10 20:23close7660.030.747630.000000.000002.7713818.56
15332010.08.11 06:15sell7670.030.744430.000000.00000
15342010.08.11 07:01close7670.030.743350.000000.000002.5413821.10
15352010.08.11 08:39sell7680.030.745130.000000.00000
15362010.08.11 08:56close7680.030.744080.000000.000002.4613823.56
15372010.08.11 12:30sell7690.030.746270.000000.00000
15382010.08.11 13:04sell7700.060.746910.000000.00000
15392010.08.11 13:25close7690.030.745780.000000.000001.1513824.71
15402010.08.11 13:25close7700.060.745780.000000.000005.3113830.02
15412010.08.11 14:08sell7710.030.748720.000000.00000
15422010.08.11 14:30close7710.030.747820.000000.000002.1113832.13
15432010.08.11 14:33sell7720.030.748250.000000.00000
15442010.08.11 15:05sell7730.060.748750.000000.00000
15452010.08.11 15:38close7720.030.747650.000000.000001.4113833.54
15462010.08.11 15:38close7730.060.747650.000000.000005.1713838.71
15472010.08.11 15:39sell7740.030.747660.000000.00000
15482010.08.11 15:43sell7750.060.748170.000000.00000
15492010.08.11 15:57close7740.030.747050.000000.000001.4313840.14
15502010.08.11 15:57close7750.060.747050.000000.000005.2613845.40
15512010.08.11 16:48sell7760.030.748960.000000.00000
15522010.08.11 16:57sell7770.060.749560.000000.00000
15532010.08.11 20:54close7760.030.748280.000000.000001.5913846.99
15542010.08.11 20:54close7770.060.748280.000000.000006.0113853.00
15552010.08.11 22:08sell7780.030.746830.000000.00000
15562010.08.11 22:22close7780.030.745770.000000.000002.4913855.49
15572010.08.12 06:30sell7790.030.746430.000000.00000
15582010.08.12 06:58sell7800.060.747070.000000.00000
15592010.08.12 09:48close7790.030.745930.000000.000001.1713856.66
15602010.08.12 09:48close7800.060.745930.000000.000005.3513862.01
15612010.08.12 09:49sell7810.030.746080.000000.00000
15622010.08.12 10:03close7810.030.745090.000000.000002.3213864.33
15632010.08.13 00:15sell7820.030.743410.000000.00000
15642010.08.13 00:38close7820.030.742490.000000.000002.1613866.49
15652010.08.13 05:45sell7830.030.743100.000000.00000
15662010.08.13 06:32sell7840.060.743810.000000.00000
15672010.08.13 07:01sell7850.090.744970.000000.00000
15682010.08.13 07:29close7830.030.743310.000000.00000-0.4913866.00
15692010.08.13 07:29close7840.060.743310.000000.000002.3513868.35
15702010.08.13 07:29close7850.090.743310.000000.0000011.6913880.04
15712010.08.13 07:46sell7860.030.740980.000000.00000
15722010.08.13 08:34close7860.030.740070.000000.000002.1313882.17
15732010.08.16 07:30sell7870.030.733220.000000.00000
15742010.08.16 07:34sell7880.060.733840.000000.00000
15752010.08.16 08:04close7870.030.732540.000000.000001.6013883.77
15762010.08.16 08:04close7880.060.732540.000000.000006.1113889.88
15772010.08.16 13:19sell7890.030.732920.000000.00000
15782010.08.16 13:32sell7900.060.733580.000000.00000
15792010.08.16 14:15sell7910.090.734620.000000.00000
15802010.08.16 14:40sell7920.120.736290.000000.00000
15812010.08.16 16:23sell7930.150.738370.000000.00000
15822010.08.16 23:52close7890.030.735140.000000.00000-5.2113884.67
15832010.08.16 23:52close7900.060.735140.000000.00000-7.3213877.35
15842010.08.16 23:52close7910.090.735140.000000.00000-3.6613873.69
15852010.08.16 23:52close7920.120.735140.000000.0000010.8013884.49
15862010.08.16 23:52close7930.150.735140.000000.0000037.9213922.41
15872010.08.16 23:56sell7940.030.735510.000000.00000
15882010.08.17 00:00close7940.030.734570.000000.000002.1013924.52
15892010.08.17 04:23sell7950.030.736670.000000.00000
15902010.08.17 04:52sell7960.060.737220.000000.00000
15912010.08.17 05:49sell7970.090.738250.000000.00000
15922010.08.17 11:18close7950.030.736560.000000.000000.2613924.78
15932010.08.17 11:18close7960.060.736560.000000.000003.1013927.88
15942010.08.17 11:18close7970.090.736560.000000.0000011.9113939.79
15952010.08.17 17:17sell7980.030.736680.000000.00000
15962010.08.17 19:31close7980.030.735710.000000.000002.2813942.07
15972010.08.18 09:37sell7990.030.736880.000000.00000
15982010.08.18 11:09sell8000.060.737500.000000.00000
15992010.08.18 11:27close7990.030.736390.000000.000001.1513943.22
16002010.08.18 11:27close8000.060.736390.000000.000005.2113948.43
16012010.08.18 12:15sell8010.030.738250.000000.00000
16022010.08.18 13:46sell8020.060.738920.000000.00000
16032010.08.18 16:00close8010.030.737600.000000.000001.5313949.96
16042010.08.18 16:00close8020.060.737600.000000.000006.2013956.16
16052010.08.18 16:12sell8030.030.737410.000000.00000
16062010.08.18 16:19sell8040.060.737930.000000.00000
16072010.08.18 16:28close8030.030.736650.000000.000001.7813957.94
16082010.08.18 16:28close8040.060.736650.000000.000006.0113963.95
16092010.08.19 07:45sell8050.030.735040.000000.00000
16102010.08.19 07:52sell8060.060.735560.000000.00000
16112010.08.19 08:22close8050.030.734220.000000.000001.9213965.87
16122010.08.19 08:22close8060.060.734220.000000.000006.2913972.16
16132010.08.19 14:00sell8070.030.734500.000000.00000
16142010.08.19 14:59close8070.030.733560.000000.000002.2013974.36
16152010.08.19 15:21sell8080.030.734600.000000.00000
16162010.08.19 15:24sell8090.060.735140.000000.00000
16172010.08.19 16:00sell8100.090.736570.000000.00000
16182010.08.19 16:54close8080.030.734620.000000.00000-0.0413974.32
16192010.08.19 16:54close8090.060.734620.000000.000002.4413976.76
16202010.08.19 16:54close8100.090.734620.000000.0000013.7413990.50
16212010.08.19 19:42sell8110.030.733990.000000.00000
16222010.08.19 20:20sell8120.060.734560.000000.00000
16232010.08.19 23:41close8110.030.733280.000000.000001.6713992.17
16242010.08.19 23:41close8120.060.733280.000000.000006.0113998.18
16252010.08.20 03:45sell8130.030.735220.000000.00000
16262010.08.20 04:46close8130.030.734270.000000.000002.2314000.41
16272010.08.20 12:14sell8140.030.736650.000000.00000
16282010.08.20 12:29sell8150.060.737190.000000.00000
16292010.08.20 14:20close8140.030.735970.000000.000001.6014002.01
16302010.08.20 14:20close8150.060.735970.000000.000005.7214007.73
16312010.08.20 17:27sell8160.030.738750.000000.00000
16322010.08.20 17:58sell8170.060.739430.000000.00000
16332010.08.20 18:03sell8180.090.740760.000000.00000
16342010.08.23 06:53close8160.030.738980.000000.00000-0.6414007.09
16352010.08.23 06:53close8170.060.738980.000000.000001.9214009.00
16362010.08.23 06:53close8180.090.738980.000000.0000012.2414021.24
16372010.08.23 07:47sell8190.030.738860.000000.00000
16382010.08.23 07:54close8190.030.737950.000000.000002.1414023.38
16392010.08.23 10:01sell8200.030.740580.000000.00000
16402010.08.23 10:08sell8210.060.741280.000000.00000
16412010.08.23 13:15sell8220.090.742310.000000.00000
16422010.08.23 13:35sell8230.120.743820.000000.00000
16432010.08.23 15:17sell8240.150.745960.000000.00000
16442010.08.23 16:16close8200.030.742770.000000.00000-5.1414018.24
16452010.08.23 16:16close8210.060.742770.000000.00000-6.9914011.25
16462010.08.23 16:16close8220.090.742770.000000.00000-3.2414008.01
16472010.08.23 16:16close8230.120.742770.000000.000009.8614017.87
16482010.08.23 16:16close8240.150.742770.000000.0000037.4414055.31
16492010.08.23 19:41sell8250.030.743530.000000.00000
16502010.08.23 22:30close8250.030.742600.000000.000002.1814057.49
16512010.08.24 01:30sell8260.030.744040.000000.00000
16522010.08.24 01:40sell8270.060.744650.000000.00000
16532010.08.24 02:33close8260.030.743390.000000.000001.5314059.02
16542010.08.24 02:33close8270.060.743390.000000.000005.9214064.94
16552010.08.24 10:15sell8280.030.744370.000000.00000
16562010.08.24 10:27sell8290.060.745000.000000.00000
16572010.08.24 13:31sell8300.090.746140.000000.00000
16582010.08.24 13:55sell8310.120.747700.000000.00000
16592010.08.24 15:18sell8320.150.749910.000000.00000
16602010.08.24 15:59close8280.030.746250.000000.00000-4.4214060.52
16612010.08.24 15:59close8290.060.746250.000000.00000-5.8714054.65
16622010.08.24 15:59close8300.090.746250.000000.00000-0.7814053.87
16632010.08.24 15:59close8310.120.746250.000000.0000013.6214067.49
16642010.08.24 15:59close8320.150.746250.000000.0000042.9614110.45
16652010.08.24 16:00sell8330.030.745830.000000.00000
16662010.08.24 16:08sell8340.060.746370.000000.00000
16672010.08.24 20:35sell8350.090.747430.000000.00000
16682010.08.24 21:21close8330.030.745910.000000.00000-0.1914110.26
16692010.08.24 21:21close8340.060.745910.000000.000002.1614112.42
16702010.08.24 21:21close8350.090.745910.000000.0000010.7114123.13
16712010.08.25 09:03sell8360.030.746700.000000.00000
16722010.08.25 10:31close8360.030.745760.000000.000002.2014125.33
16732010.08.25 22:52sell8370.030.743400.000000.00000
16742010.08.26 00:58close8370.030.742390.000000.000002.0914127.42
16752010.08.26 05:15sell8380.030.743770.000000.00000
16762010.08.26 05:36sell8390.060.744310.000000.00000
16772010.08.26 05:56close8380.030.743230.000000.000001.2614128.68
16782010.08.26 05:56close8390.060.743230.000000.000005.0714133.75
16792010.08.26 06:40sell8400.030.744350.000000.00000
16802010.08.26 07:20close8400.030.743240.000000.000002.6114136.36
16812010.08.26 07:29sell8410.030.744130.000000.00000
16822010.08.26 08:00sell8420.060.744770.000000.00000
16832010.08.26 08:16close8410.030.743570.000000.000001.3214137.68
16842010.08.26 08:16close8420.060.743570.000000.000005.6314143.31
16852010.08.26 14:00sell8430.030.745990.000000.00000
16862010.08.26 14:08close8430.030.745010.000000.000002.3114145.62
16872010.08.26 14:09sell8440.030.744970.000000.00000
16882010.08.26 14:20sell8450.060.745890.000000.00000
16892010.08.26 15:38close8440.030.744650.000000.000000.7514146.37
16902010.08.26 15:38close8450.060.744650.000000.000005.8214152.19
16912010.08.27 02:15sell8460.030.744530.000000.00000
16922010.08.27 03:14sell8470.060.745110.000000.00000
16932010.08.27 07:48close8460.030.743870.000000.000001.5514153.74
16942010.08.27 07:48close8470.060.743870.000000.000005.8214159.56
16952010.08.27 08:45sell8480.030.746410.000000.00000
16962010.08.27 09:28close8480.030.745470.000000.000002.2114161.77
16972010.08.27 12:01sell8490.030.746440.000000.00000
16982010.08.27 12:12sell8500.060.746970.000000.00000
16992010.08.27 13:11sell8510.090.748000.000000.00000
17002010.08.27 15:59sell8520.120.749990.000000.00000
17012010.08.27 21:51close8490.030.747430.000000.00000-2.3314159.44
17022010.08.27 21:51close8500.060.747430.000000.00000-2.1614157.28
17032010.08.27 21:51close8510.090.747430.000000.000004.0114161.29
17042010.08.27 21:51close8520.120.747430.000000.0000024.0414185.33
17052010.08.30 14:30sell8530.030.745690.000000.00000
17062010.08.30 14:54sell8540.060.746190.000000.00000
17072010.08.30 15:22sell8550.090.747210.000000.00000
17082010.08.30 15:53sell8560.120.748860.000000.00000
17092010.08.30 22:48close8530.030.746390.000000.00000-1.6414183.69
17102010.08.30 22:48close8540.060.746390.000000.00000-0.9414182.75
17112010.08.30 22:48close8550.090.746390.000000.000005.7814188.53
17122010.08.30 22:48close8560.120.746390.000000.0000023.1914211.72
17132010.08.31 14:30sell8570.030.743880.000000.00000
17142010.08.31 15:02close8570.030.742790.000000.000002.5614214.28
17152010.08.31 15:31sell8580.030.744200.000000.00000
17162010.08.31 15:32sell8590.060.744720.000000.00000
