Symbol | NZDCAD (New Zealand Dollar vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2010.01.04 00:00 - 2021.06.30 23:45 (2010.01.01 - 2021.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | AS="==== Available Signals ===="; Signal_1=true; Signal_2=true; Signal_3=true; Signal_4=true; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=0.2; AutoMM_Max=5; K_Mart=1; GS="==== General Settings ===="; Magic=101010; EA_Comment="Grid Master PRO"; MaxSpread=3; LongTrades=true; ShortTrades=true; OnlyManualTrading=false; CS="==== Custom Settings ===="; M1_Execution=true; ForceProfit=9; ForceLoss=2500; FixedTakeProfit=0; FixedStopLoss=0; OscPer=20; OscLev=12; OscPerHiTF=20; OscLevHiTF=8; TrendFilterON=true; MA1_Per=40; MA2_Per=10; ADS="==== Additional Trades Settings ===="; MaxAddTrades=10; AddOnReverse=false; ReverseBarTF=1; AddDistance_Default=12; AddDistance_1=5; AddDistance_2=10; AddDistance_3=15; AddDistance_4=20; AddDistance_5=25; AddDistance_6=30; AddDistance_7=35; AddDistance_8=40; AddDistance_9=45; AddDistance_10=50; AddDelay_1=0; AddDelay_2=0; AddDelay_3=0; AddDelay_4=0; AddDelay_5=0; AddDelay_6=0; AddDelay_7=0; AddDelay_8=0; AddDelay_9=0; AddDelay_10=0; RS="==== Recovery Settings ===="; RecoveryProfit=45; RecoveryAfter=70; RecoveryTrades=5; RecoveryTradesDistance=130; RecoveryRiskMultiplier=2; TM="==== Time Management System ===="; AllowedHour_ForBacktest=-1; NoAddsAlso=true; MondayTrading=true; MondayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; TuesdayTrading=true; TuesdayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; WednesdayTrading=true; WednesdayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; ThursdayTrading=true; ThursdayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; FridayTrading=true; FridayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; SaturdayTrading=true; SaturdayTradingHours=""; SundayTrading=true; SundayTradingHours=""; FE="==== Friday Exit ===="; FridayExit=false; ExitHourFr=21; LastTradeHour=19; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; GMTS="===== GMT Settings ===="; GMT_Offset=2; Calculate_DST=true; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Filter_NFP_FOMC_ONLY=false; Wait_Before_News=30; Wait_After_News=30; | ||||
Bars in test | 281950 | Ticks modelled | 134816978 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 689904.42 | Gross profit | 1119676.68 | Gross loss | -429772.26 |
Profit factor | 2.61 | Expected payoff | 64.35 | ||
Absolute drawdown | 7656.62 | Maximal drawdown | 260882.63 (61.64%) | Relative drawdown | 89.40% (19756.90) |
Total trades | 10721 | Short positions (won %) | 5955 (75.01%) | Long positions (won %) | 4766 (75.43%) |
Profit trades (% of total) | 8062 (75.20%) | Loss trades (% of total) | 2659 (24.80%) | ||
Largest | profit trade | 32618.23 | loss trade | -6169.13 | |
Average | profit trade | 138.88 | loss trade | -161.63 | |
Maximum | consecutive wins (profit in money) | 44 (369.44) | consecutive losses (loss in money) | 11 (-3663.24) | |
Maximal | consecutive profit (count of wins) | 52015.34 (4) | consecutive loss (count of losses) | -39345.28 (9) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 0.01 | 0.75755 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 00:00 | close | 1 | 0.01 | 0.75745 | 0.00000 | 0.00000 | -0.08 | 9999.92 |
3 | 2010.01.04 00:01 | buy | 2 | 0.02 | 0.75695 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 00:35 | buy | 3 | 0.04 | 0.75638 | 0.00000 | 0.00000 | ||
5 | 2010.01.04 01:54 | buy | 4 | 0.06 | 0.75535 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 02:28 | buy | 5 | 0.08 | 0.75377 | 0.00000 | 0.00000 | ||
7 | 2010.01.04 07:19 | close | 2 | 0.02 | 0.75599 | 0.00000 | 0.00000 | -1.50 | 9998.42 |
8 | 2010.01.04 07:19 | close | 3 | 0.04 | 0.75599 | 0.00000 | 0.00000 | -1.22 | 9997.20 |
9 | 2010.01.04 07:19 | close | 4 | 0.06 | 0.75599 | 0.00000 | 0.00000 | 3.01 | 10000.21 |
10 | 2010.01.04 07:19 | close | 5 | 0.08 | 0.75599 | 0.00000 | 0.00000 | 13.90 | 10014.11 |
11 | 2010.01.04 10:40 | buy | 6 | 0.03 | 0.75747 | 0.00000 | 0.00000 | ||
12 | 2010.01.04 10:55 | buy | 7 | 0.06 | 0.75680 | 0.00000 | 0.00000 | ||
13 | 2010.01.04 11:08 | buy | 8 | 0.06 | 0.75576 | 0.00000 | 0.00000 | ||
14 | 2010.01.04 13:55 | close | 6 | 0.03 | 0.75757 | 0.00000 | 0.00000 | 0.23 | 10014.34 |
15 | 2010.01.04 13:55 | close | 7 | 0.06 | 0.75757 | 0.00000 | 0.00000 | 3.61 | 10017.95 |
16 | 2010.01.04 13:55 | close | 8 | 0.06 | 0.75757 | 0.00000 | 0.00000 | 8.49 | 10026.44 |
17 | 2010.01.05 01:48 | buy | 9 | 0.03 | 0.76238 | 0.00000 | 0.00000 | ||
18 | 2010.01.05 02:11 | buy | 10 | 0.06 | 0.76183 | 0.00000 | 0.00000 | ||
19 | 2010.01.05 04:15 | buy | 11 | 0.09 | 0.76081 | 0.00000 | 0.00000 | ||
20 | 2010.01.05 05:14 | close | 9 | 0.03 | 0.76232 | 0.00000 | 0.00000 | -0.14 | 10026.30 |
21 | 2010.01.05 05:14 | close | 10 | 0.06 | 0.76232 | 0.00000 | 0.00000 | 2.30 | 10028.60 |
22 | 2010.01.05 05:14 | close | 11 | 0.09 | 0.76232 | 0.00000 | 0.00000 | 10.63 | 10039.23 |
23 | 2010.01.06 01:00 | buy | 12 | 0.03 | 0.76090 | 0.00000 | 0.00000 | ||
24 | 2010.01.06 01:31 | buy | 13 | 0.06 | 0.76029 | 0.00000 | 0.00000 | ||
25 | 2010.01.06 03:12 | close | 12 | 0.03 | 0.76140 | 0.00000 | 0.00000 | 1.17 | 10040.40 |
26 | 2010.01.06 03:12 | close | 13 | 0.06 | 0.76140 | 0.00000 | 0.00000 | 5.21 | 10045.61 |
27 | 2010.01.06 07:28 | buy | 14 | 0.03 | 0.75961 | 0.00000 | 0.00000 | ||
28 | 2010.01.06 07:43 | close | 14 | 0.03 | 0.76063 | 0.00000 | 0.00000 | 2.40 | 10048.01 |
29 | 2010.01.06 13:12 | buy | 15 | 0.03 | 0.76094 | 0.00000 | 0.00000 | ||
30 | 2010.01.06 13:25 | buy | 16 | 0.06 | 0.76035 | 0.00000 | 0.00000 | ||
31 | 2010.01.06 14:06 | buy | 17 | 0.09 | 0.75927 | 0.00000 | 0.00000 | ||
32 | 2010.01.06 16:20 | close | 15 | 0.03 | 0.76088 | 0.00000 | 0.00000 | -0.14 | 10047.87 |
33 | 2010.01.06 16:20 | close | 16 | 0.06 | 0.76088 | 0.00000 | 0.00000 | 2.49 | 10050.36 |
34 | 2010.01.06 16:20 | close | 17 | 0.09 | 0.76088 | 0.00000 | 0.00000 | 11.34 | 10061.70 |
35 | 2010.01.07 06:11 | buy | 18 | 0.03 | 0.76145 | 0.00000 | 0.00000 | ||
36 | 2010.01.07 06:44 | close | 18 | 0.03 | 0.76254 | 0.00000 | 0.00000 | 2.56 | 10064.26 |
37 | 2010.01.07 07:45 | buy | 19 | 0.03 | 0.76099 | 0.00000 | 0.00000 | ||
38 | 2010.01.07 07:58 | buy | 20 | 0.06 | 0.76008 | 0.00000 | 0.00000 | ||
39 | 2010.01.07 08:14 | buy | 21 | 0.09 | 0.75898 | 0.00000 | 0.00000 | ||
40 | 2010.01.07 08:49 | buy | 22 | 0.12 | 0.75735 | 0.00000 | 0.00000 | ||
41 | 2010.01.07 11:48 | buy | 23 | 0.10 | 0.75528 | 0.00000 | 0.00000 | ||
42 | 2010.01.07 15:37 | close | 19 | 0.03 | 0.75878 | 0.00000 | 0.00000 | -5.19 | 10059.07 |
43 | 2010.01.07 15:37 | close | 20 | 0.06 | 0.75878 | 0.00000 | 0.00000 | -6.10 | 10052.97 |
44 | 2010.01.07 15:37 | close | 21 | 0.09 | 0.75878 | 0.00000 | 0.00000 | -1.41 | 10051.56 |
45 | 2010.01.07 15:37 | close | 22 | 0.12 | 0.75878 | 0.00000 | 0.00000 | 13.43 | 10064.99 |
46 | 2010.01.07 15:37 | close | 23 | 0.10 | 0.75878 | 0.00000 | 0.00000 | 27.39 | 10092.38 |
47 | 2010.01.07 20:41 | buy | 24 | 0.03 | 0.75735 | 0.00000 | 0.00000 | ||
48 | 2010.01.07 21:57 | buy | 25 | 0.06 | 0.75664 | 0.00000 | 0.00000 | ||
49 | 2010.01.07 22:20 | close | 24 | 0.03 | 0.75791 | 0.00000 | 0.00000 | 1.31 | 10093.69 |
50 | 2010.01.07 22:20 | close | 25 | 0.06 | 0.75791 | 0.00000 | 0.00000 | 5.96 | 10099.65 |
51 | 2010.01.07 22:45 | buy | 26 | 0.03 | 0.75629 | 0.00000 | 0.00000 | ||
52 | 2010.01.08 00:09 | close | 26 | 0.03 | 0.75720 | 0.00000 | 0.00000 | 2.08 | 10101.73 |
53 | 2010.01.08 03:00 | buy | 27 | 0.03 | 0.75566 | 0.00000 | 0.00000 | ||
54 | 2010.01.08 03:33 | close | 27 | 0.03 | 0.75657 | 0.00000 | 0.00000 | 2.13 | 10103.86 |
55 | 2010.01.08 03:59 | buy | 28 | 0.03 | 0.75626 | 0.00000 | 0.00000 | ||
56 | 2010.01.08 05:50 | buy | 29 | 0.06 | 0.75574 | 0.00000 | 0.00000 | ||
57 | 2010.01.08 07:48 | buy | 30 | 0.09 | 0.75466 | 0.00000 | 0.00000 | ||
58 | 2010.01.08 10:03 | close | 28 | 0.03 | 0.75622 | 0.00000 | 0.00000 | -0.10 | 10103.76 |
59 | 2010.01.08 10:03 | close | 29 | 0.06 | 0.75622 | 0.00000 | 0.00000 | 2.26 | 10106.02 |
60 | 2010.01.08 10:03 | close | 30 | 0.09 | 0.75622 | 0.00000 | 0.00000 | 10.99 | 10117.01 |
61 | 2010.01.08 11:23 | buy | 31 | 0.03 | 0.75491 | 0.00000 | 0.00000 | ||
62 | 2010.01.08 11:36 | buy | 32 | 0.06 | 0.75421 | 0.00000 | 0.00000 | ||
63 | 2010.01.08 12:01 | close | 31 | 0.03 | 0.75674 | 0.00000 | 0.00000 | 4.29 | 10121.30 |
64 | 2010.01.08 12:01 | close | 32 | 0.06 | 0.75674 | 0.00000 | 0.00000 | 11.88 | 10133.18 |
65 | 2010.01.08 12:59 | buy | 33 | 0.03 | 0.75495 | 0.00000 | 0.00000 | ||
66 | 2010.01.08 13:28 | close | 33 | 0.03 | 0.75605 | 0.00000 | 0.00000 | 2.58 | 10135.76 |
67 | 2010.01.11 22:58 | buy | 34 | 0.03 | 0.76570 | 0.00000 | 0.00000 | ||
68 | 2010.01.12 00:34 | buy | 35 | 0.06 | 0.76496 | 0.00000 | 0.00000 | ||
69 | 2010.01.12 02:17 | buy | 36 | 0.09 | 0.76376 | 0.00000 | 0.00000 | ||
70 | 2010.01.12 02:56 | close | 34 | 0.03 | 0.76540 | 0.00000 | 0.00000 | -0.76 | 10135.00 |
71 | 2010.01.12 02:56 | close | 35 | 0.06 | 0.76540 | 0.00000 | 0.00000 | 2.07 | 10137.07 |
72 | 2010.01.12 02:56 | close | 36 | 0.09 | 0.76540 | 0.00000 | 0.00000 | 11.55 | 10148.62 |
73 | 2010.01.12 04:28 | buy | 37 | 0.03 | 0.76538 | 0.00000 | 0.00000 | ||
74 | 2010.01.12 05:45 | close | 37 | 0.03 | 0.76632 | 0.00000 | 0.00000 | 2.20 | 10150.82 |
75 | 2010.01.12 09:00 | buy | 38 | 0.03 | 0.76438 | 0.00000 | 0.00000 | ||
76 | 2010.01.12 09:11 | close | 38 | 0.03 | 0.76536 | 0.00000 | 0.00000 | 2.30 | 10153.12 |
77 | 2010.01.12 11:30 | buy | 39 | 0.03 | 0.76328 | 0.00000 | 0.00000 | ||
78 | 2010.01.12 11:32 | close | 39 | 0.03 | 0.76422 | 0.00000 | 0.00000 | 2.20 | 10155.32 |
79 | 2010.01.13 09:16 | buy | 40 | 0.03 | 0.76794 | 0.00000 | 0.00000 | ||
80 | 2010.01.13 09:31 | buy | 41 | 0.06 | 0.76740 | 0.00000 | 0.00000 | ||
81 | 2010.01.13 10:55 | buy | 42 | 0.09 | 0.76592 | 0.00000 | 0.00000 | ||
82 | 2010.01.13 15:17 | buy | 43 | 0.12 | 0.76440 | 0.00000 | 0.00000 | ||
83 | 2010.01.13 17:43 | buy | 44 | 0.15 | 0.76214 | 0.00000 | 0.00000 | ||
84 | 2010.01.14 07:56 | close | 40 | 0.03 | 0.76553 | 0.00000 | 0.00000 | -5.81 | 10149.51 |
85 | 2010.01.14 07:56 | close | 41 | 0.06 | 0.76553 | 0.00000 | 0.00000 | -9.09 | 10140.42 |
86 | 2010.01.14 07:56 | close | 42 | 0.09 | 0.76553 | 0.00000 | 0.00000 | -3.22 | 10137.20 |
87 | 2010.01.14 07:56 | close | 43 | 0.12 | 0.76553 | 0.00000 | 0.00000 | 9.98 | 10147.18 |
88 | 2010.01.14 07:56 | close | 44 | 0.15 | 0.76553 | 0.00000 | 0.00000 | 39.01 | 10186.19 |
89 | 2010.01.14 15:00 | buy | 45 | 0.03 | 0.76295 | 0.00000 | 0.00000 | ||
90 | 2010.01.14 15:09 | close | 45 | 0.03 | 0.76412 | 0.00000 | 0.00000 | 2.75 | 10188.94 |
91 | 2010.01.14 15:31 | buy | 46 | 0.03 | 0.76279 | 0.00000 | 0.00000 | ||
92 | 2010.01.14 15:44 | buy | 47 | 0.06 | 0.76226 | 0.00000 | 0.00000 | ||
93 | 2010.01.14 17:24 | buy | 48 | 0.09 | 0.76122 | 0.00000 | 0.00000 | ||
94 | 2010.01.14 19:14 | buy | 49 | 0.12 | 0.75966 | 0.00000 | 0.00000 | ||
95 | 2010.01.15 01:06 | buy | 50 | 0.15 | 0.75743 | 0.00000 | 0.00000 | ||
96 | 2010.01.19 15:21 | close | 46 | 0.03 | 0.76072 | 0.00000 | 0.00000 | -5.02 | 10183.92 |
97 | 2010.01.19 15:21 | close | 47 | 0.06 | 0.76072 | 0.00000 | 0.00000 | -7.54 | 10176.38 |
98 | 2010.01.19 15:21 | close | 48 | 0.09 | 0.76072 | 0.00000 | 0.00000 | -3.99 | 10172.39 |
99 | 2010.01.19 15:21 | close | 49 | 0.12 | 0.76072 | 0.00000 | 0.00000 | 9.33 | 10181.73 |
100 | 2010.01.19 15:21 | close | 50 | 0.15 | 0.76072 | 0.00000 | 0.00000 | 38.10 | 10219.82 |
101 | 2010.01.19 22:00 | buy | 51 | 0.03 | 0.75791 | 0.00000 | 0.00000 | ||
102 | 2010.01.19 22:15 | buy | 52 | 0.06 | 0.75733 | 0.00000 | 0.00000 | ||
103 | 2010.01.19 23:05 | buy | 53 | 0.09 | 0.75630 | 0.00000 | 0.00000 | ||
104 | 2010.01.20 01:31 | buy | 54 | 0.12 | 0.75463 | 0.00000 | 0.00000 | ||
105 | 2010.01.20 07:28 | buy | 55 | 0.15 | 0.75256 | 0.00000 | 0.00000 | ||
106 | 2010.01.20 10:06 | buy | 56 | 0.12 | 0.74958 | 0.00000 | 0.00000 | ||
107 | 2010.01.20 14:23 | close | 51 | 0.03 | 0.75480 | 0.00000 | 0.00000 | -7.35 | 10212.47 |
108 | 2010.01.20 14:23 | close | 52 | 0.06 | 0.75480 | 0.00000 | 0.00000 | -11.98 | 10200.49 |
109 | 2010.01.20 14:23 | close | 53 | 0.09 | 0.75480 | 0.00000 | 0.00000 | -10.72 | 10189.77 |
110 | 2010.01.20 14:23 | close | 54 | 0.12 | 0.75480 | 0.00000 | 0.00000 | 1.60 | 10191.37 |
111 | 2010.01.20 14:23 | close | 55 | 0.15 | 0.75480 | 0.00000 | 0.00000 | 26.29 | 10217.66 |
112 | 2010.01.20 14:23 | close | 56 | 0.12 | 0.75480 | 0.00000 | 0.00000 | 49.02 | 10266.68 |
113 | 2010.01.20 18:15 | buy | 57 | 0.03 | 0.75261 | 0.00000 | 0.00000 | ||
114 | 2010.01.20 20:23 | close | 57 | 0.03 | 0.75354 | 0.00000 | 0.00000 | 2.18 | 10268.86 |
115 | 2010.01.21 03:00 | buy | 58 | 0.03 | 0.75271 | 0.00000 | 0.00000 | ||
116 | 2010.01.21 03:12 | close | 58 | 0.03 | 0.75361 | 0.00000 | 0.00000 | 2.11 | 10270.97 |
117 | 2010.01.21 16:15 | buy | 59 | 0.03 | 0.74985 | 0.00000 | 0.00000 | ||
118 | 2010.01.21 16:23 | close | 59 | 0.03 | 0.75076 | 0.00000 | 0.00000 | 2.14 | 10273.11 |
119 | 2010.01.21 16:24 | buy | 60 | 0.03 | 0.75087 | 0.00000 | 0.00000 | ||
120 | 2010.01.21 16:32 | buy | 61 | 0.06 | 0.74998 | 0.00000 | 0.00000 | ||
121 | 2010.01.21 16:48 | buy | 62 | 0.09 | 0.74880 | 0.00000 | 0.00000 | ||
122 | 2010.01.21 19:23 | buy | 63 | 0.12 | 0.74729 | 0.00000 | 0.00000 | ||
123 | 2010.01.22 06:32 | close | 60 | 0.03 | 0.74963 | 0.00000 | 0.00000 | -2.96 | 10270.15 |
124 | 2010.01.22 06:32 | close | 61 | 0.06 | 0.74963 | 0.00000 | 0.00000 | -1.75 | 10268.39 |
125 | 2010.01.22 06:32 | close | 62 | 0.09 | 0.74963 | 0.00000 | 0.00000 | 5.68 | 10274.08 |
126 | 2010.01.22 06:32 | close | 63 | 0.12 | 0.74963 | 0.00000 | 0.00000 | 21.76 | 10295.84 |
127 | 2010.01.22 10:15 | buy | 64 | 0.03 | 0.74687 | 0.00000 | 0.00000 | ||
128 | 2010.01.22 10:29 | close | 64 | 0.03 | 0.74782 | 0.00000 | 0.00000 | 2.23 | 10298.07 |
129 | 2010.01.22 21:45 | buy | 65 | 0.03 | 0.75049 | 0.00000 | 0.00000 | ||
130 | 2010.01.22 21:58 | close | 65 | 0.03 | 0.75158 | 0.00000 | 0.00000 | 2.56 | 10300.63 |
131 | 2010.01.22 21:59 | buy | 66 | 0.03 | 0.75004 | 0.00000 | 0.00000 | ||
132 | 2010.01.25 00:00 | close | 66 | 0.03 | 0.75291 | 0.00000 | 0.00000 | 6.69 | 10307.32 |
133 | 2010.01.25 07:00 | buy | 67 | 0.03 | 0.75364 | 0.00000 | 0.00000 | ||
134 | 2010.01.25 07:07 | buy | 68 | 0.06 | 0.75308 | 0.00000 | 0.00000 | ||
135 | 2010.01.25 08:00 | buy | 69 | 0.09 | 0.75198 | 0.00000 | 0.00000 | ||
136 | 2010.01.25 10:04 | close | 67 | 0.03 | 0.75352 | 0.00000 | 0.00000 | -0.28 | 10307.04 |
137 | 2010.01.25 10:04 | close | 68 | 0.06 | 0.75352 | 0.00000 | 0.00000 | 2.07 | 10309.11 |
138 | 2010.01.25 10:04 | close | 69 | 0.09 | 0.75352 | 0.00000 | 0.00000 | 10.85 | 10319.96 |
139 | 2010.01.25 21:49 | buy | 70 | 0.03 | 0.75449 | 0.00000 | 0.00000 | ||
140 | 2010.01.25 23:32 | buy | 71 | 0.06 | 0.75397 | 0.00000 | 0.00000 | ||
141 | 2010.01.26 00:26 | close | 70 | 0.03 | 0.75519 | 0.00000 | 0.00000 | 1.59 | 10321.55 |
142 | 2010.01.26 00:26 | close | 71 | 0.06 | 0.75519 | 0.00000 | 0.00000 | 5.63 | 10327.17 |
143 | 2010.01.26 04:47 | buy | 72 | 0.03 | 0.75270 | 0.00000 | 0.00000 | ||
144 | 2010.01.26 04:54 | buy | 73 | 0.06 | 0.75182 | 0.00000 | 0.00000 | ||
145 | 2010.01.26 05:49 | buy | 74 | 0.09 | 0.75078 | 0.00000 | 0.00000 | ||
146 | 2010.01.26 06:57 | close | 72 | 0.03 | 0.75293 | 0.00000 | 0.00000 | 0.54 | 10327.71 |
147 | 2010.01.26 06:57 | close | 73 | 0.06 | 0.75293 | 0.00000 | 0.00000 | 5.22 | 10332.93 |
148 | 2010.01.26 06:57 | close | 74 | 0.09 | 0.75293 | 0.00000 | 0.00000 | 15.14 | 10348.07 |
149 | 2010.01.26 06:58 | buy | 75 | 0.03 | 0.75225 | 0.00000 | 0.00000 | ||
150 | 2010.01.26 07:00 | buy | 76 | 0.06 | 0.75166 | 0.00000 | 0.00000 | ||
151 | 2010.01.26 08:32 | buy | 77 | 0.09 | 0.75061 | 0.00000 | 0.00000 | ||
152 | 2010.01.26 10:01 | close | 75 | 0.03 | 0.75247 | 0.00000 | 0.00000 | 0.52 | 10348.59 |
153 | 2010.01.26 10:01 | close | 76 | 0.06 | 0.75247 | 0.00000 | 0.00000 | 3.81 | 10352.40 |
154 | 2010.01.26 10:01 | close | 77 | 0.09 | 0.75247 | 0.00000 | 0.00000 | 13.09 | 10365.49 |
155 | 2010.01.26 10:02 | buy | 78 | 0.03 | 0.75244 | 0.00000 | 0.00000 | ||
156 | 2010.01.26 10:09 | buy | 79 | 0.06 | 0.75193 | 0.00000 | 0.00000 | ||
157 | 2010.01.26 10:21 | buy | 80 | 0.09 | 0.75089 | 0.00000 | 0.00000 | ||
158 | 2010.01.26 14:26 | close | 78 | 0.03 | 0.75243 | 0.00000 | 0.00000 | -0.03 | 10365.46 |
159 | 2010.01.26 14:26 | close | 79 | 0.06 | 0.75243 | 0.00000 | 0.00000 | 2.35 | 10367.81 |
160 | 2010.01.26 14:26 | close | 80 | 0.09 | 0.75243 | 0.00000 | 0.00000 | 10.84 | 10378.65 |
161 | 2010.01.26 14:35 | buy | 81 | 0.03 | 0.75048 | 0.00000 | 0.00000 | ||
162 | 2010.01.26 15:18 | close | 81 | 0.03 | 0.75146 | 0.00000 | 0.00000 | 2.30 | 10380.95 |
163 | 2010.01.26 23:16 | buy | 82 | 0.03 | 0.75080 | 0.00000 | 0.00000 | ||
164 | 2010.01.26 23:39 | close | 82 | 0.03 | 0.75173 | 0.00000 | 0.00000 | 2.18 | 10383.13 |
165 | 2010.01.27 07:15 | buy | 83 | 0.03 | 0.75015 | 0.00000 | 0.00000 | ||
166 | 2010.01.27 07:28 | buy | 84 | 0.06 | 0.74948 | 0.00000 | 0.00000 | ||
167 | 2010.01.27 08:00 | close | 83 | 0.03 | 0.75103 | 0.00000 | 0.00000 | 2.07 | 10385.20 |
168 | 2010.01.27 08:00 | close | 84 | 0.06 | 0.75103 | 0.00000 | 0.00000 | 7.28 | 10392.48 |
169 | 2010.01.27 21:00 | buy | 85 | 0.03 | 0.75044 | 0.00000 | 0.00000 | ||
170 | 2010.01.27 21:29 | close | 85 | 0.03 | 0.75161 | 0.00000 | 0.00000 | 2.75 | 10395.23 |
171 | 2010.01.27 23:41 | buy | 86 | 0.03 | 0.74985 | 0.00000 | 0.00000 | ||
172 | 2010.01.28 00:12 | close | 86 | 0.03 | 0.75083 | 0.00000 | 0.00000 | 2.14 | 10397.37 |
173 | 2010.01.28 01:15 | buy | 87 | 0.03 | 0.74955 | 0.00000 | 0.00000 | ||
174 | 2010.01.28 01:16 | buy | 88 | 0.06 | 0.74899 | 0.00000 | 0.00000 | ||
175 | 2010.01.28 01:41 | close | 87 | 0.03 | 0.75017 | 0.00000 | 0.00000 | 1.46 | 10398.83 |
176 | 2010.01.28 01:41 | close | 88 | 0.06 | 0.75017 | 0.00000 | 0.00000 | 5.54 | 10404.37 |
177 | 2010.01.28 20:40 | buy | 89 | 0.03 | 0.75126 | 0.00000 | 0.00000 | ||
178 | 2010.01.28 20:52 | buy | 90 | 0.06 | 0.75060 | 0.00000 | 0.00000 | ||
179 | 2010.01.28 23:10 | buy | 91 | 0.09 | 0.74946 | 0.00000 | 0.00000 | ||
180 | 2010.01.28 23:35 | close | 89 | 0.03 | 0.75148 | 0.00000 | 0.00000 | 0.51 | 10404.88 |
181 | 2010.01.28 23:35 | close | 90 | 0.06 | 0.75148 | 0.00000 | 0.00000 | 4.13 | 10409.01 |
182 | 2010.01.28 23:35 | close | 91 | 0.09 | 0.75148 | 0.00000 | 0.00000 | 14.22 | 10423.23 |
183 | 2010.01.29 14:34 | buy | 92 | 0.03 | 0.75125 | 0.00000 | 0.00000 | ||
184 | 2010.01.29 14:54 | buy | 93 | 0.06 | 0.75070 | 0.00000 | 0.00000 | ||
185 | 2010.01.29 15:00 | buy | 94 | 0.09 | 0.74928 | 0.00000 | 0.00000 | ||
186 | 2010.01.29 15:53 | close | 92 | 0.03 | 0.75103 | 0.00000 | 0.00000 | -0.51 | 10422.72 |
187 | 2010.01.29 15:53 | close | 93 | 0.06 | 0.75103 | 0.00000 | 0.00000 | 1.55 | 10424.27 |
188 | 2010.01.29 15:53 | close | 94 | 0.09 | 0.75103 | 0.00000 | 0.00000 | 12.32 | 10436.59 |
189 | 2010.01.29 21:00 | buy | 95 | 0.03 | 0.74955 | 0.00000 | 0.00000 | ||
190 | 2010.02.01 00:00 | close | 95 | 0.03 | 0.75062 | 0.00000 | 0.00000 | 2.47 | 10439.06 |
191 | 2010.02.01 02:16 | buy | 96 | 0.03 | 0.74951 | 0.00000 | 0.00000 | ||
192 | 2010.02.01 03:12 | buy | 97 | 0.06 | 0.74895 | 0.00000 | 0.00000 | ||
193 | 2010.02.01 05:05 | close | 96 | 0.03 | 0.75031 | 0.00000 | 0.00000 | 1.88 | 10440.94 |
194 | 2010.02.01 05:05 | close | 97 | 0.06 | 0.75031 | 0.00000 | 0.00000 | 6.39 | 10447.33 |
195 | 2010.02.01 10:33 | buy | 98 | 0.03 | 0.74959 | 0.00000 | 0.00000 | ||
196 | 2010.02.01 11:23 | close | 98 | 0.03 | 0.75051 | 0.00000 | 0.00000 | 2.16 | 10449.49 |
197 | 2010.02.01 22:00 | buy | 99 | 0.03 | 0.75085 | 0.00000 | 0.00000 | ||
198 | 2010.02.01 22:57 | close | 99 | 0.03 | 0.75180 | 0.00000 | 0.00000 | 2.23 | 10451.72 |
199 | 2010.02.02 01:15 | buy | 100 | 0.03 | 0.75078 | 0.00000 | 0.00000 | ||
200 | 2010.02.02 02:29 | close | 100 | 0.03 | 0.75182 | 0.00000 | 0.00000 | 2.44 | 10454.16 |
201 | 2010.02.02 08:00 | buy | 101 | 0.03 | 0.74808 | 0.00000 | 0.00000 | ||
202 | 2010.02.02 08:05 | buy | 102 | 0.06 | 0.74750 | 0.00000 | 0.00000 | ||
203 | 2010.02.02 08:58 | close | 101 | 0.03 | 0.74868 | 0.00000 | 0.00000 | 1.41 | 10455.57 |
204 | 2010.02.02 08:58 | close | 102 | 0.06 | 0.74868 | 0.00000 | 0.00000 | 5.54 | 10461.11 |
205 | 2010.02.02 09:22 | buy | 103 | 0.03 | 0.74955 | 0.00000 | 0.00000 | ||
206 | 2010.02.02 09:25 | buy | 104 | 0.06 | 0.74895 | 0.00000 | 0.00000 | ||
207 | 2010.02.02 09:40 | buy | 105 | 0.09 | 0.74794 | 0.00000 | 0.00000 | ||
208 | 2010.02.02 13:20 | close | 103 | 0.03 | 0.74946 | 0.00000 | 0.00000 | -0.21 | 10460.90 |
209 | 2010.02.02 13:20 | close | 104 | 0.06 | 0.74946 | 0.00000 | 0.00000 | 2.40 | 10463.30 |
210 | 2010.02.02 13:20 | close | 105 | 0.09 | 0.74946 | 0.00000 | 0.00000 | 10.70 | 10474.00 |
211 | 2010.02.02 21:46 | buy | 106 | 0.03 | 0.75251 | 0.00000 | 0.00000 | ||
212 | 2010.02.02 22:04 | close | 106 | 0.03 | 0.75350 | 0.00000 | 0.00000 | 2.33 | 10476.33 |
213 | 2010.02.03 01:15 | buy | 107 | 0.03 | 0.75211 | 0.00000 | 0.00000 | ||
214 | 2010.02.03 01:42 | buy | 108 | 0.06 | 0.75151 | 0.00000 | 0.00000 | ||
215 | 2010.02.03 02:21 | buy | 109 | 0.09 | 0.75031 | 0.00000 | 0.00000 | ||
216 | 2010.02.03 05:44 | close | 107 | 0.03 | 0.75192 | 0.00000 | 0.00000 | -0.44 | 10475.89 |
217 | 2010.02.03 05:44 | close | 108 | 0.06 | 0.75192 | 0.00000 | 0.00000 | 1.93 | 10477.82 |
218 | 2010.02.03 05:44 | close | 109 | 0.09 | 0.75192 | 0.00000 | 0.00000 | 11.34 | 10489.16 |
219 | 2010.02.03 14:00 | buy | 110 | 0.03 | 0.75144 | 0.00000 | 0.00000 | ||
220 | 2010.02.03 15:34 | buy | 111 | 0.06 | 0.75060 | 0.00000 | 0.00000 | ||
221 | 2010.02.03 16:20 | close | 110 | 0.03 | 0.75187 | 0.00000 | 0.00000 | 1.01 | 10490.17 |
222 | 2010.02.03 16:20 | close | 111 | 0.06 | 0.75187 | 0.00000 | 0.00000 | 5.96 | 10496.13 |
223 | 2010.02.03 17:00 | buy | 112 | 0.03 | 0.75051 | 0.00000 | 0.00000 | ||
224 | 2010.02.03 17:39 | close | 112 | 0.03 | 0.75160 | 0.00000 | 0.00000 | 2.56 | 10498.69 |
225 | 2010.02.03 18:09 | buy | 113 | 0.03 | 0.75069 | 0.00000 | 0.00000 | ||
226 | 2010.02.03 18:29 | buy | 114 | 0.06 | 0.75006 | 0.00000 | 0.00000 | ||
227 | 2010.02.03 20:00 | close | 113 | 0.03 | 0.75120 | 0.00000 | 0.00000 | 1.20 | 10499.89 |
228 | 2010.02.03 20:00 | close | 114 | 0.06 | 0.75120 | 0.00000 | 0.00000 | 5.35 | 10505.24 |
229 | 2010.02.03 22:15 | buy | 115 | 0.03 | 0.74461 | 0.00000 | 0.00000 | ||
230 | 2010.02.03 22:20 | buy | 116 | 0.06 | 0.74396 | 0.00000 | 0.00000 | ||
231 | 2010.02.03 22:23 | buy | 117 | 0.09 | 0.74250 | 0.00000 | 0.00000 | ||
232 | 2010.02.03 22:55 | buy | 118 | 0.12 | 0.73994 | 0.00000 | 0.00000 | ||
233 | 2010.02.04 07:41 | buy | 119 | 0.15 | 0.73791 | 0.00000 | 0.00000 | ||
234 | 2010.02.05 10:40 | close | 115 | 0.03 | 0.74198 | 0.00000 | 0.00000 | -6.39 | 10498.85 |
235 | 2010.02.05 10:40 | close | 116 | 0.06 | 0.74198 | 0.00000 | 0.00000 | -9.72 | 10489.14 |
236 | 2010.02.05 10:40 | close | 117 | 0.09 | 0.74198 | 0.00000 | 0.00000 | -4.30 | 10484.84 |
237 | 2010.02.05 10:40 | close | 118 | 0.12 | 0.74198 | 0.00000 | 0.00000 | 18.33 | 10503.17 |
238 | 2010.02.05 10:40 | close | 119 | 0.15 | 0.74198 | 0.00000 | 0.00000 | 47.52 | 10550.69 |
239 | 2010.02.05 15:04 | buy | 120 | 0.03 | 0.73618 | 0.00000 | 0.00000 | ||
240 | 2010.02.05 15:07 | buy | 121 | 0.06 | 0.73475 | 0.00000 | 0.00000 | ||
241 | 2010.02.05 15:25 | close | 120 | 0.03 | 0.73635 | 0.00000 | 0.00000 | 0.40 | 10551.09 |
242 | 2010.02.05 15:25 | close | 121 | 0.06 | 0.73635 | 0.00000 | 0.00000 | 7.51 | 10558.60 |
243 | 2010.02.05 15:43 | buy | 122 | 0.03 | 0.73575 | 0.00000 | 0.00000 | ||
244 | 2010.02.05 15:55 | buy | 123 | 0.06 | 0.73511 | 0.00000 | 0.00000 | ||
245 | 2010.02.05 16:31 | buy | 124 | 0.09 | 0.73406 | 0.00000 | 0.00000 | ||
246 | 2010.02.05 17:41 | buy | 125 | 0.12 | 0.73251 | 0.00000 | 0.00000 | ||
247 | 2010.02.05 19:42 | close | 122 | 0.03 | 0.73475 | 0.00000 | 0.00000 | -2.35 | 10556.25 |
248 | 2010.02.05 19:42 | close | 123 | 0.06 | 0.73475 | 0.00000 | 0.00000 | -1.69 | 10554.56 |
249 | 2010.02.05 19:42 | close | 124 | 0.09 | 0.73475 | 0.00000 | 0.00000 | 4.86 | 10559.42 |
250 | 2010.02.05 19:42 | close | 125 | 0.12 | 0.73475 | 0.00000 | 0.00000 | 21.03 | 10580.45 |
251 | 2010.02.05 20:00 | buy | 126 | 0.03 | 0.73451 | 0.00000 | 0.00000 | ||
252 | 2010.02.05 20:10 | buy | 127 | 0.06 | 0.73401 | 0.00000 | 0.00000 | ||
253 | 2010.02.05 20:39 | close | 126 | 0.03 | 0.73510 | 0.00000 | 0.00000 | 1.39 | 10581.84 |
254 | 2010.02.05 20:39 | close | 127 | 0.06 | 0.73510 | 0.00000 | 0.00000 | 5.12 | 10586.96 |
255 | 2010.02.05 20:53 | buy | 128 | 0.03 | 0.73464 | 0.00000 | 0.00000 | ||
256 | 2010.02.05 21:08 | buy | 129 | 0.06 | 0.73399 | 0.00000 | 0.00000 | ||
257 | 2010.02.05 21:20 | close | 128 | 0.03 | 0.73515 | 0.00000 | 0.00000 | 1.20 | 10588.16 |
258 | 2010.02.05 21:20 | close | 129 | 0.06 | 0.73515 | 0.00000 | 0.00000 | 5.44 | 10593.60 |
259 | 2010.02.05 21:23 | buy | 130 | 0.03 | 0.73570 | 0.00000 | 0.00000 | ||
260 | 2010.02.05 21:28 | buy | 131 | 0.06 | 0.73467 | 0.00000 | 0.00000 | ||
261 | 2010.02.05 21:39 | close | 130 | 0.03 | 0.73620 | 0.00000 | 0.00000 | 1.17 | 10594.77 |
262 | 2010.02.05 21:39 | close | 131 | 0.06 | 0.73620 | 0.00000 | 0.00000 | 7.18 | 10601.95 |
263 | 2010.02.08 03:22 | buy | 132 | 0.03 | 0.73700 | 0.00000 | 0.00000 | ||
264 | 2010.02.08 03:41 | buy | 133 | 0.06 | 0.73629 | 0.00000 | 0.00000 | ||
265 | 2010.02.08 04:56 | buy | 134 | 0.09 | 0.73523 | 0.00000 | 0.00000 | ||
266 | 2010.02.08 09:06 | close | 132 | 0.03 | 0.73696 | 0.00000 | 0.00000 | -0.09 | 10601.86 |
267 | 2010.02.08 09:06 | close | 133 | 0.06 | 0.73696 | 0.00000 | 0.00000 | 3.14 | 10605.00 |
268 | 2010.02.08 09:06 | close | 134 | 0.09 | 0.73696 | 0.00000 | 0.00000 | 12.19 | 10617.19 |
269 | 2010.02.08 12:30 | buy | 135 | 0.03 | 0.73449 | 0.00000 | 0.00000 | ||
270 | 2010.02.08 12:59 | buy | 136 | 0.06 | 0.73380 | 0.00000 | 0.00000 | ||
271 | 2010.02.08 13:42 | close | 135 | 0.03 | 0.73513 | 0.00000 | 0.00000 | 1.50 | 10618.69 |
272 | 2010.02.08 13:42 | close | 136 | 0.06 | 0.73513 | 0.00000 | 0.00000 | 6.25 | 10624.94 |
273 | 2010.02.08 14:36 | buy | 137 | 0.03 | 0.73399 | 0.00000 | 0.00000 | ||
274 | 2010.02.08 15:01 | close | 137 | 0.03 | 0.73491 | 0.00000 | 0.00000 | 2.16 | 10627.10 |
275 | 2010.02.08 20:45 | buy | 138 | 0.03 | 0.73394 | 0.00000 | 0.00000 | ||
276 | 2010.02.08 20:58 | buy | 139 | 0.06 | 0.73322 | 0.00000 | 0.00000 | ||
277 | 2010.02.08 21:23 | close | 138 | 0.03 | 0.73437 | 0.00000 | 0.00000 | 1.01 | 10628.11 |
278 | 2010.02.08 21:23 | close | 139 | 0.06 | 0.73437 | 0.00000 | 0.00000 | 5.40 | 10633.51 |
279 | 2010.02.09 00:00 | buy | 140 | 0.03 | 0.73315 | 0.00000 | 0.00000 | ||
280 | 2010.02.09 00:19 | close | 140 | 0.03 | 0.73411 | 0.00000 | 0.00000 | 2.25 | 10635.76 |
281 | 2010.02.09 00:52 | buy | 141 | 0.03 | 0.73363 | 0.00000 | 0.00000 | ||
282 | 2010.02.09 01:57 | close | 141 | 0.03 | 0.73454 | 0.00000 | 0.00000 | 2.14 | 10637.90 |
283 | 2010.02.10 02:45 | buy | 142 | 0.03 | 0.74079 | 0.00000 | 0.00000 | ||
284 | 2010.02.10 03:26 | buy | 143 | 0.06 | 0.74024 | 0.00000 | 0.00000 | ||
285 | 2010.02.10 10:25 | buy | 144 | 0.09 | 0.73918 | 0.00000 | 0.00000 | ||
286 | 2010.02.10 10:52 | close | 142 | 0.03 | 0.74072 | 0.00000 | 0.00000 | -0.16 | 10637.74 |
287 | 2010.02.10 10:52 | close | 143 | 0.06 | 0.74072 | 0.00000 | 0.00000 | 2.25 | 10639.99 |
288 | 2010.02.10 10:52 | close | 144 | 0.09 | 0.74072 | 0.00000 | 0.00000 | 10.85 | 10650.84 |
289 | 2010.02.10 15:01 | buy | 145 | 0.03 | 0.73856 | 0.00000 | 0.00000 | ||
290 | 2010.02.10 15:11 | buy | 146 | 0.06 | 0.73785 | 0.00000 | 0.00000 | ||
291 | 2010.02.10 19:12 | buy | 147 | 0.09 | 0.73676 | 0.00000 | 0.00000 | ||
292 | 2010.02.10 21:59 | buy | 148 | 0.12 | 0.73513 | 0.00000 | 0.00000 | ||
293 | 2010.02.11 00:32 | close | 145 | 0.03 | 0.73788 | 0.00000 | 0.00000 | -1.76 | 10649.08 |
294 | 2010.02.11 00:32 | close | 146 | 0.06 | 0.73788 | 0.00000 | 0.00000 | -0.17 | 10648.91 |
295 | 2010.02.11 00:32 | close | 147 | 0.09 | 0.73788 | 0.00000 | 0.00000 | 7.42 | 10656.33 |
296 | 2010.02.11 00:32 | close | 148 | 0.12 | 0.73788 | 0.00000 | 0.00000 | 25.19 | 10681.52 |
297 | 2010.02.11 00:40 | buy | 149 | 0.03 | 0.73749 | 0.00000 | 0.00000 | ||
298 | 2010.02.11 01:32 | buy | 150 | 0.06 | 0.73678 | 0.00000 | 0.00000 | ||
299 | 2010.02.11 02:04 | close | 149 | 0.03 | 0.73827 | 0.00000 | 0.00000 | 1.83 | 10683.35 |
300 | 2010.02.11 02:04 | close | 150 | 0.06 | 0.73827 | 0.00000 | 0.00000 | 7.00 | 10690.35 |
301 | 2010.02.11 12:00 | buy | 151 | 0.03 | 0.73870 | 0.00000 | 0.00000 | ||
302 | 2010.02.11 12:22 | buy | 152 | 0.06 | 0.73815 | 0.00000 | 0.00000 | ||
303 | 2010.02.11 14:58 | close | 151 | 0.03 | 0.73930 | 0.00000 | 0.00000 | 1.41 | 10691.76 |
304 | 2010.02.11 14:58 | close | 152 | 0.06 | 0.73930 | 0.00000 | 0.00000 | 5.40 | 10697.16 |
305 | 2010.02.11 16:00 | buy | 153 | 0.03 | 0.73714 | 0.00000 | 0.00000 | ||
306 | 2010.02.11 16:24 | buy | 154 | 0.06 | 0.73633 | 0.00000 | 0.00000 | ||
307 | 2010.02.11 17:12 | buy | 155 | 0.09 | 0.73528 | 0.00000 | 0.00000 | ||
308 | 2010.02.11 21:16 | close | 153 | 0.03 | 0.73693 | 0.00000 | 0.00000 | -0.50 | 10696.66 |
309 | 2010.02.11 21:16 | close | 154 | 0.06 | 0.73693 | 0.00000 | 0.00000 | 2.81 | 10699.47 |
310 | 2010.02.11 21:16 | close | 155 | 0.09 | 0.73693 | 0.00000 | 0.00000 | 11.62 | 10711.09 |
311 | 2010.02.11 22:15 | buy | 156 | 0.03 | 0.73250 | 0.00000 | 0.00000 | ||
312 | 2010.02.11 22:47 | buy | 157 | 0.06 | 0.73197 | 0.00000 | 0.00000 | ||
313 | 2010.02.12 05:21 | close | 156 | 0.03 | 0.73307 | 0.00000 | 0.00000 | 1.29 | 10712.38 |
314 | 2010.02.12 05:21 | close | 157 | 0.06 | 0.73307 | 0.00000 | 0.00000 | 5.06 | 10717.44 |
315 | 2010.02.12 05:45 | buy | 158 | 0.03 | 0.73345 | 0.00000 | 0.00000 | ||
316 | 2010.02.12 06:31 | buy | 159 | 0.06 | 0.73291 | 0.00000 | 0.00000 | ||
317 | 2010.02.12 06:55 | close | 158 | 0.03 | 0.73401 | 0.00000 | 0.00000 | 1.32 | 10718.76 |
318 | 2010.02.12 06:55 | close | 159 | 0.06 | 0.73401 | 0.00000 | 0.00000 | 5.16 | 10723.92 |
319 | 2010.02.12 11:30 | buy | 160 | 0.03 | 0.72938 | 0.00000 | 0.00000 | ||
320 | 2010.02.12 11:48 | close | 160 | 0.03 | 0.73033 | 0.00000 | 0.00000 | 2.23 | 10726.15 |
321 | 2010.02.12 12:15 | buy | 161 | 0.03 | 0.72893 | 0.00000 | 0.00000 | ||
322 | 2010.02.12 13:42 | close | 161 | 0.03 | 0.73015 | 0.00000 | 0.00000 | 2.86 | 10729.01 |
323 | 2010.02.12 13:54 | buy | 162 | 0.03 | 0.72920 | 0.00000 | 0.00000 | ||
324 | 2010.02.12 14:34 | close | 162 | 0.03 | 0.73011 | 0.00000 | 0.00000 | 2.14 | 10731.15 |
325 | 2010.02.12 14:35 | buy | 163 | 0.03 | 0.73013 | 0.00000 | 0.00000 | ||
326 | 2010.02.12 15:03 | close | 163 | 0.03 | 0.73103 | 0.00000 | 0.00000 | 2.11 | 10733.26 |
327 | 2010.02.15 09:33 | buy | 164 | 0.03 | 0.73163 | 0.00000 | 0.00000 | ||
328 | 2010.02.15 09:46 | close | 164 | 0.03 | 0.73255 | 0.00000 | 0.00000 | 2.16 | 10735.42 |
329 | 2010.02.15 10:15 | buy | 165 | 0.03 | 0.73153 | 0.00000 | 0.00000 | ||
330 | 2010.02.15 12:26 | buy | 166 | 0.06 | 0.73099 | 0.00000 | 0.00000 | ||
331 | 2010.02.15 13:18 | buy | 167 | 0.09 | 0.72995 | 0.00000 | 0.00000 | ||
332 | 2010.02.15 14:57 | close | 165 | 0.03 | 0.73146 | 0.00000 | 0.00000 | -0.16 | 10735.26 |
333 | 2010.02.15 14:57 | close | 166 | 0.06 | 0.73146 | 0.00000 | 0.00000 | 2.21 | 10737.47 |
334 | 2010.02.15 14:57 | close | 167 | 0.09 | 0.73146 | 0.00000 | 0.00000 | 10.63 | 10748.10 |
335 | 2010.02.16 10:44 | buy | 168 | 0.03 | 0.73526 | 0.00000 | 0.00000 | ||
336 | 2010.02.16 10:58 | buy | 169 | 0.06 | 0.73475 | 0.00000 | 0.00000 | ||
337 | 2010.02.16 11:40 | buy | 170 | 0.09 | 0.73367 | 0.00000 | 0.00000 | ||
338 | 2010.02.16 13:51 | close | 168 | 0.03 | 0.73527 | 0.00000 | 0.00000 | 0.03 | 10748.13 |
339 | 2010.02.16 13:51 | close | 169 | 0.06 | 0.73527 | 0.00000 | 0.00000 | 2.44 | 10750.57 |
340 | 2010.02.16 13:51 | close | 170 | 0.09 | 0.73527 | 0.00000 | 0.00000 | 11.27 | 10761.84 |
341 | 2010.02.16 15:45 | buy | 171 | 0.03 | 0.73327 | 0.00000 | 0.00000 | ||
342 | 2010.02.16 16:01 | buy | 172 | 0.06 | 0.73270 | 0.00000 | 0.00000 | ||
343 | 2010.02.16 16:33 | close | 171 | 0.03 | 0.73381 | 0.00000 | 0.00000 | 1.27 | 10763.11 |
344 | 2010.02.16 16:33 | close | 172 | 0.06 | 0.73381 | 0.00000 | 0.00000 | 5.21 | 10768.32 |
345 | 2010.02.17 00:12 | buy | 173 | 0.03 | 0.73638 | 0.00000 | 0.00000 | ||
346 | 2010.02.17 02:09 | buy | 174 | 0.06 | 0.73570 | 0.00000 | 0.00000 | ||
347 | 2010.02.17 07:41 | close | 173 | 0.03 | 0.73691 | 0.00000 | 0.00000 | 1.25 | 10769.57 |
348 | 2010.02.17 07:41 | close | 174 | 0.06 | 0.73691 | 0.00000 | 0.00000 | 5.69 | 10775.26 |
349 | 2010.02.17 10:57 | buy | 175 | 0.03 | 0.73568 | 0.00000 | 0.00000 | ||
350 | 2010.02.17 11:50 | close | 175 | 0.03 | 0.73670 | 0.00000 | 0.00000 | 2.39 | 10777.65 |
351 | 2010.02.17 17:00 | buy | 176 | 0.03 | 0.73575 | 0.00000 | 0.00000 | ||
352 | 2010.02.17 19:02 | buy | 177 | 0.06 | 0.73511 | 0.00000 | 0.00000 | ||
353 | 2010.02.17 19:53 | buy | 178 | 0.09 | 0.73401 | 0.00000 | 0.00000 | ||
354 | 2010.02.17 22:00 | close | 176 | 0.03 | 0.73576 | 0.00000 | 0.00000 | 0.03 | 10777.68 |
355 | 2010.02.17 22:00 | close | 177 | 0.06 | 0.73576 | 0.00000 | 0.00000 | 3.06 | 10780.74 |
356 | 2010.02.17 22:00 | close | 178 | 0.09 | 0.73576 | 0.00000 | 0.00000 | 12.32 | 10793.06 |
357 | 2010.02.18 01:15 | buy | 179 | 0.03 | 0.73295 | 0.00000 | 0.00000 | ||
358 | 2010.02.18 01:32 | close | 179 | 0.03 | 0.73409 | 0.00000 | 0.00000 | 2.68 | 10795.74 |
359 | 2010.02.18 02:00 | buy | 180 | 0.03 | 0.73258 | 0.00000 | 0.00000 | ||
360 | 2010.02.18 02:24 | close | 180 | 0.03 | 0.73359 | 0.00000 | 0.00000 | 2.37 | 10798.11 |
361 | 2010.02.18 08:47 | buy | 181 | 0.03 | 0.73312 | 0.00000 | 0.00000 | ||
362 | 2010.02.18 09:03 | buy | 182 | 0.06 | 0.73242 | 0.00000 | 0.00000 | ||
363 | 2010.02.18 14:41 | close | 181 | 0.03 | 0.73357 | 0.00000 | 0.00000 | 1.06 | 10799.17 |
364 | 2010.02.18 14:41 | close | 182 | 0.06 | 0.73357 | 0.00000 | 0.00000 | 5.40 | 10804.57 |
365 | 2010.02.19 02:00 | buy | 183 | 0.03 | 0.72912 | 0.00000 | 0.00000 | ||
366 | 2010.02.19 02:08 | buy | 184 | 0.06 | 0.72856 | 0.00000 | 0.00000 | ||
367 | 2010.02.19 02:58 | close | 183 | 0.03 | 0.72968 | 0.00000 | 0.00000 | 1.31 | 10805.88 |
368 | 2010.02.19 02:58 | close | 184 | 0.06 | 0.72968 | 0.00000 | 0.00000 | 5.26 | 10811.14 |
369 | 2010.02.19 03:41 | buy | 185 | 0.03 | 0.73054 | 0.00000 | 0.00000 | ||
370 | 2010.02.19 03:48 | buy | 186 | 0.06 | 0.72996 | 0.00000 | 0.00000 | ||
371 | 2010.02.19 05:29 | buy | 187 | 0.09 | 0.72889 | 0.00000 | 0.00000 | ||
372 | 2010.02.19 09:07 | close | 185 | 0.03 | 0.73063 | 0.00000 | 0.00000 | 0.21 | 10811.35 |
373 | 2010.02.19 09:07 | close | 186 | 0.06 | 0.73063 | 0.00000 | 0.00000 | 3.15 | 10814.50 |
374 | 2010.02.19 09:07 | close | 187 | 0.09 | 0.73063 | 0.00000 | 0.00000 | 12.25 | 10826.75 |
375 | 2010.02.19 10:39 | buy | 188 | 0.03 | 0.73149 | 0.00000 | 0.00000 | ||
376 | 2010.02.19 10:49 | buy | 189 | 0.06 | 0.73084 | 0.00000 | 0.00000 | ||
377 | 2010.02.19 12:15 | close | 188 | 0.03 | 0.73201 | 0.00000 | 0.00000 | 1.22 | 10827.97 |
378 | 2010.02.19 12:15 | close | 189 | 0.06 | 0.73201 | 0.00000 | 0.00000 | 5.49 | 10833.46 |
379 | 2010.02.19 14:15 | buy | 190 | 0.03 | 0.72858 | 0.00000 | 0.00000 | ||
380 | 2010.02.19 14:35 | buy | 191 | 0.06 | 0.72806 | 0.00000 | 0.00000 | ||
381 | 2010.02.19 15:18 | buy | 192 | 0.09 | 0.72703 | 0.00000 | 0.00000 | ||
382 | 2010.02.19 16:51 | buy | 193 | 0.12 | 0.72538 | 0.00000 | 0.00000 | ||
383 | 2010.02.22 01:05 | close | 190 | 0.03 | 0.72769 | 0.00000 | 0.00000 | -2.14 | 10831.31 |
384 | 2010.02.22 01:05 | close | 191 | 0.06 | 0.72769 | 0.00000 | 0.00000 | -1.83 | 10829.48 |
385 | 2010.02.22 01:05 | close | 192 | 0.09 | 0.72769 | 0.00000 | 0.00000 | 4.49 | 10833.97 |
386 | 2010.02.22 01:05 | close | 193 | 0.12 | 0.72769 | 0.00000 | 0.00000 | 21.48 | 10855.45 |
387 | 2010.02.22 08:46 | buy | 194 | 0.03 | 0.72715 | 0.00000 | 0.00000 | ||
388 | 2010.02.22 08:53 | close | 194 | 0.03 | 0.72814 | 0.00000 | 0.00000 | 2.32 | 10857.77 |
389 | 2010.02.23 05:37 | buy | 195 | 0.03 | 0.73041 | 0.00000 | 0.00000 | ||
390 | 2010.02.23 07:13 | close | 195 | 0.03 | 0.73137 | 0.00000 | 0.00000 | 2.26 | 10860.03 |
391 | 2010.02.23 12:25 | buy | 196 | 0.03 | 0.73038 | 0.00000 | 0.00000 | ||
392 | 2010.02.23 14:26 | buy | 197 | 0.06 | 0.72988 | 0.00000 | 0.00000 | ||
393 | 2010.02.23 14:52 | close | 196 | 0.03 | 0.73097 | 0.00000 | 0.00000 | 1.39 | 10861.42 |
394 | 2010.02.23 14:52 | close | 197 | 0.06 | 0.73097 | 0.00000 | 0.00000 | 5.12 | 10866.54 |
395 | 2010.02.23 16:15 | buy | 198 | 0.03 | 0.73065 | 0.00000 | 0.00000 | ||
396 | 2010.02.23 17:12 | buy | 199 | 0.06 | 0.73011 | 0.00000 | 0.00000 | ||
397 | 2010.02.23 22:02 | close | 198 | 0.03 | 0.73144 | 0.00000 | 0.00000 | 1.85 | 10868.39 |
398 | 2010.02.23 22:02 | close | 199 | 0.06 | 0.73144 | 0.00000 | 0.00000 | 6.25 | 10874.64 |
399 | 2010.02.24 04:30 | buy | 200 | 0.03 | 0.73096 | 0.00000 | 0.00000 | ||
400 | 2010.02.24 04:47 | buy | 201 | 0.06 | 0.73041 | 0.00000 | 0.00000 | ||
401 | 2010.02.24 08:15 | buy | 202 | 0.09 | 0.72934 | 0.00000 | 0.00000 | ||
402 | 2010.02.24 08:32 | buy | 203 | 0.12 | 0.72769 | 0.00000 | 0.00000 | ||
403 | 2010.02.24 12:05 | close | 200 | 0.03 | 0.73006 | 0.00000 | 0.00000 | -2.12 | 10872.52 |
404 | 2010.02.24 12:05 | close | 201 | 0.06 | 0.73006 | 0.00000 | 0.00000 | -1.64 | 10870.88 |
405 | 2010.02.24 12:05 | close | 202 | 0.09 | 0.73006 | 0.00000 | 0.00000 | 5.07 | 10875.95 |
406 | 2010.02.24 12:05 | close | 203 | 0.12 | 0.73006 | 0.00000 | 0.00000 | 22.25 | 10898.20 |
407 | 2010.02.25 01:15 | buy | 204 | 0.03 | 0.72874 | 0.00000 | 0.00000 | ||
408 | 2010.02.25 01:19 | buy | 205 | 0.06 | 0.72817 | 0.00000 | 0.00000 | ||
409 | 2010.02.25 01:52 | buy | 206 | 0.09 | 0.72712 | 0.00000 | 0.00000 | ||
410 | 2010.02.25 09:58 | close | 204 | 0.03 | 0.72874 | 0.00000 | 0.00000 | 0.00 | 10898.20 |
411 | 2010.02.25 09:58 | close | 205 | 0.06 | 0.72874 | 0.00000 | 0.00000 | 2.68 | 10900.88 |
412 | 2010.02.25 09:58 | close | 206 | 0.09 | 0.72874 | 0.00000 | 0.00000 | 11.41 | 10912.29 |
413 | 2010.02.26 20:30 | buy | 207 | 0.03 | 0.73463 | 0.00000 | 0.00000 | ||
414 | 2010.02.26 21:03 | buy | 208 | 0.06 | 0.73407 | 0.00000 | 0.00000 | ||
415 | 2010.03.01 00:00 | close | 207 | 0.03 | 0.73517 | 0.00000 | 0.00000 | 1.22 | 10913.51 |
416 | 2010.03.01 00:00 | close | 208 | 0.06 | 0.73517 | 0.00000 | 0.00000 | 5.07 | 10918.58 |
417 | 2010.03.01 10:52 | buy | 209 | 0.03 | 0.73233 | 0.00000 | 0.00000 | ||
418 | 2010.03.01 11:39 | buy | 210 | 0.06 | 0.73170 | 0.00000 | 0.00000 | ||
419 | 2010.03.01 12:12 | close | 209 | 0.03 | 0.73293 | 0.00000 | 0.00000 | 1.41 | 10919.99 |
420 | 2010.03.01 12:12 | close | 210 | 0.06 | 0.73293 | 0.00000 | 0.00000 | 5.77 | 10925.76 |
421 | 2010.03.01 12:13 | buy | 211 | 0.03 | 0.73270 | 0.00000 | 0.00000 | ||
422 | 2010.03.01 13:20 | buy | 212 | 0.06 | 0.73215 | 0.00000 | 0.00000 | ||
423 | 2010.03.01 13:32 | buy | 213 | 0.09 | 0.73075 | 0.00000 | 0.00000 | ||
424 | 2010.03.01 13:41 | buy | 214 | 0.12 | 0.72911 | 0.00000 | 0.00000 | ||
425 | 2010.03.02 00:15 | buy | 215 | 0.15 | 0.72637 | 0.00000 | 0.00000 | ||
426 | 2010.03.02 07:37 | buy | 216 | 0.18 | 0.72383 | 0.00000 | 0.00000 | ||
427 | 2010.03.02 09:51 | buy | 217 | 0.21 | 0.72077 | 0.00000 | 0.00000 | ||
428 | 2010.03.02 16:04 | buy | 218 | 0.24 | 0.71725 | 0.00000 | 0.00000 | ||
429 | 2010.03.03 12:42 | buy | 219 | 0.18 | 0.71321 | 0.00000 | 0.00000 | ||
430 | 2010.03.04 15:29 | buy | 220 | 0.20 | 0.70856 | 0.00000 | 0.00000 | ||
431 | 2010.03.09 23:31 | close | 211 | 0.03 | 0.72149 | 0.00000 | 0.00000 | -26.74 | 10899.02 |
432 | 2010.03.09 23:31 | close | 212 | 0.06 | 0.72149 | 0.00000 | 0.00000 | -50.88 | 10848.14 |
433 | 2010.03.09 23:31 | close | 213 | 0.09 | 0.72149 | 0.00000 | 0.00000 | -66.47 | 10781.66 |
434 | 2010.03.09 23:31 | close | 214 | 0.12 | 0.72149 | 0.00000 | 0.00000 | -73.22 | 10708.45 |
435 | 2010.03.09 23:31 | close | 215 | 0.15 | 0.72149 | 0.00000 | 0.00000 | -59.10 | 10649.34 |
436 | 2010.03.09 23:31 | close | 216 | 0.18 | 0.72149 | 0.00000 | 0.00000 | -35.15 | 10614.19 |
437 | 2010.03.09 23:31 | close | 217 | 0.21 | 0.72149 | 0.00000 | 0.00000 | 9.28 | 10623.47 |
438 | 2010.03.09 23:31 | close | 218 | 0.24 | 0.72149 | 0.00000 | 0.00000 | 76.71 | 10700.18 |
439 | 2010.03.09 23:31 | close | 219 | 0.18 | 0.72149 | 0.00000 | 0.00000 | 114.75 | 10814.93 |
440 | 2010.03.09 23:31 | close | 220 | 0.20 | 0.72149 | 0.00000 | 0.00000 | 201.32 | 11016.25 |
441 | 2010.03.10 20:30 | buy | 221 | 0.03 | 0.72021 | 0.00000 | 0.00000 | ||
442 | 2010.03.10 21:05 | buy | 222 | 0.06 | 0.71969 | 0.00000 | 0.00000 | ||
443 | 2010.03.10 21:25 | buy | 223 | 0.09 | 0.71861 | 0.00000 | 0.00000 | ||
444 | 2010.03.11 00:36 | buy | 224 | 0.12 | 0.71710 | 0.00000 | 0.00000 | ||
445 | 2010.03.11 10:33 | close | 221 | 0.03 | 0.71934 | 0.00000 | 0.00000 | -2.20 | 11014.05 |
446 | 2010.03.11 10:33 | close | 222 | 0.06 | 0.71934 | 0.00000 | 0.00000 | -1.96 | 11012.09 |
447 | 2010.03.11 10:33 | close | 223 | 0.09 | 0.71934 | 0.00000 | 0.00000 | 4.67 | 11016.76 |
448 | 2010.03.11 10:33 | close | 224 | 0.12 | 0.71934 | 0.00000 | 0.00000 | 21.04 | 11037.80 |
449 | 2010.03.11 14:31 | buy | 225 | 0.03 | 0.71794 | 0.00000 | 0.00000 | ||
450 | 2010.03.11 14:56 | close | 225 | 0.03 | 0.71888 | 0.00000 | 0.00000 | 2.21 | 11040.01 |
451 | 2010.03.11 15:15 | buy | 226 | 0.03 | 0.71751 | 0.00000 | 0.00000 | ||
452 | 2010.03.11 15:16 | buy | 227 | 0.06 | 0.71698 | 0.00000 | 0.00000 | ||
453 | 2010.03.11 15:54 | close | 226 | 0.03 | 0.71814 | 0.00000 | 0.00000 | 1.48 | 11041.49 |
454 | 2010.03.11 15:54 | close | 227 | 0.06 | 0.71814 | 0.00000 | 0.00000 | 5.45 | 11046.94 |
455 | 2010.03.11 20:15 | buy | 228 | 0.03 | 0.71655 | 0.00000 | 0.00000 | ||
456 | 2010.03.11 21:28 | close | 228 | 0.03 | 0.71746 | 0.00000 | 0.00000 | 2.13 | 11049.07 |
457 | 2010.03.11 22:15 | buy | 229 | 0.03 | 0.71610 | 0.00000 | 0.00000 | ||
458 | 2010.03.11 22:40 | buy | 230 | 0.06 | 0.71535 | 0.00000 | 0.00000 | ||
459 | 2010.03.12 03:18 | close | 229 | 0.03 | 0.71651 | 0.00000 | 0.00000 | 0.91 | 11049.98 |
460 | 2010.03.12 03:18 | close | 230 | 0.06 | 0.71651 | 0.00000 | 0.00000 | 5.35 | 11055.32 |
461 | 2010.03.12 12:30 | buy | 231 | 0.03 | 0.71479 | 0.00000 | 0.00000 | ||
462 | 2010.03.12 13:38 | buy | 232 | 0.06 | 0.71424 | 0.00000 | 0.00000 | ||
463 | 2010.03.12 14:40 | buy | 233 | 0.09 | 0.71307 | 0.00000 | 0.00000 | ||
464 | 2010.03.12 15:31 | buy | 234 | 0.12 | 0.71151 | 0.00000 | 0.00000 | ||
465 | 2010.03.12 21:29 | close | 231 | 0.03 | 0.71385 | 0.00000 | 0.00000 | -2.21 | 11053.11 |
466 | 2010.03.12 21:29 | close | 232 | 0.06 | 0.71385 | 0.00000 | 0.00000 | -1.83 | 11051.28 |
467 | 2010.03.12 21:29 | close | 233 | 0.09 | 0.71385 | 0.00000 | 0.00000 | 5.50 | 11056.78 |
468 | 2010.03.12 21:29 | close | 234 | 0.12 | 0.71385 | 0.00000 | 0.00000 | 21.98 | 11078.76 |
469 | 2010.03.15 04:56 | buy | 235 | 0.03 | 0.71442 | 0.00000 | 0.00000 | ||
470 | 2010.03.15 05:29 | close | 235 | 0.03 | 0.71535 | 0.00000 | 0.00000 | 2.18 | 11080.94 |
471 | 2010.03.15 10:20 | buy | 236 | 0.03 | 0.71454 | 0.00000 | 0.00000 | ||
472 | 2010.03.15 10:24 | buy | 237 | 0.06 | 0.71395 | 0.00000 | 0.00000 | ||
473 | 2010.03.15 18:27 | close | 236 | 0.03 | 0.71505 | 0.00000 | 0.00000 | 1.20 | 11082.14 |
474 | 2010.03.15 18:27 | close | 237 | 0.06 | 0.71505 | 0.00000 | 0.00000 | 5.16 | 11087.30 |
475 | 2010.03.15 22:52 | buy | 238 | 0.03 | 0.71418 | 0.00000 | 0.00000 | ||
476 | 2010.03.15 23:29 | close | 238 | 0.03 | 0.71508 | 0.00000 | 0.00000 | 2.12 | 11089.42 |
477 | 2010.03.16 07:47 | buy | 239 | 0.03 | 0.71640 | 0.00000 | 0.00000 | ||
478 | 2010.03.16 08:50 | buy | 240 | 0.06 | 0.71579 | 0.00000 | 0.00000 | ||
479 | 2010.03.16 13:39 | close | 239 | 0.03 | 0.71713 | 0.00000 | 0.00000 | 1.71 | 11091.13 |
480 | 2010.03.16 13:39 | close | 240 | 0.06 | 0.71713 | 0.00000 | 0.00000 | 6.29 | 11097.42 |
481 | 2010.03.17 06:34 | buy | 241 | 0.03 | 0.72015 | 0.00000 | 0.00000 | ||
482 | 2010.03.17 07:02 | close | 241 | 0.03 | 0.72130 | 0.00000 | 0.00000 | 2.70 | 11100.12 |
483 | 2010.03.17 17:15 | buy | 242 | 0.03 | 0.72143 | 0.00000 | 0.00000 | ||
484 | 2010.03.17 17:44 | close | 242 | 0.03 | 0.72253 | 0.00000 | 0.00000 | 2.59 | 11102.71 |
485 | 2010.03.17 18:30 | buy | 243 | 0.03 | 0.72155 | 0.00000 | 0.00000 | ||
486 | 2010.03.17 18:37 | buy | 244 | 0.06 | 0.72105 | 0.00000 | 0.00000 | ||
487 | 2010.03.17 21:12 | buy | 245 | 0.09 | 0.71996 | 0.00000 | 0.00000 | ||
488 | 2010.03.18 04:57 | close | 243 | 0.03 | 0.72149 | 0.00000 | 0.00000 | -0.31 | 11102.41 |
489 | 2010.03.18 04:57 | close | 244 | 0.06 | 0.72149 | 0.00000 | 0.00000 | 1.76 | 11104.16 |
490 | 2010.03.18 04:57 | close | 245 | 0.09 | 0.72149 | 0.00000 | 0.00000 | 10.30 | 11114.46 |
491 | 2010.03.19 08:45 | buy | 246 | 0.03 | 0.72434 | 0.00000 | 0.00000 | ||
492 | 2010.03.19 08:50 | buy | 247 | 0.06 | 0.72382 | 0.00000 | 0.00000 | ||
493 | 2010.03.19 11:01 | buy | 248 | 0.09 | 0.71900 | 0.00000 | 0.00000 | ||
494 | 2010.03.19 12:23 | buy | 249 | 0.12 | 0.71739 | 0.00000 | 0.00000 | ||
495 | 2010.03.19 12:48 | buy | 250 | 0.15 | 0.71533 | 0.00000 | 0.00000 | ||
496 | 2010.03.19 15:27 | close | 246 | 0.03 | 0.71927 | 0.00000 | 0.00000 | -11.91 | 11102.55 |
497 | 2010.03.19 15:27 | close | 247 | 0.06 | 0.71927 | 0.00000 | 0.00000 | -21.36 | 11081.19 |
498 | 2010.03.19 15:27 | close | 248 | 0.09 | 0.71927 | 0.00000 | 0.00000 | 1.90 | 11083.09 |
499 | 2010.03.19 15:27 | close | 249 | 0.12 | 0.71927 | 0.00000 | 0.00000 | 17.65 | 11100.74 |
500 | 2010.03.19 15:27 | close | 250 | 0.15 | 0.71927 | 0.00000 | 0.00000 | 46.24 | 11146.98 |
501 | 2010.03.19 15:28 | buy | 251 | 0.03 | 0.71920 | 0.00000 | 0.00000 | ||
502 | 2010.03.19 15:40 | close | 251 | 0.03 | 0.72020 | 0.00000 | 0.00000 | 2.35 | 11149.33 |
503 | 2010.03.22 00:30 | buy | 252 | 0.03 | 0.71746 | 0.00000 | 0.00000 | ||
504 | 2010.03.22 05:40 | buy | 253 | 0.06 | 0.71662 | 0.00000 | 0.00000 | ||
505 | 2010.03.22 07:24 | close | 252 | 0.03 | 0.71788 | 0.00000 | 0.00000 | 0.99 | 11150.32 |
506 | 2010.03.22 07:24 | close | 253 | 0.06 | 0.71788 | 0.00000 | 0.00000 | 5.91 | 11156.23 |
507 | 2010.03.22 07:29 | buy | 254 | 0.03 | 0.71852 | 0.00000 | 0.00000 | ||
508 | 2010.03.22 07:39 | buy | 255 | 0.06 | 0.71795 | 0.00000 | 0.00000 | ||
509 | 2010.03.22 08:53 | buy | 256 | 0.09 | 0.71692 | 0.00000 | 0.00000 | ||
510 | 2010.03.22 10:25 | buy | 257 | 0.12 | 0.71531 | 0.00000 | 0.00000 | ||
511 | 2010.03.22 13:12 | close | 254 | 0.03 | 0.71777 | 0.00000 | 0.00000 | -1.76 | 11154.47 |
512 | 2010.03.22 13:12 | close | 255 | 0.06 | 0.71777 | 0.00000 | 0.00000 | -0.84 | 11153.63 |
513 | 2010.03.22 13:12 | close | 256 | 0.09 | 0.71777 | 0.00000 | 0.00000 | 5.99 | 11159.62 |
514 | 2010.03.22 13:12 | close | 257 | 0.12 | 0.71777 | 0.00000 | 0.00000 | 23.10 | 11182.72 |
515 | 2010.03.23 02:00 | buy | 258 | 0.03 | 0.71828 | 0.00000 | 0.00000 | ||
516 | 2010.03.23 04:04 | close | 258 | 0.03 | 0.71925 | 0.00000 | 0.00000 | 2.27 | 11184.99 |
517 | 2010.03.23 13:38 | buy | 259 | 0.03 | 0.71789 | 0.00000 | 0.00000 | ||
518 | 2010.03.23 14:19 | close | 259 | 0.03 | 0.71882 | 0.00000 | 0.00000 | 2.18 | 11187.17 |
519 | 2010.03.23 16:30 | buy | 260 | 0.03 | 0.71781 | 0.00000 | 0.00000 | ||
520 | 2010.03.23 16:34 | buy | 261 | 0.06 | 0.71728 | 0.00000 | 0.00000 | ||
521 | 2010.03.23 20:03 | close | 260 | 0.03 | 0.71848 | 0.00000 | 0.00000 | 1.58 | 11188.75 |
522 | 2010.03.23 20:03 | close | 261 | 0.06 | 0.71848 | 0.00000 | 0.00000 | 5.63 | 11194.38 |