17172010.08.31 15:56sell8600.090.745930.000000.00000
17182010.08.31 16:28close8580.030.744250.000000.00000-0.1214214.16
17192010.08.31 16:28close8590.060.744250.000000.000002.2114216.37
17202010.08.31 16:28close8600.090.744250.000000.0000011.8314228.20
17212010.08.31 16:29sell8610.030.744330.000000.00000
17222010.08.31 17:08close8610.030.743210.000000.000002.6314230.83
17232010.08.31 17:09sell8620.030.742760.000000.00000
17242010.08.31 17:33sell8630.060.743300.000000.00000
17252010.08.31 19:02close8620.030.742100.000000.000001.5514232.38
17262010.08.31 19:02close8630.060.742100.000000.000005.6314238.01
17272010.08.31 22:00sell8640.030.744220.000000.00000
17282010.08.31 22:30close8640.030.743150.000000.000002.5114240.52
17292010.09.01 04:01sell8650.030.746290.000000.00000
17302010.09.01 04:41sell8660.060.746880.000000.00000
17312010.09.01 07:33close8650.030.745490.000000.000001.8814242.40
17322010.09.01 07:33close8660.060.745490.000000.000006.5314248.93
17332010.09.01 10:17sell8670.030.748550.000000.00000
17342010.09.01 10:44sell8680.060.749320.000000.00000
17352010.09.01 11:38close8670.030.748150.000000.000000.9314249.86
17362010.09.01 11:38close8680.060.748150.000000.000005.4914255.35
17372010.09.01 12:01sell8690.030.747410.000000.00000
17382010.09.01 12:19sell8700.060.747950.000000.00000
17392010.09.01 14:13close8690.030.746670.000000.000001.7414257.09
17402010.09.01 14:13close8700.060.746670.000000.000006.0114263.10
17412010.09.01 14:14sell8710.030.746680.000000.00000
17422010.09.01 14:54close8710.030.745650.000000.000002.4114265.51
17432010.09.02 02:15sell8720.030.748860.000000.00000
17442010.09.02 02:41sell8730.060.749470.000000.00000
17452010.09.02 03:21sell8740.090.750880.000000.00000
17462010.09.02 13:20sell8750.120.752420.000000.00000
17472010.09.03 08:21sell8760.150.754640.000000.00000
17482010.09.03 13:22sell8770.180.757210.000000.00000
17492010.09.03 13:43close8720.030.752620.000000.00000-8.9314256.58
17502010.09.03 13:43close8730.060.752620.000000.00000-14.9814241.60
17512010.09.03 13:43close8740.090.752620.000000.00000-12.5514229.05
17522010.09.03 13:43close8750.120.752620.000000.00000-2.2714226.78
17532010.09.03 13:43close8760.150.752620.000000.0000023.7114250.49
17542010.09.03 13:43close8770.180.752620.000000.0000064.6514315.14
17552010.09.06 03:03sell8780.030.748770.000000.00000
17562010.09.06 03:11sell8790.060.749660.000000.00000
17572010.09.06 07:50close8780.030.748460.000000.000000.7314315.87
17582010.09.06 07:50close8790.060.748460.000000.000005.6314321.50
17592010.09.06 08:30sell8800.030.751490.000000.00000
17602010.09.06 08:50close8800.030.750510.000000.000002.3014323.80
17612010.09.07 05:30sell8810.030.749960.000000.00000
17622010.09.07 05:33close8810.030.749060.000000.000002.1114325.91
17632010.09.07 06:15sell8820.030.749940.000000.00000
17642010.09.07 07:08close8820.030.748960.000000.000002.3014328.21
17652010.09.07 10:45sell8830.030.750310.000000.00000
17662010.09.07 12:45sell8840.060.750980.000000.00000
17672010.09.07 13:44sell8850.090.752000.000000.00000
17682010.09.07 15:06sell8860.120.753660.000000.00000
17692010.09.07 16:50close8830.030.751300.000000.00000-2.3214325.89
17702010.09.07 16:50close8840.060.751300.000000.00000-1.5014324.39
17712010.09.07 16:50close8850.090.751300.000000.000004.9314329.32
17722010.09.07 16:50close8860.120.751300.000000.0000022.1614351.48
17732010.09.07 18:54sell8870.030.754310.000000.00000
17742010.09.07 20:36close8870.030.753400.000000.000002.1414353.62
17752010.09.07 20:40sell8880.030.753790.000000.00000
17762010.09.07 21:54close8880.030.752870.000000.000002.1614355.78
17772010.09.07 22:08sell8890.030.752020.000000.00000
17782010.09.07 22:10sell8900.060.752550.000000.00000
17792010.09.08 01:08sell8910.090.753610.000000.00000
17802010.09.08 02:12close8890.030.751950.000000.000000.0614355.84
17812010.09.08 02:12close8900.060.751950.000000.000002.6314358.47
17822010.09.08 02:12close8910.090.751950.000000.0000011.6914370.16
17832010.09.08 07:30sell8920.030.752210.000000.00000
17842010.09.08 07:47close8920.030.751290.000000.000002.1614372.32
17852010.09.08 09:15sell8930.030.753450.000000.00000
17862010.09.08 10:50sell8940.060.754040.000000.00000
17872010.09.08 12:18close8930.030.752900.000000.000001.2914373.61
17882010.09.08 12:18close8940.060.752900.000000.000005.3514378.96
17892010.09.09 04:15sell8950.030.748780.000000.00000
17902010.09.09 04:37sell8960.060.749300.000000.00000
17912010.09.09 09:10sell8970.090.750800.000000.00000
17922010.09.09 12:08close8950.030.748980.000000.00000-0.4714378.49
17932010.09.09 12:08close8960.060.748980.000000.000001.5014379.99
17942010.09.09 12:08close8970.090.748980.000000.0000012.8214392.81
17952010.09.10 06:00sell8980.030.749300.000000.00000
17962010.09.10 06:38sell8990.060.749820.000000.00000
17972010.09.10 07:45close8980.030.748720.000000.000001.3714394.18
17982010.09.10 07:45close8990.060.748720.000000.000005.1614399.34
17992010.09.10 11:30sell9000.030.750490.000000.00000
18002010.09.10 11:33sell9010.060.751080.000000.00000
18012010.09.10 12:01close9000.030.749700.000000.000001.8614401.20
18022010.09.10 12:01close9010.060.749700.000000.000006.4814407.68
18032010.09.10 13:00sell9020.030.751780.000000.00000
18042010.09.10 13:40sell9030.060.752410.000000.00000
18052010.09.10 15:57close9020.030.751180.000000.000001.4114409.09
18062010.09.10 15:57close9030.060.751180.000000.000005.7714414.86
18072010.09.10 16:15sell9040.030.750590.000000.00000
18082010.09.10 16:18sell9050.060.751100.000000.00000
18092010.09.10 16:49sell9060.090.753070.000000.00000
18102010.09.10 21:56sell9070.120.755020.000000.00000
18112010.09.13 00:00close9040.030.752040.000000.00000-3.5114411.35
18122010.09.13 00:00close9050.060.752040.000000.00000-4.6014406.75
18132010.09.13 00:00close9060.090.752040.000000.000006.9714413.71
18142010.09.13 00:00close9070.120.752040.000000.0000027.5914441.31
18152010.09.13 00:01sell9080.030.752020.000000.00000
18162010.09.13 00:29sell9090.060.752630.000000.00000
18172010.09.13 01:11sell9100.090.753720.000000.00000
18182010.09.13 08:00sell9110.120.755410.000000.00000
18192010.09.13 11:58close9080.030.753090.000000.00000-2.5114438.80
18202010.09.13 11:58close9090.060.753090.000000.00000-2.1614436.64
18212010.09.13 11:58close9100.090.753090.000000.000004.4314441.07
18222010.09.13 11:58close9110.120.753090.000000.0000021.7814462.85
18232010.09.13 16:30sell9120.030.754130.000000.00000
18242010.09.13 17:20sell9130.060.754740.000000.00000
18252010.09.13 17:59close9120.030.753560.000000.000001.3314464.18
18262010.09.13 17:59close9130.060.753560.000000.000005.5414469.72
18272010.09.14 15:15sell9140.030.749370.000000.00000
18282010.09.14 15:22sell9150.060.749980.000000.00000
18292010.09.14 15:28sell9160.090.751070.000000.00000
18302010.09.14 15:59sell9170.120.752770.000000.00000
18312010.09.14 16:03sell9180.150.754950.000000.00000
18322010.09.15 00:10close9140.030.751610.000000.00000-5.3614464.36
18332010.09.15 00:10close9150.060.751610.000000.00000-7.8514456.50
18342010.09.15 00:10close9160.090.751610.000000.00000-4.0914452.41
18352010.09.15 00:10close9170.120.751610.000000.0000010.5014462.91
18362010.09.15 00:10close9180.150.751610.000000.0000038.7114501.63
18372010.09.15 06:02sell9190.030.754720.000000.00000
18382010.09.15 06:31sell9200.060.755250.000000.00000
18392010.09.15 07:03close9190.030.754090.000000.000001.4814503.11
18402010.09.15 07:03close9200.060.754090.000000.000005.4514508.56
18412010.09.15 18:03sell9210.030.754150.000000.00000
18422010.09.15 18:20close9210.030.753200.000000.000002.2314510.79
18432010.09.16 08:15sell9220.030.745560.000000.00000
18442010.09.16 08:34close9220.030.744540.000000.000002.4014513.19
18452010.09.17 03:00sell9230.030.744380.000000.00000
18462010.09.17 03:44sell9240.060.745000.000000.00000
18472010.09.17 04:45sell9250.090.746040.000000.00000
18482010.09.17 08:31sell9260.120.747560.000000.00000
18492010.09.17 09:14sell9270.150.749680.000000.00000
18502010.09.17 12:09close9230.030.746410.000000.00000-4.7614508.43
18512010.09.17 12:09close9240.060.746410.000000.00000-6.6214501.81
18522010.09.17 12:09close9250.090.746410.000000.00000-2.6014499.21
18532010.09.17 12:09close9260.120.746410.000000.0000010.8014510.01
18542010.09.17 12:09close9270.150.746410.000000.0000038.3914548.40
18552010.09.17 12:10sell9280.030.746190.000000.00000
18562010.09.17 12:30sell9290.060.746910.000000.00000
18572010.09.17 13:24sell9300.090.747970.000000.00000
18582010.09.17 14:12sell9310.120.749570.000000.00000
18592010.09.17 21:02close9280.030.747300.000000.00000-2.6114545.79
18602010.09.17 21:02close9290.060.747300.000000.00000-1.8314543.96
18612010.09.17 21:02close9300.090.747300.000000.000004.7214548.68
18622010.09.17 21:02close9310.120.747300.000000.0000021.3214570.00
18632010.09.20 00:45sell9320.030.750430.000000.00000
18642010.09.20 03:18sell9330.060.751130.000000.00000
18652010.09.20 04:23sell9340.090.752410.000000.00000
18662010.09.20 04:31close9320.030.750690.000000.00000-0.6114569.39
18672010.09.20 04:31close9330.060.750690.000000.000002.0614571.45
18682010.09.20 04:31close9340.090.750690.000000.0000012.1214583.57
18692010.09.20 04:37sell9350.030.750880.000000.00000
18702010.09.20 04:59close9350.030.749970.000000.000002.1314585.70
18712010.09.20 08:38sell9360.030.752950.000000.00000
18722010.09.20 09:27close9360.030.751970.000000.000002.3014588.00
18732010.09.20 09:38sell9370.030.751650.000000.00000
18742010.09.20 09:50close9370.030.750670.000000.000002.3014590.30
18752010.09.20 16:00sell9380.030.752250.000000.00000
18762010.09.20 16:07close9380.030.751350.000000.000002.1114592.41
18772010.09.21 11:15sell9390.030.750240.000000.00000
18782010.09.21 11:54close9390.030.749340.000000.000002.1114594.52
18792010.09.21 13:00sell9400.030.751530.000000.00000
18802010.09.21 13:21sell9410.060.752220.000000.00000
18812010.09.21 14:11close9400.030.751050.000000.000001.1314595.65
18822010.09.21 14:11close9410.060.751050.000000.000005.4914601.14
18832010.09.21 21:10sell9420.030.753590.000000.00000
18842010.09.21 21:57sell9430.060.754140.000000.00000
18852010.09.21 22:04close9420.030.753060.000000.000001.2514602.39
18862010.09.21 22:04close9430.060.753060.000000.000005.0714607.46
18872010.09.21 22:26sell9440.030.751850.000000.00000
18882010.09.21 23:15close9440.030.750950.000000.000002.1114609.57
18892010.09.22 01:45sell9450.030.753920.000000.00000
18902010.09.22 04:04sell9460.060.754780.000000.00000
18912010.09.22 07:12close9450.030.753540.000000.000000.9014610.47
18922010.09.22 07:12close9460.060.753540.000000.000005.8214616.29
18932010.09.22 07:59sell9470.030.752890.000000.00000
18942010.09.22 08:10sell9480.060.753470.000000.00000
18952010.09.22 08:15sell9490.090.754530.000000.00000
18962010.09.22 09:32close9470.030.752840.000000.000000.1214616.41
18972010.09.22 09:32close9480.060.752840.000000.000002.9614619.37
18982010.09.22 09:32close9490.090.752840.000000.0000011.9114631.28
18992010.09.22 13:45sell9500.030.758120.000000.00000
19002010.09.22 14:01sell9510.060.758820.000000.00000
19012010.09.22 14:35close9500.030.757680.000000.000001.0414632.32
19022010.09.22 14:35close9510.060.757680.000000.000005.3514637.67
19032010.09.22 15:00sell9520.030.758920.000000.00000
19042010.09.22 15:25close9520.030.757950.000000.000002.2714639.94
19052010.09.22 15:42sell9530.030.758540.000000.00000
19062010.09.22 15:51sell9540.060.759070.000000.00000
19072010.09.22 16:10sell9550.090.760970.000000.00000
19082010.09.22 16:56close9530.030.758990.000000.00000-1.0614638.88
19092010.09.22 16:56close9540.060.758990.000000.000000.3714639.25
19102010.09.22 16:56close9550.090.758990.000000.0000013.9414653.19
19112010.09.22 17:04sell9560.030.758680.000000.00000
19122010.09.22 17:57sell9570.060.759410.000000.00000
19132010.09.22 22:00sell9580.090.760520.000000.00000
19142010.09.22 23:30close9560.030.758720.000000.00000-0.0914653.10
19152010.09.22 23:30close9570.060.758720.000000.000003.2414656.34
19162010.09.22 23:30close9580.090.758720.000000.0000012.6814669.02
19172010.09.23 06:30sell9590.030.754460.000000.00000
19182010.09.23 07:15close9590.030.753470.000000.000002.3214671.34
19192010.09.23 13:45sell9600.030.754230.000000.00000
19202010.09.23 14:02sell9610.060.754740.000000.00000
19212010.09.23 14:36close9600.030.753510.000000.000001.6914673.03
19222010.09.23 14:36close9610.060.753510.000000.000005.7714678.80
19232010.09.23 16:00sell9620.030.756110.000000.00000
19242010.09.23 16:26close9620.030.755100.000000.000002.3714681.17
19252010.09.23 16:27sell9630.030.754870.000000.00000
19262010.09.23 17:02close9630.030.753940.000000.000002.1914683.36
19272010.09.24 10:00sell9640.030.753920.000000.00000
19282010.09.24 10:30sell9650.060.754470.000000.00000
19292010.09.24 10:47close9640.030.753280.000000.000001.5114684.87
19302010.09.24 10:47close9650.060.753280.000000.000005.5914690.46
19312010.09.24 16:30sell9660.030.753690.000000.00000
19322010.09.24 16:43close9660.030.752730.000000.000002.2614692.72
19332010.09.24 16:44sell9670.030.752910.000000.00000
19342010.09.24 16:49sell9680.060.753500.000000.00000
19352010.09.24 17:09close9670.030.752180.000000.000001.7214694.44
19362010.09.24 17:09close9680.060.752180.000000.000006.2014700.64
19372010.09.24 18:15sell9690.030.753720.000000.00000
19382010.09.24 18:53close9690.030.752730.000000.000002.3314702.97
19392010.09.27 15:31sell9700.030.754440.000000.00000
19402010.09.27 15:55close9700.030.753480.000000.000002.2614705.23
19412010.09.27 16:16sell9710.030.755140.000000.00000
19422010.09.27 16:57close9710.030.754230.000000.000002.1414707.37
19432010.09.27 19:00sell9720.030.755150.000000.00000
19442010.09.27 22:32sell9730.060.755850.000000.00000
19452010.09.28 00:56close9720.030.754690.000000.000000.9814708.35
19462010.09.28 00:56close9730.060.754690.000000.000005.2514713.60
19472010.09.28 04:05sell9740.030.756130.000000.00000
19482010.09.28 04:41close9740.030.755160.000000.000002.2714715.87
19492010.09.28 06:34sell9750.030.754440.000000.00000
19502010.09.28 07:18sell9760.060.755080.000000.00000
19512010.09.28 07:40sell9770.090.756260.000000.00000
19522010.09.28 10:58sell9780.120.757910.000000.00000
19532010.09.28 15:24sell9790.150.760280.000000.00000
19542010.09.28 18:15sell9800.180.762790.000000.00000
19552010.09.29 07:18close9750.030.758300.000000.00000-9.1614706.71
19562010.09.29 07:18close9760.060.758300.000000.00000-15.3114691.40
19572010.09.29 07:18close9770.090.758300.000000.00000-14.6614676.73
19582010.09.29 07:18close9780.120.758300.000000.00000-4.0514672.69
19592010.09.29 07:18close9790.150.758300.000000.0000022.7514695.44
19602010.09.29 07:18close9800.180.758300.000000.0000062.6614758.10
19612010.09.29 16:29sell9810.030.760410.000000.00000
19622010.09.29 19:02close9810.030.759510.000000.000002.1114760.21
19632010.09.29 19:45sell9820.030.761030.000000.00000
19642010.09.29 20:08close9820.030.760090.000000.000002.2114762.42
19652010.09.29 20:10sell9830.030.760450.000000.00000
19662010.09.29 20:17sell9840.060.761320.000000.00000
19672010.09.29 22:46close9830.030.759730.000000.000001.6914764.11
19682010.09.29 22:46close9840.060.759730.000000.000007.4714771.58
19692010.09.30 04:15sell9850.030.760910.000000.00000
19702010.09.30 06:18close9850.030.759960.000000.000002.2314773.81
19712010.09.30 12:30sell9860.030.762570.000000.00000
19722010.09.30 13:05sell9870.060.763110.000000.00000
19732010.09.30 13:24close9860.030.762010.000000.000001.3114775.12
19742010.09.30 13:24close9870.060.762010.000000.000005.1614780.28
19752010.10.01 00:30sell9880.030.756190.000000.00000
19762010.10.01 00:43sell9890.060.756770.000000.00000
19772010.10.01 03:03sell9900.090.757900.000000.00000
19782010.10.01 08:08sell9910.120.759450.000000.00000
19792010.10.01 08:42sell9920.150.761710.000000.00000
19802010.10.01 11:12close9880.030.758040.000000.00000-4.3414775.94
19812010.10.01 11:12close9890.060.758040.000000.00000-5.9714769.97
19822010.10.01 11:12close9900.090.758040.000000.00000-0.9914768.98
19832010.10.01 11:12close9910.120.758040.000000.0000013.2414782.22
19842010.10.01 11:12close9920.150.758040.000000.0000043.0814825.30
19852010.10.01 11:19sell9930.030.758590.000000.00000
19862010.10.01 13:31sell9940.060.759300.000000.00000
19872010.10.01 13:32sell9950.090.760730.000000.00000
19882010.10.01 15:03sell9960.120.762370.000000.00000
19892010.10.01 15:55close9930.030.759940.000000.00000-3.1714822.13
19902010.10.01 15:55close9940.060.759940.000000.00000-3.0114819.12
19912010.10.01 15:55close9950.090.759940.000000.000005.5614824.68
19922010.10.01 15:55close9960.120.759940.000000.0000022.8214847.50
19932010.10.04 09:45sell9970.030.757700.000000.00000
19942010.10.04 10:02sell9980.060.758350.000000.00000
19952010.10.04 10:23close9970.030.757160.000000.000001.2714848.77
19962010.10.04 10:23close9980.060.757160.000000.000005.5814854.35
19972010.10.04 16:45sell9990.030.758950.000000.00000
19982010.10.04 17:02close9990.030.757730.000000.000002.8614857.21
19992010.10.05 05:06sell10000.030.756950.000000.00000
20002010.10.05 07:01close10000.030.756050.000000.000002.1114859.32
20012010.10.05 07:19sell10010.030.757910.000000.00000
20022010.10.05 07:27sell10020.060.758580.000000.00000
20032010.10.05 07:42close10010.030.757320.000000.000001.3814860.70
20042010.10.05 07:42close10020.060.757320.000000.000005.9114866.61
20052010.10.05 08:15sell10030.030.758560.000000.00000
20062010.10.05 08:27close10030.030.757620.000000.000002.2114868.82
20072010.10.05 13:30sell10040.030.760880.000000.00000
20082010.10.05 14:12close10040.030.759920.000000.000002.2614871.08
20092010.10.05 17:15sell10050.030.761760.000000.00000
20102010.10.05 17:27close10050.030.760800.000000.000002.2514873.33
20112010.10.05 19:56sell10060.030.760370.000000.00000
20122010.10.05 20:04sell10070.060.760880.000000.00000
20132010.10.05 23:08close10060.030.759640.000000.000001.7214875.05
20142010.10.05 23:08close10070.060.759640.000000.000005.8214880.87
20152010.10.06 01:49sell10080.030.758760.000000.00000
20162010.10.06 03:12close10080.030.757790.000000.000002.2814883.15
20172010.10.06 06:45sell10090.030.759890.000000.00000
20182010.10.06 08:23sell10100.060.760400.000000.00000
20192010.10.06 10:19sell10110.090.761550.000000.00000
20202010.10.06 11:09sell10120.120.763060.000000.00000
20212010.10.06 11:54close10090.030.760810.000000.00000-2.1614880.99
20222010.10.06 11:54close10100.060.760810.000000.00000-1.9214879.07
20232010.10.06 11:54close10110.090.760810.000000.000005.2114884.28
20242010.10.06 11:54close10120.120.760810.000000.0000021.1314905.41
20252010.10.06 12:03sell10130.030.760660.000000.00000
20262010.10.06 12:12sell10140.060.761260.000000.00000
20272010.10.06 13:33sell10150.090.762330.000000.00000
20282010.10.06 15:21close10130.030.760630.000000.000000.0714905.48
20292010.10.06 15:21close10140.060.760630.000000.000002.9514908.43
20302010.10.06 15:21close10150.090.760630.000000.0000011.9714920.40
20312010.10.07 01:15sell10160.030.761230.000000.00000
20322010.10.07 01:32sell10170.060.762270.000000.00000
20332010.10.07 01:51close10160.030.760980.000000.000000.5914920.99
20342010.10.07 01:51close10170.060.760980.000000.000006.0614927.05
20352010.10.07 08:15sell10180.030.763090.000000.00000
20362010.10.07 08:36close10180.030.762180.000000.000002.1314929.18
20372010.10.07 08:39sell10190.030.762630.000000.00000
20382010.10.07 08:55sell10200.060.763150.000000.00000
20392010.10.07 09:36sell10210.090.764210.000000.00000
20402010.10.07 10:47sell10220.120.765800.000000.00000
20412010.10.07 15:00close10190.030.763520.000000.00000-2.0914927.09
20422010.10.07 15:00close10200.060.763520.000000.00000-1.7414925.35
20432010.10.07 15:00close10210.090.763520.000000.000004.8614930.21
20442010.10.07 15:00close10220.120.763520.000000.0000021.4114951.62
20452010.10.07 23:45sell10230.030.763950.000000.00000
20462010.10.08 00:20close10230.030.763000.000000.000002.1314953.75
20472010.10.08 03:20sell10240.030.764420.000000.00000
20482010.10.08 03:21sell10250.060.764950.000000.00000
20492010.10.08 06:01close10240.030.763110.000000.000003.0814956.83
20502010.10.08 06:01close10250.060.763110.000000.000008.6414965.47
20512010.10.08 14:36sell10260.030.763070.000000.00000
20522010.10.08 14:50sell10270.060.763600.000000.00000
20532010.10.08 15:26sell10280.090.764650.000000.00000
20542010.10.08 17:09close10260.030.763130.000000.00000-0.1414965.33
20552010.10.08 17:09close10270.060.763130.000000.000002.2114967.54
20562010.10.08 17:09close10280.090.763130.000000.0000010.7114978.25
20572010.10.08 17:41sell10290.030.762070.000000.00000
20582010.10.08 18:04sell10300.060.762660.000000.00000
20592010.10.08 19:12close10290.030.761560.000000.000001.2014979.45
20602010.10.08 19:12close10300.060.761560.000000.000005.1714984.62
20612010.10.11 11:15sell10310.030.761920.000000.00000
20622010.10.11 11:21close10310.030.760830.000000.000002.5614987.18
20632010.10.11 15:15sell10320.030.762760.000000.00000
20642010.10.11 15:47sell10330.060.763420.000000.00000
20652010.10.11 16:01close10320.030.762210.000000.000001.2914988.47
20662010.10.11 16:01close10330.060.762210.000000.000005.6914994.16
20672010.10.12 06:31sell10340.030.760700.000000.00000
20682010.10.12 06:35sell10350.060.761310.000000.00000
20692010.10.12 09:15sell10360.090.762320.000000.00000
20702010.10.12 09:54close10340.030.760800.000000.00000-0.2414993.92
20712010.10.12 09:54close10350.060.760800.000000.000002.4014996.32
20722010.10.12 09:54close10360.090.760800.000000.0000010.7115007.03
20732010.10.12 12:00sell10370.040.762780.000000.00000
20742010.10.12 12:27sell10380.060.763420.000000.00000
20752010.10.12 12:44sell10390.090.765300.000000.00000
20762010.10.12 13:56close10370.040.763120.000000.00000-1.0715005.96
20772010.10.12 13:56close10380.060.763120.000000.000001.4115007.37
20782010.10.12 13:56close10390.090.763120.000000.0000015.3515022.72
20792010.10.13 00:00sell10400.040.763970.000000.00000
20802010.10.13 01:00close10400.040.763060.000000.000002.8515025.57
20812010.10.13 03:37sell10410.040.764070.000000.00000
20822010.10.13 06:37close10410.040.763060.000000.000003.1615028.73
20832010.10.13 06:40sell10420.040.763080.000000.00000
20842010.10.13 07:48close10420.040.761950.000000.000003.5315032.26