523 | 2010.03.24 01:01 | buy | 262 | 0.03 | 0.71562 | 0.00000 | 0.00000 | ||
524 | 2010.03.24 06:57 | buy | 263 | 0.06 | 0.71509 | 0.00000 | 0.00000 | ||
525 | 2010.03.24 07:08 | close | 262 | 0.03 | 0.71622 | 0.00000 | 0.00000 | 1.41 | 11195.79 |
526 | 2010.03.24 07:08 | close | 263 | 0.06 | 0.71622 | 0.00000 | 0.00000 | 5.31 | 11201.10 |
527 | 2010.03.24 07:19 | buy | 264 | 0.03 | 0.71598 | 0.00000 | 0.00000 | ||
528 | 2010.03.24 07:33 | buy | 265 | 0.06 | 0.71540 | 0.00000 | 0.00000 | ||
529 | 2010.03.24 08:42 | close | 264 | 0.03 | 0.71653 | 0.00000 | 0.00000 | 1.29 | 11202.39 |
530 | 2010.03.24 08:42 | close | 265 | 0.06 | 0.71653 | 0.00000 | 0.00000 | 5.30 | 11207.69 |
531 | 2010.03.24 10:04 | buy | 266 | 0.03 | 0.71582 | 0.00000 | 0.00000 | ||
532 | 2010.03.24 10:13 | buy | 267 | 0.06 | 0.71518 | 0.00000 | 0.00000 | ||
533 | 2010.03.24 10:39 | close | 266 | 0.03 | 0.71633 | 0.00000 | 0.00000 | 1.20 | 11208.89 |
534 | 2010.03.24 10:39 | close | 267 | 0.06 | 0.71633 | 0.00000 | 0.00000 | 5.40 | 11214.29 |
535 | 2010.03.25 02:00 | buy | 268 | 0.03 | 0.71841 | 0.00000 | 0.00000 | ||
536 | 2010.03.25 03:05 | close | 268 | 0.03 | 0.71946 | 0.00000 | 0.00000 | 2.47 | 11216.76 |
537 | 2010.03.25 17:15 | buy | 269 | 0.03 | 0.72080 | 0.00000 | 0.00000 | ||
538 | 2010.03.25 17:30 | buy | 270 | 0.06 | 0.72024 | 0.00000 | 0.00000 | ||
539 | 2010.03.26 04:16 | close | 269 | 0.03 | 0.72147 | 0.00000 | 0.00000 | 1.52 | 11218.28 |
540 | 2010.03.26 04:16 | close | 270 | 0.06 | 0.72147 | 0.00000 | 0.00000 | 5.68 | 11223.96 |
541 | 2010.03.26 17:45 | buy | 271 | 0.03 | 0.72203 | 0.00000 | 0.00000 | ||
542 | 2010.03.26 19:18 | buy | 272 | 0.06 | 0.72148 | 0.00000 | 0.00000 | ||
543 | 2010.03.26 20:17 | close | 271 | 0.03 | 0.72277 | 0.00000 | 0.00000 | 1.74 | 11225.70 |
544 | 2010.03.26 20:17 | close | 272 | 0.06 | 0.72277 | 0.00000 | 0.00000 | 6.05 | 11231.75 |
545 | 2010.03.29 11:00 | buy | 273 | 0.03 | 0.72351 | 0.00000 | 0.00000 | ||
546 | 2010.03.29 12:00 | close | 273 | 0.03 | 0.72443 | 0.00000 | 0.00000 | 2.16 | 11233.91 |
547 | 2010.03.29 13:30 | buy | 274 | 0.03 | 0.72357 | 0.00000 | 0.00000 | ||
548 | 2010.03.29 13:52 | close | 274 | 0.03 | 0.72450 | 0.00000 | 0.00000 | 2.18 | 11236.09 |
549 | 2010.03.29 19:31 | buy | 275 | 0.03 | 0.72316 | 0.00000 | 0.00000 | ||
550 | 2010.03.29 21:15 | close | 275 | 0.03 | 0.72410 | 0.00000 | 0.00000 | 2.21 | 11238.30 |
551 | 2010.03.30 14:15 | buy | 276 | 0.03 | 0.72359 | 0.00000 | 0.00000 | ||
552 | 2010.03.30 14:23 | buy | 277 | 0.06 | 0.72303 | 0.00000 | 0.00000 | ||
553 | 2010.03.30 14:59 | buy | 278 | 0.09 | 0.72196 | 0.00000 | 0.00000 | ||
554 | 2010.03.30 21:33 | close | 276 | 0.03 | 0.72373 | 0.00000 | 0.00000 | 0.33 | 11238.63 |
555 | 2010.03.30 21:33 | close | 277 | 0.06 | 0.72373 | 0.00000 | 0.00000 | 3.29 | 11241.92 |
556 | 2010.03.30 21:33 | close | 278 | 0.09 | 0.72373 | 0.00000 | 0.00000 | 12.47 | 11254.39 |
557 | 2010.03.30 21:36 | buy | 279 | 0.03 | 0.72369 | 0.00000 | 0.00000 | ||
558 | 2010.03.30 22:30 | buy | 280 | 0.06 | 0.72309 | 0.00000 | 0.00000 | ||
559 | 2010.03.31 03:02 | buy | 281 | 0.09 | 0.72193 | 0.00000 | 0.00000 | ||
560 | 2010.03.31 09:36 | buy | 282 | 0.12 | 0.72039 | 0.00000 | 0.00000 | ||
561 | 2010.03.31 13:31 | buy | 283 | 0.15 | 0.71824 | 0.00000 | 0.00000 | ||
562 | 2010.03.31 22:39 | close | 279 | 0.03 | 0.72163 | 0.00000 | 0.00000 | -4.89 | 11249.50 |
563 | 2010.03.31 22:39 | close | 280 | 0.06 | 0.72163 | 0.00000 | 0.00000 | -6.95 | 11242.54 |
564 | 2010.03.31 22:39 | close | 281 | 0.09 | 0.72163 | 0.00000 | 0.00000 | -2.11 | 11240.43 |
565 | 2010.03.31 22:39 | close | 282 | 0.12 | 0.72163 | 0.00000 | 0.00000 | 11.64 | 11252.07 |
566 | 2010.03.31 22:39 | close | 283 | 0.15 | 0.72163 | 0.00000 | 0.00000 | 39.80 | 11291.87 |
567 | 2010.04.01 00:00 | buy | 284 | 0.03 | 0.71747 | 0.00000 | 0.00000 | ||
568 | 2010.04.01 01:23 | close | 284 | 0.03 | 0.71862 | 0.00000 | 0.00000 | 2.70 | 11294.57 |
569 | 2010.04.01 02:30 | buy | 285 | 0.03 | 0.71738 | 0.00000 | 0.00000 | ||
570 | 2010.04.01 03:00 | buy | 286 | 0.06 | 0.71684 | 0.00000 | 0.00000 | ||
571 | 2010.04.01 03:21 | buy | 287 | 0.09 | 0.71565 | 0.00000 | 0.00000 | ||
572 | 2010.04.01 03:40 | buy | 288 | 0.12 | 0.71388 | 0.00000 | 0.00000 | ||
573 | 2010.04.01 13:15 | buy | 289 | 0.15 | 0.71186 | 0.00000 | 0.00000 | ||
574 | 2010.04.02 09:48 | close | 285 | 0.03 | 0.71528 | 0.00000 | 0.00000 | -4.98 | 11289.59 |
575 | 2010.04.02 09:48 | close | 286 | 0.06 | 0.71528 | 0.00000 | 0.00000 | -7.43 | 11282.15 |
576 | 2010.04.02 09:48 | close | 287 | 0.09 | 0.71528 | 0.00000 | 0.00000 | -2.76 | 11279.40 |
577 | 2010.04.02 09:48 | close | 288 | 0.12 | 0.71528 | 0.00000 | 0.00000 | 12.93 | 11292.33 |
578 | 2010.04.02 09:48 | close | 289 | 0.15 | 0.71528 | 0.00000 | 0.00000 | 39.88 | 11332.21 |
579 | 2010.04.02 13:45 | buy | 290 | 0.03 | 0.71297 | 0.00000 | 0.00000 | ||
580 | 2010.04.02 14:02 | buy | 291 | 0.06 | 0.71221 | 0.00000 | 0.00000 | ||
581 | 2010.04.02 16:55 | close | 290 | 0.03 | 0.71344 | 0.00000 | 0.00000 | 1.11 | 11333.32 |
582 | 2010.04.02 16:55 | close | 291 | 0.06 | 0.71344 | 0.00000 | 0.00000 | 5.77 | 11339.09 |
583 | 2010.04.02 20:00 | buy | 292 | 0.03 | 0.71237 | 0.00000 | 0.00000 | ||
584 | 2010.04.05 00:01 | buy | 293 | 0.06 | 0.71170 | 0.00000 | 0.00000 | ||
585 | 2010.04.05 02:59 | buy | 294 | 0.09 | 0.71063 | 0.00000 | 0.00000 | ||
586 | 2010.04.05 07:41 | buy | 295 | 0.12 | 0.70906 | 0.00000 | 0.00000 | ||
587 | 2010.04.05 13:34 | buy | 296 | 0.15 | 0.70698 | 0.00000 | 0.00000 | ||
588 | 2010.04.05 20:43 | buy | 297 | 0.18 | 0.70440 | 0.00000 | 0.00000 | ||
589 | 2010.04.06 08:23 | buy | 298 | 0.21 | 0.70138 | 0.00000 | 0.00000 | ||
590 | 2010.04.06 13:15 | buy | 299 | 0.24 | 0.69787 | 0.00000 | 0.00000 | ||
591 | 2010.04.06 19:17 | close | 292 | 0.03 | 0.70543 | 0.00000 | 0.00000 | -16.39 | 11322.69 |
592 | 2010.04.06 19:17 | close | 293 | 0.06 | 0.70543 | 0.00000 | 0.00000 | -29.53 | 11293.16 |
593 | 2010.04.06 19:17 | close | 294 | 0.09 | 0.70543 | 0.00000 | 0.00000 | -36.78 | 11256.38 |
594 | 2010.04.06 19:17 | close | 295 | 0.12 | 0.70543 | 0.00000 | 0.00000 | -34.30 | 11222.09 |
595 | 2010.04.06 19:17 | close | 296 | 0.15 | 0.70543 | 0.00000 | 0.00000 | -18.46 | 11203.62 |
596 | 2010.04.06 19:17 | close | 297 | 0.18 | 0.70543 | 0.00000 | 0.00000 | 14.20 | 11217.82 |
597 | 2010.04.06 19:17 | close | 298 | 0.21 | 0.70543 | 0.00000 | 0.00000 | 66.56 | 11284.38 |
598 | 2010.04.06 19:17 | close | 299 | 0.24 | 0.70543 | 0.00000 | 0.00000 | 141.98 | 11426.36 |
599 | 2010.04.07 01:50 | buy | 300 | 0.03 | 0.70528 | 0.00000 | 0.00000 | ||
600 | 2010.04.07 02:16 | buy | 301 | 0.06 | 0.70476 | 0.00000 | 0.00000 | ||
601 | 2010.04.07 06:24 | buy | 302 | 0.09 | 0.70370 | 0.00000 | 0.00000 | ||
602 | 2010.04.07 07:18 | buy | 303 | 0.12 | 0.70217 | 0.00000 | 0.00000 | ||
603 | 2010.04.07 08:36 | close | 300 | 0.03 | 0.70439 | 0.00000 | 0.00000 | -2.09 | 11424.27 |
604 | 2010.04.07 08:36 | close | 301 | 0.06 | 0.70439 | 0.00000 | 0.00000 | -1.74 | 11422.53 |
605 | 2010.04.07 08:36 | close | 302 | 0.09 | 0.70439 | 0.00000 | 0.00000 | 4.86 | 11427.39 |
606 | 2010.04.07 08:36 | close | 303 | 0.12 | 0.70439 | 0.00000 | 0.00000 | 20.84 | 11448.23 |
607 | 2010.04.08 00:00 | buy | 304 | 0.03 | 0.70975 | 0.00000 | 0.00000 | ||
608 | 2010.04.08 01:23 | buy | 305 | 0.06 | 0.70921 | 0.00000 | 0.00000 | ||
609 | 2010.04.08 02:36 | buy | 306 | 0.09 | 0.70786 | 0.00000 | 0.00000 | ||
610 | 2010.04.08 09:28 | buy | 307 | 0.12 | 0.70631 | 0.00000 | 0.00000 | ||
611 | 2010.04.08 11:27 | close | 304 | 0.03 | 0.70872 | 0.00000 | 0.00000 | -2.41 | 11445.82 |
612 | 2010.04.08 11:27 | close | 305 | 0.06 | 0.70872 | 0.00000 | 0.00000 | -2.30 | 11443.52 |
613 | 2010.04.08 11:27 | close | 306 | 0.09 | 0.70872 | 0.00000 | 0.00000 | 6.06 | 11449.58 |
614 | 2010.04.08 11:27 | close | 307 | 0.12 | 0.70872 | 0.00000 | 0.00000 | 22.63 | 11472.21 |
615 | 2010.04.09 03:00 | buy | 308 | 0.03 | 0.70725 | 0.00000 | 0.00000 | ||
616 | 2010.04.09 04:45 | close | 308 | 0.03 | 0.70821 | 0.00000 | 0.00000 | 2.25 | 11474.46 |
617 | 2010.04.09 20:25 | buy | 309 | 0.03 | 0.71737 | 0.00000 | 0.00000 | ||
618 | 2010.04.09 21:24 | close | 309 | 0.03 | 0.71838 | 0.00000 | 0.00000 | 2.37 | 11476.83 |
619 | 2010.04.12 05:14 | buy | 310 | 0.03 | 0.71765 | 0.00000 | 0.00000 | ||
620 | 2010.04.12 06:02 | close | 310 | 0.03 | 0.71867 | 0.00000 | 0.00000 | 2.39 | 11479.22 |
621 | 2010.04.12 10:34 | buy | 311 | 0.03 | 0.71744 | 0.00000 | 0.00000 | ||
622 | 2010.04.12 11:05 | buy | 312 | 0.06 | 0.71689 | 0.00000 | 0.00000 | ||
623 | 2010.04.12 14:49 | buy | 313 | 0.09 | 0.71583 | 0.00000 | 0.00000 | ||
624 | 2010.04.12 15:53 | buy | 314 | 0.12 | 0.71412 | 0.00000 | 0.00000 | ||
625 | 2010.04.13 07:34 | close | 311 | 0.03 | 0.71644 | 0.00000 | 0.00000 | -2.40 | 11476.82 |
626 | 2010.04.13 07:34 | close | 312 | 0.06 | 0.71644 | 0.00000 | 0.00000 | -2.21 | 11474.61 |
627 | 2010.04.13 07:34 | close | 313 | 0.09 | 0.71644 | 0.00000 | 0.00000 | 4.14 | 11478.75 |
628 | 2010.04.13 07:34 | close | 314 | 0.12 | 0.71644 | 0.00000 | 0.00000 | 21.58 | 11500.33 |
629 | 2010.04.13 12:15 | buy | 315 | 0.03 | 0.71476 | 0.00000 | 0.00000 | ||
630 | 2010.04.13 12:58 | buy | 316 | 0.06 | 0.71424 | 0.00000 | 0.00000 | ||
631 | 2010.04.13 14:34 | close | 315 | 0.03 | 0.71539 | 0.00000 | 0.00000 | 1.47 | 11501.80 |
632 | 2010.04.13 14:34 | close | 316 | 0.06 | 0.71539 | 0.00000 | 0.00000 | 5.40 | 11507.20 |
633 | 2010.04.13 16:15 | buy | 317 | 0.03 | 0.71429 | 0.00000 | 0.00000 | ||
634 | 2010.04.13 16:59 | buy | 318 | 0.06 | 0.71367 | 0.00000 | 0.00000 | ||
635 | 2010.04.13 17:46 | buy | 319 | 0.09 | 0.71263 | 0.00000 | 0.00000 | ||
636 | 2010.04.13 20:58 | buy | 320 | 0.12 | 0.71109 | 0.00000 | 0.00000 | ||
637 | 2010.04.13 21:45 | close | 317 | 0.03 | 0.71341 | 0.00000 | 0.00000 | -2.06 | 11505.14 |
638 | 2010.04.13 21:45 | close | 318 | 0.06 | 0.71341 | 0.00000 | 0.00000 | -1.22 | 11503.92 |
639 | 2010.04.13 21:45 | close | 319 | 0.09 | 0.71341 | 0.00000 | 0.00000 | 5.49 | 11509.41 |
640 | 2010.04.13 21:45 | close | 320 | 0.12 | 0.71341 | 0.00000 | 0.00000 | 21.78 | 11531.19 |
641 | 2010.04.14 07:46 | buy | 321 | 0.03 | 0.70994 | 0.00000 | 0.00000 | ||
642 | 2010.04.14 08:52 | buy | 322 | 0.06 | 0.70932 | 0.00000 | 0.00000 | ||
643 | 2010.04.14 09:01 | buy | 323 | 0.09 | 0.70820 | 0.00000 | 0.00000 | ||
644 | 2010.04.14 09:40 | close | 321 | 0.03 | 0.70987 | 0.00000 | 0.00000 | -0.16 | 11531.03 |
645 | 2010.04.14 09:40 | close | 322 | 0.06 | 0.70987 | 0.00000 | 0.00000 | 2.58 | 11533.61 |
646 | 2010.04.14 09:40 | close | 323 | 0.09 | 0.70987 | 0.00000 | 0.00000 | 11.76 | 11545.37 |
647 | 2010.04.14 10:01 | buy | 324 | 0.03 | 0.71100 | 0.00000 | 0.00000 | ||
648 | 2010.04.14 10:49 | close | 324 | 0.03 | 0.71204 | 0.00000 | 0.00000 | 2.44 | 11547.81 |
649 | 2010.04.15 02:45 | buy | 325 | 0.03 | 0.71209 | 0.00000 | 0.00000 | ||
650 | 2010.04.15 04:01 | buy | 326 | 0.06 | 0.71158 | 0.00000 | 0.00000 | ||
651 | 2010.04.15 07:42 | close | 325 | 0.03 | 0.71273 | 0.00000 | 0.00000 | 1.50 | 11549.31 |
652 | 2010.04.15 07:42 | close | 326 | 0.06 | 0.71273 | 0.00000 | 0.00000 | 5.40 | 11554.71 |
653 | 2010.04.15 14:50 | buy | 327 | 0.03 | 0.71111 | 0.00000 | 0.00000 | ||
654 | 2010.04.15 14:52 | buy | 328 | 0.06 | 0.71043 | 0.00000 | 0.00000 | ||
655 | 2010.04.15 15:10 | close | 327 | 0.03 | 0.71161 | 0.00000 | 0.00000 | 1.17 | 11555.88 |
656 | 2010.04.15 15:10 | close | 328 | 0.06 | 0.71161 | 0.00000 | 0.00000 | 5.54 | 11561.42 |
657 | 2010.04.15 15:45 | buy | 329 | 0.03 | 0.71007 | 0.00000 | 0.00000 | ||
658 | 2010.04.15 16:10 | close | 329 | 0.03 | 0.71122 | 0.00000 | 0.00000 | 2.70 | 11564.12 |
659 | 2010.04.16 07:46 | buy | 330 | 0.03 | 0.71275 | 0.00000 | 0.00000 | ||
660 | 2010.04.16 07:51 | buy | 331 | 0.06 | 0.71200 | 0.00000 | 0.00000 | ||
661 | 2010.04.16 09:08 | close | 330 | 0.03 | 0.71330 | 0.00000 | 0.00000 | 1.29 | 11565.41 |
662 | 2010.04.16 09:08 | close | 331 | 0.06 | 0.71330 | 0.00000 | 0.00000 | 6.11 | 11571.52 |
663 | 2010.04.19 21:30 | buy | 332 | 0.03 | 0.71963 | 0.00000 | 0.00000 | ||
664 | 2010.04.19 21:52 | close | 332 | 0.03 | 0.72053 | 0.00000 | 0.00000 | 2.11 | 11573.63 |
665 | 2010.04.20 00:17 | buy | 333 | 0.03 | 0.71893 | 0.00000 | 0.00000 | ||
666 | 2010.04.20 01:05 | close | 333 | 0.03 | 0.71991 | 0.00000 | 0.00000 | 2.31 | 11575.94 |
667 | 2010.04.20 01:37 | buy | 334 | 0.03 | 0.71848 | 0.00000 | 0.00000 | ||
668 | 2010.04.20 02:24 | close | 334 | 0.03 | 0.71948 | 0.00000 | 0.00000 | 2.35 | 11578.29 |
669 | 2010.04.20 02:25 | buy | 335 | 0.03 | 0.71969 | 0.00000 | 0.00000 | ||
670 | 2010.04.20 02:43 | buy | 336 | 0.06 | 0.71916 | 0.00000 | 0.00000 | ||
671 | 2010.04.20 06:52 | close | 335 | 0.03 | 0.72028 | 0.00000 | 0.00000 | 1.38 | 11579.67 |
672 | 2010.04.20 06:52 | close | 336 | 0.06 | 0.72028 | 0.00000 | 0.00000 | 5.26 | 11584.93 |
673 | 2010.04.20 09:00 | buy | 337 | 0.03 | 0.71853 | 0.00000 | 0.00000 | ||
674 | 2010.04.20 09:20 | close | 337 | 0.03 | 0.71949 | 0.00000 | 0.00000 | 2.25 | 11587.18 |
675 | 2010.04.20 09:28 | buy | 338 | 0.03 | 0.71914 | 0.00000 | 0.00000 | ||
676 | 2010.04.20 10:34 | close | 338 | 0.03 | 0.72020 | 0.00000 | 0.00000 | 2.49 | 11589.67 |
677 | 2010.04.20 12:30 | buy | 339 | 0.03 | 0.71817 | 0.00000 | 0.00000 | ||
678 | 2010.04.20 13:00 | close | 339 | 0.03 | 0.71913 | 0.00000 | 0.00000 | 2.25 | 11591.92 |
679 | 2010.04.20 13:20 | buy | 340 | 0.03 | 0.71979 | 0.00000 | 0.00000 | ||
680 | 2010.04.20 13:32 | buy | 341 | 0.06 | 0.71912 | 0.00000 | 0.00000 | ||
681 | 2010.04.20 14:00 | buy | 342 | 0.09 | 0.71808 | 0.00000 | 0.00000 | ||
682 | 2010.04.20 14:01 | buy | 343 | 0.12 | 0.71548 | 0.00000 | 0.00000 | ||
683 | 2010.04.20 14:04 | buy | 344 | 0.15 | 0.71256 | 0.00000 | 0.00000 | ||
684 | 2010.04.20 14:24 | buy | 345 | 0.18 | 0.70950 | 0.00000 | 0.00000 | ||
685 | 2010.04.23 15:50 | close | 340 | 0.03 | 0.71498 | 0.00000 | 0.00000 | -11.55 | 11580.37 |
686 | 2010.04.23 15:50 | close | 341 | 0.06 | 0.71498 | 0.00000 | 0.00000 | -19.96 | 11560.41 |
687 | 2010.04.23 15:50 | close | 342 | 0.09 | 0.71498 | 0.00000 | 0.00000 | -22.61 | 11537.80 |
688 | 2010.04.23 15:50 | close | 343 | 0.12 | 0.71498 | 0.00000 | 0.00000 | -5.73 | 11532.06 |
689 | 2010.04.23 15:50 | close | 344 | 0.15 | 0.71498 | 0.00000 | 0.00000 | 27.11 | 11559.17 |
690 | 2010.04.23 15:50 | close | 345 | 0.18 | 0.71498 | 0.00000 | 0.00000 | 75.63 | 11634.80 |
691 | 2010.04.26 09:30 | buy | 346 | 0.03 | 0.71726 | 0.00000 | 0.00000 | ||
692 | 2010.04.26 09:51 | close | 346 | 0.03 | 0.71820 | 0.00000 | 0.00000 | 2.21 | 11637.01 |
693 | 2010.04.27 00:45 | buy | 347 | 0.03 | 0.72214 | 0.00000 | 0.00000 | ||
694 | 2010.04.27 01:46 | buy | 348 | 0.06 | 0.72162 | 0.00000 | 0.00000 | ||
695 | 2010.04.27 02:51 | buy | 349 | 0.09 | 0.72035 | 0.00000 | 0.00000 | ||
696 | 2010.04.27 09:45 | close | 347 | 0.03 | 0.72199 | 0.00000 | 0.00000 | -0.35 | 11636.66 |
697 | 2010.04.27 09:45 | close | 348 | 0.06 | 0.72199 | 0.00000 | 0.00000 | 1.74 | 11638.40 |
698 | 2010.04.27 09:45 | close | 349 | 0.09 | 0.72199 | 0.00000 | 0.00000 | 11.55 | 11649.95 |
699 | 2010.04.27 19:00 | buy | 350 | 0.03 | 0.72231 | 0.00000 | 0.00000 | ||
700 | 2010.04.27 20:00 | buy | 351 | 0.06 | 0.72140 | 0.00000 | 0.00000 | ||
701 | 2010.04.27 20:19 | close | 350 | 0.03 | 0.72265 | 0.00000 | 0.00000 | 0.80 | 11650.75 |
702 | 2010.04.27 20:19 | close | 351 | 0.06 | 0.72265 | 0.00000 | 0.00000 | 5.87 | 11656.62 |
703 | 2010.04.28 14:01 | buy | 352 | 0.03 | 0.72368 | 0.00000 | 0.00000 | ||
704 | 2010.04.28 14:15 | close | 352 | 0.03 | 0.72458 | 0.00000 | 0.00000 | 2.11 | 11658.73 |
705 | 2010.04.28 14:45 | buy | 353 | 0.03 | 0.72359 | 0.00000 | 0.00000 | ||
706 | 2010.04.28 14:55 | close | 353 | 0.03 | 0.72454 | 0.00000 | 0.00000 | 2.23 | 11660.96 |
707 | 2010.04.29 01:00 | buy | 354 | 0.03 | 0.72387 | 0.00000 | 0.00000 | ||
708 | 2010.04.29 01:14 | buy | 355 | 0.06 | 0.72329 | 0.00000 | 0.00000 | ||
709 | 2010.04.29 05:18 | close | 354 | 0.03 | 0.72446 | 0.00000 | 0.00000 | 1.39 | 11662.35 |
710 | 2010.04.29 05:18 | close | 355 | 0.06 | 0.72446 | 0.00000 | 0.00000 | 5.49 | 11667.84 |
711 | 2010.04.29 13:30 | buy | 356 | 0.03 | 0.72391 | 0.00000 | 0.00000 | ||
712 | 2010.04.29 14:05 | buy | 357 | 0.06 | 0.72340 | 0.00000 | 0.00000 | ||
713 | 2010.04.29 14:30 | close | 356 | 0.03 | 0.72450 | 0.00000 | 0.00000 | 1.38 | 11669.22 |
714 | 2010.04.29 14:30 | close | 357 | 0.06 | 0.72450 | 0.00000 | 0.00000 | 5.16 | 11674.38 |
715 | 2010.05.03 07:15 | buy | 358 | 0.03 | 0.73945 | 0.00000 | 0.00000 | ||
716 | 2010.05.03 07:36 | close | 358 | 0.03 | 0.74040 | 0.00000 | 0.00000 | 2.23 | 11676.61 |
717 | 2010.05.03 12:06 | buy | 359 | 0.03 | 0.73912 | 0.00000 | 0.00000 | ||
718 | 2010.05.03 12:14 | close | 359 | 0.03 | 0.74016 | 0.00000 | 0.00000 | 2.44 | 11679.05 |
719 | 2010.05.03 13:03 | buy | 360 | 0.03 | 0.73894 | 0.00000 | 0.00000 | ||
720 | 2010.05.03 13:37 | buy | 361 | 0.06 | 0.73843 | 0.00000 | 0.00000 | ||
721 | 2010.05.03 14:51 | close | 360 | 0.03 | 0.73968 | 0.00000 | 0.00000 | 1.74 | 11680.79 |
722 | 2010.05.03 14:51 | close | 361 | 0.06 | 0.73968 | 0.00000 | 0.00000 | 5.87 | 11686.66 |
723 | 2010.05.03 22:15 | buy | 362 | 0.03 | 0.73814 | 0.00000 | 0.00000 | ||
724 | 2010.05.04 00:12 | buy | 363 | 0.06 | 0.73761 | 0.00000 | 0.00000 | ||
725 | 2010.05.04 05:38 | close | 362 | 0.03 | 0.73869 | 0.00000 | 0.00000 | 1.24 | 11687.89 |
726 | 2010.05.04 05:38 | close | 363 | 0.06 | 0.73869 | 0.00000 | 0.00000 | 5.08 | 11692.97 |
727 | 2010.05.05 00:08 | buy | 364 | 0.03 | 0.73770 | 0.00000 | 0.00000 | ||
728 | 2010.05.05 01:51 | buy | 365 | 0.06 | 0.73695 | 0.00000 | 0.00000 | ||
729 | 2010.05.05 04:13 | close | 364 | 0.03 | 0.73819 | 0.00000 | 0.00000 | 1.15 | 11694.12 |
730 | 2010.05.05 04:13 | close | 365 | 0.06 | 0.73819 | 0.00000 | 0.00000 | 5.82 | 11699.94 |
731 | 2010.05.05 09:30 | buy | 366 | 0.03 | 0.73608 | 0.00000 | 0.00000 | ||
732 | 2010.05.05 09:59 | close | 366 | 0.03 | 0.73708 | 0.00000 | 0.00000 | 2.34 | 11702.28 |
733 | 2010.05.05 13:50 | buy | 367 | 0.03 | 0.73596 | 0.00000 | 0.00000 | ||
734 | 2010.05.05 14:02 | close | 367 | 0.03 | 0.73692 | 0.00000 | 0.00000 | 2.26 | 11704.54 |
735 | 2010.05.05 17:15 | buy | 368 | 0.03 | 0.73562 | 0.00000 | 0.00000 | ||
736 | 2010.05.05 17:24 | buy | 369 | 0.06 | 0.73510 | 0.00000 | 0.00000 | ||
737 | 2010.05.05 17:52 | close | 368 | 0.03 | 0.73617 | 0.00000 | 0.00000 | 1.29 | 11705.83 |
738 | 2010.05.05 17:52 | close | 369 | 0.06 | 0.73617 | 0.00000 | 0.00000 | 5.02 | 11710.85 |
739 | 2010.05.06 14:15 | buy | 370 | 0.03 | 0.74746 | 0.00000 | 0.00000 | ||
740 | 2010.05.06 14:18 | close | 370 | 0.03 | 0.74849 | 0.00000 | 0.00000 | 2.42 | 11713.27 |
741 | 2010.05.06 15:15 | buy | 371 | 0.03 | 0.74439 | 0.00000 | 0.00000 | ||
742 | 2010.05.06 15:20 | buy | 372 | 0.06 | 0.74374 | 0.00000 | 0.00000 | ||
743 | 2010.05.06 15:27 | buy | 373 | 0.09 | 0.74265 | 0.00000 | 0.00000 | ||
744 | 2010.05.06 16:00 | close | 371 | 0.03 | 0.74437 | 0.00000 | 0.00000 | -0.04 | 11713.23 |
745 | 2010.05.06 16:00 | close | 372 | 0.06 | 0.74437 | 0.00000 | 0.00000 | 2.95 | 11716.18 |
746 | 2010.05.06 16:00 | close | 373 | 0.09 | 0.74437 | 0.00000 | 0.00000 | 12.11 | 11728.29 |
747 | 2010.05.06 16:47 | buy | 374 | 0.03 | 0.74620 | 0.00000 | 0.00000 | ||
748 | 2010.05.06 16:48 | buy | 375 | 0.06 | 0.74543 | 0.00000 | 0.00000 | ||
749 | 2010.05.06 16:53 | close | 374 | 0.03 | 0.74697 | 0.00000 | 0.00000 | 1.81 | 11730.10 |
750 | 2010.05.06 16:53 | close | 375 | 0.06 | 0.74697 | 0.00000 | 0.00000 | 7.23 | 11737.33 |
751 | 2010.05.06 19:27 | buy | 376 | 0.03 | 0.74757 | 0.00000 | 0.00000 | ||
752 | 2010.05.06 19:28 | buy | 377 | 0.06 | 0.74672 | 0.00000 | 0.00000 | ||
753 | 2010.05.06 19:38 | close | 376 | 0.03 | 0.74793 | 0.00000 | 0.00000 | 0.84 | 11738.17 |
754 | 2010.05.06 19:38 | close | 377 | 0.06 | 0.74793 | 0.00000 | 0.00000 | 5.68 | 11743.85 |
755 | 2010.05.07 03:30 | buy | 378 | 0.03 | 0.74418 | 0.00000 | 0.00000 | ||
756 | 2010.05.07 03:36 | buy | 379 | 0.06 | 0.74328 | 0.00000 | 0.00000 | ||
757 | 2010.05.07 04:23 | close | 378 | 0.03 | 0.74482 | 0.00000 | 0.00000 | 1.51 | 11745.36 |
758 | 2010.05.07 04:23 | close | 379 | 0.06 | 0.74482 | 0.00000 | 0.00000 | 7.23 | 11752.59 |
759 | 2010.05.07 08:00 | buy | 380 | 0.03 | 0.74295 | 0.00000 | 0.00000 | ||
760 | 2010.05.07 08:03 | close | 380 | 0.03 | 0.74422 | 0.00000 | 0.00000 | 2.98 | 11755.57 |
761 | 2010.05.07 09:53 | buy | 381 | 0.03 | 0.74629 | 0.00000 | 0.00000 | ||
762 | 2010.05.07 10:06 | close | 381 | 0.03 | 0.74720 | 0.00000 | 0.00000 | 2.13 | 11757.70 |
763 | 2010.05.07 13:32 | buy | 382 | 0.03 | 0.73905 | 0.00000 | 0.00000 | ||
764 | 2010.05.07 13:36 | close | 382 | 0.03 | 0.74026 | 0.00000 | 0.00000 | 2.84 | 11760.54 |
765 | 2010.05.10 08:32 | sell | 383 | 0.03 | 0.74543 | 0.00000 | 0.00000 | ||
766 | 2010.05.10 08:37 | sell | 384 | 0.06 | 0.74605 | 0.00000 | 0.00000 | ||
767 | 2010.05.10 08:41 | sell | 385 | 0.09 | 0.74731 | 0.00000 | 0.00000 | ||
768 | 2010.05.10 09:08 | close | 383 | 0.03 | 0.74543 | 0.00000 | 0.00000 | 0.00 | 11760.54 |
769 | 2010.05.10 09:08 | close | 384 | 0.06 | 0.74543 | 0.00000 | 0.00000 | 2.91 | 11763.45 |
770 | 2010.05.10 09:08 | close | 385 | 0.09 | 0.74543 | 0.00000 | 0.00000 | 13.24 | 11776.69 |
771 | 2010.05.10 15:45 | sell | 386 | 0.03 | 0.74544 | 0.00000 | 0.00000 | ||
772 | 2010.05.10 15:51 | close | 386 | 0.03 | 0.74438 | 0.00000 | 0.00000 | 2.49 | 11779.18 |
773 | 2010.05.11 05:00 | sell | 387 | 0.03 | 0.73883 | 0.00000 | 0.00000 | ||
774 | 2010.05.11 06:44 | close | 387 | 0.03 | 0.73774 | 0.00000 | 0.00000 | 2.56 | 11781.74 |
775 | 2010.05.12 10:30 | sell | 388 | 0.03 | 0.73151 | 0.00000 | 0.00000 | ||
776 | 2010.05.12 10:49 | close | 388 | 0.03 | 0.73048 | 0.00000 | 0.00000 | 2.42 | 11784.16 |
777 | 2010.05.12 23:16 | sell | 389 | 0.03 | 0.72726 | 0.00000 | 0.00000 | ||
778 | 2010.05.12 23:31 | sell | 390 | 0.06 | 0.72782 | 0.00000 | 0.00000 | ||
779 | 2010.05.13 02:31 | sell | 391 | 0.09 | 0.72897 | 0.00000 | 0.00000 | ||
780 | 2010.05.13 03:10 | sell | 392 | 0.12 | 0.73055 | 0.00000 | 0.00000 | ||
781 | 2010.05.13 06:18 | close | 389 | 0.03 | 0.72829 | 0.00000 | 0.00000 | -2.71 | 11781.45 |
782 | 2010.05.13 06:18 | close | 390 | 0.06 | 0.72829 | 0.00000 | 0.00000 | -2.78 | 11778.67 |
783 | 2010.05.13 06:18 | close | 391 | 0.09 | 0.72829 | 0.00000 | 0.00000 | 4.79 | 11783.46 |
784 | 2010.05.13 06:18 | close | 392 | 0.12 | 0.72829 | 0.00000 | 0.00000 | 21.23 | 11804.69 |
785 | 2010.05.13 12:00 | sell | 393 | 0.03 | 0.72838 | 0.00000 | 0.00000 | ||
786 | 2010.05.13 12:34 | close | 393 | 0.03 | 0.72746 | 0.00000 | 0.00000 | 2.16 | 11806.85 |
787 | 2010.05.13 13:00 | sell | 394 | 0.03 | 0.72843 | 0.00000 | 0.00000 | ||
788 | 2010.05.13 14:20 | close | 394 | 0.03 | 0.72753 | 0.00000 | 0.00000 | 2.11 | 11808.96 |
789 | 2010.05.13 15:00 | sell | 395 | 0.03 | 0.72933 | 0.00000 | 0.00000 | ||
790 | 2010.05.13 15:02 | sell | 396 | 0.06 | 0.73013 | 0.00000 | 0.00000 | ||
791 | 2010.05.13 16:00 | close | 395 | 0.03 | 0.72873 | 0.00000 | 0.00000 | 1.41 | 11810.37 |
792 | 2010.05.13 16:00 | close | 396 | 0.06 | 0.72873 | 0.00000 | 0.00000 | 6.57 | 11816.94 |
793 | 2010.05.13 21:30 | sell | 397 | 0.03 | 0.72910 | 0.00000 | 0.00000 | ||
794 | 2010.05.13 21:46 | close | 397 | 0.03 | 0.72814 | 0.00000 | 0.00000 | 2.25 | 11819.19 |
795 | 2010.05.14 05:15 | sell | 398 | 0.03 | 0.72875 | 0.00000 | 0.00000 | ||
796 | 2010.05.14 07:16 | close | 398 | 0.03 | 0.72785 | 0.00000 | 0.00000 | 2.11 | 11821.30 |
797 | 2010.05.14 08:37 | sell | 399 | 0.03 | 0.72948 | 0.00000 | 0.00000 | ||
798 | 2010.05.14 08:50 | sell | 400 | 0.06 | 0.73004 | 0.00000 | 0.00000 | ||
799 | 2010.05.14 11:54 | close | 399 | 0.03 | 0.72887 | 0.00000 | 0.00000 | 1.43 | 11822.73 |
800 | 2010.05.14 11:54 | close | 400 | 0.06 | 0.72887 | 0.00000 | 0.00000 | 5.49 | 11828.22 |
801 | 2010.05.14 14:00 | sell | 401 | 0.03 | 0.73255 | 0.00000 | 0.00000 | ||
802 | 2010.05.14 14:03 | sell | 402 | 0.06 | 0.73330 | 0.00000 | 0.00000 | ||
803 | 2010.05.14 14:20 | close | 401 | 0.03 | 0.73201 | 0.00000 | 0.00000 | 1.27 | 11829.49 |
804 | 2010.05.14 14:20 | close | 402 | 0.06 | 0.73201 | 0.00000 | 0.00000 | 6.05 | 11835.54 |
805 | 2010.05.14 14:42 | sell | 403 | 0.03 | 0.73339 | 0.00000 | 0.00000 | ||
806 | 2010.05.14 14:51 | sell | 404 | 0.06 | 0.73425 | 0.00000 | 0.00000 | ||
807 | 2010.05.14 14:58 | sell | 405 | 0.09 | 0.73561 | 0.00000 | 0.00000 | ||
808 | 2010.05.14 15:18 | sell | 406 | 0.12 | 0.73719 | 0.00000 | 0.00000 | ||
809 | 2010.05.14 16:31 | close | 403 | 0.03 | 0.73474 | 0.00000 | 0.00000 | -3.17 | 11832.37 |
810 | 2010.05.14 16:31 | close | 404 | 0.06 | 0.73474 | 0.00000 | 0.00000 | -2.30 | 11830.07 |
811 | 2010.05.14 16:31 | close | 405 | 0.09 | 0.73474 | 0.00000 | 0.00000 | 6.12 | 11836.19 |
812 | 2010.05.14 16:31 | close | 406 | 0.12 | 0.73474 | 0.00000 | 0.00000 | 23.00 | 11859.19 |
813 | 2010.05.14 17:08 | sell | 407 | 0.03 | 0.73445 | 0.00000 | 0.00000 | ||
814 | 2010.05.14 17:11 | close | 407 | 0.03 | 0.73354 | 0.00000 | 0.00000 | 2.13 | 11861.32 |
815 | 2010.05.14 19:07 | sell | 408 | 0.03 | 0.73165 | 0.00000 | 0.00000 | ||
816 | 2010.05.14 19:19 | close | 408 | 0.03 | 0.73071 | 0.00000 | 0.00000 | 2.21 | 11863.53 |
817 | 2010.05.17 02:30 | sell | 409 | 0.03 | 0.73206 | 0.00000 | 0.00000 | ||
818 | 2010.05.17 02:33 | sell | 410 | 0.06 | 0.73274 | 0.00000 | 0.00000 | ||
819 | 2010.05.17 02:46 | close | 409 | 0.03 | 0.73160 | 0.00000 | 0.00000 | 1.08 | 11864.61 |
820 | 2010.05.17 02:46 | close | 410 | 0.06 | 0.73160 | 0.00000 | 0.00000 | 5.35 | 11869.96 |
821 | 2010.05.17 03:14 | sell | 411 | 0.03 | 0.73187 | 0.00000 | 0.00000 | ||
822 | 2010.05.17 03:26 | close | 411 | 0.03 | 0.73088 | 0.00000 | 0.00000 | 2.33 | 11872.29 |
823 | 2010.05.18 02:12 | buy | 412 | 0.03 | 0.71894 | 0.00000 | 0.00000 | ||
824 | 2010.05.18 02:37 | close | 412 | 0.03 | 0.71994 | 0.00000 | 0.00000 | 2.35 | 11874.64 |
825 | 2010.05.18 02:56 | buy | 413 | 0.03 | 0.71885 | 0.00000 | 0.00000 | ||
826 | 2010.05.18 03:04 | buy | 414 | 0.06 | 0.71826 | 0.00000 | 0.00000 | ||
827 | 2010.05.18 06:05 | close | 413 | 0.03 | 0.71942 | 0.00000 | 0.00000 | 1.34 | 11875.98 |
828 | 2010.05.18 06:05 | close | 414 | 0.06 | 0.71942 | 0.00000 | 0.00000 | 5.45 | 11881.43 |
829 | 2010.05.18 06:14 | buy | 415 | 0.03 | 0.71866 | 0.00000 | 0.00000 | ||
830 | 2010.05.18 07:16 | close | 415 | 0.03 | 0.71963 | 0.00000 | 0.00000 | 2.28 | 11883.71 |
831 | 2010.05.18 08:32 | buy | 416 | 0.03 | 0.71948 | 0.00000 | 0.00000 | ||
832 | 2010.05.18 08:46 | buy | 417 | 0.06 | 0.71898 | 0.00000 | 0.00000 | ||
833 | 2010.05.18 09:07 | close | 416 | 0.03 | 0.72016 | 0.00000 | 0.00000 | 1.59 | 11885.30 |
834 | 2010.05.18 09:07 | close | 417 | 0.06 | 0.72016 | 0.00000 | 0.00000 | 5.54 | 11890.84 |
835 | 2010.05.18 10:56 | buy | 418 | 0.03 | 0.71949 | 0.00000 | 0.00000 | ||
836 | 2010.05.18 11:00 | buy | 419 | 0.06 | 0.71888 | 0.00000 | 0.00000 | ||
837 | 2010.05.18 11:22 | close | 418 | 0.03 | 0.72036 | 0.00000 | 0.00000 | 2.04 | 11892.88 |
838 | 2010.05.18 11:22 | close | 419 | 0.06 | 0.72036 | 0.00000 | 0.00000 | 6.95 | 11899.83 |
839 | 2010.05.18 22:30 | buy | 420 | 0.03 | 0.71668 | 0.00000 | 0.00000 | ||
840 | 2010.05.18 22:46 | close | 420 | 0.03 | 0.71761 | 0.00000 | 0.00000 | 2.19 | 11902.02 |
841 | 2010.05.18 22:58 | buy | 421 | 0.03 | 0.71746 | 0.00000 | 0.00000 | ||
842 | 2010.05.18 23:15 | buy | 422 | 0.06 | 0.71688 | 0.00000 | 0.00000 | ||
843 | 2010.05.18 23:24 | buy | 423 | 0.09 | 0.71583 | 0.00000 | 0.00000 | ||
844 | 2010.05.19 01:37 | buy | 424 | 0.12 | 0.71411 | 0.00000 | 0.00000 | ||
845 | 2010.05.19 08:02 | close | 421 | 0.03 | 0.71666 | 0.00000 | 0.00000 | -1.93 | 11900.09 |
846 | 2010.05.19 08:02 | close | 422 | 0.06 | 0.71666 | 0.00000 | 0.00000 | -1.13 | 11898.95 |
847 | 2010.05.19 08:02 | close | 423 | 0.09 | 0.71666 | 0.00000 | 0.00000 | 5.69 | 11904.65 |
848 | 2010.05.19 08:02 | close | 424 | 0.12 | 0.71666 | 0.00000 | 0.00000 | 23.94 | 11928.59 |
849 | 2010.05.19 08:16 | buy | 425 | 0.03 | 0.71706 | 0.00000 | 0.00000 | ||
850 | 2010.05.19 08:53 | buy | 426 | 0.06 | 0.71651 | 0.00000 | 0.00000 | ||
851 | 2010.05.19 09:05 | buy | 427 | 0.09 | 0.71541 | 0.00000 | 0.00000 | ||
852 | 2010.05.19 09:28 | buy | 428 | 0.12 | 0.71379 | 0.00000 | 0.00000 | ||
853 | 2010.05.19 09:46 | buy | 429 | 0.15 | 0.71163 | 0.00000 | 0.00000 | ||
854 | 2010.05.19 10:50 | buy | 430 | 0.18 | 0.70912 | 0.00000 | 0.00000 | ||
855 | 2010.05.19 14:40 | buy | 431 | 0.21 | 0.70603 | 0.00000 | 0.00000 | ||
856 | 2010.05.19 14:56 | buy | 432 | 0.24 | 0.70238 | 0.00000 | 0.00000 | ||
857 | 2010.05.19 23:02 | close | 425 | 0.03 | 0.71005 | 0.00000 | 0.00000 | -16.45 | 11912.14 |
858 | 2010.05.19 23:02 | close | 426 | 0.06 | 0.71005 | 0.00000 | 0.00000 | -30.33 | 11881.81 |
859 | 2010.05.19 23:02 | close | 427 | 0.09 | 0.71005 | 0.00000 | 0.00000 | -37.74 | 11844.07 |
860 | 2010.05.19 23:02 | close | 428 | 0.12 | 0.71005 | 0.00000 | 0.00000 | -35.12 | 11808.95 |
861 | 2010.05.19 23:02 | close | 429 | 0.15 | 0.71005 | 0.00000 | 0.00000 | -18.54 | 11790.41 |
862 | 2010.05.19 23:02 | close | 430 | 0.18 | 0.71005 | 0.00000 | 0.00000 | 13.10 | 11803.51 |
863 | 2010.05.19 23:02 | close | 431 | 0.21 | 0.71005 | 0.00000 | 0.00000 | 66.06 | 11869.57 |
864 | 2010.05.19 23:02 | close | 432 | 0.24 | 0.71005 | 0.00000 | 0.00000 | 144.04 | 12013.61 |
865 | 2010.05.20 06:38 | buy | 433 | 0.03 | 0.70758 | 0.00000 | 0.00000 | ||
866 | 2010.05.20 06:41 | close | 433 | 0.03 | 0.71074 | 0.00000 | 0.00000 | 7.42 | 12021.03 |
867 | 2010.05.20 07:15 | buy | 434 | 0.03 | 0.70702 | 0.00000 | 0.00000 | ||
868 | 2010.05.20 07:16 | buy | 435 | 0.06 | 0.70575 | 0.00000 | 0.00000 | ||
869 | 2010.05.20 07:35 | close | 434 | 0.03 | 0.70708 | 0.00000 | 0.00000 | 0.14 | 12021.17 |
870 | 2010.05.20 07:35 | close | 435 | 0.06 | 0.70708 | 0.00000 | 0.00000 | 6.25 | 12027.42 |
871 | 2010.05.20 07:36 | buy | 436 | 0.03 | 0.70771 | 0.00000 | 0.00000 | ||
872 | 2010.05.20 07:43 | close | 436 | 0.03 | 0.70864 | 0.00000 | 0.00000 | 2.19 | 12029.61 |
873 | 2010.05.21 02:45 | buy | 437 | 0.03 | 0.71132 | 0.00000 | 0.00000 | ||
874 | 2010.05.21 02:49 | buy | 438 | 0.06 | 0.71080 | 0.00000 | 0.00000 | ||
875 | 2010.05.21 02:52 | close | 437 | 0.03 | 0.71248 | 0.00000 | 0.00000 | 2.72 | 12032.33 |
876 | 2010.05.21 02:52 | close | 438 | 0.06 | 0.71248 | 0.00000 | 0.00000 | 7.89 | 12040.22 |
877 | 2010.05.21 14:15 | buy | 439 | 0.03 | 0.71432 | 0.00000 | 0.00000 | ||
878 | 2010.05.21 14:43 | close | 439 | 0.03 | 0.71551 | 0.00000 | 0.00000 | 2.79 | 12043.01 |
879 | 2010.05.21 14:44 | buy | 440 | 0.03 | 0.71513 | 0.00000 | 0.00000 | ||
880 | 2010.05.21 14:49 | buy | 441 | 0.06 | 0.71460 | 0.00000 | 0.00000 | ||
881 | 2010.05.21 14:51 | close | 440 | 0.03 | 0.71581 | 0.00000 | 0.00000 | 1.60 | 12044.61 |
882 | 2010.05.21 14:51 | close | 441 | 0.06 | 0.71581 | 0.00000 | 0.00000 | 5.68 | 12050.29 |
883 | 2010.05.24 01:30 | buy | 442 | 0.03 | 0.71434 | 0.00000 | 0.00000 | ||
884 | 2010.05.24 01:31 | buy | 443 | 0.06 | 0.71357 | 0.00000 | 0.00000 | ||
885 | 2010.05.24 02:39 | close | 442 | 0.03 | 0.71490 | 0.00000 | 0.00000 | 1.31 | 12051.60 |
886 | 2010.05.24 02:39 | close | 443 | 0.06 | 0.71490 | 0.00000 | 0.00000 | 6.24 | 12057.84 |
887 | 2010.05.24 04:30 | buy | 444 | 0.03 | 0.71306 | 0.00000 | 0.00000 | ||
888 | 2010.05.24 05:21 | close | 444 | 0.03 | 0.71405 | 0.00000 | 0.00000 | 2.33 | 12060.17 |
889 | 2010.05.24 05:22 | buy | 445 | 0.03 | 0.71440 | 0.00000 | 0.00000 | ||
890 | 2010.05.24 05:57 | buy | 446 | 0.06 | 0.71386 | 0.00000 | 0.00000 | ||
891 | 2010.05.24 08:09 | close | 445 | 0.03 | 0.71509 | 0.00000 | 0.00000 | 1.62 | 12061.79 |
892 | 2010.05.24 08:09 | close | 446 | 0.06 | 0.71509 | 0.00000 | 0.00000 | 5.77 | 12067.56 |
893 | 2010.05.24 08:59 | buy | 447 | 0.03 | 0.71280 | 0.00000 | 0.00000 | ||
894 | 2010.05.24 09:00 | buy | 448 | 0.06 | 0.71199 | 0.00000 | 0.00000 | ||
895 | 2010.05.24 09:36 | close | 447 | 0.03 | 0.71347 | 0.00000 | 0.00000 | 1.57 | 12069.13 |
896 | 2010.05.24 09:36 | close | 448 | 0.06 | 0.71347 | 0.00000 | 0.00000 | 6.95 | 12076.08 |
897 | 2010.05.24 12:45 | buy | 449 | 0.03 | 0.71163 | 0.00000 | 0.00000 | ||
898 | 2010.05.24 12:59 | buy | 450 | 0.06 | 0.71089 | 0.00000 | 0.00000 | ||
899 | 2010.05.24 14:06 | close | 449 | 0.03 | 0.71212 | 0.00000 | 0.00000 | 1.15 | 12077.23 |
900 | 2010.05.24 14:06 | close | 450 | 0.06 | 0.71212 | 0.00000 | 0.00000 | 5.78 | 12083.01 |
901 | 2010.05.24 14:23 | buy | 451 | 0.03 | 0.71133 | 0.00000 | 0.00000 | ||
902 | 2010.05.24 14:36 | close | 451 | 0.03 | 0.71224 | 0.00000 | 0.00000 | 2.14 | 12085.15 |
903 | 2010.05.24 14:38 | buy | 452 | 0.03 | 0.71288 | 0.00000 | 0.00000 | ||
904 | 2010.05.24 14:57 | buy | 453 | 0.06 | 0.71236 | 0.00000 | 0.00000 | ||
905 | 2010.05.24 15:15 | close | 452 | 0.03 | 0.71348 | 0.00000 | 0.00000 | 1.41 | 12086.56 |
906 | 2010.05.24 15:15 | close | 453 | 0.06 | 0.71348 | 0.00000 | 0.00000 | 5.25 | 12091.81 |
907 | 2010.05.24 17:44 | buy | 454 | 0.03 | 0.71439 | 0.00000 | 0.00000 | ||
908 | 2010.05.24 18:04 | buy | 455 | 0.06 | 0.71383 | 0.00000 | 0.00000 | ||
909 | 2010.05.24 18:30 | buy | 456 | 0.09 | 0.71263 | 0.00000 | 0.00000 | ||
910 | 2010.05.24 19:00 | close | 454 | 0.03 | 0.71439 | 0.00000 | 0.00000 | 0.00 | 12091.81 |
911 | 2010.05.24 19:00 | close | 455 | 0.06 | 0.71439 | 0.00000 | 0.00000 | 2.63 | 12094.44 |
912 | 2010.05.24 19:00 | close | 456 | 0.09 | 0.71439 | 0.00000 | 0.00000 | 12.39 | 12106.83 |
913 | 2010.05.24 20:15 | buy | 457 | 0.03 | 0.71201 | 0.00000 | 0.00000 | ||
914 | 2010.05.24 21:02 | buy | 458 | 0.06 | 0.71139 | 0.00000 | 0.00000 | ||
915 | 2010.05.24 21:09 | close | 457 | 0.03 | 0.71250 | 0.00000 | 0.00000 | 1.15 | 12107.98 |
916 | 2010.05.24 21:09 | close | 458 | 0.06 | 0.71250 | 0.00000 | 0.00000 | 5.21 | 12113.19 |
917 | 2010.05.24 21:15 | buy | 459 | 0.03 | 0.71074 | 0.00000 | 0.00000 | ||
918 | 2010.05.24 22:16 | close | 459 | 0.03 | 0.71188 | 0.00000 | 0.00000 | 2.67 | 12115.86 |
919 | 2010.05.24 23:49 | buy | 460 | 0.03 | 0.71219 | 0.00000 | 0.00000 | ||
920 | 2010.05.25 00:41 | close | 460 | 0.03 | 0.71330 | 0.00000 | 0.00000 | 2.55 | 12118.40 |
921 | 2010.05.25 07:15 | buy | 461 | 0.03 | 0.71203 | 0.00000 | 0.00000 | ||
922 | 2010.05.25 07:29 | buy | 462 | 0.06 | 0.71150 | 0.00000 | 0.00000 | ||
923 | 2010.05.25 07:50 | close | 461 | 0.03 | 0.71284 | 0.00000 | 0.00000 | 1.90 | 12120.30 |
924 | 2010.05.25 07:50 | close | 462 | 0.06 | 0.71284 | 0.00000 | 0.00000 | 6.29 | 12126.59 |
925 | 2010.05.25 07:55 | buy | 463 | 0.03 | 0.71150 | 0.00000 | 0.00000 | ||
926 | 2010.05.25 08:13 | buy | 464 | 0.06 | 0.71093 | 0.00000 | 0.00000 | ||
927 | 2010.05.25 08:20 | close | 463 | 0.03 | 0.71217 | 0.00000 | 0.00000 | 1.57 | 12128.16 |
928 | 2010.05.25 08:20 | close | 464 | 0.06 | 0.71217 | 0.00000 | 0.00000 | 5.82 | 12133.98 |
929 | 2010.05.25 08:40 | buy | 465 | 0.03 | 0.71105 | 0.00000 | 0.00000 | ||
930 | 2010.05.25 08:47 | buy | 466 | 0.06 | 0.71052 | 0.00000 | 0.00000 | ||
931 | 2010.05.25 09:24 | close | 465 | 0.03 | 0.71167 | 0.00000 | 0.00000 | 1.46 | 12135.44 |
932 | 2010.05.25 09:24 | close | 466 | 0.06 | 0.71167 | 0.00000 | 0.00000 | 5.40 | 12140.84 |
933 | 2010.05.25 20:00 | buy | 467 | 0.03 | 0.71432 | 0.00000 | 0.00000 | ||
934 | 2010.05.25 20:02 | buy | 468 | 0.06 | 0.71363 | 0.00000 | 0.00000 | ||
935 | 2010.05.25 20:52 | close | 467 | 0.03 | 0.71484 | 0.00000 | 0.00000 | 1.22 | 12142.06 |
936 | 2010.05.25 20:52 | close | 468 | 0.06 | 0.71484 | 0.00000 | 0.00000 | 5.68 | 12147.74 |
937 | 2010.05.26 03:07 | buy | 469 | 0.03 | 0.71201 | 0.00000 | 0.00000 | ||
938 | 2010.05.26 03:19 | close | 469 | 0.03 | 0.71298 | 0.00000 | 0.00000 | 2.27 | 12150.01 |
939 | 2010.05.26 03:52 | buy | 470 | 0.03 | 0.71185 | 0.00000 | 0.00000 | ||
940 | 2010.05.26 04:39 | close | 470 | 0.03 | 0.71285 | 0.00000 | 0.00000 | 2.35 | 12152.36 |
941 | 2010.05.26 04:56 | buy | 471 | 0.03 | 0.71334 | 0.00000 | 0.00000 | ||
942 | 2010.05.26 05:28 | close | 471 | 0.03 | 0.71424 | 0.00000 | 0.00000 | 2.11 | 12154.47 |
943 | 2010.05.26 12:49 | buy | 472 | 0.03 | 0.71362 | 0.00000 | 0.00000 | ||
944 | 2010.05.26 13:20 | close | 472 | 0.03 | 0.71479 | 0.00000 | 0.00000 | 2.74 | 12157.21 |
945 | 2010.05.26 15:47 | buy | 473 | 0.03 | 0.71224 | 0.00000 | 0.00000 | ||
946 | 2010.05.26 15:55 | close | 473 | 0.03 | 0.71336 | 0.00000 | 0.00000 | 2.63 | 12159.84 |
947 | 2010.05.26 16:00 | buy | 474 | 0.03 | 0.71207 | 0.00000 | 0.00000 | ||
948 | 2010.05.26 16:03 | buy | 475 | 0.06 | 0.71144 | 0.00000 | 0.00000 | ||
949 | 2010.05.26 16:06 | buy | 476 | 0.09 | 0.71038 | 0.00000 | 0.00000 | ||
950 | 2010.05.26 16:21 | buy | 477 | 0.12 | 0.70888 | 0.00000 | 0.00000 | ||
951 | 2010.05.26 19:28 | buy | 478 | 0.15 | 0.70682 | 0.00000 | 0.00000 | ||
952 | 2010.05.26 20:09 | buy | 479 | 0.18 | 0.70410 | 0.00000 | 0.00000 | ||
953 | 2010.05.26 20:57 | close | 474 | 0.03 | 0.70855 | 0.00000 | 0.00000 | -8.27 | 12151.57 |
954 | 2010.05.26 20:57 | close | 475 | 0.06 | 0.70855 | 0.00000 | 0.00000 | -13.57 | 12138.00 |
955 | 2010.05.26 20:57 | close | 476 | 0.09 | 0.70855 | 0.00000 | 0.00000 | -12.89 | 12125.11 |
956 | 2010.05.26 20:57 | close | 477 | 0.12 | 0.70855 | 0.00000 | 0.00000 | -3.09 | 12122.02 |
957 | 2010.05.26 20:57 | close | 478 | 0.15 | 0.70855 | 0.00000 | 0.00000 | 20.31 | 12142.33 |
958 | 2010.05.26 20:57 | close | 479 | 0.18 | 0.70855 | 0.00000 | 0.00000 | 62.68 | 12205.01 |
959 | 2010.05.26 22:07 | buy | 480 | 0.03 | 0.71018 | 0.00000 | 0.00000 | ||
960 | 2010.05.26 22:12 | buy | 481 | 0.06 | 0.70950 | 0.00000 | 0.00000 | ||
961 | 2010.05.26 22:25 | close | 480 | 0.03 | 0.71068 | 0.00000 | 0.00000 | 1.17 | 12206.18 |
962 | 2010.05.26 22:25 | close | 481 | 0.06 | 0.71068 | 0.00000 | 0.00000 | 5.54 | 12211.72 |
963 | 2010.05.27 03:15 | buy | 482 | 0.03 | 0.70957 | 0.00000 | 0.00000 | ||
964 | 2010.05.27 03:52 | buy | 483 | 0.06 | 0.70898 | 0.00000 | 0.00000 | ||
965 | 2010.05.27 04:17 | close | 482 | 0.03 | 0.71024 | 0.00000 | 0.00000 | 1.57 | 12213.29 |
966 | 2010.05.27 04:17 | close | 483 | 0.06 | 0.71024 | 0.00000 | 0.00000 | 5.91 | 12219.20 |
967 | 2010.05.27 08:22 | buy | 484 | 0.03 | 0.70847 | 0.00000 | 0.00000 | ||
968 | 2010.05.27 08:25 | buy | 485 | 0.06 | 0.70789 | 0.00000 | 0.00000 | ||
969 | 2010.05.27 10:38 | close | 484 | 0.03 | 0.70906 | 0.00000 | 0.00000 | 1.38 | 12220.58 |
970 | 2010.05.27 10:38 | close | 485 | 0.06 | 0.70906 | 0.00000 | 0.00000 | 5.49 | 12226.07 |
971 | 2010.05.27 23:45 | buy | 486 | 0.03 | 0.71466 | 0.00000 | 0.00000 | ||
972 | 2010.05.27 23:58 | buy | 487 | 0.06 | 0.71411 | 0.00000 | 0.00000 | ||
973 | 2010.05.28 00:31 | close | 486 | 0.03 | 0.71524 | 0.00000 | 0.00000 | 1.31 | 12227.38 |
974 | 2010.05.28 00:31 | close | 487 | 0.06 | 0.71524 | 0.00000 | 0.00000 | 5.21 | 12232.59 |
975 | 2010.05.28 10:30 | buy | 488 | 0.03 | 0.71475 | 0.00000 | 0.00000 | ||
976 | 2010.05.28 10:55 | buy | 489 | 0.06 | 0.71424 | 0.00000 | 0.00000 | ||
977 | 2010.05.28 12:50 | buy | 490 | 0.09 | 0.71314 | 0.00000 | 0.00000 | ||
978 | 2010.05.28 13:33 | buy | 491 | 0.12 | 0.71117 | 0.00000 | 0.00000 | ||
979 | 2010.05.28 16:30 | close | 488 | 0.03 | 0.71391 | 0.00000 | 0.00000 | -1.97 | 12230.62 |
980 | 2010.05.28 16:30 | close | 489 | 0.06 | 0.71391 | 0.00000 | 0.00000 | -1.55 | 12229.07 |
981 | 2010.05.28 16:30 | close | 490 | 0.09 | 0.71391 | 0.00000 | 0.00000 | 5.42 | 12234.49 |
982 | 2010.05.28 16:30 | close | 491 | 0.12 | 0.71391 | 0.00000 | 0.00000 | 25.73 | 12260.22 |
983 | 2010.05.28 20:09 | buy | 492 | 0.03 | 0.71341 | 0.00000 | 0.00000 | ||
984 | 2010.05.28 20:38 | buy | 493 | 0.06 | 0.71278 | 0.00000 | 0.00000 | ||
985 | 2010.05.28 21:04 | close | 492 | 0.03 | 0.71392 | 0.00000 | 0.00000 | 1.20 | 12261.42 |
986 | 2010.05.28 21:04 | close | 493 | 0.06 | 0.71392 | 0.00000 | 0.00000 | 5.35 | 12266.77 |
987 | 2010.05.31 11:59 | buy | 494 | 0.03 | 0.71478 | 0.00000 | 0.00000 | ||
988 | 2010.05.31 12:01 | buy | 495 | 0.06 | 0.71425 | 0.00000 | 0.00000 | ||
989 | 2010.05.31 12:05 | buy | 496 | 0.09 | 0.71269 | 0.00000 | 0.00000 | ||
990 | 2010.05.31 13:32 | buy | 497 | 0.12 | 0.71118 | 0.00000 | 0.00000 | ||
991 | 2010.05.31 16:00 | buy | 498 | 0.15 | 0.70810 | 0.00000 | 0.00000 | ||
992 | 2010.05.31 16:01 | buy | 499 | 0.18 | 0.70526 | 0.00000 | 0.00000 | ||
993 | 2010.05.31 18:09 | close | 494 | 0.03 | 0.71068 | 0.00000 | 0.00000 | -9.63 | 12257.14 |
994 | 2010.05.31 18:09 | close | 495 | 0.06 | 0.71068 | 0.00000 | 0.00000 | -16.76 | 12240.38 |
995 | 2010.05.31 18:09 | close | 496 | 0.09 | 0.71068 | 0.00000 | 0.00000 | -14.16 | 12226.22 |
996 | 2010.05.31 18:09 | close | 497 | 0.12 | 0.71068 | 0.00000 | 0.00000 | -4.69 | 12221.53 |
997 | 2010.05.31 18:09 | close | 498 | 0.15 | 0.71068 | 0.00000 | 0.00000 | 30.28 | 12251.81 |
998 | 2010.05.31 18:09 | close | 499 | 0.18 | 0.71068 | 0.00000 | 0.00000 | 76.35 | 12328.16 |
999 | 2010.05.31 22:13 | buy | 500 | 0.03 | 0.71111 | 0.00000 | 0.00000 | ||
1000 | 2010.05.31 22:45 | buy | 501 | 0.06 | 0.71057 | 0.00000 | 0.00000 | ||
1001 | 2010.06.01 00:32 | buy | 502 | 0.09 | 0.70953 | 0.00000 | 0.00000 | ||
1002 | 2010.06.01 01:05 | buy | 503 | 0.12 | 0.70789 | 0.00000 | 0.00000 | ||
1003 | 2010.06.01 07:58 | buy | 504 | 0.15 | 0.70587 | 0.00000 | 0.00000 | ||
1004 | 2010.06.01 14:05 | close | 500 | 0.03 | 0.70924 | 0.00000 | 0.00000 | -4.44 | 12323.72 |
1005 | 2010.06.01 14:05 | close | 501 | 0.06 | 0.70924 | 0.00000 | 0.00000 | -6.34 | 12317.37 |
1006 | 2010.06.01 14:05 | close | 502 | 0.09 | 0.70924 | 0.00000 | 0.00000 | -2.04 | 12315.33 |
1007 | 2010.06.01 14:05 | close | 503 | 0.12 | 0.70924 | 0.00000 | 0.00000 | 12.68 | 12328.01 |
1008 | 2010.06.01 14:05 | close | 504 | 0.15 | 0.70924 | 0.00000 | 0.00000 | 39.56 | 12367.57 |
1009 | 2010.06.01 21:23 | buy | 505 | 0.03 | 0.71150 | 0.00000 | 0.00000 | ||
1010 | 2010.06.01 21:41 | close | 505 | 0.03 | 0.71265 | 0.00000 | 0.00000 | 2.70 | 12370.27 |
1011 | 2010.06.01 22:25 | buy | 506 | 0.03 | 0.71142 | 0.00000 | 0.00000 | ||
1012 | 2010.06.01 22:26 | buy | 507 | 0.06 | 0.71087 | 0.00000 | 0.00000 | ||
1013 | 2010.06.01 23:01 | close | 506 | 0.03 | 0.71195 | 0.00000 | 0.00000 | 1.25 | 12371.52 |
1014 | 2010.06.01 23:01 | close | 507 | 0.06 | 0.71195 | 0.00000 | 0.00000 | 5.07 | 12376.59 |
1015 | 2010.06.02 08:15 | buy | 508 | 0.03 | 0.71076 | 0.00000 | 0.00000 | ||
1016 | 2010.06.02 09:08 | buy | 509 | 0.06 | 0.71019 | 0.00000 | 0.00000 | ||
1017 | 2010.06.02 10:22 | close | 508 | 0.03 | 0.71146 | 0.00000 | 0.00000 | 1.65 | 12378.24 |
1018 | 2010.06.02 10:22 | close | 509 | 0.06 | 0.71146 | 0.00000 | 0.00000 | 5.96 | 12384.20 |
1019 | 2010.06.02 11:15 | buy | 510 | 0.03 | 0.70931 | 0.00000 | 0.00000 | ||
1020 | 2010.06.02 11:33 | close | 510 | 0.03 | 0.71026 | 0.00000 | 0.00000 | 2.23 | 12386.43 |
1021 | 2010.06.02 14:06 | buy | 511 | 0.03 | 0.70754 | 0.00000 | 0.00000 | ||
1022 | 2010.06.02 14:14 | buy | 512 | 0.06 | 0.70672 | 0.00000 | 0.00000 | ||
1023 | 2010.06.02 14:45 | buy | 513 | 0.09 | 0.70548 | 0.00000 | 0.00000 | ||
1024 | 2010.06.02 15:44 | close | 511 | 0.03 | 0.70716 | 0.00000 | 0.00000 | -0.89 | 12385.54 |
1025 | 2010.06.02 15:44 | close | 512 | 0.06 | 0.70716 | 0.00000 | 0.00000 | 2.06 | 12387.60 |
1026 | 2010.06.02 15:44 | close | 513 | 0.09 | 0.70716 | 0.00000 | 0.00000 | 11.83 | 12399.43 |
1027 | 2010.06.02 17:30 | buy | 514 | 0.03 | 0.70506 | 0.00000 | 0.00000 | ||
1028 | 2010.06.02 17:47 | buy | 515 | 0.06 | 0.70453 | 0.00000 | 0.00000 | ||
1029 | 2010.06.02 19:10 | close | 514 | 0.03 | 0.70615 | 0.00000 | 0.00000 | 2.56 | 12401.99 |
1030 | 2010.06.02 19:10 | close | 515 | 0.06 | 0.70615 | 0.00000 | 0.00000 | 7.61 | 12409.60 |
1031 | 2010.06.02 20:26 | buy | 516 | 0.03 | 0.70719 | 0.00000 | 0.00000 | ||
1032 | 2010.06.02 20:28 | buy | 517 | 0.06 | 0.70641 | 0.00000 | 0.00000 | ||
1033 | 2010.06.02 20:46 | close | 516 | 0.03 | 0.70762 | 0.00000 | 0.00000 | 1.01 | 12410.61 |
1034 | 2010.06.02 20:46 | close | 517 | 0.06 | 0.70762 | 0.00000 | 0.00000 | 5.68 | 12416.29 |
1035 | 2010.06.03 00:41 | buy | 518 | 0.03 | 0.70789 | 0.00000 | 0.00000 | ||
1036 | 2010.06.03 01:11 | close | 518 | 0.03 | 0.70889 | 0.00000 | 0.00000 | 2.35 | 12418.64 |
1037 | 2010.06.03 11:49 | buy | 519 | 0.03 | 0.71068 | 0.00000 | 0.00000 | ||
1038 | 2010.06.03 12:00 | buy | 520 | 0.06 | 0.71013 | 0.00000 | 0.00000 | ||
1039 | 2010.06.03 13:03 | close | 519 | 0.03 | 0.71143 | 0.00000 | 0.00000 | 1.76 | 12420.40 |
1040 | 2010.06.03 13:03 | close | 520 | 0.06 | 0.71143 | 0.00000 | 0.00000 | 6.10 | 12426.50 |
1041 | 2010.06.03 15:45 | buy | 521 | 0.03 | 0.71005 | 0.00000 | 0.00000 | ||
1042 | 2010.06.03 17:21 | buy | 522 | 0.06 | 0.70942 | 0.00000 | 0.00000 | ||
1043 | 2010.06.03 17:49 | close | 521 | 0.03 | 0.71067 | 0.00000 | 0.00000 | 1.45 | 12427.95 |
1044 | 2010.06.03 17:49 | close | 522 | 0.06 | 0.71067 | 0.00000 | 0.00000 | 5.87 | 12433.82 |
1045 | 2010.06.04 11:30 | buy | 523 | 0.03 | 0.71061 | 0.00000 | 0.00000 | ||
1046 | 2010.06.04 11:38 | buy | 524 | 0.06 | 0.70991 | 0.00000 | 0.00000 | ||
1047 | 2010.06.04 11:57 | buy | 525 | 0.09 | 0.70888 | 0.00000 | 0.00000 | ||
1048 | 2010.06.04 12:20 | close | 523 | 0.03 | 0.71084 | 0.00000 | 0.00000 | 0.54 | 12434.36 |
1049 | 2010.06.04 12:20 | close | 524 | 0.06 | 0.71084 | 0.00000 | 0.00000 | 4.37 | 12438.73 |
1050 | 2010.06.04 12:20 | close | 525 | 0.09 | 0.71084 | 0.00000 | 0.00000 | 13.80 | 12452.53 |
1051 | 2010.06.04 14:50 | buy | 526 | 0.03 | 0.70751 | 0.00000 | 0.00000 | ||
1052 | 2010.06.04 14:54 | buy | 527 | 0.06 | 0.70690 | 0.00000 | 0.00000 | ||
1053 | 2010.06.04 15:10 | buy | 528 | 0.09 | 0.70579 | 0.00000 | 0.00000 | ||
1054 | 2010.06.04 16:00 | close | 526 | 0.03 | 0.70755 | 0.00000 | 0.00000 | 0.10 | 12452.63 |
1055 | 2010.06.04 16:00 | close | 527 | 0.06 | 0.70755 | 0.00000 | 0.00000 | 3.05 | 12455.68 |
1056 | 2010.06.04 16:00 | close | 528 | 0.09 | 0.70755 | 0.00000 | 0.00000 | 12.40 | 12468.08 |
1057 | 2010.06.04 16:21 | buy | 529 | 0.03 | 0.70789 | 0.00000 | 0.00000 | ||
1058 | 2010.06.04 16:27 | buy | 530 | 0.06 | 0.70721 | 0.00000 | 0.00000 | ||
1059 | 2010.06.04 18:00 | buy | 531 | 0.09 | 0.70589 | 0.00000 | 0.00000 | ||
1060 | 2010.06.04 19:58 | close | 529 | 0.03 | 0.70799 | 0.00000 | 0.00000 | 0.24 | 12468.32 |
1061 | 2010.06.04 19:58 | close | 530 | 0.06 | 0.70799 | 0.00000 | 0.00000 | 3.66 | 12471.98 |
1062 | 2010.06.04 19:58 | close | 531 | 0.09 | 0.70799 | 0.00000 | 0.00000 | 14.79 | 12486.77 |
1063 | 2010.06.04 19:59 | buy | 532 | 0.03 | 0.70792 | 0.00000 | 0.00000 | ||
1064 | 2010.06.04 20:16 | close | 532 | 0.03 | 0.70917 | 0.00000 | 0.00000 | 2.93 | 12489.70 |
1065 | 2010.06.07 02:30 | buy | 533 | 0.03 | 0.70611 | 0.00000 | 0.00000 | ||
1066 | 2010.06.07 02:57 | close | 533 | 0.03 | 0.70711 | 0.00000 | 0.00000 | 2.34 | 12492.04 |
1067 | 2010.06.07 02:59 | buy | 534 | 0.03 | 0.70662 | 0.00000 | 0.00000 | ||
1068 | 2010.06.07 03:11 | buy | 535 | 0.06 | 0.70606 | 0.00000 | 0.00000 | ||
1069 | 2010.06.07 03:25 | close | 534 | 0.03 | 0.70798 | 0.00000 | 0.00000 | 3.20 | 12495.24 |
1070 | 2010.06.07 03:25 | close | 535 | 0.06 | 0.70798 | 0.00000 | 0.00000 | 9.01 | 12504.25 |
1071 | 2010.06.07 04:03 | buy | 536 | 0.03 | 0.70581 | 0.00000 | 0.00000 | ||
1072 | 2010.06.07 04:19 | buy | 537 | 0.06 | 0.70512 | 0.00000 | 0.00000 | ||
1073 | 2010.06.07 04:29 | buy | 538 | 0.09 | 0.70408 | 0.00000 | 0.00000 | ||
1074 | 2010.06.07 05:33 | close | 536 | 0.03 | 0.70585 | 0.00000 | 0.00000 | 0.10 | 12504.35 |
1075 | 2010.06.07 05:33 | close | 537 | 0.06 | 0.70585 | 0.00000 | 0.00000 | 3.43 | 12507.78 |
1076 | 2010.06.07 05:33 | close | 538 | 0.09 | 0.70585 | 0.00000 | 0.00000 | 12.47 | 12520.25 |
1077 | 2010.06.07 05:34 | buy | 539 | 0.03 | 0.70615 | 0.00000 | 0.00000 | ||
1078 | 2010.06.07 05:42 | buy | 540 | 0.06 | 0.70560 | 0.00000 | 0.00000 | ||
1079 | 2010.06.07 05:55 | close | 539 | 0.03 | 0.70676 | 0.00000 | 0.00000 | 1.43 | 12521.68 |
1080 | 2010.06.07 05:55 | close | 540 | 0.06 | 0.70676 | 0.00000 | 0.00000 | 5.44 | 12527.12 |
1081 | 2010.06.07 06:24 | buy | 541 | 0.03 | 0.70742 | 0.00000 | 0.00000 | ||
1082 | 2010.06.07 06:32 | buy | 542 | 0.06 | 0.70664 | 0.00000 | 0.00000 | ||
1083 | 2010.06.07 07:53 | close | 541 | 0.03 | 0.70820 | 0.00000 | 0.00000 | 1.83 | 12528.95 |
1084 | 2010.06.07 07:53 | close | 542 | 0.06 | 0.70820 | 0.00000 | 0.00000 | 7.32 | 12536.27 |
1085 | 2010.06.07 10:13 | buy | 543 | 0.03 | 0.70485 | 0.00000 | 0.00000 | ||
1086 | 2010.06.07 10:57 | close | 543 | 0.03 | 0.70577 | 0.00000 | 0.00000 | 2.16 | 12538.43 |
1087 | 2010.06.07 14:16 | buy | 544 | 0.03 | 0.70378 | 0.00000 | 0.00000 | ||
1088 | 2010.06.07 14:17 | buy | 545 | 0.06 | 0.70293 | 0.00000 | 0.00000 | ||
1089 | 2010.06.07 14:38 | buy | 546 | 0.09 | 0.70179 | 0.00000 | 0.00000 | ||
1090 | 2010.06.07 14:46 | buy | 547 | 0.12 | 0.69841 | 0.00000 | 0.00000 | ||
1091 | 2010.06.08 10:59 | buy | 548 | 0.15 | 0.69623 | 0.00000 | 0.00000 | ||
1092 | 2010.06.09 23:00 | close | 544 | 0.03 | 0.70089 | 0.00000 | 0.00000 | -6.89 | 12531.54 |
1093 | 2010.06.09 23:00 | close | 545 | 0.06 | 0.70089 | 0.00000 | 0.00000 | -9.79 | 12521.75 |
1094 | 2010.06.09 23:00 | close | 546 | 0.09 | 0.70089 | 0.00000 | 0.00000 | -6.64 | 12515.11 |
1095 | 2010.06.09 23:00 | close | 547 | 0.12 | 0.70089 | 0.00000 | 0.00000 | 22.87 | 12537.98 |
1096 | 2010.06.09 23:00 | close | 548 | 0.15 | 0.70089 | 0.00000 | 0.00000 | 54.44 | 12592.42 |
1097 | 2010.06.10 23:05 | buy | 549 | 0.03 | 0.70521 | 0.00000 | 0.00000 | ||
1098 | 2010.06.10 23:18 | buy | 550 | 0.06 | 0.70452 | 0.00000 | 0.00000 | ||
1099 | 2010.06.11 00:23 | close | 549 | 0.03 | 0.70569 | 0.00000 | 0.00000 | 1.08 | 12593.50 |
1100 | 2010.06.11 00:23 | close | 550 | 0.06 | 0.70569 | 0.00000 | 0.00000 | 5.39 | 12598.88 |
1101 | 2010.06.11 03:19 | buy | 551 | 0.03 | 0.70406 | 0.00000 | 0.00000 | ||
1102 | 2010.06.11 05:19 | buy | 552 | 0.06 | 0.70355 | 0.00000 | 0.00000 | ||
1103 | 2010.06.11 06:48 | buy | 553 | 0.09 | 0.70249 | 0.00000 | 0.00000 | ||
1104 | 2010.06.11 07:30 | close | 551 | 0.03 | 0.70416 | 0.00000 | 0.00000 | 0.24 | 12599.12 |
1105 | 2010.06.11 07:30 | close | 552 | 0.06 | 0.70416 | 0.00000 | 0.00000 | 2.87 | 12601.99 |
1106 | 2010.06.11 07:30 | close | 553 | 0.09 | 0.70416 | 0.00000 | 0.00000 | 11.76 | 12613.75 |
1107 | 2010.06.15 03:09 | buy | 554 | 0.03 | 0.71635 | 0.00000 | 0.00000 | ||
1108 | 2010.06.15 03:34 | buy | 555 | 0.06 | 0.71580 | 0.00000 | 0.00000 | ||
1109 | 2010.06.15 04:23 | buy | 556 | 0.09 | 0.71475 | 0.00000 | 0.00000 | ||
1110 | 2010.06.15 07:47 | buy | 557 | 0.12 | 0.71319 | 0.00000 | 0.00000 | ||
1111 | 2010.06.15 14:55 | close | 554 | 0.03 | 0.71541 | 0.00000 | 0.00000 | -2.20 | 12611.55 |
1112 | 2010.06.15 14:55 | close | 555 | 0.06 | 0.71541 | 0.00000 | 0.00000 | -1.83 | 12609.72 |
1113 | 2010.06.15 14:55 | close | 556 | 0.09 | 0.71541 | 0.00000 | 0.00000 | 4.64 | 12614.36 |
1114 | 2010.06.15 14:55 | close | 557 | 0.12 | 0.71541 | 0.00000 | 0.00000 | 20.84 | 12635.20 |
1115 | 2010.06.16 00:30 | buy | 558 | 0.03 | 0.71470 | 0.00000 | 0.00000 | ||
1116 | 2010.06.16 00:50 | close | 558 | 0.03 | 0.71569 | 0.00000 | 0.00000 | 2.33 | 12637.53 |
1117 | 2010.06.16 05:09 | buy | 559 | 0.03 | 0.71333 | 0.00000 | 0.00000 | ||
1118 | 2010.06.16 05:49 | buy | 560 | 0.06 | 0.71280 | 0.00000 | 0.00000 | ||
1119 | 2010.06.16 07:04 | buy | 561 | 0.09 | 0.71165 | 0.00000 | 0.00000 | ||
1120 | 2010.06.16 08:12 | close | 559 | 0.03 | 0.71339 | 0.00000 | 0.00000 | 0.14 | 12637.67 |
1121 | 2010.06.16 08:12 | close | 560 | 0.06 | 0.71339 | 0.00000 | 0.00000 | 2.77 | 12640.44 |
1122 | 2010.06.16 08:12 | close | 561 | 0.09 | 0.71339 | 0.00000 | 0.00000 | 12.26 | 12652.70 |
1123 | 2010.06.16 08:13 | buy | 562 | 0.03 | 0.71363 | 0.00000 | 0.00000 | ||
1124 | 2010.06.16 08:16 | buy | 563 | 0.06 | 0.71309 | 0.00000 | 0.00000 | ||
1125 | 2010.06.16 08:59 | close | 562 | 0.03 | 0.71423 | 0.00000 | 0.00000 | 1.41 | 12654.11 |
1126 | 2010.06.16 08:59 | close | 563 | 0.06 | 0.71423 | 0.00000 | 0.00000 | 5.36 | 12659.47 |
1127 | 2010.06.16 16:46 | buy | 564 | 0.03 | 0.71380 | 0.00000 | 0.00000 | ||
1128 | 2010.06.16 16:53 | close | 564 | 0.03 | 0.71478 | 0.00000 | 0.00000 | 2.30 | 12661.77 |
1129 | 2010.06.18 06:45 | buy | 565 | 0.03 | 0.72267 | 0.00000 | 0.00000 | ||
1130 | 2010.06.18 07:06 | close | 565 | 0.03 | 0.72363 | 0.00000 | 0.00000 | 2.26 | 12664.03 |
1131 | 2010.06.18 14:00 | buy | 566 | 0.03 | 0.72301 | 0.00000 | 0.00000 | ||
1132 | 2010.06.18 16:07 | buy | 567 | 0.06 | 0.72234 | 0.00000 | 0.00000 | ||
1133 | 2010.06.18 17:04 | buy | 568 | 0.09 | 0.72125 | 0.00000 | 0.00000 | ||
1134 | 2010.06.18 20:55 | buy | 569 | 0.12 | 0.71970 | 0.00000 | 0.00000 | ||
1135 | 2010.06.21 00:00 | close | 566 | 0.03 | 0.72486 | 0.00000 | 0.00000 | 4.29 | 12668.32 |
1136 | 2010.06.21 00:00 | close | 567 | 0.06 | 0.72486 | 0.00000 | 0.00000 | 11.73 | 12680.04 |
1137 | 2010.06.21 00:00 | close | 568 | 0.09 | 0.72486 | 0.00000 | 0.00000 | 25.27 | 12705.32 |
1138 | 2010.06.21 00:00 | close | 569 | 0.12 | 0.72486 | 0.00000 | 0.00000 | 48.24 | 12753.56 |
1139 | 2010.06.21 15:01 | buy | 570 | 0.03 | 0.72390 | 0.00000 | 0.00000 | ||
1140 | 2010.06.21 15:31 | buy | 571 | 0.06 | 0.72324 | 0.00000 | 0.00000 | ||
1141 | 2010.06.21 15:42 | close | 570 | 0.03 | 0.72439 | 0.00000 | 0.00000 | 1.15 | 12754.71 |
1142 | 2010.06.21 15:42 | close | 571 | 0.06 | 0.72439 | 0.00000 | 0.00000 | 5.40 | 12760.11 |
1143 | 2010.06.21 22:15 | buy | 572 | 0.03 | 0.72389 | 0.00000 | 0.00000 | ||
1144 | 2010.06.21 22:22 | close | 572 | 0.03 | 0.72483 | 0.00000 | 0.00000 | 2.20 | 12762.31 |
1145 | 2010.06.22 07:08 | buy | 573 | 0.03 | 0.72368 | 0.00000 | 0.00000 | ||
1146 | 2010.06.22 07:21 | close | 573 | 0.03 | 0.72462 | 0.00000 | 0.00000 | 2.21 | 12764.52 |
1147 | 2010.06.22 11:00 | buy | 574 | 0.03 | 0.72261 | 0.00000 | 0.00000 | ||
1148 | 2010.06.22 11:39 | buy | 575 | 0.06 | 0.72210 | 0.00000 | 0.00000 | ||
1149 | 2010.06.22 12:00 | buy | 576 | 0.09 | 0.72104 | 0.00000 | 0.00000 | ||
1150 | 2010.06.22 14:47 | close | 574 | 0.03 | 0.72274 | 0.00000 | 0.00000 | 0.31 | 12764.83 |
1151 | 2010.06.22 14:47 | close | 575 | 0.06 | 0.72274 | 0.00000 | 0.00000 | 3.00 | 12767.83 |
1152 | 2010.06.22 14:47 | close | 576 | 0.09 | 0.72274 | 0.00000 | 0.00000 | 11.98 | 12779.81 |
1153 | 2010.06.24 03:15 | buy | 577 | 0.03 | 0.73899 | 0.00000 | 0.00000 | ||
1154 | 2010.06.24 03:27 | buy | 578 | 0.06 | 0.73844 | 0.00000 | 0.00000 | ||
1155 | 2010.06.24 04:25 | close | 577 | 0.03 | 0.73974 | 0.00000 | 0.00000 | 1.76 | 12781.57 |
1156 | 2010.06.24 04:25 | close | 578 | 0.06 | 0.73974 | 0.00000 | 0.00000 | 6.11 | 12787.68 |
1157 | 2010.06.24 08:15 | buy | 579 | 0.03 | 0.73632 | 0.00000 | 0.00000 | ||
1158 | 2010.06.24 08:27 | buy | 580 | 0.06 | 0.73581 | 0.00000 | 0.00000 | ||
1159 | 2010.06.24 08:47 | buy | 581 | 0.09 | 0.73477 | 0.00000 | 0.00000 | ||
1160 | 2010.06.24 09:11 | buy | 582 | 0.12 | 0.73302 | 0.00000 | 0.00000 | ||
1161 | 2010.06.24 11:00 | close | 579 | 0.03 | 0.73539 | 0.00000 | 0.00000 | -2.19 | 12785.49 |
1162 | 2010.06.24 11:00 | close | 580 | 0.06 | 0.73539 | 0.00000 | 0.00000 | -1.98 | 12783.51 |
1163 | 2010.06.24 11:00 | close | 581 | 0.09 | 0.73539 | 0.00000 | 0.00000 | 4.37 | 12787.88 |
1164 | 2010.06.24 11:00 | close | 582 | 0.12 | 0.73539 | 0.00000 | 0.00000 | 22.26 | 12810.14 |
1165 | 2010.06.24 13:35 | buy | 583 | 0.03 | 0.73539 | 0.00000 | 0.00000 | ||
1166 | 2010.06.24 14:18 | close | 583 | 0.03 | 0.73630 | 0.00000 | 0.00000 | 2.14 | 12812.28 |
1167 | 2010.06.24 14:22 | buy | 584 | 0.03 | 0.73636 | 0.00000 | 0.00000 | ||
1168 | 2010.06.24 14:32 | close | 584 | 0.03 | 0.73726 | 0.00000 | 0.00000 | 2.11 | 12814.39 |
1169 | 2010.06.24 22:45 | buy | 585 | 0.03 | 0.73716 | 0.00000 | 0.00000 | ||
1170 | 2010.06.24 22:52 | close | 585 | 0.03 | 0.73829 | 0.00000 | 0.00000 | 2.65 | 12817.04 |
1171 | 2010.06.25 01:00 | buy | 586 | 0.03 | 0.73717 | 0.00000 | 0.00000 | ||
1172 | 2010.06.25 01:43 | buy | 587 | 0.06 | 0.73667 | 0.00000 | 0.00000 | ||
1173 | 2010.06.25 02:15 | buy | 588 | 0.09 | 0.73556 | 0.00000 | 0.00000 | ||
1174 | 2010.06.25 05:33 | buy | 589 | 0.12 | 0.73376 | 0.00000 | 0.00000 | ||
1175 | 2010.06.25 10:09 | buy | 590 | 0.15 | 0.73162 | 0.00000 | 0.00000 | ||
1176 | 2010.06.25 15:13 | close | 586 | 0.03 | 0.73521 | 0.00000 | 0.00000 | -4.60 | 12812.44 |
1177 | 2010.06.25 15:13 | close | 587 | 0.06 | 0.73521 | 0.00000 | 0.00000 | -6.85 | 12805.59 |
1178 | 2010.06.25 15:13 | close | 588 | 0.09 | 0.73521 | 0.00000 | 0.00000 | -2.46 | 12803.13 |
1179 | 2010.06.25 15:13 | close | 589 | 0.12 | 0.73521 | 0.00000 | 0.00000 | 13.62 | 12816.75 |
1180 | 2010.06.25 15:13 | close | 590 | 0.15 | 0.73521 | 0.00000 | 0.00000 | 42.14 | 12858.89 |
1181 | 2010.06.28 03:07 | buy | 591 | 0.03 | 0.73672 | 0.00000 | 0.00000 | ||
1182 | 2010.06.28 03:12 | buy | 592 | 0.06 | 0.73606 | 0.00000 | 0.00000 | ||
1183 | 2010.06.28 07:25 | buy | 593 | 0.09 | 0.73501 | 0.00000 | 0.00000 | ||
1184 | 2010.06.28 07:49 | buy | 594 | 0.12 | 0.73346 | 0.00000 | 0.00000 | ||
1185 | 2010.06.28 10:33 | buy | 595 | 0.15 | 0.73116 | 0.00000 | 0.00000 | ||
1186 | 2010.06.29 04:52 | buy | 596 | 0.18 | 0.72864 | 0.00000 | 0.00000 | ||
1187 | 2010.06.29 10:08 | sell | 597 | 0.03 | 0.73037 | 0.00000 | 0.00000 | ||
1188 | 2010.06.29 10:18 | close | 597 | 0.03 | 0.72937 | 0.00000 | 0.00000 | 2.34 | 12861.23 |
1189 | 2010.06.29 16:45 | sell | 598 | 0.03 | 0.73016 | 0.00000 | 0.00000 | ||
1190 | 2010.06.29 16:53 | sell | 599 | 0.06 | 0.73082 | 0.00000 | 0.00000 | ||
1191 | 2010.06.29 17:39 | close | 598 | 0.03 | 0.72965 | 0.00000 | 0.00000 | 1.20 | 12862.43 |
1192 | 2010.06.29 17:39 | close | 599 | 0.06 | 0.72965 | 0.00000 | 0.00000 | 5.49 | 12867.92 |
1193 | 2010.06.29 20:15 | sell | 600 | 0.03 | 0.73105 | 0.00000 | 0.00000 | ||
1194 | 2010.06.29 21:10 | sell | 601 | 0.06 | 0.73161 | 0.00000 | 0.00000 | ||
1195 | 2010.06.29 21:51 | close | 600 | 0.03 | 0.73052 | 0.00000 | 0.00000 | 1.24 | 12869.16 |
1196 | 2010.06.29 21:51 | close | 601 | 0.06 | 0.73052 | 0.00000 | 0.00000 | 5.12 | 12874.28 |
1197 | 2010.06.30 03:30 | sell | 602 | 0.03 | 0.72988 | 0.00000 | 0.00000 | ||
1198 | 2010.06.30 05:15 | sell | 603 | 0.06 | 0.73049 | 0.00000 | 0.00000 | ||
1199 | 2010.06.30 05:23 | close | 602 | 0.03 | 0.72933 | 0.00000 | 0.00000 | 1.29 | 12875.57 |
1200 | 2010.06.30 05:23 | close | 603 | 0.06 | 0.72933 | 0.00000 | 0.00000 | 5.45 | 12881.02 |
1201 | 2010.06.30 12:00 | buy | 604 | 0.21 | 0.72384 | 0.00000 | 0.00000 | ||
1202 | 2010.06.30 16:00 | sell | 605 | 0.03 | 0.73044 | 0.00000 | 0.00000 | ||
1203 | 2010.06.30 16:12 | close | 591 | 0.03 | 0.73111 | 0.00000 | 0.00000 | -13.27 | 12867.75 |
1204 | 2010.06.30 16:12 | close | 592 | 0.06 | 0.73111 | 0.00000 | 0.00000 | -23.45 | 12844.30 |
1205 | 2010.06.30 16:12 | close | 593 | 0.09 | 0.73111 | 0.00000 | 0.00000 | -27.78 | 12816.51 |
1206 | 2010.06.30 16:12 | close | 594 | 0.12 | 0.73111 | 0.00000 | 0.00000 | -22.49 | 12794.03 |
1207 | 2010.06.30 16:12 | close | 595 | 0.15 | 0.73111 | 0.00000 | 0.00000 | -1.11 | 12792.92 |
1208 | 2010.06.30 16:12 | close | 596 | 0.18 | 0.73111 | 0.00000 | 0.00000 | 34.48 | 12827.39 |
1209 | 2010.06.30 16:12 | close | 604 | 0.21 | 0.73111 | 0.00000 | 0.00000 | 119.46 | 12946.85 |
1210 | 2010.06.30 16:13 | sell | 606 | 0.06 | 0.73114 | 0.00000 | 0.00000 | ||
1211 | 2010.06.30 16:19 | sell | 607 | 0.09 | 0.73228 | 0.00000 | 0.00000 | ||
1212 | 2010.06.30 17:38 | close | 605 | 0.03 | 0.73067 | 0.00000 | 0.00000 | -0.54 | 12946.31 |
1213 | 2010.06.30 17:38 | close | 606 | 0.06 | 0.73067 | 0.00000 | 0.00000 | 2.20 | 12948.51 |
1214 | 2010.06.30 17:38 | close | 607 | 0.09 | 0.73067 | 0.00000 | 0.00000 | 11.34 | 12959.85 |
1215 | 2010.06.30 18:02 | sell | 608 | 0.03 | 0.73198 | 0.00000 | 0.00000 | ||
1216 | 2010.06.30 18:13 | close | 608 | 0.03 | 0.73093 | 0.00000 | 0.00000 | 2.46 | 12962.31 |
1217 | 2010.06.30 19:16 | sell | 609 | 0.03 | 0.73065 | 0.00000 | 0.00000 | ||
1218 | 2010.06.30 20:28 | close | 609 | 0.03 | 0.72957 | 0.00000 | 0.00000 | 2.53 | 12964.84 |
1219 | 2010.06.30 20:42 | sell | 610 | 0.03 | 0.72914 | 0.00000 | 0.00000 | ||
1220 | 2010.06.30 21:04 | sell | 611 | 0.06 | 0.72967 | 0.00000 | 0.00000 | ||
1221 | 2010.06.30 21:47 | close | 610 | 0.03 | 0.72852 | 0.00000 | 0.00000 | 1.46 | 12966.30 |
1222 | 2010.06.30 21:47 | close | 611 | 0.06 | 0.72852 | 0.00000 | 0.00000 | 5.40 | 12971.70 |
1223 | 2010.07.01 09:41 | sell | 612 | 0.03 | 0.72764 | 0.00000 | 0.00000 | ||
1224 | 2010.07.01 09:43 | sell | 613 | 0.06 | 0.72814 | 0.00000 | 0.00000 | ||
1225 | 2010.07.01 10:29 | sell | 614 | 0.09 | 0.72945 | 0.00000 | 0.00000 | ||
1226 | 2010.07.01 12:26 | close | 612 | 0.03 | 0.72766 | 0.00000 | 0.00000 | -0.04 | 12971.66 |
1227 | 2010.07.01 12:26 | close | 613 | 0.06 | 0.72766 | 0.00000 | 0.00000 | 2.26 | 12973.92 |
1228 | 2010.07.01 12:26 | close | 614 | 0.09 | 0.72766 | 0.00000 | 0.00000 | 12.60 | 12986.52 |
1229 | 2010.07.01 18:15 | sell | 615 | 0.03 | 0.72990 | 0.00000 | 0.00000 | ||
1230 | 2010.07.01 18:52 | sell | 616 | 0.06 | 0.73074 | 0.00000 | 0.00000 | ||
1231 | 2010.07.01 19:04 | close | 615 | 0.03 | 0.72954 | 0.00000 | 0.00000 | 0.84 | 12987.36 |
1232 | 2010.07.01 19:04 | close | 616 | 0.06 | 0.72954 | 0.00000 | 0.00000 | 5.63 | 12992.99 |
1233 | 2010.07.01 19:21 | sell | 617 | 0.03 | 0.72916 | 0.00000 | 0.00000 | ||
1234 | 2010.07.01 20:08 | sell | 618 | 0.06 | 0.72967 | 0.00000 | 0.00000 | ||
1235 | 2010.07.01 20:48 | sell | 619 | 0.09 | 0.73103 | 0.00000 | 0.00000 | ||
1236 | 2010.07.01 22:55 | sell | 620 | 0.12 | 0.73259 | 0.00000 | 0.00000 | ||
1237 | 2010.07.02 04:31 | sell | 621 | 0.15 | 0.73468 | 0.00000 | 0.00000 | ||
1238 | 2010.07.02 07:09 | close | 617 | 0.03 | 0.73146 | 0.00000 | 0.00000 | -5.50 | 12987.50 |
1239 | 2010.07.02 07:09 | close | 618 | 0.06 | 0.73146 | 0.00000 | 0.00000 | -8.60 | 12978.89 |
1240 | 2010.07.02 07:09 | close | 619 | 0.09 | 0.73146 | 0.00000 | 0.00000 | -3.32 | 12975.57 |
1241 | 2010.07.02 07:09 | close | 620 | 0.12 | 0.73146 | 0.00000 | 0.00000 | 10.22 | 12985.79 |
1242 | 2010.07.02 07:09 | close | 621 | 0.15 | 0.73146 | 0.00000 | 0.00000 | 37.80 | 13023.59 |
1243 | 2010.07.02 10:49 | sell | 622 | 0.03 | 0.73503 | 0.00000 | 0.00000 | ||
1244 | 2010.07.02 11:57 | sell | 623 | 0.06 | 0.73558 | 0.00000 | 0.00000 | ||
1245 | 2010.07.02 12:09 | sell | 624 | 0.09 | 0.73663 | 0.00000 | 0.00000 | ||
1246 | 2010.07.02 13:04 | sell | 625 | 0.12 | 0.73823 | 0.00000 | 0.00000 | ||
1247 | 2010.07.02 16:00 | close | 622 | 0.03 | 0.73591 | 0.00000 | 0.00000 | -2.07 | 13021.52 |
1248 | 2010.07.02 16:00 | close | 623 | 0.06 | 0.73591 | 0.00000 | 0.00000 | -1.55 | 13019.97 |
1249 | 2010.07.02 16:00 | close | 624 | 0.09 | 0.73591 | 0.00000 | 0.00000 | 5.07 | 13025.04 |
1250 | 2010.07.02 16:00 | close | 625 | 0.12 | 0.73591 | 0.00000 | 0.00000 | 21.78 | 13046.82 |
1251 | 2010.07.05 07:30 | sell | 626 | 0.03 | 0.73329 | 0.00000 | 0.00000 | ||
1252 | 2010.07.05 07:39 | sell | 627 | 0.06 | 0.73388 | 0.00000 | 0.00000 | ||
1253 | 2010.07.05 08:04 | close | 626 | 0.03 | 0.73266 | 0.00000 | 0.00000 | 1.48 | 13048.30 |
1254 | 2010.07.05 08:04 | close | 627 | 0.06 | 0.73266 | 0.00000 | 0.00000 | 5.73 | 13054.03 |
1255 | 2010.07.05 11:15 | sell | 628 | 0.03 | 0.73440 | 0.00000 | 0.00000 | ||
1256 | 2010.07.05 11:38 | close | 628 | 0.03 | 0.73350 | 0.00000 | 0.00000 | 2.11 | 13056.14 |
1257 | 2010.07.05 11:40 | sell | 629 | 0.03 | 0.73356 | 0.00000 | 0.00000 | ||
1258 | 2010.07.05 11:46 | sell | 630 | 0.06 | 0.73414 | 0.00000 | 0.00000 | ||
1259 | 2010.07.05 13:06 | close | 629 | 0.03 | 0.73299 | 0.00000 | 0.00000 | 1.34 | 13057.48 |
1260 | 2010.07.05 13:06 | close | 630 | 0.06 | 0.73299 | 0.00000 | 0.00000 | 5.40 | 13062.88 |
1261 | 2010.07.05 13:07 | sell | 631 | 0.03 | 0.73289 | 0.00000 | 0.00000 | ||
1262 | 2010.07.05 13:15 | sell | 632 | 0.06 | 0.73343 | 0.00000 | 0.00000 | ||
1263 | 2010.07.05 13:28 | close | 631 | 0.03 | 0.73231 | 0.00000 | 0.00000 | 1.36 | 13064.24 |
1264 | 2010.07.05 13:28 | close | 632 | 0.06 | 0.73231 | 0.00000 | 0.00000 | 5.25 | 13069.49 |
1265 | 2010.07.06 06:00 | sell | 633 | 0.03 | 0.73131 | 0.00000 | 0.00000 | ||
1266 | 2010.07.06 06:11 | close | 633 | 0.03 | 0.73039 | 0.00000 | 0.00000 | 2.16 | 13071.65 |
1267 | 2010.07.06 06:13 | sell | 634 | 0.03 | 0.73075 | 0.00000 | 0.00000 | ||
1268 | 2010.07.06 07:09 | sell | 635 | 0.06 | 0.73143 | 0.00000 | 0.00000 | ||
1269 | 2010.07.06 07:53 | sell | 636 | 0.09 | 0.73316 | 0.00000 | 0.00000 | ||
1270 | 2010.07.06 08:13 | sell | 637 | 0.12 | 0.73484 | 0.00000 | 0.00000 | ||
1271 | 2010.07.06 08:29 | sell | 638 | 0.15 | 0.73688 | 0.00000 | 0.00000 | ||
1272 | 2010.07.06 11:22 | close | 634 | 0.03 | 0.73349 | 0.00000 | 0.00000 | -6.43 | 13065.22 |
1273 | 2010.07.06 11:22 | close | 635 | 0.06 | 0.73349 | 0.00000 | 0.00000 | -9.68 | 13055.54 |
1274 | 2010.07.06 11:22 | close | 636 | 0.09 | 0.73349 | 0.00000 | 0.00000 | -2.32 | 13053.22 |
1275 | 2010.07.06 11:22 | close | 637 | 0.12 | 0.73349 | 0.00000 | 0.00000 | 12.68 | 13065.90 |
1276 | 2010.07.06 11:22 | close | 638 | 0.15 | 0.73349 | 0.00000 | 0.00000 | 39.79 | 13105.69 |
1277 | 2010.07.06 11:23 | sell | 639 | 0.03 | 0.73347 | 0.00000 | 0.00000 | ||
1278 | 2010.07.06 11:41 | sell | 640 | 0.06 | 0.73401 | 0.00000 | 0.00000 | ||
1279 | 2010.07.06 12:06 | close | 639 | 0.03 | 0.73290 | 0.00000 | 0.00000 | 1.34 | 13107.03 |
1280 | 2010.07.06 12:06 | close | 640 | 0.06 | 0.73290 | 0.00000 | 0.00000 | 5.21 | 13112.24 |
1281 | 2010.07.07 04:17 | sell | 641 | 0.03 | 0.73119 | 0.00000 | 0.00000 | ||
1282 | 2010.07.07 05:06 | close | 641 | 0.03 | 0.73029 | 0.00000 | 0.00000 | 2.11 | 13114.35 |
1283 | 2010.07.07 07:45 | sell | 642 | 0.03 | 0.73176 | 0.00000 | 0.00000 | ||
1284 | 2010.07.07 08:13 | sell | 643 | 0.06 | 0.73231 | 0.00000 | 0.00000 | ||
1285 | 2010.07.07 08:31 | close | 642 | 0.03 | 0.73115 | 0.00000 | 0.00000 | 1.44 | 13115.79 |
1286 | 2010.07.07 08:31 | close | 643 | 0.06 | 0.73115 | 0.00000 | 0.00000 | 5.45 | 13121.24 |
1287 | 2010.07.07 12:45 | sell | 644 | 0.03 | 0.73306 | 0.00000 | 0.00000 | ||
1288 | 2010.07.07 13:51 | sell | 645 | 0.06 | 0.73378 | 0.00000 | 0.00000 | ||
1289 | 2010.07.07 15:11 | sell | 646 | 0.09 | 0.73485 | 0.00000 | 0.00000 | ||
1290 | 2010.07.07 17:19 | close | 644 | 0.03 | 0.73319 | 0.00000 | 0.00000 | -0.30 | 13120.94 |
1291 | 2010.07.07 17:19 | close | 645 | 0.06 | 0.73319 | 0.00000 | 0.00000 | 2.77 | 13123.71 |
1292 | 2010.07.07 17:19 | close | 646 | 0.09 | 0.73319 | 0.00000 | 0.00000 | 11.69 | 13135.40 |
1293 | 2010.07.07 18:30 | sell | 647 | 0.03 | 0.73619 | 0.00000 | 0.00000 | ||
1294 | 2010.07.07 18:35 | sell | 648 | 0.06 | 0.73670 | 0.00000 | 0.00000 | ||
1295 | 2010.07.07 18:40 | sell | 649 | 0.09 | 0.73777 | 0.00000 | 0.00000 | ||
1296 | 2010.07.07 21:29 | close | 647 | 0.03 | 0.73613 | 0.00000 | 0.00000 | 0.14 | 13135.54 |
1297 | 2010.07.07 21:29 | close | 648 | 0.06 | 0.73613 | 0.00000 | 0.00000 | 2.68 | 13138.22 |
1298 | 2010.07.07 21:29 | close | 649 | 0.09 | 0.73613 | 0.00000 | 0.00000 | 11.55 | 13149.77 |
1299 | 2010.07.08 02:31 | sell | 650 | 0.03 | 0.74042 | 0.00000 | 0.00000 | ||
1300 | 2010.07.08 02:33 | close | 650 | 0.03 | 0.73946 | 0.00000 | 0.00000 | 2.26 | 13152.03 |
1301 | 2010.07.08 08:13 | sell | 651 | 0.03 | 0.73890 | 0.00000 | 0.00000 | ||
1302 | 2010.07.08 09:17 | sell | 652 | 0.06 | 0.73943 | 0.00000 | 0.00000 | ||
1303 | 2010.07.08 09:57 | close | 651 | 0.03 | 0.73827 | 0.00000 | 0.00000 | 1.48 | 13153.51 |
1304 | 2010.07.08 09:57 | close | 652 | 0.06 | 0.73827 | 0.00000 | 0.00000 | 5.44 | 13158.95 |
1305 | 2010.07.08 20:00 | sell | 653 | 0.03 | 0.73930 | 0.00000 | 0.00000 | ||
1306 | 2010.07.08 20:10 | close | 653 | 0.03 | 0.73831 | 0.00000 | 0.00000 | 2.33 | 13161.28 |
1307 | 2010.07.08 20:45 | sell | 654 | 0.03 | 0.73949 | 0.00000 | 0.00000 | ||
1308 | 2010.07.09 00:13 | close | 654 | 0.03 | 0.73857 | 0.00000 | 0.00000 | 2.06 | 13163.34 |
1309 | 2010.07.09 00:55 | sell | 655 | 0.03 | 0.73867 | 0.00000 | 0.00000 | ||
1310 | 2010.07.09 01:15 | sell | 656 | 0.06 | 0.73927 | 0.00000 | 0.00000 | ||
1311 | 2010.07.09 01:42 | close | 655 | 0.03 | 0.73808 | 0.00000 | 0.00000 | 1.39 | 13164.73 |
1312 | 2010.07.09 01:42 | close | 656 | 0.06 | 0.73808 | 0.00000 | 0.00000 | 5.58 | 13170.31 |
1313 | 2010.07.09 04:00 | sell | 657 | 0.03 | 0.73953 | 0.00000 | 0.00000 | ||
1314 | 2010.07.09 04:56 | sell | 658 | 0.06 | 0.74050 | 0.00000 | 0.00000 | ||
1315 | 2010.07.09 07:59 | close | 657 | 0.03 | 0.73920 | 0.00000 | 0.00000 | 0.78 | 13171.09 |
1316 | 2010.07.09 07:59 | close | 658 | 0.06 | 0.73920 | 0.00000 | 0.00000 | 6.11 | 13177.20 |
1317 | 2010.07.09 18:45 | sell | 659 | 0.03 | 0.73232 | 0.00000 | 0.00000 | ||
1318 | 2010.07.09 20:09 | sell | 660 | 0.06 | 0.73284 | 0.00000 | 0.00000 | ||
1319 | 2010.07.09 20:54 | sell | 661 | 0.09 | 0.73398 | 0.00000 | 0.00000 | ||
1320 | 2010.07.12 00:06 | close | 659 | 0.03 | 0.73238 | 0.00000 | 0.00000 | -0.24 | 13176.97 |
1321 | 2010.07.12 00:06 | close | 660 | 0.06 | 0.73238 | 0.00000 | 0.00000 | 1.97 | 13178.93 |
1322 | 2010.07.12 00:06 | close | 661 | 0.09 | 0.73238 | 0.00000 | 0.00000 | 10.97 | 13189.90 |
1323 | 2010.07.12 11:15 | sell | 662 | 0.03 | 0.73191 | 0.00000 | 0.00000 | ||
1324 | 2010.07.12 12:45 | sell | 663 | 0.06 | 0.73242 | 0.00000 | 0.00000 | ||
1325 | 2010.07.12 15:06 | sell | 664 | 0.09 | 0.73347 | 0.00000 | 0.00000 | ||
1326 | 2010.07.12 15:56 | sell | 665 | 0.12 | 0.73504 | 0.00000 | 0.00000 | ||
1327 | 2010.07.12 21:46 | sell | 666 | 0.15 | 0.73727 | 0.00000 | 0.00000 | ||
1328 | 2010.07.13 08:49 | close | 662 | 0.03 | 0.73397 | 0.00000 | 0.00000 | -4.93 | 13184.97 |
1329 | 2010.07.13 08:49 | close | 663 | 0.06 | 0.73397 | 0.00000 | 0.00000 | -7.47 | 13177.50 |
1330 | 2010.07.13 08:49 | close | 664 | 0.09 | 0.73397 | 0.00000 | 0.00000 | -3.81 | 13173.69 |
1331 | 2010.07.13 08:49 | close | 665 | 0.12 | 0.73397 | 0.00000 | 0.00000 | 9.66 | 13183.35 |
1332 | 2010.07.13 08:49 | close | 666 | 0.15 | 0.73397 | 0.00000 | 0.00000 | 38.25 | 13221.60 |
1333 | 2010.07.13 14:01 | sell | 667 | 0.03 | 0.73559 | 0.00000 | 0.00000 | ||
1334 | 2010.07.13 15:05 | sell | 668 | 0.06 | 0.73624 | 0.00000 | 0.00000 | ||
1335 | 2010.07.13 15:22 | sell | 669 | 0.09 | 0.73780 | 0.00000 | 0.00000 | ||
1336 | 2010.07.13 16:25 | sell | 670 | 0.12 | 0.73936 | 0.00000 | 0.00000 | ||
1337 | 2010.07.13 17:34 | sell | 671 | 0.15 | 0.74139 | 0.00000 | 0.00000 | ||
1338 | 2010.07.13 18:08 | sell | 672 | 0.18 | 0.74419 | 0.00000 | 0.00000 | ||
1339 | 2010.07.13 23:48 | close | 667 | 0.03 | 0.73897 | 0.00000 | 0.00000 | -7.93 | 13213.67 |
1340 | 2010.07.13 23:48 | close | 668 | 0.06 | 0.73897 | 0.00000 | 0.00000 | -12.81 | 13200.86 |
1341 | 2010.07.13 23:48 | close | 669 | 0.09 | 0.73897 | 0.00000 | 0.00000 | -8.24 | 13192.62 |
1342 | 2010.07.13 23:48 | close | 670 | 0.12 | 0.73897 | 0.00000 | 0.00000 | 3.66 | 13196.28 |
1343 | 2010.07.13 23:48 | close | 671 | 0.15 | 0.73897 | 0.00000 | 0.00000 | 28.40 | 13224.68 |
1344 | 2010.07.13 23:48 | close | 672 | 0.18 | 0.73897 | 0.00000 | 0.00000 | 73.53 | 13298.21 |
1345 | 2010.07.14 03:24 | sell | 673 | 0.03 | 0.73939 | 0.00000 | 0.00000 | ||
1346 | 2010.07.14 04:24 | sell | 674 | 0.06 | 0.73999 | 0.00000 | 0.00000 | ||
1347 | 2010.07.14 05:20 | close | 673 | 0.03 | 0.73889 | 0.00000 | 0.00000 | 1.18 | 13299.39 |
1348 | 2010.07.14 05:20 | close | 674 | 0.06 | 0.73889 | 0.00000 | 0.00000 | 5.16 | 13304.55 |
1349 | 2010.07.14 08:30 | sell | 675 | 0.03 | 0.74015 | 0.00000 | 0.00000 | ||
1350 | 2010.07.14 09:02 | sell | 676 | 0.06 | 0.74077 | 0.00000 | 0.00000 | ||
1351 | 2010.07.14 09:53 | sell | 677 | 0.09 | 0.74180 | 0.00000 | 0.00000 | ||
1352 | 2010.07.14 13:09 | sell | 678 | 0.12 | 0.74333 | 0.00000 | 0.00000 | ||
1353 | 2010.07.14 16:19 | sell | 679 | 0.15 | 0.74542 | 0.00000 | 0.00000 | ||
1354 | 2010.07.14 20:27 | sell | 680 | 0.18 | 0.74793 | 0.00000 | 0.00000 | ||
1355 | 2010.07.15 08:32 | close | 675 | 0.03 | 0.74355 | 0.00000 | 0.00000 | -8.27 | 13296.28 |
1356 | 2010.07.15 08:32 | close | 676 | 0.06 | 0.74355 | 0.00000 | 0.00000 | -13.63 | 13282.65 |
1357 | 2010.07.15 08:32 | close | 677 | 0.09 | 0.74355 | 0.00000 | 0.00000 | -13.19 | 13269.45 |
1358 | 2010.07.15 08:32 | close | 678 | 0.12 | 0.74355 | 0.00000 | 0.00000 | -3.23 | 13266.23 |
1359 | 2010.07.15 08:32 | close | 679 | 0.15 | 0.74355 | 0.00000 | 0.00000 | 20.49 | 13286.72 |
1360 | 2010.07.15 08:32 | close | 680 | 0.18 | 0.74355 | 0.00000 | 0.00000 | 59.94 | 13346.66 |
1361 | 2010.07.15 15:00 | sell | 681 | 0.03 | 0.74739 | 0.00000 | 0.00000 | ||
1362 | 2010.07.15 15:04 | sell | 682 | 0.06 | 0.74794 | 0.00000 | 0.00000 | ||
1363 | 2010.07.15 15:13 | sell | 683 | 0.09 | 0.74895 | 0.00000 | 0.00000 | ||
1364 | 2010.07.15 15:48 | sell | 684 | 0.12 | 0.75049 | 0.00000 | 0.00000 | ||
1365 | 2010.07.15 19:15 | sell | 685 | 0.15 | 0.75250 | 0.00000 | 0.00000 | ||
1366 | 2010.07.15 20:22 | sell | 686 | 0.18 | 0.75509 | 0.00000 | 0.00000 | ||
1367 | 2010.07.16 00:21 | close | 681 | 0.03 | 0.75056 | 0.00000 | 0.00000 | -7.54 | 13339.12 |
1368 | 2010.07.16 00:21 | close | 682 | 0.06 | 0.75056 | 0.00000 | 0.00000 | -12.49 | 13326.63 |
1369 | 2010.07.16 00:21 | close | 683 | 0.09 | 0.75056 | 0.00000 | 0.00000 | -11.63 | 13315.00 |
1370 | 2010.07.16 00:21 | close | 684 | 0.12 | 0.75056 | 0.00000 | 0.00000 | -1.05 | 13313.95 |
1371 | 2010.07.16 00:21 | close | 685 | 0.15 | 0.75056 | 0.00000 | 0.00000 | 22.28 | 13336.23 |
1372 | 2010.07.16 00:21 | close | 686 | 0.18 | 0.75056 | 0.00000 | 0.00000 | 63.22 | 13399.45 |
1373 | 2010.07.16 15:00 | sell | 687 | 0.03 | 0.74996 | 0.00000 | 0.00000 | ||
1374 | 2010.07.16 15:13 | close | 687 | 0.03 | 0.74890 | 0.00000 | 0.00000 | 2.49 | 13401.94 |
1375 | 2010.07.19 06:46 | sell | 688 | 0.03 | 0.74587 | 0.00000 | 0.00000 | ||
1376 | 2010.07.19 07:08 | sell | 689 | 0.06 | 0.74644 | 0.00000 | 0.00000 | ||
1377 | 2010.07.19 07:43 | sell | 690 | 0.09 | 0.74756 | 0.00000 | 0.00000 | ||
1378 | 2010.07.19 09:47 | close | 688 | 0.03 | 0.74585 | 0.00000 | 0.00000 | 0.05 | 13401.99 |
1379 | 2010.07.19 09:47 | close | 689 | 0.06 | 0.74585 | 0.00000 | 0.00000 | 2.77 | 13404.76 |
1380 | 2010.07.19 09:47 | close | 690 | 0.09 | 0.74585 | 0.00000 | 0.00000 | 12.04 | 13416.80 |
1381 | 2010.07.19 17:09 | sell | 691 | 0.03 | 0.74570 | 0.00000 | 0.00000 | ||
1382 | 2010.07.19 17:19 | close | 691 | 0.03 | 0.74449 | 0.00000 | 0.00000 | 2.84 | 13419.64 |
1383 | 2010.07.19 17:45 | sell | 692 | 0.03 | 0.74535 | 0.00000 | 0.00000 | ||
1384 | 2010.07.19 18:33 | close | 692 | 0.03 | 0.74444 | 0.00000 | 0.00000 | 2.14 | 13421.78 |
1385 | 2010.07.19 19:30 | sell | 693 | 0.03 | 0.74620 | 0.00000 | 0.00000 | ||
1386 | 2010.07.19 20:01 | close | 693 | 0.03 | 0.74486 | 0.00000 | 0.00000 | 3.15 | 13424.93 |
1387 | 2010.07.20 03:00 | sell | 694 | 0.03 | 0.74557 | 0.00000 | 0.00000 | ||
1388 | 2010.07.20 03:17 | sell | 695 | 0.06 | 0.74608 | 0.00000 | 0.00000 | ||
1389 | 2010.07.20 03:33 | sell | 696 | 0.09 | 0.74719 | 0.00000 | 0.00000 | ||
1390 | 2010.07.20 05:20 | sell | 697 | 0.12 | 0.74881 | 0.00000 | 0.00000 | ||
1391 | 2010.07.20 09:51 | sell | 698 | 0.15 | 0.75082 | 0.00000 | 0.00000 | ||
1392 | 2010.07.20 20:12 | close | 694 | 0.03 | 0.74764 | 0.00000 | 0.00000 | -4.86 | 13420.07 |
1393 | 2010.07.20 20:12 | close | 695 | 0.06 | 0.74764 | 0.00000 | 0.00000 | -7.32 | 13412.75 |
1394 | 2010.07.20 20:12 | close | 696 | 0.09 | 0.74764 | 0.00000 | 0.00000 | -3.17 | 13409.58 |
1395 | 2010.07.20 20:12 | close | 697 | 0.12 | 0.74764 | 0.00000 | 0.00000 | 10.99 | 13420.57 |
1396 | 2010.07.20 20:12 | close | 698 | 0.15 | 0.74764 | 0.00000 | 0.00000 | 37.33 | 13457.90 |
1397 | 2010.07.21 01:00 | sell | 699 | 0.03 | 0.74851 | 0.00000 | 0.00000 | ||
1398 | 2010.07.21 01:30 | close | 699 | 0.03 | 0.74747 | 0.00000 | 0.00000 | 2.44 | 13460.34 |
1399 | 2010.07.21 14:00 | sell | 700 | 0.03 | 0.74525 | 0.00000 | 0.00000 | ||
1400 | 2010.07.21 14:15 | sell | 701 | 0.06 | 0.74582 | 0.00000 | 0.00000 | ||
1401 | 2010.07.21 14:54 | sell | 702 | 0.09 | 0.74683 | 0.00000 | 0.00000 | ||
1402 | 2010.07.21 15:30 | sell | 703 | 0.12 | 0.74840 | 0.00000 | 0.00000 | ||
1403 | 2010.07.21 19:10 | close | 700 | 0.03 | 0.74612 | 0.00000 | 0.00000 | -2.04 | 13458.30 |
1404 | 2010.07.21 19:10 | close | 701 | 0.06 | 0.74612 | 0.00000 | 0.00000 | -1.41 | 13456.89 |
1405 | 2010.07.21 19:10 | close | 702 | 0.09 | 0.74612 | 0.00000 | 0.00000 | 5.00 | 13461.89 |
1406 | 2010.07.21 19:10 | close | 703 | 0.12 | 0.74612 | 0.00000 | 0.00000 | 21.41 | 13483.30 |
1407 | 2010.07.21 19:11 | sell | 704 | 0.03 | 0.74583 | 0.00000 | 0.00000 | ||
1408 | 2010.07.21 19:12 | sell | 705 | 0.06 | 0.74636 | 0.00000 | 0.00000 | ||
1409 | 2010.07.21 19:31 | sell | 706 | 0.09 | 0.74737 | 0.00000 | 0.00000 | ||
1410 | 2010.07.21 23:25 | close | 704 | 0.03 | 0.74549 | 0.00000 | 0.00000 | 0.80 | 13484.10 |
1411 | 2010.07.21 23:25 | close | 705 | 0.06 | 0.74549 | 0.00000 | 0.00000 | 4.08 | 13488.18 |
1412 | 2010.07.21 23:25 | close | 706 | 0.09 | 0.74549 | 0.00000 | 0.00000 | 13.24 | 13501.42 |
1413 | 2010.07.22 05:15 | sell | 707 | 0.03 | 0.74688 | 0.00000 | 0.00000 | ||
1414 | 2010.07.22 05:23 | sell | 708 | 0.06 | 0.74761 | 0.00000 | 0.00000 | ||
1415 | 2010.07.22 06:26 | sell | 709 | 0.09 | 0.74862 | 0.00000 | 0.00000 | ||
1416 | 2010.07.22 07:57 | close | 707 | 0.03 | 0.74684 | 0.00000 | 0.00000 | 0.09 | 13501.51 |
1417 | 2010.07.22 07:57 | close | 708 | 0.06 | 0.74684 | 0.00000 | 0.00000 | 3.61 | 13505.12 |
1418 | 2010.07.22 07:57 | close | 709 | 0.09 | 0.74684 | 0.00000 | 0.00000 | 12.54 | 13517.66 |
1419 | 2010.07.22 12:00 | sell | 710 | 0.03 | 0.74908 | 0.00000 | 0.00000 | ||
1420 | 2010.07.22 12:33 | sell | 711 | 0.06 | 0.74984 | 0.00000 | 0.00000 | ||
1421 | 2010.07.22 13:30 | sell | 712 | 0.09 | 0.75092 | 0.00000 | 0.00000 | ||
1422 | 2010.07.22 13:33 | sell | 713 | 0.12 | 0.75246 | 0.00000 | 0.00000 | ||
1423 | 2010.07.23 09:37 | sell | 714 | 0.15 | 0.75452 | 0.00000 | 0.00000 | ||
1424 | 2010.07.26 10:00 | sell | 715 | 0.18 | 0.75732 | 0.00000 | 0.00000 | ||
1425 | 2010.07.26 16:00 | close | 710 | 0.03 | 0.75249 | 0.00000 | 0.00000 | -8.20 | 13509.46 |
1426 | 2010.07.26 16:00 | close | 711 | 0.06 | 0.75249 | 0.00000 | 0.00000 | -12.83 | 13496.63 |
1427 | 2010.07.26 16:00 | close | 712 | 0.09 | 0.75249 | 0.00000 | 0.00000 | -11.64 | 13484.99 |
1428 | 2010.07.26 16:00 | close | 713 | 0.12 | 0.75249 | 0.00000 | 0.00000 | -1.07 | 13483.92 |
1429 | 2010.07.26 16:00 | close | 714 | 0.15 | 0.75249 | 0.00000 | 0.00000 | 23.33 | 13507.25 |
1430 | 2010.07.26 16:00 | close | 715 | 0.18 | 0.75249 | 0.00000 | 0.00000 | 68.04 | 13575.29 |
1431 | 2010.07.26 17:15 | sell | 716 | 0.03 | 0.75704 | 0.00000 | 0.00000 | ||
1432 | 2010.07.26 17:16 | sell | 717 | 0.06 | 0.75764 | 0.00000 | 0.00000 | ||
1433 | 2010.07.26 22:06 | close | 716 | 0.03 | 0.75645 | 0.00000 | 0.00000 | 1.38 | 13576.67 |
1434 | 2010.07.26 22:06 | close | 717 | 0.06 | 0.75645 | 0.00000 | 0.00000 | 5.59 | 13582.26 |
1435 | 2010.07.26 22:34 | sell | 718 | 0.03 | 0.75633 | 0.00000 | 0.00000 | ||
1436 | 2010.07.27 01:46 | close | 718 | 0.03 | 0.75529 | 0.00000 | 0.00000 | 2.34 | 13584.60 |
1437 | 2010.07.27 03:00 | sell | 719 | 0.03 | 0.75705 | 0.00000 | 0.00000 | ||
1438 | 2010.07.27 06:34 | sell | 720 | 0.06 | 0.75758 | 0.00000 | 0.00000 | ||
1439 | 2010.07.27 10:03 | sell | 721 | 0.09 | 0.75859 | 0.00000 | 0.00000 | ||
1440 | 2010.07.27 13:09 | close | 719 | 0.03 | 0.75686 | 0.00000 | 0.00000 | 0.44 | 13585.04 |
1441 | 2010.07.27 13:09 | close | 720 | 0.06 | 0.75686 | 0.00000 | 0.00000 | 3.38 | 13588.42 |
1442 | 2010.07.27 13:09 | close | 721 | 0.09 | 0.75686 | 0.00000 | 0.00000 | 12.19 | 13600.61 |
1443 | 2010.07.27 13:13 | sell | 722 | 0.03 | 0.75704 | 0.00000 | 0.00000 | ||
1444 | 2010.07.27 13:24 | sell | 723 | 0.06 | 0.75757 | 0.00000 | 0.00000 | ||
1445 | 2010.07.27 15:00 | sell | 724 | 0.09 | 0.75863 | 0.00000 | 0.00000 | ||
1446 | 2010.07.28 00:51 | close | 722 | 0.03 | 0.75687 | 0.00000 | 0.00000 | 0.30 | 13600.92 |
1447 | 2010.07.28 00:51 | close | 723 | 0.06 | 0.75687 | 0.00000 | 0.00000 | 3.10 | 13604.01 |
1448 | 2010.07.28 00:51 | close | 724 | 0.09 | 0.75687 | 0.00000 | 0.00000 | 12.11 | 13616.12 |
1449 | 2010.07.28 15:13 | sell | 725 | 0.03 | 0.75428 | 0.00000 | 0.00000 | ||
1450 | 2010.07.28 15:22 | close | 725 | 0.03 | 0.75306 | 0.00000 | 0.00000 | 2.86 | 13618.98 |
1451 | 2010.07.28 15:35 | sell | 726 | 0.03 | 0.75396 | 0.00000 | 0.00000 | ||
1452 | 2010.07.28 16:06 | close | 726 | 0.03 | 0.75303 | 0.00000 | 0.00000 | 2.18 | 13621.16 |
1453 | 2010.07.28 17:46 | sell | 727 | 0.03 | 0.75382 | 0.00000 | 0.00000 | ||
1454 | 2010.07.28 18:25 | sell | 728 | 0.06 | 0.75440 | 0.00000 | 0.00000 | ||
1455 | 2010.07.28 19:57 | sell | 729 | 0.09 | 0.75542 | 0.00000 | 0.00000 | ||
1456 | 2010.07.28 22:01 | close | 727 | 0.03 | 0.75219 | 0.00000 | 0.00000 | 3.83 | 13624.99 |
1457 | 2010.07.28 22:01 | close | 728 | 0.06 | 0.75219 | 0.00000 | 0.00000 | 10.38 | 13635.37 |
1458 | 2010.07.28 22:01 | close | 729 | 0.09 | 0.75219 | 0.00000 | 0.00000 | 22.75 | 13658.12 |
1459 | 2010.07.29 06:15 | sell | 730 | 0.03 | 0.74984 | 0.00000 | 0.00000 | ||
1460 | 2010.07.29 06:58 | close | 730 | 0.03 | 0.74888 | 0.00000 | 0.00000 | 2.26 | 13660.38 |
1461 | 2010.07.29 18:15 | sell | 731 | 0.03 | 0.75178 | 0.00000 | 0.00000 | ||
1462 | 2010.07.29 18:26 | close | 731 | 0.03 | 0.75084 | 0.00000 | 0.00000 | 2.20 | 13662.58 |
1463 | 2010.07.30 07:30 | sell | 732 | 0.03 | 0.74815 | 0.00000 | 0.00000 | ||
1464 | 2010.07.30 07:43 | sell | 733 | 0.06 | 0.74904 | 0.00000 | 0.00000 | ||
1465 | 2010.07.30 07:53 | close | 732 | 0.03 | 0.74782 | 0.00000 | 0.00000 | 0.77 | 13663.35 |
1466 | 2010.07.30 07:53 | close | 733 | 0.06 | 0.74782 | 0.00000 | 0.00000 | 5.73 | 13669.08 |
1467 | 2010.07.30 13:45 | sell | 734 | 0.03 | 0.74809 | 0.00000 | 0.00000 | ||
1468 | 2010.07.30 13:51 | sell | 735 | 0.06 | 0.74870 | 0.00000 | 0.00000 | ||
1469 | 2010.07.30 15:06 | close | 734 | 0.03 | 0.74757 | 0.00000 | 0.00000 | 1.22 | 13670.30 |
1470 | 2010.07.30 15:06 | close | 735 | 0.06 | 0.74757 | 0.00000 | 0.00000 | 5.30 | 13675.60 |
1471 | 2010.08.02 00:15 | sell | 736 | 0.03 | 0.74796 | 0.00000 | 0.00000 | ||
1472 | 2010.08.02 00:37 | sell | 737 | 0.06 | 0.74853 | 0.00000 | 0.00000 | ||
1473 | 2010.08.02 03:44 | close | 736 | 0.03 | 0.74740 | 0.00000 | 0.00000 | 1.31 | 13676.91 |
1474 | 2010.08.02 03:44 | close | 737 | 0.06 | 0.74740 | 0.00000 | 0.00000 | 5.31 | 13682.22 |
1475 | 2010.08.02 17:15 | sell | 738 | 0.03 | 0.75010 | 0.00000 | 0.00000 | ||
1476 | 2010.08.02 18:31 | close | 738 | 0.03 | 0.74919 | 0.00000 | 0.00000 | 2.14 | 13684.36 |
1477 | 2010.08.03 06:00 | sell | 739 | 0.03 | 0.74991 | 0.00000 | 0.00000 | ||
1478 | 2010.08.03 06:18 | sell | 740 | 0.06 | 0.75052 | 0.00000 | 0.00000 | ||
1479 | 2010.08.03 07:59 | close | 739 | 0.03 | 0.74940 | 0.00000 | 0.00000 | 1.19 | 13685.55 |
1480 | 2010.08.03 07:59 | close | 740 | 0.06 | 0.74940 | 0.00000 | 0.00000 | 5.26 | 13690.81 |
1481 | 2010.08.03 09:15 | sell | 741 | 0.03 | 0.75074 | 0.00000 | 0.00000 | ||
1482 | 2010.08.03 12:36 | sell | 742 | 0.06 | 0.75128 | 0.00000 | 0.00000 | ||
1483 | 2010.08.03 13:36 | close | 741 | 0.03 | 0.75019 | 0.00000 | 0.00000 | 1.29 | 13692.10 |
1484 | 2010.08.03 13:36 | close | 742 | 0.06 | 0.75019 | 0.00000 | 0.00000 | 5.12 | 13697.22 |
1485 | 2010.08.03 16:17 | sell | 743 | 0.03 | 0.75248 | 0.00000 | 0.00000 | ||
1486 | 2010.08.03 16:28 | close | 743 | 0.03 | 0.75147 | 0.00000 | 0.00000 | 2.37 | 13699.59 |
1487 | 2010.08.03 20:06 | sell | 744 | 0.03 | 0.75214 | 0.00000 | 0.00000 | ||
1488 | 2010.08.03 20:59 | close | 744 | 0.03 | 0.75119 | 0.00000 | 0.00000 | 2.23 | 13701.82 |
1489 | 2010.08.04 03:50 | sell | 745 | 0.03 | 0.75143 | 0.00000 | 0.00000 | ||
1490 | 2010.08.04 04:05 | sell | 746 | 0.06 | 0.75195 | 0.00000 | 0.00000 | ||
1491 | 2010.08.04 06:00 | sell | 747 | 0.09 | 0.75299 | 0.00000 | 0.00000 | ||
1492 | 2010.08.04 06:48 | close | 745 | 0.03 | 0.75142 | 0.00000 | 0.00000 | 0.03 | 13701.85 |
1493 | 2010.08.04 06:48 | close | 746 | 0.06 | 0.75142 | 0.00000 | 0.00000 | 2.49 | 13704.34 |
1494 | 2010.08.04 06:48 | close | 747 | 0.09 | 0.75142 | 0.00000 | 0.00000 | 11.06 | 13715.40 |
1495 | 2010.08.04 23:37 | sell | 748 | 0.03 | 0.74799 | 0.00000 | 0.00000 | ||
1496 | 2010.08.04 23:44 | close | 748 | 0.03 | 0.74679 | 0.00000 | 0.00000 | 2.82 | 13718.22 |
1497 | 2010.08.05 05:45 | sell | 749 | 0.03 | 0.74172 | 0.00000 | 0.00000 | ||
1498 | 2010.08.05 06:55 | close | 749 | 0.03 | 0.74066 | 0.00000 | 0.00000 | 2.49 | 13720.71 |
1499 | 2010.08.05 17:01 | sell | 750 | 0.03 | 0.73767 | 0.00000 | 0.00000 | ||
1500 | 2010.08.05 17:32 | sell | 751 | 0.06 | 0.73835 | 0.00000 | 0.00000 | ||
1501 | 2010.08.05 17:56 | sell | 752 | 0.09 | 0.73968 | 0.00000 | 0.00000 | ||
1502 | 2010.08.05 21:08 | sell | 753 | 0.12 | 0.74125 | 0.00000 | 0.00000 | ||
1503 | 2010.08.05 21:54 | sell | 754 | 0.15 | 0.74343 | 0.00000 | 0.00000 | ||
1504 | 2010.08.06 02:43 | close | 750 | 0.03 | 0.73995 | 0.00000 | 0.00000 | -5.46 | 13715.25 |
1505 | 2010.08.06 02:43 | close | 751 | 0.06 | 0.73995 | 0.00000 | 0.00000 | -7.70 | 13707.55 |
1506 | 2010.08.06 02:43 | close | 752 | 0.09 | 0.73995 | 0.00000 | 0.00000 | -2.19 | 13705.36 |
1507 | 2010.08.06 02:43 | close | 753 | 0.12 | 0.73995 | 0.00000 | 0.00000 | 11.82 | 13717.18 |
1508 | 2010.08.06 02:43 | close | 754 | 0.15 | 0.73995 | 0.00000 | 0.00000 | 40.36 | 13757.54 |
1509 | 2010.08.06 11:30 | sell | 755 | 0.03 | 0.74134 | 0.00000 | 0.00000 | ||
1510 | 2010.08.06 11:35 | sell | 756 | 0.06 | 0.74190 | 0.00000 | 0.00000 | ||
1511 | 2010.08.06 11:54 | sell | 757 | 0.09 | 0.74293 | 0.00000 | 0.00000 | ||
1512 | 2010.08.06 12:01 | sell | 758 | 0.12 | 0.74609 | 0.00000 | 0.00000 | ||
1513 | 2010.08.06 13:45 | sell | 759 | 0.15 | 0.74843 | 0.00000 | 0.00000 | ||
1514 | 2010.08.06 19:41 | sell | 760 | 0.18 | 0.75095 | 0.00000 | 0.00000 | ||
1515 | 2010.08.10 02:31 | close | 755 | 0.03 | 0.74603 | 0.00000 | 0.00000 | -11.20 | 13746.34 |
1516 | 2010.08.10 02:31 | close | 756 | 0.06 | 0.74603 | 0.00000 | 0.00000 | -19.78 | 13726.56 |
1517 | 2010.08.10 02:31 | close | 757 | 0.09 | 0.74603 | 0.00000 | 0.00000 | -22.41 | 13704.15 |
1518 | 2010.08.10 02:31 | close | 758 | 0.12 | 0.74603 | 0.00000 | 0.00000 | -0.22 | 13703.93 |
1519 | 2010.08.10 02:31 | close | 759 | 0.15 | 0.74603 | 0.00000 | 0.00000 | 27.20 | 13731.13 |
1520 | 2010.08.10 02:31 | close | 760 | 0.18 | 0.74603 | 0.00000 | 0.00000 | 68.13 | 13799.26 |
1521 | 2010.08.10 09:15 | sell | 761 | 0.03 | 0.74576 | 0.00000 | 0.00000 | ||
1522 | 2010.08.10 09:17 | sell | 762 | 0.06 | 0.74659 | 0.00000 | 0.00000 | ||
1523 | 2010.08.10 09:51 | close | 761 | 0.03 | 0.74538 | 0.00000 | 0.00000 | 0.89 | 13800.15 |
1524 | 2010.08.10 09:51 | close | 762 | 0.06 | 0.74538 | 0.00000 | 0.00000 | 5.68 | 13805.83 |
1525 | 2010.08.10 11:00 | sell | 763 | 0.03 | 0.74645 | 0.00000 | 0.00000 | ||
1526 | 2010.08.10 11:12 | sell | 764 | 0.06 | 0.74695 | 0.00000 | 0.00000 | ||
1527 | 2010.08.10 12:30 | close | 763 | 0.03 | 0.74570 | 0.00000 | 0.00000 | 1.76 | 13807.59 |
1528 | 2010.08.10 12:30 | close | 764 | 0.06 | 0.74570 | 0.00000 | 0.00000 | 5.87 | 13813.46 |
1529 | 2010.08.10 15:58 | sell | 765 | 0.03 | 0.74771 | 0.00000 | 0.00000 | ||
1530 | 2010.08.10 16:19 | close | 765 | 0.03 | 0.74672 | 0.00000 | 0.00000 | 2.33 | 13815.79 |
1531 | 2010.08.10 20:15 | sell | 766 | 0.03 | 0.74881 | 0.00000 | 0.00000 | ||
1532 | 2010.08.10 20:23 | close | 766 | 0.03 | 0.74763 | 0.00000 | 0.00000 | 2.77 | 13818.56 |
1533 | 2010.08.11 06:15 | sell | 767 | 0.03 | 0.74443 | 0.00000 | 0.00000 | ||
1534 | 2010.08.11 07:01 | close | 767 | 0.03 | 0.74335 | 0.00000 | 0.00000 | 2.54 | 13821.10 |
1535 | 2010.08.11 08:39 | sell | 768 | 0.03 | 0.74513 | 0.00000 | 0.00000 | ||
1536 | 2010.08.11 08:56 | close | 768 | 0.03 | 0.74408 | 0.00000 | 0.00000 | 2.46 | 13823.56 |
1537 | 2010.08.11 12:30 | sell | 769 | 0.03 | 0.74627 | 0.00000 | 0.00000 | ||
1538 | 2010.08.11 13:04 | sell | 770 | 0.06 | 0.74691 | 0.00000 | 0.00000 | ||
1539 | 2010.08.11 13:25 | close | 769 | 0.03 | 0.74578 | 0.00000 | 0.00000 | 1.15 | 13824.71 |
1540 | 2010.08.11 13:25 | close | 770 | 0.06 | 0.74578 | 0.00000 | 0.00000 | 5.31 | 13830.02 |
1541 | 2010.08.11 14:08 | sell | 771 | 0.03 | 0.74872 | 0.00000 | 0.00000 | ||
1542 | 2010.08.11 14:30 | close | 771 | 0.03 | 0.74782 | 0.00000 | 0.00000 | 2.11 | 13832.13 |
1543 | 2010.08.11 14:33 | sell | 772 | 0.03 | 0.74825 | 0.00000 | 0.00000 | ||
1544 | 2010.08.11 15:05 | sell | 773 | 0.06 | 0.74875 | 0.00000 | 0.00000 | ||
1545 | 2010.08.11 15:38 | close | 772 | 0.03 | 0.74765 | 0.00000 | 0.00000 | 1.41 | 13833.54 |
1546 | 2010.08.11 15:38 | close | 773 | 0.06 | 0.74765 | 0.00000 | 0.00000 | 5.17 | 13838.71 |
1547 | 2010.08.11 15:39 | sell | 774 | 0.03 | 0.74766 | 0.00000 | 0.00000 | ||
1548 | 2010.08.11 15:43 | sell | 775 | 0.06 | 0.74817 | 0.00000 | 0.00000 | ||
1549 | 2010.08.11 15:57 | close | 774 | 0.03 | 0.74705 | 0.00000 | 0.00000 | 1.43 | 13840.14 |
1550 | 2010.08.11 15:57 | close | 775 | 0.06 | 0.74705 | 0.00000 | 0.00000 | 5.26 | 13845.40 |
1551 | 2010.08.11 16:48 | sell | 776 | 0.03 | 0.74896 | 0.00000 | 0.00000 | ||
1552 | 2010.08.11 16:57 | sell | 777 | 0.06 | 0.74956 | 0.00000 | 0.00000 | ||
1553 | 2010.08.11 20:54 | close | 776 | 0.03 | 0.74828 | 0.00000 | 0.00000 | 1.59 | 13846.99 |
1554 | 2010.08.11 20:54 | close | 777 | 0.06 | 0.74828 | 0.00000 | 0.00000 | 6.01 | 13853.00 |
1555 | 2010.08.11 22:08 | sell | 778 | 0.03 | 0.74683 | 0.00000 | 0.00000 | ||
1556 | 2010.08.11 22:22 | close | 778 | 0.03 | 0.74577 | 0.00000 | 0.00000 | 2.49 | 13855.49 |
1557 | 2010.08.12 06:30 | sell | 779 | 0.03 | 0.74643 | 0.00000 | 0.00000 | ||
1558 | 2010.08.12 06:58 | sell | 780 | 0.06 | 0.74707 | 0.00000 | 0.00000 | ||
1559 | 2010.08.12 09:48 | close | 779 | 0.03 | 0.74593 | 0.00000 | 0.00000 | 1.17 | 13856.66 |
1560 | 2010.08.12 09:48 | close | 780 | 0.06 | 0.74593 | 0.00000 | 0.00000 | 5.35 | 13862.01 |
1561 | 2010.08.12 09:49 | sell | 781 | 0.03 | 0.74608 | 0.00000 | 0.00000 | ||
1562 | 2010.08.12 10:03 | close | 781 | 0.03 | 0.74509 | 0.00000 | 0.00000 | 2.32 | 13864.33 |
1563 | 2010.08.13 00:15 | sell | 782 | 0.03 | 0.74341 | 0.00000 | 0.00000 | ||
1564 | 2010.08.13 00:38 | close | 782 | 0.03 | 0.74249 | 0.00000 | 0.00000 | 2.16 | 13866.49 |
1565 | 2010.08.13 05:45 | sell | 783 | 0.03 | 0.74310 | 0.00000 | 0.00000 | ||
1566 | 2010.08.13 06:32 | sell | 784 | 0.06 | 0.74381 | 0.00000 | 0.00000 | ||
1567 | 2010.08.13 07:01 | sell | 785 | 0.09 | 0.74497 | 0.00000 | 0.00000 | ||
1568 | 2010.08.13 07:29 | close | 783 | 0.03 | 0.74331 | 0.00000 | 0.00000 | -0.49 | 13866.00 |
1569 | 2010.08.13 07:29 | close | 784 | 0.06 | 0.74331 | 0.00000 | 0.00000 | 2.35 | 13868.35 |
1570 | 2010.08.13 07:29 | close | 785 | 0.09 | 0.74331 | 0.00000 | 0.00000 | 11.69 | 13880.04 |
1571 | 2010.08.13 07:46 | sell | 786 | 0.03 | 0.74098 | 0.00000 | 0.00000 | ||
1572 | 2010.08.13 08:34 | close | 786 | 0.03 | 0.74007 | 0.00000 | 0.00000 | 2.13 | 13882.17 |
1573 | 2010.08.16 07:30 | sell | 787 | 0.03 | 0.73322 | 0.00000 | 0.00000 | ||
1574 | 2010.08.16 07:34 | sell | 788 | 0.06 | 0.73384 | 0.00000 | 0.00000 | ||
1575 | 2010.08.16 08:04 | close | 787 | 0.03 | 0.73254 | 0.00000 | 0.00000 | 1.60 | 13883.77 |
1576 | 2010.08.16 08:04 | close | 788 | 0.06 | 0.73254 | 0.00000 | 0.00000 | 6.11 | 13889.88 |
1577 | 2010.08.16 13:19 | sell | 789 | 0.03 | 0.73292 | 0.00000 | 0.00000 | ||
1578 | 2010.08.16 13:32 | sell | 790 | 0.06 | 0.73358 | 0.00000 | 0.00000 | ||
1579 | 2010.08.16 14:15 | sell | 791 | 0.09 | 0.73462 | 0.00000 | 0.00000 | ||
1580 | 2010.08.16 14:40 | sell | 792 | 0.12 | 0.73629 | 0.00000 | 0.00000 | ||
1581 | 2010.08.16 16:23 | sell | 793 | 0.15 | 0.73837 | 0.00000 | 0.00000 | ||
1582 | 2010.08.16 23:52 | close | 789 | 0.03 | 0.73514 | 0.00000 | 0.00000 | -5.21 | 13884.67 |
1583 | 2010.08.16 23:52 | close | 790 | 0.06 | 0.73514 | 0.00000 | 0.00000 | -7.32 | 13877.35 |
1584 | 2010.08.16 23:52 | close | 791 | 0.09 | 0.73514 | 0.00000 | 0.00000 | -3.66 | 13873.69 |
1585 | 2010.08.16 23:52 | close | 792 | 0.12 | 0.73514 | 0.00000 | 0.00000 | 10.80 | 13884.49 |
1586 | 2010.08.16 23:52 | close | 793 | 0.15 | 0.73514 | 0.00000 | 0.00000 | 37.92 | 13922.41 |
1587 | 2010.08.16 23:56 | sell | 794 | 0.03 | 0.73551 | 0.00000 | 0.00000 | ||
1588 | 2010.08.17 00:00 | close | 794 | 0.03 | 0.73457 | 0.00000 | 0.00000 | 2.10 | 13924.52 |
1589 | 2010.08.17 04:23 | sell | 795 | 0.03 | 0.73667 | 0.00000 | 0.00000 | ||
1590 | 2010.08.17 04:52 | sell | 796 | 0.06 | 0.73722 | 0.00000 | 0.00000 | ||
1591 | 2010.08.17 05:49 | sell | 797 | 0.09 | 0.73825 | 0.00000 | 0.00000 | ||
1592 | 2010.08.17 11:18 | close | 795 | 0.03 | 0.73656 | 0.00000 | 0.00000 | 0.26 | 13924.78 |
1593 | 2010.08.17 11:18 | close | 796 | 0.06 | 0.73656 | 0.00000 | 0.00000 | 3.10 | 13927.88 |
1594 | 2010.08.17 11:18 | close | 797 | 0.09 | 0.73656 | 0.00000 | 0.00000 | 11.91 | 13939.79 |
1595 | 2010.08.17 17:17 | sell | 798 | 0.03 | 0.73668 | 0.00000 | 0.00000 | ||
1596 | 2010.08.17 19:31 | close | 798 | 0.03 | 0.73571 | 0.00000 | 0.00000 | 2.28 | 13942.07 |
1597 | 2010.08.18 09:37 | sell | 799 | 0.03 | 0.73688 | 0.00000 | 0.00000 | ||
1598 | 2010.08.18 11:09 | sell | 800 | 0.06 | 0.73750 | 0.00000 | 0.00000 | ||
1599 | 2010.08.18 11:27 | close | 799 | 0.03 | 0.73639 | 0.00000 | 0.00000 | 1.15 | 13943.22 |
1600 | 2010.08.18 11:27 | close | 800 | 0.06 | 0.73639 | 0.00000 | 0.00000 | 5.21 | 13948.43 |
1601 | 2010.08.18 12:15 | sell | 801 | 0.03 | 0.73825 | 0.00000 | 0.00000 | ||
1602 | 2010.08.18 13:46 | sell | 802 | 0.06 | 0.73892 | 0.00000 | 0.00000 | ||
1603 | 2010.08.18 16:00 | close | 801 | 0.03 | 0.73760 | 0.00000 | 0.00000 | 1.53 | 13949.96 |
1604 | 2010.08.18 16:00 | close | 802 | 0.06 | 0.73760 | 0.00000 | 0.00000 | 6.20 | 13956.16 |
1605 | 2010.08.18 16:12 | sell | 803 | 0.03 | 0.73741 | 0.00000 | 0.00000 | ||
1606 | 2010.08.18 16:19 | sell | 804 | 0.06 | 0.73793 | 0.00000 | 0.00000 | ||
1607 | 2010.08.18 16:28 | close | 803 | 0.03 | 0.73665 | 0.00000 | 0.00000 | 1.78 | 13957.94 |
1608 | 2010.08.18 16:28 | close | 804 | 0.06 | 0.73665 | 0.00000 | 0.00000 | 6.01 | 13963.95 |
1609 | 2010.08.19 07:45 | sell | 805 | 0.03 | 0.73504 | 0.00000 | 0.00000 | ||
1610 | 2010.08.19 07:52 | sell | 806 | 0.06 | 0.73556 | 0.00000 | 0.00000 | ||
1611 | 2010.08.19 08:22 | close | 805 | 0.03 | 0.73422 | 0.00000 | 0.00000 | 1.92 | 13965.87 |
1612 | 2010.08.19 08:22 | close | 806 | 0.06 | 0.73422 | 0.00000 | 0.00000 | 6.29 | 13972.16 |
1613 | 2010.08.19 14:00 | sell | 807 | 0.03 | 0.73450 | 0.00000 | 0.00000 | ||
1614 | 2010.08.19 14:59 | close | 807 | 0.03 | 0.73356 | 0.00000 | 0.00000 | 2.20 | 13974.36 |
1615 | 2010.08.19 15:21 | sell | 808 | 0.03 | 0.73460 | 0.00000 | 0.00000 | ||
1616 | 2010.08.19 15:24 | sell | 809 | 0.06 | 0.73514 | 0.00000 | 0.00000 | ||
1617 | 2010.08.19 16:00 | sell | 810 | 0.09 | 0.73657 | 0.00000 | 0.00000 | ||
1618 | 2010.08.19 16:54 | close | 808 | 0.03 | 0.73462 | 0.00000 | 0.00000 | -0.04 | 13974.32 |
1619 | 2010.08.19 16:54 | close | 809 | 0.06 | 0.73462 | 0.00000 | 0.00000 | 2.44 | 13976.76 |
1620 | 2010.08.19 16:54 | close | 810 | 0.09 | 0.73462 | 0.00000 | 0.00000 | 13.74 | 13990.50 |
1621 | 2010.08.19 19:42 | sell | 811 | 0.03 | 0.73399 | 0.00000 | 0.00000 | ||