20852010.10.13 15:15sell10430.040.763490.000000.00000
20862010.10.13 15:24close10430.040.762470.000000.000003.2015035.46
20872010.10.13 16:10sell10440.040.763750.000000.00000
20882010.10.13 16:40sell10450.080.764330.000000.00000
20892010.10.13 21:16close10440.040.763100.000000.000002.0315037.49
20902010.10.13 21:16close10450.080.763100.000000.000007.7015045.19
20912010.10.13 21:50sell10460.040.762850.000000.00000
20922010.10.13 22:46close10460.040.760100.000000.000008.6015053.79
20932010.10.14 03:00sell10470.040.764120.000000.00000
20942010.10.14 03:46close10470.040.763130.000000.000003.1015056.89
20952010.10.14 15:30sell10480.040.761960.000000.00000
20962010.10.14 16:05close10480.040.761010.000000.000002.9815059.87
20972010.10.14 16:41sell10490.040.762180.000000.00000
20982010.10.14 16:53close10490.040.761180.000000.000003.1315063.00
20992010.10.15 08:15sell10500.040.761680.000000.00000
21002010.10.15 09:02sell10510.080.762200.000000.00000
21012010.10.15 09:06sell10520.120.763260.000000.00000
21022010.10.15 11:05close10500.040.761690.000000.00000-0.0315062.97
21032010.10.15 11:05close10510.080.761690.000000.000003.2015066.17
21042010.10.15 11:05close10520.120.761690.000000.0000014.7415080.91
21052010.10.15 17:45sell10530.040.764270.000000.00000
21062010.10.15 17:49sell10540.080.764920.000000.00000
21072010.10.15 18:48close10530.040.763480.000000.000002.4815083.39
21082010.10.15 18:48close10540.080.763480.000000.000009.0115092.40
21092010.10.18 02:30sell10550.040.763910.000000.00000
21102010.10.18 02:43sell10560.080.764620.000000.00000
21112010.10.18 06:42sell10570.120.765710.000000.00000
21122010.10.18 07:57sell10580.160.767400.000000.00000
21132010.10.18 19:40sell10590.150.769510.000000.00000
21142010.10.19 14:17sell10600.180.772030.000000.00000
21152010.10.19 22:11close10550.040.767260.000000.00000-10.6215081.78
21162010.10.19 22:11close10560.080.767260.000000.00000-16.7815065.00
21172010.10.19 22:11close10570.120.767260.000000.00000-14.9515050.05
21182010.10.19 22:11close10580.160.767260.000000.000001.2415051.29
21192010.10.19 22:11close10590.150.767260.000000.0000025.9215077.22
21202010.10.19 22:11close10600.180.767260.000000.0000067.1915144.41
21212010.10.20 07:00sell10610.040.769470.000000.00000
21222010.10.20 07:15sell10620.080.770230.000000.00000
21232010.10.20 09:47close10610.040.769050.000000.000001.3115145.72
21242010.10.20 09:47close10620.080.769050.000000.000007.3815153.10
21252010.10.20 13:30sell10630.040.771070.000000.00000
21262010.10.20 14:12close10630.040.769950.000000.000003.5015156.60
21272010.10.20 14:52sell10640.040.772740.000000.00000
21282010.10.20 15:03close10640.040.771790.000000.000002.9815159.58
21292010.10.20 15:06sell10650.040.772540.000000.00000
21302010.10.20 15:49sell10660.080.773070.000000.00000
21312010.10.20 15:52close10650.040.771830.000000.000002.2215161.80
21322010.10.20 15:52close10660.080.771830.000000.000007.7615169.56
21332010.10.20 15:56sell10670.040.772130.000000.00000
21342010.10.20 16:00close10670.040.771200.000000.000002.9115172.47
21352010.10.20 16:45sell10680.040.771600.000000.00000
21362010.10.20 16:54sell10690.080.772100.000000.00000
21372010.10.20 19:02close10680.040.770820.000000.000002.4415174.91
21382010.10.20 19:02close10690.080.770820.000000.000008.0115182.92
21392010.10.22 04:30sell10700.040.766820.000000.00000
21402010.10.22 05:27sell10710.080.767330.000000.00000
21412010.10.22 05:55sell10720.120.768350.000000.00000
21422010.10.22 07:29close10700.040.766810.000000.000000.0315182.95
21432010.10.22 07:29close10710.080.766810.000000.000003.2515186.20
21442010.10.22 07:29close10720.120.766810.000000.0000014.4615200.66
21452010.10.22 08:30sell10730.040.768320.000000.00000
21462010.10.22 09:24close10730.040.767240.000000.000003.3815204.04
21472010.10.22 09:59sell10740.040.767940.000000.00000
21482010.10.22 10:53close10740.040.767000.000000.000002.9415206.98
21492010.10.22 19:45sell10750.040.766890.000000.00000
21502010.10.22 20:06sell10760.080.767440.000000.00000
21512010.10.22 21:39close10750.040.766030.000000.000002.6915209.67
21522010.10.22 21:39close10760.080.766030.000000.000008.8315218.50
21532010.10.25 03:21sell10770.040.768520.000000.00000
21542010.10.25 06:27sell10780.080.769020.000000.00000
21552010.10.25 08:06close10770.040.767940.000000.000001.8215220.32
21562010.10.25 08:06close10780.080.767940.000000.000006.7615227.08
21572010.10.26 06:45sell10790.040.767800.000000.00000
21582010.10.26 07:57close10790.040.766750.000000.000003.2915230.37
21592010.10.27 10:02sell10800.040.768200.000000.00000
21602010.10.27 11:19close10800.040.767280.000000.000002.8815233.25
21612010.10.27 12:45sell10810.040.768770.000000.00000
21622010.10.27 13:00close10810.040.767860.000000.000002.8515236.10
21632010.10.27 22:45sell10820.040.767220.000000.00000
21642010.10.28 00:14sell10830.080.767920.000000.00000
21652010.10.28 01:48sell10840.120.768940.000000.00000
21662010.10.28 13:27sell10850.160.770730.000000.00000
21672010.10.28 14:24sell10860.200.773000.000000.00000
21682010.10.28 16:29close10820.040.769610.000000.00000-7.8715228.23
21692010.10.28 16:29close10830.080.769610.000000.00000-10.5815217.65
21702010.10.28 16:29close10840.120.769610.000000.00000-6.2915211.36
21712010.10.28 16:29close10850.160.769610.000000.0000014.0215225.38
21722010.10.28 16:29close10860.200.769610.000000.0000053.0515278.43
21732010.10.28 16:31sell10870.040.769600.000000.00000
21742010.10.28 17:07close10870.040.768530.000000.000003.3515281.78
21752010.10.28 21:30sell10880.040.769950.000000.00000
21762010.10.28 21:58close10880.040.768960.000000.000003.1015284.88
21772010.10.29 02:00sell10890.040.769760.000000.00000
21782010.10.29 06:35sell10900.080.770380.000000.00000
21792010.10.29 07:37sell10910.120.771420.000000.00000
21802010.10.29 09:53close10890.040.769860.000000.00000-0.3115284.57
21812010.10.29 09:53close10900.080.769860.000000.000003.2515287.82
21822010.10.29 09:53close10910.120.769860.000000.0000014.6515302.47
21832010.10.29 12:15sell10920.040.772660.000000.00000
21842010.10.29 12:19sell10930.080.773360.000000.00000
21852010.10.29 13:25sell10940.120.774510.000000.00000
21862010.10.29 13:55sell10950.160.776080.000000.00000
21872010.10.29 16:00sell10960.200.778130.000000.00000
21882010.10.29 21:50sell10970.180.780760.000000.00000
21892010.11.02 00:09close10920.040.776050.000000.00000-10.8715291.60
21902010.11.02 00:09close10930.080.776050.000000.00000-17.3615274.24
21912010.11.02 00:09close10940.120.776050.000000.00000-15.2415259.00
21922010.11.02 00:09close10950.160.776050.000000.00000-0.6615258.35
21932010.11.02 00:09close10960.200.776050.000000.0000031.2515289.60
21942010.11.02 00:09close10970.180.776050.000000.0000065.1715354.78
21952010.11.02 08:31sell10980.040.775900.000000.00000
21962010.11.02 08:50close10980.040.774950.000000.000002.9715357.75
21972010.11.02 09:45sell10990.040.777270.000000.00000
21982010.11.02 09:53sell11000.080.777780.000000.00000
21992010.11.02 10:51sell11010.120.778880.000000.00000
22002010.11.02 12:20sell11020.160.780710.000000.00000
22012010.11.02 17:59close10990.040.778310.000000.00000-3.2515354.50
22022010.11.02 17:59close11000.080.778310.000000.00000-3.3115351.19
22032010.11.02 17:59close11010.120.778310.000000.000005.3515356.54
22042010.11.02 17:59close11020.160.778310.000000.0000030.0515386.59
22052010.11.02 18:01sell11030.040.778140.000000.00000
22062010.11.02 18:16sell11040.080.778730.000000.00000
22072010.11.02 20:53close11030.040.777460.000000.000002.1315388.72
22082010.11.02 20:53close11040.080.777460.000000.000007.9515396.67
22092010.11.03 07:15sell11050.040.779350.000000.00000
22102010.11.03 07:42sell11060.080.779970.000000.00000
22112010.11.03 09:53close11050.040.778830.000000.000001.6315398.30
22122010.11.03 09:53close11060.080.778830.000000.000007.1415405.44
22132010.11.03 10:30sell11070.040.780630.000000.00000
22142010.11.03 11:32sell11080.080.781210.000000.00000
22152010.11.03 12:38sell11090.120.782310.000000.00000
22162010.11.03 13:39close11070.040.780740.000000.00000-0.3515405.09
22172010.11.03 13:39close11080.080.780740.000000.000002.9415408.03
22182010.11.03 13:39close11090.120.780740.000000.0000014.7515422.78
22192010.11.03 16:27sell11100.040.783300.000000.00000
22202010.11.03 16:59sell11110.080.783820.000000.00000
22212010.11.03 18:16close11100.040.781960.000000.000004.1915426.97
22222010.11.03 18:16close11110.080.781960.000000.0000011.6515438.62
22232010.11.03 18:17sell11120.040.784720.000000.00000
22242010.11.03 18:18close11120.040.781240.000000.0000010.9015449.52
22252010.11.03 18:19sell11130.040.783850.000000.00000
22262010.11.03 18:22sell11140.080.785090.000000.00000
22272010.11.03 18:23close11130.040.782890.000000.000003.0015452.52
22282010.11.03 18:23close11140.080.782890.000000.0000013.7815466.30
22292010.11.03 18:42sell11150.040.784790.000000.00000
22302010.11.03 18:43close11150.040.783790.000000.000003.1315469.43
22312010.11.03 22:02sell11160.040.794310.000000.00000
22322010.11.03 22:21sell11170.080.795020.000000.00000
22332010.11.03 22:47close11160.040.793860.000000.000001.4115470.84
22342010.11.03 22:47close11170.080.793860.000000.000007.2615478.10
22352010.11.03 22:48sell11180.040.793880.000000.00000
22362010.11.03 23:39close11180.040.792980.000000.000002.8215480.92
22372010.11.04 01:35sell11190.040.791330.000000.00000
22382010.11.04 01:43close11190.040.790430.000000.000002.8115483.73
22392010.11.04 02:09sell11200.040.789340.000000.00000
22402010.11.04 02:25sell11210.080.789970.000000.00000
22412010.11.04 03:49sell11220.120.790990.000000.00000
22422010.11.04 08:52sell11230.160.792540.000000.00000
22432010.11.04 09:52sell11240.200.794670.000000.00000
22442010.11.04 13:00sell11250.240.797400.000000.00000
22452010.11.05 11:00close11200.040.792650.000000.00000-10.4915473.24
22462010.11.05 11:00close11210.080.792650.000000.00000-17.0315456.21
22472010.11.05 11:00close11220.120.792650.000000.00000-15.9815440.23
22482010.11.05 11:00close11230.160.792650.000000.00000-1.8915438.34
22492010.11.05 11:00close11240.200.792650.000000.0000030.9615469.30
22502010.11.05 11:00close11250.240.792650.000000.0000088.4215557.73
22512010.11.05 14:46sell11260.040.796140.000000.00000
22522010.11.05 14:52sell11270.080.796640.000000.00000
22532010.11.05 15:10close11260.040.795530.000000.000001.9115559.64
22542010.11.05 15:10close11270.080.795530.000000.000006.9515566.59
22552010.11.05 20:00sell11280.040.797010.000000.00000
22562010.11.05 20:01sell11290.080.797590.000000.00000
22572010.11.05 20:23close11280.040.796470.000000.000001.6915568.28
22582010.11.05 20:23close11290.080.796470.000000.000007.0215575.30
22592010.11.09 12:16sell11300.040.788980.000000.00000
22602010.11.09 13:04close11300.040.788040.000000.000002.9415578.24
22612010.11.09 14:15sell11310.040.789810.000000.00000
22622010.11.09 14:45close11310.040.788830.000000.000003.0715581.31
22632010.11.09 16:12sell11320.040.788850.000000.00000
22642010.11.09 16:22sell11330.080.789400.000000.00000
22652010.11.09 16:27close11320.040.788200.000000.000002.0315583.34
22662010.11.09 16:27close11330.080.788200.000000.000007.5115590.85