1622 | 2010.08.19 20:20 | sell | 812 | 0.06 | 0.73456 | 0.00000 | 0.00000 | ||
1623 | 2010.08.19 23:41 | close | 811 | 0.03 | 0.73328 | 0.00000 | 0.00000 | 1.67 | 13992.17 |
1624 | 2010.08.19 23:41 | close | 812 | 0.06 | 0.73328 | 0.00000 | 0.00000 | 6.01 | 13998.18 |
1625 | 2010.08.20 03:45 | sell | 813 | 0.03 | 0.73522 | 0.00000 | 0.00000 | ||
1626 | 2010.08.20 04:46 | close | 813 | 0.03 | 0.73427 | 0.00000 | 0.00000 | 2.23 | 14000.41 |
1627 | 2010.08.20 12:14 | sell | 814 | 0.03 | 0.73665 | 0.00000 | 0.00000 | ||
1628 | 2010.08.20 12:29 | sell | 815 | 0.06 | 0.73719 | 0.00000 | 0.00000 | ||
1629 | 2010.08.20 14:20 | close | 814 | 0.03 | 0.73597 | 0.00000 | 0.00000 | 1.60 | 14002.01 |
1630 | 2010.08.20 14:20 | close | 815 | 0.06 | 0.73597 | 0.00000 | 0.00000 | 5.72 | 14007.73 |
1631 | 2010.08.20 17:27 | sell | 816 | 0.03 | 0.73875 | 0.00000 | 0.00000 | ||
1632 | 2010.08.20 17:58 | sell | 817 | 0.06 | 0.73943 | 0.00000 | 0.00000 | ||
1633 | 2010.08.20 18:03 | sell | 818 | 0.09 | 0.74076 | 0.00000 | 0.00000 | ||
1634 | 2010.08.23 06:53 | close | 816 | 0.03 | 0.73898 | 0.00000 | 0.00000 | -0.64 | 14007.09 |
1635 | 2010.08.23 06:53 | close | 817 | 0.06 | 0.73898 | 0.00000 | 0.00000 | 1.92 | 14009.00 |
1636 | 2010.08.23 06:53 | close | 818 | 0.09 | 0.73898 | 0.00000 | 0.00000 | 12.24 | 14021.24 |
1637 | 2010.08.23 07:47 | sell | 819 | 0.03 | 0.73886 | 0.00000 | 0.00000 | ||
1638 | 2010.08.23 07:54 | close | 819 | 0.03 | 0.73795 | 0.00000 | 0.00000 | 2.14 | 14023.38 |
1639 | 2010.08.23 10:01 | sell | 820 | 0.03 | 0.74058 | 0.00000 | 0.00000 | ||
1640 | 2010.08.23 10:08 | sell | 821 | 0.06 | 0.74128 | 0.00000 | 0.00000 | ||
1641 | 2010.08.23 13:15 | sell | 822 | 0.09 | 0.74231 | 0.00000 | 0.00000 | ||
1642 | 2010.08.23 13:35 | sell | 823 | 0.12 | 0.74382 | 0.00000 | 0.00000 | ||
1643 | 2010.08.23 15:17 | sell | 824 | 0.15 | 0.74596 | 0.00000 | 0.00000 | ||
1644 | 2010.08.23 16:16 | close | 820 | 0.03 | 0.74277 | 0.00000 | 0.00000 | -5.14 | 14018.24 |
1645 | 2010.08.23 16:16 | close | 821 | 0.06 | 0.74277 | 0.00000 | 0.00000 | -6.99 | 14011.25 |
1646 | 2010.08.23 16:16 | close | 822 | 0.09 | 0.74277 | 0.00000 | 0.00000 | -3.24 | 14008.01 |
1647 | 2010.08.23 16:16 | close | 823 | 0.12 | 0.74277 | 0.00000 | 0.00000 | 9.86 | 14017.87 |
1648 | 2010.08.23 16:16 | close | 824 | 0.15 | 0.74277 | 0.00000 | 0.00000 | 37.44 | 14055.31 |
1649 | 2010.08.23 19:41 | sell | 825 | 0.03 | 0.74353 | 0.00000 | 0.00000 | ||
1650 | 2010.08.23 22:30 | close | 825 | 0.03 | 0.74260 | 0.00000 | 0.00000 | 2.18 | 14057.49 |
1651 | 2010.08.24 01:30 | sell | 826 | 0.03 | 0.74404 | 0.00000 | 0.00000 | ||
1652 | 2010.08.24 01:40 | sell | 827 | 0.06 | 0.74465 | 0.00000 | 0.00000 | ||
1653 | 2010.08.24 02:33 | close | 826 | 0.03 | 0.74339 | 0.00000 | 0.00000 | 1.53 | 14059.02 |
1654 | 2010.08.24 02:33 | close | 827 | 0.06 | 0.74339 | 0.00000 | 0.00000 | 5.92 | 14064.94 |
1655 | 2010.08.24 10:15 | sell | 828 | 0.03 | 0.74437 | 0.00000 | 0.00000 | ||
1656 | 2010.08.24 10:27 | sell | 829 | 0.06 | 0.74500 | 0.00000 | 0.00000 | ||
1657 | 2010.08.24 13:31 | sell | 830 | 0.09 | 0.74614 | 0.00000 | 0.00000 | ||
1658 | 2010.08.24 13:55 | sell | 831 | 0.12 | 0.74770 | 0.00000 | 0.00000 | ||
1659 | 2010.08.24 15:18 | sell | 832 | 0.15 | 0.74991 | 0.00000 | 0.00000 | ||
1660 | 2010.08.24 15:59 | close | 828 | 0.03 | 0.74625 | 0.00000 | 0.00000 | -4.42 | 14060.52 |
1661 | 2010.08.24 15:59 | close | 829 | 0.06 | 0.74625 | 0.00000 | 0.00000 | -5.87 | 14054.65 |
1662 | 2010.08.24 15:59 | close | 830 | 0.09 | 0.74625 | 0.00000 | 0.00000 | -0.78 | 14053.87 |
1663 | 2010.08.24 15:59 | close | 831 | 0.12 | 0.74625 | 0.00000 | 0.00000 | 13.62 | 14067.49 |
1664 | 2010.08.24 15:59 | close | 832 | 0.15 | 0.74625 | 0.00000 | 0.00000 | 42.96 | 14110.45 |
1665 | 2010.08.24 16:00 | sell | 833 | 0.03 | 0.74583 | 0.00000 | 0.00000 | ||
1666 | 2010.08.24 16:08 | sell | 834 | 0.06 | 0.74637 | 0.00000 | 0.00000 | ||
1667 | 2010.08.24 20:35 | sell | 835 | 0.09 | 0.74743 | 0.00000 | 0.00000 | ||
1668 | 2010.08.24 21:21 | close | 833 | 0.03 | 0.74591 | 0.00000 | 0.00000 | -0.19 | 14110.26 |
1669 | 2010.08.24 21:21 | close | 834 | 0.06 | 0.74591 | 0.00000 | 0.00000 | 2.16 | 14112.42 |
1670 | 2010.08.24 21:21 | close | 835 | 0.09 | 0.74591 | 0.00000 | 0.00000 | 10.71 | 14123.13 |
1671 | 2010.08.25 09:03 | sell | 836 | 0.03 | 0.74670 | 0.00000 | 0.00000 | ||
1672 | 2010.08.25 10:31 | close | 836 | 0.03 | 0.74576 | 0.00000 | 0.00000 | 2.20 | 14125.33 |
1673 | 2010.08.25 22:52 | sell | 837 | 0.03 | 0.74340 | 0.00000 | 0.00000 | ||
1674 | 2010.08.26 00:58 | close | 837 | 0.03 | 0.74239 | 0.00000 | 0.00000 | 2.09 | 14127.42 |
1675 | 2010.08.26 05:15 | sell | 838 | 0.03 | 0.74377 | 0.00000 | 0.00000 | ||
1676 | 2010.08.26 05:36 | sell | 839 | 0.06 | 0.74431 | 0.00000 | 0.00000 | ||
1677 | 2010.08.26 05:56 | close | 838 | 0.03 | 0.74323 | 0.00000 | 0.00000 | 1.26 | 14128.68 |
1678 | 2010.08.26 05:56 | close | 839 | 0.06 | 0.74323 | 0.00000 | 0.00000 | 5.07 | 14133.75 |
1679 | 2010.08.26 06:40 | sell | 840 | 0.03 | 0.74435 | 0.00000 | 0.00000 | ||
1680 | 2010.08.26 07:20 | close | 840 | 0.03 | 0.74324 | 0.00000 | 0.00000 | 2.61 | 14136.36 |
1681 | 2010.08.26 07:29 | sell | 841 | 0.03 | 0.74413 | 0.00000 | 0.00000 | ||
1682 | 2010.08.26 08:00 | sell | 842 | 0.06 | 0.74477 | 0.00000 | 0.00000 | ||
1683 | 2010.08.26 08:16 | close | 841 | 0.03 | 0.74357 | 0.00000 | 0.00000 | 1.32 | 14137.68 |
1684 | 2010.08.26 08:16 | close | 842 | 0.06 | 0.74357 | 0.00000 | 0.00000 | 5.63 | 14143.31 |
1685 | 2010.08.26 14:00 | sell | 843 | 0.03 | 0.74599 | 0.00000 | 0.00000 | ||
1686 | 2010.08.26 14:08 | close | 843 | 0.03 | 0.74501 | 0.00000 | 0.00000 | 2.31 | 14145.62 |
1687 | 2010.08.26 14:09 | sell | 844 | 0.03 | 0.74497 | 0.00000 | 0.00000 | ||
1688 | 2010.08.26 14:20 | sell | 845 | 0.06 | 0.74589 | 0.00000 | 0.00000 | ||
1689 | 2010.08.26 15:38 | close | 844 | 0.03 | 0.74465 | 0.00000 | 0.00000 | 0.75 | 14146.37 |
1690 | 2010.08.26 15:38 | close | 845 | 0.06 | 0.74465 | 0.00000 | 0.00000 | 5.82 | 14152.19 |
1691 | 2010.08.27 02:15 | sell | 846 | 0.03 | 0.74453 | 0.00000 | 0.00000 | ||
1692 | 2010.08.27 03:14 | sell | 847 | 0.06 | 0.74511 | 0.00000 | 0.00000 | ||
1693 | 2010.08.27 07:48 | close | 846 | 0.03 | 0.74387 | 0.00000 | 0.00000 | 1.55 | 14153.74 |
1694 | 2010.08.27 07:48 | close | 847 | 0.06 | 0.74387 | 0.00000 | 0.00000 | 5.82 | 14159.56 |
1695 | 2010.08.27 08:45 | sell | 848 | 0.03 | 0.74641 | 0.00000 | 0.00000 | ||
1696 | 2010.08.27 09:28 | close | 848 | 0.03 | 0.74547 | 0.00000 | 0.00000 | 2.21 | 14161.77 |
1697 | 2010.08.27 12:01 | sell | 849 | 0.03 | 0.74644 | 0.00000 | 0.00000 | ||
1698 | 2010.08.27 12:12 | sell | 850 | 0.06 | 0.74697 | 0.00000 | 0.00000 | ||
1699 | 2010.08.27 13:11 | sell | 851 | 0.09 | 0.74800 | 0.00000 | 0.00000 | ||
1700 | 2010.08.27 15:59 | sell | 852 | 0.12 | 0.74999 | 0.00000 | 0.00000 | ||
1701 | 2010.08.27 21:51 | close | 849 | 0.03 | 0.74743 | 0.00000 | 0.00000 | -2.33 | 14159.44 |
1702 | 2010.08.27 21:51 | close | 850 | 0.06 | 0.74743 | 0.00000 | 0.00000 | -2.16 | 14157.28 |
1703 | 2010.08.27 21:51 | close | 851 | 0.09 | 0.74743 | 0.00000 | 0.00000 | 4.01 | 14161.29 |
1704 | 2010.08.27 21:51 | close | 852 | 0.12 | 0.74743 | 0.00000 | 0.00000 | 24.04 | 14185.33 |
1705 | 2010.08.30 14:30 | sell | 853 | 0.03 | 0.74569 | 0.00000 | 0.00000 | ||
1706 | 2010.08.30 14:54 | sell | 854 | 0.06 | 0.74619 | 0.00000 | 0.00000 | ||
1707 | 2010.08.30 15:22 | sell | 855 | 0.09 | 0.74721 | 0.00000 | 0.00000 | ||
1708 | 2010.08.30 15:53 | sell | 856 | 0.12 | 0.74886 | 0.00000 | 0.00000 | ||
1709 | 2010.08.30 22:48 | close | 853 | 0.03 | 0.74639 | 0.00000 | 0.00000 | -1.64 | 14183.69 |
1710 | 2010.08.30 22:48 | close | 854 | 0.06 | 0.74639 | 0.00000 | 0.00000 | -0.94 | 14182.75 |
1711 | 2010.08.30 22:48 | close | 855 | 0.09 | 0.74639 | 0.00000 | 0.00000 | 5.78 | 14188.53 |
1712 | 2010.08.30 22:48 | close | 856 | 0.12 | 0.74639 | 0.00000 | 0.00000 | 23.19 | 14211.72 |
1713 | 2010.08.31 14:30 | sell | 857 | 0.03 | 0.74388 | 0.00000 | 0.00000 | ||
1714 | 2010.08.31 15:02 | close | 857 | 0.03 | 0.74279 | 0.00000 | 0.00000 | 2.56 | 14214.28 |
1715 | 2010.08.31 15:31 | sell | 858 | 0.03 | 0.74420 | 0.00000 | 0.00000 | ||
1716 | 2010.08.31 15:32 | sell | 859 | 0.06 | 0.74472 | 0.00000 | 0.00000 | ||
1717 | 2010.08.31 15:56 | sell | 860 | 0.09 | 0.74593 | 0.00000 | 0.00000 | ||
1718 | 2010.08.31 16:28 | close | 858 | 0.03 | 0.74425 | 0.00000 | 0.00000 | -0.12 | 14214.16 |
1719 | 2010.08.31 16:28 | close | 859 | 0.06 | 0.74425 | 0.00000 | 0.00000 | 2.21 | 14216.37 |
1720 | 2010.08.31 16:28 | close | 860 | 0.09 | 0.74425 | 0.00000 | 0.00000 | 11.83 | 14228.20 |
1721 | 2010.08.31 16:29 | sell | 861 | 0.03 | 0.74433 | 0.00000 | 0.00000 | ||
1722 | 2010.08.31 17:08 | close | 861 | 0.03 | 0.74321 | 0.00000 | 0.00000 | 2.63 | 14230.83 |
1723 | 2010.08.31 17:09 | sell | 862 | 0.03 | 0.74276 | 0.00000 | 0.00000 | ||
1724 | 2010.08.31 17:33 | sell | 863 | 0.06 | 0.74330 | 0.00000 | 0.00000 | ||
1725 | 2010.08.31 19:02 | close | 862 | 0.03 | 0.74210 | 0.00000 | 0.00000 | 1.55 | 14232.38 |
1726 | 2010.08.31 19:02 | close | 863 | 0.06 | 0.74210 | 0.00000 | 0.00000 | 5.63 | 14238.01 |
1727 | 2010.08.31 22:00 | sell | 864 | 0.03 | 0.74422 | 0.00000 | 0.00000 | ||
1728 | 2010.08.31 22:30 | close | 864 | 0.03 | 0.74315 | 0.00000 | 0.00000 | 2.51 | 14240.52 |
1729 | 2010.09.01 04:01 | sell | 865 | 0.03 | 0.74629 | 0.00000 | 0.00000 | ||
1730 | 2010.09.01 04:41 | sell | 866 | 0.06 | 0.74688 | 0.00000 | 0.00000 | ||
1731 | 2010.09.01 07:33 | close | 865 | 0.03 | 0.74549 | 0.00000 | 0.00000 | 1.88 | 14242.40 |
1732 | 2010.09.01 07:33 | close | 866 | 0.06 | 0.74549 | 0.00000 | 0.00000 | 6.53 | 14248.93 |
1733 | 2010.09.01 10:17 | sell | 867 | 0.03 | 0.74855 | 0.00000 | 0.00000 | ||
1734 | 2010.09.01 10:44 | sell | 868 | 0.06 | 0.74932 | 0.00000 | 0.00000 | ||
1735 | 2010.09.01 11:38 | close | 867 | 0.03 | 0.74815 | 0.00000 | 0.00000 | 0.93 | 14249.86 |
1736 | 2010.09.01 11:38 | close | 868 | 0.06 | 0.74815 | 0.00000 | 0.00000 | 5.49 | 14255.35 |
1737 | 2010.09.01 12:01 | sell | 869 | 0.03 | 0.74741 | 0.00000 | 0.00000 | ||
1738 | 2010.09.01 12:19 | sell | 870 | 0.06 | 0.74795 | 0.00000 | 0.00000 | ||
1739 | 2010.09.01 14:13 | close | 869 | 0.03 | 0.74667 | 0.00000 | 0.00000 | 1.74 | 14257.09 |
1740 | 2010.09.01 14:13 | close | 870 | 0.06 | 0.74667 | 0.00000 | 0.00000 | 6.01 | 14263.10 |
1741 | 2010.09.01 14:14 | sell | 871 | 0.03 | 0.74668 | 0.00000 | 0.00000 | ||
1742 | 2010.09.01 14:54 | close | 871 | 0.03 | 0.74565 | 0.00000 | 0.00000 | 2.41 | 14265.51 |
1743 | 2010.09.02 02:15 | sell | 872 | 0.03 | 0.74886 | 0.00000 | 0.00000 | ||
1744 | 2010.09.02 02:41 | sell | 873 | 0.06 | 0.74947 | 0.00000 | 0.00000 | ||
1745 | 2010.09.02 03:21 | sell | 874 | 0.09 | 0.75088 | 0.00000 | 0.00000 | ||
1746 | 2010.09.02 13:20 | sell | 875 | 0.12 | 0.75242 | 0.00000 | 0.00000 | ||
1747 | 2010.09.03 08:21 | sell | 876 | 0.15 | 0.75464 | 0.00000 | 0.00000 | ||
1748 | 2010.09.03 13:22 | sell | 877 | 0.18 | 0.75721 | 0.00000 | 0.00000 | ||
1749 | 2010.09.03 13:43 | close | 872 | 0.03 | 0.75262 | 0.00000 | 0.00000 | -8.93 | 14256.58 |
1750 | 2010.09.03 13:43 | close | 873 | 0.06 | 0.75262 | 0.00000 | 0.00000 | -14.98 | 14241.60 |
1751 | 2010.09.03 13:43 | close | 874 | 0.09 | 0.75262 | 0.00000 | 0.00000 | -12.55 | 14229.05 |
1752 | 2010.09.03 13:43 | close | 875 | 0.12 | 0.75262 | 0.00000 | 0.00000 | -2.27 | 14226.78 |
1753 | 2010.09.03 13:43 | close | 876 | 0.15 | 0.75262 | 0.00000 | 0.00000 | 23.71 | 14250.49 |
1754 | 2010.09.03 13:43 | close | 877 | 0.18 | 0.75262 | 0.00000 | 0.00000 | 64.65 | 14315.14 |
1755 | 2010.09.06 03:03 | sell | 878 | 0.03 | 0.74877 | 0.00000 | 0.00000 | ||
1756 | 2010.09.06 03:11 | sell | 879 | 0.06 | 0.74966 | 0.00000 | 0.00000 | ||
1757 | 2010.09.06 07:50 | close | 878 | 0.03 | 0.74846 | 0.00000 | 0.00000 | 0.73 | 14315.87 |
1758 | 2010.09.06 07:50 | close | 879 | 0.06 | 0.74846 | 0.00000 | 0.00000 | 5.63 | 14321.50 |
1759 | 2010.09.06 08:30 | sell | 880 | 0.03 | 0.75149 | 0.00000 | 0.00000 | ||
1760 | 2010.09.06 08:50 | close | 880 | 0.03 | 0.75051 | 0.00000 | 0.00000 | 2.30 | 14323.80 |
1761 | 2010.09.07 05:30 | sell | 881 | 0.03 | 0.74996 | 0.00000 | 0.00000 | ||
1762 | 2010.09.07 05:33 | close | 881 | 0.03 | 0.74906 | 0.00000 | 0.00000 | 2.11 | 14325.91 |
1763 | 2010.09.07 06:15 | sell | 882 | 0.03 | 0.74994 | 0.00000 | 0.00000 | ||
1764 | 2010.09.07 07:08 | close | 882 | 0.03 | 0.74896 | 0.00000 | 0.00000 | 2.30 | 14328.21 |
1765 | 2010.09.07 10:45 | sell | 883 | 0.03 | 0.75031 | 0.00000 | 0.00000 | ||
1766 | 2010.09.07 12:45 | sell | 884 | 0.06 | 0.75098 | 0.00000 | 0.00000 | ||
1767 | 2010.09.07 13:44 | sell | 885 | 0.09 | 0.75200 | 0.00000 | 0.00000 | ||
1768 | 2010.09.07 15:06 | sell | 886 | 0.12 | 0.75366 | 0.00000 | 0.00000 | ||
1769 | 2010.09.07 16:50 | close | 883 | 0.03 | 0.75130 | 0.00000 | 0.00000 | -2.32 | 14325.89 |
1770 | 2010.09.07 16:50 | close | 884 | 0.06 | 0.75130 | 0.00000 | 0.00000 | -1.50 | 14324.39 |
1771 | 2010.09.07 16:50 | close | 885 | 0.09 | 0.75130 | 0.00000 | 0.00000 | 4.93 | 14329.32 |
1772 | 2010.09.07 16:50 | close | 886 | 0.12 | 0.75130 | 0.00000 | 0.00000 | 22.16 | 14351.48 |
1773 | 2010.09.07 18:54 | sell | 887 | 0.03 | 0.75431 | 0.00000 | 0.00000 | ||
1774 | 2010.09.07 20:36 | close | 887 | 0.03 | 0.75340 | 0.00000 | 0.00000 | 2.14 | 14353.62 |
1775 | 2010.09.07 20:40 | sell | 888 | 0.03 | 0.75379 | 0.00000 | 0.00000 | ||
1776 | 2010.09.07 21:54 | close | 888 | 0.03 | 0.75287 | 0.00000 | 0.00000 | 2.16 | 14355.78 |
1777 | 2010.09.07 22:08 | sell | 889 | 0.03 | 0.75202 | 0.00000 | 0.00000 | ||
1778 | 2010.09.07 22:10 | sell | 890 | 0.06 | 0.75255 | 0.00000 | 0.00000 | ||
1779 | 2010.09.08 01:08 | sell | 891 | 0.09 | 0.75361 | 0.00000 | 0.00000 | ||
1780 | 2010.09.08 02:12 | close | 889 | 0.03 | 0.75195 | 0.00000 | 0.00000 | 0.06 | 14355.84 |
1781 | 2010.09.08 02:12 | close | 890 | 0.06 | 0.75195 | 0.00000 | 0.00000 | 2.63 | 14358.47 |
1782 | 2010.09.08 02:12 | close | 891 | 0.09 | 0.75195 | 0.00000 | 0.00000 | 11.69 | 14370.16 |
1783 | 2010.09.08 07:30 | sell | 892 | 0.03 | 0.75221 | 0.00000 | 0.00000 | ||
1784 | 2010.09.08 07:47 | close | 892 | 0.03 | 0.75129 | 0.00000 | 0.00000 | 2.16 | 14372.32 |
1785 | 2010.09.08 09:15 | sell | 893 | 0.03 | 0.75345 | 0.00000 | 0.00000 | ||
1786 | 2010.09.08 10:50 | sell | 894 | 0.06 | 0.75404 | 0.00000 | 0.00000 | ||
1787 | 2010.09.08 12:18 | close | 893 | 0.03 | 0.75290 | 0.00000 | 0.00000 | 1.29 | 14373.61 |
1788 | 2010.09.08 12:18 | close | 894 | 0.06 | 0.75290 | 0.00000 | 0.00000 | 5.35 | 14378.96 |
1789 | 2010.09.09 04:15 | sell | 895 | 0.03 | 0.74878 | 0.00000 | 0.00000 | ||
1790 | 2010.09.09 04:37 | sell | 896 | 0.06 | 0.74930 | 0.00000 | 0.00000 | ||
1791 | 2010.09.09 09:10 | sell | 897 | 0.09 | 0.75080 | 0.00000 | 0.00000 | ||
1792 | 2010.09.09 12:08 | close | 895 | 0.03 | 0.74898 | 0.00000 | 0.00000 | -0.47 | 14378.49 |
1793 | 2010.09.09 12:08 | close | 896 | 0.06 | 0.74898 | 0.00000 | 0.00000 | 1.50 | 14379.99 |
1794 | 2010.09.09 12:08 | close | 897 | 0.09 | 0.74898 | 0.00000 | 0.00000 | 12.82 | 14392.81 |
1795 | 2010.09.10 06:00 | sell | 898 | 0.03 | 0.74930 | 0.00000 | 0.00000 | ||
1796 | 2010.09.10 06:38 | sell | 899 | 0.06 | 0.74982 | 0.00000 | 0.00000 | ||
1797 | 2010.09.10 07:45 | close | 898 | 0.03 | 0.74872 | 0.00000 | 0.00000 | 1.37 | 14394.18 |
1798 | 2010.09.10 07:45 | close | 899 | 0.06 | 0.74872 | 0.00000 | 0.00000 | 5.16 | 14399.34 |
1799 | 2010.09.10 11:30 | sell | 900 | 0.03 | 0.75049 | 0.00000 | 0.00000 | ||
1800 | 2010.09.10 11:33 | sell | 901 | 0.06 | 0.75108 | 0.00000 | 0.00000 | ||
1801 | 2010.09.10 12:01 | close | 900 | 0.03 | 0.74970 | 0.00000 | 0.00000 | 1.86 | 14401.20 |
1802 | 2010.09.10 12:01 | close | 901 | 0.06 | 0.74970 | 0.00000 | 0.00000 | 6.48 | 14407.68 |
1803 | 2010.09.10 13:00 | sell | 902 | 0.03 | 0.75178 | 0.00000 | 0.00000 | ||
1804 | 2010.09.10 13:40 | sell | 903 | 0.06 | 0.75241 | 0.00000 | 0.00000 | ||
1805 | 2010.09.10 15:57 | close | 902 | 0.03 | 0.75118 | 0.00000 | 0.00000 | 1.41 | 14409.09 |
1806 | 2010.09.10 15:57 | close | 903 | 0.06 | 0.75118 | 0.00000 | 0.00000 | 5.77 | 14414.86 |
1807 | 2010.09.10 16:15 | sell | 904 | 0.03 | 0.75059 | 0.00000 | 0.00000 | ||
1808 | 2010.09.10 16:18 | sell | 905 | 0.06 | 0.75110 | 0.00000 | 0.00000 | ||
1809 | 2010.09.10 16:49 | sell | 906 | 0.09 | 0.75307 | 0.00000 | 0.00000 | ||
1810 | 2010.09.10 21:56 | sell | 907 | 0.12 | 0.75502 | 0.00000 | 0.00000 | ||
1811 | 2010.09.13 00:00 | close | 904 | 0.03 | 0.75204 | 0.00000 | 0.00000 | -3.51 | 14411.35 |
1812 | 2010.09.13 00:00 | close | 905 | 0.06 | 0.75204 | 0.00000 | 0.00000 | -4.60 | 14406.75 |
1813 | 2010.09.13 00:00 | close | 906 | 0.09 | 0.75204 | 0.00000 | 0.00000 | 6.97 | 14413.71 |
1814 | 2010.09.13 00:00 | close | 907 | 0.12 | 0.75204 | 0.00000 | 0.00000 | 27.59 | 14441.31 |
1815 | 2010.09.13 00:01 | sell | 908 | 0.03 | 0.75202 | 0.00000 | 0.00000 | ||
1816 | 2010.09.13 00:29 | sell | 909 | 0.06 | 0.75263 | 0.00000 | 0.00000 | ||
1817 | 2010.09.13 01:11 | sell | 910 | 0.09 | 0.75372 | 0.00000 | 0.00000 | ||
1818 | 2010.09.13 08:00 | sell | 911 | 0.12 | 0.75541 | 0.00000 | 0.00000 | ||
1819 | 2010.09.13 11:58 | close | 908 | 0.03 | 0.75309 | 0.00000 | 0.00000 | -2.51 | 14438.80 |
1820 | 2010.09.13 11:58 | close | 909 | 0.06 | 0.75309 | 0.00000 | 0.00000 | -2.16 | 14436.64 |
1821 | 2010.09.13 11:58 | close | 910 | 0.09 | 0.75309 | 0.00000 | 0.00000 | 4.43 | 14441.07 |
1822 | 2010.09.13 11:58 | close | 911 | 0.12 | 0.75309 | 0.00000 | 0.00000 | 21.78 | 14462.85 |
1823 | 2010.09.13 16:30 | sell | 912 | 0.03 | 0.75413 | 0.00000 | 0.00000 | ||
1824 | 2010.09.13 17:20 | sell | 913 | 0.06 | 0.75474 | 0.00000 | 0.00000 | ||
1825 | 2010.09.13 17:59 | close | 912 | 0.03 | 0.75356 | 0.00000 | 0.00000 | 1.33 | 14464.18 |
1826 | 2010.09.13 17:59 | close | 913 | 0.06 | 0.75356 | 0.00000 | 0.00000 | 5.54 | 14469.72 |
1827 | 2010.09.14 15:15 | sell | 914 | 0.03 | 0.74937 | 0.00000 | 0.00000 | ||
1828 | 2010.09.14 15:22 | sell | 915 | 0.06 | 0.74998 | 0.00000 | 0.00000 | ||
1829 | 2010.09.14 15:28 | sell | 916 | 0.09 | 0.75107 | 0.00000 | 0.00000 | ||
1830 | 2010.09.14 15:59 | sell | 917 | 0.12 | 0.75277 | 0.00000 | 0.00000 | ||
1831 | 2010.09.14 16:03 | sell | 918 | 0.15 | 0.75495 | 0.00000 | 0.00000 | ||
1832 | 2010.09.15 00:10 | close | 914 | 0.03 | 0.75161 | 0.00000 | 0.00000 | -5.36 | 14464.36 |
1833 | 2010.09.15 00:10 | close | 915 | 0.06 | 0.75161 | 0.00000 | 0.00000 | -7.85 | 14456.50 |
1834 | 2010.09.15 00:10 | close | 916 | 0.09 | 0.75161 | 0.00000 | 0.00000 | -4.09 | 14452.41 |
1835 | 2010.09.15 00:10 | close | 917 | 0.12 | 0.75161 | 0.00000 | 0.00000 | 10.50 | 14462.91 |
1836 | 2010.09.15 00:10 | close | 918 | 0.15 | 0.75161 | 0.00000 | 0.00000 | 38.71 | 14501.63 |
1837 | 2010.09.15 06:02 | sell | 919 | 0.03 | 0.75472 | 0.00000 | 0.00000 | ||
1838 | 2010.09.15 06:31 | sell | 920 | 0.06 | 0.75525 | 0.00000 | 0.00000 | ||
1839 | 2010.09.15 07:03 | close | 919 | 0.03 | 0.75409 | 0.00000 | 0.00000 | 1.48 | 14503.11 |
1840 | 2010.09.15 07:03 | close | 920 | 0.06 | 0.75409 | 0.00000 | 0.00000 | 5.45 | 14508.56 |
1841 | 2010.09.15 18:03 | sell | 921 | 0.03 | 0.75415 | 0.00000 | 0.00000 | ||
1842 | 2010.09.15 18:20 | close | 921 | 0.03 | 0.75320 | 0.00000 | 0.00000 | 2.23 | 14510.79 |
1843 | 2010.09.16 08:15 | sell | 922 | 0.03 | 0.74556 | 0.00000 | 0.00000 | ||
1844 | 2010.09.16 08:34 | close | 922 | 0.03 | 0.74454 | 0.00000 | 0.00000 | 2.40 | 14513.19 |
1845 | 2010.09.17 03:00 | sell | 923 | 0.03 | 0.74438 | 0.00000 | 0.00000 | ||
1846 | 2010.09.17 03:44 | sell | 924 | 0.06 | 0.74500 | 0.00000 | 0.00000 | ||
1847 | 2010.09.17 04:45 | sell | 925 | 0.09 | 0.74604 | 0.00000 | 0.00000 | ||
1848 | 2010.09.17 08:31 | sell | 926 | 0.12 | 0.74756 | 0.00000 | 0.00000 | ||
1849 | 2010.09.17 09:14 | sell | 927 | 0.15 | 0.74968 | 0.00000 | 0.00000 | ||
1850 | 2010.09.17 12:09 | close | 923 | 0.03 | 0.74641 | 0.00000 | 0.00000 | -4.76 | 14508.43 |
1851 | 2010.09.17 12:09 | close | 924 | 0.06 | 0.74641 | 0.00000 | 0.00000 | -6.62 | 14501.81 |
1852 | 2010.09.17 12:09 | close | 925 | 0.09 | 0.74641 | 0.00000 | 0.00000 | -2.60 | 14499.21 |
1853 | 2010.09.17 12:09 | close | 926 | 0.12 | 0.74641 | 0.00000 | 0.00000 | 10.80 | 14510.01 |
1854 | 2010.09.17 12:09 | close | 927 | 0.15 | 0.74641 | 0.00000 | 0.00000 | 38.39 | 14548.40 |
1855 | 2010.09.17 12:10 | sell | 928 | 0.03 | 0.74619 | 0.00000 | 0.00000 | ||
1856 | 2010.09.17 12:30 | sell | 929 | 0.06 | 0.74691 | 0.00000 | 0.00000 | ||
1857 | 2010.09.17 13:24 | sell | 930 | 0.09 | 0.74797 | 0.00000 | 0.00000 | ||
1858 | 2010.09.17 14:12 | sell | 931 | 0.12 | 0.74957 | 0.00000 | 0.00000 | ||
1859 | 2010.09.17 21:02 | close | 928 | 0.03 | 0.74730 | 0.00000 | 0.00000 | -2.61 | 14545.79 |
1860 | 2010.09.17 21:02 | close | 929 | 0.06 | 0.74730 | 0.00000 | 0.00000 | -1.83 | 14543.96 |
1861 | 2010.09.17 21:02 | close | 930 | 0.09 | 0.74730 | 0.00000 | 0.00000 | 4.72 | 14548.68 |
1862 | 2010.09.17 21:02 | close | 931 | 0.12 | 0.74730 | 0.00000 | 0.00000 | 21.32 | 14570.00 |
1863 | 2010.09.20 00:45 | sell | 932 | 0.03 | 0.75043 | 0.00000 | 0.00000 | ||
1864 | 2010.09.20 03:18 | sell | 933 | 0.06 | 0.75113 | 0.00000 | 0.00000 | ||
1865 | 2010.09.20 04:23 | sell | 934 | 0.09 | 0.75241 | 0.00000 | 0.00000 | ||
1866 | 2010.09.20 04:31 | close | 932 | 0.03 | 0.75069 | 0.00000 | 0.00000 | -0.61 | 14569.39 |
1867 | 2010.09.20 04:31 | close | 933 | 0.06 | 0.75069 | 0.00000 | 0.00000 | 2.06 | 14571.45 |
1868 | 2010.09.20 04:31 | close | 934 | 0.09 | 0.75069 | 0.00000 | 0.00000 | 12.12 | 14583.57 |
1869 | 2010.09.20 04:37 | sell | 935 | 0.03 | 0.75088 | 0.00000 | 0.00000 | ||
1870 | 2010.09.20 04:59 | close | 935 | 0.03 | 0.74997 | 0.00000 | 0.00000 | 2.13 | 14585.70 |
1871 | 2010.09.20 08:38 | sell | 936 | 0.03 | 0.75295 | 0.00000 | 0.00000 | ||
1872 | 2010.09.20 09:27 | close | 936 | 0.03 | 0.75197 | 0.00000 | 0.00000 | 2.30 | 14588.00 |
1873 | 2010.09.20 09:38 | sell | 937 | 0.03 | 0.75165 | 0.00000 | 0.00000 | ||
1874 | 2010.09.20 09:50 | close | 937 | 0.03 | 0.75067 | 0.00000 | 0.00000 | 2.30 | 14590.30 |
1875 | 2010.09.20 16:00 | sell | 938 | 0.03 | 0.75225 | 0.00000 | 0.00000 | ||
1876 | 2010.09.20 16:07 | close | 938 | 0.03 | 0.75135 | 0.00000 | 0.00000 | 2.11 | 14592.41 |
1877 | 2010.09.21 11:15 | sell | 939 | 0.03 | 0.75024 | 0.00000 | 0.00000 | ||
1878 | 2010.09.21 11:54 | close | 939 | 0.03 | 0.74934 | 0.00000 | 0.00000 | 2.11 | 14594.52 |
1879 | 2010.09.21 13:00 | sell | 940 | 0.03 | 0.75153 | 0.00000 | 0.00000 | ||
1880 | 2010.09.21 13:21 | sell | 941 | 0.06 | 0.75222 | 0.00000 | 0.00000 | ||
1881 | 2010.09.21 14:11 | close | 940 | 0.03 | 0.75105 | 0.00000 | 0.00000 | 1.13 | 14595.65 |
1882 | 2010.09.21 14:11 | close | 941 | 0.06 | 0.75105 | 0.00000 | 0.00000 | 5.49 | 14601.14 |
1883 | 2010.09.21 21:10 | sell | 942 | 0.03 | 0.75359 | 0.00000 | 0.00000 | ||
1884 | 2010.09.21 21:57 | sell | 943 | 0.06 | 0.75414 | 0.00000 | 0.00000 | ||
1885 | 2010.09.21 22:04 | close | 942 | 0.03 | 0.75306 | 0.00000 | 0.00000 | 1.25 | 14602.39 |
1886 | 2010.09.21 22:04 | close | 943 | 0.06 | 0.75306 | 0.00000 | 0.00000 | 5.07 | 14607.46 |
1887 | 2010.09.21 22:26 | sell | 944 | 0.03 | 0.75185 | 0.00000 | 0.00000 | ||
1888 | 2010.09.21 23:15 | close | 944 | 0.03 | 0.75095 | 0.00000 | 0.00000 | 2.11 | 14609.57 |
1889 | 2010.09.22 01:45 | sell | 945 | 0.03 | 0.75392 | 0.00000 | 0.00000 | ||
1890 | 2010.09.22 04:04 | sell | 946 | 0.06 | 0.75478 | 0.00000 | 0.00000 | ||
1891 | 2010.09.22 07:12 | close | 945 | 0.03 | 0.75354 | 0.00000 | 0.00000 | 0.90 | 14610.47 |
1892 | 2010.09.22 07:12 | close | 946 | 0.06 | 0.75354 | 0.00000 | 0.00000 | 5.82 | 14616.29 |
1893 | 2010.09.22 07:59 | sell | 947 | 0.03 | 0.75289 | 0.00000 | 0.00000 | ||
1894 | 2010.09.22 08:10 | sell | 948 | 0.06 | 0.75347 | 0.00000 | 0.00000 | ||
1895 | 2010.09.22 08:15 | sell | 949 | 0.09 | 0.75453 | 0.00000 | 0.00000 | ||
1896 | 2010.09.22 09:32 | close | 947 | 0.03 | 0.75284 | 0.00000 | 0.00000 | 0.12 | 14616.41 |
1897 | 2010.09.22 09:32 | close | 948 | 0.06 | 0.75284 | 0.00000 | 0.00000 | 2.96 | 14619.37 |
1898 | 2010.09.22 09:32 | close | 949 | 0.09 | 0.75284 | 0.00000 | 0.00000 | 11.91 | 14631.28 |
1899 | 2010.09.22 13:45 | sell | 950 | 0.03 | 0.75812 | 0.00000 | 0.00000 | ||
1900 | 2010.09.22 14:01 | sell | 951 | 0.06 | 0.75882 | 0.00000 | 0.00000 | ||
1901 | 2010.09.22 14:35 | close | 950 | 0.03 | 0.75768 | 0.00000 | 0.00000 | 1.04 | 14632.32 |
1902 | 2010.09.22 14:35 | close | 951 | 0.06 | 0.75768 | 0.00000 | 0.00000 | 5.35 | 14637.67 |
1903 | 2010.09.22 15:00 | sell | 952 | 0.03 | 0.75892 | 0.00000 | 0.00000 | ||
1904 | 2010.09.22 15:25 | close | 952 | 0.03 | 0.75795 | 0.00000 | 0.00000 | 2.27 | 14639.94 |
1905 | 2010.09.22 15:42 | sell | 953 | 0.03 | 0.75854 | 0.00000 | 0.00000 | ||
1906 | 2010.09.22 15:51 | sell | 954 | 0.06 | 0.75907 | 0.00000 | 0.00000 | ||
1907 | 2010.09.22 16:10 | sell | 955 | 0.09 | 0.76097 | 0.00000 | 0.00000 | ||
1908 | 2010.09.22 16:56 | close | 953 | 0.03 | 0.75899 | 0.00000 | 0.00000 | -1.06 | 14638.88 |
1909 | 2010.09.22 16:56 | close | 954 | 0.06 | 0.75899 | 0.00000 | 0.00000 | 0.37 | 14639.25 |
1910 | 2010.09.22 16:56 | close | 955 | 0.09 | 0.75899 | 0.00000 | 0.00000 | 13.94 | 14653.19 |
1911 | 2010.09.22 17:04 | sell | 956 | 0.03 | 0.75868 | 0.00000 | 0.00000 | ||
1912 | 2010.09.22 17:57 | sell | 957 | 0.06 | 0.75941 | 0.00000 | 0.00000 | ||
1913 | 2010.09.22 22:00 | sell | 958 | 0.09 | 0.76052 | 0.00000 | 0.00000 | ||
1914 | 2010.09.22 23:30 | close | 956 | 0.03 | 0.75872 | 0.00000 | 0.00000 | -0.09 | 14653.10 |
1915 | 2010.09.22 23:30 | close | 957 | 0.06 | 0.75872 | 0.00000 | 0.00000 | 3.24 | 14656.34 |
1916 | 2010.09.22 23:30 | close | 958 | 0.09 | 0.75872 | 0.00000 | 0.00000 | 12.68 | 14669.02 |
1917 | 2010.09.23 06:30 | sell | 959 | 0.03 | 0.75446 | 0.00000 | 0.00000 | ||
1918 | 2010.09.23 07:15 | close | 959 | 0.03 | 0.75347 | 0.00000 | 0.00000 | 2.32 | 14671.34 |
1919 | 2010.09.23 13:45 | sell | 960 | 0.03 | 0.75423 | 0.00000 | 0.00000 | ||
1920 | 2010.09.23 14:02 | sell | 961 | 0.06 | 0.75474 | 0.00000 | 0.00000 | ||
1921 | 2010.09.23 14:36 | close | 960 | 0.03 | 0.75351 | 0.00000 | 0.00000 | 1.69 | 14673.03 |
1922 | 2010.09.23 14:36 | close | 961 | 0.06 | 0.75351 | 0.00000 | 0.00000 | 5.77 | 14678.80 |
1923 | 2010.09.23 16:00 | sell | 962 | 0.03 | 0.75611 | 0.00000 | 0.00000 | ||
1924 | 2010.09.23 16:26 | close | 962 | 0.03 | 0.75510 | 0.00000 | 0.00000 | 2.37 | 14681.17 |
1925 | 2010.09.23 16:27 | sell | 963 | 0.03 | 0.75487 | 0.00000 | 0.00000 | ||
1926 | 2010.09.23 17:02 | close | 963 | 0.03 | 0.75394 | 0.00000 | 0.00000 | 2.19 | 14683.36 |
1927 | 2010.09.24 10:00 | sell | 964 | 0.03 | 0.75392 | 0.00000 | 0.00000 | ||
1928 | 2010.09.24 10:30 | sell | 965 | 0.06 | 0.75447 | 0.00000 | 0.00000 | ||
1929 | 2010.09.24 10:47 | close | 964 | 0.03 | 0.75328 | 0.00000 | 0.00000 | 1.51 | 14684.87 |
1930 | 2010.09.24 10:47 | close | 965 | 0.06 | 0.75328 | 0.00000 | 0.00000 | 5.59 | 14690.46 |
1931 | 2010.09.24 16:30 | sell | 966 | 0.03 | 0.75369 | 0.00000 | 0.00000 | ||
1932 | 2010.09.24 16:43 | close | 966 | 0.03 | 0.75273 | 0.00000 | 0.00000 | 2.26 | 14692.72 |
1933 | 2010.09.24 16:44 | sell | 967 | 0.03 | 0.75291 | 0.00000 | 0.00000 | ||
1934 | 2010.09.24 16:49 | sell | 968 | 0.06 | 0.75350 | 0.00000 | 0.00000 | ||
1935 | 2010.09.24 17:09 | close | 967 | 0.03 | 0.75218 | 0.00000 | 0.00000 | 1.72 | 14694.44 |
1936 | 2010.09.24 17:09 | close | 968 | 0.06 | 0.75218 | 0.00000 | 0.00000 | 6.20 | 14700.64 |
1937 | 2010.09.24 18:15 | sell | 969 | 0.03 | 0.75372 | 0.00000 | 0.00000 | ||
1938 | 2010.09.24 18:53 | close | 969 | 0.03 | 0.75273 | 0.00000 | 0.00000 | 2.33 | 14702.97 |
1939 | 2010.09.27 15:31 | sell | 970 | 0.03 | 0.75444 | 0.00000 | 0.00000 | ||
1940 | 2010.09.27 15:55 | close | 970 | 0.03 | 0.75348 | 0.00000 | 0.00000 | 2.26 | 14705.23 |
1941 | 2010.09.27 16:16 | sell | 971 | 0.03 | 0.75514 | 0.00000 | 0.00000 | ||
1942 | 2010.09.27 16:57 | close | 971 | 0.03 | 0.75423 | 0.00000 | 0.00000 | 2.14 | 14707.37 |
1943 | 2010.09.27 19:00 | sell | 972 | 0.03 | 0.75515 | 0.00000 | 0.00000 | ||
1944 | 2010.09.27 22:32 | sell | 973 | 0.06 | 0.75585 | 0.00000 | 0.00000 | ||
1945 | 2010.09.28 00:56 | close | 972 | 0.03 | 0.75469 | 0.00000 | 0.00000 | 0.98 | 14708.35 |
1946 | 2010.09.28 00:56 | close | 973 | 0.06 | 0.75469 | 0.00000 | 0.00000 | 5.25 | 14713.60 |
1947 | 2010.09.28 04:05 | sell | 974 | 0.03 | 0.75613 | 0.00000 | 0.00000 | ||
1948 | 2010.09.28 04:41 | close | 974 | 0.03 | 0.75516 | 0.00000 | 0.00000 | 2.27 | 14715.87 |
1949 | 2010.09.28 06:34 | sell | 975 | 0.03 | 0.75444 | 0.00000 | 0.00000 | ||
1950 | 2010.09.28 07:18 | sell | 976 | 0.06 | 0.75508 | 0.00000 | 0.00000 | ||
1951 | 2010.09.28 07:40 | sell | 977 | 0.09 | 0.75626 | 0.00000 | 0.00000 | ||
1952 | 2010.09.28 10:58 | sell | 978 | 0.12 | 0.75791 | 0.00000 | 0.00000 | ||
1953 | 2010.09.28 15:24 | sell | 979 | 0.15 | 0.76028 | 0.00000 | 0.00000 | ||
1954 | 2010.09.28 18:15 | sell | 980 | 0.18 | 0.76279 | 0.00000 | 0.00000 | ||
1955 | 2010.09.29 07:18 | close | 975 | 0.03 | 0.75830 | 0.00000 | 0.00000 | -9.16 | 14706.71 |
1956 | 2010.09.29 07:18 | close | 976 | 0.06 | 0.75830 | 0.00000 | 0.00000 | -15.31 | 14691.40 |
1957 | 2010.09.29 07:18 | close | 977 | 0.09 | 0.75830 | 0.00000 | 0.00000 | -14.66 | 14676.73 |
1958 | 2010.09.29 07:18 | close | 978 | 0.12 | 0.75830 | 0.00000 | 0.00000 | -4.05 | 14672.69 |
1959 | 2010.09.29 07:18 | close | 979 | 0.15 | 0.75830 | 0.00000 | 0.00000 | 22.75 | 14695.44 |
1960 | 2010.09.29 07:18 | close | 980 | 0.18 | 0.75830 | 0.00000 | 0.00000 | 62.66 | 14758.10 |
1961 | 2010.09.29 16:29 | sell | 981 | 0.03 | 0.76041 | 0.00000 | 0.00000 | ||
1962 | 2010.09.29 19:02 | close | 981 | 0.03 | 0.75951 | 0.00000 | 0.00000 | 2.11 | 14760.21 |
1963 | 2010.09.29 19:45 | sell | 982 | 0.03 | 0.76103 | 0.00000 | 0.00000 | ||
1964 | 2010.09.29 20:08 | close | 982 | 0.03 | 0.76009 | 0.00000 | 0.00000 | 2.21 | 14762.42 |
1965 | 2010.09.29 20:10 | sell | 983 | 0.03 | 0.76045 | 0.00000 | 0.00000 | ||
1966 | 2010.09.29 20:17 | sell | 984 | 0.06 | 0.76132 | 0.00000 | 0.00000 | ||
1967 | 2010.09.29 22:46 | close | 983 | 0.03 | 0.75973 | 0.00000 | 0.00000 | 1.69 | 14764.11 |
1968 | 2010.09.29 22:46 | close | 984 | 0.06 | 0.75973 | 0.00000 | 0.00000 | 7.47 | 14771.58 |
1969 | 2010.09.30 04:15 | sell | 985 | 0.03 | 0.76091 | 0.00000 | 0.00000 | ||
1970 | 2010.09.30 06:18 | close | 985 | 0.03 | 0.75996 | 0.00000 | 0.00000 | 2.23 | 14773.81 |
1971 | 2010.09.30 12:30 | sell | 986 | 0.03 | 0.76257 | 0.00000 | 0.00000 | ||
1972 | 2010.09.30 13:05 | sell | 987 | 0.06 | 0.76311 | 0.00000 | 0.00000 | ||
1973 | 2010.09.30 13:24 | close | 986 | 0.03 | 0.76201 | 0.00000 | 0.00000 | 1.31 | 14775.12 |
1974 | 2010.09.30 13:24 | close | 987 | 0.06 | 0.76201 | 0.00000 | 0.00000 | 5.16 | 14780.28 |
1975 | 2010.10.01 00:30 | sell | 988 | 0.03 | 0.75619 | 0.00000 | 0.00000 | ||
1976 | 2010.10.01 00:43 | sell | 989 | 0.06 | 0.75677 | 0.00000 | 0.00000 | ||
1977 | 2010.10.01 03:03 | sell | 990 | 0.09 | 0.75790 | 0.00000 | 0.00000 | ||
1978 | 2010.10.01 08:08 | sell | 991 | 0.12 | 0.75945 | 0.00000 | 0.00000 | ||
1979 | 2010.10.01 08:42 | sell | 992 | 0.15 | 0.76171 | 0.00000 | 0.00000 | ||
1980 | 2010.10.01 11:12 | close | 988 | 0.03 | 0.75804 | 0.00000 | 0.00000 | -4.34 | 14775.94 |
1981 | 2010.10.01 11:12 | close | 989 | 0.06 | 0.75804 | 0.00000 | 0.00000 | -5.97 | 14769.97 |
1982 | 2010.10.01 11:12 | close | 990 | 0.09 | 0.75804 | 0.00000 | 0.00000 | -0.99 | 14768.98 |
1983 | 2010.10.01 11:12 | close | 991 | 0.12 | 0.75804 | 0.00000 | 0.00000 | 13.24 | 14782.22 |
1984 | 2010.10.01 11:12 | close | 992 | 0.15 | 0.75804 | 0.00000 | 0.00000 | 43.08 | 14825.30 |
1985 | 2010.10.01 11:19 | sell | 993 | 0.03 | 0.75859 | 0.00000 | 0.00000 | ||
1986 | 2010.10.01 13:31 | sell | 994 | 0.06 | 0.75930 | 0.00000 | 0.00000 | ||
1987 | 2010.10.01 13:32 | sell | 995 | 0.09 | 0.76073 | 0.00000 | 0.00000 | ||
1988 | 2010.10.01 15:03 | sell | 996 | 0.12 | 0.76237 | 0.00000 | 0.00000 | ||
1989 | 2010.10.01 15:55 | close | 993 | 0.03 | 0.75994 | 0.00000 | 0.00000 | -3.17 | 14822.13 |
1990 | 2010.10.01 15:55 | close | 994 | 0.06 | 0.75994 | 0.00000 | 0.00000 | -3.01 | 14819.12 |
1991 | 2010.10.01 15:55 | close | 995 | 0.09 | 0.75994 | 0.00000 | 0.00000 | 5.56 | 14824.68 |
1992 | 2010.10.01 15:55 | close | 996 | 0.12 | 0.75994 | 0.00000 | 0.00000 | 22.82 | 14847.50 |
1993 | 2010.10.04 09:45 | sell | 997 | 0.03 | 0.75770 | 0.00000 | 0.00000 | ||
1994 | 2010.10.04 10:02 | sell | 998 | 0.06 | 0.75835 | 0.00000 | 0.00000 | ||
1995 | 2010.10.04 10:23 | close | 997 | 0.03 | 0.75716 | 0.00000 | 0.00000 | 1.27 | 14848.77 |
1996 | 2010.10.04 10:23 | close | 998 | 0.06 | 0.75716 | 0.00000 | 0.00000 | 5.58 | 14854.35 |
1997 | 2010.10.04 16:45 | sell | 999 | 0.03 | 0.75895 | 0.00000 | 0.00000 | ||
1998 | 2010.10.04 17:02 | close | 999 | 0.03 | 0.75773 | 0.00000 | 0.00000 | 2.86 | 14857.21 |
1999 | 2010.10.05 05:06 | sell | 1000 | 0.03 | 0.75695 | 0.00000 | 0.00000 | ||
2000 | 2010.10.05 07:01 | close | 1000 | 0.03 | 0.75605 | 0.00000 | 0.00000 | 2.11 | 14859.32 |
2001 | 2010.10.05 07:19 | sell | 1001 | 0.03 | 0.75791 | 0.00000 | 0.00000 | ||
2002 | 2010.10.05 07:27 | sell | 1002 | 0.06 | 0.75858 | 0.00000 | 0.00000 | ||
2003 | 2010.10.05 07:42 | close | 1001 | 0.03 | 0.75732 | 0.00000 | 0.00000 | 1.38 | 14860.70 |
2004 | 2010.10.05 07:42 | close | 1002 | 0.06 | 0.75732 | 0.00000 | 0.00000 | 5.91 | 14866.61 |
2005 | 2010.10.05 08:15 | sell | 1003 | 0.03 | 0.75856 | 0.00000 | 0.00000 | ||
2006 | 2010.10.05 08:27 | close | 1003 | 0.03 | 0.75762 | 0.00000 | 0.00000 | 2.21 | 14868.82 |
2007 | 2010.10.05 13:30 | sell | 1004 | 0.03 | 0.76088 | 0.00000 | 0.00000 | ||
2008 | 2010.10.05 14:12 | close | 1004 | 0.03 | 0.75992 | 0.00000 | 0.00000 | 2.26 | 14871.08 |
2009 | 2010.10.05 17:15 | sell | 1005 | 0.03 | 0.76176 | 0.00000 | 0.00000 | ||
2010 | 2010.10.05 17:27 | close | 1005 | 0.03 | 0.76080 | 0.00000 | 0.00000 | 2.25 | 14873.33 |
2011 | 2010.10.05 19:56 | sell | 1006 | 0.03 | 0.76037 | 0.00000 | 0.00000 | ||
2012 | 2010.10.05 20:04 | sell | 1007 | 0.06 | 0.76088 | 0.00000 | 0.00000 | ||
2013 | 2010.10.05 23:08 | close | 1006 | 0.03 | 0.75964 | 0.00000 | 0.00000 | 1.72 | 14875.05 |
2014 | 2010.10.05 23:08 | close | 1007 | 0.06 | 0.75964 | 0.00000 | 0.00000 | 5.82 | 14880.87 |
2015 | 2010.10.06 01:49 | sell | 1008 | 0.03 | 0.75876 | 0.00000 | 0.00000 | ||
2016 | 2010.10.06 03:12 | close | 1008 | 0.03 | 0.75779 | 0.00000 | 0.00000 | 2.28 | 14883.15 |
2017 | 2010.10.06 06:45 | sell | 1009 | 0.03 | 0.75989 | 0.00000 | 0.00000 | ||
2018 | 2010.10.06 08:23 | sell | 1010 | 0.06 | 0.76040 | 0.00000 | 0.00000 | ||
2019 | 2010.10.06 10:19 | sell | 1011 | 0.09 | 0.76155 | 0.00000 | 0.00000 | ||
2020 | 2010.10.06 11:09 | sell | 1012 | 0.12 | 0.76306 | 0.00000 | 0.00000 | ||
2021 | 2010.10.06 11:54 | close | 1009 | 0.03 | 0.76081 | 0.00000 | 0.00000 | -2.16 | 14880.99 |
2022 | 2010.10.06 11:54 | close | 1010 | 0.06 | 0.76081 | 0.00000 | 0.00000 | -1.92 | 14879.07 |
2023 | 2010.10.06 11:54 | close | 1011 | 0.09 | 0.76081 | 0.00000 | 0.00000 | 5.21 | 14884.28 |
2024 | 2010.10.06 11:54 | close | 1012 | 0.12 | 0.76081 | 0.00000 | 0.00000 | 21.13 | 14905.41 |
2025 | 2010.10.06 12:03 | sell | 1013 | 0.03 | 0.76066 | 0.00000 | 0.00000 | ||
2026 | 2010.10.06 12:12 | sell | 1014 | 0.06 | 0.76126 | 0.00000 | 0.00000 | ||
2027 | 2010.10.06 13:33 | sell | 1015 | 0.09 | 0.76233 | 0.00000 | 0.00000 | ||
2028 | 2010.10.06 15:21 | close | 1013 | 0.03 | 0.76063 | 0.00000 | 0.00000 | 0.07 | 14905.48 |
2029 | 2010.10.06 15:21 | close | 1014 | 0.06 | 0.76063 | 0.00000 | 0.00000 | 2.95 | 14908.43 |
2030 | 2010.10.06 15:21 | close | 1015 | 0.09 | 0.76063 | 0.00000 | 0.00000 | 11.97 | 14920.40 |
2031 | 2010.10.07 01:15 | sell | 1016 | 0.03 | 0.76123 | 0.00000 | 0.00000 | ||
2032 | 2010.10.07 01:32 | sell | 1017 | 0.06 | 0.76227 | 0.00000 | 0.00000 | ||
2033 | 2010.10.07 01:51 | close | 1016 | 0.03 | 0.76098 | 0.00000 | 0.00000 | 0.59 | 14920.99 |
2034 | 2010.10.07 01:51 | close | 1017 | 0.06 | 0.76098 | 0.00000 | 0.00000 | 6.06 | 14927.05 |
2035 | 2010.10.07 08:15 | sell | 1018 | 0.03 | 0.76309 | 0.00000 | 0.00000 | ||
2036 | 2010.10.07 08:36 | close | 1018 | 0.03 | 0.76218 | 0.00000 | 0.00000 | 2.13 | 14929.18 |
2037 | 2010.10.07 08:39 | sell | 1019 | 0.03 | 0.76263 | 0.00000 | 0.00000 | ||
2038 | 2010.10.07 08:55 | sell | 1020 | 0.06 | 0.76315 | 0.00000 | 0.00000 | ||
2039 | 2010.10.07 09:36 | sell | 1021 | 0.09 | 0.76421 | 0.00000 | 0.00000 | ||
2040 | 2010.10.07 10:47 | sell | 1022 | 0.12 | 0.76580 | 0.00000 | 0.00000 | ||
2041 | 2010.10.07 15:00 | close | 1019 | 0.03 | 0.76352 | 0.00000 | 0.00000 | -2.09 | 14927.09 |
2042 | 2010.10.07 15:00 | close | 1020 | 0.06 | 0.76352 | 0.00000 | 0.00000 | -1.74 | 14925.35 |
2043 | 2010.10.07 15:00 | close | 1021 | 0.09 | 0.76352 | 0.00000 | 0.00000 | 4.86 | 14930.21 |
2044 | 2010.10.07 15:00 | close | 1022 | 0.12 | 0.76352 | 0.00000 | 0.00000 | 21.41 | 14951.62 |
2045 | 2010.10.07 23:45 | sell | 1023 | 0.03 | 0.76395 | 0.00000 | 0.00000 | ||
2046 | 2010.10.08 00:20 | close | 1023 | 0.03 | 0.76300 | 0.00000 | 0.00000 | 2.13 | 14953.75 |
2047 | 2010.10.08 03:20 | sell | 1024 | 0.03 | 0.76442 | 0.00000 | 0.00000 | ||
2048 | 2010.10.08 03:21 | sell | 1025 | 0.06 | 0.76495 | 0.00000 | 0.00000 | ||
2049 | 2010.10.08 06:01 | close | 1024 | 0.03 | 0.76311 | 0.00000 | 0.00000 | 3.08 | 14956.83 |
2050 | 2010.10.08 06:01 | close | 1025 | 0.06 | 0.76311 | 0.00000 | 0.00000 | 8.64 | 14965.47 |
2051 | 2010.10.08 14:36 | sell | 1026 | 0.03 | 0.76307 | 0.00000 | 0.00000 | ||
2052 | 2010.10.08 14:50 | sell | 1027 | 0.06 | 0.76360 | 0.00000 | 0.00000 | ||
2053 | 2010.10.08 15:26 | sell | 1028 | 0.09 | 0.76465 | 0.00000 | 0.00000 | ||
2054 | 2010.10.08 17:09 | close | 1026 | 0.03 | 0.76313 | 0.00000 | 0.00000 | -0.14 | 14965.33 |
2055 | 2010.10.08 17:09 | close | 1027 | 0.06 | 0.76313 | 0.00000 | 0.00000 | 2.21 | 14967.54 |
2056 | 2010.10.08 17:09 | close | 1028 | 0.09 | 0.76313 | 0.00000 | 0.00000 | 10.71 | 14978.25 |
2057 | 2010.10.08 17:41 | sell | 1029 | 0.03 | 0.76207 | 0.00000 | 0.00000 | ||
2058 | 2010.10.08 18:04 | sell | 1030 | 0.06 | 0.76266 | 0.00000 | 0.00000 | ||
2059 | 2010.10.08 19:12 | close | 1029 | 0.03 | 0.76156 | 0.00000 | 0.00000 | 1.20 | 14979.45 |
2060 | 2010.10.08 19:12 | close | 1030 | 0.06 | 0.76156 | 0.00000 | 0.00000 | 5.17 | 14984.62 |
2061 | 2010.10.11 11:15 | sell | 1031 | 0.03 | 0.76192 | 0.00000 | 0.00000 | ||
2062 | 2010.10.11 11:21 | close | 1031 | 0.03 | 0.76083 | 0.00000 | 0.00000 | 2.56 | 14987.18 |
2063 | 2010.10.11 15:15 | sell | 1032 | 0.03 | 0.76276 | 0.00000 | 0.00000 | ||
2064 | 2010.10.11 15:47 | sell | 1033 | 0.06 | 0.76342 | 0.00000 | 0.00000 | ||
2065 | 2010.10.11 16:01 | close | 1032 | 0.03 | 0.76221 | 0.00000 | 0.00000 | 1.29 | 14988.47 |
2066 | 2010.10.11 16:01 | close | 1033 | 0.06 | 0.76221 | 0.00000 | 0.00000 | 5.69 | 14994.16 |
2067 | 2010.10.12 06:31 | sell | 1034 | 0.03 | 0.76070 | 0.00000 | 0.00000 | ||
2068 | 2010.10.12 06:35 | sell | 1035 | 0.06 | 0.76131 | 0.00000 | 0.00000 | ||
2069 | 2010.10.12 09:15 | sell | 1036 | 0.09 | 0.76232 | 0.00000 | 0.00000 | ||
2070 | 2010.10.12 09:54 | close | 1034 | 0.03 | 0.76080 | 0.00000 | 0.00000 | -0.24 | 14993.92 |
2071 | 2010.10.12 09:54 | close | 1035 | 0.06 | 0.76080 | 0.00000 | 0.00000 | 2.40 | 14996.32 |
2072 | 2010.10.12 09:54 | close | 1036 | 0.09 | 0.76080 | 0.00000 | 0.00000 | 10.71 | 15007.03 |
2073 | 2010.10.12 12:00 | sell | 1037 | 0.04 | 0.76278 | 0.00000 | 0.00000 | ||
2074 | 2010.10.12 12:27 | sell | 1038 | 0.06 | 0.76342 | 0.00000 | 0.00000 | ||
2075 | 2010.10.12 12:44 | sell | 1039 | 0.09 | 0.76530 | 0.00000 | 0.00000 | ||
2076 | 2010.10.12 13:56 | close | 1037 | 0.04 | 0.76312 | 0.00000 | 0.00000 | -1.07 | 15005.96 |
2077 | 2010.10.12 13:56 | close | 1038 | 0.06 | 0.76312 | 0.00000 | 0.00000 | 1.41 | 15007.37 |
2078 | 2010.10.12 13:56 | close | 1039 | 0.09 | 0.76312 | 0.00000 | 0.00000 | 15.35 | 15022.72 |
2079 | 2010.10.13 00:00 | sell | 1040 | 0.04 | 0.76397 | 0.00000 | 0.00000 | ||
2080 | 2010.10.13 01:00 | close | 1040 | 0.04 | 0.76306 | 0.00000 | 0.00000 | 2.85 | 15025.57 |
2081 | 2010.10.13 03:37 | sell | 1041 | 0.04 | 0.76407 | 0.00000 | 0.00000 | ||
2082 | 2010.10.13 06:37 | close | 1041 | 0.04 | 0.76306 | 0.00000 | 0.00000 | 3.16 | 15028.73 |
2083 | 2010.10.13 06:40 | sell | 1042 | 0.04 | 0.76308 | 0.00000 | 0.00000 | ||
2084 | 2010.10.13 07:48 | close | 1042 | 0.04 | 0.76195 | 0.00000 | 0.00000 | 3.53 | 15032.26 |
2085 | 2010.10.13 15:15 | sell | 1043 | 0.04 | 0.76349 | 0.00000 | 0.00000 | ||
2086 | 2010.10.13 15:24 | close | 1043 | 0.04 | 0.76247 | 0.00000 | 0.00000 | 3.20 | 15035.46 |
2087 | 2010.10.13 16:10 | sell | 1044 | 0.04 | 0.76375 | 0.00000 | 0.00000 | ||
2088 | 2010.10.13 16:40 | sell | 1045 | 0.08 | 0.76433 | 0.00000 | 0.00000 | ||
2089 | 2010.10.13 21:16 | close | 1044 | 0.04 | 0.76310 | 0.00000 | 0.00000 | 2.03 | 15037.49 |
2090 | 2010.10.13 21:16 | close | 1045 | 0.08 | 0.76310 | 0.00000 | 0.00000 | 7.70 | 15045.19 |
2091 | 2010.10.13 21:50 | sell | 1046 | 0.04 | 0.76285 | 0.00000 | 0.00000 | ||
2092 | 2010.10.13 22:46 | close | 1046 | 0.04 | 0.76010 | 0.00000 | 0.00000 | 8.60 | 15053.79 |
2093 | 2010.10.14 03:00 | sell | 1047 | 0.04 | 0.76412 | 0.00000 | 0.00000 | ||
2094 | 2010.10.14 03:46 | close | 1047 | 0.04 | 0.76313 | 0.00000 | 0.00000 | 3.10 | 15056.89 |
2095 | 2010.10.14 15:30 | sell | 1048 | 0.04 | 0.76196 | 0.00000 | 0.00000 | ||
2096 | 2010.10.14 16:05 | close | 1048 | 0.04 | 0.76101 | 0.00000 | 0.00000 | 2.98 | 15059.87 |
2097 | 2010.10.14 16:41 | sell | 1049 | 0.04 | 0.76218 | 0.00000 | 0.00000 | ||
2098 | 2010.10.14 16:53 | close | 1049 | 0.04 | 0.76118 | 0.00000 | 0.00000 | 3.13 | 15063.00 |
2099 | 2010.10.15 08:15 | sell | 1050 | 0.04 | 0.76168 | 0.00000 | 0.00000 | ||
2100 | 2010.10.15 09:02 | sell | 1051 | 0.08 | 0.76220 | 0.00000 | 0.00000 | ||
2101 | 2010.10.15 09:06 | sell | 1052 | 0.12 | 0.76326 | 0.00000 | 0.00000 | ||
2102 | 2010.10.15 11:05 | close | 1050 | 0.04 | 0.76169 | 0.00000 | 0.00000 | -0.03 | 15062.97 |
2103 | 2010.10.15 11:05 | close | 1051 | 0.08 | 0.76169 | 0.00000 | 0.00000 | 3.20 | 15066.17 |
2104 | 2010.10.15 11:05 | close | 1052 | 0.12 | 0.76169 | 0.00000 | 0.00000 | 14.74 | 15080.91 |
2105 | 2010.10.15 17:45 | sell | 1053 | 0.04 | 0.76427 | 0.00000 | 0.00000 | ||
2106 | 2010.10.15 17:49 | sell | 1054 | 0.08 | 0.76492 | 0.00000 | 0.00000 | ||
2107 | 2010.10.15 18:48 | close | 1053 | 0.04 | 0.76348 | 0.00000 | 0.00000 | 2.48 | 15083.39 |
2108 | 2010.10.15 18:48 | close | 1054 | 0.08 | 0.76348 | 0.00000 | 0.00000 | 9.01 | 15092.40 |
2109 | 2010.10.18 02:30 | sell | 1055 | 0.04 | 0.76391 | 0.00000 | 0.00000 | ||
2110 | 2010.10.18 02:43 | sell | 1056 | 0.08 | 0.76462 | 0.00000 | 0.00000 | ||
2111 | 2010.10.18 06:42 | sell | 1057 | 0.12 | 0.76571 | 0.00000 | 0.00000 | ||
2112 | 2010.10.18 07:57 | sell | 1058 | 0.16 | 0.76740 | 0.00000 | 0.00000 | ||
2113 | 2010.10.18 19:40 | sell | 1059 | 0.15 | 0.76951 | 0.00000 | 0.00000 | ||
2114 | 2010.10.19 14:17 | sell | 1060 | 0.18 | 0.77203 | 0.00000 | 0.00000 | ||
2115 | 2010.10.19 22:11 | close | 1055 | 0.04 | 0.76726 | 0.00000 | 0.00000 | -10.62 | 15081.78 |
2116 | 2010.10.19 22:11 | close | 1056 | 0.08 | 0.76726 | 0.00000 | 0.00000 | -16.78 | 15065.00 |
2117 | 2010.10.19 22:11 | close | 1057 | 0.12 | 0.76726 | 0.00000 | 0.00000 | -14.95 | 15050.05 |
2118 | 2010.10.19 22:11 | close | 1058 | 0.16 | 0.76726 | 0.00000 | 0.00000 | 1.24 | 15051.29 |
2119 | 2010.10.19 22:11 | close | 1059 | 0.15 | 0.76726 | 0.00000 | 0.00000 | 25.92 | 15077.22 |
2120 | 2010.10.19 22:11 | close | 1060 | 0.18 | 0.76726 | 0.00000 | 0.00000 | 67.19 | 15144.41 |
2121 | 2010.10.20 07:00 | sell | 1061 | 0.04 | 0.76947 | 0.00000 | 0.00000 | ||
2122 | 2010.10.20 07:15 | sell | 1062 | 0.08 | 0.77023 | 0.00000 | 0.00000 | ||
2123 | 2010.10.20 09:47 | close | 1061 | 0.04 | 0.76905 | 0.00000 | 0.00000 | 1.31 | 15145.72 |
2124 | 2010.10.20 09:47 | close | 1062 | 0.08 | 0.76905 | 0.00000 | 0.00000 | 7.38 | 15153.10 |
2125 | 2010.10.20 13:30 | sell | 1063 | 0.04 | 0.77107 | 0.00000 | 0.00000 | ||
2126 | 2010.10.20 14:12 | close | 1063 | 0.04 | 0.76995 | 0.00000 | 0.00000 | 3.50 | 15156.60 |
2127 | 2010.10.20 14:52 | sell | 1064 | 0.04 | 0.77274 | 0.00000 | 0.00000 | ||
2128 | 2010.10.20 15:03 | close | 1064 | 0.04 | 0.77179 | 0.00000 | 0.00000 | 2.98 | 15159.58 |
2129 | 2010.10.20 15:06 | sell | 1065 | 0.04 | 0.77254 | 0.00000 | 0.00000 | ||
2130 | 2010.10.20 15:49 | sell | 1066 | 0.08 | 0.77307 | 0.00000 | 0.00000 | ||
2131 | 2010.10.20 15:52 | close | 1065 | 0.04 | 0.77183 | 0.00000 | 0.00000 | 2.22 | 15161.80 |
2132 | 2010.10.20 15:52 | close | 1066 | 0.08 | 0.77183 | 0.00000 | 0.00000 | 7.76 | 15169.56 |
2133 | 2010.10.20 15:56 | sell | 1067 | 0.04 | 0.77213 | 0.00000 | 0.00000 | ||
2134 | 2010.10.20 16:00 | close | 1067 | 0.04 | 0.77120 | 0.00000 | 0.00000 | 2.91 | 15172.47 |
2135 | 2010.10.20 16:45 | sell | 1068 | 0.04 | 0.77160 | 0.00000 | 0.00000 | ||
2136 | 2010.10.20 16:54 | sell | 1069 | 0.08 | 0.77210 | 0.00000 | 0.00000 | ||
2137 | 2010.10.20 19:02 | close | 1068 | 0.04 | 0.77082 | 0.00000 | 0.00000 | 2.44 | 15174.91 |
2138 | 2010.10.20 19:02 | close | 1069 | 0.08 | 0.77082 | 0.00000 | 0.00000 | 8.01 | 15182.92 |
2139 | 2010.10.22 04:30 | sell | 1070 | 0.04 | 0.76682 | 0.00000 | 0.00000 | ||
2140 | 2010.10.22 05:27 | sell | 1071 | 0.08 | 0.76733 | 0.00000 | 0.00000 | ||
2141 | 2010.10.22 05:55 | sell | 1072 | 0.12 | 0.76835 | 0.00000 | 0.00000 | ||
2142 | 2010.10.22 07:29 | close | 1070 | 0.04 | 0.76681 | 0.00000 | 0.00000 | 0.03 | 15182.95 |
2143 | 2010.10.22 07:29 | close | 1071 | 0.08 | 0.76681 | 0.00000 | 0.00000 | 3.25 | 15186.20 |
2144 | 2010.10.22 07:29 | close | 1072 | 0.12 | 0.76681 | 0.00000 | 0.00000 | 14.46 | 15200.66 |
2145 | 2010.10.22 08:30 | sell | 1073 | 0.04 | 0.76832 | 0.00000 | 0.00000 | ||
2146 | 2010.10.22 09:24 | close | 1073 | 0.04 | 0.76724 | 0.00000 | 0.00000 | 3.38 | 15204.04 |
2147 | 2010.10.22 09:59 | sell | 1074 | 0.04 | 0.76794 | 0.00000 | 0.00000 | ||
2148 | 2010.10.22 10:53 | close | 1074 | 0.04 | 0.76700 | 0.00000 | 0.00000 | 2.94 | 15206.98 |
2149 | 2010.10.22 19:45 | sell | 1075 | 0.04 | 0.76689 | 0.00000 | 0.00000 | ||
2150 | 2010.10.22 20:06 | sell | 1076 | 0.08 | 0.76744 | 0.00000 | 0.00000 | ||
2151 | 2010.10.22 21:39 | close | 1075 | 0.04 | 0.76603 | 0.00000 | 0.00000 | 2.69 | 15209.67 |
2152 | 2010.10.22 21:39 | close | 1076 | 0.08 | 0.76603 | 0.00000 | 0.00000 | 8.83 | 15218.50 |
2153 | 2010.10.25 03:21 | sell | 1077 | 0.04 | 0.76852 | 0.00000 | 0.00000 | ||
2154 | 2010.10.25 06:27 | sell | 1078 | 0.08 | 0.76902 | 0.00000 | 0.00000 | ||
2155 | 2010.10.25 08:06 | close | 1077 | 0.04 | 0.76794 | 0.00000 | 0.00000 | 1.82 | 15220.32 |
2156 | 2010.10.25 08:06 | close | 1078 | 0.08 | 0.76794 | 0.00000 | 0.00000 | 6.76 | 15227.08 |
2157 | 2010.10.26 06:45 | sell | 1079 | 0.04 | 0.76780 | 0.00000 | 0.00000 | ||
2158 | 2010.10.26 07:57 | close | 1079 | 0.04 | 0.76675 | 0.00000 | 0.00000 | 3.29 | 15230.37 |
2159 | 2010.10.27 10:02 | sell | 1080 | 0.04 | 0.76820 | 0.00000 | 0.00000 | ||
2160 | 2010.10.27 11:19 | close | 1080 | 0.04 | 0.76728 | 0.00000 | 0.00000 | 2.88 | 15233.25 |
2161 | 2010.10.27 12:45 | sell | 1081 | 0.04 | 0.76877 | 0.00000 | 0.00000 | ||
2162 | 2010.10.27 13:00 | close | 1081 | 0.04 | 0.76786 | 0.00000 | 0.00000 | 2.85 | 15236.10 |
2163 | 2010.10.27 22:45 | sell | 1082 | 0.04 | 0.76722 | 0.00000 | 0.00000 | ||
2164 | 2010.10.28 00:14 | sell | 1083 | 0.08 | 0.76792 | 0.00000 | 0.00000 | ||
2165 | 2010.10.28 01:48 | sell | 1084 | 0.12 | 0.76894 | 0.00000 | 0.00000 | ||
2166 | 2010.10.28 13:27 | sell | 1085 | 0.16 | 0.77073 | 0.00000 | 0.00000 | ||
2167 | 2010.10.28 14:24 | sell | 1086 | 0.20 | 0.77300 | 0.00000 | 0.00000 | ||
2168 | 2010.10.28 16:29 | close | 1082 | 0.04 | 0.76961 | 0.00000 | 0.00000 | -7.87 | 15228.23 |
2169 | 2010.10.28 16:29 | close | 1083 | 0.08 | 0.76961 | 0.00000 | 0.00000 | -10.58 | 15217.65 |
2170 | 2010.10.28 16:29 | close | 1084 | 0.12 | 0.76961 | 0.00000 | 0.00000 | -6.29 | 15211.36 |
2171 | 2010.10.28 16:29 | close | 1085 | 0.16 | 0.76961 | 0.00000 | 0.00000 | 14.02 | 15225.38 |
2172 | 2010.10.28 16:29 | close | 1086 | 0.20 | 0.76961 | 0.00000 | 0.00000 | 53.05 | 15278.43 |
2173 | 2010.10.28 16:31 | sell | 1087 | 0.04 | 0.76960 | 0.00000 | 0.00000 | ||
2174 | 2010.10.28 17:07 | close | 1087 | 0.04 | 0.76853 | 0.00000 | 0.00000 | 3.35 | 15281.78 |
2175 | 2010.10.28 21:30 | sell | 1088 | 0.04 | 0.76995 | 0.00000 | 0.00000 | ||
2176 | 2010.10.28 21:58 | close | 1088 | 0.04 | 0.76896 | 0.00000 | 0.00000 | 3.10 | 15284.88 |
2177 | 2010.10.29 02:00 | sell | 1089 | 0.04 | 0.76976 | 0.00000 | 0.00000 | ||
2178 | 2010.10.29 06:35 | sell | 1090 | 0.08 | 0.77038 | 0.00000 | 0.00000 | ||
2179 | 2010.10.29 07:37 | sell | 1091 | 0.12 | 0.77142 | 0.00000 | 0.00000 | ||
2180 | 2010.10.29 09:53 | close | 1089 | 0.04 | 0.76986 | 0.00000 | 0.00000 | -0.31 | 15284.57 |
2181 | 2010.10.29 09:53 | close | 1090 | 0.08 | 0.76986 | 0.00000 | 0.00000 | 3.25 | 15287.82 |
2182 | 2010.10.29 09:53 | close | 1091 | 0.12 | 0.76986 | 0.00000 | 0.00000 | 14.65 | 15302.47 |
2183 | 2010.10.29 12:15 | sell | 1092 | 0.04 | 0.77266 | 0.00000 | 0.00000 | ||
2184 | 2010.10.29 12:19 | sell | 1093 | 0.08 | 0.77336 | 0.00000 | 0.00000 | ||
2185 | 2010.10.29 13:25 | sell | 1094 | 0.12 | 0.77451 | 0.00000 | 0.00000 | ||
2186 | 2010.10.29 13:55 | sell | 1095 | 0.16 | 0.77608 | 0.00000 | 0.00000 | ||
2187 | 2010.10.29 16:00 | sell | 1096 | 0.20 | 0.77813 | 0.00000 | 0.00000 | ||
2188 | 2010.10.29 21:50 | sell | 1097 | 0.18 | 0.78076 | 0.00000 | 0.00000 | ||
2189 | 2010.11.02 00:09 | close | 1092 | 0.04 | 0.77605 | 0.00000 | 0.00000 | -10.87 | 15291.60 |
2190 | 2010.11.02 00:09 | close | 1093 | 0.08 | 0.77605 | 0.00000 | 0.00000 | -17.36 | 15274.24 |
2191 | 2010.11.02 00:09 | close | 1094 | 0.12 | 0.77605 | 0.00000 | 0.00000 | -15.24 | 15259.00 |
2192 | 2010.11.02 00:09 | close | 1095 | 0.16 | 0.77605 | 0.00000 | 0.00000 | -0.66 | 15258.35 |
2193 | 2010.11.02 00:09 | close | 1096 | 0.20 | 0.77605 | 0.00000 | 0.00000 | 31.25 | 15289.60 |
2194 | 2010.11.02 00:09 | close | 1097 | 0.18 | 0.77605 | 0.00000 | 0.00000 | 65.17 | 15354.78 |
2195 | 2010.11.02 08:31 | sell | 1098 | 0.04 | 0.77590 | 0.00000 | 0.00000 | ||
2196 | 2010.11.02 08:50 | close | 1098 | 0.04 | 0.77495 | 0.00000 | 0.00000 | 2.97 | 15357.75 |
2197 | 2010.11.02 09:45 | sell | 1099 | 0.04 | 0.77727 | 0.00000 | 0.00000 | ||
2198 | 2010.11.02 09:53 | sell | 1100 | 0.08 | 0.77778 | 0.00000 | 0.00000 | ||
2199 | 2010.11.02 10:51 | sell | 1101 | 0.12 | 0.77888 | 0.00000 | 0.00000 | ||
2200 | 2010.11.02 12:20 | sell | 1102 | 0.16 | 0.78071 | 0.00000 | 0.00000 | ||
2201 | 2010.11.02 17:59 | close | 1099 | 0.04 | 0.77831 | 0.00000 | 0.00000 | -3.25 | 15354.50 |
2202 | 2010.11.02 17:59 | close | 1100 | 0.08 | 0.77831 | 0.00000 | 0.00000 | -3.31 | 15351.19 |
2203 | 2010.11.02 17:59 | close | 1101 | 0.12 | 0.77831 | 0.00000 | 0.00000 | 5.35 | 15356.54 |
2204 | 2010.11.02 17:59 | close | 1102 | 0.16 | 0.77831 | 0.00000 | 0.00000 | 30.05 | 15386.59 |
2205 | 2010.11.02 18:01 | sell | 1103 | 0.04 | 0.77814 | 0.00000 | 0.00000 | ||
2206 | 2010.11.02 18:16 | sell | 1104 | 0.08 | 0.77873 | 0.00000 | 0.00000 | ||
2207 | 2010.11.02 20:53 | close | 1103 | 0.04 | 0.77746 | 0.00000 | 0.00000 | 2.13 | 15388.72 |
2208 | 2010.11.02 20:53 | close | 1104 | 0.08 | 0.77746 | 0.00000 | 0.00000 | 7.95 | 15396.67 |
2209 | 2010.11.03 07:15 | sell | 1105 | 0.04 | 0.77935 | 0.00000 | 0.00000 | ||
2210 | 2010.11.03 07:42 | sell | 1106 | 0.08 | 0.77997 | 0.00000 | 0.00000 | ||
2211 | 2010.11.03 09:53 | close | 1105 | 0.04 | 0.77883 | 0.00000 | 0.00000 | 1.63 | 15398.30 |
2212 | 2010.11.03 09:53 | close | 1106 | 0.08 | 0.77883 | 0.00000 | 0.00000 | 7.14 | 15405.44 |
2213 | 2010.11.03 10:30 | sell | 1107 | 0.04 | 0.78063 | 0.00000 | 0.00000 | ||
2214 | 2010.11.03 11:32 | sell | 1108 | 0.08 | 0.78121 | 0.00000 | 0.00000 | ||
2215 | 2010.11.03 12:38 | sell | 1109 | 0.12 | 0.78231 | 0.00000 | 0.00000 | ||
2216 | 2010.11.03 13:39 | close | 1107 | 0.04 | 0.78074 | 0.00000 | 0.00000 | -0.35 | 15405.09 |
2217 | 2010.11.03 13:39 | close | 1108 | 0.08 | 0.78074 | 0.00000 | 0.00000 | 2.94 | 15408.03 |
2218 | 2010.11.03 13:39 | close | 1109 | 0.12 | 0.78074 | 0.00000 | 0.00000 | 14.75 | 15422.78 |
2219 | 2010.11.03 16:27 | sell | 1110 | 0.04 | 0.78330 | 0.00000 | 0.00000 | ||
2220 | 2010.11.03 16:59 | sell | 1111 | 0.08 | 0.78382 | 0.00000 | 0.00000 | ||
2221 | 2010.11.03 18:16 | close | 1110 | 0.04 | 0.78196 | 0.00000 | 0.00000 | 4.19 | 15426.97 |
2222 | 2010.11.03 18:16 | close | 1111 | 0.08 | 0.78196 | 0.00000 | 0.00000 | 11.65 | 15438.62 |
2223 | 2010.11.03 18:17 | sell | 1112 | 0.04 | 0.78472 | 0.00000 | 0.00000 | ||
2224 | 2010.11.03 18:18 | close | 1112 | 0.04 | 0.78124 | 0.00000 | 0.00000 | 10.90 | 15449.52 |
2225 | 2010.11.03 18:19 | sell | 1113 | 0.04 | 0.78385 | 0.00000 | 0.00000 | ||
2226 | 2010.11.03 18:22 | sell | 1114 | 0.08 | 0.78509 | 0.00000 | 0.00000 | ||
2227 | 2010.11.03 18:23 | close | 1113 | 0.04 | 0.78289 | 0.00000 | 0.00000 | 3.00 | 15452.52 |
2228 | 2010.11.03 18:23 | close | 1114 | 0.08 | 0.78289 | 0.00000 | 0.00000 | 13.78 | 15466.30 |
2229 | 2010.11.03 18:42 | sell | 1115 | 0.04 | 0.78479 | 0.00000 | 0.00000 | ||
2230 | 2010.11.03 18:43 | close | 1115 | 0.04 | 0.78379 | 0.00000 | 0.00000 | 3.13 | 15469.43 |
2231 | 2010.11.03 22:02 | sell | 1116 | 0.04 | 0.79431 | 0.00000 | 0.00000 | ||
2232 | 2010.11.03 22:21 | sell | 1117 | 0.08 | 0.79502 | 0.00000 | 0.00000 | ||
2233 | 2010.11.03 22:47 | close | 1116 | 0.04 | 0.79386 | 0.00000 | 0.00000 | 1.41 | 15470.84 |
2234 | 2010.11.03 22:47 | close | 1117 | 0.08 | 0.79386 | 0.00000 | 0.00000 | 7.26 | 15478.10 |
2235 | 2010.11.03 22:48 | sell | 1118 | 0.04 | 0.79388 | 0.00000 | 0.00000 | ||
2236 | 2010.11.03 23:39 | close | 1118 | 0.04 | 0.79298 | 0.00000 | 0.00000 | 2.82 | 15480.92 |
2237 | 2010.11.04 01:35 | sell | 1119 | 0.04 | 0.79133 | 0.00000 | 0.00000 | ||
2238 | 2010.11.04 01:43 | close | 1119 | 0.04 | 0.79043 | 0.00000 | 0.00000 | 2.81 | 15483.73 |
2239 | 2010.11.04 02:09 | sell | 1120 | 0.04 | 0.78934 | 0.00000 | 0.00000 | ||
2240 | 2010.11.04 02:25 | sell | 1121 | 0.08 | 0.78997 | 0.00000 | 0.00000 | ||
2241 | 2010.11.04 03:49 | sell | 1122 | 0.12 | 0.79099 | 0.00000 | 0.00000 | ||
2242 | 2010.11.04 08:52 | sell | 1123 | 0.16 | 0.79254 | 0.00000 | 0.00000 | ||
2243 | 2010.11.04 09:52 | sell | 1124 | 0.20 | 0.79467 | 0.00000 | 0.00000 | ||
2244 | 2010.11.04 13:00 | sell | 1125 | 0.24 | 0.79740 | 0.00000 | 0.00000 | ||
2245 | 2010.11.05 11:00 | close | 1120 | 0.04 | 0.79265 | 0.00000 | 0.00000 | -10.49 | 15473.24 |
2246 | 2010.11.05 11:00 | close | 1121 | 0.08 | 0.79265 | 0.00000 | 0.00000 | -17.03 | 15456.21 |
2247 | 2010.11.05 11:00 | close | 1122 | 0.12 | 0.79265 | 0.00000 | 0.00000 | -15.98 | 15440.23 |
2248 | 2010.11.05 11:00 | close | 1123 | 0.16 | 0.79265 | 0.00000 | 0.00000 | -1.89 | 15438.34 |
2249 | 2010.11.05 11:00 | close | 1124 | 0.20 | 0.79265 | 0.00000 | 0.00000 | 30.96 | 15469.30 |
2250 | 2010.11.05 11:00 | close | 1125 | 0.24 | 0.79265 | 0.00000 | 0.00000 | 88.42 | 15557.73 |
2251 | 2010.11.05 14:46 | sell | 1126 | 0.04 | 0.79614 | 0.00000 | 0.00000 | ||
2252 | 2010.11.05 14:52 | sell | 1127 | 0.08 | 0.79664 | 0.00000 | 0.00000 | ||
2253 | 2010.11.05 15:10 | close | 1126 | 0.04 | 0.79553 | 0.00000 | 0.00000 | 1.91 | 15559.64 |
2254 | 2010.11.05 15:10 | close | 1127 | 0.08 | 0.79553 | 0.00000 | 0.00000 | 6.95 | 15566.59 |
2255 | 2010.11.05 20:00 | sell | 1128 | 0.04 | 0.79701 | 0.00000 | 0.00000 | ||
2256 | 2010.11.05 20:01 | sell | 1129 | 0.08 | 0.79759 | 0.00000 | 0.00000 | ||
2257 | 2010.11.05 20:23 | close | 1128 | 0.04 | 0.79647 | 0.00000 | 0.00000 | 1.69 | 15568.28 |
2258 | 2010.11.05 20:23 | close | 1129 | 0.08 | 0.79647 | 0.00000 | 0.00000 | 7.02 | 15575.30 |
2259 | 2010.11.09 12:16 | sell | 1130 | 0.04 | 0.78898 | 0.00000 | 0.00000 | ||
2260 | 2010.11.09 13:04 | close | 1130 | 0.04 | 0.78804 | 0.00000 | 0.00000 | 2.94 | 15578.24 |
2261 | 2010.11.09 14:15 | sell | 1131 | 0.04 | 0.78981 | 0.00000 | 0.00000 | ||
2262 | 2010.11.09 14:45 | close | 1131 | 0.04 | 0.78883 | 0.00000 | 0.00000 | 3.07 | 15581.31 |
2263 | 2010.11.09 16:12 | sell | 1132 | 0.04 | 0.78885 | 0.00000 | 0.00000 | ||
2264 | 2010.11.09 16:22 | sell | 1133 | 0.08 | 0.78940 | 0.00000 | 0.00000 | ||
2265 | 2010.11.09 16:27 | close | 1132 | 0.04 | 0.78820 | 0.00000 | 0.00000 | 2.03 | 15583.34 |
2266 | 2010.11.09 16:27 | close | 1133 | 0.08 | 0.78820 | 0.00000 | 0.00000 | 7.51 | 15590.85 |
2267 | 2010.11.10 04:15 | sell | 1134 | 0.04 | 0.78247 | 0.00000 | 0.00000 | ||
2268 | 2010.11.10 04:22 | sell | 1135 | 0.08 | 0.78317 | 0.00000 | 0.00000 | ||
2269 | 2010.11.10 06:01 | sell | 1136 | 0.12 | 0.78419 | 0.00000 | 0.00000 | ||
2270 | 2010.11.10 07:08 | close | 1134 | 0.04 | 0.78266 | 0.00000 | 0.00000 | -0.60 | 15590.25 |
2271 | 2010.11.10 07:08 | close | 1135 | 0.08 | 0.78266 | 0.00000 | 0.00000 | 3.19 | 15593.44 |
2272 | 2010.11.10 07:08 | close | 1136 | 0.12 | 0.78266 | 0.00000 | 0.00000 | 14.37 | 15607.81 |
2273 | 2010.11.10 16:15 | sell | 1137 | 0.04 | 0.78378 | 0.00000 | 0.00000 | ||
2274 | 2010.11.10 16:26 | close | 1137 | 0.04 | 0.78265 | 0.00000 | 0.00000 | 3.53 | 15611.34 |
2275 | 2010.11.10 20:30 | sell | 1138 | 0.04 | 0.78412 | 0.00000 | 0.00000 | ||
2276 | 2010.11.10 21:31 | close | 1138 | 0.04 | 0.78321 | 0.00000 | 0.00000 | 2.85 | 15614.19 |
2277 | 2010.11.11 01:30 | sell | 1139 | 0.04 | 0.78597 | 0.00000 | 0.00000 | ||
2278 | 2010.11.11 02:06 | sell | 1140 | 0.08 | 0.78658 | 0.00000 | 0.00000 | ||
2279 | 2010.11.11 05:06 | close | 1139 | 0.04 | 0.78526 | 0.00000 | 0.00000 | 2.22 | 15616.41 |
2280 | 2010.11.11 05:06 | close | 1140 | 0.08 | 0.78526 | 0.00000 | 0.00000 | 8.26 | 15624.67 |
2281 | 2010.11.11 05:07 | sell | 1141 | 0.04 | 0.78539 | 0.00000 | 0.00000 | ||
2282 | 2010.11.11 06:01 | sell | 1142 | 0.08 | 0.78599 | 0.00000 | 0.00000 | ||
2283 | 2010.11.11 08:46 | close | 1141 | 0.04 | 0.78483 | 0.00000 | 0.00000 | 1.75 | 15626.42 |
2284 | 2010.11.11 08:46 | close | 1142 | 0.08 | 0.78483 | 0.00000 | 0.00000 | 7.26 | 15633.68 |
2285 | 2010.11.11 08:47 | sell | 1143 | 0.04 | 0.78488 | 0.00000 | 0.00000 | ||
2286 | 2010.11.11 09:20 | close | 1143 | 0.04 | 0.78391 | 0.00000 | 0.00000 | 3.04 | 15636.72 |
2287 | 2010.11.11 15:21 | sell | 1144 | 0.04 | 0.78426 | 0.00000 | 0.00000 | ||
2288 | 2010.11.11 15:24 | sell | 1145 | 0.08 | 0.78489 | 0.00000 | 0.00000 | ||
2289 | 2010.11.11 15:43 | close | 1144 | 0.04 | 0.78363 | 0.00000 | 0.00000 | 1.98 | 15638.70 |
2290 | 2010.11.11 15:43 | close | 1145 | 0.08 | 0.78363 | 0.00000 | 0.00000 | 7.88 | 15646.58 |
2291 | 2010.11.12 02:00 | sell | 1146 | 0.04 | 0.78392 | 0.00000 | 0.00000 | ||
2292 | 2010.11.12 02:20 | close | 1146 | 0.04 | 0.78291 | 0.00000 | 0.00000 | 3.16 | 15649.74 |
2293 | 2010.11.12 08:15 | sell | 1147 | 0.04 | 0.78391 | 0.00000 | 0.00000 | ||
2294 | 2010.11.12 08:38 | sell | 1148 | 0.08 | 0.78467 | 0.00000 | 0.00000 | ||
2295 | 2010.11.12 08:40 | close | 1147 | 0.04 | 0.78352 | 0.00000 | 0.00000 | 1.22 | 15650.96 |
2296 | 2010.11.12 08:40 | close | 1148 | 0.08 | 0.78352 | 0.00000 | 0.00000 | 7.20 | 15658.16 |
2297 | 2010.11.12 10:48 | sell | 1149 | 0.04 | 0.78462 | 0.00000 | 0.00000 | ||
2298 | 2010.11.12 10:56 | close | 1149 | 0.04 | 0.78367 | 0.00000 | 0.00000 | 2.97 | 15661.13 |
2299 | 2010.11.12 11:15 | sell | 1150 | 0.04 | 0.78421 | 0.00000 | 0.00000 | ||
2300 | 2010.11.12 11:16 | sell | 1151 | 0.08 | 0.78479 | 0.00000 | 0.00000 | ||
2301 | 2010.11.12 11:32 | close | 1150 | 0.04 | 0.78359 | 0.00000 | 0.00000 | 1.94 | 15663.07 |
2302 | 2010.11.12 11:32 | close | 1151 | 0.08 | 0.78359 | 0.00000 | 0.00000 | 7.51 | 15670.58 |
2303 | 2010.11.12 11:44 | sell | 1152 | 0.04 | 0.78418 | 0.00000 | 0.00000 | ||
2304 | 2010.11.12 12:03 | close | 1152 | 0.04 | 0.78327 | 0.00000 | 0.00000 | 2.85 | 15673.43 |
2305 | 2010.11.12 14:15 | sell | 1153 | 0.04 | 0.78457 | 0.00000 | 0.00000 | ||
2306 | 2010.11.12 14:20 | sell | 1154 | 0.08 | 0.78508 | 0.00000 | 0.00000 | ||
2307 | 2010.11.12 14:36 | close | 1153 | 0.04 | 0.78390 | 0.00000 | 0.00000 | 2.10 | 15675.53 |
2308 | 2010.11.12 14:36 | close | 1154 | 0.08 | 0.78390 | 0.00000 | 0.00000 | 7.38 | 15682.91 |
2309 | 2010.11.15 00:30 | sell | 1155 | 0.04 | 0.78280 | 0.00000 | 0.00000 | ||
2310 | 2010.11.15 00:48 | close | 1155 | 0.04 | 0.78174 | 0.00000 | 0.00000 | 3.32 | 15686.23 |
2311 | 2010.11.15 00:56 | sell | 1156 | 0.04 | 0.78208 | 0.00000 | 0.00000 | ||
2312 | 2010.11.15 01:02 | close | 1156 | 0.04 | 0.78118 | 0.00000 | 0.00000 | 2.81 | 15689.04 |
2313 | 2010.11.15 13:05 | sell | 1157 | 0.04 | 0.78196 | 0.00000 | 0.00000 | ||
2314 | 2010.11.15 13:15 | close | 1157 | 0.04 | 0.78078 | 0.00000 | 0.00000 | 3.70 | 15692.74 |
2315 | 2010.11.15 18:31 | sell | 1158 | 0.04 | 0.78265 | 0.00000 | 0.00000 | ||
2316 | 2010.11.15 19:20 | close | 1158 | 0.04 | 0.78145 | 0.00000 | 0.00000 | 3.76 | 15696.50 |
2317 | 2010.11.16 02:45 | sell | 1159 | 0.04 | 0.78024 | 0.00000 | 0.00000 | ||
2318 | 2010.11.16 03:34 | close | 1159 | 0.04 | 0.77924 | 0.00000 | 0.00000 | 3.13 | 15699.63 |
2319 | 2010.11.16 04:30 | sell | 1160 | 0.04 | 0.78034 | 0.00000 | 0.00000 | ||
2320 | 2010.11.16 04:50 | close | 1160 | 0.04 | 0.77927 | 0.00000 | 0.00000 | 3.35 | 15702.98 |
2321 | 2010.11.16 11:55 | sell | 1161 | 0.04 | 0.78247 | 0.00000 | 0.00000 | ||
2322 | 2010.11.16 11:59 | sell | 1162 | 0.08 | 0.78305 | 0.00000 | 0.00000 | ||
2323 | 2010.11.16 13:54 | sell | 1163 | 0.12 | 0.78418 | 0.00000 | 0.00000 | ||
2324 | 2010.11.16 14:15 | close | 1161 | 0.04 | 0.78262 | 0.00000 | 0.00000 | -0.47 | 15702.51 |
2325 | 2010.11.16 14:15 | close | 1162 | 0.08 | 0.78262 | 0.00000 | 0.00000 | 2.70 | 15705.21 |
2326 | 2010.11.16 14:15 | close | 1163 | 0.12 | 0.78262 | 0.00000 | 0.00000 | 14.65 | 15719.86 |
2327 | 2010.11.16 14:39 | sell | 1164 | 0.04 | 0.78518 | 0.00000 | 0.00000 | ||
2328 | 2010.11.16 15:33 | close | 1164 | 0.04 | 0.78406 | 0.00000 | 0.00000 | 3.51 | 15723.37 |
2329 | 2010.11.16 15:34 | sell | 1165 | 0.04 | 0.78414 | 0.00000 | 0.00000 | ||
2330 | 2010.11.16 15:56 | sell | 1166 | 0.08 | 0.78464 | 0.00000 | 0.00000 | ||
2331 | 2010.11.17 03:38 | close | 1165 | 0.04 | 0.78349 | 0.00000 | 0.00000 | 1.90 | 15725.27 |
2332 | 2010.11.17 03:38 | close | 1166 | 0.08 | 0.78349 | 0.00000 | 0.00000 | 6.94 | 15732.21 |
2333 | 2010.11.17 08:45 | sell | 1167 | 0.04 | 0.78477 | 0.00000 | 0.00000 | ||
2334 | 2010.11.17 09:40 | close | 1167 | 0.04 | 0.78372 | 0.00000 | 0.00000 | 3.28 | 15735.49 |
2335 | 2010.11.17 10:20 | sell | 1168 | 0.04 | 0.78576 | 0.00000 | 0.00000 | ||
2336 | 2010.11.17 11:01 | close | 1168 | 0.04 | 0.78475 | 0.00000 | 0.00000 | 3.16 | 15738.65 |
2337 | 2010.11.17 15:15 | sell | 1169 | 0.04 | 0.78596 | 0.00000 | 0.00000 | ||
2338 | 2010.11.17 15:39 | sell | 1170 | 0.08 | 0.78660 | 0.00000 | 0.00000 | ||
2339 | 2010.11.17 16:03 | sell | 1171 | 0.12 | 0.78769 | 0.00000 | 0.00000 | ||
2340 | 2010.11.17 21:46 | sell | 1172 | 0.16 | 0.78964 | 0.00000 | 0.00000 | ||
2341 | 2010.11.17 22:10 | close | 1169 | 0.04 | 0.78525 | 0.00000 | 0.00000 | 2.23 | 15740.88 |
2342 | 2010.11.17 22:10 | close | 1170 | 0.08 | 0.78525 | 0.00000 | 0.00000 | 8.45 | 15749.33 |
2343 | 2010.11.17 22:10 | close | 1171 | 0.12 | 0.78525 | 0.00000 | 0.00000 | 22.91 | 15772.24 |
2344 | 2010.11.17 22:10 | close | 1172 | 0.16 | 0.78525 | 0.00000 | 0.00000 | 54.96 | 15827.20 |
2345 | 2010.11.17 22:11 | sell | 1173 | 0.04 | 0.78854 | 0.00000 | 0.00000 | ||
2346 | 2010.11.17 22:29 | sell | 1174 | 0.08 | 0.78911 | 0.00000 | 0.00000 | ||
2347 | 2010.11.18 02:10 | close | 1173 | 0.04 | 0.78797 | 0.00000 | 0.00000 | 1.39 | 15828.59 |
2348 | 2010.11.18 02:10 | close | 1174 | 0.08 | 0.78797 | 0.00000 | 0.00000 | 6.35 | 15834.94 |
2349 | 2010.11.18 03:27 | sell | 1175 | 0.04 | 0.78881 | 0.00000 | 0.00000 | ||
2350 | 2010.11.18 03:42 | sell | 1176 | 0.08 | 0.78933 | 0.00000 | 0.00000 | ||
2351 | 2010.11.18 08:52 | sell | 1177 | 0.12 | 0.79037 | 0.00000 | 0.00000 | ||
2352 | 2010.11.18 15:08 | close | 1175 | 0.04 | 0.78880 | 0.00000 | 0.00000 | 0.03 | 15834.97 |
2353 | 2010.11.18 15:08 | close | 1176 | 0.08 | 0.78880 | 0.00000 | 0.00000 | 3.32 | 15838.29 |
2354 | 2010.11.18 15:08 | close | 1177 | 0.12 | 0.78880 | 0.00000 | 0.00000 | 14.74 | 15853.03 |
2355 | 2010.11.18 16:20 | sell | 1178 | 0.04 | 0.79100 | 0.00000 | 0.00000 | ||
2356 | 2010.11.18 16:34 | sell | 1179 | 0.08 | 0.79163 | 0.00000 | 0.00000 | ||
2357 | 2010.11.18 16:59 | close | 1178 | 0.04 | 0.79049 | 0.00000 | 0.00000 | 1.59 | 15854.62 |
2358 | 2010.11.18 16:59 | close | 1179 | 0.08 | 0.79049 | 0.00000 | 0.00000 | 7.14 | 15861.76 |
2359 | 2010.11.18 17:02 | sell | 1180 | 0.04 | 0.79073 | 0.00000 | 0.00000 | ||
2360 | 2010.11.18 17:21 | sell | 1181 | 0.08 | 0.79130 | 0.00000 | 0.00000 | ||
2361 | 2010.11.18 19:00 | sell | 1182 | 0.12 | 0.79236 | 0.00000 | 0.00000 | ||
2362 | 2010.11.18 19:41 | sell | 1183 | 0.16 | 0.79402 | 0.00000 | 0.00000 | ||
2363 | 2010.11.19 03:37 | close | 1180 | 0.04 | 0.79175 | 0.00000 | 0.00000 | -3.32 | 15858.44 |
2364 | 2010.11.19 03:37 | close | 1181 | 0.08 | 0.79175 | 0.00000 | 0.00000 | -3.08 | 15855.36 |
2365 | 2010.11.19 03:37 | close | 1182 | 0.12 | 0.79175 | 0.00000 | 0.00000 | 5.33 | 15860.69 |
2366 | 2010.11.19 03:37 | close | 1183 | 0.16 | 0.79175 | 0.00000 | 0.00000 | 27.90 | 15888.60 |
2367 | 2010.11.19 03:38 | sell | 1184 | 0.04 | 0.79182 | 0.00000 | 0.00000 | ||
2368 | 2010.11.19 04:25 | close | 1184 | 0.04 | 0.79085 | 0.00000 | 0.00000 | 3.04 | 15891.64 |
2369 | 2010.11.22 01:30 | sell | 1185 | 0.04 | 0.79359 | 0.00000 | 0.00000 | ||
2370 | 2010.11.22 01:43 | sell | 1186 | 0.08 | 0.79413 | 0.00000 | 0.00000 | ||
2371 | 2010.11.22 03:01 | close | 1185 | 0.04 | 0.79243 | 0.00000 | 0.00000 | 3.63 | 15895.27 |
2372 | 2010.11.22 03:01 | close | 1186 | 0.08 | 0.79243 | 0.00000 | 0.00000 | 10.65 | 15905.92 |
2373 | 2010.11.22 08:36 | sell | 1187 | 0.04 | 0.78745 | 0.00000 | 0.00000 | ||
2374 | 2010.11.22 09:06 | sell | 1188 | 0.08 | 0.78803 | 0.00000 | 0.00000 | ||
2375 | 2010.11.22 09:22 | close | 1187 | 0.04 | 0.78649 | 0.00000 | 0.00000 | 3.00 | 15908.92 |
2376 | 2010.11.22 09:22 | close | 1188 | 0.08 | 0.78649 | 0.00000 | 0.00000 | 9.64 | 15918.56 |
2377 | 2010.11.22 18:00 | sell | 1189 | 0.04 | 0.78677 | 0.00000 | 0.00000 | ||
2378 | 2010.11.22 19:46 | sell | 1190 | 0.08 | 0.78749 | 0.00000 | 0.00000 | ||
2379 | 2010.11.22 21:48 | close | 1189 | 0.04 | 0.78633 | 0.00000 | 0.00000 | 1.38 | 15919.94 |
2380 | 2010.11.22 21:48 | close | 1190 | 0.08 | 0.78633 | 0.00000 | 0.00000 | 7.26 | 15927.20 |
2381 | 2010.11.23 14:30 | sell | 1191 | 0.04 | 0.78370 | 0.00000 | 0.00000 | ||
2382 | 2010.11.23 14:51 | close | 1191 | 0.04 | 0.78259 | 0.00000 | 0.00000 | 3.47 | 15930.67 |
2383 | 2010.11.23 14:52 | sell | 1192 | 0.04 | 0.78271 | 0.00000 | 0.00000 | ||
2384 | 2010.11.23 15:04 | sell | 1193 | 0.08 | 0.78336 | 0.00000 | 0.00000 | ||
2385 | 2010.11.23 15:20 | close | 1192 | 0.04 | 0.78220 | 0.00000 | 0.00000 | 1.59 | 15932.26 |
2386 | 2010.11.23 15:20 | close | 1193 | 0.08 | 0.78220 | 0.00000 | 0.00000 | 7.26 | 15939.52 |
2387 | 2010.11.25 07:30 | sell | 1194 | 0.04 | 0.76678 | 0.00000 | 0.00000 | ||
2388 | 2010.11.25 07:43 | sell | 1195 | 0.08 | 0.76754 | 0.00000 | 0.00000 | ||
2389 | 2010.11.25 07:58 | sell | 1196 | 0.12 | 0.76872 | 0.00000 | 0.00000 | ||
2390 | 2010.11.25 13:02 | close | 1194 | 0.04 | 0.76702 | 0.00000 | 0.00000 | -0.75 | 15938.77 |
2391 | 2010.11.25 13:02 | close | 1195 | 0.08 | 0.76702 | 0.00000 | 0.00000 | 3.26 | 15942.03 |
2392 | 2010.11.25 13:02 | close | 1196 | 0.12 | 0.76702 | 0.00000 | 0.00000 | 15.97 | 15958.00 |
2393 | 2010.11.25 23:30 | sell | 1197 | 0.04 | 0.76800 | 0.00000 | 0.00000 | ||
2394 | 2010.11.25 23:31 | sell | 1198 | 0.08 | 0.76896 | 0.00000 | 0.00000 | ||
2395 | 2010.11.25 23:55 | close | 1197 | 0.04 | 0.76739 | 0.00000 | 0.00000 | 1.91 | 15959.91 |
2396 | 2010.11.25 23:55 | close | 1198 | 0.08 | 0.76739 | 0.00000 | 0.00000 | 9.82 | 15969.73 |
2397 | 2010.11.29 06:00 | sell | 1199 | 0.04 | 0.76436 | 0.00000 | 0.00000 | ||
2398 | 2010.11.29 06:47 | close | 1199 | 0.04 | 0.76345 | 0.00000 | 0.00000 | 2.85 | 15972.58 |
2399 | 2010.11.29 07:15 | sell | 1200 | 0.04 | 0.76534 | 0.00000 | 0.00000 | ||
2400 | 2010.11.29 07:59 | sell | 1201 | 0.08 | 0.76598 | 0.00000 | 0.00000 | ||
2401 | 2010.11.29 09:41 | close | 1200 | 0.04 | 0.76486 | 0.00000 | 0.00000 | 1.50 | 15974.08 |
2402 | 2010.11.29 09:41 | close | 1201 | 0.08 | 0.76486 | 0.00000 | 0.00000 | 7.01 | 15981.09 |
2403 | 2010.11.30 05:45 | sell | 1202 | 0.04 | 0.76018 | 0.00000 | 0.00000 | ||
2404 | 2010.11.30 06:36 | sell | 1203 | 0.08 | 0.76078 | 0.00000 | 0.00000 | ||
2405 | 2010.11.30 08:17 | close | 1202 | 0.04 | 0.75951 | 0.00000 | 0.00000 | 2.10 | 15983.19 |
2406 | 2010.11.30 08:17 | close | 1203 | 0.08 | 0.75951 | 0.00000 | 0.00000 | 7.95 | 15991.14 |
2407 | 2010.11.30 11:06 | sell | 1204 | 0.04 | 0.76082 | 0.00000 | 0.00000 | ||
2408 | 2010.11.30 11:26 | close | 1204 | 0.04 | 0.75946 | 0.00000 | 0.00000 | 4.25 | 15995.39 |
2409 | 2010.11.30 14:00 | sell | 1205 | 0.04 | 0.76251 | 0.00000 | 0.00000 | ||
2410 | 2010.11.30 14:47 | sell | 1206 | 0.08 | 0.76345 | 0.00000 | 0.00000 | ||
2411 | 2010.11.30 15:19 | sell | 1207 | 0.12 | 0.76458 | 0.00000 | 0.00000 | ||
2412 | 2010.11.30 21:01 | close | 1205 | 0.04 | 0.76257 | 0.00000 | 0.00000 | -0.19 | 15995.20 |
2413 | 2010.11.30 21:01 | close | 1206 | 0.08 | 0.76257 | 0.00000 | 0.00000 | 5.51 | 16000.71 |
2414 | 2010.11.30 21:01 | close | 1207 | 0.12 | 0.76257 | 0.00000 | 0.00000 | 18.87 | 16019.58 |
2415 | 2010.12.01 07:30 | sell | 1208 | 0.04 | 0.76275 | 0.00000 | 0.00000 | ||
2416 | 2010.12.01 07:31 | sell | 1209 | 0.08 | 0.76335 | 0.00000 | 0.00000 | ||
2417 | 2010.12.01 09:37 | close | 1208 | 0.04 | 0.76223 | 0.00000 | 0.00000 | 1.63 | 16021.21 |
2418 | 2010.12.01 09:37 | close | 1209 | 0.08 | 0.76223 | 0.00000 | 0.00000 | 7.01 | 16028.22 |
2419 | 2010.12.01 15:45 | sell | 1210 | 0.04 | 0.76203 | 0.00000 | 0.00000 | ||
2420 | 2010.12.01 15:51 | close | 1210 | 0.04 | 0.76108 | 0.00000 | 0.00000 | 2.97 | 16031.19 |
2421 | 2010.12.01 17:15 | sell | 1211 | 0.04 | 0.76261 | 0.00000 | 0.00000 | ||
2422 | 2010.12.01 17:31 | close | 1211 | 0.04 | 0.76162 | 0.00000 | 0.00000 | 3.09 | 16034.28 |
2423 | 2010.12.02 01:42 | sell | 1212 | 0.04 | 0.76346 | 0.00000 | 0.00000 | ||
2424 | 2010.12.02 01:50 | sell | 1213 | 0.08 | 0.76413 | 0.00000 | 0.00000 | ||
2425 | 2010.12.02 02:10 | close | 1212 | 0.04 | 0.76299 | 0.00000 | 0.00000 | 1.47 | 16035.75 |
2426 | 2010.12.02 02:10 | close | 1213 | 0.08 | 0.76299 | 0.00000 | 0.00000 | 7.13 | 16042.88 |
2427 | 2010.12.02 03:06 | sell | 1214 | 0.04 | 0.76415 | 0.00000 | 0.00000 | ||
2428 | 2010.12.02 06:31 | close | 1214 | 0.04 | 0.76317 | 0.00000 | 0.00000 | 3.06 | 16045.94 |
2429 | 2010.12.02 23:01 | sell | 1215 | 0.04 | 0.75816 | 0.00000 | 0.00000 | ||
2430 | 2010.12.03 00:00 | sell | 1216 | 0.08 | 0.75866 | 0.00000 | 0.00000 | ||
2431 | 2010.12.03 01:10 | close | 1215 | 0.04 | 0.75747 | 0.00000 | 0.00000 | 2.03 | 16047.97 |
2432 | 2010.12.03 01:10 | close | 1216 | 0.08 | 0.75747 | 0.00000 | 0.00000 | 7.45 | 16055.42 |
2433 | 2010.12.03 09:41 | sell | 1217 | 0.04 | 0.75823 | 0.00000 | 0.00000 | ||
2434 | 2010.12.03 10:46 | close | 1217 | 0.04 | 0.75722 | 0.00000 | 0.00000 | 3.17 | 16058.59 |
2435 | 2010.12.03 13:50 | sell | 1218 | 0.04 | 0.76548 | 0.00000 | 0.00000 | ||
2436 | 2010.12.03 13:54 | sell | 1219 | 0.08 | 0.76658 | 0.00000 | 0.00000 | ||
2437 | 2010.12.03 13:57 | close | 1218 | 0.04 | 0.76524 | 0.00000 | 0.00000 | 0.76 | 16059.35 |
2438 | 2010.12.03 13:57 | close | 1219 | 0.08 | 0.76524 | 0.00000 | 0.00000 | 8.39 | 16067.74 |
2439 | 2010.12.03 14:00 | sell | 1220 | 0.04 | 0.76538 | 0.00000 | 0.00000 | ||
2440 | 2010.12.03 14:02 | sell | 1221 | 0.08 | 0.76589 | 0.00000 | 0.00000 | ||
2441 | 2010.12.03 14:08 | close | 1220 | 0.04 | 0.76456 | 0.00000 | 0.00000 | 2.56 | 16070.30 |
2442 | 2010.12.03 14:08 | close | 1221 | 0.08 | 0.76456 | 0.00000 | 0.00000 | 8.33 | 16078.63 |
2443 | 2010.12.03 14:09 | sell | 1222 | 0.04 | 0.76458 | 0.00000 | 0.00000 | ||
2444 | 2010.12.03 14:44 | sell | 1223 | 0.08 | 0.76510 | 0.00000 | 0.00000 | ||
2445 | 2010.12.03 16:38 | sell | 1224 | 0.12 | 0.76617 | 0.00000 | 0.00000 | ||
2446 | 2010.12.03 17:41 | sell | 1225 | 0.16 | 0.76775 | 0.00000 | 0.00000 | ||
2447 | 2010.12.06 02:02 | close | 1222 | 0.04 | 0.76546 | 0.00000 | 0.00000 | -2.88 | 16075.75 |
2448 | 2010.12.06 02:02 | close | 1223 | 0.08 | 0.76546 | 0.00000 | 0.00000 | -2.52 | 16073.23 |
2449 | 2010.12.06 02:02 | close | 1224 | 0.12 | 0.76546 | 0.00000 | 0.00000 | 6.28 | 16079.51 |
2450 | 2010.12.06 02:02 | close | 1225 | 0.16 | 0.76546 | 0.00000 | 0.00000 | 28.15 | 16107.66 |
2451 | 2010.12.06 05:15 | sell | 1226 | 0.04 | 0.76747 | 0.00000 | 0.00000 | ||
2452 | 2010.12.06 06:01 | close | 1226 | 0.04 | 0.76657 | 0.00000 | 0.00000 | 2.81 | 16110.47 |
2453 | 2010.12.06 08:25 | sell | 1227 | 0.04 | 0.76589 | 0.00000 | 0.00000 | ||
2454 | 2010.12.06 09:02 | close | 1227 | 0.04 | 0.76470 | 0.00000 | 0.00000 | 3.73 | 16114.20 |
2455 | 2010.12.06 22:45 | sell | 1228 | 0.04 | 0.76542 | 0.00000 | 0.00000 | ||
2456 | 2010.12.07 00:37 | close | 1228 | 0.04 | 0.76451 | 0.00000 | 0.00000 | 2.72 | 16116.92 |
2457 | 2010.12.07 05:45 | sell | 1229 | 0.04 | 0.76599 | 0.00000 | 0.00000 | ||
2458 | 2010.12.07 05:54 | sell | 1230 | 0.08 | 0.76658 | 0.00000 | 0.00000 | ||
2459 | 2010.12.07 09:18 | sell | 1231 | 0.12 | 0.76761 | 0.00000 | 0.00000 | ||
2460 | 2010.12.07 09:46 | close | 1229 | 0.04 | 0.76566 | 0.00000 | 0.00000 | 1.03 | 16117.95 |
2461 | 2010.12.07 09:46 | close | 1230 | 0.08 | 0.76566 | 0.00000 | 0.00000 | 5.76 | 16123.71 |
2462 | 2010.12.07 09:46 | close | 1231 | 0.12 | 0.76566 | 0.00000 | 0.00000 | 18.31 | 16142.02 |
2463 | 2010.12.07 09:48 | sell | 1232 | 0.04 | 0.76681 | 0.00000 | 0.00000 | ||
2464 | 2010.12.07 10:21 | sell | 1233 | 0.08 | 0.76736 | 0.00000 | 0.00000 | ||
2465 | 2010.12.07 14:00 | close | 1232 | 0.04 | 0.76562 | 0.00000 | 0.00000 | 3.73 | 16145.75 |
2466 | 2010.12.07 14:00 | close | 1233 | 0.08 | 0.76562 | 0.00000 | 0.00000 | 10.89 | 16156.64 |
2467 | 2010.12.07 14:02 | sell | 1234 | 0.04 | 0.76779 | 0.00000 | 0.00000 | ||
2468 | 2010.12.07 14:30 | sell | 1235 | 0.08 | 0.76830 | 0.00000 | 0.00000 | ||
2469 | 2010.12.07 15:14 | close | 1234 | 0.04 | 0.76720 | 0.00000 | 0.00000 | 1.85 | 16158.49 |
2470 | 2010.12.07 15:14 | close | 1235 | 0.08 | 0.76720 | 0.00000 | 0.00000 | 6.88 | 16165.37 |
2471 | 2010.12.08 19:30 | sell | 1236 | 0.04 | 0.75754 | 0.00000 | 0.00000 | ||
2472 | 2010.12.08 20:01 | close | 1236 | 0.04 | 0.75453 | 0.00000 | 0.00000 | 9.42 | 16174.79 |
2473 | 2010.12.09 01:45 | sell | 1237 | 0.04 | 0.75800 | 0.00000 | 0.00000 | ||
2474 | 2010.12.09 02:39 | close | 1237 | 0.04 | 0.75692 | 0.00000 | 0.00000 | 3.38 | 16178.17 |
2475 | 2010.12.09 19:45 | sell | 1238 | 0.04 | 0.75489 | 0.00000 | 0.00000 | ||
2476 | 2010.12.09 20:00 | sell | 1239 | 0.08 | 0.75546 | 0.00000 | 0.00000 | ||
2477 | 2010.12.09 20:17 | sell | 1240 | 0.12 | 0.75674 | 0.00000 | 0.00000 | ||
2478 | 2010.12.09 22:06 | close | 1238 | 0.04 | 0.75458 | 0.00000 | 0.00000 | 0.97 | 16179.14 |
2479 | 2010.12.09 22:06 | close | 1239 | 0.08 | 0.75458 | 0.00000 | 0.00000 | 5.51 | 16184.65 |
2480 | 2010.12.09 22:06 | close | 1240 | 0.12 | 0.75458 | 0.00000 | 0.00000 | 20.28 | 16204.93 |
2481 | 2010.12.09 22:45 | sell | 1241 | 0.04 | 0.75729 | 0.00000 | 0.00000 | ||
2482 | 2010.12.10 00:20 | close | 1241 | 0.04 | 0.75634 | 0.00000 | 0.00000 | 2.84 | 16207.77 |
2483 | 2010.12.10 04:11 | sell | 1242 | 0.04 | 0.75629 | 0.00000 | 0.00000 | ||
2484 | 2010.12.10 04:44 | sell | 1243 | 0.08 | 0.75683 | 0.00000 | 0.00000 | ||
2485 | 2010.12.10 06:16 | sell | 1244 | 0.12 | 0.75788 | 0.00000 | 0.00000 | ||
2486 | 2010.12.10 09:25 | sell | 1245 | 0.16 | 0.75939 | 0.00000 | 0.00000 | ||
2487 | 2010.12.10 13:30 | close | 1242 | 0.04 | 0.75689 | 0.00000 | 0.00000 | -1.88 | 16205.89 |
2488 | 2010.12.10 13:30 | close | 1243 | 0.08 | 0.75689 | 0.00000 | 0.00000 | -0.37 | 16205.52 |
2489 | 2010.12.10 13:30 | close | 1244 | 0.12 | 0.75689 | 0.00000 | 0.00000 | 9.30 | 16214.82 |
2490 | 2010.12.10 13:30 | close | 1245 | 0.16 | 0.75689 | 0.00000 | 0.00000 | 31.29 | 16246.11 |
2491 | 2010.12.13 01:46 | sell | 1246 | 0.04 | 0.75574 | 0.00000 | 0.00000 | ||
2492 | 2010.12.13 04:00 | sell | 1247 | 0.08 | 0.75625 | 0.00000 | 0.00000 | ||
2493 | 2010.12.13 04:45 | close | 1246 | 0.04 | 0.75508 | 0.00000 | 0.00000 | 2.06 | 16248.17 |
2494 | 2010.12.13 04:45 | close | 1247 | 0.08 | 0.75508 | 0.00000 | 0.00000 | 7.33 | 16255.50 |
2495 | 2010.12.13 07:30 | sell | 1248 | 0.04 | 0.75607 | 0.00000 | 0.00000 | ||
2496 | 2010.12.13 08:13 | sell | 1249 | 0.08 | 0.75658 | 0.00000 | 0.00000 | ||
2497 | 2010.12.13 08:56 | sell | 1250 | 0.12 | 0.75759 | 0.00000 | 0.00000 | ||
2498 | 2010.12.13 13:44 | close | 1248 | 0.04 | 0.75595 | 0.00000 | 0.00000 | 0.38 | 16255.88 |
2499 | 2010.12.13 13:44 | close | 1249 | 0.08 | 0.75595 | 0.00000 | 0.00000 | 3.94 | 16259.82 |
2500 | 2010.12.13 13:44 | close | 1250 | 0.12 | 0.75595 | 0.00000 | 0.00000 | 15.40 | 16275.22 |
2501 | 2010.12.13 15:30 | sell | 1251 | 0.04 | 0.75883 | 0.00000 | 0.00000 | ||
2502 | 2010.12.13 15:34 | sell | 1252 | 0.08 | 0.75935 | 0.00000 | 0.00000 | ||
2503 | 2010.12.13 15:55 | close | 1251 | 0.04 | 0.75827 | 0.00000 | 0.00000 | 1.75 | 16276.97 |
2504 | 2010.12.13 15:55 | close | 1252 | 0.08 | 0.75827 | 0.00000 | 0.00000 | 6.76 | 16283.73 |
2505 | 2010.12.13 17:19 | sell | 1253 | 0.04 | 0.75973 | 0.00000 | 0.00000 | ||
2506 | 2010.12.13 17:49 | sell | 1254 | 0.08 | 0.76032 | 0.00000 | 0.00000 | ||
2507 | 2010.12.13 18:08 | sell | 1255 | 0.12 | 0.76137 | 0.00000 | 0.00000 | ||
2508 | 2010.12.13 21:46 | close | 1253 | 0.04 | 0.75776 | 0.00000 | 0.00000 | 6.17 | 16289.90 |
2509 | 2010.12.13 21:46 | close | 1254 | 0.08 | 0.75776 | 0.00000 | 0.00000 | 16.02 | 16305.92 |
2510 | 2010.12.13 21:46 | close | 1255 | 0.12 | 0.75776 | 0.00000 | 0.00000 | 33.90 | 16339.82 |
2511 | 2010.12.14 08:04 | sell | 1256 | 0.04 | 0.75736 | 0.00000 | 0.00000 | ||
2512 | 2010.12.14 08:18 | sell | 1257 | 0.08 | 0.75787 | 0.00000 | 0.00000 | ||
2513 | 2010.12.14 09:19 | sell | 1258 | 0.12 | 0.75889 | 0.00000 | 0.00000 | ||
2514 | 2010.12.14 10:29 | sell | 1259 | 0.16 | 0.76043 | 0.00000 | 0.00000 | ||
2515 | 2010.12.14 15:54 | close | 1256 | 0.04 | 0.75811 | 0.00000 | 0.00000 | -2.35 | 16337.47 |
2516 | 2010.12.14 15:54 | close | 1257 | 0.08 | 0.75811 | 0.00000 | 0.00000 | -1.50 | 16335.97 |
2517 | 2010.12.14 15:54 | close | 1258 | 0.12 | 0.75811 | 0.00000 | 0.00000 | 7.32 | 16343.29 |
2518 | 2010.12.14 15:54 | close | 1259 | 0.16 | 0.75811 | 0.00000 | 0.00000 | 29.04 | 16372.33 |
2519 | 2010.12.15 03:52 | sell | 1260 | 0.04 | 0.75582 | 0.00000 | 0.00000 | ||
2520 | 2010.12.15 04:02 | close | 1260 | 0.04 | 0.75484 | 0.00000 | 0.00000 | 3.06 | 16375.39 |
2521 | 2010.12.16 00:56 | buy | 1261 | 0.04 | 0.74210 | 0.00000 | 0.00000 | ||
2522 | 2010.12.16 03:50 | buy | 1262 | 0.08 | 0.74153 | 0.00000 | 0.00000 | ||
2523 | 2010.12.16 08:04 | buy | 1263 | 0.12 | 0.73996 | 0.00000 | 0.00000 | ||
2524 | 2010.12.16 11:15 | close | 1261 | 0.04 | 0.74178 | 0.00000 | 0.00000 | -1.00 | 16374.39 |
2525 | 2010.12.16 11:15 | close | 1262 | 0.08 | 0.74178 | 0.00000 | 0.00000 | 1.56 | 16375.95 |
2526 | 2010.12.16 11:15 | close | 1263 | 0.12 | 0.74178 | 0.00000 | 0.00000 | 17.09 | 16393.04 |
2527 | 2010.12.16 11:33 | buy | 1264 | 0.04 | 0.74169 | 0.00000 | 0.00000 | ||
2528 | 2010.12.16 11:45 | close | 1264 | 0.04 | 0.74260 | 0.00000 | 0.00000 | 2.85 | 16395.89 |
2529 | 2010.12.16 14:30 | buy | 1265 | 0.04 | 0.74012 | 0.00000 | 0.00000 | ||
2530 | 2010.12.16 14:40 | close | 1265 | 0.04 | 0.74108 | 0.00000 | 0.00000 | 3.00 | 16398.89 |
2531 | 2010.12.16 15:30 | buy | 1266 | 0.04 | 0.74013 | 0.00000 | 0.00000 | ||
2532 | 2010.12.16 15:36 | buy | 1267 | 0.08 | 0.73962 | 0.00000 | 0.00000 | ||
2533 | 2010.12.16 16:29 | close | 1266 | 0.04 | 0.74074 | 0.00000 | 0.00000 | 1.91 | 16400.80 |
2534 | 2010.12.16 16:29 | close | 1267 | 0.08 | 0.74074 | 0.00000 | 0.00000 | 7.01 | 16407.81 |
2535 | 2010.12.16 20:17 | buy | 1268 | 0.04 | 0.74157 | 0.00000 | 0.00000 | ||
2536 | 2010.12.16 20:58 | close | 1268 | 0.04 | 0.74256 | 0.00000 | 0.00000 | 3.10 | 16410.91 |
2537 | 2010.12.17 08:45 | buy | 1269 | 0.04 | 0.74305 | 0.00000 | 0.00000 | ||
2538 | 2010.12.17 09:18 | close | 1269 | 0.04 | 0.74402 | 0.00000 | 0.00000 | 3.03 | 16413.94 |
2539 | 2010.12.17 13:15 | buy | 1270 | 0.04 | 0.74283 | 0.00000 | 0.00000 | ||
2540 | 2010.12.17 13:40 | close | 1270 | 0.04 | 0.74383 | 0.00000 | 0.00000 | 3.13 | 16417.07 |
2541 | 2010.12.20 20:30 | buy | 1271 | 0.04 | 0.75470 | 0.00000 | 0.00000 | ||
2542 | 2010.12.20 20:59 | buy | 1272 | 0.08 | 0.75405 | 0.00000 | 0.00000 | ||
2543 | 2010.12.20 22:05 | buy | 1273 | 0.12 | 0.75029 | 0.00000 | 0.00000 | ||
2544 | 2010.12.20 22:07 | close | 1271 | 0.04 | 0.75344 | 0.00000 | 0.00000 | -3.94 | 16413.13 |
2545 | 2010.12.20 22:07 | close | 1272 | 0.08 | 0.75344 | 0.00000 | 0.00000 | -3.82 | 16409.31 |
2546 | 2010.12.20 22:07 | close | 1273 | 0.12 | 0.75344 | 0.00000 | 0.00000 | 29.58 | 16438.89 |
2547 | 2010.12.21 09:00 | buy | 1274 | 0.04 | 0.75771 | 0.00000 | 0.00000 | ||
2548 | 2010.12.21 11:28 | close | 1274 | 0.04 | 0.75882 | 0.00000 | 0.00000 | 3.47 | 16442.36 |
2549 | 2010.12.21 17:15 | buy | 1275 | 0.04 | 0.75657 | 0.00000 | 0.00000 | ||
2550 | 2010.12.21 18:50 | buy | 1276 | 0.08 | 0.75585 | 0.00000 | 0.00000 | ||
2551 | 2010.12.22 02:04 | buy | 1277 | 0.12 | 0.75432 | 0.00000 | 0.00000 | ||
2552 | 2010.12.22 04:40 | close | 1275 | 0.04 | 0.75612 | 0.00000 | 0.00000 | -1.48 | 16440.88 |
2553 | 2010.12.22 04:40 | close | 1276 | 0.08 | 0.75612 | 0.00000 | 0.00000 | 1.55 | 16442.43 |
2554 | 2010.12.22 04:40 | close | 1277 | 0.12 | 0.75612 | 0.00000 | 0.00000 | 16.90 | 16459.33 |
2555 | 2010.12.22 09:03 | buy | 1278 | 0.04 | 0.75350 | 0.00000 | 0.00000 | ||
2556 | 2010.12.22 10:03 | close | 1278 | 0.04 | 0.75443 | 0.00000 | 0.00000 | 2.91 | 16462.24 |
2557 | 2010.12.22 12:14 | buy | 1279 | 0.04 | 0.75457 | 0.00000 | 0.00000 | ||
2558 | 2010.12.22 12:21 | buy | 1280 | 0.08 | 0.75393 | 0.00000 | 0.00000 | ||
2559 | 2010.12.22 12:39 | close | 1279 | 0.04 | 0.75534 | 0.00000 | 0.00000 | 2.41 | 16464.65 |
2560 | 2010.12.22 12:39 | close | 1280 | 0.08 | 0.75534 | 0.00000 | 0.00000 | 8.83 | 16473.48 |
2561 | 2010.12.22 17:00 | buy | 1281 | 0.04 | 0.75292 | 0.00000 | 0.00000 | ||
2562 | 2010.12.22 17:20 | buy | 1282 | 0.08 | 0.75231 | 0.00000 | 0.00000 | ||
2563 | 2010.12.22 19:19 | buy | 1283 | 0.12 | 0.75120 | 0.00000 | 0.00000 | ||
2564 | 2010.12.22 20:19 | close | 1281 | 0.04 | 0.75279 | 0.00000 | 0.00000 | -0.41 | 16473.07 |
2565 | 2010.12.22 20:19 | close | 1282 | 0.08 | 0.75279 | 0.00000 | 0.00000 | 3.00 | 16476.07 |
2566 | 2010.12.22 20:19 | close | 1283 | 0.12 | 0.75279 | 0.00000 | 0.00000 | 14.93 | 16491.00 |
2567 | 2010.12.22 23:27 | buy | 1284 | 0.04 | 0.75152 | 0.00000 | 0.00000 | ||
2568 | 2010.12.23 02:10 | close | 1284 | 0.04 | 0.75242 | 0.00000 | 0.00000 | 2.60 | 16493.60 |
2569 | 2010.12.23 16:00 | buy | 1285 | 0.04 | 0.75470 | 0.00000 | 0.00000 | ||
2570 | 2010.12.23 16:08 | buy | 1286 | 0.08 | 0.75401 | 0.00000 | 0.00000 | ||
2571 | 2010.12.23 16:22 | close | 1285 | 0.04 | 0.75520 | 0.00000 | 0.00000 | 1.56 | 16495.16 |
2572 | 2010.12.23 16:22 | close | 1286 | 0.08 | 0.75520 | 0.00000 | 0.00000 | 7.45 | 16502.61 |
2573 | 2010.12.23 21:03 | buy | 1287 | 0.04 | 0.75331 | 0.00000 | 0.00000 | ||
2574 | 2010.12.23 22:08 | buy | 1288 | 0.08 | 0.75262 | 0.00000 | 0.00000 | ||
2575 | 2010.12.23 22:09 | buy | 1289 | 0.12 | 0.75116 | 0.00000 | 0.00000 | ||
2576 | 2010.12.23 22:11 | close | 1287 | 0.04 | 0.75379 | 0.00000 | 0.00000 | 1.50 | 16504.11 |
2577 | 2010.12.23 22:11 | close | 1288 | 0.08 | 0.75379 | 0.00000 | 0.00000 | 7.32 | 16511.43 |
2578 | 2010.12.23 22:11 | close | 1289 | 0.12 | 0.75379 | 0.00000 | 0.00000 | 24.69 | 16536.12 |
2579 | 2010.12.23 23:35 | buy | 1290 | 0.04 | 0.75399 | 0.00000 | 0.00000 | ||
2580 | 2010.12.23 23:59 | close | 1290 | 0.04 | 0.75497 | 0.00000 | 0.00000 | 3.06 | 16539.18 |
2581 | 2010.12.24 10:00 | buy | 1291 | 0.04 | 0.75326 | 0.00000 | 0.00000 | ||
2582 | 2010.12.24 10:09 | buy | 1292 | 0.08 | 0.75255 | 0.00000 | 0.00000 | ||
2583 | 2010.12.24 12:00 | buy | 1293 | 0.12 | 0.75130 | 0.00000 | 0.00000 | ||
2584 | 2010.12.24 13:00 | close | 1291 | 0.04 | 0.75295 | 0.00000 | 0.00000 | -0.97 | 16538.21 |
2585 | 2010.12.24 13:00 | close | 1292 | 0.08 | 0.75295 | 0.00000 | 0.00000 | 2.51 | 16540.72 |
2586 | 2010.12.24 13:00 | close | 1293 | 0.12 | 0.75295 | 0.00000 | 0.00000 | 15.50 | 16556.22 |
2587 | 2010.12.27 06:30 | buy | 1294 | 0.04 | 0.75315 | 0.00000 | 0.00000 | ||
2588 | 2010.12.27 06:50 | buy | 1295 | 0.08 | 0.75249 | 0.00000 | 0.00000 | ||
2589 | 2010.12.27 08:03 | close | 1294 | 0.04 | 0.75366 | 0.00000 | 0.00000 | 1.59 | 16557.81 |
2590 | 2010.12.27 08:03 | close | 1295 | 0.08 | 0.75366 | 0.00000 | 0.00000 | 7.32 | 16565.13 |
2591 | 2010.12.28 09:30 | buy | 1296 | 0.04 | 0.75583 | 0.00000 | 0.00000 | ||
2592 | 2010.12.28 10:38 | buy | 1297 | 0.08 | 0.75516 | 0.00000 | 0.00000 | ||
2593 | 2010.12.28 10:49 | buy | 1298 | 0.12 | 0.75410 | 0.00000 | 0.00000 | ||
2594 | 2010.12.28 11:40 | close | 1296 | 0.04 | 0.75569 | 0.00000 | 0.00000 | -0.44 | 16564.69 |
2595 | 2010.12.28 11:40 | close | 1297 | 0.08 | 0.75569 | 0.00000 | 0.00000 | 3.32 | 16568.01 |
2596 | 2010.12.28 11:40 | close | 1298 | 0.12 | 0.75569 | 0.00000 | 0.00000 | 14.93 | 16582.94 |
2597 | 2010.12.28 15:30 | buy | 1299 | 0.04 | 0.75414 | 0.00000 | 0.00000 | ||
2598 | 2010.12.28 16:01 | close | 1299 | 0.04 | 0.75511 | 0.00000 | 0.00000 | 3.03 | 16585.97 |
2599 | 2010.12.30 03:51 | buy | 1300 | 0.04 | 0.76644 | 0.00000 | 0.00000 | ||
2600 | 2010.12.30 06:09 | close | 1300 | 0.04 | 0.76753 | 0.00000 | 0.00000 | 3.42 | 16589.39 |
2601 | 2010.12.30 15:45 | buy | 1301 | 0.04 | 0.76893 | 0.00000 | 0.00000 | ||
2602 | 2010.12.30 15:59 | buy | 1302 | 0.08 | 0.76824 | 0.00000 | 0.00000 | ||
2603 | 2010.12.30 18:29 | close | 1301 | 0.04 | 0.76954 | 0.00000 | 0.00000 | 1.91 | 16591.30 |
2604 | 2010.12.30 18:29 | close | 1302 | 0.08 | 0.76954 | 0.00000 | 0.00000 | 8.13 | 16599.43 |
2605 | 2011.01.03 00:30 | buy | 1303 | 0.04 | 0.77167 | 0.00000 | 0.00000 | ||
2606 | 2011.01.03 01:12 | buy | 1304 | 0.08 | 0.77081 | 0.00000 | 0.00000 | ||
2607 | 2011.01.03 02:08 | buy | 1305 | 0.12 | 0.76977 | 0.00000 | 0.00000 | ||
2608 | 2011.01.03 09:11 | close | 1303 | 0.04 | 0.77153 | 0.00000 | 0.00000 | -0.43 | 16599.00 |
2609 | 2011.01.03 09:11 | close | 1304 | 0.08 | 0.77153 | 0.00000 | 0.00000 | 4.51 | 16603.51 |
2610 | 2011.01.03 09:11 | close | 1305 | 0.12 | 0.77153 | 0.00000 | 0.00000 | 16.53 | 16620.04 |
2611 | 2011.01.03 13:30 | buy | 1306 | 0.04 | 0.76947 | 0.00000 | 0.00000 | ||
2612 | 2011.01.03 14:05 | buy | 1307 | 0.08 | 0.76868 | 0.00000 | 0.00000 | ||
2613 | 2011.01.03 15:00 | buy | 1308 | 0.12 | 0.76750 | 0.00000 | 0.00000 | ||
2614 | 2011.01.03 15:16 | close | 1306 | 0.04 | 0.76920 | 0.00000 | 0.00000 | -0.85 | 16619.19 |
2615 | 2011.01.03 15:16 | close | 1307 | 0.08 | 0.76920 | 0.00000 | 0.00000 | 3.26 | 16622.45 |
2616 | 2011.01.03 15:16 | close | 1308 | 0.12 | 0.76920 | 0.00000 | 0.00000 | 15.96 | 16638.41 |
2617 | 2011.01.03 15:43 | buy | 1309 | 0.04 | 0.76786 | 0.00000 | 0.00000 | ||
2618 | 2011.01.03 16:10 | close | 1309 | 0.04 | 0.76889 | 0.00000 | 0.00000 | 3.22 | 16641.63 |
2619 | 2011.01.03 17:48 | buy | 1310 | 0.04 | 0.76694 | 0.00000 | 0.00000 | ||
2620 | 2011.01.03 18:16 | close | 1310 | 0.04 | 0.76784 | 0.00000 | 0.00000 | 2.82 | 16644.45 |
2621 | 2011.01.03 19:58 | buy | 1311 | 0.04 | 0.76846 | 0.00000 | 0.00000 | ||
2622 | 2011.01.03 20:56 | buy | 1312 | 0.08 | 0.76786 | 0.00000 | 0.00000 | ||
2623 | 2011.01.03 22:09 | buy | 1313 | 0.12 | 0.76674 | 0.00000 | 0.00000 | ||
2624 | 2011.01.03 22:49 | close | 1311 | 0.04 | 0.76836 | 0.00000 | 0.00000 | -0.32 | 16644.13 |
2625 | 2011.01.03 22:49 | close | 1312 | 0.08 | 0.76836 | 0.00000 | 0.00000 | 3.13 | 16647.26 |
2626 | 2011.01.03 22:49 | close | 1313 | 0.12 | 0.76836 | 0.00000 | 0.00000 | 15.21 | 16662.47 |
2627 | 2011.01.04 15:30 | sell | 1314 | 0.04 | 0.76487 | 0.00000 | 0.00000 | ||
2628 | 2011.01.04 15:39 | sell | 1315 | 0.08 | 0.76545 | 0.00000 | 0.00000 | ||
2629 | 2011.01.04 15:54 | sell | 1316 | 0.12 | 0.76648 | 0.00000 | 0.00000 | ||
2630 | 2011.01.04 17:31 | sell | 1317 | 0.16 | 0.76816 | 0.00000 | 0.00000 | ||
2631 | 2011.01.04 20:50 | close | 1314 | 0.04 | 0.76588 | 0.00000 | 0.00000 | -3.16 | 16659.31 |
2632 | 2011.01.04 20:50 | close | 1315 | 0.08 | 0.76588 | 0.00000 | 0.00000 | -2.70 | 16656.61 |
2633 | 2011.01.04 20:50 | close | 1316 | 0.12 | 0.76588 | 0.00000 | 0.00000 | 5.64 | 16662.25 |
2634 | 2011.01.04 20:50 | close | 1317 | 0.16 | 0.76588 | 0.00000 | 0.00000 | 28.55 | 16690.80 |
2635 | 2011.01.04 20:51 | sell | 1318 | 0.04 | 0.76531 | 0.00000 | 0.00000 | ||
2636 | 2011.01.04 21:51 | close | 1318 | 0.04 | 0.76438 | 0.00000 | 0.00000 | 2.91 | 16693.71 |
2637 | 2011.01.05 07:15 | sell | 1319 | 0.04 | 0.76462 | 0.00000 | 0.00000 | ||
2638 | 2011.01.05 07:31 | sell | 1320 | 0.08 | 0.76519 | 0.00000 | 0.00000 | ||
2639 | 2011.01.05 09:02 | close | 1319 | 0.04 | 0.76403 | 0.00000 | 0.00000 | 1.84 | 16695.55 |
2640 | 2011.01.05 09:02 | close | 1320 | 0.08 | 0.76403 | 0.00000 | 0.00000 | 7.26 | 16702.81 |
2641 | 2011.01.06 01:41 | buy | 1321 | 0.04 | 0.75412 | 0.00000 | 0.00000 | ||
2642 | 2011.01.06 02:47 | buy | 1322 | 0.08 | 0.75345 | 0.00000 | 0.00000 | ||
2643 | 2011.01.06 08:36 | close | 1321 | 0.04 | 0.75463 | 0.00000 | 0.00000 | 1.60 | 16704.41 |
2644 | 2011.01.06 08:36 | close | 1322 | 0.08 | 0.75463 | 0.00000 | 0.00000 | 7.38 | 16711.79 |
2645 | 2011.01.06 08:37 | buy | 1323 | 0.04 | 0.75448 | 0.00000 | 0.00000 | ||
2646 | 2011.01.06 08:41 | buy | 1324 | 0.08 | 0.75386 | 0.00000 | 0.00000 | ||
2647 | 2011.01.06 09:58 | buy | 1325 | 0.12 | 0.75284 | 0.00000 | 0.00000 | ||
2648 | 2011.01.06 13:28 | close | 1323 | 0.04 | 0.75452 | 0.00000 | 0.00000 | 0.13 | 16711.92 |
2649 | 2011.01.06 13:28 | close | 1324 | 0.08 | 0.75452 | 0.00000 | 0.00000 | 4.13 | 16716.05 |
2650 | 2011.01.06 13:28 | close | 1325 | 0.12 | 0.75452 | 0.00000 | 0.00000 | 15.78 | 16731.83 |
2651 | 2011.01.06 13:29 | buy | 1326 | 0.04 | 0.75457 | 0.00000 | 0.00000 | ||
2652 | 2011.01.06 13:30 | buy | 1327 | 0.08 | 0.75354 | 0.00000 | 0.00000 | ||
2653 | 2011.01.06 13:31 | close | 1326 | 0.04 | 0.75480 | 0.00000 | 0.00000 | 0.72 | 16732.55 |
2654 | 2011.01.06 13:31 | close | 1327 | 0.08 | 0.75480 | 0.00000 | 0.00000 | 7.89 | 16740.44 |
2655 | 2011.01.06 13:33 | buy | 1328 | 0.04 | 0.75502 | 0.00000 | 0.00000 | ||
2656 | 2011.01.06 13:38 | buy | 1329 | 0.08 | 0.75449 | 0.00000 | 0.00000 | ||
2657 | 2011.01.06 13:50 | close | 1328 | 0.04 | 0.75569 | 0.00000 | 0.00000 | 2.10 | 16742.54 |
2658 | 2011.01.06 13:50 | close | 1329 | 0.08 | 0.75569 | 0.00000 | 0.00000 | 7.51 | 16750.05 |
2659 | 2011.01.06 14:25 | buy | 1330 | 0.04 | 0.75512 | 0.00000 | 0.00000 | ||
2660 | 2011.01.06 14:49 | close | 1330 | 0.04 | 0.75607 | 0.00000 | 0.00000 | 2.98 | 16753.03 |
2661 | 2011.01.06 15:24 | buy | 1331 | 0.04 | 0.75480 | 0.00000 | 0.00000 | ||
2662 | 2011.01.06 15:43 | buy | 1332 | 0.08 | 0.75424 | 0.00000 | 0.00000 | ||
2663 | 2011.01.06 16:08 | close | 1331 | 0.04 | 0.75540 | 0.00000 | 0.00000 | 1.88 | 16754.91 |
2664 | 2011.01.06 16:08 | close | 1332 | 0.08 | 0.75540 | 0.00000 | 0.00000 | 7.26 | 16762.17 |
2665 | 2011.01.06 22:07 | buy | 1333 | 0.04 | 0.75271 | 0.00000 | 0.00000 | ||
2666 | 2011.01.06 22:17 | buy | 1334 | 0.08 | 0.75196 | 0.00000 | 0.00000 | ||
2667 | 2011.01.06 22:25 | close | 1333 | 0.04 | 0.75325 | 0.00000 | 0.00000 | 1.69 | 16763.86 |
2668 | 2011.01.06 22:25 | close | 1334 | 0.08 | 0.75325 | 0.00000 | 0.00000 | 8.07 | 16771.93 |
2669 | 2011.01.07 11:00 | buy | 1335 | 0.04 | 0.75470 | 0.00000 | 0.00000 | ||
2670 | 2011.01.07 11:28 | buy | 1336 | 0.08 | 0.75400 | 0.00000 | 0.00000 | ||
2671 | 2011.01.07 12:00 | buy | 1337 | 0.12 | 0.75282 | 0.00000 | 0.00000 | ||
2672 | 2011.01.07 12:15 | buy | 1338 | 0.16 | 0.75103 | 0.00000 | 0.00000 | ||
2673 | 2011.01.07 13:43 | close | 1335 | 0.04 | 0.75375 | 0.00000 | 0.00000 | -2.97 | 16768.96 |
2674 | 2011.01.07 13:43 | close | 1336 | 0.08 | 0.75375 | 0.00000 | 0.00000 | -1.57 | 16767.39 |
2675 | 2011.01.07 13:43 | close | 1337 | 0.12 | 0.75375 | 0.00000 | 0.00000 | 8.73 | 16776.12 |
2676 | 2011.01.07 13:43 | close | 1338 | 0.16 | 0.75375 | 0.00000 | 0.00000 | 34.06 | 16810.18 |
2677 | 2011.01.10 22:15 | buy | 1339 | 0.04 | 0.75576 | 0.00000 | 0.00000 | ||
2678 | 2011.01.10 22:16 | close | 1339 | 0.04 | 0.75746 | 0.00000 | 0.00000 | 5.32 | 16815.50 |
2679 | 2011.01.11 03:15 | buy | 1340 | 0.04 | 0.75477 | 0.00000 | 0.00000 | ||
2680 | 2011.01.11 03:25 | buy | 1341 | 0.08 | 0.75410 | 0.00000 | 0.00000 | ||
2681 | 2011.01.11 05:58 | buy | 1342 | 0.12 | 0.75306 | 0.00000 | 0.00000 | ||
2682 | 2011.01.11 09:32 | buy | 1343 | 0.16 | 0.75143 | 0.00000 | 0.00000 | ||
2683 | 2011.01.11 14:14 | close | 1340 | 0.04 | 0.75379 | 0.00000 | 0.00000 | -3.07 | 16812.43 |
2684 | 2011.01.11 14:14 | close | 1341 | 0.08 | 0.75379 | 0.00000 | 0.00000 | -1.94 | 16810.49 |
2685 | 2011.01.11 14:14 | close | 1342 | 0.12 | 0.75379 | 0.00000 | 0.00000 | 6.85 | 16817.34 |
2686 | 2011.01.11 14:14 | close | 1343 | 0.16 | 0.75379 | 0.00000 | 0.00000 | 29.55 | 16846.89 |
2687 | 2011.01.11 18:27 | buy | 1344 | 0.04 | 0.75160 | 0.00000 | 0.00000 | ||
2688 | 2011.01.11 19:29 | close | 1344 | 0.04 | 0.75254 | 0.00000 | 0.00000 | 2.94 | 16849.83 |
2689 | 2011.01.12 03:30 | buy | 1345 | 0.04 | 0.75029 | 0.00000 | 0.00000 | ||
2690 | 2011.01.12 06:38 | close | 1345 | 0.04 | 0.75120 | 0.00000 | 0.00000 | 2.85 | 16852.68 |
2691 | 2011.01.12 11:30 | buy | 1346 | 0.04 | 0.74815 | 0.00000 | 0.00000 | ||
2692 | 2011.01.12 11:40 | buy | 1347 | 0.08 | 0.74743 | 0.00000 | 0.00000 | ||
2693 | 2011.01.12 12:29 | buy | 1348 | 0.12 | 0.74632 | 0.00000 | 0.00000 | ||
2694 | 2011.01.12 13:38 | close | 1346 | 0.04 | 0.74818 | 0.00000 | 0.00000 | 0.09 | 16852.77 |
2695 | 2011.01.12 13:38 | close | 1347 | 0.08 | 0.74818 | 0.00000 | 0.00000 | 4.70 | 16857.47 |
2696 | 2011.01.12 13:38 | close | 1348 | 0.12 | 0.74818 | 0.00000 | 0.00000 | 17.47 | 16874.94 |
2697 | 2011.01.12 16:00 | buy | 1349 | 0.04 | 0.74751 | 0.00000 | 0.00000 | ||
2698 | 2011.01.12 16:21 | close | 1349 | 0.04 | 0.74845 | 0.00000 | 0.00000 | 2.94 | 16877.88 |
2699 | 2011.01.12 16:22 | buy | 1350 | 0.04 | 0.74878 | 0.00000 | 0.00000 | ||
2700 | 2011.01.12 16:44 | buy | 1351 | 0.08 | 0.74822 | 0.00000 | 0.00000 | ||
2701 | 2011.01.12 17:16 | close | 1350 | 0.04 | 0.74932 | 0.00000 | 0.00000 | 1.69 | 16879.57 |
2702 | 2011.01.12 17:16 | close | 1351 | 0.08 | 0.74932 | 0.00000 | 0.00000 | 6.88 | 16886.45 |
2703 | 2011.01.12 17:27 | buy | 1352 | 0.04 | 0.75016 | 0.00000 | 0.00000 | ||
2704 | 2011.01.12 18:04 | close | 1352 | 0.04 | 0.75111 | 0.00000 | 0.00000 | 2.97 | 16889.42 |
2705 | 2011.01.13 02:45 | buy | 1353 | 0.04 | 0.75041 | 0.00000 | 0.00000 | ||