22672010.11.10 04:15sell11340.040.782470.000000.00000
22682010.11.10 04:22sell11350.080.783170.000000.00000
22692010.11.10 06:01sell11360.120.784190.000000.00000
22702010.11.10 07:08close11340.040.782660.000000.00000-0.6015590.25
22712010.11.10 07:08close11350.080.782660.000000.000003.1915593.44
22722010.11.10 07:08close11360.120.782660.000000.0000014.3715607.81
22732010.11.10 16:15sell11370.040.783780.000000.00000
22742010.11.10 16:26close11370.040.782650.000000.000003.5315611.34
22752010.11.10 20:30sell11380.040.784120.000000.00000
22762010.11.10 21:31close11380.040.783210.000000.000002.8515614.19
22772010.11.11 01:30sell11390.040.785970.000000.00000
22782010.11.11 02:06sell11400.080.786580.000000.00000
22792010.11.11 05:06close11390.040.785260.000000.000002.2215616.41
22802010.11.11 05:06close11400.080.785260.000000.000008.2615624.67
22812010.11.11 05:07sell11410.040.785390.000000.00000
22822010.11.11 06:01sell11420.080.785990.000000.00000
22832010.11.11 08:46close11410.040.784830.000000.000001.7515626.42
22842010.11.11 08:46close11420.080.784830.000000.000007.2615633.68
22852010.11.11 08:47sell11430.040.784880.000000.00000
22862010.11.11 09:20close11430.040.783910.000000.000003.0415636.72
22872010.11.11 15:21sell11440.040.784260.000000.00000
22882010.11.11 15:24sell11450.080.784890.000000.00000
22892010.11.11 15:43close11440.040.783630.000000.000001.9815638.70
22902010.11.11 15:43close11450.080.783630.000000.000007.8815646.58
22912010.11.12 02:00sell11460.040.783920.000000.00000
22922010.11.12 02:20close11460.040.782910.000000.000003.1615649.74
22932010.11.12 08:15sell11470.040.783910.000000.00000
22942010.11.12 08:38sell11480.080.784670.000000.00000
22952010.11.12 08:40close11470.040.783520.000000.000001.2215650.96
22962010.11.12 08:40close11480.080.783520.000000.000007.2015658.16
22972010.11.12 10:48sell11490.040.784620.000000.00000
22982010.11.12 10:56close11490.040.783670.000000.000002.9715661.13
22992010.11.12 11:15sell11500.040.784210.000000.00000
23002010.11.12 11:16sell11510.080.784790.000000.00000
23012010.11.12 11:32close11500.040.783590.000000.000001.9415663.07
23022010.11.12 11:32close11510.080.783590.000000.000007.5115670.58
23032010.11.12 11:44sell11520.040.784180.000000.00000
23042010.11.12 12:03close11520.040.783270.000000.000002.8515673.43
23052010.11.12 14:15sell11530.040.784570.000000.00000
23062010.11.12 14:20sell11540.080.785080.000000.00000
23072010.11.12 14:36close11530.040.783900.000000.000002.1015675.53
23082010.11.12 14:36close11540.080.783900.000000.000007.3815682.91
23092010.11.15 00:30sell11550.040.782800.000000.00000
23102010.11.15 00:48close11550.040.781740.000000.000003.3215686.23
23112010.11.15 00:56sell11560.040.782080.000000.00000
23122010.11.15 01:02close11560.040.781180.000000.000002.8115689.04
23132010.11.15 13:05sell11570.040.781960.000000.00000
23142010.11.15 13:15close11570.040.780780.000000.000003.7015692.74
23152010.11.15 18:31sell11580.040.782650.000000.00000
23162010.11.15 19:20close11580.040.781450.000000.000003.7615696.50
23172010.11.16 02:45sell11590.040.780240.000000.00000
23182010.11.16 03:34close11590.040.779240.000000.000003.1315699.63
23192010.11.16 04:30sell11600.040.780340.000000.00000
23202010.11.16 04:50close11600.040.779270.000000.000003.3515702.98
23212010.11.16 11:55sell11610.040.782470.000000.00000
23222010.11.16 11:59sell11620.080.783050.000000.00000
23232010.11.16 13:54sell11630.120.784180.000000.00000
23242010.11.16 14:15close11610.040.782620.000000.00000-0.4715702.51
23252010.11.16 14:15close11620.080.782620.000000.000002.7015705.21
23262010.11.16 14:15close11630.120.782620.000000.0000014.6515719.86
23272010.11.16 14:39sell11640.040.785180.000000.00000
23282010.11.16 15:33close11640.040.784060.000000.000003.5115723.37
23292010.11.16 15:34sell11650.040.784140.000000.00000
23302010.11.16 15:56sell11660.080.784640.000000.00000
23312010.11.17 03:38close11650.040.783490.000000.000001.9015725.27
23322010.11.17 03:38close11660.080.783490.000000.000006.9415732.21
23332010.11.17 08:45sell11670.040.784770.000000.00000
23342010.11.17 09:40close11670.040.783720.000000.000003.2815735.49
23352010.11.17 10:20sell11680.040.785760.000000.00000
23362010.11.17 11:01close11680.040.784750.000000.000003.1615738.65
23372010.11.17 15:15sell11690.040.785960.000000.00000
23382010.11.17 15:39sell11700.080.786600.000000.00000
23392010.11.17 16:03sell11710.120.787690.000000.00000
23402010.11.17 21:46sell11720.160.789640.000000.00000
23412010.11.17 22:10close11690.040.785250.000000.000002.2315740.88
23422010.11.17 22:10close11700.080.785250.000000.000008.4515749.33
23432010.11.17 22:10close11710.120.785250.000000.0000022.9115772.24
23442010.11.17 22:10close11720.160.785250.000000.0000054.9615827.20
23452010.11.17 22:11sell11730.040.788540.000000.00000
23462010.11.17 22:29sell11740.080.789110.000000.00000
23472010.11.18 02:10close11730.040.787970.000000.000001.3915828.59
23482010.11.18 02:10close11740.080.787970.000000.000006.3515834.94
23492010.11.18 03:27sell11750.040.788810.000000.00000
23502010.11.18 03:42sell11760.080.789330.000000.00000
23512010.11.18 08:52sell11770.120.790370.000000.00000
23522010.11.18 15:08close11750.040.788800.000000.000000.0315834.97
23532010.11.18 15:08close11760.080.788800.000000.000003.3215838.29
23542010.11.18 15:08close11770.120.788800.000000.0000014.7415853.03
23552010.11.18 16:20sell11780.040.791000.000000.00000
23562010.11.18 16:34sell11790.080.791630.000000.00000
23572010.11.18 16:59close11780.040.790490.000000.000001.5915854.62
23582010.11.18 16:59close11790.080.790490.000000.000007.1415861.76
23592010.11.18 17:02sell11800.040.790730.000000.00000
23602010.11.18 17:21sell11810.080.791300.000000.00000
23612010.11.18 19:00sell11820.120.792360.000000.00000
23622010.11.18 19:41sell11830.160.794020.000000.00000
23632010.11.19 03:37close11800.040.791750.000000.00000-3.3215858.44
23642010.11.19 03:37close11810.080.791750.000000.00000-3.0815855.36
23652010.11.19 03:37close11820.120.791750.000000.000005.3315860.69
23662010.11.19 03:37close11830.160.791750.000000.0000027.9015888.60
23672010.11.19 03:38sell11840.040.791820.000000.00000
23682010.11.19 04:25close11840.040.790850.000000.000003.0415891.64
23692010.11.22 01:30sell11850.040.793590.000000.00000
23702010.11.22 01:43sell11860.080.794130.000000.00000
23712010.11.22 03:01close11850.040.792430.000000.000003.6315895.27
23722010.11.22 03:01close11860.080.792430.000000.0000010.6515905.92
23732010.11.22 08:36sell11870.040.787450.000000.00000
23742010.11.22 09:06sell11880.080.788030.000000.00000
23752010.11.22 09:22close11870.040.786490.000000.000003.0015908.92
23762010.11.22 09:22close11880.080.786490.000000.000009.6415918.56
23772010.11.22 18:00sell11890.040.786770.000000.00000
23782010.11.22 19:46sell11900.080.787490.000000.00000
23792010.11.22 21:48close11890.040.786330.000000.000001.3815919.94
23802010.11.22 21:48close11900.080.786330.000000.000007.2615927.20
23812010.11.23 14:30sell11910.040.783700.000000.00000
23822010.11.23 14:51close11910.040.782590.000000.000003.4715930.67
23832010.11.23 14:52sell11920.040.782710.000000.00000
23842010.11.23 15:04sell11930.080.783360.000000.00000
23852010.11.23 15:20close11920.040.782200.000000.000001.5915932.26
23862010.11.23 15:20close11930.080.782200.000000.000007.2615939.52
23872010.11.25 07:30sell11940.040.766780.000000.00000
23882010.11.25 07:43sell11950.080.767540.000000.00000
23892010.11.25 07:58sell11960.120.768720.000000.00000
23902010.11.25 13:02close11940.040.767020.000000.00000-0.7515938.77
23912010.11.25 13:02close11950.080.767020.000000.000003.2615942.03
23922010.11.25 13:02close11960.120.767020.000000.0000015.9715958.00
23932010.11.25 23:30sell11970.040.768000.000000.00000
23942010.11.25 23:31sell11980.080.768960.000000.00000
23952010.11.25 23:55close11970.040.767390.000000.000001.9115959.91
23962010.11.25 23:55close11980.080.767390.000000.000009.8215969.73
23972010.11.29 06:00sell11990.040.764360.000000.00000
23982010.11.29 06:47close11990.040.763450.000000.000002.8515972.58
23992010.11.29 07:15sell12000.040.765340.000000.00000
24002010.11.29 07:59sell12010.080.765980.000000.00000
24012010.11.29 09:41close12000.040.764860.000000.000001.5015974.08
24022010.11.29 09:41close12010.080.764860.000000.000007.0115981.09
24032010.11.30 05:45sell12020.040.760180.000000.00000
24042010.11.30 06:36sell12030.080.760780.000000.00000
24052010.11.30 08:17close12020.040.759510.000000.000002.1015983.19
24062010.11.30 08:17close12030.080.759510.000000.000007.9515991.14
24072010.11.30 11:06sell12040.040.760820.000000.00000
24082010.11.30 11:26close12040.040.759460.000000.000004.2515995.39
24092010.11.30 14:00sell12050.040.762510.000000.00000
24102010.11.30 14:47sell12060.080.763450.000000.00000
24112010.11.30 15:19sell12070.120.764580.000000.00000
24122010.11.30 21:01close12050.040.762570.000000.00000-0.1915995.20
24132010.11.30 21:01close12060.080.762570.000000.000005.5116000.71
24142010.11.30 21:01close12070.120.762570.000000.0000018.8716019.58
24152010.12.01 07:30sell12080.040.762750.000000.00000
24162010.12.01 07:31sell12090.080.763350.000000.00000
24172010.12.01 09:37close12080.040.762230.000000.000001.6316021.21
24182010.12.01 09:37close12090.080.762230.000000.000007.0116028.22
24192010.12.01 15:45sell12100.040.762030.000000.00000
24202010.12.01 15:51close12100.040.761080.000000.000002.9716031.19
24212010.12.01 17:15sell12110.040.762610.000000.00000
24222010.12.01 17:31close12110.040.761620.000000.000003.0916034.28
24232010.12.02 01:42sell12120.040.763460.000000.00000
24242010.12.02 01:50sell12130.080.764130.000000.00000
24252010.12.02 02:10close12120.040.762990.000000.000001.4716035.75
24262010.12.02 02:10close12130.080.762990.000000.000007.1316042.88
24272010.12.02 03:06sell12140.040.764150.000000.00000
24282010.12.02 06:31close12140.040.763170.000000.000003.0616045.94
24292010.12.02 23:01sell12150.040.758160.000000.00000
24302010.12.03 00:00sell12160.080.758660.000000.00000
24312010.12.03 01:10close12150.040.757470.000000.000002.0316047.97
24322010.12.03 01:10close12160.080.757470.000000.000007.4516055.42
24332010.12.03 09:41sell12170.040.758230.000000.00000
24342010.12.03 10:46close12170.040.757220.000000.000003.1716058.59
24352010.12.03 13:50sell12180.040.765480.000000.00000
24362010.12.03 13:54sell12190.080.766580.000000.00000
24372010.12.03 13:57close12180.040.765240.000000.000000.7616059.35
24382010.12.03 13:57close12190.080.765240.000000.000008.3916067.74
24392010.12.03 14:00sell12200.040.765380.000000.00000
24402010.12.03 14:02sell12210.080.765890.000000.00000
24412010.12.03 14:08close12200.040.764560.000000.000002.5616070.30
24422010.12.03 14:08close12210.080.764560.000000.000008.3316078.63
24432010.12.03 14:09sell12220.040.764580.000000.00000
24442010.12.03 14:44sell12230.080.765100.000000.00000
24452010.12.03 16:38sell12240.120.766170.000000.00000
24462010.12.03 17:41sell12250.160.767750.000000.00000
24472010.12.06 02:02close12220.040.765460.000000.00000-2.8816075.75
24482010.12.06 02:02close12230.080.765460.000000.00000-2.5216073.23