2706 | 2011.01.13 04:43 | close | 1353 | 0.04 | 0.75133 | 0.00000 | 0.00000 | 2.88 | 16892.30 |
2707 | 2011.01.13 17:34 | buy | 1354 | 0.04 | 0.75891 | 0.00000 | 0.00000 | ||
2708 | 2011.01.13 19:06 | close | 1354 | 0.04 | 0.75981 | 0.00000 | 0.00000 | 2.81 | 16895.11 |
2709 | 2011.01.14 04:30 | buy | 1355 | 0.04 | 0.76168 | 0.00000 | 0.00000 | ||
2710 | 2011.01.14 05:47 | buy | 1356 | 0.08 | 0.76108 | 0.00000 | 0.00000 | ||
2711 | 2011.01.14 07:37 | close | 1355 | 0.04 | 0.76230 | 0.00000 | 0.00000 | 1.94 | 16897.05 |
2712 | 2011.01.14 07:37 | close | 1356 | 0.08 | 0.76230 | 0.00000 | 0.00000 | 7.63 | 16904.68 |
2713 | 2011.01.14 16:02 | buy | 1357 | 0.04 | 0.76007 | 0.00000 | 0.00000 | ||
2714 | 2011.01.14 18:32 | close | 1357 | 0.04 | 0.76098 | 0.00000 | 0.00000 | 2.85 | 16907.53 |
2715 | 2011.01.14 20:30 | buy | 1358 | 0.04 | 0.75926 | 0.00000 | 0.00000 | ||
2716 | 2011.01.14 20:36 | buy | 1359 | 0.08 | 0.75843 | 0.00000 | 0.00000 | ||
2717 | 2011.01.14 21:43 | buy | 1360 | 0.12 | 0.75738 | 0.00000 | 0.00000 | ||
2718 | 2011.01.17 00:02 | close | 1358 | 0.04 | 0.75897 | 0.00000 | 0.00000 | -0.98 | 16906.55 |
2719 | 2011.01.17 00:02 | close | 1359 | 0.08 | 0.75897 | 0.00000 | 0.00000 | 3.24 | 16909.80 |
2720 | 2011.01.17 00:02 | close | 1360 | 0.12 | 0.75897 | 0.00000 | 0.00000 | 14.72 | 16924.52 |
2721 | 2011.01.17 03:42 | buy | 1361 | 0.04 | 0.75987 | 0.00000 | 0.00000 | ||
2722 | 2011.01.17 05:13 | buy | 1362 | 0.08 | 0.75929 | 0.00000 | 0.00000 | ||
2723 | 2011.01.17 08:11 | close | 1361 | 0.04 | 0.76044 | 0.00000 | 0.00000 | 1.79 | 16926.31 |
2724 | 2011.01.17 08:11 | close | 1362 | 0.08 | 0.76044 | 0.00000 | 0.00000 | 7.20 | 16933.51 |
2725 | 2011.01.17 16:00 | buy | 1363 | 0.04 | 0.76212 | 0.00000 | 0.00000 | ||
2726 | 2011.01.17 16:27 | close | 1363 | 0.04 | 0.76302 | 0.00000 | 0.00000 | 2.82 | 16936.33 |
2727 | 2011.01.17 17:31 | buy | 1364 | 0.04 | 0.76200 | 0.00000 | 0.00000 | ||
2728 | 2011.01.17 19:20 | close | 1364 | 0.04 | 0.76292 | 0.00000 | 0.00000 | 2.88 | 16939.21 |
2729 | 2011.01.17 22:15 | buy | 1365 | 0.04 | 0.76059 | 0.00000 | 0.00000 | ||
2730 | 2011.01.17 22:21 | close | 1365 | 0.04 | 0.76173 | 0.00000 | 0.00000 | 3.57 | 16942.78 |
2731 | 2011.01.17 23:53 | buy | 1366 | 0.04 | 0.76222 | 0.00000 | 0.00000 | ||
2732 | 2011.01.18 00:34 | buy | 1367 | 0.08 | 0.76156 | 0.00000 | 0.00000 | ||
2733 | 2011.01.18 02:56 | buy | 1368 | 0.12 | 0.76047 | 0.00000 | 0.00000 | ||
2734 | 2011.01.18 04:08 | close | 1366 | 0.04 | 0.76237 | 0.00000 | 0.00000 | 0.40 | 16943.18 |
2735 | 2011.01.18 04:08 | close | 1367 | 0.08 | 0.76237 | 0.00000 | 0.00000 | 5.07 | 16948.25 |
2736 | 2011.01.18 04:08 | close | 1368 | 0.12 | 0.76237 | 0.00000 | 0.00000 | 17.84 | 16966.09 |
2737 | 2011.01.18 05:37 | buy | 1369 | 0.04 | 0.76028 | 0.00000 | 0.00000 | ||
2738 | 2011.01.18 08:00 | buy | 1370 | 0.08 | 0.75964 | 0.00000 | 0.00000 | ||
2739 | 2011.01.18 08:40 | close | 1369 | 0.04 | 0.76112 | 0.00000 | 0.00000 | 2.63 | 16968.72 |
2740 | 2011.01.18 08:40 | close | 1370 | 0.08 | 0.76112 | 0.00000 | 0.00000 | 9.27 | 16977.99 |
2741 | 2011.01.18 12:00 | buy | 1371 | 0.04 | 0.75950 | 0.00000 | 0.00000 | ||
2742 | 2011.01.18 12:16 | close | 1371 | 0.04 | 0.76052 | 0.00000 | 0.00000 | 3.20 | 16981.19 |
2743 | 2011.01.19 16:15 | buy | 1372 | 0.04 | 0.76701 | 0.00000 | 0.00000 | ||
2744 | 2011.01.19 16:29 | buy | 1373 | 0.08 | 0.76646 | 0.00000 | 0.00000 | ||
2745 | 2011.01.19 17:15 | close | 1372 | 0.04 | 0.76756 | 0.00000 | 0.00000 | 1.72 | 16982.91 |
2746 | 2011.01.19 17:15 | close | 1373 | 0.08 | 0.76756 | 0.00000 | 0.00000 | 6.89 | 16989.80 |
2747 | 2011.01.19 20:15 | buy | 1374 | 0.04 | 0.76616 | 0.00000 | 0.00000 | ||
2748 | 2011.01.19 20:35 | buy | 1375 | 0.08 | 0.76555 | 0.00000 | 0.00000 | ||
2749 | 2011.01.19 21:33 | close | 1374 | 0.04 | 0.76669 | 0.00000 | 0.00000 | 1.66 | 16991.46 |
2750 | 2011.01.19 21:33 | close | 1375 | 0.08 | 0.76669 | 0.00000 | 0.00000 | 7.13 | 16998.59 |
2751 | 2011.01.19 21:45 | buy | 1376 | 0.04 | 0.76463 | 0.00000 | 0.00000 | ||
2752 | 2011.01.19 21:46 | close | 1376 | 0.04 | 0.76564 | 0.00000 | 0.00000 | 3.16 | 17001.75 |
2753 | 2011.01.19 22:05 | buy | 1377 | 0.04 | 0.76477 | 0.00000 | 0.00000 | ||
2754 | 2011.01.19 22:06 | buy | 1378 | 0.08 | 0.76358 | 0.00000 | 0.00000 | ||
2755 | 2011.01.19 22:28 | buy | 1379 | 0.12 | 0.76232 | 0.00000 | 0.00000 | ||
2756 | 2011.01.20 03:23 | buy | 1380 | 0.16 | 0.76077 | 0.00000 | 0.00000 | ||
2757 | 2011.01.20 10:11 | close | 1377 | 0.04 | 0.76311 | 0.00000 | 0.00000 | -5.41 | 16996.34 |
2758 | 2011.01.20 10:11 | close | 1378 | 0.08 | 0.76311 | 0.00000 | 0.00000 | -3.37 | 16992.97 |
2759 | 2011.01.20 10:11 | close | 1379 | 0.12 | 0.76311 | 0.00000 | 0.00000 | 6.79 | 16999.77 |
2760 | 2011.01.20 10:11 | close | 1380 | 0.16 | 0.76311 | 0.00000 | 0.00000 | 29.30 | 17029.07 |
2761 | 2011.01.20 13:30 | buy | 1381 | 0.04 | 0.75916 | 0.00000 | 0.00000 | ||
2762 | 2011.01.20 13:36 | buy | 1382 | 0.08 | 0.75825 | 0.00000 | 0.00000 | ||
2763 | 2011.01.20 13:50 | buy | 1383 | 0.12 | 0.75718 | 0.00000 | 0.00000 | ||
2764 | 2011.01.20 14:05 | close | 1381 | 0.04 | 0.75892 | 0.00000 | 0.00000 | -0.75 | 17028.32 |
2765 | 2011.01.20 14:05 | close | 1382 | 0.08 | 0.75892 | 0.00000 | 0.00000 | 4.20 | 17032.52 |
2766 | 2011.01.20 14:05 | close | 1383 | 0.12 | 0.75892 | 0.00000 | 0.00000 | 16.33 | 17048.85 |
2767 | 2011.01.20 15:30 | buy | 1384 | 0.04 | 0.75617 | 0.00000 | 0.00000 | ||
2768 | 2011.01.20 15:34 | close | 1384 | 0.04 | 0.75709 | 0.00000 | 0.00000 | 2.88 | 17051.73 |
2769 | 2011.01.20 15:39 | buy | 1385 | 0.04 | 0.75676 | 0.00000 | 0.00000 | ||
2770 | 2011.01.20 15:40 | buy | 1386 | 0.08 | 0.75578 | 0.00000 | 0.00000 | ||
2771 | 2011.01.20 21:20 | close | 1385 | 0.04 | 0.75709 | 0.00000 | 0.00000 | 1.03 | 17052.76 |
2772 | 2011.01.20 21:20 | close | 1386 | 0.08 | 0.75709 | 0.00000 | 0.00000 | 8.20 | 17060.96 |
2773 | 2011.01.20 21:21 | buy | 1387 | 0.04 | 0.75720 | 0.00000 | 0.00000 | ||
2774 | 2011.01.20 21:40 | buy | 1388 | 0.08 | 0.75665 | 0.00000 | 0.00000 | ||
2775 | 2011.01.20 21:45 | close | 1387 | 0.04 | 0.75880 | 0.00000 | 0.00000 | 5.01 | 17065.97 |
2776 | 2011.01.20 21:45 | close | 1388 | 0.08 | 0.75880 | 0.00000 | 0.00000 | 13.45 | 17079.42 |
2777 | 2011.01.20 21:54 | buy | 1389 | 0.04 | 0.75504 | 0.00000 | 0.00000 | ||
2778 | 2011.01.20 22:00 | buy | 1390 | 0.08 | 0.75377 | 0.00000 | 0.00000 | ||
2779 | 2011.01.20 22:51 | buy | 1391 | 0.12 | 0.75267 | 0.00000 | 0.00000 | ||
2780 | 2011.01.21 01:48 | buy | 1392 | 0.16 | 0.75099 | 0.00000 | 0.00000 | ||
2781 | 2011.01.21 03:57 | close | 1389 | 0.04 | 0.75364 | 0.00000 | 0.00000 | -4.45 | 17074.97 |
2782 | 2011.01.21 03:57 | close | 1390 | 0.08 | 0.75364 | 0.00000 | 0.00000 | -0.96 | 17074.01 |
2783 | 2011.01.21 03:57 | close | 1391 | 0.12 | 0.75364 | 0.00000 | 0.00000 | 8.90 | 17082.91 |
2784 | 2011.01.21 03:57 | close | 1392 | 0.16 | 0.75364 | 0.00000 | 0.00000 | 33.18 | 17116.09 |
2785 | 2011.01.21 03:58 | buy | 1393 | 0.04 | 0.75359 | 0.00000 | 0.00000 | ||
2786 | 2011.01.21 04:18 | buy | 1394 | 0.08 | 0.75299 | 0.00000 | 0.00000 | ||
2787 | 2011.01.21 04:53 | buy | 1395 | 0.12 | 0.75196 | 0.00000 | 0.00000 | ||
2788 | 2011.01.21 07:27 | close | 1393 | 0.04 | 0.75354 | 0.00000 | 0.00000 | -0.16 | 17115.93 |
2789 | 2011.01.21 07:27 | close | 1394 | 0.08 | 0.75354 | 0.00000 | 0.00000 | 3.44 | 17119.37 |
2790 | 2011.01.21 07:27 | close | 1395 | 0.12 | 0.75354 | 0.00000 | 0.00000 | 14.84 | 17134.21 |
2791 | 2011.01.21 08:09 | buy | 1396 | 0.04 | 0.75411 | 0.00000 | 0.00000 | ||
2792 | 2011.01.21 09:05 | buy | 1397 | 0.08 | 0.75358 | 0.00000 | 0.00000 | ||
2793 | 2011.01.21 10:24 | buy | 1398 | 0.12 | 0.75244 | 0.00000 | 0.00000 | ||
2794 | 2011.01.21 11:07 | close | 1396 | 0.04 | 0.75405 | 0.00000 | 0.00000 | -0.18 | 17134.03 |
2795 | 2011.01.21 11:07 | close | 1397 | 0.08 | 0.75405 | 0.00000 | 0.00000 | 2.94 | 17136.97 |
2796 | 2011.01.21 11:07 | close | 1398 | 0.12 | 0.75405 | 0.00000 | 0.00000 | 15.12 | 17152.09 |
2797 | 2011.01.21 14:15 | buy | 1399 | 0.04 | 0.75197 | 0.00000 | 0.00000 | ||
2798 | 2011.01.21 14:33 | buy | 1400 | 0.08 | 0.75124 | 0.00000 | 0.00000 | ||
2799 | 2011.01.21 16:30 | close | 1399 | 0.04 | 0.75244 | 0.00000 | 0.00000 | 1.47 | 17153.56 |
2800 | 2011.01.21 16:30 | close | 1400 | 0.08 | 0.75244 | 0.00000 | 0.00000 | 7.51 | 17161.07 |
2801 | 2011.01.24 21:45 | buy | 1401 | 0.04 | 0.75818 | 0.00000 | 0.00000 | ||
2802 | 2011.01.24 22:07 | buy | 1402 | 0.08 | 0.75654 | 0.00000 | 0.00000 | ||
2803 | 2011.01.24 22:23 | close | 1401 | 0.04 | 0.75813 | 0.00000 | 0.00000 | -0.15 | 17160.92 |
2804 | 2011.01.24 22:23 | close | 1402 | 0.08 | 0.75813 | 0.00000 | 0.00000 | 9.95 | 17170.87 |
2805 | 2011.01.26 11:15 | buy | 1403 | 0.04 | 0.76394 | 0.00000 | 0.00000 | ||
2806 | 2011.01.26 11:37 | close | 1403 | 0.04 | 0.76484 | 0.00000 | 0.00000 | 2.82 | 17173.69 |
2807 | 2011.01.26 12:30 | buy | 1404 | 0.04 | 0.76366 | 0.00000 | 0.00000 | ||
2808 | 2011.01.26 13:29 | buy | 1405 | 0.08 | 0.76315 | 0.00000 | 0.00000 | ||
2809 | 2011.01.26 14:28 | close | 1404 | 0.04 | 0.76425 | 0.00000 | 0.00000 | 1.85 | 17175.54 |
2810 | 2011.01.26 14:28 | close | 1405 | 0.08 | 0.76425 | 0.00000 | 0.00000 | 6.89 | 17182.43 |
2811 | 2011.01.26 14:58 | buy | 1406 | 0.04 | 0.76391 | 0.00000 | 0.00000 | ||
2812 | 2011.01.26 15:00 | buy | 1407 | 0.08 | 0.76339 | 0.00000 | 0.00000 | ||
2813 | 2011.01.26 16:37 | buy | 1408 | 0.12 | 0.76236 | 0.00000 | 0.00000 | ||
2814 | 2011.01.26 17:56 | close | 1406 | 0.04 | 0.76399 | 0.00000 | 0.00000 | 0.25 | 17182.68 |
2815 | 2011.01.26 17:56 | close | 1407 | 0.08 | 0.76399 | 0.00000 | 0.00000 | 3.75 | 17186.43 |
2816 | 2011.01.26 17:56 | close | 1408 | 0.12 | 0.76399 | 0.00000 | 0.00000 | 15.31 | 17201.74 |
2817 | 2011.01.26 20:00 | buy | 1409 | 0.04 | 0.76114 | 0.00000 | 0.00000 | ||
2818 | 2011.01.26 20:03 | close | 1409 | 0.04 | 0.76209 | 0.00000 | 0.00000 | 2.97 | 17204.71 |
2819 | 2011.01.27 08:30 | buy | 1410 | 0.04 | 0.76586 | 0.00000 | 0.00000 | ||
2820 | 2011.01.27 08:34 | close | 1410 | 0.04 | 0.76698 | 0.00000 | 0.00000 | 3.50 | 17208.21 |
2821 | 2011.01.27 17:00 | buy | 1411 | 0.04 | 0.76706 | 0.00000 | 0.00000 | ||
2822 | 2011.01.27 17:57 | buy | 1412 | 0.08 | 0.76654 | 0.00000 | 0.00000 | ||
2823 | 2011.01.27 19:24 | close | 1411 | 0.04 | 0.76792 | 0.00000 | 0.00000 | 2.70 | 17210.91 |
2824 | 2011.01.27 19:24 | close | 1412 | 0.08 | 0.76792 | 0.00000 | 0.00000 | 8.64 | 17219.55 |
2825 | 2011.01.28 00:15 | sell | 1413 | 0.04 | 0.76817 | 0.00000 | 0.00000 | ||
2826 | 2011.01.28 02:32 | sell | 1414 | 0.08 | 0.76874 | 0.00000 | 0.00000 | ||
2827 | 2011.01.28 03:11 | sell | 1415 | 0.12 | 0.77000 | 0.00000 | 0.00000 | ||
2828 | 2011.01.28 12:03 | sell | 1416 | 0.16 | 0.77156 | 0.00000 | 0.00000 | ||
2829 | 2011.01.28 13:15 | sell | 1417 | 0.20 | 0.77364 | 0.00000 | 0.00000 | ||
2830 | 2011.01.31 09:17 | close | 1413 | 0.04 | 0.77027 | 0.00000 | 0.00000 | -6.70 | 17212.85 |
2831 | 2011.01.31 09:17 | close | 1414 | 0.08 | 0.77027 | 0.00000 | 0.00000 | -9.84 | 17203.01 |
2832 | 2011.01.31 09:17 | close | 1415 | 0.12 | 0.77027 | 0.00000 | 0.00000 | -2.92 | 17200.09 |
2833 | 2011.01.31 09:17 | close | 1416 | 0.16 | 0.77027 | 0.00000 | 0.00000 | 15.63 | 17215.72 |
2834 | 2011.01.31 09:17 | close | 1417 | 0.20 | 0.77027 | 0.00000 | 0.00000 | 52.08 | 17267.81 |
2835 | 2011.01.31 15:15 | sell | 1418 | 0.04 | 0.77104 | 0.00000 | 0.00000 | ||
2836 | 2011.01.31 15:19 | sell | 1419 | 0.08 | 0.77174 | 0.00000 | 0.00000 | ||
2837 | 2011.01.31 15:46 | sell | 1420 | 0.12 | 0.77282 | 0.00000 | 0.00000 | ||
2838 | 2011.01.31 16:36 | sell | 1421 | 0.16 | 0.77503 | 0.00000 | 0.00000 | ||
2839 | 2011.01.31 19:14 | close | 1418 | 0.04 | 0.77236 | 0.00000 | 0.00000 | -4.13 | 17263.68 |
2840 | 2011.01.31 19:14 | close | 1419 | 0.08 | 0.77236 | 0.00000 | 0.00000 | -3.88 | 17259.80 |
2841 | 2011.01.31 19:14 | close | 1420 | 0.12 | 0.77236 | 0.00000 | 0.00000 | 4.32 | 17264.12 |
2842 | 2011.01.31 19:14 | close | 1421 | 0.16 | 0.77236 | 0.00000 | 0.00000 | 33.43 | 17297.55 |
2843 | 2011.01.31 21:01 | sell | 1422 | 0.04 | 0.77194 | 0.00000 | 0.00000 | ||
2844 | 2011.01.31 21:05 | sell | 1423 | 0.08 | 0.77245 | 0.00000 | 0.00000 | ||
2845 | 2011.01.31 22:06 | close | 1422 | 0.04 | 0.77120 | 0.00000 | 0.00000 | 2.31 | 17299.86 |
2846 | 2011.01.31 22:06 | close | 1423 | 0.08 | 0.77120 | 0.00000 | 0.00000 | 7.82 | 17307.68 |
2847 | 2011.02.01 03:00 | sell | 1424 | 0.04 | 0.77357 | 0.00000 | 0.00000 | ||
2848 | 2011.02.01 03:38 | close | 1424 | 0.04 | 0.77264 | 0.00000 | 0.00000 | 2.91 | 17310.59 |
2849 | 2011.02.01 09:15 | sell | 1425 | 0.04 | 0.77414 | 0.00000 | 0.00000 | ||
2850 | 2011.02.01 09:27 | sell | 1426 | 0.08 | 0.77478 | 0.00000 | 0.00000 | ||
2851 | 2011.02.01 11:32 | close | 1425 | 0.04 | 0.77364 | 0.00000 | 0.00000 | 1.57 | 17312.16 |
2852 | 2011.02.01 11:32 | close | 1426 | 0.08 | 0.77364 | 0.00000 | 0.00000 | 7.14 | 17319.30 |
2853 | 2011.02.01 13:15 | sell | 1427 | 0.04 | 0.77606 | 0.00000 | 0.00000 | ||
2854 | 2011.02.01 13:29 | close | 1427 | 0.04 | 0.77512 | 0.00000 | 0.00000 | 2.94 | 17322.24 |
2855 | 2011.02.01 20:30 | sell | 1428 | 0.04 | 0.77444 | 0.00000 | 0.00000 | ||
2856 | 2011.02.01 20:37 | close | 1428 | 0.04 | 0.77348 | 0.00000 | 0.00000 | 3.01 | 17325.25 |
2857 | 2011.02.02 12:00 | sell | 1429 | 0.04 | 0.77234 | 0.00000 | 0.00000 | ||
2858 | 2011.02.02 12:38 | close | 1429 | 0.04 | 0.77143 | 0.00000 | 0.00000 | 2.85 | 17328.10 |
2859 | 2011.02.02 13:15 | sell | 1430 | 0.04 | 0.77288 | 0.00000 | 0.00000 | ||
2860 | 2011.02.02 13:31 | close | 1430 | 0.04 | 0.77188 | 0.00000 | 0.00000 | 3.13 | 17331.23 |
2861 | 2011.02.03 16:24 | sell | 1431 | 0.04 | 0.76531 | 0.00000 | 0.00000 | ||
2862 | 2011.02.03 16:38 | sell | 1432 | 0.08 | 0.76589 | 0.00000 | 0.00000 | ||
2863 | 2011.02.03 20:47 | sell | 1433 | 0.12 | 0.76696 | 0.00000 | 0.00000 | ||
2864 | 2011.02.03 22:06 | close | 1431 | 0.04 | 0.76509 | 0.00000 | 0.00000 | 0.68 | 17331.91 |
2865 | 2011.02.03 22:06 | close | 1432 | 0.08 | 0.76509 | 0.00000 | 0.00000 | 5.01 | 17336.92 |
2866 | 2011.02.03 22:06 | close | 1433 | 0.12 | 0.76509 | 0.00000 | 0.00000 | 17.55 | 17354.47 |
2867 | 2011.02.07 00:30 | sell | 1434 | 0.04 | 0.76099 | 0.00000 | 0.00000 | ||
2868 | 2011.02.07 00:54 | close | 1434 | 0.04 | 0.76008 | 0.00000 | 0.00000 | 2.84 | 17357.31 |
2869 | 2011.02.07 09:45 | sell | 1435 | 0.04 | 0.76094 | 0.00000 | 0.00000 | ||
2870 | 2011.02.07 10:31 | close | 1435 | 0.04 | 0.76000 | 0.00000 | 0.00000 | 2.94 | 17360.25 |
2871 | 2011.02.07 18:30 | sell | 1436 | 0.04 | 0.76215 | 0.00000 | 0.00000 | ||
2872 | 2011.02.07 18:49 | sell | 1437 | 0.08 | 0.76274 | 0.00000 | 0.00000 | ||
2873 | 2011.02.07 19:36 | sell | 1438 | 0.12 | 0.76404 | 0.00000 | 0.00000 | ||
2874 | 2011.02.07 20:49 | close | 1436 | 0.04 | 0.76226 | 0.00000 | 0.00000 | -0.35 | 17359.90 |
2875 | 2011.02.07 20:49 | close | 1437 | 0.08 | 0.76226 | 0.00000 | 0.00000 | 3.00 | 17362.90 |
2876 | 2011.02.07 20:49 | close | 1438 | 0.12 | 0.76226 | 0.00000 | 0.00000 | 16.72 | 17379.62 |
2877 | 2011.02.07 22:11 | sell | 1439 | 0.04 | 0.76216 | 0.00000 | 0.00000 | ||
2878 | 2011.02.07 22:31 | sell | 1440 | 0.08 | 0.76296 | 0.00000 | 0.00000 | ||
2879 | 2011.02.07 23:21 | sell | 1441 | 0.12 | 0.76406 | 0.00000 | 0.00000 | ||
2880 | 2011.02.08 05:31 | sell | 1442 | 0.16 | 0.76574 | 0.00000 | 0.00000 | ||
2881 | 2011.02.08 07:09 | sell | 1443 | 0.20 | 0.76780 | 0.00000 | 0.00000 | ||
2882 | 2011.02.08 15:51 | sell | 1444 | 0.24 | 0.77034 | 0.00000 | 0.00000 | ||
2883 | 2011.02.08 18:26 | sell | 1445 | 0.28 | 0.77345 | 0.00000 | 0.00000 | ||
2884 | 2011.02.09 01:00 | close | 1439 | 0.04 | 0.76752 | 0.00000 | 0.00000 | -17.03 | 17362.59 |
2885 | 2011.02.09 01:00 | close | 1440 | 0.08 | 0.76752 | 0.00000 | 0.00000 | -29.06 | 17333.53 |
2886 | 2011.02.09 01:00 | close | 1441 | 0.12 | 0.76752 | 0.00000 | 0.00000 | -33.26 | 17300.27 |
2887 | 2011.02.09 01:00 | close | 1442 | 0.16 | 0.76752 | 0.00000 | 0.00000 | -22.80 | 17277.47 |
2888 | 2011.02.09 01:00 | close | 1443 | 0.20 | 0.76752 | 0.00000 | 0.00000 | 3.74 | 17281.21 |
2889 | 2011.02.09 01:00 | close | 1444 | 0.24 | 0.76752 | 0.00000 | 0.00000 | 52.18 | 17333.40 |
2890 | 2011.02.09 01:00 | close | 1445 | 0.28 | 0.76752 | 0.00000 | 0.00000 | 129.00 | 17462.40 |
2891 | 2011.02.09 12:00 | sell | 1446 | 0.04 | 0.76813 | 0.00000 | 0.00000 | ||
2892 | 2011.02.09 12:14 | sell | 1447 | 0.08 | 0.76922 | 0.00000 | 0.00000 | ||
2893 | 2011.02.09 13:14 | close | 1446 | 0.04 | 0.76790 | 0.00000 | 0.00000 | 0.72 | 17463.12 |
2894 | 2011.02.09 13:14 | close | 1447 | 0.08 | 0.76790 | 0.00000 | 0.00000 | 8.26 | 17471.38 |
2895 | 2011.02.11 08:00 | sell | 1448 | 0.04 | 0.75755 | 0.00000 | 0.00000 | ||
2896 | 2011.02.11 08:16 | close | 1448 | 0.04 | 0.75626 | 0.00000 | 0.00000 | 4.04 | 17475.42 |
2897 | 2011.02.14 09:00 | sell | 1449 | 0.04 | 0.74874 | 0.00000 | 0.00000 | ||
2898 | 2011.02.14 09:14 | close | 1449 | 0.04 | 0.74783 | 0.00000 | 0.00000 | 2.84 | 17478.26 |
2899 | 2011.02.14 14:23 | sell | 1450 | 0.04 | 0.74624 | 0.00000 | 0.00000 | ||
2900 | 2011.02.14 15:30 | sell | 1451 | 0.08 | 0.74680 | 0.00000 | 0.00000 | ||
2901 | 2011.02.14 17:01 | sell | 1452 | 0.12 | 0.74788 | 0.00000 | 0.00000 | ||
2902 | 2011.02.14 19:16 | sell | 1453 | 0.16 | 0.74954 | 0.00000 | 0.00000 | ||
2903 | 2011.02.14 20:44 | close | 1450 | 0.04 | 0.74724 | 0.00000 | 0.00000 | -3.13 | 17475.13 |
2904 | 2011.02.14 20:44 | close | 1451 | 0.08 | 0.74724 | 0.00000 | 0.00000 | -2.76 | 17472.37 |
2905 | 2011.02.14 20:44 | close | 1452 | 0.12 | 0.74724 | 0.00000 | 0.00000 | 6.01 | 17478.38 |
2906 | 2011.02.14 20:44 | close | 1453 | 0.16 | 0.74724 | 0.00000 | 0.00000 | 28.79 | 17507.17 |
2907 | 2011.02.14 20:45 | sell | 1454 | 0.04 | 0.74727 | 0.00000 | 0.00000 | ||
2908 | 2011.02.14 20:47 | sell | 1455 | 0.08 | 0.74796 | 0.00000 | 0.00000 | ||
2909 | 2011.02.15 01:57 | sell | 1456 | 0.12 | 0.74904 | 0.00000 | 0.00000 | ||
2910 | 2011.02.15 03:22 | close | 1454 | 0.04 | 0.74742 | 0.00000 | 0.00000 | -0.60 | 17506.57 |
2911 | 2011.02.15 03:22 | close | 1455 | 0.08 | 0.74742 | 0.00000 | 0.00000 | 3.12 | 17509.69 |
2912 | 2011.02.15 03:22 | close | 1456 | 0.12 | 0.74742 | 0.00000 | 0.00000 | 15.21 | 17524.90 |
2913 | 2011.02.15 03:23 | sell | 1457 | 0.04 | 0.74744 | 0.00000 | 0.00000 | ||
2914 | 2011.02.15 05:21 | sell | 1458 | 0.08 | 0.74804 | 0.00000 | 0.00000 | ||
2915 | 2011.02.15 07:36 | close | 1457 | 0.04 | 0.74682 | 0.00000 | 0.00000 | 1.94 | 17526.84 |
2916 | 2011.02.15 07:36 | close | 1458 | 0.08 | 0.74682 | 0.00000 | 0.00000 | 7.64 | 17534.48 |
2917 | 2011.02.15 07:37 | sell | 1459 | 0.04 | 0.74685 | 0.00000 | 0.00000 | ||
2918 | 2011.02.15 07:53 | close | 1459 | 0.04 | 0.74584 | 0.00000 | 0.00000 | 3.16 | 17537.64 |
2919 | 2011.02.16 13:46 | buy | 1460 | 0.04 | 0.74189 | 0.00000 | 0.00000 | ||
2920 | 2011.02.16 13:56 | buy | 1461 | 0.08 | 0.74117 | 0.00000 | 0.00000 | ||
2921 | 2011.02.16 15:13 | close | 1460 | 0.04 | 0.74236 | 0.00000 | 0.00000 | 1.47 | 17539.11 |
2922 | 2011.02.16 15:13 | close | 1461 | 0.08 | 0.74236 | 0.00000 | 0.00000 | 7.44 | 17546.55 |
2923 | 2011.02.16 18:15 | buy | 1462 | 0.04 | 0.74296 | 0.00000 | 0.00000 | ||
2924 | 2011.02.16 19:08 | buy | 1463 | 0.08 | 0.74242 | 0.00000 | 0.00000 | ||
2925 | 2011.02.16 19:34 | close | 1462 | 0.04 | 0.74396 | 0.00000 | 0.00000 | 3.13 | 17549.68 |
2926 | 2011.02.16 19:34 | close | 1463 | 0.08 | 0.74396 | 0.00000 | 0.00000 | 9.64 | 17559.32 |
2927 | 2011.02.17 02:34 | buy | 1464 | 0.04 | 0.74274 | 0.00000 | 0.00000 | ||
2928 | 2011.02.17 07:13 | close | 1464 | 0.04 | 0.74365 | 0.00000 | 0.00000 | 2.84 | 17562.16 |
2929 | 2011.02.17 10:53 | buy | 1465 | 0.04 | 0.74219 | 0.00000 | 0.00000 | ||
2930 | 2011.02.17 13:37 | close | 1465 | 0.04 | 0.74327 | 0.00000 | 0.00000 | 3.38 | 17565.54 |
2931 | 2011.02.17 22:05 | buy | 1466 | 0.04 | 0.74524 | 0.00000 | 0.00000 | ||
2932 | 2011.02.17 22:07 | close | 1466 | 0.04 | 0.74664 | 0.00000 | 0.00000 | 4.38 | 17569.92 |
2933 | 2011.02.18 06:00 | buy | 1467 | 0.04 | 0.74714 | 0.00000 | 0.00000 | ||
2934 | 2011.02.18 07:20 | close | 1467 | 0.04 | 0.74809 | 0.00000 | 0.00000 | 2.97 | 17572.89 |
2935 | 2011.02.18 11:15 | buy | 1468 | 0.04 | 0.74747 | 0.00000 | 0.00000 | ||
2936 | 2011.02.18 11:51 | close | 1468 | 0.04 | 0.74838 | 0.00000 | 0.00000 | 2.85 | 17575.74 |
2937 | 2011.02.21 01:22 | buy | 1469 | 0.04 | 0.75058 | 0.00000 | 0.00000 | ||
2938 | 2011.02.21 02:02 | close | 1469 | 0.04 | 0.75156 | 0.00000 | 0.00000 | 3.07 | 17578.81 |
2939 | 2011.02.21 09:13 | buy | 1470 | 0.04 | 0.75266 | 0.00000 | 0.00000 | ||
2940 | 2011.02.21 09:27 | buy | 1471 | 0.08 | 0.75202 | 0.00000 | 0.00000 | ||
2941 | 2011.02.21 13:09 | buy | 1472 | 0.12 | 0.75100 | 0.00000 | 0.00000 | ||
2942 | 2011.02.21 15:19 | buy | 1473 | 0.16 | 0.74930 | 0.00000 | 0.00000 | ||
2943 | 2011.02.22 00:05 | buy | 1474 | 0.20 | 0.74640 | 0.00000 | 0.00000 | ||
2944 | 2011.02.22 00:21 | buy | 1475 | 0.24 | 0.74384 | 0.00000 | 0.00000 | ||
2945 | 2011.02.22 02:58 | buy | 1476 | 0.28 | 0.74076 | 0.00000 | 0.00000 | ||
2946 | 2011.02.22 08:45 | buy | 1477 | 0.32 | 0.73716 | 0.00000 | 0.00000 | ||
2947 | 2011.02.28 10:05 | buy | 1478 | 0.36 | 0.73314 | 0.00000 | 0.00000 | ||
2948 | 2011.03.01 06:57 | buy | 1479 | 0.40 | 0.72864 | 0.00000 | 0.00000 | ||
2949 | 2011.03.02 01:50 | buy | 1480 | 0.33 | 0.72356 | 0.00000 | 0.00000 | ||
2950 | 2011.03.04 16:16 | buy | 1481 | 0.80 | 0.71654 | 0.00000 | 0.00000 | ||
2951 | 2011.03.25 14:35 | close | 1470 | 0.04 | 0.73696 | 0.00000 | 0.00000 | -51.49 | 17527.32 |
2952 | 2011.03.25 14:35 | close | 1471 | 0.08 | 0.73696 | 0.00000 | 0.00000 | -99.00 | 17428.32 |
2953 | 2011.03.25 14:35 | close | 1472 | 0.12 | 0.73696 | 0.00000 | 0.00000 | -138.92 | 17289.40 |
2954 | 2011.03.25 14:35 | close | 1473 | 0.16 | 0.73696 | 0.00000 | 0.00000 | -163.94 | 17125.46 |
2955 | 2011.03.25 14:35 | close | 1474 | 0.20 | 0.73696 | 0.00000 | 0.00000 | -159.20 | 16966.25 |
2956 | 2011.03.25 14:35 | close | 1475 | 0.24 | 0.73696 | 0.00000 | 0.00000 | -142.96 | 16823.29 |
2957 | 2011.03.25 14:35 | close | 1476 | 0.28 | 0.73696 | 0.00000 | 0.00000 | -99.32 | 16723.97 |
2958 | 2011.03.25 14:35 | close | 1477 | 0.32 | 0.73696 | 0.00000 | 0.00000 | -23.36 | 16700.61 |
2959 | 2011.03.25 14:35 | close | 1478 | 0.36 | 0.73696 | 0.00000 | 0.00000 | 90.71 | 16791.31 |
2960 | 2011.03.25 14:35 | close | 1479 | 0.40 | 0.73696 | 0.00000 | 0.00000 | 242.32 | 17033.64 |
2961 | 2011.03.25 14:35 | close | 1480 | 0.33 | 0.73696 | 0.00000 | 0.00000 | 331.66 | 17365.30 |
2962 | 2011.03.25 14:35 | close | 1481 | 0.80 | 0.73696 | 0.00000 | 0.00000 | 1249.04 | 18614.34 |
2963 | 2011.03.28 04:15 | buy | 1482 | 0.04 | 0.73660 | 0.00000 | 0.00000 | ||
2964 | 2011.03.28 05:06 | buy | 1483 | 0.08 | 0.73609 | 0.00000 | 0.00000 | ||
2965 | 2011.03.28 07:17 | close | 1482 | 0.04 | 0.73727 | 0.00000 | 0.00000 | 2.10 | 18616.44 |
2966 | 2011.03.28 07:17 | close | 1483 | 0.08 | 0.73727 | 0.00000 | 0.00000 | 7.38 | 18623.82 |
2967 | 2011.03.28 07:18 | buy | 1484 | 0.04 | 0.73726 | 0.00000 | 0.00000 | ||
2968 | 2011.03.28 08:22 | close | 1484 | 0.04 | 0.73820 | 0.00000 | 0.00000 | 2.95 | 18626.77 |
2969 | 2011.03.28 10:00 | buy | 1485 | 0.04 | 0.73477 | 0.00000 | 0.00000 | ||
2970 | 2011.03.28 10:19 | close | 1485 | 0.04 | 0.73570 | 0.00000 | 0.00000 | 2.91 | 18629.68 |
2971 | 2011.03.28 10:43 | buy | 1486 | 0.04 | 0.73425 | 0.00000 | 0.00000 | ||
2972 | 2011.03.28 11:40 | buy | 1487 | 0.08 | 0.73368 | 0.00000 | 0.00000 | ||
2973 | 2011.03.28 14:56 | buy | 1488 | 0.12 | 0.73245 | 0.00000 | 0.00000 | ||
2974 | 2011.03.28 16:12 | close | 1486 | 0.04 | 0.73406 | 0.00000 | 0.00000 | -0.59 | 18629.09 |
2975 | 2011.03.28 16:12 | close | 1487 | 0.08 | 0.73406 | 0.00000 | 0.00000 | 2.38 | 18631.47 |
2976 | 2011.03.28 16:12 | close | 1488 | 0.12 | 0.73406 | 0.00000 | 0.00000 | 15.12 | 18646.59 |
2977 | 2011.03.28 16:13 | buy | 1489 | 0.04 | 0.73443 | 0.00000 | 0.00000 | ||
2978 | 2011.03.28 16:23 | close | 1489 | 0.04 | 0.73539 | 0.00000 | 0.00000 | 3.00 | 18649.59 |
2979 | 2011.03.29 03:45 | buy | 1490 | 0.04 | 0.73318 | 0.00000 | 0.00000 | ||
2980 | 2011.03.29 07:25 | buy | 1491 | 0.08 | 0.73257 | 0.00000 | 0.00000 | ||
2981 | 2011.03.29 07:49 | close | 1490 | 0.04 | 0.73374 | 0.00000 | 0.00000 | 1.75 | 18651.34 |
2982 | 2011.03.29 07:49 | close | 1491 | 0.08 | 0.73374 | 0.00000 | 0.00000 | 7.33 | 18658.67 |
2983 | 2011.03.30 03:30 | buy | 1492 | 0.04 | 0.73584 | 0.00000 | 0.00000 | ||
2984 | 2011.03.30 04:13 | close | 1492 | 0.04 | 0.73683 | 0.00000 | 0.00000 | 3.10 | 18661.77 |
2985 | 2011.03.30 10:30 | buy | 1493 | 0.04 | 0.73692 | 0.00000 | 0.00000 | ||
2986 | 2011.03.30 11:26 | buy | 1494 | 0.08 | 0.73642 | 0.00000 | 0.00000 | ||
2987 | 2011.03.30 13:36 | close | 1493 | 0.04 | 0.73783 | 0.00000 | 0.00000 | 2.85 | 18664.62 |
2988 | 2011.03.30 13:36 | close | 1494 | 0.08 | 0.73783 | 0.00000 | 0.00000 | 8.83 | 18673.45 |
2989 | 2011.03.31 03:00 | buy | 1495 | 0.04 | 0.73899 | 0.00000 | 0.00000 | ||
2990 | 2011.03.31 03:05 | buy | 1496 | 0.08 | 0.73847 | 0.00000 | 0.00000 | ||
2991 | 2011.03.31 03:32 | buy | 1497 | 0.12 | 0.73746 | 0.00000 | 0.00000 | ||
2992 | 2011.03.31 06:59 | close | 1495 | 0.04 | 0.73898 | 0.00000 | 0.00000 | -0.03 | 18673.42 |
2993 | 2011.03.31 06:59 | close | 1496 | 0.08 | 0.73898 | 0.00000 | 0.00000 | 3.20 | 18676.62 |
2994 | 2011.03.31 06:59 | close | 1497 | 0.12 | 0.73898 | 0.00000 | 0.00000 | 14.28 | 18690.90 |
2995 | 2011.03.31 19:30 | buy | 1498 | 0.04 | 0.73974 | 0.00000 | 0.00000 | ||
2996 | 2011.03.31 19:38 | buy | 1499 | 0.08 | 0.73917 | 0.00000 | 0.00000 | ||
2997 | 2011.03.31 22:00 | buy | 1500 | 0.12 | 0.73801 | 0.00000 | 0.00000 | ||
2998 | 2011.04.01 01:00 | buy | 1501 | 0.16 | 0.73623 | 0.00000 | 0.00000 | ||
2999 | 2011.04.01 04:38 | close | 1498 | 0.04 | 0.73878 | 0.00000 | 0.00000 | -3.08 | 18687.82 |
3000 | 2011.04.01 04:38 | close | 1499 | 0.08 | 0.73878 | 0.00000 | 0.00000 | -2.59 | 18685.23 |
3001 | 2011.04.01 04:38 | close | 1500 | 0.12 | 0.73878 | 0.00000 | 0.00000 | 7.02 | 18692.25 |
3002 | 2011.04.01 04:38 | close | 1501 | 0.16 | 0.73878 | 0.00000 | 0.00000 | 31.93 | 18724.18 |
3003 | 2011.04.01 08:30 | buy | 1502 | 0.04 | 0.73698 | 0.00000 | 0.00000 | ||
3004 | 2011.04.01 08:49 | buy | 1503 | 0.08 | 0.73634 | 0.00000 | 0.00000 | ||
3005 | 2011.04.01 09:32 | close | 1502 | 0.04 | 0.73751 | 0.00000 | 0.00000 | 1.66 | 18725.84 |
3006 | 2011.04.01 09:32 | close | 1503 | 0.08 | 0.73751 | 0.00000 | 0.00000 | 7.32 | 18733.16 |
3007 | 2011.04.01 14:00 | buy | 1504 | 0.04 | 0.73589 | 0.00000 | 0.00000 | ||
3008 | 2011.04.01 14:12 | close | 1504 | 0.04 | 0.73680 | 0.00000 | 0.00000 | 2.85 | 18736.01 |
3009 | 2011.04.01 15:15 | buy | 1505 | 0.04 | 0.73578 | 0.00000 | 0.00000 | ||
3010 | 2011.04.01 15:27 | close | 1505 | 0.04 | 0.73678 | 0.00000 | 0.00000 | 3.13 | 18739.14 |
3011 | 2011.04.04 09:30 | buy | 1506 | 0.04 | 0.73917 | 0.00000 | 0.00000 | ||
3012 | 2011.04.04 09:59 | close | 1506 | 0.04 | 0.74009 | 0.00000 | 0.00000 | 2.88 | 18742.02 |
3013 | 2011.04.05 11:30 | buy | 1507 | 0.04 | 0.74226 | 0.00000 | 0.00000 | ||
3014 | 2011.04.05 12:20 | close | 1507 | 0.04 | 0.74318 | 0.00000 | 0.00000 | 2.88 | 18744.90 |
3015 | 2011.04.05 13:46 | buy | 1508 | 0.04 | 0.74208 | 0.00000 | 0.00000 | ||
3016 | 2011.04.05 14:01 | buy | 1509 | 0.08 | 0.74149 | 0.00000 | 0.00000 | ||
3017 | 2011.04.05 14:48 | close | 1508 | 0.04 | 0.74260 | 0.00000 | 0.00000 | 1.63 | 18746.53 |
3018 | 2011.04.05 14:48 | close | 1509 | 0.08 | 0.74260 | 0.00000 | 0.00000 | 6.95 | 18753.48 |
3019 | 2011.04.05 14:55 | buy | 1510 | 0.04 | 0.74201 | 0.00000 | 0.00000 | ||
3020 | 2011.04.05 15:17 | close | 1510 | 0.04 | 0.74303 | 0.00000 | 0.00000 | 3.19 | 18756.67 |
3021 | 2011.04.05 18:25 | buy | 1511 | 0.04 | 0.74089 | 0.00000 | 0.00000 | ||
3022 | 2011.04.05 19:39 | buy | 1512 | 0.08 | 0.74033 | 0.00000 | 0.00000 | ||
3023 | 2011.04.05 22:53 | buy | 1513 | 0.12 | 0.73927 | 0.00000 | 0.00000 | ||
3024 | 2011.04.06 01:17 | close | 1511 | 0.04 | 0.74084 | 0.00000 | 0.00000 | -0.23 | 18756.44 |
3025 | 2011.04.06 01:17 | close | 1512 | 0.08 | 0.74084 | 0.00000 | 0.00000 | 3.05 | 18759.50 |
3026 | 2011.04.06 01:17 | close | 1513 | 0.12 | 0.74084 | 0.00000 | 0.00000 | 14.53 | 18774.03 |
3027 | 2011.04.06 01:18 | buy | 1514 | 0.04 | 0.74086 | 0.00000 | 0.00000 | ||
3028 | 2011.04.06 01:53 | close | 1514 | 0.04 | 0.74195 | 0.00000 | 0.00000 | 3.41 | 18777.44 |
3029 | 2011.04.06 12:15 | buy | 1515 | 0.04 | 0.74205 | 0.00000 | 0.00000 | ||
3030 | 2011.04.06 12:44 | close | 1515 | 0.04 | 0.74301 | 0.00000 | 0.00000 | 3.00 | 18780.44 |
3031 | 2011.04.06 23:39 | buy | 1516 | 0.04 | 0.74626 | 0.00000 | 0.00000 | ||
3032 | 2011.04.07 00:23 | close | 1516 | 0.04 | 0.74717 | 0.00000 | 0.00000 | 2.64 | 18783.08 |
3033 | 2011.04.07 05:24 | buy | 1517 | 0.04 | 0.74598 | 0.00000 | 0.00000 | ||
3034 | 2011.04.07 07:02 | close | 1517 | 0.04 | 0.74704 | 0.00000 | 0.00000 | 3.32 | 18786.40 |
3035 | 2011.04.07 11:20 | buy | 1518 | 0.04 | 0.74494 | 0.00000 | 0.00000 | ||
3036 | 2011.04.07 13:00 | close | 1518 | 0.04 | 0.74616 | 0.00000 | 0.00000 | 3.82 | 18790.22 |
3037 | 2011.04.07 15:30 | buy | 1519 | 0.04 | 0.74484 | 0.00000 | 0.00000 | ||
3038 | 2011.04.07 15:35 | buy | 1520 | 0.08 | 0.74432 | 0.00000 | 0.00000 | ||
3039 | 2011.04.07 15:51 | close | 1519 | 0.04 | 0.74581 | 0.00000 | 0.00000 | 3.04 | 18793.26 |
3040 | 2011.04.07 15:51 | close | 1520 | 0.08 | 0.74581 | 0.00000 | 0.00000 | 9.33 | 18802.59 |
3041 | 2011.04.08 01:00 | buy | 1521 | 0.04 | 0.74468 | 0.00000 | 0.00000 | ||
3042 | 2011.04.08 02:07 | close | 1521 | 0.04 | 0.74560 | 0.00000 | 0.00000 | 2.88 | 18805.47 |
3043 | 2011.04.08 04:00 | buy | 1522 | 0.04 | 0.74469 | 0.00000 | 0.00000 | ||
3044 | 2011.04.08 04:38 | close | 1522 | 0.04 | 0.74604 | 0.00000 | 0.00000 | 4.23 | 18809.70 |
3045 | 2011.04.08 09:15 | buy | 1523 | 0.04 | 0.74442 | 0.00000 | 0.00000 | ||
3046 | 2011.04.08 11:16 | buy | 1524 | 0.08 | 0.74388 | 0.00000 | 0.00000 | ||
3047 | 2011.04.08 11:50 | close | 1523 | 0.04 | 0.74511 | 0.00000 | 0.00000 | 2.16 | 18811.86 |
3048 | 2011.04.08 11:50 | close | 1524 | 0.08 | 0.74511 | 0.00000 | 0.00000 | 7.70 | 18819.56 |
3049 | 2011.04.08 12:22 | buy | 1525 | 0.04 | 0.74333 | 0.00000 | 0.00000 | ||
3050 | 2011.04.08 12:39 | close | 1525 | 0.04 | 0.74426 | 0.00000 | 0.00000 | 2.91 | 18822.47 |
3051 | 2011.04.08 20:32 | buy | 1526 | 0.04 | 0.74703 | 0.00000 | 0.00000 | ||
3052 | 2011.04.08 20:50 | close | 1526 | 0.04 | 0.74800 | 0.00000 | 0.00000 | 3.04 | 18825.51 |
3053 | 2011.04.11 16:00 | buy | 1527 | 0.04 | 0.74680 | 0.00000 | 0.00000 | ||
3054 | 2011.04.11 16:27 | buy | 1528 | 0.08 | 0.74623 | 0.00000 | 0.00000 | ||
3055 | 2011.04.11 17:22 | close | 1527 | 0.04 | 0.74734 | 0.00000 | 0.00000 | 1.69 | 18827.20 |
3056 | 2011.04.11 17:22 | close | 1528 | 0.08 | 0.74734 | 0.00000 | 0.00000 | 6.95 | 18834.15 |
3057 | 2011.04.11 19:15 | buy | 1529 | 0.04 | 0.74658 | 0.00000 | 0.00000 | ||
3058 | 2011.04.11 19:42 | buy | 1530 | 0.08 | 0.74602 | 0.00000 | 0.00000 | ||
3059 | 2011.04.11 20:10 | buy | 1531 | 0.12 | 0.74494 | 0.00000 | 0.00000 | ||
3060 | 2011.04.11 22:13 | close | 1529 | 0.04 | 0.74656 | 0.00000 | 0.00000 | -0.07 | 18834.08 |
3061 | 2011.04.11 22:13 | close | 1530 | 0.08 | 0.74656 | 0.00000 | 0.00000 | 3.38 | 18837.46 |
3062 | 2011.04.11 22:13 | close | 1531 | 0.12 | 0.74656 | 0.00000 | 0.00000 | 15.21 | 18852.67 |
3063 | 2011.04.12 19:30 | buy | 1532 | 0.04 | 0.75455 | 0.00000 | 0.00000 | ||
3064 | 2011.04.12 19:39 | close | 1532 | 0.04 | 0.75549 | 0.00000 | 0.00000 | 2.94 | 18855.61 |
3065 | 2011.04.12 20:17 | buy | 1533 | 0.04 | 0.75364 | 0.00000 | 0.00000 | ||
3066 | 2011.04.12 23:02 | buy | 1534 | 0.08 | 0.75308 | 0.00000 | 0.00000 | ||
3067 | 2011.04.12 23:17 | close | 1533 | 0.04 | 0.75425 | 0.00000 | 0.00000 | 1.91 | 18857.52 |
3068 | 2011.04.12 23:17 | close | 1534 | 0.08 | 0.75425 | 0.00000 | 0.00000 | 7.32 | 18864.84 |
3069 | 2011.04.13 20:00 | buy | 1535 | 0.04 | 0.75858 | 0.00000 | 0.00000 | ||
3070 | 2011.04.13 20:46 | close | 1535 | 0.04 | 0.75954 | 0.00000 | 0.00000 | 3.01 | 18867.85 |
3071 | 2011.04.13 23:49 | buy | 1536 | 0.04 | 0.75829 | 0.00000 | 0.00000 | ||
3072 | 2011.04.14 01:01 | close | 1536 | 0.04 | 0.75954 | 0.00000 | 0.00000 | 3.70 | 18871.55 |
3073 | 2011.04.15 18:30 | buy | 1537 | 0.04 | 0.76594 | 0.00000 | 0.00000 | ||
3074 | 2011.04.15 19:24 | close | 1537 | 0.04 | 0.76694 | 0.00000 | 0.00000 | 3.13 | 18874.68 |
3075 | 2011.04.18 05:22 | sell | 1538 | 0.04 | 0.76475 | 0.00000 | 0.00000 | ||
3076 | 2011.04.18 05:56 | close | 1538 | 0.04 | 0.76384 | 0.00000 | 0.00000 | 2.84 | 18877.52 |
3077 | 2011.04.18 16:45 | sell | 1539 | 0.04 | 0.76330 | 0.00000 | 0.00000 | ||
3078 | 2011.04.18 17:00 | close | 1539 | 0.04 | 0.76229 | 0.00000 | 0.00000 | 3.17 | 18880.69 |
3079 | 2011.04.18 17:06 | sell | 1540 | 0.04 | 0.76314 | 0.00000 | 0.00000 | ||
3080 | 2011.04.18 17:09 | sell | 1541 | 0.08 | 0.76373 | 0.00000 | 0.00000 | ||
3081 | 2011.04.18 17:59 | close | 1540 | 0.04 | 0.76256 | 0.00000 | 0.00000 | 1.82 | 18882.51 |
3082 | 2011.04.18 17:59 | close | 1541 | 0.08 | 0.76256 | 0.00000 | 0.00000 | 7.32 | 18889.83 |
3083 | 2011.04.18 21:42 | sell | 1542 | 0.04 | 0.76184 | 0.00000 | 0.00000 | ||
3084 | 2011.04.18 21:43 | sell | 1543 | 0.08 | 0.76234 | 0.00000 | 0.00000 | ||
3085 | 2011.04.18 22:18 | close | 1542 | 0.04 | 0.75535 | 0.00000 | 0.00000 | 20.32 | 18910.15 |
3086 | 2011.04.18 22:18 | close | 1543 | 0.08 | 0.75535 | 0.00000 | 0.00000 | 43.75 | 18953.90 |
3087 | 2011.04.19 10:15 | sell | 1544 | 0.04 | 0.75867 | 0.00000 | 0.00000 | ||
3088 | 2011.04.19 10:31 | sell | 1545 | 0.08 | 0.75948 | 0.00000 | 0.00000 | ||
3089 | 2011.04.19 10:48 | sell | 1546 | 0.12 | 0.76052 | 0.00000 | 0.00000 | ||
3090 | 2011.04.19 11:27 | close | 1544 | 0.04 | 0.75879 | 0.00000 | 0.00000 | -0.37 | 18953.53 |
3091 | 2011.04.19 11:27 | close | 1545 | 0.08 | 0.75879 | 0.00000 | 0.00000 | 4.32 | 18957.85 |
3092 | 2011.04.19 11:27 | close | 1546 | 0.12 | 0.75879 | 0.00000 | 0.00000 | 16.25 | 18974.10 |
3093 | 2011.04.19 22:30 | sell | 1547 | 0.04 | 0.75479 | 0.00000 | 0.00000 | ||
3094 | 2011.04.19 23:00 | close | 1547 | 0.04 | 0.75381 | 0.00000 | 0.00000 | 3.06 | 18977.16 |
3095 | 2011.04.20 00:38 | sell | 1548 | 0.04 | 0.75517 | 0.00000 | 0.00000 | ||
3096 | 2011.04.20 01:34 | sell | 1549 | 0.08 | 0.75578 | 0.00000 | 0.00000 | ||
3097 | 2011.04.20 02:20 | sell | 1550 | 0.12 | 0.75685 | 0.00000 | 0.00000 | ||
3098 | 2011.04.20 02:54 | sell | 1551 | 0.16 | 0.75859 | 0.00000 | 0.00000 | ||
3099 | 2011.04.20 06:33 | close | 1548 | 0.04 | 0.75596 | 0.00000 | 0.00000 | -2.47 | 18974.69 |
3100 | 2011.04.20 06:33 | close | 1549 | 0.08 | 0.75596 | 0.00000 | 0.00000 | -1.13 | 18973.56 |
3101 | 2011.04.20 06:33 | close | 1550 | 0.12 | 0.75596 | 0.00000 | 0.00000 | 8.36 | 18981.92 |
3102 | 2011.04.20 06:33 | close | 1551 | 0.16 | 0.75596 | 0.00000 | 0.00000 | 32.92 | 19014.84 |
3103 | 2011.04.20 09:15 | sell | 1552 | 0.04 | 0.75918 | 0.00000 | 0.00000 | ||
3104 | 2011.04.20 09:53 | sell | 1553 | 0.08 | 0.76013 | 0.00000 | 0.00000 | ||
3105 | 2011.04.20 13:00 | close | 1552 | 0.04 | 0.75870 | 0.00000 | 0.00000 | 1.50 | 19016.34 |
3106 | 2011.04.20 13:00 | close | 1553 | 0.08 | 0.75870 | 0.00000 | 0.00000 | 8.95 | 19025.29 |
3107 | 2011.04.20 17:54 | sell | 1554 | 0.04 | 0.75799 | 0.00000 | 0.00000 | ||
3108 | 2011.04.20 18:09 | sell | 1555 | 0.08 | 0.75854 | 0.00000 | 0.00000 | ||
3109 | 2011.04.20 18:43 | sell | 1556 | 0.12 | 0.75974 | 0.00000 | 0.00000 | ||
3110 | 2011.04.20 20:01 | close | 1554 | 0.04 | 0.75810 | 0.00000 | 0.00000 | -0.34 | 19024.95 |
3111 | 2011.04.20 20:01 | close | 1555 | 0.08 | 0.75810 | 0.00000 | 0.00000 | 2.76 | 19027.71 |
3112 | 2011.04.20 20:01 | close | 1556 | 0.12 | 0.75810 | 0.00000 | 0.00000 | 15.40 | 19043.11 |
3113 | 2011.04.21 06:45 | sell | 1557 | 0.04 | 0.76028 | 0.00000 | 0.00000 | ||
3114 | 2011.04.21 07:00 | sell | 1558 | 0.08 | 0.76115 | 0.00000 | 0.00000 | ||
3115 | 2011.04.21 07:56 | close | 1557 | 0.04 | 0.75989 | 0.00000 | 0.00000 | 1.22 | 19044.33 |
3116 | 2011.04.21 07:56 | close | 1558 | 0.08 | 0.75989 | 0.00000 | 0.00000 | 7.88 | 19052.21 |
3117 | 2011.04.21 15:15 | sell | 1559 | 0.04 | 0.76284 | 0.00000 | 0.00000 | ||
3118 | 2011.04.21 15:39 | close | 1559 | 0.04 | 0.76185 | 0.00000 | 0.00000 | 3.10 | 19055.31 |
3119 | 2011.04.21 16:30 | sell | 1560 | 0.04 | 0.76292 | 0.00000 | 0.00000 | ||
3120 | 2011.04.21 17:05 | sell | 1561 | 0.08 | 0.76344 | 0.00000 | 0.00000 | ||
3121 | 2011.04.21 18:54 | sell | 1562 | 0.12 | 0.76479 | 0.00000 | 0.00000 | ||
3122 | 2011.04.21 21:17 | close | 1560 | 0.04 | 0.75536 | 0.00000 | 0.00000 | 23.66 | 19078.97 |
3123 | 2011.04.21 21:17 | close | 1561 | 0.08 | 0.75536 | 0.00000 | 0.00000 | 50.58 | 19129.55 |
3124 | 2011.04.21 21:17 | close | 1562 | 0.12 | 0.75536 | 0.00000 | 0.00000 | 88.54 | 19218.09 |
3125 | 2011.04.21 21:18 | sell | 1563 | 0.04 | 0.76370 | 0.00000 | 0.00000 | ||
3126 | 2011.04.21 21:32 | close | 1563 | 0.04 | 0.76254 | 0.00000 | 0.00000 | 3.63 | 19221.72 |
3127 | 2011.04.22 00:45 | sell | 1564 | 0.04 | 0.76376 | 0.00000 | 0.00000 | ||
3128 | 2011.04.22 01:11 | sell | 1565 | 0.08 | 0.76503 | 0.00000 | 0.00000 | ||
3129 | 2011.04.22 02:17 | close | 1564 | 0.04 | 0.76371 | 0.00000 | 0.00000 | 0.16 | 19221.88 |
3130 | 2011.04.22 02:17 | close | 1565 | 0.08 | 0.76371 | 0.00000 | 0.00000 | 8.26 | 19230.14 |
3131 | 2011.04.22 02:18 | sell | 1566 | 0.04 | 0.76376 | 0.00000 | 0.00000 | ||
3132 | 2011.04.22 07:01 | sell | 1567 | 0.08 | 0.76432 | 0.00000 | 0.00000 | ||
3133 | 2011.04.22 07:53 | close | 1566 | 0.04 | 0.76319 | 0.00000 | 0.00000 | 1.79 | 19231.93 |
3134 | 2011.04.22 07:53 | close | 1567 | 0.08 | 0.76319 | 0.00000 | 0.00000 | 7.08 | 19239.01 |
3135 | 2011.04.22 12:15 | sell | 1568 | 0.04 | 0.76425 | 0.00000 | 0.00000 | ||
3136 | 2011.04.22 13:24 | close | 1568 | 0.04 | 0.76329 | 0.00000 | 0.00000 | 3.01 | 19242.02 |
3137 | 2011.04.22 15:15 | sell | 1569 | 0.04 | 0.76423 | 0.00000 | 0.00000 | ||
3138 | 2011.04.22 19:26 | sell | 1570 | 0.08 | 0.76493 | 0.00000 | 0.00000 | ||
3139 | 2011.04.25 02:02 | close | 1569 | 0.04 | 0.76377 | 0.00000 | 0.00000 | 1.31 | 19243.33 |
3140 | 2011.04.25 02:02 | close | 1570 | 0.08 | 0.76377 | 0.00000 | 0.00000 | 7.00 | 19250.33 |
3141 | 2011.04.25 11:48 | sell | 1571 | 0.04 | 0.76325 | 0.00000 | 0.00000 | ||
3142 | 2011.04.25 12:57 | close | 1571 | 0.04 | 0.76232 | 0.00000 | 0.00000 | 2.91 | 19253.24 |
3143 | 2011.04.26 05:30 | sell | 1572 | 0.04 | 0.76354 | 0.00000 | 0.00000 | ||
3144 | 2011.04.26 06:06 | sell | 1573 | 0.08 | 0.76435 | 0.00000 | 0.00000 | ||
3145 | 2011.04.26 07:59 | close | 1572 | 0.04 | 0.76312 | 0.00000 | 0.00000 | 1.32 | 19254.56 |
3146 | 2011.04.26 07:59 | close | 1573 | 0.08 | 0.76312 | 0.00000 | 0.00000 | 7.70 | 19262.26 |
3147 | 2011.04.26 09:33 | sell | 1574 | 0.04 | 0.76473 | 0.00000 | 0.00000 | ||
3148 | 2011.04.26 09:37 | sell | 1575 | 0.08 | 0.76556 | 0.00000 | 0.00000 | ||
3149 | 2011.04.26 09:51 | sell | 1576 | 0.12 | 0.76674 | 0.00000 | 0.00000 | ||
3150 | 2011.04.26 11:08 | close | 1574 | 0.04 | 0.76500 | 0.00000 | 0.00000 | -0.85 | 19261.41 |
3151 | 2011.04.26 11:08 | close | 1575 | 0.08 | 0.76500 | 0.00000 | 0.00000 | 3.51 | 19264.92 |
3152 | 2011.04.26 11:08 | close | 1576 | 0.12 | 0.76500 | 0.00000 | 0.00000 | 16.34 | 19281.26 |
3153 | 2011.04.26 12:45 | sell | 1577 | 0.04 | 0.76664 | 0.00000 | 0.00000 | ||
3154 | 2011.04.26 13:00 | sell | 1578 | 0.08 | 0.76720 | 0.00000 | 0.00000 | ||
3155 | 2011.04.26 13:34 | close | 1577 | 0.04 | 0.76599 | 0.00000 | 0.00000 | 2.04 | 19283.30 |
3156 | 2011.04.26 13:34 | close | 1578 | 0.08 | 0.76599 | 0.00000 | 0.00000 | 7.57 | 19290.87 |
3157 | 2011.04.26 19:00 | sell | 1579 | 0.04 | 0.76673 | 0.00000 | 0.00000 | ||
3158 | 2011.04.26 19:05 | sell | 1580 | 0.08 | 0.76763 | 0.00000 | 0.00000 | ||
3159 | 2011.04.26 22:10 | close | 1579 | 0.04 | 0.76554 | 0.00000 | 0.00000 | 3.72 | 19294.59 |
3160 | 2011.04.26 22:10 | close | 1580 | 0.08 | 0.76554 | 0.00000 | 0.00000 | 13.08 | 19307.67 |
3161 | 2011.04.26 22:11 | sell | 1581 | 0.04 | 0.76642 | 0.00000 | 0.00000 | ||
3162 | 2011.04.26 22:13 | sell | 1582 | 0.08 | 0.76700 | 0.00000 | 0.00000 | ||
3163 | 2011.04.27 00:31 | sell | 1583 | 0.12 | 0.76806 | 0.00000 | 0.00000 | ||
3164 | 2011.04.27 02:29 | sell | 1584 | 0.16 | 0.76974 | 0.00000 | 0.00000 | ||
3165 | 2011.04.27 03:16 | close | 1581 | 0.04 | 0.76740 | 0.00000 | 0.00000 | -3.20 | 19304.47 |
3166 | 2011.04.27 03:16 | close | 1582 | 0.08 | 0.76740 | 0.00000 | 0.00000 | -2.77 | 19301.70 |
3167 | 2011.04.27 03:16 | close | 1583 | 0.12 | 0.76740 | 0.00000 | 0.00000 | 6.20 | 19307.90 |
3168 | 2011.04.27 03:16 | close | 1584 | 0.16 | 0.76740 | 0.00000 | 0.00000 | 29.29 | 19337.19 |
3169 | 2011.04.27 09:45 | sell | 1585 | 0.04 | 0.76856 | 0.00000 | 0.00000 | ||
3170 | 2011.04.27 11:55 | close | 1585 | 0.04 | 0.76754 | 0.00000 | 0.00000 | 3.19 | 19340.38 |
3171 | 2011.04.27 20:30 | sell | 1586 | 0.04 | 0.76736 | 0.00000 | 0.00000 | ||
3172 | 2011.04.27 20:33 | sell | 1587 | 0.08 | 0.76794 | 0.00000 | 0.00000 | ||
3173 | 2011.04.27 22:05 | close | 1586 | 0.04 | 0.76377 | 0.00000 | 0.00000 | 11.23 | 19351.61 |
3174 | 2011.04.27 22:05 | close | 1587 | 0.08 | 0.76377 | 0.00000 | 0.00000 | 26.11 | 19377.72 |
3175 | 2011.04.28 05:15 | sell | 1588 | 0.04 | 0.76476 | 0.00000 | 0.00000 | ||
3176 | 2011.04.28 05:45 | sell | 1589 | 0.08 | 0.76528 | 0.00000 | 0.00000 | ||
3177 | 2011.04.28 07:25 | close | 1588 | 0.04 | 0.76414 | 0.00000 | 0.00000 | 1.95 | 19379.67 |
3178 | 2011.04.28 07:25 | close | 1589 | 0.08 | 0.76414 | 0.00000 | 0.00000 | 7.14 | 19386.81 |
3179 | 2011.04.28 14:39 | sell | 1590 | 0.04 | 0.76200 | 0.00000 | 0.00000 | ||
3180 | 2011.04.28 15:18 | close | 1590 | 0.04 | 0.76094 | 0.00000 | 0.00000 | 3.32 | 19390.13 |
3181 | 2011.04.28 20:30 | sell | 1591 | 0.04 | 0.76174 | 0.00000 | 0.00000 | ||
3182 | 2011.04.28 20:32 | sell | 1592 | 0.08 | 0.76244 | 0.00000 | 0.00000 | ||
3183 | 2011.04.28 23:33 | sell | 1593 | 0.12 | 0.76346 | 0.00000 | 0.00000 | ||
3184 | 2011.04.28 23:47 | sell | 1594 | 0.16 | 0.76512 | 0.00000 | 0.00000 | ||
3185 | 2011.04.29 00:24 | close | 1591 | 0.04 | 0.76233 | 0.00000 | 0.00000 | -1.98 | 19388.15 |
3186 | 2011.04.29 00:24 | close | 1592 | 0.08 | 0.76233 | 0.00000 | 0.00000 | 0.43 | 19388.58 |
3187 | 2011.04.29 00:24 | close | 1593 | 0.12 | 0.76233 | 0.00000 | 0.00000 | 10.22 | 19398.81 |
3188 | 2011.04.29 00:24 | close | 1594 | 0.16 | 0.76233 | 0.00000 | 0.00000 | 34.41 | 19433.22 |
3189 | 2011.04.29 08:00 | sell | 1595 | 0.04 | 0.76425 | 0.00000 | 0.00000 | ||
3190 | 2011.04.29 08:43 | sell | 1596 | 0.08 | 0.76480 | 0.00000 | 0.00000 | ||
3191 | 2011.04.29 11:10 | close | 1595 | 0.04 | 0.76364 | 0.00000 | 0.00000 | 1.91 | 19435.13 |
3192 | 2011.04.29 11:10 | close | 1596 | 0.08 | 0.76364 | 0.00000 | 0.00000 | 7.26 | 19442.39 |
3193 | 2011.04.29 13:00 | sell | 1597 | 0.04 | 0.76557 | 0.00000 | 0.00000 | ||
3194 | 2011.04.29 13:18 | sell | 1598 | 0.08 | 0.76645 | 0.00000 | 0.00000 | ||
3195 | 2011.04.29 13:31 | sell | 1599 | 0.12 | 0.76751 | 0.00000 | 0.00000 | ||
3196 | 2011.04.29 15:06 | sell | 1600 | 0.16 | 0.76941 | 0.00000 | 0.00000 | ||
3197 | 2011.04.29 15:48 | close | 1597 | 0.04 | 0.76684 | 0.00000 | 0.00000 | -3.97 | 19438.42 |
3198 | 2011.04.29 15:48 | close | 1598 | 0.08 | 0.76684 | 0.00000 | 0.00000 | -2.44 | 19435.98 |
3199 | 2011.04.29 15:48 | close | 1599 | 0.12 | 0.76684 | 0.00000 | 0.00000 | 6.30 | 19442.28 |
3200 | 2011.04.29 15:48 | close | 1600 | 0.16 | 0.76684 | 0.00000 | 0.00000 | 32.17 | 19474.45 |
3201 | 2011.04.29 15:49 | sell | 1601 | 0.04 | 0.76666 | 0.00000 | 0.00000 | ||
3202 | 2011.04.29 16:13 | close | 1601 | 0.04 | 0.76574 | 0.00000 | 0.00000 | 2.88 | 19477.33 |
3203 | 2011.04.29 21:28 | sell | 1602 | 0.04 | 0.76510 | 0.00000 | 0.00000 | ||
3204 | 2011.05.02 00:00 | close | 1602 | 0.04 | 0.76377 | 0.00000 | 0.00000 | 4.03 | 19481.36 |
3205 | 2011.05.02 09:30 | sell | 1603 | 0.04 | 0.76592 | 0.00000 | 0.00000 | ||
3206 | 2011.05.02 09:51 | close | 1603 | 0.04 | 0.76495 | 0.00000 | 0.00000 | 3.04 | 19484.40 |
3207 | 2011.05.02 10:52 | sell | 1604 | 0.04 | 0.76680 | 0.00000 | 0.00000 | ||
3208 | 2011.05.02 14:54 | sell | 1605 | 0.08 | 0.76736 | 0.00000 | 0.00000 | ||
3209 | 2011.05.02 15:30 | sell | 1606 | 0.12 | 0.76863 | 0.00000 | 0.00000 | ||
3210 | 2011.05.02 17:51 | close | 1604 | 0.04 | 0.76697 | 0.00000 | 0.00000 | -0.53 | 19483.87 |
3211 | 2011.05.02 17:51 | close | 1605 | 0.08 | 0.76697 | 0.00000 | 0.00000 | 2.44 | 19486.31 |
3212 | 2011.05.02 17:51 | close | 1606 | 0.12 | 0.76697 | 0.00000 | 0.00000 | 15.58 | 19501.89 |
3213 | 2011.05.03 10:30 | sell | 1607 | 0.04 | 0.76290 | 0.00000 | 0.00000 | ||
3214 | 2011.05.03 11:01 | sell | 1608 | 0.08 | 0.76350 | 0.00000 | 0.00000 | ||
3215 | 2011.05.03 11:31 | sell | 1609 | 0.12 | 0.76462 | 0.00000 | 0.00000 | ||
3216 | 2011.05.03 12:53 | close | 1607 | 0.04 | 0.76264 | 0.00000 | 0.00000 | 0.81 | 19502.70 |
3217 | 2011.05.03 12:53 | close | 1608 | 0.08 | 0.76264 | 0.00000 | 0.00000 | 5.38 | 19508.08 |
3218 | 2011.05.03 12:53 | close | 1609 | 0.12 | 0.76264 | 0.00000 | 0.00000 | 18.59 | 19526.67 |
3219 | 2011.05.05 07:15 | sell | 1610 | 0.04 | 0.76011 | 0.00000 | 0.00000 | ||
3220 | 2011.05.05 07:26 | sell | 1611 | 0.08 | 0.76074 | 0.00000 | 0.00000 | ||
3221 | 2011.05.05 08:04 | close | 1610 | 0.04 | 0.75955 | 0.00000 | 0.00000 | 1.75 | 19528.42 |
3222 | 2011.05.05 08:04 | close | 1611 | 0.08 | 0.75955 | 0.00000 | 0.00000 | 7.45 | 19535.87 |
3223 | 2011.05.05 08:46 | sell | 1612 | 0.04 | 0.75851 | 0.00000 | 0.00000 | ||
3224 | 2011.05.05 09:21 | sell | 1613 | 0.08 | 0.75909 | 0.00000 | 0.00000 | ||
3225 | 2011.05.05 10:21 | close | 1612 | 0.04 | 0.75775 | 0.00000 | 0.00000 | 2.37 | 19538.24 |
3226 | 2011.05.05 10:21 | close | 1613 | 0.08 | 0.75775 | 0.00000 | 0.00000 | 8.39 | 19546.63 |
3227 | 2011.05.05 23:19 | sell | 1614 | 0.04 | 0.76014 | 0.00000 | 0.00000 | ||
3228 | 2011.05.06 00:01 | sell | 1615 | 0.08 | 0.76094 | 0.00000 | 0.00000 | ||
3229 | 2011.05.06 00:40 | close | 1614 | 0.04 | 0.75974 | 0.00000 | 0.00000 | 1.13 | 19547.76 |
3230 | 2011.05.06 00:40 | close | 1615 | 0.08 | 0.75974 | 0.00000 | 0.00000 | 7.51 | 19555.27 |
3231 | 2011.05.06 01:46 | sell | 1616 | 0.04 | 0.76112 | 0.00000 | 0.00000 | ||
3232 | 2011.05.06 01:52 | sell | 1617 | 0.08 | 0.76185 | 0.00000 | 0.00000 | ||
3233 | 2011.05.06 02:49 | close | 1616 | 0.04 | 0.76066 | 0.00000 | 0.00000 | 1.44 | 19556.71 |
3234 | 2011.05.06 02:49 | close | 1617 | 0.08 | 0.76066 | 0.00000 | 0.00000 | 7.45 | 19564.16 |
3235 | 2011.05.06 02:52 | sell | 1618 | 0.04 | 0.76054 | 0.00000 | 0.00000 | ||
3236 | 2011.05.06 03:00 | sell | 1619 | 0.08 | 0.76104 | 0.00000 | 0.00000 | ||
3237 | 2011.05.06 03:22 | sell | 1620 | 0.12 | 0.76205 | 0.00000 | 0.00000 | ||
3238 | 2011.05.06 05:15 | close | 1618 | 0.04 | 0.76044 | 0.00000 | 0.00000 | 0.32 | 19564.48 |
3239 | 2011.05.06 05:15 | close | 1619 | 0.08 | 0.76044 | 0.00000 | 0.00000 | 3.76 | 19568.24 |
3240 | 2011.05.06 05:15 | close | 1620 | 0.12 | 0.76044 | 0.00000 | 0.00000 | 15.12 | 19583.36 |
3241 | 2011.05.06 06:06 | sell | 1621 | 0.04 | 0.76007 | 0.00000 | 0.00000 | ||
3242 | 2011.05.06 06:29 | sell | 1622 | 0.08 | 0.76064 | 0.00000 | 0.00000 | ||
3243 | 2011.05.06 06:57 | close | 1621 | 0.04 | 0.75924 | 0.00000 | 0.00000 | 2.60 | 19585.96 |
3244 | 2011.05.06 06:57 | close | 1622 | 0.08 | 0.75924 | 0.00000 | 0.00000 | 8.76 | 19594.72 |
3245 | 2011.05.06 09:22 | sell | 1623 | 0.04 | 0.76297 | 0.00000 | 0.00000 | ||
3246 | 2011.05.06 09:38 | close | 1623 | 0.04 | 0.76199 | 0.00000 | 0.00000 | 3.06 | 19597.78 |
3247 | 2011.05.06 09:39 | sell | 1624 | 0.04 | 0.76249 | 0.00000 | 0.00000 | ||
3248 | 2011.05.06 09:53 | close | 1624 | 0.04 | 0.76134 | 0.00000 | 0.00000 | 3.60 | 19601.38 |
3249 | 2011.05.06 15:02 | sell | 1625 | 0.04 | 0.76194 | 0.00000 | 0.00000 | ||
3250 | 2011.05.06 15:20 | close | 1625 | 0.04 | 0.76104 | 0.00000 | 0.00000 | 2.82 | 19604.20 |
3251 | 2011.05.06 15:24 | sell | 1626 | 0.04 | 0.76190 | 0.00000 | 0.00000 | ||
3252 | 2011.05.06 15:28 | sell | 1627 | 0.08 | 0.76244 | 0.00000 | 0.00000 | ||
3253 | 2011.05.06 15:40 | sell | 1628 | 0.12 | 0.76372 | 0.00000 | 0.00000 | ||
3254 | 2011.05.06 17:12 | sell | 1629 | 0.16 | 0.76524 | 0.00000 | 0.00000 | ||
3255 | 2011.05.06 21:03 | close | 1626 | 0.04 | 0.76280 | 0.00000 | 0.00000 | -2.82 | 19601.38 |
3256 | 2011.05.06 21:03 | close | 1627 | 0.08 | 0.76280 | 0.00000 | 0.00000 | -2.25 | 19599.13 |
3257 | 2011.05.06 21:03 | close | 1628 | 0.12 | 0.76280 | 0.00000 | 0.00000 | 8.64 | 19607.77 |
3258 | 2011.05.06 21:03 | close | 1629 | 0.16 | 0.76280 | 0.00000 | 0.00000 | 30.55 | 19638.32 |
3259 | 2011.05.06 21:04 | sell | 1630 | 0.04 | 0.76384 | 0.00000 | 0.00000 | ||
3260 | 2011.05.06 21:14 | sell | 1631 | 0.08 | 0.76434 | 0.00000 | 0.00000 | ||
3261 | 2011.05.06 21:40 | close | 1630 | 0.04 | 0.76325 | 0.00000 | 0.00000 | 1.85 | 19640.17 |
3262 | 2011.05.06 21:40 | close | 1631 | 0.08 | 0.76325 | 0.00000 | 0.00000 | 6.82 | 19646.99 |
3263 | 2011.05.09 10:45 | sell | 1632 | 0.04 | 0.76495 | 0.00000 | 0.00000 | ||
3264 | 2011.05.09 10:52 | sell | 1633 | 0.08 | 0.76549 | 0.00000 | 0.00000 | ||
3265 | 2011.05.09 11:32 | close | 1632 | 0.04 | 0.76435 | 0.00000 | 0.00000 | 1.88 | 19648.87 |
3266 | 2011.05.09 11:32 | close | 1633 | 0.08 | 0.76435 | 0.00000 | 0.00000 | 7.14 | 19656.01 |
3267 | 2011.05.09 23:21 | sell | 1634 | 0.04 | 0.76558 | 0.00000 | 0.00000 | ||
3268 | 2011.05.09 23:39 | close | 1634 | 0.04 | 0.76434 | 0.00000 | 0.00000 | 3.88 | 19659.89 |
3269 | 2011.05.10 11:00 | sell | 1635 | 0.04 | 0.76464 | 0.00000 | 0.00000 | ||
3270 | 2011.05.10 11:34 | close | 1635 | 0.04 | 0.76364 | 0.00000 | 0.00000 | 3.13 | 19663.02 |
3271 | 2011.05.12 05:30 | sell | 1636 | 0.04 | 0.76014 | 0.00000 | 0.00000 | ||
3272 | 2011.05.12 06:18 | sell | 1637 | 0.08 | 0.76067 | 0.00000 | 0.00000 | ||
3273 | 2011.05.12 08:16 | close | 1636 | 0.04 | 0.75951 | 0.00000 | 0.00000 | 1.98 | 19665.00 |
3274 | 2011.05.12 08:16 | close | 1637 | 0.08 | 0.75951 | 0.00000 | 0.00000 | 7.26 | 19672.26 |
3275 | 2011.05.12 16:00 | sell | 1638 | 0.04 | 0.76184 | 0.00000 | 0.00000 | ||
3276 | 2011.05.12 16:03 | sell | 1639 | 0.08 | 0.76265 | 0.00000 | 0.00000 | ||
3277 | 2011.05.12 16:26 | sell | 1640 | 0.12 | 0.76415 | 0.00000 | 0.00000 | ||
3278 | 2011.05.12 16:41 | sell | 1641 | 0.16 | 0.76614 | 0.00000 | 0.00000 | ||
3279 | 2011.05.12 17:23 | sell | 1642 | 0.20 | 0.76904 | 0.00000 | 0.00000 | ||
3280 | 2011.05.12 22:55 | close | 1638 | 0.04 | 0.76494 | 0.00000 | 0.00000 | -9.70 | 19662.56 |
3281 | 2011.05.12 22:55 | close | 1639 | 0.08 | 0.76494 | 0.00000 | 0.00000 | -14.34 | 19648.22 |
3282 | 2011.05.12 22:55 | close | 1640 | 0.12 | 0.76494 | 0.00000 | 0.00000 | -7.42 | 19640.80 |
3283 | 2011.05.12 22:55 | close | 1641 | 0.16 | 0.76494 | 0.00000 | 0.00000 | 15.03 | 19655.83 |
3284 | 2011.05.12 22:55 | close | 1642 | 0.20 | 0.76494 | 0.00000 | 0.00000 | 64.16 | 19719.99 |
3285 | 2011.05.13 00:28 | sell | 1643 | 0.04 | 0.76474 | 0.00000 | 0.00000 | ||
3286 | 2011.05.13 03:14 | sell | 1644 | 0.08 | 0.76527 | 0.00000 | 0.00000 | ||
3287 | 2011.05.13 06:10 | close | 1643 | 0.04 | 0.76414 | 0.00000 | 0.00000 | 1.88 | 19721.87 |
3288 | 2011.05.13 06:10 | close | 1644 | 0.08 | 0.76414 | 0.00000 | 0.00000 | 7.07 | 19728.94 |
3289 | 2011.05.16 10:15 | sell | 1645 | 0.04 | 0.76234 | 0.00000 | 0.00000 | ||
3290 | 2011.05.16 11:04 | close | 1645 | 0.04 | 0.76144 | 0.00000 | 0.00000 | 2.82 | 19731.76 |
3291 | 2011.05.16 16:45 | sell | 1646 | 0.04 | 0.76071 | 0.00000 | 0.00000 | ||
3292 | 2011.05.16 16:57 | sell | 1647 | 0.08 | 0.76134 | 0.00000 | 0.00000 | ||
3293 | 2011.05.17 00:29 | close | 1646 | 0.04 | 0.76014 | 0.00000 | 0.00000 | 1.65 | 19733.41 |
3294 | 2011.05.17 00:29 | close | 1647 | 0.08 | 0.76014 | 0.00000 | 0.00000 | 7.25 | 19740.66 |
3295 | 2011.05.17 06:20 | sell | 1648 | 0.04 | 0.76134 | 0.00000 | 0.00000 | ||
3296 | 2011.05.17 08:25 | sell | 1649 | 0.08 | 0.76190 | 0.00000 | 0.00000 | ||
3297 | 2011.05.17 09:48 | close | 1648 | 0.04 | 0.76069 | 0.00000 | 0.00000 | 2.03 | 19742.69 |
3298 | 2011.05.17 09:48 | close | 1649 | 0.08 | 0.76069 | 0.00000 | 0.00000 | 7.58 | 19750.27 |
3299 | 2011.05.17 16:30 | sell | 1650 | 0.04 | 0.76124 | 0.00000 | 0.00000 | ||
3300 | 2011.05.17 17:10 | close | 1650 | 0.04 | 0.75984 | 0.00000 | 0.00000 | 4.38 | 19754.65 |
3301 | 2011.05.17 19:47 | sell | 1651 | 0.04 | 0.76290 | 0.00000 | 0.00000 | ||
3302 | 2011.05.17 20:08 | close | 1651 | 0.04 | 0.76194 | 0.00000 | 0.00000 | 3.00 | 19757.65 |
3303 | 2011.05.18 00:45 | sell | 1652 | 0.04 | 0.76331 | 0.00000 | 0.00000 | ||
3304 | 2011.05.18 00:53 | sell | 1653 | 0.08 | 0.76395 | 0.00000 | 0.00000 | ||
3305 | 2011.05.18 02:55 | close | 1652 | 0.04 | 0.76264 | 0.00000 | 0.00000 | 2.10 | 19759.75 |
3306 | 2011.05.18 02:55 | close | 1653 | 0.08 | 0.76264 | 0.00000 | 0.00000 | 8.20 | 19767.95 |
3307 | 2011.05.18 03:45 | sell | 1654 | 0.04 | 0.76407 | 0.00000 | 0.00000 | ||
3308 | 2011.05.18 04:14 | sell | 1655 | 0.08 | 0.76524 | 0.00000 | 0.00000 | ||
3309 | 2011.05.18 05:07 | sell | 1656 | 0.12 | 0.76634 | 0.00000 | 0.00000 | ||
3310 | 2011.05.18 11:43 | sell | 1657 | 0.16 | 0.76804 | 0.00000 | 0.00000 | ||
3311 | 2011.05.18 15:12 | close | 1654 | 0.04 | 0.76564 | 0.00000 | 0.00000 | -4.91 | 19763.04 |
3312 | 2011.05.18 15:12 | close | 1655 | 0.08 | 0.76564 | 0.00000 | 0.00000 | -2.51 | 19760.53 |
3313 | 2011.05.18 15:12 | close | 1656 | 0.12 | 0.76564 | 0.00000 | 0.00000 | 6.57 | 19767.10 |
3314 | 2011.05.18 15:12 | close | 1657 | 0.16 | 0.76564 | 0.00000 | 0.00000 | 30.04 | 19797.14 |
3315 | 2011.05.18 16:00 | sell | 1658 | 0.04 | 0.76764 | 0.00000 | 0.00000 | ||
3316 | 2011.05.18 16:07 | sell | 1659 | 0.08 | 0.76815 | 0.00000 | 0.00000 | ||
3317 | 2011.05.18 17:05 | close | 1658 | 0.04 | 0.76704 | 0.00000 | 0.00000 | 1.88 | 19799.02 |
3318 | 2011.05.18 17:05 | close | 1659 | 0.08 | 0.76704 | 0.00000 | 0.00000 | 6.95 | 19805.97 |
3319 | 2011.05.18 17:06 | sell | 1660 | 0.04 | 0.76717 | 0.00000 | 0.00000 | ||
3320 | 2011.05.18 17:14 | close | 1660 | 0.04 | 0.76617 | 0.00000 | 0.00000 | 3.13 | 19809.10 |
3321 | 2011.05.18 17:40 | sell | 1661 | 0.04 | 0.76704 | 0.00000 | 0.00000 | ||
3322 | 2011.05.18 17:51 | sell | 1662 | 0.08 | 0.76755 | 0.00000 | 0.00000 | ||
3323 | 2011.05.18 18:20 | close | 1661 | 0.04 | 0.76644 | 0.00000 | 0.00000 | 1.88 | 19810.98 |
3324 | 2011.05.18 18:20 | close | 1662 | 0.08 | 0.76644 | 0.00000 | 0.00000 | 6.94 | 19817.92 |
3325 | 2011.05.18 19:05 | sell | 1663 | 0.04 | 0.76579 | 0.00000 | 0.00000 | ||
3326 | 2011.05.18 19:36 | sell | 1664 | 0.08 | 0.76634 | 0.00000 | 0.00000 | ||
3327 | 2011.05.18 20:24 | close | 1663 | 0.04 | 0.76524 | 0.00000 | 0.00000 | 1.72 | 19819.64 |
3328 | 2011.05.18 20:24 | close | 1664 | 0.08 | 0.76524 | 0.00000 | 0.00000 | 6.89 | 19826.53 |
3329 | 2011.05.19 06:45 | sell | 1665 | 0.04 | 0.76764 | 0.00000 | 0.00000 | ||
3330 | 2011.05.19 07:22 | sell | 1666 | 0.08 | 0.76814 | 0.00000 | 0.00000 | ||
3331 | 2011.05.19 09:00 | close | 1665 | 0.04 | 0.76694 | 0.00000 | 0.00000 | 2.19 | 19828.72 |
3332 | 2011.05.19 09:00 | close | 1666 | 0.08 | 0.76694 | 0.00000 | 0.00000 | 7.51 | 19836.23 |
3333 | 2011.05.19 18:51 | sell | 1667 | 0.04 | 0.76504 | 0.00000 | 0.00000 | ||
3334 | 2011.05.19 18:56 | sell | 1668 | 0.08 | 0.76555 | 0.00000 | 0.00000 | ||
3335 | 2011.05.19 21:23 | close | 1667 | 0.04 | 0.76434 | 0.00000 | 0.00000 | 2.19 | 19838.42 |
3336 | 2011.05.19 21:23 | close | 1668 | 0.08 | 0.76434 | 0.00000 | 0.00000 | 7.58 | 19846.00 |
3337 | 2011.05.19 23:30 | sell | 1669 | 0.04 | 0.76556 | 0.00000 | 0.00000 | ||
3338 | 2011.05.20 09:38 | sell | 1670 | 0.08 | 0.76624 | 0.00000 | 0.00000 | ||
3339 | 2011.05.20 10:51 | sell | 1671 | 0.12 | 0.76736 | 0.00000 | 0.00000 | ||
3340 | 2011.05.20 13:03 | sell | 1672 | 0.16 | 0.76892 | 0.00000 | 0.00000 | ||
3341 | 2011.05.20 14:17 | sell | 1673 | 0.20 | 0.77095 | 0.00000 | 0.00000 | ||
3342 | 2011.05.20 14:32 | sell | 1674 | 0.24 | 0.77366 | 0.00000 | 0.00000 | ||
3343 | 2011.05.24 05:22 | sell | 1675 | 0.28 | 0.77684 | 0.00000 | 0.00000 | ||
3344 | 2011.05.24 13:00 | sell | 1676 | 0.32 | 0.78054 | 0.00000 | 0.00000 | ||
3345 | 2011.05.26 03:36 | sell | 1677 | 0.36 | 0.78536 | 0.00000 | 0.00000 | ||
3346 | 2011.05.26 07:47 | sell | 1678 | 0.40 | 0.79024 | 0.00000 | 0.00000 | ||
3347 | 2011.05.27 03:24 | sell | 1679 | 0.44 | 0.79534 | 0.00000 | 0.00000 | ||
3348 | 2011.06.09 08:03 | sell | 1680 | 0.88 | 0.80240 | 0.00000 | 0.00000 | ||
3349 | 2011.07.25 00:02 | sell | 1681 | 0.88 | 0.81965 | 0.00000 | 0.00000 | ||
3350 | 2011.08.01 11:46 | sell | 1682 | 0.88 | 0.83684 | 0.00000 | 0.00000 | ||
3351 | 2011.08.09 04:17 | close | 1669 | 0.04 | 0.79603 | 0.00000 | 0.00000 | -105.71 | 19740.28 |
3352 | 2011.08.09 04:17 | close | 1670 | 0.08 | 0.79603 | 0.00000 | 0.00000 | -206.91 | 19533.37 |
3353 | 2011.08.09 04:17 | close | 1671 | 0.12 | 0.79603 | 0.00000 | 0.00000 | -299.85 | 19233.53 |
3354 | 2011.08.09 04:17 | close | 1672 | 0.16 | 0.79603 | 0.00000 | 0.00000 | -380.27 | 18853.26 |
3355 | 2011.08.09 04:17 | close | 1673 | 0.20 | 0.79603 | 0.00000 | 0.00000 | -443.58 | 18409.68 |
3356 | 2011.08.09 04:17 | close | 1674 | 0.24 | 0.79603 | 0.00000 | 0.00000 | -481.42 | 17928.26 |
3357 | 2011.08.09 04:17 | close | 1675 | 0.28 | 0.79603 | 0.00000 | 0.00000 | -490.18 | 17438.08 |
3358 | 2011.08.09 04:17 | close | 1676 | 0.32 | 0.79603 | 0.00000 | 0.00000 | -467.58 | 16970.50 |
3359 | 2011.08.09 04:17 | close | 1677 | 0.36 | 0.79603 | 0.00000 | 0.00000 | -385.62 | 16584.88 |
3360 | 2011.08.09 04:17 | close | 1678 | 0.40 | 0.79603 | 0.00000 | 0.00000 | -275.76 | 16309.12 |
3361 | 2011.08.09 04:17 | close | 1679 | 0.44 | 0.79603 | 0.00000 | 0.00000 | -126.36 | 16182.76 |
3362 | 2011.08.09 04:17 | close | 1680 | 0.88 | 0.79603 | 0.00000 | 0.00000 | 270.36 | 16453.12 |
3363 | 2011.08.09 04:17 | close | 1681 | 0.88 | 0.79603 | 0.00000 | 0.00000 | 1583.31 | 18036.42 |
3364 | 2011.08.09 04:17 | close | 1682 | 0.88 | 0.79603 | 0.00000 | 0.00000 | 2786.66 | 20823.08 |
3365 | 2011.08.09 06:33 | sell | 1683 | 0.05 | 0.81126 | 0.00000 | 0.00000 | ||
3366 | 2011.08.09 06:34 | sell | 1684 | 0.10 | 0.81234 | 0.00000 | 0.00000 | ||
3367 | 2011.08.09 06:36 | sell | 1685 | 0.15 | 0.81520 | 0.00000 | 0.00000 | ||
3368 | 2011.08.09 06:47 | close | 1683 | 0.05 | 0.81265 | 0.00000 | 0.00000 | -5.44 | 20817.64 |
3369 | 2011.08.09 06:47 | close | 1684 | 0.10 | 0.81265 | 0.00000 | 0.00000 | -2.42 | 20815.22 |
3370 | 2011.08.09 06:47 | close | 1685 | 0.15 | 0.81265 | 0.00000 | 0.00000 | 29.92 | 20845.14 |
3371 | 2011.08.09 06:48 | sell | 1686 | 0.05 | 0.81216 | 0.00000 | 0.00000 | ||
3372 | 2011.08.09 06:49 | sell | 1687 | 0.10 | 0.81267 | 0.00000 | 0.00000 | ||
3373 | 2011.08.09 06:55 | sell | 1688 | 0.15 | 0.81368 | 0.00000 | 0.00000 | ||
3374 | 2011.08.09 07:39 | sell | 1689 | 0.20 | 0.81584 | 0.00000 | 0.00000 | ||
3375 | 2011.08.09 08:43 | close | 1686 | 0.05 | 0.81320 | 0.00000 | 0.00000 | -4.07 | 20841.07 |
3376 | 2011.08.09 08:43 | close | 1687 | 0.10 | 0.81320 | 0.00000 | 0.00000 | -4.14 | 20836.93 |
3377 | 2011.08.09 08:43 | close | 1688 | 0.15 | 0.81320 | 0.00000 | 0.00000 | 5.63 | 20842.56 |
3378 | 2011.08.09 08:43 | close | 1689 | 0.20 | 0.81320 | 0.00000 | 0.00000 | 41.30 | 20883.86 |
3379 | 2011.08.09 08:44 | sell | 1690 | 0.05 | 0.81323 | 0.00000 | 0.00000 | ||
3380 | 2011.08.09 08:45 | sell | 1691 | 0.10 | 0.81384 | 0.00000 | 0.00000 | ||
3381 | 2011.08.09 08:48 | sell | 1692 | 0.15 | 0.81531 | 0.00000 | 0.00000 | ||
3382 | 2011.08.09 09:03 | sell | 1693 | 0.20 | 0.81703 | 0.00000 | 0.00000 | ||
3383 | 2011.08.09 09:42 | close | 1690 | 0.05 | 0.81438 | 0.00000 | 0.00000 | -4.50 | 20879.36 |
3384 | 2011.08.09 09:42 | close | 1691 | 0.10 | 0.81438 | 0.00000 | 0.00000 | -4.22 | 20875.14 |
3385 | 2011.08.09 09:42 | close | 1692 | 0.15 | 0.81438 | 0.00000 | 0.00000 | 10.91 | 20886.05 |
3386 | 2011.08.09 09:42 | close | 1693 | 0.20 | 0.81438 | 0.00000 | 0.00000 | 41.46 | 20927.51 |
3387 | 2011.08.09 10:32 | sell | 1694 | 0.05 | 0.81341 | 0.00000 | 0.00000 | ||
3388 | 2011.08.09 10:33 | close | 1694 | 0.05 | 0.81193 | 0.00000 | 0.00000 | 5.79 | 20933.30 |
3389 | 2011.08.09 13:30 | sell | 1695 | 0.05 | 0.81740 | 0.00000 | 0.00000 | ||
3390 | 2011.08.09 13:35 | close | 1695 | 0.05 | 0.81613 | 0.00000 | 0.00000 | 4.97 | 20938.27 |
3391 | 2011.08.09 22:00 | sell | 1696 | 0.05 | 0.82023 | 0.00000 | 0.00000 | ||
3392 | 2011.08.09 22:01 | sell | 1697 | 0.10 | 0.82143 | 0.00000 | 0.00000 | ||
3393 | 2011.08.09 22:07 | close | 1696 | 0.05 | 0.82012 | 0.00000 | 0.00000 | 0.43 | 20938.70 |
3394 | 2011.08.09 22:07 | close | 1697 | 0.10 | 0.82012 | 0.00000 | 0.00000 | 10.25 | 20948.95 |
3395 | 2011.08.09 22:08 | sell | 1698 | 0.05 | 0.81959 | 0.00000 | 0.00000 | ||
3396 | 2011.08.09 22:11 | close | 1698 | 0.05 | 0.81850 | 0.00000 | 0.00000 | 4.26 | 20953.21 |
3397 | 2011.08.09 22:12 | sell | 1699 | 0.05 | 0.81937 | 0.00000 | 0.00000 | ||
3398 | 2011.08.09 22:15 | close | 1699 | 0.05 | 0.81810 | 0.00000 | 0.00000 | 4.97 | 20958.18 |
3399 | 2011.08.09 22:17 | sell | 1700 | 0.05 | 0.81908 | 0.00000 | 0.00000 | ||
3400 | 2011.08.09 22:19 | sell | 1701 | 0.10 | 0.81998 | 0.00000 | 0.00000 | ||
3401 | 2011.08.09 22:20 | close | 1700 | 0.05 | 0.81855 | 0.00000 | 0.00000 | 2.08 | 20960.26 |
3402 | 2011.08.09 22:20 | close | 1701 | 0.10 | 0.81855 | 0.00000 | 0.00000 | 11.18 | 20971.44 |
3403 | 2011.08.09 22:21 | sell | 1702 | 0.05 | 0.81910 | 0.00000 | 0.00000 | ||
3404 | 2011.08.09 22:30 | sell | 1703 | 0.10 | 0.82013 | 0.00000 | 0.00000 | ||
3405 | 2011.08.09 22:34 | close | 1702 | 0.05 | 0.81888 | 0.00000 | 0.00000 | 0.86 | 20972.30 |
3406 | 2011.08.09 22:34 | close | 1703 | 0.10 | 0.81888 | 0.00000 | 0.00000 | 9.78 | 20982.08 |
3407 | 2011.08.09 23:06 | sell | 1704 | 0.05 | 0.82003 | 0.00000 | 0.00000 | ||
3408 | 2011.08.09 23:08 | close | 1704 | 0.05 | 0.81660 | 0.00000 | 0.00000 | 13.41 | 20995.49 |
3409 | 2011.08.09 23:09 | sell | 1705 | 0.05 | 0.82013 | 0.00000 | 0.00000 | ||
3410 | 2011.08.09 23:11 | sell | 1706 | 0.10 | 0.82085 | 0.00000 | 0.00000 | ||
3411 | 2011.08.09 23:23 | sell | 1707 | 0.15 | 0.82199 | 0.00000 | 0.00000 | ||
3412 | 2011.08.10 01:07 | close | 1705 | 0.05 | 0.82039 | 0.00000 | 0.00000 | -1.18 | 20994.31 |
3413 | 2011.08.10 01:07 | close | 1706 | 0.10 | 0.82039 | 0.00000 | 0.00000 | 3.28 | 20997.58 |
3414 | 2011.08.10 01:07 | close | 1707 | 0.15 | 0.82039 | 0.00000 | 0.00000 | 18.29 | 21015.88 |
3415 | 2011.08.10 01:08 | sell | 1708 | 0.05 | 0.82088 | 0.00000 | 0.00000 | ||
3416 | 2011.08.10 01:16 | close | 1708 | 0.05 | 0.81984 | 0.00000 | 0.00000 | 4.07 | 21019.95 |
3417 | 2011.08.10 01:17 | sell | 1709 | 0.05 | 0.82014 | 0.00000 | 0.00000 | ||
3418 | 2011.08.10 01:31 | sell | 1710 | 0.10 | 0.82093 | 0.00000 | 0.00000 | ||
3419 | 2011.08.10 01:34 | sell | 1711 | 0.15 | 0.82214 | 0.00000 | 0.00000 | ||
3420 | 2011.08.10 01:45 | close | 1709 | 0.05 | 0.81987 | 0.00000 | 0.00000 | 1.05 | 21021.00 |
3421 | 2011.08.10 01:45 | close | 1710 | 0.10 | 0.81987 | 0.00000 | 0.00000 | 8.30 | 21029.30 |
3422 | 2011.08.10 01:45 | close | 1711 | 0.15 | 0.81987 | 0.00000 | 0.00000 | 26.64 | 21055.94 |
3423 | 2011.08.10 01:47 | sell | 1712 | 0.05 | 0.82024 | 0.00000 | 0.00000 | ||
3424 | 2011.08.10 02:04 | close | 1712 | 0.05 | 0.81874 | 0.00000 | 0.00000 | 5.86 | 21061.80 |
3425 | 2011.08.10 02:05 | sell | 1713 | 0.05 | 0.81794 | 0.00000 | 0.00000 | ||
3426 | 2011.08.10 02:07 | sell | 1714 | 0.10 | 0.81864 | 0.00000 | 0.00000 | ||
3427 | 2011.08.10 02:34 | sell | 1715 | 0.15 | 0.81965 | 0.00000 | 0.00000 | ||
3428 | 2011.08.10 03:19 | sell | 1716 | 0.20 | 0.82126 | 0.00000 | 0.00000 | ||
3429 | 2011.08.10 03:50 | close | 1713 | 0.05 | 0.81862 | 0.00000 | 0.00000 | -2.66 | 21059.14 |
3430 | 2011.08.10 03:50 | close | 1714 | 0.10 | 0.81862 | 0.00000 | 0.00000 | 0.16 | 21059.30 |
3431 | 2011.08.10 03:50 | close | 1715 | 0.15 | 0.81862 | 0.00000 | 0.00000 | 12.09 | 21071.39 |
3432 | 2011.08.10 03:50 | close | 1716 | 0.20 | 0.81862 | 0.00000 | 0.00000 | 41.30 | 21112.69 |
3433 | 2011.08.10 06:00 | sell | 1717 | 0.05 | 0.81772 | 0.00000 | 0.00000 | ||
3434 | 2011.08.10 07:38 | sell | 1718 | 0.10 | 0.81824 | 0.00000 | 0.00000 | ||
3435 | 2011.08.10 07:55 | close | 1717 | 0.05 | 0.81692 | 0.00000 | 0.00000 | 3.13 | 21115.82 |
3436 | 2011.08.10 07:55 | close | 1718 | 0.10 | 0.81692 | 0.00000 | 0.00000 | 10.32 | 21126.14 |
3437 | 2011.08.10 07:56 | sell | 1719 | 0.05 | 0.81746 | 0.00000 | 0.00000 | ||
3438 | 2011.08.10 08:10 | close | 1719 | 0.05 | 0.81642 | 0.00000 | 0.00000 | 4.07 | 21130.21 |
3439 | 2011.08.10 09:15 | sell | 1720 | 0.05 | 0.81993 | 0.00000 | 0.00000 | ||
3440 | 2011.08.10 09:41 | sell | 1721 | 0.10 | 0.82058 | 0.00000 | 0.00000 | ||
3441 | 2011.08.10 09:58 | sell | 1722 | 0.15 | 0.82178 | 0.00000 | 0.00000 | ||
3442 | 2011.08.10 10:08 | sell | 1723 | 0.20 | 0.82364 | 0.00000 | 0.00000 | ||
3443 | 2011.08.10 11:45 | close | 1720 | 0.05 | 0.82076 | 0.00000 | 0.00000 | -3.25 | 21126.96 |
3444 | 2011.08.10 11:45 | close | 1721 | 0.10 | 0.82076 | 0.00000 | 0.00000 | -1.41 | 21125.55 |
3445 | 2011.08.10 11:45 | close | 1722 | 0.15 | 0.82076 | 0.00000 | 0.00000 | 11.97 | 21137.52 |
3446 | 2011.08.10 11:45 | close | 1723 | 0.20 | 0.82076 | 0.00000 | 0.00000 | 45.06 | 21182.58 |
3447 | 2011.08.10 14:45 | sell | 1724 | 0.05 | 0.82506 | 0.00000 | 0.00000 | ||
3448 | 2011.08.10 15:05 | close | 1724 | 0.05 | 0.82403 | 0.00000 | 0.00000 | 4.03 | 21186.61 |
3449 | 2011.08.11 02:05 | sell | 1725 | 0.05 | 0.80564 | 0.00000 | 0.00000 | ||
3450 | 2011.08.11 02:07 | sell | 1726 | 0.10 | 0.80625 | 0.00000 | 0.00000 | ||
3451 | 2011.08.11 02:12 | close | 1725 | 0.05 | 0.80494 | 0.00000 | 0.00000 | 2.74 | 21189.35 |
3452 | 2011.08.11 02:12 | close | 1726 | 0.10 | 0.80494 | 0.00000 | 0.00000 | 10.24 | 21199.59 |
3453 | 2011.08.11 02:13 | sell | 1727 | 0.05 | 0.80552 | 0.00000 | 0.00000 | ||
3454 | 2011.08.11 02:24 | sell | 1728 | 0.10 | 0.80624 | 0.00000 | 0.00000 | ||
3455 | 2011.08.11 02:42 | sell | 1729 | 0.15 | 0.80807 | 0.00000 | 0.00000 | ||
3456 | 2011.08.11 02:59 | sell | 1730 | 0.20 | 0.80958 | 0.00000 | 0.00000 | ||
3457 | 2011.08.11 03:49 | sell | 1731 | 0.25 | 0.81193 | 0.00000 | 0.00000 | ||
3458 | 2011.08.11 04:20 | sell | 1732 | 0.30 | 0.81619 | 0.00000 | 0.00000 | ||
3459 | 2011.08.11 05:14 | close | 1727 | 0.05 | 0.81036 | 0.00000 | 0.00000 | -18.93 | 21180.66 |
3460 | 2011.08.11 05:14 | close | 1728 | 0.10 | 0.81036 | 0.00000 | 0.00000 | -32.23 | 21148.43 |
3461 | 2011.08.11 05:14 | close | 1729 | 0.15 | 0.81036 | 0.00000 | 0.00000 | -26.87 | 21121.56 |
3462 | 2011.08.11 05:14 | close | 1730 | 0.20 | 0.81036 | 0.00000 | 0.00000 | -12.20 | 21109.36 |
3463 | 2011.08.11 05:14 | close | 1731 | 0.25 | 0.81036 | 0.00000 | 0.00000 | 30.71 | 21140.07 |
3464 | 2011.08.11 05:14 | close | 1732 | 0.30 | 0.81036 | 0.00000 | 0.00000 | 136.82 | 21276.89 |
3465 | 2011.08.11 17:45 | sell | 1733 | 0.05 | 0.81472 | 0.00000 | 0.00000 | ||
3466 | 2011.08.11 17:47 | sell | 1734 | 0.10 | 0.81530 | 0.00000 | 0.00000 | ||
3467 | 2011.08.11 18:20 | sell | 1735 | 0.15 | 0.81637 | 0.00000 | 0.00000 | ||
3468 | 2011.08.11 20:12 | sell | 1736 | 0.20 | 0.81799 | 0.00000 | 0.00000 | ||
3469 | 2011.08.11 21:26 | sell | 1737 | 0.25 | 0.82021 | 0.00000 | 0.00000 | ||
3470 | 2011.08.11 23:37 | close | 1733 | 0.05 | 0.81676 | 0.00000 | 0.00000 | -7.98 | 21268.91 |
3471 | 2011.08.11 23:37 | close | 1734 | 0.10 | 0.81676 | 0.00000 | 0.00000 | -11.42 | 21257.49 |
3472 | 2011.08.11 23:37 | close | 1735 | 0.15 | 0.81676 | 0.00000 | 0.00000 | -4.58 | 21252.91 |
3473 | 2011.08.11 23:37 | close | 1736 | 0.20 | 0.81676 | 0.00000 | 0.00000 | 19.24 | 21272.15 |
3474 | 2011.08.11 23:37 | close | 1737 | 0.25 | 0.81676 | 0.00000 | 0.00000 | 67.47 | 21339.62 |
3475 | 2011.08.11 23:45 | sell | 1738 | 0.05 | 0.81654 | 0.00000 | 0.00000 | ||
3476 | 2011.08.11 23:46 | sell | 1739 | 0.10 | 0.81707 | 0.00000 | 0.00000 | ||
3477 | 2011.08.12 00:02 | close | 1738 | 0.05 | 0.81577 | 0.00000 | 0.00000 | 2.85 | 21342.47 |
3478 | 2011.08.12 00:02 | close | 1739 | 0.10 | 0.81577 | 0.00000 | 0.00000 | 9.85 | 21352.31 |
3479 | 2011.08.12 11:15 | sell | 1740 | 0.05 | 0.81543 | 0.00000 | 0.00000 | ||
3480 | 2011.08.12 11:32 | sell | 1741 | 0.10 | 0.81612 | 0.00000 | 0.00000 | ||
3481 | 2011.08.12 13:58 | sell | 1742 | 0.15 | 0.81714 | 0.00000 | 0.00000 | ||
3482 | 2011.08.12 15:12 | close | 1740 | 0.05 | 0.81549 | 0.00000 | 0.00000 | -0.23 | 21352.08 |
3483 | 2011.08.12 15:12 | close | 1741 | 0.10 | 0.81549 | 0.00000 | 0.00000 | 4.93 | 21357.01 |
3484 | 2011.08.12 15:12 | close | 1742 | 0.15 | 0.81549 | 0.00000 | 0.00000 | 19.36 | 21376.37 |
3485 | 2011.08.12 16:01 | sell | 1743 | 0.05 | 0.81879 | 0.00000 | 0.00000 | ||
3486 | 2011.08.12 16:02 | sell | 1744 | 0.10 | 0.81978 | 0.00000 | 0.00000 | ||
3487 | 2011.08.12 16:12 | close | 1743 | 0.05 | 0.81843 | 0.00000 | 0.00000 | 1.41 | 21377.78 |
3488 | 2011.08.12 16:12 | close | 1744 | 0.10 | 0.81843 | 0.00000 | 0.00000 | 10.56 | 21388.34 |
3489 | 2011.08.12 16:30 | sell | 1745 | 0.05 | 0.81985 | 0.00000 | 0.00000 | ||
3490 | 2011.08.12 17:09 | sell | 1746 | 0.10 | 0.82039 | 0.00000 | 0.00000 | ||
3491 | 2011.08.12 17:56 | sell | 1747 | 0.15 | 0.82146 | 0.00000 | 0.00000 | ||
3492 | 2011.08.12 18:51 | sell | 1748 | 0.20 | 0.82297 | 0.00000 | 0.00000 | ||
3493 | 2011.08.12 20:05 | sell | 1749 | 0.25 | 0.82504 | 0.00000 | 0.00000 | ||
3494 | 2011.08.15 00:03 | close | 1745 | 0.05 | 0.82158 | 0.00000 | 0.00000 | -6.93 | 21381.41 |
3495 | 2011.08.15 00:03 | close | 1746 | 0.10 | 0.82158 | 0.00000 | 0.00000 | -9.63 | 21371.78 |
3496 | 2011.08.15 00:03 | close | 1747 | 0.15 | 0.82158 | 0.00000 | 0.00000 | -1.90 | 21369.88 |
3497 | 2011.08.15 00:03 | close | 1748 | 0.20 | 0.82158 | 0.00000 | 0.00000 | 21.10 | 21390.98 |
3498 | 2011.08.15 00:03 | close | 1749 | 0.25 | 0.82158 | 0.00000 | 0.00000 | 66.85 | 21457.83 |
3499 | 2011.08.15 00:04 | sell | 1750 | 0.05 | 0.82400 | 0.00000 | 0.00000 | ||
3500 | 2011.08.15 00:42 | sell | 1751 | 0.10 | 0.82456 | 0.00000 | 0.00000 | ||
3501 | 2011.08.15 02:01 | sell | 1752 | 0.15 | 0.82564 | 0.00000 | 0.00000 | ||
3502 | 2011.08.15 04:50 | sell | 1753 | 0.20 | 0.82717 | 0.00000 | 0.00000 | ||
3503 | 2011.08.15 11:36 | close | 1750 | 0.05 | 0.82493 | 0.00000 | 0.00000 | -3.64 | 21454.19 |
3504 | 2011.08.15 11:36 | close | 1751 | 0.10 | 0.82493 | 0.00000 | 0.00000 | -2.90 | 21451.29 |
3505 | 2011.08.15 11:36 | close | 1752 | 0.15 | 0.82493 | 0.00000 | 0.00000 | 8.33 | 21459.62 |
3506 | 2011.08.15 11:36 | close | 1753 | 0.20 | 0.82493 | 0.00000 | 0.00000 | 35.05 | 21494.67 |
3507 | 2011.08.15 11:37 | sell | 1754 | 0.05 | 0.82434 | 0.00000 | 0.00000 | ||
3508 | 2011.08.15 12:09 | close | 1754 | 0.05 | 0.82324 | 0.00000 | 0.00000 | 4.30 | 21498.97 |
3509 | 2011.08.15 12:23 | sell | 1755 | 0.05 | 0.82350 | 0.00000 | 0.00000 | ||
3510 | 2011.08.15 12:37 | close | 1755 | 0.05 | 0.82260 | 0.00000 | 0.00000 | 3.53 | 21502.50 |
3511 | 2011.08.15 23:45 | sell | 1756 | 0.05 | 0.81574 | 0.00000 | 0.00000 | ||
3512 | 2011.08.15 23:46 | sell | 1757 | 0.10 | 0.81643 | 0.00000 | 0.00000 | ||
3513 | 2011.08.15 23:57 | sell | 1758 | 0.15 | 0.81764 | 0.00000 | 0.00000 | ||
3514 | 2011.08.16 02:45 | close | 1756 | 0.05 | 0.81597 | 0.00000 | 0.00000 | -1.06 | 21501.44 |
3515 | 2011.08.16 02:45 | close | 1757 | 0.10 | 0.81597 | 0.00000 | 0.00000 | 3.28 | 21504.72 |
3516 | 2011.08.16 02:45 | close | 1758 | 0.15 | 0.81597 | 0.00000 | 0.00000 | 19.11 | 21523.83 |
3517 | 2011.08.16 16:03 | sell | 1759 | 0.05 | 0.81987 | 0.00000 | 0.00000 | ||
3518 | 2011.08.16 16:06 | sell | 1760 | 0.10 | 0.82105 | 0.00000 | 0.00000 | ||
3519 | 2011.08.16 16:16 | sell | 1761 | 0.15 | 0.82264 | 0.00000 | 0.00000 | ||
3520 | 2011.08.16 16:47 | close | 1759 | 0.05 | 0.82072 | 0.00000 | 0.00000 | -3.32 | 21520.51 |
3521 | 2011.08.16 16:47 | close | 1760 | 0.10 | 0.82072 | 0.00000 | 0.00000 | 2.58 | 21523.09 |
3522 | 2011.08.16 16:47 | close | 1761 | 0.15 | 0.82072 | 0.00000 | 0.00000 | 22.53 | 21545.62 |
3523 | 2011.08.16 17:45 | sell | 1762 | 0.05 | 0.82215 | 0.00000 | 0.00000 | ||
3524 | 2011.08.16 18:01 | close | 1762 | 0.05 | 0.82124 | 0.00000 | 0.00000 | 3.55 | 21549.17 |
3525 | 2011.08.16 19:03 | sell | 1763 | 0.05 | 0.81837 | 0.00000 | 0.00000 | ||
3526 | 2011.08.16 19:04 | sell | 1764 | 0.10 | 0.81934 | 0.00000 | 0.00000 | ||
3527 | 2011.08.16 19:06 | sell | 1765 | 0.15 | 0.82056 | 0.00000 | 0.00000 | ||
3528 | 2011.08.17 02:09 | close | 1763 | 0.05 | 0.81874 | 0.00000 | 0.00000 | -1.61 | 21547.56 |
3529 | 2011.08.17 02:09 | close | 1764 | 0.10 | 0.81874 | 0.00000 | 0.00000 | 4.38 | 21551.94 |
3530 | 2011.08.17 02:09 | close | 1765 | 0.15 | 0.81874 | 0.00000 | 0.00000 | 20.87 | 21572.81 |
3531 | 2011.08.17 05:26 | sell | 1766 | 0.05 | 0.82067 | 0.00000 | 0.00000 | ||
3532 | 2011.08.17 06:04 | close | 1766 | 0.05 | 0.81975 | 0.00000 | 0.00000 | 3.60 | 21576.41 |
3533 | 2011.08.17 07:49 | sell | 1767 | 0.05 | 0.82074 | 0.00000 | 0.00000 | ||
3534 | 2011.08.17 08:58 | close | 1767 | 0.05 | 0.81960 | 0.00000 | 0.00000 | 4.46 | 21580.87 |
3535 | 2011.08.17 15:19 | sell | 1768 | 0.05 | 0.82194 | 0.00000 | 0.00000 | ||
3536 | 2011.08.17 15:34 | sell | 1769 | 0.10 | 0.82276 | 0.00000 | 0.00000 | ||
3537 | 2011.08.17 17:26 | sell | 1770 | 0.15 | 0.82392 | 0.00000 | 0.00000 | ||
3538 | 2011.08.17 18:22 | close | 1768 | 0.05 | 0.82228 | 0.00000 | 0.00000 | -1.33 | 21579.54 |
3539 | 2011.08.17 18:22 | close | 1769 | 0.10 | 0.82228 | 0.00000 | 0.00000 | 3.75 | 21583.29 |
3540 | 2011.08.17 18:22 | close | 1770 | 0.15 | 0.82228 | 0.00000 | 0.00000 | 19.24 | 21602.53 |
3541 | 2011.08.17 18:23 | sell | 1771 | 0.05 | 0.82225 | 0.00000 | 0.00000 | ||
3542 | 2011.08.17 18:56 | close | 1771 | 0.05 | 0.82117 | 0.00000 | 0.00000 | 4.23 | 21606.76 |
3543 | 2011.08.18 02:15 | sell | 1772 | 0.05 | 0.82131 | 0.00000 | 0.00000 | ||
3544 | 2011.08.18 02:34 | close | 1772 | 0.05 | 0.82027 | 0.00000 | 0.00000 | 4.07 | 21610.83 |
3545 | 2011.08.18 02:35 | sell | 1773 | 0.05 | 0.82012 | 0.00000 | 0.00000 | ||
3546 | 2011.08.18 02:41 | sell | 1774 | 0.10 | 0.82067 | 0.00000 | 0.00000 | ||
3547 | 2011.08.18 03:16 | close | 1773 | 0.05 | 0.81936 | 0.00000 | 0.00000 | 2.97 | 21613.80 |
3548 | 2011.08.18 03:16 | close | 1774 | 0.10 | 0.81936 | 0.00000 | 0.00000 | 10.25 | 21624.05 |
3549 | 2011.08.18 11:45 | sell | 1775 | 0.05 | 0.82005 | 0.00000 | 0.00000 | ||
3550 | 2011.08.18 11:52 | sell | 1776 | 0.10 | 0.82089 | 0.00000 | 0.00000 | ||
3551 | 2011.08.18 12:06 | close | 1775 | 0.05 | 0.81970 | 0.00000 | 0.00000 | 1.37 | 21625.42 |
3552 | 2011.08.18 12:06 | close | 1776 | 0.10 | 0.81970 | 0.00000 | 0.00000 | 9.31 | 21634.73 |
3553 | 2011.08.18 15:30 | sell | 1777 | 0.05 | 0.82159 | 0.00000 | 0.00000 | ||
3554 | 2011.08.18 15:51 | sell | 1778 | 0.10 | 0.82229 | 0.00000 | 0.00000 | ||
3555 | 2011.08.18 16:07 | close | 1777 | 0.05 | 0.81988 | 0.00000 | 0.00000 | 6.68 | 21641.41 |
3556 | 2011.08.18 16:07 | close | 1778 | 0.10 | 0.81988 | 0.00000 | 0.00000 | 18.85 | 21660.26 |
3557 | 2011.08.19 06:45 | sell | 1779 | 0.05 | 0.81470 | 0.00000 | 0.00000 | ||
3558 | 2011.08.19 07:24 | close | 1779 | 0.05 | 0.81366 | 0.00000 | 0.00000 | 4.06 | 21664.32 |
3559 | 2011.08.19 12:59 | sell | 1780 | 0.05 | 0.81559 | 0.00000 | 0.00000 | ||
3560 | 2011.08.19 13:01 | close | 1780 | 0.05 | 0.81456 | 0.00000 | 0.00000 | 4.03 | 21668.35 |
3561 | 2011.08.19 14:45 | sell | 1781 | 0.05 | 0.81664 | 0.00000 | 0.00000 | ||
3562 | 2011.08.19 14:50 | sell | 1782 | 0.10 | 0.81727 | 0.00000 | 0.00000 | ||
3563 | 2011.08.19 15:38 | close | 1781 | 0.05 | 0.81587 | 0.00000 | 0.00000 | 3.01 | 21671.36 |
3564 | 2011.08.19 15:38 | close | 1782 | 0.10 | 0.81587 | 0.00000 | 0.00000 | 10.95 | 21682.31 |
3565 | 2011.08.22 01:07 | sell | 1783 | 0.05 | 0.81186 | 0.00000 | 0.00000 | ||
3566 | 2011.08.22 01:26 | close | 1783 | 0.05 | 0.81092 | 0.00000 | 0.00000 | 3.68 | 21685.99 |
3567 | 2011.08.22 04:15 | sell | 1784 | 0.05 | 0.81278 | 0.00000 | 0.00000 | ||
3568 | 2011.08.22 05:02 | close | 1784 | 0.05 | 0.81144 | 0.00000 | 0.00000 | 5.24 | 21691.23 |
3569 | 2011.08.22 11:10 | sell | 1785 | 0.05 | 0.81139 | 0.00000 | 0.00000 | ||
3570 | 2011.08.22 11:51 | close | 1785 | 0.05 | 0.81012 | 0.00000 | 0.00000 | 4.97 | 21696.20 |
3571 | 2011.08.22 12:27 | sell | 1786 | 0.05 | 0.81135 | 0.00000 | 0.00000 | ||
3572 | 2011.08.22 12:55 | sell | 1787 | 0.10 | 0.81192 | 0.00000 | 0.00000 | ||
3573 | 2011.08.22 13:38 | sell | 1788 | 0.15 | 0.81297 | 0.00000 | 0.00000 | ||
3574 | 2011.08.22 14:28 | sell | 1789 | 0.20 | 0.81452 | 0.00000 | 0.00000 | ||
3575 | 2011.08.22 17:24 | sell | 1790 | 0.25 | 0.81663 | 0.00000 | 0.00000 | ||
3576 | 2011.08.22 23:06 | close | 1786 | 0.05 | 0.80922 | 0.00000 | 0.00000 | 8.33 | 21704.53 |
3577 | 2011.08.22 23:06 | close | 1787 | 0.10 | 0.80922 | 0.00000 | 0.00000 | 21.12 | 21725.65 |
3578 | 2011.08.22 23:06 | close | 1788 | 0.15 | 0.80922 | 0.00000 | 0.00000 | 44.00 | 21769.65 |
3579 | 2011.08.22 23:06 | close | 1789 | 0.20 | 0.80922 | 0.00000 | 0.00000 | 82.92 | 21852.57 |
3580 | 2011.08.22 23:06 | close | 1790 | 0.25 | 0.80922 | 0.00000 | 0.00000 | 144.93 | 21997.50 |
3581 | 2011.08.23 06:00 | sell | 1791 | 0.05 | 0.81802 | 0.00000 | 0.00000 | ||
3582 | 2011.08.23 07:16 | sell | 1792 | 0.10 | 0.81874 | 0.00000 | 0.00000 | ||
3583 | 2011.08.23 08:37 | sell | 1793 | 0.15 | 0.81982 | 0.00000 | 0.00000 | ||
3584 | 2011.08.23 09:22 | sell | 1794 | 0.20 | 0.82147 | 0.00000 | 0.00000 | ||
3585 | 2011.08.23 16:28 | sell | 1795 | 0.25 | 0.82364 | 0.00000 | 0.00000 | ||
3586 | 2011.08.23 21:09 | sell | 1796 | 0.30 | 0.82622 | 0.00000 | 0.00000 | ||
3587 | 2011.08.24 02:14 | close | 1791 | 0.05 | 0.82174 | 0.00000 | 0.00000 | -14.71 | 21982.79 |
3588 | 2011.08.24 02:14 | close | 1792 | 0.10 | 0.82174 | 0.00000 | 0.00000 | -23.79 | 21958.99 |
3589 | 2011.08.24 02:14 | close | 1793 | 0.15 | 0.82174 | 0.00000 | 0.00000 | -23.02 | 21935.98 |
3590 | 2011.08.24 02:14 | close | 1794 | 0.20 | 0.82174 | 0.00000 | 0.00000 | -4.87 | 21931.11 |
3591 | 2011.08.24 02:14 | close | 1795 | 0.25 | 0.82174 | 0.00000 | 0.00000 | 36.34 | 21967.45 |
3592 | 2011.08.24 02:14 | close | 1796 | 0.30 | 0.82174 | 0.00000 | 0.00000 | 104.17 | 22071.62 |
3593 | 2011.08.24 09:00 | sell | 1797 | 0.05 | 0.82008 | 0.00000 | 0.00000 | ||
3594 | 2011.08.24 09:42 | close | 1797 | 0.05 | 0.81914 | 0.00000 | 0.00000 | 3.68 | 22075.30 |
3595 | 2011.08.24 10:48 | sell | 1798 | 0.05 | 0.82009 | 0.00000 | 0.00000 | ||
3596 | 2011.08.24 11:04 | close | 1798 | 0.05 | 0.81911 | 0.00000 | 0.00000 | 3.84 | 22079.14 |
3597 | 2011.08.24 23:30 | sell | 1799 | 0.05 | 0.81870 | 0.00000 | 0.00000 | ||
3598 | 2011.08.24 23:49 | close | 1799 | 0.05 | 0.81776 | 0.00000 | 0.00000 | 3.68 | 22082.82 |
3599 | 2011.08.25 06:00 | sell | 1800 | 0.05 | 0.81889 | 0.00000 | 0.00000 | ||
3600 | 2011.08.25 06:10 | sell | 1801 | 0.10 | 0.81950 | 0.00000 | 0.00000 | ||
3601 | 2011.08.25 06:45 | close | 1800 | 0.05 | 0.81829 | 0.00000 | 0.00000 | 2.34 | 22085.16 |
3602 | 2011.08.25 06:45 | close | 1801 | 0.10 | 0.81829 | 0.00000 | 0.00000 | 9.47 | 22094.63 |
3603 | 2011.08.25 12:34 | sell | 1802 | 0.05 | 0.81984 | 0.00000 | 0.00000 | ||
3604 | 2011.08.25 12:36 | sell | 1803 | 0.10 | 0.82044 | 0.00000 | 0.00000 | ||
3605 | 2011.08.25 12:58 | close | 1802 | 0.05 | 0.81927 | 0.00000 | 0.00000 | 2.23 | 22096.86 |
3606 | 2011.08.25 12:58 | close | 1803 | 0.10 | 0.81927 | 0.00000 | 0.00000 | 9.15 | 22106.01 |
3607 | 2011.08.26 01:15 | sell | 1804 | 0.05 | 0.81939 | 0.00000 | 0.00000 | ||
3608 | 2011.08.26 01:21 | sell | 1805 | 0.10 | 0.82004 | 0.00000 | 0.00000 | ||
3609 | 2011.08.26 02:33 | close | 1804 | 0.05 | 0.81879 | 0.00000 | 0.00000 | 2.35 | 22108.36 |
3610 | 2011.08.26 02:33 | close | 1805 | 0.10 | 0.81879 | 0.00000 | 0.00000 | 9.78 | 22118.14 |
3611 | 2011.08.26 03:30 | sell | 1806 | 0.05 | 0.82022 | 0.00000 | 0.00000 | ||
3612 | 2011.08.26 08:40 | sell | 1807 | 0.10 | 0.82117 | 0.00000 | 0.00000 | ||
3613 | 2011.08.26 08:48 | sell | 1808 | 0.15 | 0.82218 | 0.00000 | 0.00000 | ||
3614 | 2011.08.26 09:25 | close | 1806 | 0.05 | 0.82059 | 0.00000 | 0.00000 | -1.44 | 22116.70 |
3615 | 2011.08.26 09:25 | close | 1807 | 0.10 | 0.82059 | 0.00000 | 0.00000 | 4.53 | 22121.23 |
3616 | 2011.08.26 09:25 | close | 1808 | 0.15 | 0.82059 | 0.00000 | 0.00000 | 18.66 | 22139.89 |
3617 | 2011.08.26 11:33 | sell | 1809 | 0.05 | 0.82240 | 0.00000 | 0.00000 | ||
3618 | 2011.08.26 13:31 | sell | 1810 | 0.10 | 0.82310 | 0.00000 | 0.00000 | ||
3619 | 2011.08.26 13:43 | sell | 1811 | 0.15 | 0.82411 | 0.00000 | 0.00000 | ||
3620 | 2011.08.26 14:24 | sell | 1812 | 0.20 | 0.82569 | 0.00000 | 0.00000 | ||
3621 | 2011.08.26 18:01 | sell | 1813 | 0.25 | 0.82787 | 0.00000 | 0.00000 | ||
3622 | 2011.08.26 22:27 | close | 1809 | 0.05 | 0.82448 | 0.00000 | 0.00000 | -8.14 | 22131.75 |
3623 | 2011.08.26 22:27 | close | 1810 | 0.10 | 0.82448 | 0.00000 | 0.00000 | -10.80 | 22120.95 |
3624 | 2011.08.26 22:27 | close | 1811 | 0.15 | 0.82448 | 0.00000 | 0.00000 | -4.34 | 22116.61 |
3625 | 2011.08.26 22:27 | close | 1812 | 0.20 | 0.82448 | 0.00000 | 0.00000 | 18.93 | 22135.54 |
3626 | 2011.08.26 22:27 | close | 1813 | 0.25 | 0.82448 | 0.00000 | 0.00000 | 66.31 | 22201.85 |
3627 | 2011.08.29 03:30 | sell | 1814 | 0.05 | 0.82610 | 0.00000 | 0.00000 | ||
3628 | 2011.08.29 03:35 | sell | 1815 | 0.10 | 0.82672 | 0.00000 | 0.00000 | ||
3629 | 2011.08.29 05:00 | sell | 1816 | 0.15 | 0.82788 | 0.00000 | 0.00000 | ||
3630 | 2011.08.29 07:51 | close | 1814 | 0.05 | 0.82613 | 0.00000 | 0.00000 | -0.11 | 22201.74 |
3631 | 2011.08.29 07:51 | close | 1815 | 0.10 | 0.82613 | 0.00000 | 0.00000 | 4.61 | 22206.35 |
3632 | 2011.08.29 07:51 | close | 1816 | 0.15 | 0.82613 | 0.00000 | 0.00000 | 20.53 | 22226.88 |
3633 | 2011.08.29 09:17 | sell | 1817 | 0.05 | 0.82628 | 0.00000 | 0.00000 | ||
3634 | 2011.08.29 09:27 | sell | 1818 | 0.10 | 0.82708 | 0.00000 | 0.00000 | ||
3635 | 2011.08.29 10:43 | close | 1817 | 0.05 | 0.82567 | 0.00000 | 0.00000 | 2.39 | 22229.27 |
3636 | 2011.08.29 10:43 | close | 1818 | 0.10 | 0.82567 | 0.00000 | 0.00000 | 11.03 | 22240.30 |
3637 | 2011.08.30 00:35 | sell | 1819 | 0.05 | 0.82713 | 0.00000 | 0.00000 | ||
3638 | 2011.08.30 00:48 | sell | 1820 | 0.10 | 0.82767 | 0.00000 | 0.00000 | ||
3639 | 2011.08.30 01:39 | sell | 1821 | 0.15 | 0.82868 | 0.00000 | 0.00000 | ||
3640 | 2011.08.30 02:17 | sell | 1822 | 0.20 | 0.83063 | 0.00000 | 0.00000 | ||
3641 | 2011.08.30 04:03 | sell | 1823 | 0.25 | 0.83279 | 0.00000 | 0.00000 | ||
3642 | 2011.08.30 13:55 | close | 1819 | 0.05 | 0.82941 | 0.00000 | 0.00000 | -8.92 | 22231.38 |
3643 | 2011.08.30 13:55 | close | 1820 | 0.10 | 0.82941 | 0.00000 | 0.00000 | -13.62 | 22217.76 |
3644 | 2011.08.30 13:55 | close | 1821 | 0.15 | 0.82941 | 0.00000 | 0.00000 | -8.57 | 22209.19 |
3645 | 2011.08.30 13:55 | close | 1822 | 0.20 | 0.82941 | 0.00000 | 0.00000 | 19.09 | 22228.28 |
3646 | 2011.08.30 13:55 | close | 1823 | 0.25 | 0.82941 | 0.00000 | 0.00000 | 66.10 | 22294.38 |
3647 | 2011.08.30 15:28 | sell | 1824 | 0.05 | 0.83224 | 0.00000 | 0.00000 | ||
3648 | 2011.08.30 15:30 | sell | 1825 | 0.10 | 0.83294 | 0.00000 | 0.00000 | ||
3649 | 2011.08.30 15:41 | sell | 1826 | 0.15 | 0.83434 | 0.00000 | 0.00000 | ||
3650 | 2011.08.30 16:06 | sell | 1827 | 0.20 | 0.83594 | 0.00000 | 0.00000 | ||
3651 | 2011.08.30 19:52 | close | 1824 | 0.05 | 0.83353 | 0.00000 | 0.00000 | -5.05 | 22289.33 |
3652 | 2011.08.30 19:52 | close | 1825 | 0.10 | 0.83353 | 0.00000 | 0.00000 | -4.62 | 22284.71 |
3653 | 2011.08.30 19:52 | close | 1826 | 0.15 | 0.83353 | 0.00000 | 0.00000 | 9.50 | 22294.21 |
3654 | 2011.08.30 19:52 | close | 1827 | 0.20 | 0.83353 | 0.00000 | 0.00000 | 37.71 | 22331.92 |
3655 | 2011.08.30 20:44 | sell | 1828 | 0.05 | 0.83563 | 0.00000 | 0.00000 | ||
3656 | 2011.08.30 21:08 | sell | 1829 | 0.10 | 0.83623 | 0.00000 | 0.00000 | ||
3657 | 2011.08.30 21:46 | close | 1828 | 0.05 | 0.83501 | 0.00000 | 0.00000 | 2.42 | 22334.34 |
3658 | 2011.08.30 21:46 | close | 1829 | 0.10 | 0.83501 | 0.00000 | 0.00000 | 9.54 | 22343.88 |
3659 | 2011.08.30 21:59 | sell | 1830 | 0.05 | 0.83570 | 0.00000 | 0.00000 | ||
3660 | 2011.08.30 22:04 | close | 1830 | 0.05 | 0.83473 | 0.00000 | 0.00000 | 3.80 | 22347.68 |
3661 | 2011.08.30 22:57 | sell | 1831 | 0.05 | 0.83414 | 0.00000 | 0.00000 | ||
3662 | 2011.08.30 23:12 | sell | 1832 | 0.10 | 0.83503 | 0.00000 | 0.00000 | ||
3663 | 2011.08.31 00:44 | close | 1831 | 0.05 | 0.83320 | 0.00000 | 0.00000 | 3.51 | 22351.19 |
3664 | 2011.08.31 00:44 | close | 1832 | 0.10 | 0.83320 | 0.00000 | 0.00000 | 13.99 | 22365.17 |
3665 | 2011.08.31 05:01 | sell | 1833 | 0.05 | 0.83499 | 0.00000 | 0.00000 | ||
3666 | 2011.08.31 05:52 | sell | 1834 | 0.10 | 0.83576 | 0.00000 | 0.00000 | ||
3667 | 2011.08.31 08:46 | sell | 1835 | 0.15 | 0.83678 | 0.00000 | 0.00000 | ||
3668 | 2011.08.31 09:13 | close | 1833 | 0.05 | 0.83523 | 0.00000 | 0.00000 | -0.94 | 22364.23 |
3669 | 2011.08.31 09:13 | close | 1834 | 0.10 | 0.83523 | 0.00000 | 0.00000 | 4.14 | 22368.37 |
3670 | 2011.08.31 09:13 | close | 1835 | 0.15 | 0.83523 | 0.00000 | 0.00000 | 18.18 | 22386.55 |
3671 | 2011.08.31 12:00 | sell | 1836 | 0.05 | 0.83603 | 0.00000 | 0.00000 | ||
3672 | 2011.08.31 12:04 | sell | 1837 | 0.10 | 0.83661 | 0.00000 | 0.00000 | ||
3673 | 2011.08.31 12:38 | close | 1836 | 0.05 | 0.83549 | 0.00000 | 0.00000 | 2.11 | 22388.66 |
3674 | 2011.08.31 12:38 | close | 1837 | 0.10 | 0.83549 | 0.00000 | 0.00000 | 8.76 | 22397.42 |
3675 | 2011.08.31 12:39 | sell | 1838 | 0.05 | 0.83559 | 0.00000 | 0.00000 | ||
3676 | 2011.08.31 12:52 | close | 1838 | 0.05 | 0.83465 | 0.00000 | 0.00000 | 3.68 | 22401.10 |
3677 | 2011.08.31 13:02 | sell | 1839 | 0.05 | 0.83525 | 0.00000 | 0.00000 | ||
3678 | 2011.08.31 13:10 | sell | 1840 | 0.10 | 0.83595 | 0.00000 | 0.00000 | ||
3679 | 2011.08.31 13:28 | close | 1839 | 0.05 | 0.83479 | 0.00000 | 0.00000 | 1.80 | 22402.90 |
3680 | 2011.08.31 13:28 | close | 1840 | 0.10 | 0.83479 | 0.00000 | 0.00000 | 9.08 | 22411.98 |
3681 | 2011.08.31 13:56 | sell | 1841 | 0.05 | 0.83523 | 0.00000 | 0.00000 | ||
3682 | 2011.08.31 14:25 | close | 1841 | 0.05 | 0.83427 | 0.00000 | 0.00000 | 3.76 | 22415.74 |
3683 | 2011.08.31 17:54 | sell | 1842 | 0.05 | 0.83642 | 0.00000 | 0.00000 | ||
3684 | 2011.08.31 18:23 | close | 1842 | 0.05 | 0.83541 | 0.00000 | 0.00000 | 3.95 | 22419.69 |
3685 | 2011.09.01 18:44 | sell | 1843 | 0.05 | 0.83120 | 0.00000 | 0.00000 | ||
3686 | 2011.09.01 19:15 | sell | 1844 | 0.10 | 0.83176 | 0.00000 | 0.00000 | ||
3687 | 2011.09.01 20:09 | close | 1843 | 0.05 | 0.83047 | 0.00000 | 0.00000 | 2.85 | 22422.54 |
3688 | 2011.09.01 20:09 | close | 1844 | 0.10 | 0.83047 | 0.00000 | 0.00000 | 10.09 | 22432.63 |
3689 | 2011.09.02 03:15 | sell | 1845 | 0.05 | 0.83214 | 0.00000 | 0.00000 | ||
3690 | 2011.09.02 03:54 | close | 1845 | 0.05 | 0.83098 | 0.00000 | 0.00000 | 4.54 | 22437.17 |
3691 | 2011.09.02 12:30 | sell | 1846 | 0.05 | 0.83180 | 0.00000 | 0.00000 | ||
3692 | 2011.09.02 13:29 | sell | 1847 | 0.10 | 0.83232 | 0.00000 | 0.00000 | ||
3693 | 2011.09.02 14:08 | sell | 1848 | 0.15 | 0.83341 | 0.00000 | 0.00000 | ||
3694 | 2011.09.02 14:43 | sell | 1849 | 0.20 | 0.83498 | 0.00000 | 0.00000 | ||
3695 | 2011.09.02 19:53 | close | 1846 | 0.05 | 0.83276 | 0.00000 | 0.00000 | -3.76 | 22433.41 |
3696 | 2011.09.02 19:53 | close | 1847 | 0.10 | 0.83276 | 0.00000 | 0.00000 | -3.44 | 22429.97 |
3697 | 2011.09.02 19:53 | close | 1848 | 0.15 | 0.83276 | 0.00000 | 0.00000 | 7.63 | 22437.60 |
3698 | 2011.09.02 19:53 | close | 1849 | 0.20 | 0.83276 | 0.00000 | 0.00000 | 34.73 | 22472.33 |
3699 | 2011.09.05 05:21 | sell | 1850 | 0.05 | 0.83314 | 0.00000 | 0.00000 | ||
3700 | 2011.09.05 07:18 | close | 1850 | 0.05 | 0.83224 | 0.00000 | 0.00000 | 3.52 | 22475.85 |
3701 | 2011.09.06 09:30 | sell | 1851 | 0.05 | 0.82340 | 0.00000 | 0.00000 | ||
3702 | 2011.09.06 09:44 | sell | 1852 | 0.10 | 0.82398 | 0.00000 | 0.00000 | ||
3703 | 2011.09.06 09:52 | sell | 1853 | 0.15 | 0.82509 | 0.00000 | 0.00000 | ||
3704 | 2011.09.06 10:03 | close | 1851 | 0.05 | 0.82349 | 0.00000 | 0.00000 | -0.35 | 22475.50 |
3705 | 2011.09.06 10:03 | close | 1852 | 0.10 | 0.82349 | 0.00000 | 0.00000 | 3.84 | 22479.34 |
3706 | 2011.09.06 10:03 | close | 1853 | 0.15 | 0.82349 | 0.00000 | 0.00000 | 18.78 | 22498.12 |
3707 | 2011.09.06 10:07 | sell | 1854 | 0.05 | 0.82709 | 0.00000 | 0.00000 | ||
3708 | 2011.09.06 10:08 | close | 1854 | 0.05 | 0.82593 | 0.00000 | 0.00000 | 4.54 | 22502.66 |
3709 | 2011.09.06 10:10 | sell | 1855 | 0.05 | 0.82621 | 0.00000 | 0.00000 | ||
3710 | 2011.09.06 10:16 | close | 1855 | 0.05 | 0.82502 | 0.00000 | 0.00000 | 4.66 | 22507.32 |
3711 | 2011.09.06 11:41 | sell | 1856 | 0.05 | 0.82441 | 0.00000 | 0.00000 | ||
3712 | 2011.09.06 12:09 | close | 1856 | 0.05 | 0.82348 | 0.00000 | 0.00000 | 3.64 | 22510.96 |
3713 | 2011.09.06 12:10 | sell | 1857 | 0.05 | 0.82316 | 0.00000 | 0.00000 | ||
3714 | 2011.09.06 12:15 | sell | 1858 | 0.10 | 0.82376 | 0.00000 | 0.00000 | ||
3715 | 2011.09.06 14:27 | close | 1857 | 0.05 | 0.82239 | 0.00000 | 0.00000 | 3.01 | 22513.97 |
3716 | 2011.09.06 14:27 | close | 1858 | 0.10 | 0.82239 | 0.00000 | 0.00000 | 10.72 | 22524.69 |
3717 | 2011.09.06 23:30 | sell | 1859 | 0.05 | 0.81570 | 0.00000 | 0.00000 | ||
3718 | 2011.09.06 23:31 | sell | 1860 | 0.10 | 0.81633 | 0.00000 | 0.00000 | ||
3719 | 2011.09.07 03:02 | sell | 1861 | 0.15 | 0.81746 | 0.00000 | 0.00000 | ||
3720 | 2011.09.07 03:40 | close | 1859 | 0.05 | 0.81584 | 0.00000 | 0.00000 | -0.71 | 22523.98 |
3721 | 2011.09.07 03:40 | close | 1860 | 0.10 | 0.81584 | 0.00000 | 0.00000 | 3.51 | 22527.49 |
3722 | 2011.09.07 03:40 | close | 1861 | 0.15 | 0.81584 | 0.00000 | 0.00000 | 19.01 | 22546.50 |
3723 | 2011.09.07 07:15 | sell | 1862 | 0.05 | 0.81866 | 0.00000 | 0.00000 | ||
3724 | 2011.09.07 07:28 | close | 1862 | 0.05 | 0.81776 | 0.00000 | 0.00000 | 3.52 | 22550.02 |
3725 | 2011.09.07 08:16 | sell | 1863 | 0.05 | 0.81692 | 0.00000 | 0.00000 | ||
3726 | 2011.09.07 09:01 | sell | 1864 | 0.10 | 0.81743 | 0.00000 | 0.00000 | ||
3727 | 2011.09.07 10:05 | sell | 1865 | 0.15 | 0.81887 | 0.00000 | 0.00000 | ||
3728 | 2011.09.07 10:16 | close | 1863 | 0.05 | 0.81717 | 0.00000 | 0.00000 | -0.98 | 22549.04 |
3729 | 2011.09.07 10:16 | close | 1864 | 0.10 | 0.81717 | 0.00000 | 0.00000 | 2.04 | 22551.08 |
3730 | 2011.09.07 10:16 | close | 1865 | 0.15 | 0.81717 | 0.00000 | 0.00000 | 19.95 | 22571.03 |
3731 | 2011.09.07 13:00 | sell | 1866 | 0.05 | 0.81920 | 0.00000 | 0.00000 | ||
3732 | 2011.09.07 13:08 | sell | 1867 | 0.10 | 0.81984 | 0.00000 | 0.00000 | ||
3733 | 2011.09.07 13:31 | close | 1866 | 0.05 | 0.81852 | 0.00000 | 0.00000 | 2.66 | 22573.69 |
3734 | 2011.09.07 13:31 | close | 1867 | 0.10 | 0.81852 | 0.00000 | 0.00000 | 10.33 | 22584.02 |
3735 | 2011.09.07 14:08 | sell | 1868 | 0.05 | 0.81928 | 0.00000 | 0.00000 | ||
3736 | 2011.09.07 14:15 | sell | 1869 | 0.10 | 0.82044 | 0.00000 | 0.00000 | ||
3737 | 2011.09.07 15:35 | sell | 1870 | 0.15 | 0.82164 | 0.00000 | 0.00000 | ||
3738 | 2011.09.07 16:14 | close | 1868 | 0.05 | 0.81991 | 0.00000 | 0.00000 | -2.47 | 22581.55 |
3739 | 2011.09.07 16:14 | close | 1869 | 0.10 | 0.81991 | 0.00000 | 0.00000 | 4.14 | 22585.69 |
3740 | 2011.09.07 16:14 | close | 1870 | 0.15 | 0.81991 | 0.00000 | 0.00000 | 20.30 | 22605.99 |
3741 | 2011.09.07 16:15 | sell | 1871 | 0.05 | 0.81922 | 0.00000 | 0.00000 | ||
3742 | 2011.09.07 16:41 | close | 1871 | 0.05 | 0.81814 | 0.00000 | 0.00000 | 4.23 | 22610.22 |
3743 | 2011.09.07 16:50 | sell | 1872 | 0.05 | 0.81904 | 0.00000 | 0.00000 | ||
3744 | 2011.09.07 17:34 | sell | 1873 | 0.10 | 0.81969 | 0.00000 | 0.00000 | ||
3745 | 2011.09.07 19:04 | sell | 1874 | 0.15 | 0.82075 | 0.00000 | 0.00000 | ||
3746 | 2011.09.07 20:55 | close | 1872 | 0.05 | 0.81919 | 0.00000 | 0.00000 | -0.58 | 22609.64 |
3747 | 2011.09.07 20:55 | close | 1873 | 0.10 | 0.81919 | 0.00000 | 0.00000 | 3.92 | 22613.56 |
3748 | 2011.09.07 20:55 | close | 1874 | 0.15 | 0.81919 | 0.00000 | 0.00000 | 18.30 | 22631.86 |
3749 | 2011.09.08 02:17 | sell | 1875 | 0.05 | 0.82038 | 0.00000 | 0.00000 | ||
3750 | 2011.09.08 03:13 | sell | 1876 | 0.10 | 0.82096 | 0.00000 | 0.00000 | ||
3751 | 2011.09.08 03:54 | sell | 1877 | 0.15 | 0.82214 | 0.00000 | 0.00000 | ||
3752 | 2011.09.08 05:36 | close | 1875 | 0.05 | 0.82055 | 0.00000 | 0.00000 | -0.66 | 22631.20 |
3753 | 2011.09.08 05:36 | close | 1876 | 0.10 | 0.82055 | 0.00000 | 0.00000 | 3.21 | 22634.41 |
3754 | 2011.09.08 05:36 | close | 1877 | 0.15 | 0.82055 | 0.00000 | 0.00000 | 18.66 | 22653.07 |
3755 | 2011.09.08 10:45 | sell | 1878 | 0.05 | 0.82172 | 0.00000 | 0.00000 | ||
3756 | 2011.09.08 11:06 | sell | 1879 | 0.10 | 0.82224 | 0.00000 | 0.00000 | ||
3757 | 2011.09.08 11:45 | close | 1878 | 0.05 | 0.82112 | 0.00000 | 0.00000 | 2.35 | 22655.42 |
3758 | 2011.09.08 11:45 | close | 1879 | 0.10 | 0.82112 | 0.00000 | 0.00000 | 8.77 | 22664.19 |
3759 | 2011.09.08 17:00 | sell | 1880 | 0.05 | 0.82497 | 0.00000 | 0.00000 | ||
3760 | 2011.09.08 17:06 | close | 1880 | 0.05 | 0.82399 | 0.00000 | 0.00000 | 3.83 | 22668.02 |
3761 | 2011.09.08 18:49 | sell | 1881 | 0.05 | 0.82465 | 0.00000 | 0.00000 | ||
3762 | 2011.09.08 19:32 | close | 1881 | 0.05 | 0.82373 | 0.00000 | 0.00000 | 3.60 | 22671.62 |
3763 | 2011.09.08 19:55 | sell | 1882 | 0.05 | 0.82363 | 0.00000 | 0.00000 | ||
3764 | 2011.09.08 21:15 | close | 1882 | 0.05 | 0.82214 | 0.00000 | 0.00000 | 5.83 | 22677.45 |
3765 | 2011.09.09 01:00 | sell | 1883 | 0.05 | 0.82554 | 0.00000 | 0.00000 | ||
3766 | 2011.09.09 01:28 | close | 1883 | 0.05 | 0.82447 | 0.00000 | 0.00000 | 4.18 | 22681.63 |
3767 | 2011.09.09 03:43 | sell | 1884 | 0.05 | 0.82524 | 0.00000 | 0.00000 | ||
3768 | 2011.09.09 04:01 | sell | 1885 | 0.10 | 0.82592 | 0.00000 | 0.00000 | ||
3769 | 2011.09.09 05:32 | close | 1884 | 0.05 | 0.82444 | 0.00000 | 0.00000 | 3.13 | 22684.76 |
3770 | 2011.09.09 05:32 | close | 1885 | 0.10 | 0.82444 | 0.00000 | 0.00000 | 11.58 | 22696.34 |
3771 | 2011.09.09 09:47 | sell | 1886 | 0.05 | 0.82439 | 0.00000 | 0.00000 | ||
3772 | 2011.09.09 10:10 | sell | 1887 | 0.10 | 0.82499 | 0.00000 | 0.00000 | ||
3773 | 2011.09.09 11:49 | close | 1886 | 0.05 | 0.82389 | 0.00000 | 0.00000 | 1.95 | 22698.29 |
3774 | 2011.09.09 11:49 | close | 1887 | 0.10 | 0.82389 | 0.00000 | 0.00000 | 8.61 | 22706.90 |
3775 | 2011.09.12 11:30 | sell | 1888 | 0.05 | 0.81633 | 0.00000 | 0.00000 | ||
3776 | 2011.09.12 11:57 | sell | 1889 | 0.10 | 0.81725 | 0.00000 | 0.00000 | ||
3777 | 2011.09.12 12:29 | sell | 1890 | 0.15 | 0.81834 | 0.00000 | 0.00000 | ||
3778 | 2011.09.12 13:18 | sell | 1891 | 0.20 | 0.81996 | 0.00000 | 0.00000 | ||
3779 | 2011.09.12 15:07 | close | 1888 | 0.05 | 0.81752 | 0.00000 | 0.00000 | -4.66 | 22702.24 |
3780 | 2011.09.12 15:07 | close | 1889 | 0.10 | 0.81752 | 0.00000 | 0.00000 | -2.11 | 22700.13 |
3781 | 2011.09.12 15:07 | close | 1890 | 0.15 | 0.81752 | 0.00000 | 0.00000 | 9.62 | 22709.75 |
3782 | 2011.09.12 15:07 | close | 1891 | 0.20 | 0.81752 | 0.00000 | 0.00000 | 38.18 | 22747.93 |
3783 | 2011.09.12 17:49 | sell | 1892 | 0.05 | 0.81781 | 0.00000 | 0.00000 | ||
3784 | 2011.09.12 18:07 | close | 1892 | 0.05 | 0.81686 | 0.00000 | 0.00000 | 3.71 | 22751.64 |
3785 | 2011.09.12 23:30 | sell | 1893 | 0.05 | 0.81846 | 0.00000 | 0.00000 | ||