24492010.12.06 02:02close12240.120.765460.000000.000006.2816079.51
24502010.12.06 02:02close12250.160.765460.000000.0000028.1516107.66
24512010.12.06 05:15sell12260.040.767470.000000.00000
24522010.12.06 06:01close12260.040.766570.000000.000002.8116110.47
24532010.12.06 08:25sell12270.040.765890.000000.00000
24542010.12.06 09:02close12270.040.764700.000000.000003.7316114.20
24552010.12.06 22:45sell12280.040.765420.000000.00000
24562010.12.07 00:37close12280.040.764510.000000.000002.7216116.92
24572010.12.07 05:45sell12290.040.765990.000000.00000
24582010.12.07 05:54sell12300.080.766580.000000.00000
24592010.12.07 09:18sell12310.120.767610.000000.00000
24602010.12.07 09:46close12290.040.765660.000000.000001.0316117.95
24612010.12.07 09:46close12300.080.765660.000000.000005.7616123.71
24622010.12.07 09:46close12310.120.765660.000000.0000018.3116142.02
24632010.12.07 09:48sell12320.040.766810.000000.00000
24642010.12.07 10:21sell12330.080.767360.000000.00000
24652010.12.07 14:00close12320.040.765620.000000.000003.7316145.75
24662010.12.07 14:00close12330.080.765620.000000.0000010.8916156.64
24672010.12.07 14:02sell12340.040.767790.000000.00000
24682010.12.07 14:30sell12350.080.768300.000000.00000
24692010.12.07 15:14close12340.040.767200.000000.000001.8516158.49
24702010.12.07 15:14close12350.080.767200.000000.000006.8816165.37
24712010.12.08 19:30sell12360.040.757540.000000.00000
24722010.12.08 20:01close12360.040.754530.000000.000009.4216174.79
24732010.12.09 01:45sell12370.040.758000.000000.00000
24742010.12.09 02:39close12370.040.756920.000000.000003.3816178.17
24752010.12.09 19:45sell12380.040.754890.000000.00000
24762010.12.09 20:00sell12390.080.755460.000000.00000
24772010.12.09 20:17sell12400.120.756740.000000.00000
24782010.12.09 22:06close12380.040.754580.000000.000000.9716179.14
24792010.12.09 22:06close12390.080.754580.000000.000005.5116184.65
24802010.12.09 22:06close12400.120.754580.000000.0000020.2816204.93
24812010.12.09 22:45sell12410.040.757290.000000.00000
24822010.12.10 00:20close12410.040.756340.000000.000002.8416207.77
24832010.12.10 04:11sell12420.040.756290.000000.00000
24842010.12.10 04:44sell12430.080.756830.000000.00000
24852010.12.10 06:16sell12440.120.757880.000000.00000
24862010.12.10 09:25sell12450.160.759390.000000.00000
24872010.12.10 13:30close12420.040.756890.000000.00000-1.8816205.89
24882010.12.10 13:30close12430.080.756890.000000.00000-0.3716205.52
24892010.12.10 13:30close12440.120.756890.000000.000009.3016214.82
24902010.12.10 13:30close12450.160.756890.000000.0000031.2916246.11
24912010.12.13 01:46sell12460.040.755740.000000.00000
24922010.12.13 04:00sell12470.080.756250.000000.00000
24932010.12.13 04:45close12460.040.755080.000000.000002.0616248.17
24942010.12.13 04:45close12470.080.755080.000000.000007.3316255.50
24952010.12.13 07:30sell12480.040.756070.000000.00000
24962010.12.13 08:13sell12490.080.756580.000000.00000
24972010.12.13 08:56sell12500.120.757590.000000.00000
24982010.12.13 13:44close12480.040.755950.000000.000000.3816255.88
24992010.12.13 13:44close12490.080.755950.000000.000003.9416259.82
25002010.12.13 13:44close12500.120.755950.000000.0000015.4016275.22
25012010.12.13 15:30sell12510.040.758830.000000.00000
25022010.12.13 15:34sell12520.080.759350.000000.00000
25032010.12.13 15:55close12510.040.758270.000000.000001.7516276.97
25042010.12.13 15:55close12520.080.758270.000000.000006.7616283.73
25052010.12.13 17:19sell12530.040.759730.000000.00000
25062010.12.13 17:49sell12540.080.760320.000000.00000
25072010.12.13 18:08sell12550.120.761370.000000.00000
25082010.12.13 21:46close12530.040.757760.000000.000006.1716289.90
25092010.12.13 21:46close12540.080.757760.000000.0000016.0216305.92
25102010.12.13 21:46close12550.120.757760.000000.0000033.9016339.82
25112010.12.14 08:04sell12560.040.757360.000000.00000
25122010.12.14 08:18sell12570.080.757870.000000.00000
25132010.12.14 09:19sell12580.120.758890.000000.00000
25142010.12.14 10:29sell12590.160.760430.000000.00000
25152010.12.14 15:54close12560.040.758110.000000.00000-2.3516337.47
25162010.12.14 15:54close12570.080.758110.000000.00000-1.5016335.97
25172010.12.14 15:54close12580.120.758110.000000.000007.3216343.29
25182010.12.14 15:54close12590.160.758110.000000.0000029.0416372.33
25192010.12.15 03:52sell12600.040.755820.000000.00000
25202010.12.15 04:02close12600.040.754840.000000.000003.0616375.39
25212010.12.16 00:56buy12610.040.742100.000000.00000
25222010.12.16 03:50buy12620.080.741530.000000.00000
25232010.12.16 08:04buy12630.120.739960.000000.00000
25242010.12.16 11:15close12610.040.741780.000000.00000-1.0016374.39
25252010.12.16 11:15close12620.080.741780.000000.000001.5616375.95
25262010.12.16 11:15close12630.120.741780.000000.0000017.0916393.04
25272010.12.16 11:33buy12640.040.741690.000000.00000
25282010.12.16 11:45close12640.040.742600.000000.000002.8516395.89
25292010.12.16 14:30buy12650.040.740120.000000.00000
25302010.12.16 14:40close12650.040.741080.000000.000003.0016398.89
25312010.12.16 15:30buy12660.040.740130.000000.00000
25322010.12.16 15:36buy12670.080.739620.000000.00000
25332010.12.16 16:29close12660.040.740740.000000.000001.9116400.80
25342010.12.16 16:29close12670.080.740740.000000.000007.0116407.81
25352010.12.16 20:17buy12680.040.741570.000000.00000
25362010.12.16 20:58close12680.040.742560.000000.000003.1016410.91
25372010.12.17 08:45buy12690.040.743050.000000.00000
25382010.12.17 09:18close12690.040.744020.000000.000003.0316413.94
25392010.12.17 13:15buy12700.040.742830.000000.00000
25402010.12.17 13:40close12700.040.743830.000000.000003.1316417.07
25412010.12.20 20:30buy12710.040.754700.000000.00000
25422010.12.20 20:59buy12720.080.754050.000000.00000
25432010.12.20 22:05buy12730.120.750290.000000.00000
25442010.12.20 22:07close12710.040.753440.000000.00000-3.9416413.13
25452010.12.20 22:07close12720.080.753440.000000.00000-3.8216409.31
25462010.12.20 22:07close12730.120.753440.000000.0000029.5816438.89
25472010.12.21 09:00buy12740.040.757710.000000.00000
25482010.12.21 11:28close12740.040.758820.000000.000003.4716442.36
25492010.12.21 17:15buy12750.040.756570.000000.00000
25502010.12.21 18:50buy12760.080.755850.000000.00000
25512010.12.22 02:04buy12770.120.754320.000000.00000
25522010.12.22 04:40close12750.040.756120.000000.00000-1.4816440.88
25532010.12.22 04:40close12760.080.756120.000000.000001.5516442.43
25542010.12.22 04:40close12770.120.756120.000000.0000016.9016459.33
25552010.12.22 09:03buy12780.040.753500.000000.00000
25562010.12.22 10:03close12780.040.754430.000000.000002.9116462.24
25572010.12.22 12:14buy12790.040.754570.000000.00000
25582010.12.22 12:21buy12800.080.753930.000000.00000
25592010.12.22 12:39close12790.040.755340.000000.000002.4116464.65
25602010.12.22 12:39close12800.080.755340.000000.000008.8316473.48
25612010.12.22 17:00buy12810.040.752920.000000.00000
25622010.12.22 17:20buy12820.080.752310.000000.00000
25632010.12.22 19:19buy12830.120.751200.000000.00000
25642010.12.22 20:19close12810.040.752790.000000.00000-0.4116473.07
25652010.12.22 20:19close12820.080.752790.000000.000003.0016476.07
25662010.12.22 20:19close12830.120.752790.000000.0000014.9316491.00
25672010.12.22 23:27buy12840.040.751520.000000.00000
25682010.12.23 02:10close12840.040.752420.000000.000002.6016493.60
25692010.12.23 16:00buy12850.040.754700.000000.00000
25702010.12.23 16:08buy12860.080.754010.000000.00000
25712010.12.23 16:22close12850.040.755200.000000.000001.5616495.16
25722010.12.23 16:22close12860.080.755200.000000.000007.4516502.61
25732010.12.23 21:03buy12870.040.753310.000000.00000
25742010.12.23 22:08buy12880.080.752620.000000.00000
25752010.12.23 22:09buy12890.120.751160.000000.00000
25762010.12.23 22:11close12870.040.753790.000000.000001.5016504.11
25772010.12.23 22:11close12880.080.753790.000000.000007.3216511.43
25782010.12.23 22:11close12890.120.753790.000000.0000024.6916536.12
25792010.12.23 23:35buy12900.040.753990.000000.00000
25802010.12.23 23:59close12900.040.754970.000000.000003.0616539.18
25812010.12.24 10:00buy12910.040.753260.000000.00000
25822010.12.24 10:09buy12920.080.752550.000000.00000
25832010.12.24 12:00buy12930.120.751300.000000.00000
25842010.12.24 13:00close12910.040.752950.000000.00000-0.9716538.21
25852010.12.24 13:00close12920.080.752950.000000.000002.5116540.72
25862010.12.24 13:00close12930.120.752950.000000.0000015.5016556.22
25872010.12.27 06:30buy12940.040.753150.000000.00000
25882010.12.27 06:50buy12950.080.752490.000000.00000
25892010.12.27 08:03close12940.040.753660.000000.000001.5916557.81
25902010.12.27 08:03close12950.080.753660.000000.000007.3216565.13
25912010.12.28 09:30buy12960.040.755830.000000.00000
25922010.12.28 10:38buy12970.080.755160.000000.00000
25932010.12.28 10:49buy12980.120.754100.000000.00000
25942010.12.28 11:40close12960.040.755690.000000.00000-0.4416564.69
25952010.12.28 11:40close12970.080.755690.000000.000003.3216568.01
25962010.12.28 11:40close12980.120.755690.000000.0000014.9316582.94
25972010.12.28 15:30buy12990.040.754140.000000.00000
25982010.12.28 16:01close12990.040.755110.000000.000003.0316585.97
25992010.12.30 03:51buy13000.040.766440.000000.00000
26002010.12.30 06:09close13000.040.767530.000000.000003.4216589.39
26012010.12.30 15:45buy13010.040.768930.000000.00000
26022010.12.30 15:59buy13020.080.768240.000000.00000
26032010.12.30 18:29close13010.040.769540.000000.000001.9116591.30
26042010.12.30 18:29close13020.080.769540.000000.000008.1316599.43
26052011.01.03 00:30buy13030.040.771670.000000.00000
26062011.01.03 01:12buy13040.080.770810.000000.00000
26072011.01.03 02:08buy13050.120.769770.000000.00000
26082011.01.03 09:11close13030.040.771530.000000.00000-0.4316599.00
26092011.01.03 09:11close13040.080.771530.000000.000004.5116603.51
26102011.01.03 09:11close13050.120.771530.000000.0000016.5316620.04
26112011.01.03 13:30buy13060.040.769470.000000.00000
26122011.01.03 14:05buy13070.080.768680.000000.00000
26132011.01.03 15:00buy13080.120.767500.000000.00000
26142011.01.03 15:16close13060.040.769200.000000.00000-0.8516619.19
26152011.01.03 15:16close13070.080.769200.000000.000003.2616622.45
26162011.01.03 15:16close13080.120.769200.000000.0000015.9616638.41
26172011.01.03 15:43buy13090.040.767860.000000.00000
26182011.01.03 16:10close13090.040.768890.000000.000003.2216641.63
26192011.01.03 17:48buy13100.040.766940.000000.00000
26202011.01.03 18:16close13100.040.767840.000000.000002.8216644.45
26212011.01.03 19:58buy13110.040.768460.000000.00000
26222011.01.03 20:56buy13120.080.767860.000000.00000
26232011.01.03 22:09buy13130.120.766740.000000.00000
26242011.01.03 22:49close13110.040.768360.000000.00000-0.3216644.13
26252011.01.03 22:49close13120.080.768360.000000.000003.1316647.26
26262011.01.03 22:49close13130.120.768360.000000.0000015.2116662.47
26272011.01.04 15:30sell13140.040.764870.000000.00000
26282011.01.04 15:39sell13150.080.765450.000000.00000
26292011.01.04 15:54sell13160.120.766480.000000.00000
26302011.01.04 17:31sell13170.160.768160.000000.00000
26312011.01.04 20:50close13140.040.765880.000000.00000-3.1616659.31
26322011.01.04 20:50close13150.080.765880.000000.00000-2.7016656.61
26332011.01.04 20:50close13160.120.765880.000000.000005.6416662.25
26342011.01.04 20:50close13170.160.765880.000000.0000028.5516690.80
26352011.01.04 20:51sell13180.040.765310.000000.00000
26362011.01.04 21:51close13180.040.764380.000000.000002.9116693.71
26372011.01.05 07:15sell13190.040.764620.000000.00000
26382011.01.05 07:31sell13200.080.765190.000000.00000
26392011.01.05 09:02close13190.040.764030.000000.000001.8416695.55
26402011.01.05 09:02close13200.080.764030.000000.000007.2616702.81
26412011.01.06 01:41buy13210.040.754120.000000.00000
26422011.01.06 02:47buy13220.080.753450.000000.00000
26432011.01.06 08:36close13210.040.754630.000000.000001.6016704.41
26442011.01.06 08:36close13220.080.754630.000000.000007.3816711.79
26452011.01.06 08:37buy13230.040.754480.000000.00000
26462011.01.06 08:41buy13240.080.753860.000000.00000
26472011.01.06 09:58buy13250.120.752840.000000.00000
26482011.01.06 13:28close13230.040.754520.000000.000000.1316711.92
26492011.01.06 13:28close13240.080.754520.000000.000004.1316716.05
26502011.01.06 13:28close13250.120.754520.000000.0000015.7816731.83
26512011.01.06 13:29buy13260.040.754570.000000.00000
26522011.01.06 13:30buy13270.080.753540.000000.00000
26532011.01.06 13:31close13260.040.754800.000000.000000.7216732.55
26542011.01.06 13:31close13270.080.754800.000000.000007.8916740.44
26552011.01.06 13:33buy13280.040.755020.000000.00000
26562011.01.06 13:38buy13290.080.754490.000000.00000
26572011.01.06 13:50close13280.040.755690.000000.000002.1016742.54
26582011.01.06 13:50close13290.080.755690.000000.000007.5116750.05
26592011.01.06 14:25buy13300.040.755120.000000.00000
26602011.01.06 14:49close13300.040.756070.000000.000002.9816753.03
26612011.01.06 15:24buy13310.040.754800.000000.00000
26622011.01.06 15:43buy13320.080.754240.000000.00000
26632011.01.06 16:08close13310.040.755400.000000.000001.8816754.91
26642011.01.06 16:08close13320.080.755400.000000.000007.2616762.17
26652011.01.06 22:07buy13330.040.752710.000000.00000
26662011.01.06 22:17buy13340.080.751960.000000.00000
26672011.01.06 22:25close13330.040.753250.000000.000001.6916763.86
26682011.01.06 22:25close13340.080.753250.000000.000008.0716771.93
26692011.01.07 11:00buy13350.040.754700.000000.00000
26702011.01.07 11:28buy13360.080.754000.000000.00000
26712011.01.07 12:00buy13370.120.752820.000000.00000
26722011.01.07 12:15buy13380.160.751030.000000.00000
26732011.01.07 13:43close13350.040.753750.000000.00000-2.9716768.96
26742011.01.07 13:43close13360.080.753750.000000.00000-1.5716767.39
26752011.01.07 13:43close13370.120.753750.000000.000008.7316776.12
26762011.01.07 13:43close13380.160.753750.000000.0000034.0616810.18
26772011.01.10 22:15buy13390.040.755760.000000.00000
26782011.01.10 22:16close13390.040.757460.000000.000005.3216815.50
26792011.01.11 03:15buy13400.040.754770.000000.00000
26802011.01.11 03:25buy13410.080.754100.000000.00000
26812011.01.11 05:58buy13420.120.753060.000000.00000
26822011.01.11 09:32buy13430.160.751430.000000.00000
26832011.01.11 14:14close13400.040.753790.000000.00000-3.0716812.43
26842011.01.11 14:14close13410.080.753790.000000.00000-1.9416810.49
26852011.01.11 14:14close13420.120.753790.000000.000006.8516817.34
26862011.01.11 14:14close13430.160.753790.000000.0000029.5516846.89
26872011.01.11 18:27buy13440.040.751600.000000.00000
26882011.01.11 19:29close13440.040.752540.000000.000002.9416849.83
26892011.01.12 03:30buy13450.040.750290.000000.00000
26902011.01.12 06:38close13450.040.751200.000000.000002.8516852.68
26912011.01.12 11:30buy13460.040.748150.000000.00000
26922011.01.12 11:40buy13470.080.747430.000000.00000
26932011.01.12 12:29buy13480.120.746320.000000.00000
26942011.01.12 13:38close13460.040.748180.000000.000000.0916852.77
26952011.01.12 13:38close13470.080.748180.000000.000004.7016857.47
26962011.01.12 13:38close13480.120.748180.000000.0000017.4716874.94
26972011.01.12 16:00buy13490.040.747510.000000.00000
26982011.01.12 16:21close13490.040.748450.000000.000002.9416877.88
26992011.01.12 16:22buy13500.040.748780.000000.00000
27002011.01.12 16:44buy13510.080.748220.000000.00000
27012011.01.12 17:16close13500.040.749320.000000.000001.6916879.57
27022011.01.12 17:16close13510.080.749320.000000.000006.8816886.45
27032011.01.12 17:27buy13520.040.750160.000000.00000
27042011.01.12 18:04close13520.040.751110.000000.000002.9716889.42
27052011.01.13 02:45buy13530.040.750410.000000.00000
27062011.01.13 04:43close13530.040.751330.000000.000002.8816892.30
27072011.01.13 17:34buy13540.040.758910.000000.00000
27082011.01.13 19:06close13540.040.759810.000000.000002.8116895.11
27092011.01.14 04:30buy13550.040.761680.000000.00000
27102011.01.14 05:47buy13560.080.761080.000000.00000
27112011.01.14 07:37close13550.040.762300.000000.000001.9416897.05
27122011.01.14 07:37close13560.080.762300.000000.000007.6316904.68
27132011.01.14 16:02buy13570.040.760070.000000.00000
27142011.01.14 18:32close13570.040.760980.000000.000002.8516907.53
27152011.01.14 20:30buy13580.040.759260.000000.00000
27162011.01.14 20:36buy13590.080.758430.000000.00000
27172011.01.14 21:43buy13600.120.757380.000000.00000
27182011.01.17 00:02close13580.040.758970.000000.00000-0.9816906.55
27192011.01.17 00:02close13590.080.758970.000000.000003.2416909.80
27202011.01.17 00:02close13600.120.758970.000000.0000014.7216924.52
27212011.01.17 03:42buy13610.040.759870.000000.00000
27222011.01.17 05:13buy13620.080.759290.000000.00000
27232011.01.17 08:11close13610.040.760440.000000.000001.7916926.31
27242011.01.17 08:11close13620.080.760440.000000.000007.2016933.51
27252011.01.17 16:00buy13630.040.762120.000000.00000
27262011.01.17 16:27close13630.040.763020.000000.000002.8216936.33
27272011.01.17 17:31buy13640.040.762000.000000.00000
27282011.01.17 19:20close13640.040.762920.000000.000002.8816939.21
27292011.01.17 22:15buy13650.040.760590.000000.00000
27302011.01.17 22:21close13650.040.761730.000000.000003.5716942.78
27312011.01.17 23:53buy13660.040.762220.000000.00000
27322011.01.18 00:34buy13670.080.761560.000000.00000
27332011.01.18 02:56buy13680.120.760470.000000.00000
27342011.01.18 04:08close13660.040.762370.000000.000000.4016943.18
27352011.01.18 04:08close13670.080.762370.000000.000005.0716948.25
27362011.01.18 04:08close13680.120.762370.000000.0000017.8416966.09
27372011.01.18 05:37buy13690.040.760280.000000.00000
27382011.01.18 08:00buy13700.080.759640.000000.00000
27392011.01.18 08:40close13690.040.761120.000000.000002.6316968.72
27402011.01.18 08:40close13700.080.761120.000000.000009.2716977.99
27412011.01.18 12:00buy13710.040.759500.000000.00000
27422011.01.18 12:16close13710.040.760520.000000.000003.2016981.19
27432011.01.19 16:15buy13720.040.767010.000000.00000
27442011.01.19 16:29buy13730.080.766460.000000.00000
27452011.01.19 17:15close13720.040.767560.000000.000001.7216982.91
27462011.01.19 17:15close13730.080.767560.000000.000006.8916989.80
27472011.01.19 20:15buy13740.040.766160.000000.00000
27482011.01.19 20:35buy13750.080.765550.000000.00000
27492011.01.19 21:33close13740.040.766690.000000.000001.6616991.46
27502011.01.19 21:33close13750.080.766690.000000.000007.1316998.59
27512011.01.19 21:45buy13760.040.764630.000000.00000
27522011.01.19 21:46close13760.040.765640.000000.000003.1617001.75
27532011.01.19 22:05buy13770.040.764770.000000.00000
27542011.01.19 22:06buy13780.080.763580.000000.00000
27552011.01.19 22:28buy13790.120.762320.000000.00000
27562011.01.20 03:23buy13800.160.760770.000000.00000
27572011.01.20 10:11close13770.040.763110.000000.00000-5.4116996.34
27582011.01.20 10:11close13780.080.763110.000000.00000-3.3716992.97
27592011.01.20 10:11close13790.120.763110.000000.000006.7916999.77
27602011.01.20 10:11close13800.160.763110.000000.0000029.3017029.07
27612011.01.20 13:30buy13810.040.759160.000000.00000
27622011.01.20 13:36buy13820.080.758250.000000.00000
27632011.01.20 13:50buy13830.120.757180.000000.00000
27642011.01.20 14:05close13810.040.758920.000000.00000-0.7517028.32
27652011.01.20 14:05close13820.080.758920.000000.000004.2017032.52
27662011.01.20 14:05close13830.120.758920.000000.0000016.3317048.85
27672011.01.20 15:30buy13840.040.756170.000000.00000
27682011.01.20 15:34close13840.040.757090.000000.000002.8817051.73
27692011.01.20 15:39buy13850.040.756760.000000.00000
27702011.01.20 15:40buy13860.080.755780.000000.00000
27712011.01.20 21:20close13850.040.757090.000000.000001.0317052.76
27722011.01.20 21:20close13860.080.757090.000000.000008.2017060.96
27732011.01.20 21:21buy13870.040.757200.000000.00000
27742011.01.20 21:40buy13880.080.756650.000000.00000
27752011.01.20 21:45close13870.040.758800.000000.000005.0117065.97
27762011.01.20 21:45close13880.080.758800.000000.0000013.4517079.42
27772011.01.20 21:54buy13890.040.755040.000000.00000
27782011.01.20 22:00buy13900.080.753770.000000.00000
27792011.01.20 22:51buy13910.120.752670.000000.00000
27802011.01.21 01:48buy13920.160.750990.000000.00000
27812011.01.21 03:57close13890.040.753640.000000.00000-4.4517074.97
27822011.01.21 03:57close13900.080.753640.000000.00000-0.9617074.01
27832011.01.21 03:57close13910.120.753640.000000.000008.9017082.91
27842011.01.21 03:57close13920.160.753640.000000.0000033.1817116.09
27852011.01.21 03:58buy13930.040.753590.000000.00000
27862011.01.21 04:18buy13940.080.752990.000000.00000
27872011.01.21 04:53buy13950.120.751960.000000.00000
27882011.01.21 07:27close13930.040.753540.000000.00000-0.1617115.93
27892011.01.21 07:27close13940.080.753540.000000.000003.4417119.37
27902011.01.21 07:27close13950.120.753540.000000.0000014.8417134.21
27912011.01.21 08:09buy13960.040.754110.000000.00000
27922011.01.21 09:05buy13970.080.753580.000000.00000
27932011.01.21 10:24buy13980.120.752440.000000.00000
27942011.01.21 11:07close13960.040.754050.000000.00000-0.1817134.03
27952011.01.21 11:07close13970.080.754050.000000.000002.9417136.97
27962011.01.21 11:07close13980.120.754050.000000.0000015.1217152.09
27972011.01.21 14:15buy13990.040.751970.000000.00000
27982011.01.21 14:33buy14000.080.751240.000000.00000
27992011.01.21 16:30close13990.040.752440.000000.000001.4717153.56
28002011.01.21 16:30close14000.080.752440.000000.000007.5117161.07
28012011.01.24 21:45buy14010.040.758180.000000.00000
28022011.01.24 22:07buy14020.080.756540.000000.00000
28032011.01.24 22:23close14010.040.758130.000000.00000-0.1517160.92
28042011.01.24 22:23close14020.080.758130.000000.000009.9517170.87
28052011.01.26 11:15buy14030.040.763940.000000.00000
28062011.01.26 11:37close14030.040.764840.000000.000002.8217173.69
28072011.01.26 12:30buy14040.040.763660.000000.00000
28082011.01.26 13:29buy14050.080.763150.000000.00000
28092011.01.26 14:28close14040.040.764250.000000.000001.8517175.54
28102011.01.26 14:28close14050.080.764250.000000.000006.8917182.43
28112011.01.26 14:58buy14060.040.763910.000000.00000
28122011.01.26 15:00buy14070.080.763390.000000.00000
28132011.01.26 16:37buy14080.120.762360.000000.00000
28142011.01.26 17:56close14060.040.763990.000000.000000.2517182.68
28152011.01.26 17:56close14070.080.763990.000000.000003.7517186.43
28162011.01.26 17:56close14080.120.763990.000000.0000015.3117201.74
28172011.01.26 20:00buy14090.040.761140.000000.00000
28182011.01.26 20:03close14090.040.762090.000000.000002.9717204.71
28192011.01.27 08:30buy14100.040.765860.000000.00000
28202011.01.27 08:34close14100.040.766980.000000.000003.5017208.21
28212011.01.27 17:00buy14110.040.767060.000000.00000
28222011.01.27 17:57buy14120.080.766540.000000.00000
28232011.01.27 19:24close14110.040.767920.000000.000002.7017210.91
28242011.01.27 19:24close14120.080.767920.000000.000008.6417219.55
28252011.01.28 00:15sell14130.040.768170.000000.00000
28262011.01.28 02:32sell14140.080.768740.000000.00000
28272011.01.28 03:11sell14150.120.770000.000000.00000
28282011.01.28 12:03sell14160.160.771560.000000.00000
28292011.01.28 13:15sell14170.200.773640.000000.00000
28302011.01.31 09:17close14130.040.770270.000000.00000-6.7017212.85
28312011.01.31 09:17close14140.080.770270.000000.00000-9.8417203.01
28322011.01.31 09:17close14150.120.770270.000000.00000-2.9217200.09
28332011.01.31 09:17close14160.160.770270.000000.0000015.6317215.72
28342011.01.31 09:17close14170.200.770270.000000.0000052.0817267.81
28352011.01.31 15:15sell14180.040.771040.000000.00000
28362011.01.31 15:19sell14190.080.771740.000000.00000
28372011.01.31 15:46sell14200.120.772820.000000.00000
28382011.01.31 16:36sell14210.160.775030.000000.00000
28392011.01.31 19:14close14180.040.772360.000000.00000-4.1317263.68
28402011.01.31 19:14close14190.080.772360.000000.00000-3.8817259.80
28412011.01.31 19:14close14200.120.772360.000000.000004.3217264.12
28422011.01.31 19:14close14210.160.772360.000000.0000033.4317297.55
28432011.01.31 21:01sell14220.040.771940.000000.00000
28442011.01.31 21:05sell14230.080.772450.000000.00000
28452011.01.31 22:06close14220.040.771200.000000.000002.3117299.86
28462011.01.31 22:06close14230.080.771200.000000.000007.8217307.68
28472011.02.01 03:00sell14240.040.773570.000000.00000
28482011.02.01 03:38close14240.040.772640.000000.000002.9117310.59
28492011.02.01 09:15sell14250.040.774140.000000.00000
28502011.02.01 09:27sell14260.080.774780.000000.00000
28512011.02.01 11:32close14250.040.773640.000000.000001.5717312.16
28522011.02.01 11:32close14260.080.773640.000000.000007.1417319.30
28532011.02.01 13:15sell14270.040.776060.000000.00000
28542011.02.01 13:29close14270.040.775120.000000.000002.9417322.24
28552011.02.01 20:30sell14280.040.774440.000000.00000
28562011.02.01 20:37close14280.040.773480.000000.000003.0117325.25
28572011.02.02 12:00sell14290.040.772340.000000.00000
28582011.02.02 12:38close14290.040.771430.000000.000002.8517328.10
28592011.02.02 13:15sell14300.040.772880.000000.00000
28602011.02.02 13:31close14300.040.771880.000000.000003.1317331.23
28612011.02.03 16:24sell14310.040.765310.000000.00000
28622011.02.03 16:38sell14320.080.765890.000000.00000
28632011.02.03 20:47sell14330.120.766960.000000.00000
28642011.02.03 22:06close14310.040.765090.000000.000000.6817331.91
28652011.02.03 22:06close14320.080.765090.000000.000005.0117336.92
28662011.02.03 22:06close14330.120.765090.000000.0000017.5517354.47
28672011.02.07 00:30sell14340.040.760990.000000.00000
28682011.02.07 00:54close14340.040.760080.000000.000002.8417357.31
28692011.02.07 09:45sell14350.040.760940.000000.00000
28702011.02.07 10:31close14350.040.760000.000000.000002.9417360.25
28712011.02.07 18:30sell14360.040.762150.000000.00000
28722011.02.07 18:49sell14370.080.762740.000000.00000
28732011.02.07 19:36sell14380.120.764040.000000.00000
28742011.02.07 20:49close14360.040.762260.000000.00000-0.3517359.90
28752011.02.07 20:49close14370.080.762260.000000.000003.0017362.90
28762011.02.07 20:49close14380.120.762260.000000.0000016.7217379.62
28772011.02.07 22:11sell14390.040.762160.000000.00000
28782011.02.07 22:31sell14400.080.762960.000000.00000
28792011.02.07 23:21sell14410.120.764060.000000.00000
28802011.02.08 05:31sell14420.160.765740.000000.00000
28812011.02.08 07:09sell14430.200.767800.000000.00000
28822011.02.08 15:51sell14440.240.770340.000000.00000
28832011.02.08 18:26sell14450.280.773450.000000.00000
28842011.02.09 01:00close14390.040.767520.000000.00000-17.0317362.59
28852011.02.09 01:00close14400.080.767520.000000.00000-29.0617333.53
28862011.02.09 01:00close14410.120.767520.000000.00000-33.2617300.27
28872011.02.09 01:00close14420.160.767520.000000.00000-22.8017277.47
28882011.02.09 01:00close14430.200.767520.000000.000003.7417281.21
28892011.02.09 01:00close14440.240.767520.000000.0000052.1817333.40
28902011.02.09 01:00close14450.280.767520.000000.00000129.0017462.40
28912011.02.09 12:00sell14460.040.768130.000000.00000
28922011.02.09 12:14sell14470.080.769220.000000.00000
28932011.02.09 13:14close14460.040.767900.000000.000000.7217463.12
28942011.02.09 13:14close14470.080.767900.000000.000008.2617471.38
28952011.02.11 08:00sell14480.040.757550.000000.00000
28962011.02.11 08:16close14480.040.756260.000000.000004.0417475.42
28972011.02.14 09:00sell14490.040.748740.000000.00000
28982011.02.14 09:14close14490.040.747830.000000.000002.8417478.26
28992011.02.14 14:23sell14500.040.746240.000000.00000
29002011.02.14 15:30sell14510.080.746800.000000.00000
29012011.02.14 17:01sell14520.120.747880.000000.00000
29022011.02.14 19:16sell14530.160.749540.000000.00000
29032011.02.14 20:44close14500.040.747240.000000.00000-3.1317475.13
29042011.02.14 20:44close14510.080.747240.000000.00000-2.7617472.37
29052011.02.14 20:44close14520.120.747240.000000.000006.0117478.38
29062011.02.14 20:44close14530.160.747240.000000.0000028.7917507.17
29072011.02.14 20:45sell14540.040.747270.000000.00000
29082011.02.14 20:47sell14550.080.747960.000000.00000
29092011.02.15 01:57sell14560.120.749040.000000.00000
29102011.02.15 03:22close14540.040.747420.000000.00000-0.6017506.57
29112011.02.15 03:22close14550.080.747420.000000.000003.1217509.69
29122011.02.15 03:22close14560.120.747420.000000.0000015.2117524.90
29132011.02.15 03:23sell14570.040.747440.000000.00000
29142011.02.15 05:21sell14580.080.748040.000000.00000
29152011.02.15 07:36close14570.040.746820.000000.000001.9417526.84
29162011.02.15 07:36close14580.080.746820.000000.000007.6417534.48
29172011.02.15 07:37sell14590.040.746850.000000.00000
29182011.02.15 07:53close14590.040.745840.000000.000003.1617537.64
29192011.02.16 13:46buy14600.040.741890.000000.00000
29202011.02.16 13:56buy14610.080.741170.000000.00000
29212011.02.16 15:13close14600.040.742360.000000.000001.4717539.11
29222011.02.16 15:13close14610.080.742360.000000.000007.4417546.55
29232011.02.16 18:15buy14620.040.742960.000000.00000
29242011.02.16 19:08buy14630.080.742420.000000.00000
29252011.02.16 19:34close14620.040.743960.000000.000003.1317549.68
29262011.02.16 19:34close14630.080.743960.000000.000009.6417559.32
29272011.02.17 02:34buy14640.040.742740.000000.00000
29282011.02.17 07:13close14640.040.743650.000000.000002.8417562.16
29292011.02.17 10:53buy14650.040.742190.000000.00000
29302011.02.17 13:37close14650.040.743270.000000.000003.3817565.54
29312011.02.17 22:05buy14660.040.745240.000000.00000
29322011.02.17 22:07close14660.040.746640.000000.000004.3817569.92
29332011.02.18 06:00buy14670.040.747140.000000.00000
29342011.02.18 07:20close14670.040.748090.000000.000002.9717572.89
29352011.02.18 11:15buy14680.040.747470.000000.00000
29362011.02.18 11:51close14680.040.748380.000000.000002.8517575.74
29372011.02.21 01:22buy14690.040.750580.000000.00000
29382011.02.21 02:02close14690.040.751560.000000.000003.0717578.81
29392011.02.21 09:13buy14700.040.752660.000000.00000
29402011.02.21 09:27buy14710.080.752020.000000.00000
29412011.02.21 13:09buy14720.120.751000.000000.00000
29422011.02.21 15:19buy14730.160.749300.000000.00000
29432011.02.22 00:05buy14740.200.746400.000000.00000
29442011.02.22 00:21buy14750.240.743840.000000.00000
29452011.02.22 02:58buy14760.280.740760.000000.00000
29462011.02.22 08:45buy14770.320.737160.000000.00000
29472011.02.28 10:05buy14780.360.733140.000000.00000
29482011.03.01 06:57buy14790.400.728640.000000.00000
29492011.03.02 01:50buy14800.330.723560.000000.00000
29502011.03.04 16:16buy14810.800.716540.000000.00000
29512011.03.25 14:35close14700.040.736960.000000.00000-51.4917527.32
29522011.03.25 14:35close14710.080.736960.000000.00000-99.0017428.32
29532011.03.25 14:35close14720.120.736960.000000.00000-138.9217289.40
29542011.03.25 14:35close14730.160.736960.000000.00000-163.9417125.46
29552011.03.25 14:35close14740.200.736960.000000.00000-159.2016966.25
29562011.03.25 14:35close14750.240.736960.000000.00000-142.9616823.29
29572011.03.25 14:35close14760.280.736960.000000.00000-99.3216723.97
29582011.03.25 14:35close14770.320.736960.000000.00000-23.3616700.61
29592011.03.25 14:35close14780.360.736960.000000.0000090.7116791.31
29602011.03.25 14:35close14790.400.736960.000000.00000242.3217033.64
29612011.03.25 14:35close14800.330.736960.000000.00000331.6617365.30
29622011.03.25 14:35close14810.800.736960.000000.000001249.0418614.34
29632011.03.28 04:15buy14820.040.736600.000000.00000
29642011.03.28 05:06buy14830.080.736090.000000.00000
29652011.03.28 07:17close14820.040.737270.000000.000002.1018616.44
29662011.03.28 07:17close14830.080.737270.000000.000007.3818623.82
29672011.03.28 07:18buy14840.040.737260.000000.00000
29682011.03.28 08:22close14840.040.738200.000000.000002.9518626.77
29692011.03.28 10:00buy14850.040.734770.000000.00000
29702011.03.28 10:19close14850.040.735700.000000.000002.9118629.68
29712011.03.28 10:43buy14860.040.734250.000000.00000
29722011.03.28 11:40buy14870.080.733680.000000.00000
29732011.03.28 14:56buy14880.120.732450.000000.00000
29742011.03.28 16:12close14860.040.734060.000000.00000-0.5918629.09
29752011.03.28 16:12close14870.080.734060.000000.000002.3818631.47
29762011.03.28 16:12close14880.120.734060.000000.0000015.1218646.59
29772011.03.28 16:13buy14890.040.734430.000000.00000
29782011.03.28 16:23close14890.040.735390.000000.000003.0018649.59
29792011.03.29 03:45buy14900.040.733180.000000.00000
29802011.03.29 07:25buy14910.080.732570.000000.00000
29812011.03.29 07:49close14900.040.733740.000000.000001.7518651.34
29822011.03.29 07:49close14910.080.733740.000000.000007.3318658.67
29832011.03.30 03:30buy14920.040.735840.000000.00000
29842011.03.30 04:13close14920.040.736830.000000.000003.1018661.77
29852011.03.30 10:30buy14930.040.736920.000000.00000
29862011.03.30 11:26buy14940.080.736420.000000.00000
29872011.03.30 13:36close14930.040.737830.000000.000002.8518664.62
29882011.03.30 13:36close14940.080.737830.000000.000008.8318673.45
29892011.03.31 03:00buy14950.040.738990.000000.00000
29902011.03.31 03:05buy14960.080.738470.000000.00000
29912011.03.31 03:32buy14970.120.737460.000000.00000
29922011.03.31 06:59close14950.040.738980.000000.00000-0.0318673.42
29932011.03.31 06:59close14960.080.738980.000000.000003.2018676.62
29942011.03.31 06:59close14970.120.738980.000000.0000014.2818690.90
29952011.03.31 19:30buy14980.040.739740.000000.00000
29962011.03.31 19:38buy14990.080.739170.00000