3786 | 2011.09.13 00:01 | close | 1893 | 0.05 | 0.81735 | 0.00000 | 0.00000 | 4.19 | 22755.83 |
3787 | 2011.09.13 00:17 | sell | 1894 | 0.05 | 0.81811 | 0.00000 | 0.00000 | ||
3788 | 2011.09.13 00:24 | sell | 1895 | 0.10 | 0.81894 | 0.00000 | 0.00000 | ||
3789 | 2011.09.13 00:52 | close | 1894 | 0.05 | 0.81764 | 0.00000 | 0.00000 | 1.84 | 22757.67 |
3790 | 2011.09.13 00:52 | close | 1895 | 0.10 | 0.81764 | 0.00000 | 0.00000 | 10.17 | 22767.84 |
3791 | 2011.09.13 13:00 | sell | 1896 | 0.05 | 0.81884 | 0.00000 | 0.00000 | ||
3792 | 2011.09.13 13:10 | sell | 1897 | 0.10 | 0.81936 | 0.00000 | 0.00000 | ||
3793 | 2011.09.13 13:19 | close | 1896 | 0.05 | 0.81824 | 0.00000 | 0.00000 | 2.34 | 22770.18 |
3794 | 2011.09.13 13:19 | close | 1897 | 0.10 | 0.81824 | 0.00000 | 0.00000 | 8.76 | 22778.94 |
3795 | 2011.09.14 02:48 | sell | 1898 | 0.05 | 0.81394 | 0.00000 | 0.00000 | ||
3796 | 2011.09.14 02:59 | close | 1898 | 0.05 | 0.81294 | 0.00000 | 0.00000 | 3.92 | 22782.86 |
3797 | 2011.09.14 09:36 | sell | 1899 | 0.05 | 0.81227 | 0.00000 | 0.00000 | ||
3798 | 2011.09.14 09:40 | sell | 1900 | 0.10 | 0.81278 | 0.00000 | 0.00000 | ||
3799 | 2011.09.14 10:11 | close | 1899 | 0.05 | 0.81169 | 0.00000 | 0.00000 | 2.27 | 22785.13 |
3800 | 2011.09.14 10:11 | close | 1900 | 0.10 | 0.81169 | 0.00000 | 0.00000 | 8.53 | 22793.66 |
3801 | 2011.09.14 11:45 | sell | 1901 | 0.05 | 0.81340 | 0.00000 | 0.00000 | ||
3802 | 2011.09.14 12:01 | sell | 1902 | 0.10 | 0.81404 | 0.00000 | 0.00000 | ||
3803 | 2011.09.14 12:07 | sell | 1903 | 0.15 | 0.81534 | 0.00000 | 0.00000 | ||
3804 | 2011.09.14 13:17 | sell | 1904 | 0.20 | 0.81714 | 0.00000 | 0.00000 | ||
3805 | 2011.09.14 14:02 | close | 1901 | 0.05 | 0.81461 | 0.00000 | 0.00000 | -4.74 | 22788.92 |
3806 | 2011.09.14 14:02 | close | 1902 | 0.10 | 0.81461 | 0.00000 | 0.00000 | -4.46 | 22784.46 |
3807 | 2011.09.14 14:02 | close | 1903 | 0.15 | 0.81461 | 0.00000 | 0.00000 | 8.57 | 22793.03 |
3808 | 2011.09.14 14:02 | close | 1904 | 0.20 | 0.81461 | 0.00000 | 0.00000 | 39.58 | 22832.61 |
3809 | 2011.09.14 15:43 | sell | 1905 | 0.05 | 0.81377 | 0.00000 | 0.00000 | ||
3810 | 2011.09.14 15:47 | sell | 1906 | 0.10 | 0.81449 | 0.00000 | 0.00000 | ||
3811 | 2011.09.14 15:57 | close | 1905 | 0.05 | 0.81329 | 0.00000 | 0.00000 | 1.88 | 22834.49 |
3812 | 2011.09.14 15:57 | close | 1906 | 0.10 | 0.81329 | 0.00000 | 0.00000 | 9.38 | 22843.87 |
3813 | 2011.09.14 20:21 | sell | 1907 | 0.05 | 0.81267 | 0.00000 | 0.00000 | ||
3814 | 2011.09.14 20:29 | close | 1907 | 0.05 | 0.81174 | 0.00000 | 0.00000 | 3.64 | 22847.51 |
3815 | 2011.09.15 09:13 | sell | 1908 | 0.05 | 0.80980 | 0.00000 | 0.00000 | ||
3816 | 2011.09.15 09:36 | close | 1908 | 0.05 | 0.80887 | 0.00000 | 0.00000 | 3.64 | 22851.15 |
3817 | 2011.09.15 09:51 | sell | 1909 | 0.05 | 0.81067 | 0.00000 | 0.00000 | ||
3818 | 2011.09.15 09:53 | sell | 1910 | 0.10 | 0.81126 | 0.00000 | 0.00000 | ||
3819 | 2011.09.15 10:35 | sell | 1911 | 0.15 | 0.81234 | 0.00000 | 0.00000 | ||
3820 | 2011.09.15 12:43 | sell | 1912 | 0.20 | 0.81389 | 0.00000 | 0.00000 | ||
3821 | 2011.09.15 13:38 | close | 1909 | 0.05 | 0.81166 | 0.00000 | 0.00000 | -3.88 | 22847.27 |
3822 | 2011.09.15 13:38 | close | 1910 | 0.10 | 0.81166 | 0.00000 | 0.00000 | -3.13 | 22844.14 |
3823 | 2011.09.15 13:38 | close | 1911 | 0.15 | 0.81166 | 0.00000 | 0.00000 | 7.98 | 22852.12 |
3824 | 2011.09.15 13:38 | close | 1912 | 0.20 | 0.81166 | 0.00000 | 0.00000 | 34.89 | 22887.01 |
3825 | 2011.09.15 14:33 | sell | 1913 | 0.05 | 0.81116 | 0.00000 | 0.00000 | ||
3826 | 2011.09.15 14:37 | sell | 1914 | 0.10 | 0.81173 | 0.00000 | 0.00000 | ||
3827 | 2011.09.15 14:59 | close | 1913 | 0.05 | 0.81063 | 0.00000 | 0.00000 | 2.07 | 22889.08 |
3828 | 2011.09.15 14:59 | close | 1914 | 0.10 | 0.81063 | 0.00000 | 0.00000 | 8.60 | 22897.68 |
3829 | 2011.09.15 17:32 | sell | 1915 | 0.05 | 0.81556 | 0.00000 | 0.00000 | ||
3830 | 2011.09.15 17:34 | close | 1915 | 0.05 | 0.81454 | 0.00000 | 0.00000 | 3.99 | 22901.67 |
3831 | 2011.09.16 05:15 | sell | 1916 | 0.05 | 0.81104 | 0.00000 | 0.00000 | ||
3832 | 2011.09.16 05:18 | sell | 1917 | 0.10 | 0.81199 | 0.00000 | 0.00000 | ||
3833 | 2011.09.16 06:38 | sell | 1918 | 0.15 | 0.81306 | 0.00000 | 0.00000 | ||
3834 | 2011.09.16 06:45 | close | 1916 | 0.05 | 0.81137 | 0.00000 | 0.00000 | -1.29 | 22900.38 |
3835 | 2011.09.16 06:45 | close | 1917 | 0.10 | 0.81137 | 0.00000 | 0.00000 | 4.86 | 22905.24 |
3836 | 2011.09.16 06:45 | close | 1918 | 0.15 | 0.81137 | 0.00000 | 0.00000 | 19.83 | 22925.07 |
3837 | 2011.09.16 10:25 | sell | 1919 | 0.05 | 0.81405 | 0.00000 | 0.00000 | ||
3838 | 2011.09.16 10:37 | sell | 1920 | 0.10 | 0.81469 | 0.00000 | 0.00000 | ||
3839 | 2011.09.16 11:01 | sell | 1921 | 0.15 | 0.81574 | 0.00000 | 0.00000 | ||
3840 | 2011.09.16 11:15 | sell | 1922 | 0.20 | 0.81750 | 0.00000 | 0.00000 | ||
3841 | 2011.09.16 13:20 | close | 1919 | 0.05 | 0.81515 | 0.00000 | 0.00000 | -4.30 | 22920.77 |
3842 | 2011.09.16 13:20 | close | 1920 | 0.10 | 0.81515 | 0.00000 | 0.00000 | -3.60 | 22917.17 |
3843 | 2011.09.16 13:20 | close | 1921 | 0.15 | 0.81515 | 0.00000 | 0.00000 | 6.92 | 22924.09 |
3844 | 2011.09.16 13:20 | close | 1922 | 0.20 | 0.81515 | 0.00000 | 0.00000 | 36.77 | 22960.86 |
3845 | 2011.09.16 15:14 | sell | 1923 | 0.05 | 0.81806 | 0.00000 | 0.00000 | ||
3846 | 2011.09.16 15:18 | sell | 1924 | 0.10 | 0.81857 | 0.00000 | 0.00000 | ||
3847 | 2011.09.16 15:37 | sell | 1925 | 0.15 | 0.81969 | 0.00000 | 0.00000 | ||
3848 | 2011.09.16 16:34 | close | 1923 | 0.05 | 0.81809 | 0.00000 | 0.00000 | -0.12 | 22960.74 |
3849 | 2011.09.16 16:34 | close | 1924 | 0.10 | 0.81809 | 0.00000 | 0.00000 | 3.75 | 22964.49 |
3850 | 2011.09.16 16:34 | close | 1925 | 0.15 | 0.81809 | 0.00000 | 0.00000 | 18.77 | 22983.26 |
3851 | 2011.09.16 16:54 | sell | 1926 | 0.05 | 0.81729 | 0.00000 | 0.00000 | ||
3852 | 2011.09.16 17:02 | sell | 1927 | 0.10 | 0.81786 | 0.00000 | 0.00000 | ||
3853 | 2011.09.16 17:22 | close | 1926 | 0.05 | 0.81668 | 0.00000 | 0.00000 | 2.39 | 22985.65 |
3854 | 2011.09.16 17:22 | close | 1927 | 0.10 | 0.81668 | 0.00000 | 0.00000 | 9.23 | 22994.88 |
3855 | 2011.09.19 14:45 | sell | 1928 | 0.05 | 0.80995 | 0.00000 | 0.00000 | ||
3856 | 2011.09.19 14:58 | sell | 1929 | 0.10 | 0.81060 | 0.00000 | 0.00000 | ||
3857 | 2011.09.19 15:08 | sell | 1930 | 0.15 | 0.81162 | 0.00000 | 0.00000 | ||
3858 | 2011.09.19 16:03 | sell | 1931 | 0.20 | 0.81344 | 0.00000 | 0.00000 | ||
3859 | 2011.09.19 16:23 | close | 1928 | 0.05 | 0.81084 | 0.00000 | 0.00000 | -3.48 | 22991.40 |
3860 | 2011.09.19 16:23 | close | 1929 | 0.10 | 0.81084 | 0.00000 | 0.00000 | -1.88 | 22989.52 |
3861 | 2011.09.19 16:23 | close | 1930 | 0.15 | 0.81084 | 0.00000 | 0.00000 | 9.15 | 22998.67 |
3862 | 2011.09.19 16:23 | close | 1931 | 0.20 | 0.81084 | 0.00000 | 0.00000 | 40.68 | 23039.35 |
3863 | 2011.09.19 17:30 | sell | 1932 | 0.05 | 0.81339 | 0.00000 | 0.00000 | ||
3864 | 2011.09.19 17:56 | sell | 1933 | 0.10 | 0.81391 | 0.00000 | 0.00000 | ||
3865 | 2011.09.19 18:36 | close | 1932 | 0.05 | 0.81274 | 0.00000 | 0.00000 | 2.54 | 23041.89 |
3866 | 2011.09.19 18:36 | close | 1933 | 0.10 | 0.81274 | 0.00000 | 0.00000 | 9.16 | 23051.05 |
3867 | 2011.09.19 19:01 | sell | 1934 | 0.05 | 0.81113 | 0.00000 | 0.00000 | ||
3868 | 2011.09.19 19:13 | sell | 1935 | 0.10 | 0.81167 | 0.00000 | 0.00000 | ||
3869 | 2011.09.19 19:47 | sell | 1936 | 0.15 | 0.81272 | 0.00000 | 0.00000 | ||
3870 | 2011.09.19 21:18 | sell | 1937 | 0.20 | 0.81429 | 0.00000 | 0.00000 | ||
3871 | 2011.09.19 21:25 | sell | 1938 | 0.25 | 0.81693 | 0.00000 | 0.00000 | ||
3872 | 2011.09.20 00:57 | close | 1934 | 0.05 | 0.81331 | 0.00000 | 0.00000 | -8.69 | 23042.35 |
3873 | 2011.09.20 00:57 | close | 1935 | 0.10 | 0.81331 | 0.00000 | 0.00000 | -13.15 | 23029.20 |
3874 | 2011.09.20 00:57 | close | 1936 | 0.15 | 0.81331 | 0.00000 | 0.00000 | -7.41 | 23021.79 |
3875 | 2011.09.20 00:57 | close | 1937 | 0.20 | 0.81331 | 0.00000 | 0.00000 | 14.69 | 23036.49 |
3876 | 2011.09.20 00:57 | close | 1938 | 0.25 | 0.81331 | 0.00000 | 0.00000 | 69.99 | 23106.48 |
3877 | 2011.09.20 10:45 | sell | 1939 | 0.05 | 0.81467 | 0.00000 | 0.00000 | ||
3878 | 2011.09.20 10:56 | close | 1939 | 0.05 | 0.81365 | 0.00000 | 0.00000 | 3.99 | 23110.47 |
3879 | 2011.09.20 10:58 | sell | 1940 | 0.05 | 0.81424 | 0.00000 | 0.00000 | ||
3880 | 2011.09.20 11:41 | sell | 1941 | 0.10 | 0.81483 | 0.00000 | 0.00000 | ||
3881 | 2011.09.20 11:53 | sell | 1942 | 0.15 | 0.81591 | 0.00000 | 0.00000 | ||
3882 | 2011.09.20 14:51 | sell | 1943 | 0.20 | 0.81759 | 0.00000 | 0.00000 | ||
3883 | 2011.09.20 22:08 | close | 1940 | 0.05 | 0.81526 | 0.00000 | 0.00000 | -3.99 | 23106.48 |
3884 | 2011.09.20 22:08 | close | 1941 | 0.10 | 0.81526 | 0.00000 | 0.00000 | -3.37 | 23103.11 |
3885 | 2011.09.20 22:08 | close | 1942 | 0.15 | 0.81526 | 0.00000 | 0.00000 | 7.63 | 23110.74 |
3886 | 2011.09.20 22:08 | close | 1943 | 0.20 | 0.81526 | 0.00000 | 0.00000 | 36.45 | 23147.19 |
3887 | 2011.09.22 06:15 | sell | 1944 | 0.05 | 0.80805 | 0.00000 | 0.00000 | ||
3888 | 2011.09.22 06:25 | close | 1944 | 0.05 | 0.80709 | 0.00000 | 0.00000 | 3.76 | 23150.95 |
3889 | 2011.09.22 06:26 | sell | 1945 | 0.05 | 0.80673 | 0.00000 | 0.00000 | ||
3890 | 2011.09.22 06:31 | sell | 1946 | 0.10 | 0.80736 | 0.00000 | 0.00000 | ||
3891 | 2011.09.22 06:43 | close | 1945 | 0.05 | 0.80617 | 0.00000 | 0.00000 | 2.19 | 23153.14 |
3892 | 2011.09.22 06:43 | close | 1946 | 0.10 | 0.80617 | 0.00000 | 0.00000 | 9.31 | 23162.45 |
3893 | 2011.09.22 07:35 | sell | 1947 | 0.05 | 0.80833 | 0.00000 | 0.00000 | ||
3894 | 2011.09.22 07:37 | sell | 1948 | 0.10 | 0.80884 | 0.00000 | 0.00000 | ||
3895 | 2011.09.22 08:13 | close | 1947 | 0.05 | 0.80774 | 0.00000 | 0.00000 | 2.31 | 23164.76 |
3896 | 2011.09.22 08:13 | close | 1948 | 0.10 | 0.80774 | 0.00000 | 0.00000 | 8.60 | 23173.36 |
3897 | 2011.09.22 14:30 | sell | 1949 | 0.05 | 0.80920 | 0.00000 | 0.00000 | ||
3898 | 2011.09.22 14:31 | sell | 1950 | 0.10 | 0.81003 | 0.00000 | 0.00000 | ||
3899 | 2011.09.22 14:34 | close | 1949 | 0.05 | 0.80840 | 0.00000 | 0.00000 | 3.13 | 23176.49 |
3900 | 2011.09.22 14:34 | close | 1950 | 0.10 | 0.80840 | 0.00000 | 0.00000 | 12.75 | 23189.24 |
3901 | 2011.09.23 00:14 | sell | 1951 | 0.05 | 0.80470 | 0.00000 | 0.00000 | ||
3902 | 2011.09.23 00:23 | close | 1951 | 0.05 | 0.80372 | 0.00000 | 0.00000 | 3.83 | 23193.07 |
3903 | 2011.09.23 00:24 | sell | 1952 | 0.05 | 0.80403 | 0.00000 | 0.00000 | ||
3904 | 2011.09.23 01:00 | sell | 1953 | 0.10 | 0.80474 | 0.00000 | 0.00000 | ||
3905 | 2011.09.23 01:53 | sell | 1954 | 0.15 | 0.80611 | 0.00000 | 0.00000 | ||
3906 | 2011.09.23 02:10 | close | 1952 | 0.05 | 0.80430 | 0.00000 | 0.00000 | -1.06 | 23192.01 |
3907 | 2011.09.23 02:10 | close | 1953 | 0.10 | 0.80430 | 0.00000 | 0.00000 | 3.45 | 23195.46 |
3908 | 2011.09.23 02:10 | close | 1954 | 0.15 | 0.80430 | 0.00000 | 0.00000 | 21.24 | 23216.70 |
3909 | 2011.09.23 02:12 | sell | 1955 | 0.05 | 0.80507 | 0.00000 | 0.00000 | ||
3910 | 2011.09.23 02:18 | sell | 1956 | 0.10 | 0.80633 | 0.00000 | 0.00000 | ||
3911 | 2011.09.23 02:28 | sell | 1957 | 0.15 | 0.80756 | 0.00000 | 0.00000 | ||
3912 | 2011.09.23 02:49 | close | 1955 | 0.05 | 0.80580 | 0.00000 | 0.00000 | -2.85 | 23213.85 |
3913 | 2011.09.23 02:49 | close | 1956 | 0.10 | 0.80580 | 0.00000 | 0.00000 | 4.14 | 23217.99 |
3914 | 2011.09.23 02:49 | close | 1957 | 0.15 | 0.80580 | 0.00000 | 0.00000 | 20.66 | 23238.65 |
3915 | 2011.09.23 02:52 | sell | 1958 | 0.05 | 0.80638 | 0.00000 | 0.00000 | ||
3916 | 2011.09.23 03:06 | close | 1958 | 0.05 | 0.80531 | 0.00000 | 0.00000 | 4.18 | 23242.83 |
3917 | 2011.09.23 03:09 | sell | 1959 | 0.05 | 0.80482 | 0.00000 | 0.00000 | ||
3918 | 2011.09.23 03:17 | sell | 1960 | 0.10 | 0.80556 | 0.00000 | 0.00000 | ||
3919 | 2011.09.23 03:28 | close | 1959 | 0.05 | 0.80378 | 0.00000 | 0.00000 | 4.07 | 23246.90 |
3920 | 2011.09.23 03:28 | close | 1960 | 0.10 | 0.80378 | 0.00000 | 0.00000 | 13.92 | 23260.82 |
3921 | 2011.09.23 09:04 | sell | 1961 | 0.05 | 0.80445 | 0.00000 | 0.00000 | ||
3922 | 2011.09.23 09:11 | close | 1961 | 0.05 | 0.80340 | 0.00000 | 0.00000 | 4.10 | 23264.92 |
3923 | 2011.09.23 10:30 | sell | 1962 | 0.05 | 0.80471 | 0.00000 | 0.00000 | ||
3924 | 2011.09.23 10:50 | sell | 1963 | 0.10 | 0.80528 | 0.00000 | 0.00000 | ||
3925 | 2011.09.23 11:01 | close | 1962 | 0.05 | 0.80411 | 0.00000 | 0.00000 | 2.35 | 23267.27 |
3926 | 2011.09.23 11:01 | close | 1963 | 0.10 | 0.80411 | 0.00000 | 0.00000 | 9.15 | 23276.42 |
3927 | 2011.09.26 12:33 | sell | 1964 | 0.05 | 0.79878 | 0.00000 | 0.00000 | ||
3928 | 2011.09.26 12:45 | sell | 1965 | 0.10 | 0.79954 | 0.00000 | 0.00000 | ||
3929 | 2011.09.26 13:01 | sell | 1966 | 0.15 | 0.80061 | 0.00000 | 0.00000 | ||
3930 | 2011.09.26 14:32 | close | 1964 | 0.05 | 0.79903 | 0.00000 | 0.00000 | -0.98 | 23275.44 |
3931 | 2011.09.26 14:32 | close | 1965 | 0.10 | 0.79903 | 0.00000 | 0.00000 | 3.99 | 23279.43 |
3932 | 2011.09.26 14:32 | close | 1966 | 0.15 | 0.79903 | 0.00000 | 0.00000 | 18.54 | 23297.97 |
3933 | 2011.09.26 20:36 | sell | 1967 | 0.05 | 0.80201 | 0.00000 | 0.00000 | ||
3934 | 2011.09.26 20:53 | close | 1967 | 0.05 | 0.80107 | 0.00000 | 0.00000 | 3.68 | 23301.65 |
3935 | 2011.09.26 20:54 | sell | 1968 | 0.05 | 0.80102 | 0.00000 | 0.00000 | ||
3936 | 2011.09.26 21:22 | sell | 1969 | 0.10 | 0.80154 | 0.00000 | 0.00000 | ||
3937 | 2011.09.26 21:52 | close | 1968 | 0.05 | 0.80010 | 0.00000 | 0.00000 | 3.60 | 23305.25 |
3938 | 2011.09.26 21:52 | close | 1969 | 0.10 | 0.80010 | 0.00000 | 0.00000 | 11.27 | 23316.52 |
3939 | 2011.09.26 22:20 | sell | 1970 | 0.05 | 0.79989 | 0.00000 | 0.00000 | ||
3940 | 2011.09.26 22:52 | close | 1970 | 0.05 | 0.79813 | 0.00000 | 0.00000 | 6.89 | 23323.41 |
3941 | 2011.09.27 07:15 | sell | 1971 | 0.05 | 0.80178 | 0.00000 | 0.00000 | ||
3942 | 2011.09.27 07:42 | sell | 1972 | 0.10 | 0.80243 | 0.00000 | 0.00000 | ||
3943 | 2011.09.27 08:04 | sell | 1973 | 0.15 | 0.80353 | 0.00000 | 0.00000 | ||
3944 | 2011.09.27 08:17 | sell | 1974 | 0.20 | 0.80515 | 0.00000 | 0.00000 | ||
3945 | 2011.09.27 09:08 | sell | 1975 | 0.25 | 0.80717 | 0.00000 | 0.00000 | ||
3946 | 2011.09.27 13:54 | close | 1971 | 0.05 | 0.80391 | 0.00000 | 0.00000 | -8.33 | 23315.08 |
3947 | 2011.09.27 13:54 | close | 1972 | 0.10 | 0.80391 | 0.00000 | 0.00000 | -11.58 | 23303.50 |
3948 | 2011.09.27 13:54 | close | 1973 | 0.15 | 0.80391 | 0.00000 | 0.00000 | -4.46 | 23299.04 |
3949 | 2011.09.27 13:54 | close | 1974 | 0.20 | 0.80391 | 0.00000 | 0.00000 | 19.41 | 23318.45 |
3950 | 2011.09.27 13:54 | close | 1975 | 0.25 | 0.80391 | 0.00000 | 0.00000 | 63.76 | 23382.21 |
3951 | 2011.09.27 13:55 | sell | 1976 | 0.05 | 0.80371 | 0.00000 | 0.00000 | ||
3952 | 2011.09.27 14:22 | sell | 1977 | 0.10 | 0.80428 | 0.00000 | 0.00000 | ||
3953 | 2011.09.27 15:15 | sell | 1978 | 0.15 | 0.80601 | 0.00000 | 0.00000 | ||
3954 | 2011.09.27 15:47 | sell | 1979 | 0.20 | 0.80765 | 0.00000 | 0.00000 | ||
3955 | 2011.09.27 18:05 | sell | 1980 | 0.25 | 0.80982 | 0.00000 | 0.00000 | ||
3956 | 2011.09.27 19:38 | close | 1976 | 0.05 | 0.80625 | 0.00000 | 0.00000 | -9.93 | 23372.28 |
3957 | 2011.09.27 19:38 | close | 1977 | 0.10 | 0.80625 | 0.00000 | 0.00000 | -15.41 | 23356.87 |
3958 | 2011.09.27 19:38 | close | 1978 | 0.15 | 0.80625 | 0.00000 | 0.00000 | -2.81 | 23354.06 |
3959 | 2011.09.27 19:38 | close | 1979 | 0.20 | 0.80625 | 0.00000 | 0.00000 | 21.90 | 23375.96 |
3960 | 2011.09.27 19:38 | close | 1980 | 0.25 | 0.80625 | 0.00000 | 0.00000 | 69.83 | 23445.79 |
3961 | 2011.09.27 21:15 | sell | 1981 | 0.05 | 0.80488 | 0.00000 | 0.00000 | ||
3962 | 2011.09.27 21:16 | sell | 1982 | 0.10 | 0.80571 | 0.00000 | 0.00000 | ||
3963 | 2011.09.27 21:26 | close | 1981 | 0.05 | 0.80429 | 0.00000 | 0.00000 | 2.31 | 23448.10 |
3964 | 2011.09.27 21:26 | close | 1982 | 0.10 | 0.80429 | 0.00000 | 0.00000 | 11.10 | 23459.20 |
3965 | 2011.09.28 10:03 | sell | 1983 | 0.05 | 0.80625 | 0.00000 | 0.00000 | ||
3966 | 2011.09.28 10:15 | close | 1983 | 0.05 | 0.80524 | 0.00000 | 0.00000 | 3.95 | 23463.15 |
3967 | 2011.09.28 12:45 | sell | 1984 | 0.05 | 0.80668 | 0.00000 | 0.00000 | ||
3968 | 2011.09.28 14:31 | close | 1984 | 0.05 | 0.80574 | 0.00000 | 0.00000 | 3.68 | 23466.83 |
3969 | 2011.09.29 05:09 | sell | 1985 | 0.05 | 0.80170 | 0.00000 | 0.00000 | ||
3970 | 2011.09.29 05:18 | sell | 1986 | 0.10 | 0.80227 | 0.00000 | 0.00000 | ||
3971 | 2011.09.29 05:38 | sell | 1987 | 0.15 | 0.80329 | 0.00000 | 0.00000 | ||
3972 | 2011.09.29 09:54 | sell | 1988 | 0.20 | 0.80494 | 0.00000 | 0.00000 | ||
3973 | 2011.09.29 14:43 | close | 1985 | 0.05 | 0.80266 | 0.00000 | 0.00000 | -3.75 | 23463.08 |
3974 | 2011.09.29 14:43 | close | 1986 | 0.10 | 0.80266 | 0.00000 | 0.00000 | -3.05 | 23460.03 |
3975 | 2011.09.29 14:43 | close | 1987 | 0.15 | 0.80266 | 0.00000 | 0.00000 | 7.40 | 23467.43 |
3976 | 2011.09.29 14:43 | close | 1988 | 0.20 | 0.80266 | 0.00000 | 0.00000 | 35.67 | 23503.10 |
3977 | 2011.09.30 12:00 | sell | 1989 | 0.05 | 0.79814 | 0.00000 | 0.00000 | ||
3978 | 2011.09.30 12:10 | sell | 1990 | 0.10 | 0.79884 | 0.00000 | 0.00000 | ||
3979 | 2011.09.30 12:23 | close | 1989 | 0.05 | 0.79771 | 0.00000 | 0.00000 | 1.68 | 23504.78 |
3980 | 2011.09.30 12:23 | close | 1990 | 0.10 | 0.79771 | 0.00000 | 0.00000 | 8.84 | 23513.62 |
3981 | 2011.09.30 12:24 | sell | 1991 | 0.05 | 0.79792 | 0.00000 | 0.00000 | ||
3982 | 2011.09.30 12:39 | sell | 1992 | 0.10 | 0.79861 | 0.00000 | 0.00000 | ||
3983 | 2011.09.30 14:21 | close | 1991 | 0.05 | 0.79744 | 0.00000 | 0.00000 | 1.88 | 23515.50 |
3984 | 2011.09.30 14:21 | close | 1992 | 0.10 | 0.79744 | 0.00000 | 0.00000 | 9.16 | 23524.66 |
3985 | 2011.09.30 22:00 | sell | 1993 | 0.05 | 0.79866 | 0.00000 | 0.00000 | ||
3986 | 2011.09.30 22:05 | sell | 1994 | 0.10 | 0.79927 | 0.00000 | 0.00000 | ||
3987 | 2011.09.30 22:21 | close | 1993 | 0.05 | 0.79813 | 0.00000 | 0.00000 | 2.07 | 23526.73 |
3988 | 2011.09.30 22:21 | close | 1994 | 0.10 | 0.79813 | 0.00000 | 0.00000 | 8.92 | 23535.65 |
3989 | 2011.10.03 00:30 | sell | 1995 | 0.05 | 0.80026 | 0.00000 | 0.00000 | ||
3990 | 2011.10.03 00:44 | sell | 1996 | 0.10 | 0.80079 | 0.00000 | 0.00000 | ||
3991 | 2011.10.03 01:36 | close | 1995 | 0.05 | 0.79961 | 0.00000 | 0.00000 | 2.54 | 23538.19 |
3992 | 2011.10.03 01:36 | close | 1996 | 0.10 | 0.79961 | 0.00000 | 0.00000 | 9.23 | 23547.42 |
3993 | 2011.10.03 07:15 | sell | 1997 | 0.05 | 0.79986 | 0.00000 | 0.00000 | ||
3994 | 2011.10.03 07:42 | sell | 1998 | 0.10 | 0.80054 | 0.00000 | 0.00000 | ||
3995 | 2011.10.03 07:56 | close | 1997 | 0.05 | 0.79933 | 0.00000 | 0.00000 | 2.07 | 23549.49 |
3996 | 2011.10.03 07:56 | close | 1998 | 0.10 | 0.79933 | 0.00000 | 0.00000 | 9.47 | 23558.96 |
3997 | 2011.10.03 15:30 | sell | 1999 | 0.05 | 0.79942 | 0.00000 | 0.00000 | ||
3998 | 2011.10.03 15:34 | sell | 2000 | 0.10 | 0.80004 | 0.00000 | 0.00000 | ||
3999 | 2011.10.03 15:48 | close | 1999 | 0.05 | 0.79869 | 0.00000 | 0.00000 | 2.86 | 23561.82 |
4000 | 2011.10.03 15:48 | close | 2000 | 0.10 | 0.79869 | 0.00000 | 0.00000 | 10.57 | 23572.39 |
4001 | 2011.10.04 00:00 | buy | 2001 | 0.05 | 0.79237 | 0.00000 | 0.00000 | ||
4002 | 2011.10.04 00:08 | close | 2001 | 0.05 | 0.79332 | 0.00000 | 0.00000 | 3.71 | 23576.10 |
4003 | 2011.10.04 00:16 | buy | 2002 | 0.05 | 0.79391 | 0.00000 | 0.00000 | ||
4004 | 2011.10.04 00:17 | buy | 2003 | 0.10 | 0.79328 | 0.00000 | 0.00000 | ||
4005 | 2011.10.04 00:38 | buy | 2004 | 0.15 | 0.79226 | 0.00000 | 0.00000 | ||
4006 | 2011.10.04 02:51 | buy | 2005 | 0.20 | 0.79055 | 0.00000 | 0.00000 | ||
4007 | 2011.10.04 03:26 | close | 2002 | 0.05 | 0.79293 | 0.00000 | 0.00000 | -3.83 | 23572.27 |
4008 | 2011.10.04 03:26 | close | 2003 | 0.10 | 0.79293 | 0.00000 | 0.00000 | -2.74 | 23569.53 |
4009 | 2011.10.04 03:26 | close | 2004 | 0.15 | 0.79293 | 0.00000 | 0.00000 | 7.86 | 23577.39 |
4010 | 2011.10.04 03:26 | close | 2005 | 0.20 | 0.79293 | 0.00000 | 0.00000 | 37.24 | 23614.63 |
4011 | 2011.10.04 03:39 | buy | 2006 | 0.05 | 0.79434 | 0.00000 | 0.00000 | ||
4012 | 2011.10.04 04:33 | close | 2006 | 0.05 | 0.79527 | 0.00000 | 0.00000 | 3.64 | 23618.27 |
4013 | 2011.10.04 12:45 | buy | 2007 | 0.05 | 0.79281 | 0.00000 | 0.00000 | ||
4014 | 2011.10.04 12:50 | close | 2007 | 0.05 | 0.79373 | 0.00000 | 0.00000 | 3.60 | 23621.87 |
4015 | 2011.10.04 13:00 | buy | 2008 | 0.05 | 0.79273 | 0.00000 | 0.00000 | ||
4016 | 2011.10.04 14:06 | buy | 2009 | 0.10 | 0.79220 | 0.00000 | 0.00000 | ||
4017 | 2011.10.04 14:23 | buy | 2010 | 0.15 | 0.79115 | 0.00000 | 0.00000 | ||
4018 | 2011.10.04 14:38 | close | 2008 | 0.05 | 0.79279 | 0.00000 | 0.00000 | 0.24 | 23622.11 |
4019 | 2011.10.04 14:38 | close | 2009 | 0.10 | 0.79279 | 0.00000 | 0.00000 | 4.62 | 23626.73 |
4020 | 2011.10.04 14:38 | close | 2010 | 0.15 | 0.79279 | 0.00000 | 0.00000 | 19.24 | 23645.97 |
4021 | 2011.10.04 14:50 | buy | 2011 | 0.05 | 0.79335 | 0.00000 | 0.00000 | ||
4022 | 2011.10.04 15:14 | close | 2011 | 0.05 | 0.79431 | 0.00000 | 0.00000 | 3.75 | 23649.72 |
4023 | 2011.10.05 11:30 | buy | 2012 | 0.05 | 0.80060 | 0.00000 | 0.00000 | ||
4024 | 2011.10.05 11:44 | buy | 2013 | 0.10 | 0.79994 | 0.00000 | 0.00000 | ||
4025 | 2011.10.05 12:49 | close | 2012 | 0.05 | 0.80125 | 0.00000 | 0.00000 | 2.54 | 23652.26 |
4026 | 2011.10.05 12:49 | close | 2013 | 0.10 | 0.80125 | 0.00000 | 0.00000 | 10.25 | 23662.51 |
4027 | 2011.10.05 14:15 | buy | 2014 | 0.05 | 0.79910 | 0.00000 | 0.00000 | ||
4028 | 2011.10.05 14:23 | close | 2014 | 0.05 | 0.80006 | 0.00000 | 0.00000 | 3.76 | 23666.27 |
4029 | 2011.10.05 14:30 | buy | 2015 | 0.05 | 0.79942 | 0.00000 | 0.00000 | ||
4030 | 2011.10.05 15:33 | buy | 2016 | 0.10 | 0.79885 | 0.00000 | 0.00000 | ||
4031 | 2011.10.05 16:00 | buy | 2017 | 0.15 | 0.79763 | 0.00000 | 0.00000 | ||
4032 | 2011.10.05 18:13 | buy | 2018 | 0.20 | 0.79571 | 0.00000 | 0.00000 | ||
4033 | 2011.10.05 19:09 | close | 2015 | 0.05 | 0.79829 | 0.00000 | 0.00000 | -4.42 | 23661.85 |
4034 | 2011.10.05 19:09 | close | 2016 | 0.10 | 0.79829 | 0.00000 | 0.00000 | -4.38 | 23657.47 |
4035 | 2011.10.05 19:09 | close | 2017 | 0.15 | 0.79829 | 0.00000 | 0.00000 | 7.74 | 23665.21 |
4036 | 2011.10.05 19:09 | close | 2018 | 0.20 | 0.79829 | 0.00000 | 0.00000 | 40.38 | 23705.59 |
4037 | 2011.10.05 19:10 | buy | 2019 | 0.05 | 0.79874 | 0.00000 | 0.00000 | ||
4038 | 2011.10.05 19:12 | buy | 2020 | 0.10 | 0.79815 | 0.00000 | 0.00000 | ||
4039 | 2011.10.05 19:15 | buy | 2021 | 0.15 | 0.79714 | 0.00000 | 0.00000 | ||
4040 | 2011.10.05 19:53 | close | 2019 | 0.05 | 0.79876 | 0.00000 | 0.00000 | 0.08 | 23705.67 |
4041 | 2011.10.05 19:53 | close | 2020 | 0.10 | 0.79876 | 0.00000 | 0.00000 | 4.77 | 23710.44 |
4042 | 2011.10.05 19:53 | close | 2021 | 0.15 | 0.79876 | 0.00000 | 0.00000 | 19.01 | 23729.45 |
4043 | 2011.10.05 23:15 | buy | 2022 | 0.05 | 0.79917 | 0.00000 | 0.00000 | ||
4044 | 2011.10.05 23:20 | buy | 2023 | 0.10 | 0.79836 | 0.00000 | 0.00000 | ||
4045 | 2011.10.06 00:41 | buy | 2024 | 0.15 | 0.79734 | 0.00000 | 0.00000 | ||
4046 | 2011.10.06 09:02 | close | 2022 | 0.05 | 0.79924 | 0.00000 | 0.00000 | 0.01 | 23729.46 |
4047 | 2011.10.06 09:02 | close | 2023 | 0.10 | 0.79924 | 0.00000 | 0.00000 | 6.36 | 23735.81 |
4048 | 2011.10.06 09:02 | close | 2024 | 0.15 | 0.79924 | 0.00000 | 0.00000 | 22.30 | 23758.11 |
4049 | 2011.10.06 23:16 | buy | 2025 | 0.05 | 0.79951 | 0.00000 | 0.00000 | ||
4050 | 2011.10.06 23:22 | buy | 2026 | 0.10 | 0.79886 | 0.00000 | 0.00000 | ||
4051 | 2011.10.06 23:41 | close | 2025 | 0.05 | 0.80028 | 0.00000 | 0.00000 | 3.01 | 23761.12 |
4052 | 2011.10.06 23:41 | close | 2026 | 0.10 | 0.80028 | 0.00000 | 0.00000 | 11.11 | 23772.23 |
4053 | 2011.10.07 00:15 | buy | 2027 | 0.05 | 0.79804 | 0.00000 | 0.00000 | ||
4054 | 2011.10.07 01:55 | close | 2027 | 0.05 | 0.79900 | 0.00000 | 0.00000 | 3.75 | 23775.98 |
4055 | 2011.10.07 13:00 | buy | 2028 | 0.05 | 0.80167 | 0.00000 | 0.00000 | ||
4056 | 2011.10.07 13:01 | buy | 2029 | 0.10 | 0.79970 | 0.00000 | 0.00000 | ||
4057 | 2011.10.07 14:32 | buy | 2030 | 0.15 | 0.79844 | 0.00000 | 0.00000 | ||
4058 | 2011.10.07 16:35 | close | 2028 | 0.05 | 0.80037 | 0.00000 | 0.00000 | -5.09 | 23770.89 |
4059 | 2011.10.07 16:35 | close | 2029 | 0.10 | 0.80037 | 0.00000 | 0.00000 | 5.24 | 23776.13 |
4060 | 2011.10.07 16:35 | close | 2030 | 0.15 | 0.80037 | 0.00000 | 0.00000 | 22.65 | 23798.78 |
4061 | 2011.10.07 16:36 | buy | 2031 | 0.05 | 0.80054 | 0.00000 | 0.00000 | ||
4062 | 2011.10.07 16:52 | buy | 2032 | 0.10 | 0.79994 | 0.00000 | 0.00000 | ||
4063 | 2011.10.07 17:18 | close | 2031 | 0.05 | 0.80127 | 0.00000 | 0.00000 | 2.85 | 23801.63 |
4064 | 2011.10.07 17:18 | close | 2032 | 0.10 | 0.80127 | 0.00000 | 0.00000 | 10.40 | 23812.03 |
4065 | 2011.10.10 01:30 | buy | 2033 | 0.05 | 0.79756 | 0.00000 | 0.00000 | ||
4066 | 2011.10.10 01:50 | close | 2033 | 0.05 | 0.79874 | 0.00000 | 0.00000 | 4.61 | 23816.64 |
4067 | 2011.10.11 03:40 | buy | 2034 | 0.05 | 0.80264 | 0.00000 | 0.00000 | ||
4068 | 2011.10.11 03:51 | close | 2034 | 0.05 | 0.80364 | 0.00000 | 0.00000 | 3.91 | 23820.55 |
4069 | 2011.10.11 12:57 | buy | 2035 | 0.05 | 0.80272 | 0.00000 | 0.00000 | ||
4070 | 2011.10.11 13:21 | buy | 2036 | 0.10 | 0.80172 | 0.00000 | 0.00000 | ||
4071 | 2011.10.11 13:30 | close | 2035 | 0.05 | 0.80309 | 0.00000 | 0.00000 | 1.45 | 23822.00 |
4072 | 2011.10.11 13:30 | close | 2036 | 0.10 | 0.80309 | 0.00000 | 0.00000 | 10.72 | 23832.72 |
4073 | 2011.10.11 14:06 | buy | 2037 | 0.05 | 0.80134 | 0.00000 | 0.00000 | ||
4074 | 2011.10.11 14:32 | buy | 2038 | 0.10 | 0.80083 | 0.00000 | 0.00000 | ||
4075 | 2011.10.11 14:59 | close | 2037 | 0.05 | 0.80200 | 0.00000 | 0.00000 | 2.58 | 23835.30 |
4076 | 2011.10.11 14:59 | close | 2038 | 0.10 | 0.80200 | 0.00000 | 0.00000 | 9.15 | 23844.45 |
4077 | 2011.10.11 17:02 | buy | 2039 | 0.05 | 0.80394 | 0.00000 | 0.00000 | ||
4078 | 2011.10.11 17:12 | buy | 2040 | 0.10 | 0.80336 | 0.00000 | 0.00000 | ||
4079 | 2011.10.11 17:52 | close | 2039 | 0.05 | 0.80473 | 0.00000 | 0.00000 | 3.09 | 23847.54 |
4080 | 2011.10.11 17:52 | close | 2040 | 0.10 | 0.80473 | 0.00000 | 0.00000 | 10.72 | 23858.26 |
4081 | 2011.10.11 22:45 | buy | 2041 | 0.05 | 0.80303 | 0.00000 | 0.00000 | ||
4082 | 2011.10.11 22:50 | buy | 2042 | 0.10 | 0.80240 | 0.00000 | 0.00000 | ||
4083 | 2011.10.12 01:41 | buy | 2043 | 0.15 | 0.80129 | 0.00000 | 0.00000 | ||
4084 | 2011.10.12 03:36 | buy | 2044 | 0.20 | 0.79957 | 0.00000 | 0.00000 | ||
4085 | 2011.10.12 07:52 | close | 2041 | 0.05 | 0.80216 | 0.00000 | 0.00000 | -3.50 | 23854.77 |
4086 | 2011.10.12 07:52 | close | 2042 | 0.10 | 0.80216 | 0.00000 | 0.00000 | -2.04 | 23852.72 |
4087 | 2011.10.12 07:52 | close | 2043 | 0.15 | 0.80216 | 0.00000 | 0.00000 | 10.21 | 23862.93 |
4088 | 2011.10.12 07:52 | close | 2044 | 0.20 | 0.80216 | 0.00000 | 0.00000 | 40.53 | 23903.46 |
4089 | 2011.10.12 15:30 | buy | 2045 | 0.05 | 0.80500 | 0.00000 | 0.00000 | ||
4090 | 2011.10.12 15:42 | close | 2045 | 0.05 | 0.80594 | 0.00000 | 0.00000 | 3.68 | 23907.14 |
4091 | 2011.10.12 15:43 | buy | 2046 | 0.05 | 0.80601 | 0.00000 | 0.00000 | ||
4092 | 2011.10.12 16:16 | close | 2046 | 0.05 | 0.80730 | 0.00000 | 0.00000 | 5.05 | 23912.19 |
4093 | 2011.10.12 23:30 | buy | 2047 | 0.05 | 0.80716 | 0.00000 | 0.00000 | ||
4094 | 2011.10.12 23:33 | close | 2047 | 0.05 | 0.80837 | 0.00000 | 0.00000 | 4.74 | 23916.93 |
4095 | 2011.10.12 23:37 | buy | 2048 | 0.05 | 0.80721 | 0.00000 | 0.00000 | ||
4096 | 2011.10.13 00:03 | close | 2048 | 0.05 | 0.80821 | 0.00000 | 0.00000 | 3.65 | 23920.58 |
4097 | 2011.10.13 05:15 | buy | 2049 | 0.05 | 0.80779 | 0.00000 | 0.00000 | ||
4098 | 2011.10.13 06:08 | close | 2049 | 0.05 | 0.80871 | 0.00000 | 0.00000 | 3.60 | 23924.18 |
4099 | 2011.10.13 15:31 | buy | 2050 | 0.05 | 0.80787 | 0.00000 | 0.00000 | ||
4100 | 2011.10.13 16:07 | close | 2050 | 0.05 | 0.80883 | 0.00000 | 0.00000 | 3.76 | 23927.94 |
4101 | 2011.10.14 10:15 | buy | 2051 | 0.05 | 0.80995 | 0.00000 | 0.00000 | ||
4102 | 2011.10.14 10:34 | close | 2051 | 0.05 | 0.81092 | 0.00000 | 0.00000 | 3.79 | 23931.73 |
4103 | 2011.10.14 13:30 | buy | 2052 | 0.05 | 0.80925 | 0.00000 | 0.00000 | ||
4104 | 2011.10.14 13:55 | buy | 2053 | 0.10 | 0.80874 | 0.00000 | 0.00000 | ||
4105 | 2011.10.14 14:33 | close | 2052 | 0.05 | 0.80995 | 0.00000 | 0.00000 | 2.74 | 23934.47 |
4106 | 2011.10.14 14:33 | close | 2053 | 0.10 | 0.80995 | 0.00000 | 0.00000 | 9.46 | 23943.93 |
4107 | 2011.10.14 14:35 | buy | 2054 | 0.05 | 0.80894 | 0.00000 | 0.00000 | ||
4108 | 2011.10.14 15:01 | close | 2054 | 0.05 | 0.81002 | 0.00000 | 0.00000 | 4.22 | 23948.15 |
4109 | 2011.10.17 00:45 | buy | 2055 | 0.05 | 0.81160 | 0.00000 | 0.00000 | ||
4110 | 2011.10.17 02:01 | buy | 2056 | 0.10 | 0.81089 | 0.00000 | 0.00000 | ||
4111 | 2011.10.17 02:55 | close | 2055 | 0.05 | 0.81205 | 0.00000 | 0.00000 | 1.76 | 23949.91 |
4112 | 2011.10.17 02:55 | close | 2056 | 0.10 | 0.81205 | 0.00000 | 0.00000 | 9.07 | 23958.98 |
4113 | 2011.10.17 03:49 | buy | 2057 | 0.05 | 0.81088 | 0.00000 | 0.00000 | ||
4114 | 2011.10.17 05:22 | buy | 2058 | 0.10 | 0.80973 | 0.00000 | 0.00000 | ||
4115 | 2011.10.17 07:03 | buy | 2059 | 0.15 | 0.80871 | 0.00000 | 0.00000 | ||
4116 | 2011.10.17 11:04 | close | 2057 | 0.05 | 0.81034 | 0.00000 | 0.00000 | -2.11 | 23956.87 |
4117 | 2011.10.17 11:04 | close | 2058 | 0.10 | 0.81034 | 0.00000 | 0.00000 | 4.77 | 23961.64 |
4118 | 2011.10.17 11:04 | close | 2059 | 0.15 | 0.81034 | 0.00000 | 0.00000 | 19.13 | 23980.77 |
4119 | 2011.10.18 05:15 | buy | 2060 | 0.05 | 0.80934 | 0.00000 | 0.00000 | ||
4120 | 2011.10.18 05:57 | close | 2060 | 0.05 | 0.81042 | 0.00000 | 0.00000 | 4.23 | 23985.00 |
4121 | 2011.10.18 07:00 | buy | 2061 | 0.05 | 0.80819 | 0.00000 | 0.00000 | ||
4122 | 2011.10.18 07:26 | close | 2061 | 0.05 | 0.80912 | 0.00000 | 0.00000 | 3.64 | 23988.64 |
4123 | 2011.10.18 08:29 | buy | 2062 | 0.05 | 0.80790 | 0.00000 | 0.00000 | ||
4124 | 2011.10.18 08:47 | close | 2062 | 0.05 | 0.80880 | 0.00000 | 0.00000 | 3.52 | 23992.16 |
4125 | 2011.10.18 08:58 | buy | 2063 | 0.05 | 0.80789 | 0.00000 | 0.00000 | ||
4126 | 2011.10.18 09:10 | buy | 2064 | 0.10 | 0.80733 | 0.00000 | 0.00000 | ||
4127 | 2011.10.18 10:39 | buy | 2065 | 0.15 | 0.80619 | 0.00000 | 0.00000 | ||
4128 | 2011.10.18 12:02 | close | 2063 | 0.05 | 0.80784 | 0.00000 | 0.00000 | -0.20 | 23991.96 |
4129 | 2011.10.18 12:02 | close | 2064 | 0.10 | 0.80784 | 0.00000 | 0.00000 | 3.99 | 23995.95 |
4130 | 2011.10.18 12:02 | close | 2065 | 0.15 | 0.80784 | 0.00000 | 0.00000 | 19.37 | 24015.32 |
4131 | 2011.10.18 12:03 | buy | 2066 | 0.05 | 0.80794 | 0.00000 | 0.00000 | ||
4132 | 2011.10.18 13:16 | buy | 2067 | 0.10 | 0.80739 | 0.00000 | 0.00000 | ||
4133 | 2011.10.18 13:45 | close | 2066 | 0.05 | 0.80848 | 0.00000 | 0.00000 | 2.12 | 24017.44 |
4134 | 2011.10.18 13:45 | close | 2067 | 0.10 | 0.80848 | 0.00000 | 0.00000 | 8.53 | 24025.97 |
4135 | 2011.10.18 18:00 | buy | 2068 | 0.05 | 0.80566 | 0.00000 | 0.00000 | ||
4136 | 2011.10.18 18:13 | close | 2068 | 0.05 | 0.80666 | 0.00000 | 0.00000 | 3.92 | 24029.89 |
4137 | 2011.10.19 06:45 | sell | 2069 | 0.05 | 0.80645 | 0.00000 | 0.00000 | ||
4138 | 2011.10.19 07:00 | sell | 2070 | 0.10 | 0.80701 | 0.00000 | 0.00000 | ||
4139 | 2011.10.19 09:33 | sell | 2071 | 0.15 | 0.80810 | 0.00000 | 0.00000 | ||
4140 | 2011.10.19 13:14 | close | 2069 | 0.05 | 0.80653 | 0.00000 | 0.00000 | -0.31 | 24029.58 |
4141 | 2011.10.19 13:14 | close | 2070 | 0.10 | 0.80653 | 0.00000 | 0.00000 | 3.75 | 24033.33 |
4142 | 2011.10.19 13:14 | close | 2071 | 0.15 | 0.80653 | 0.00000 | 0.00000 | 18.42 | 24051.75 |
4143 | 2011.10.19 21:15 | sell | 2072 | 0.05 | 0.80711 | 0.00000 | 0.00000 | ||
4144 | 2011.10.19 23:09 | sell | 2073 | 0.10 | 0.80774 | 0.00000 | 0.00000 | ||
4145 | 2011.10.19 23:15 | close | 2072 | 0.05 | 0.80322 | 0.00000 | 0.00000 | 15.22 | 24066.97 |
4146 | 2011.10.19 23:15 | close | 2073 | 0.10 | 0.80322 | 0.00000 | 0.00000 | 35.37 | 24102.34 |
4147 | 2011.10.19 23:45 | sell | 2074 | 0.05 | 0.80771 | 0.00000 | 0.00000 | ||
4148 | 2011.10.20 02:11 | sell | 2075 | 0.10 | 0.80825 | 0.00000 | 0.00000 | ||
4149 | 2011.10.20 03:40 | close | 2074 | 0.05 | 0.80714 | 0.00000 | 0.00000 | 1.74 | 24104.09 |
4150 | 2011.10.20 03:40 | close | 2075 | 0.10 | 0.80714 | 0.00000 | 0.00000 | 8.69 | 24112.78 |
4151 | 2011.10.20 04:57 | sell | 2076 | 0.05 | 0.80854 | 0.00000 | 0.00000 | ||
4152 | 2011.10.20 05:30 | close | 2076 | 0.05 | 0.80764 | 0.00000 | 0.00000 | 3.52 | 24116.30 |
4153 | 2011.10.20 09:00 | sell | 2077 | 0.05 | 0.81057 | 0.00000 | 0.00000 | ||
4154 | 2011.10.20 09:17 | close | 2077 | 0.05 | 0.80964 | 0.00000 | 0.00000 | 3.63 | 24119.93 |
4155 | 2011.10.20 09:56 | sell | 2078 | 0.05 | 0.80997 | 0.00000 | 0.00000 | ||
4156 | 2011.10.20 11:17 | close | 2078 | 0.05 | 0.80901 | 0.00000 | 0.00000 | 3.76 | 24123.69 |
4157 | 2011.10.20 15:15 | sell | 2079 | 0.05 | 0.81019 | 0.00000 | 0.00000 | ||
4158 | 2011.10.20 15:20 | sell | 2080 | 0.10 | 0.81071 | 0.00000 | 0.00000 | ||
4159 | 2011.10.20 15:31 | close | 2079 | 0.05 | 0.80904 | 0.00000 | 0.00000 | 4.50 | 24128.19 |
4160 | 2011.10.20 15:31 | close | 2080 | 0.10 | 0.80904 | 0.00000 | 0.00000 | 13.06 | 24141.25 |
4161 | 2011.10.21 02:06 | sell | 2081 | 0.05 | 0.80695 | 0.00000 | 0.00000 | ||
4162 | 2011.10.21 04:41 | close | 2081 | 0.05 | 0.80602 | 0.00000 | 0.00000 | 3.64 | 24144.89 |
4163 | 2011.10.21 11:20 | sell | 2082 | 0.05 | 0.80653 | 0.00000 | 0.00000 | ||
4164 | 2011.10.21 11:36 | close | 2082 | 0.05 | 0.80545 | 0.00000 | 0.00000 | 4.22 | 24149.11 |
4165 | 2011.10.21 14:15 | sell | 2083 | 0.05 | 0.80641 | 0.00000 | 0.00000 | ||
4166 | 2011.10.21 14:19 | sell | 2084 | 0.10 | 0.80694 | 0.00000 | 0.00000 | ||
4167 | 2011.10.21 14:58 | sell | 2085 | 0.15 | 0.80799 | 0.00000 | 0.00000 | ||
4168 | 2011.10.21 15:09 | close | 2083 | 0.05 | 0.80632 | 0.00000 | 0.00000 | 0.35 | 24149.46 |
4169 | 2011.10.21 15:09 | close | 2084 | 0.10 | 0.80632 | 0.00000 | 0.00000 | 4.85 | 24154.31 |
4170 | 2011.10.21 15:09 | close | 2085 | 0.15 | 0.80632 | 0.00000 | 0.00000 | 19.60 | 24173.91 |
4171 | 2011.10.21 15:45 | sell | 2086 | 0.05 | 0.80800 | 0.00000 | 0.00000 | ||
4172 | 2011.10.21 15:48 | sell | 2087 | 0.10 | 0.80854 | 0.00000 | 0.00000 | ||
4173 | 2011.10.21 16:07 | close | 2086 | 0.05 | 0.80736 | 0.00000 | 0.00000 | 2.50 | 24176.41 |
4174 | 2011.10.21 16:07 | close | 2087 | 0.10 | 0.80736 | 0.00000 | 0.00000 | 9.23 | 24185.64 |
4175 | 2011.10.21 17:15 | sell | 2088 | 0.05 | 0.80834 | 0.00000 | 0.00000 | ||
4176 | 2011.10.21 17:23 | sell | 2089 | 0.10 | 0.80886 | 0.00000 | 0.00000 | ||
4177 | 2011.10.21 19:04 | sell | 2090 | 0.15 | 0.80996 | 0.00000 | 0.00000 | ||
4178 | 2011.10.21 22:58 | close | 2088 | 0.05 | 0.80834 | 0.00000 | 0.00000 | 0.00 | 24185.64 |
4179 | 2011.10.21 22:58 | close | 2089 | 0.10 | 0.80834 | 0.00000 | 0.00000 | 4.07 | 24189.71 |
4180 | 2011.10.21 22:58 | close | 2090 | 0.15 | 0.80834 | 0.00000 | 0.00000 | 19.01 | 24208.72 |
4181 | 2011.10.24 05:15 | sell | 2091 | 0.05 | 0.80946 | 0.00000 | 0.00000 | ||
4182 | 2011.10.24 05:34 | sell | 2092 | 0.10 | 0.80999 | 0.00000 | 0.00000 | ||
4183 | 2011.10.24 05:46 | sell | 2093 | 0.15 | 0.81160 | 0.00000 | 0.00000 | ||
4184 | 2011.10.24 09:38 | close | 2091 | 0.05 | 0.80975 | 0.00000 | 0.00000 | -1.14 | 24207.58 |
4185 | 2011.10.24 09:38 | close | 2092 | 0.10 | 0.80975 | 0.00000 | 0.00000 | 1.88 | 24209.46 |
4186 | 2011.10.24 09:38 | close | 2093 | 0.15 | 0.80975 | 0.00000 | 0.00000 | 21.71 | 24231.17 |
4187 | 2011.10.24 16:15 | sell | 2094 | 0.05 | 0.81175 | 0.00000 | 0.00000 | ||
4188 | 2011.10.24 16:38 | close | 2094 | 0.05 | 0.81078 | 0.00000 | 0.00000 | 3.80 | 24234.97 |
4189 | 2011.10.24 19:30 | sell | 2095 | 0.05 | 0.81298 | 0.00000 | 0.00000 | ||
4190 | 2011.10.24 21:22 | close | 2095 | 0.05 | 0.81197 | 0.00000 | 0.00000 | 3.95 | 24238.92 |
4191 | 2011.10.25 15:30 | sell | 2096 | 0.05 | 0.80568 | 0.00000 | 0.00000 | ||
4192 | 2011.10.25 15:33 | sell | 2097 | 0.10 | 0.80626 | 0.00000 | 0.00000 | ||
4193 | 2011.10.25 15:43 | sell | 2098 | 0.15 | 0.80755 | 0.00000 | 0.00000 | ||
4194 | 2011.10.25 15:51 | sell | 2099 | 0.20 | 0.80955 | 0.00000 | 0.00000 | ||
4195 | 2011.10.25 16:05 | sell | 2100 | 0.25 | 0.81221 | 0.00000 | 0.00000 | ||
4196 | 2011.10.25 17:54 | close | 2096 | 0.05 | 0.80822 | 0.00000 | 0.00000 | -9.94 | 24228.98 |
4197 | 2011.10.25 17:54 | close | 2097 | 0.10 | 0.80822 | 0.00000 | 0.00000 | -15.33 | 24213.65 |
4198 | 2011.10.25 17:54 | close | 2098 | 0.15 | 0.80822 | 0.00000 | 0.00000 | -7.86 | 24205.79 |
4199 | 2011.10.25 17:54 | close | 2099 | 0.20 | 0.80822 | 0.00000 | 0.00000 | 20.81 | 24226.60 |
4200 | 2011.10.25 17:54 | close | 2100 | 0.25 | 0.80822 | 0.00000 | 0.00000 | 78.04 | 24304.64 |
4201 | 2011.10.25 21:59 | sell | 2101 | 0.05 | 0.80785 | 0.00000 | 0.00000 | ||
4202 | 2011.10.25 22:08 | sell | 2102 | 0.10 | 0.80850 | 0.00000 | 0.00000 | ||
4203 | 2011.10.25 22:45 | sell | 2103 | 0.15 | 0.80957 | 0.00000 | 0.00000 | ||
4204 | 2011.10.26 05:27 | close | 2101 | 0.05 | 0.80798 | 0.00000 | 0.00000 | -0.67 | 24303.97 |
4205 | 2011.10.26 05:27 | close | 2102 | 0.10 | 0.80798 | 0.00000 | 0.00000 | 3.75 | 24307.71 |
4206 | 2011.10.26 05:27 | close | 2103 | 0.15 | 0.80798 | 0.00000 | 0.00000 | 18.16 | 24325.88 |
4207 | 2011.10.26 09:19 | sell | 2104 | 0.05 | 0.80788 | 0.00000 | 0.00000 | ||
4208 | 2011.10.26 09:53 | close | 2104 | 0.05 | 0.80698 | 0.00000 | 0.00000 | 3.52 | 24329.40 |
4209 | 2011.10.26 22:30 | sell | 2105 | 0.05 | 0.80402 | 0.00000 | 0.00000 | ||
4210 | 2011.10.26 22:54 | close | 2105 | 0.05 | 0.80300 | 0.00000 | 0.00000 | 3.99 | 24333.39 |
4211 | 2011.10.26 22:55 | sell | 2106 | 0.05 | 0.80341 | 0.00000 | 0.00000 | ||
4212 | 2011.10.26 23:06 | sell | 2107 | 0.10 | 0.80391 | 0.00000 | 0.00000 | ||
4213 | 2011.10.26 23:48 | close | 2106 | 0.05 | 0.80272 | 0.00000 | 0.00000 | 2.70 | 24336.09 |
4214 | 2011.10.26 23:48 | close | 2107 | 0.10 | 0.80272 | 0.00000 | 0.00000 | 9.31 | 24345.40 |
4215 | 2011.10.26 23:49 | sell | 2108 | 0.05 | 0.80276 | 0.00000 | 0.00000 | ||
4216 | 2011.10.26 23:50 | sell | 2109 | 0.10 | 0.80347 | 0.00000 | 0.00000 | ||
4217 | 2011.10.27 02:15 | close | 2108 | 0.05 | 0.80211 | 0.00000 | 0.00000 | 2.05 | 24347.45 |
4218 | 2011.10.27 02:15 | close | 2109 | 0.10 | 0.80211 | 0.00000 | 0.00000 | 9.67 | 24357.12 |
4219 | 2011.10.27 04:15 | sell | 2110 | 0.05 | 0.80510 | 0.00000 | 0.00000 | ||
4220 | 2011.10.27 06:04 | close | 2110 | 0.05 | 0.80420 | 0.00000 | 0.00000 | 3.52 | 24360.64 |
4221 | 2011.10.27 07:05 | sell | 2111 | 0.05 | 0.80565 | 0.00000 | 0.00000 | ||
4222 | 2011.10.27 07:26 | sell | 2112 | 0.10 | 0.80619 | 0.00000 | 0.00000 | ||
4223 | 2011.10.27 09:49 | sell | 2113 | 0.15 | 0.80720 | 0.00000 | 0.00000 | ||
4224 | 2011.10.27 11:13 | sell | 2114 | 0.20 | 0.80875 | 0.00000 | 0.00000 | ||
4225 | 2011.10.27 13:08 | sell | 2115 | 0.25 | 0.81079 | 0.00000 | 0.00000 | ||
4226 | 2011.10.27 15:34 | sell | 2116 | 0.30 | 0.81343 | 0.00000 | 0.00000 | ||
4227 | 2011.10.28 02:12 | sell | 2117 | 0.35 | 0.81652 | 0.00000 | 0.00000 | ||
4228 | 2011.10.28 10:47 | close | 2111 | 0.05 | 0.81068 | 0.00000 | 0.00000 | -19.84 | 24340.80 |
4229 | 2011.10.28 10:47 | close | 2112 | 0.10 | 0.81068 | 0.00000 | 0.00000 | -35.45 | 24305.34 |
4230 | 2011.10.28 10:47 | close | 2113 | 0.15 | 0.81068 | 0.00000 | 0.00000 | -41.33 | 24264.02 |
4231 | 2011.10.28 10:47 | close | 2114 | 0.20 | 0.81068 | 0.00000 | 0.00000 | -30.85 | 24233.17 |
4232 | 2011.10.28 10:47 | close | 2115 | 0.25 | 0.81068 | 0.00000 | 0.00000 | 1.34 | 24234.51 |
4233 | 2011.10.28 10:47 | close | 2116 | 0.30 | 0.81068 | 0.00000 | 0.00000 | 63.57 | 24298.08 |
4234 | 2011.10.28 10:47 | close | 2117 | 0.35 | 0.81068 | 0.00000 | 0.00000 | 159.90 | 24457.98 |
4235 | 2011.10.28 14:00 | sell | 2118 | 0.05 | 0.81215 | 0.00000 | 0.00000 | ||
4236 | 2011.10.28 14:28 | sell | 2119 | 0.10 | 0.81273 | 0.00000 | 0.00000 | ||
4237 | 2011.10.28 14:52 | sell | 2120 | 0.15 | 0.81376 | 0.00000 | 0.00000 | ||
4238 | 2011.10.28 16:21 | sell | 2121 | 0.20 | 0.81539 | 0.00000 | 0.00000 | ||
4239 | 2011.10.28 17:33 | sell | 2122 | 0.25 | 0.81760 | 0.00000 | 0.00000 | ||
4240 | 2011.10.28 22:44 | close | 2118 | 0.05 | 0.81375 | 0.00000 | 0.00000 | -6.26 | 24451.72 |
4241 | 2011.10.28 22:44 | close | 2119 | 0.10 | 0.81375 | 0.00000 | 0.00000 | -7.98 | 24443.74 |
4242 | 2011.10.28 22:44 | close | 2120 | 0.15 | 0.81375 | 0.00000 | 0.00000 | 0.12 | 24443.86 |
4243 | 2011.10.28 22:44 | close | 2121 | 0.20 | 0.81375 | 0.00000 | 0.00000 | 25.66 | 24469.52 |
4244 | 2011.10.28 22:44 | close | 2122 | 0.25 | 0.81375 | 0.00000 | 0.00000 | 75.29 | 24544.81 |
4245 | 2011.10.31 08:30 | sell | 2123 | 0.05 | 0.81280 | 0.00000 | 0.00000 | ||
4246 | 2011.10.31 09:03 | close | 2123 | 0.05 | 0.81190 | 0.00000 | 0.00000 | 3.52 | 24548.33 |
4247 | 2011.10.31 09:05 | sell | 2124 | 0.05 | 0.81213 | 0.00000 | 0.00000 | ||
4248 | 2011.10.31 09:07 | sell | 2125 | 0.10 | 0.81268 | 0.00000 | 0.00000 | ||
4249 | 2011.10.31 09:25 | close | 2124 | 0.05 | 0.81156 | 0.00000 | 0.00000 | 2.23 | 24550.56 |
4250 | 2011.10.31 09:25 | close | 2125 | 0.10 | 0.81156 | 0.00000 | 0.00000 | 8.77 | 24559.33 |
4251 | 2011.11.01 00:18 | sell | 2126 | 0.05 | 0.80750 | 0.00000 | 0.00000 | ||
4252 | 2011.11.01 01:15 | close | 2126 | 0.05 | 0.80584 | 0.00000 | 0.00000 | 6.49 | 24565.82 |
4253 | 2011.11.01 16:45 | sell | 2127 | 0.05 | 0.80923 | 0.00000 | 0.00000 | ||
4254 | 2011.11.01 16:57 | sell | 2128 | 0.10 | 0.80979 | 0.00000 | 0.00000 | ||
4255 | 2011.11.01 17:12 | close | 2127 | 0.05 | 0.80851 | 0.00000 | 0.00000 | 2.82 | 24568.64 |
4256 | 2011.11.01 17:12 | close | 2128 | 0.10 | 0.80851 | 0.00000 | 0.00000 | 10.01 | 24578.65 |
4257 | 2011.11.01 17:13 | sell | 2129 | 0.05 | 0.80880 | 0.00000 | 0.00000 | ||
4258 | 2011.11.01 18:32 | sell | 2130 | 0.10 | 0.80953 | 0.00000 | 0.00000 | ||
4259 | 2011.11.01 18:40 | sell | 2131 | 0.15 | 0.81067 | 0.00000 | 0.00000 | ||
4260 | 2011.11.01 19:43 | close | 2129 | 0.05 | 0.80870 | 0.00000 | 0.00000 | 0.39 | 24579.04 |
4261 | 2011.11.01 19:43 | close | 2130 | 0.10 | 0.80870 | 0.00000 | 0.00000 | 6.50 | 24585.54 |
4262 | 2011.11.01 19:43 | close | 2131 | 0.15 | 0.80870 | 0.00000 | 0.00000 | 23.11 | 24608.65 |
4263 | 2011.11.02 01:58 | sell | 2132 | 0.05 | 0.80930 | 0.00000 | 0.00000 | ||
4264 | 2011.11.02 02:26 | sell | 2133 | 0.10 | 0.80986 | 0.00000 | 0.00000 | ||
4265 | 2011.11.02 02:58 | close | 2132 | 0.05 | 0.80872 | 0.00000 | 0.00000 | 2.27 | 24610.92 |
4266 | 2011.11.02 02:58 | close | 2133 | 0.10 | 0.80872 | 0.00000 | 0.00000 | 8.92 | 24619.84 |
4267 | 2011.11.03 06:35 | sell | 2134 | 0.05 | 0.79930 | 0.00000 | 0.00000 | ||
4268 | 2011.11.03 08:46 | sell | 2135 | 0.10 | 0.79981 | 0.00000 | 0.00000 | ||
4269 | 2011.11.03 10:26 | close | 2134 | 0.05 | 0.79868 | 0.00000 | 0.00000 | 2.43 | 24622.27 |
4270 | 2011.11.03 10:26 | close | 2135 | 0.10 | 0.79868 | 0.00000 | 0.00000 | 8.84 | 24631.11 |
4271 | 2011.11.03 12:15 | sell | 2136 | 0.05 | 0.80062 | 0.00000 | 0.00000 | ||
4272 | 2011.11.03 12:58 | close | 2136 | 0.05 | 0.79966 | 0.00000 | 0.00000 | 3.76 | 24634.87 |
4273 | 2011.11.03 14:00 | sell | 2137 | 0.05 | 0.80217 | 0.00000 | 0.00000 | ||
4274 | 2011.11.03 14:14 | close | 2137 | 0.05 | 0.80125 | 0.00000 | 0.00000 | 3.60 | 24638.47 |
4275 | 2011.11.03 20:30 | sell | 2138 | 0.05 | 0.80165 | 0.00000 | 0.00000 | ||
4276 | 2011.11.03 21:39 | close | 2138 | 0.05 | 0.80072 | 0.00000 | 0.00000 | 3.64 | 24642.11 |
4277 | 2011.11.03 21:45 | sell | 2139 | 0.05 | 0.80093 | 0.00000 | 0.00000 | ||
4278 | 2011.11.03 22:23 | close | 2139 | 0.05 | 0.79993 | 0.00000 | 0.00000 | 3.91 | 24646.02 |
4279 | 2011.11.03 22:25 | sell | 2140 | 0.05 | 0.79983 | 0.00000 | 0.00000 | ||
4280 | 2011.11.03 22:29 | sell | 2141 | 0.10 | 0.80064 | 0.00000 | 0.00000 | ||
4281 | 2011.11.03 22:33 | close | 2140 | 0.05 | 0.79388 | 0.00000 | 0.00000 | 23.27 | 24669.29 |
4282 | 2011.11.03 22:33 | close | 2141 | 0.10 | 0.79388 | 0.00000 | 0.00000 | 52.88 | 24722.17 |
4283 | 2011.11.03 22:34 | sell | 2142 | 0.05 | 0.79950 | 0.00000 | 0.00000 | ||
4284 | 2011.11.03 22:37 | sell | 2143 | 0.10 | 0.80050 | 0.00000 | 0.00000 | ||
4285 | 2011.11.04 00:54 | sell | 2144 | 0.15 | 0.80210 | 0.00000 | 0.00000 | ||
4286 | 2011.11.04 06:37 | sell | 2145 | 0.20 | 0.80367 | 0.00000 | 0.00000 | ||
4287 | 2011.11.04 12:01 | sell | 2146 | 0.25 | 0.80790 | 0.00000 | 0.00000 | ||
4288 | 2011.11.04 21:45 | close | 2142 | 0.05 | 0.80021 | 0.00000 | 0.00000 | -2.94 | 24719.22 |
4289 | 2011.11.04 21:45 | close | 2143 | 0.10 | 0.80021 | 0.00000 | 0.00000 | 1.95 | 24721.17 |
4290 | 2011.11.04 21:45 | close | 2144 | 0.15 | 0.80021 | 0.00000 | 0.00000 | 22.17 | 24743.34 |
4291 | 2011.11.04 21:45 | close | 2145 | 0.20 | 0.80021 | 0.00000 | 0.00000 | 54.14 | 24797.48 |
4292 | 2011.11.04 21:45 | close | 2146 | 0.25 | 0.80021 | 0.00000 | 0.00000 | 150.39 | 24947.87 |
4293 | 2011.11.04 21:46 | sell | 2147 | 0.05 | 0.80693 | 0.00000 | 0.00000 | ||
4294 | 2011.11.04 21:48 | sell | 2148 | 0.10 | 0.80760 | 0.00000 | 0.00000 | ||
4295 | 2011.11.07 00:18 | sell | 2149 | 0.15 | 0.80936 | 0.00000 | 0.00000 | ||
4296 | 2011.11.07 01:02 | sell | 2150 | 0.20 | 0.81087 | 0.00000 | 0.00000 | ||
4297 | 2011.11.07 08:30 | close | 2147 | 0.05 | 0.80784 | 0.00000 | 0.00000 | -3.72 | 24944.15 |
4298 | 2011.11.07 08:30 | close | 2148 | 0.10 | 0.80784 | 0.00000 | 0.00000 | -2.20 | 24941.95 |
4299 | 2011.11.07 08:30 | close | 2149 | 0.15 | 0.80784 | 0.00000 | 0.00000 | 17.83 | 24959.78 |
4300 | 2011.11.07 08:30 | close | 2150 | 0.20 | 0.80784 | 0.00000 | 0.00000 | 47.41 | 25007.19 |
4301 | 2011.11.07 15:56 | sell | 2151 | 0.06 | 0.80973 | 0.00000 | 0.00000 | ||
4302 | 2011.11.07 16:06 | sell | 2152 | 0.10 | 0.81027 | 0.00000 | 0.00000 | ||
4303 | 2011.11.07 16:27 | close | 2151 | 0.06 | 0.80901 | 0.00000 | 0.00000 | 3.38 | 25010.57 |
4304 | 2011.11.07 16:27 | close | 2152 | 0.10 | 0.80901 | 0.00000 | 0.00000 | 9.86 | 25020.43 |
4305 | 2011.11.08 08:47 | sell | 2153 | 0.06 | 0.80730 | 0.00000 | 0.00000 | ||
4306 | 2011.11.08 08:53 | sell | 2154 | 0.12 | 0.80781 | 0.00000 | 0.00000 | ||
4307 | 2011.11.08 09:22 | sell | 2155 | 0.15 | 0.80889 | 0.00000 | 0.00000 | ||
4308 | 2011.11.08 12:32 | close | 2153 | 0.06 | 0.80731 | 0.00000 | 0.00000 | -0.05 | 25020.38 |
4309 | 2011.11.08 12:32 | close | 2154 | 0.12 | 0.80731 | 0.00000 | 0.00000 | 4.70 | 25025.08 |
4310 | 2011.11.08 12:32 | close | 2155 | 0.15 | 0.80731 | 0.00000 | 0.00000 | 18.54 | 25043.62 |
4311 | 2011.11.09 22:32 | sell | 2156 | 0.06 | 0.80010 | 0.00000 | 0.00000 | ||
4312 | 2011.11.09 22:35 | close | 2156 | 0.06 | 0.79864 | 0.00000 | 0.00000 | 6.85 | 25050.47 |
4313 | 2011.11.10 00:02 | buy | 2157 | 0.06 | 0.79782 | 0.00000 | 0.00000 | ||
4314 | 2011.11.10 03:12 | buy | 2158 | 0.12 | 0.79730 | 0.00000 | 0.00000 | ||
4315 | 2011.11.10 04:58 | buy | 2159 | 0.18 | 0.79610 | 0.00000 | 0.00000 | ||
4316 | 2011.11.10 07:56 | buy | 2160 | 0.20 | 0.79460 | 0.00000 | 0.00000 | ||
4317 | 2011.11.10 16:18 | buy | 2161 | 0.25 | 0.79259 | 0.00000 | 0.00000 | ||
4318 | 2011.11.10 21:41 | buy | 2162 | 0.30 | 0.79000 | 0.00000 | 0.00000 | ||
4319 | 2011.11.11 10:34 | close | 2157 | 0.06 | 0.79470 | 0.00000 | 0.00000 | -14.75 | 25035.71 |
4320 | 2011.11.11 10:34 | close | 2158 | 0.12 | 0.79470 | 0.00000 | 0.00000 | -24.62 | 25011.09 |
4321 | 2011.11.11 10:34 | close | 2159 | 0.18 | 0.79470 | 0.00000 | 0.00000 | -20.03 | 24991.06 |
4322 | 2011.11.11 10:34 | close | 2160 | 0.20 | 0.79470 | 0.00000 | 0.00000 | 1.21 | 24992.27 |
4323 | 2011.11.11 10:34 | close | 2161 | 0.25 | 0.79470 | 0.00000 | 0.00000 | 40.83 | 25033.10 |
4324 | 2011.11.11 10:34 | close | 2162 | 0.30 | 0.79470 | 0.00000 | 0.00000 | 109.79 | 25142.89 |
4325 | 2011.11.11 14:45 | buy | 2163 | 0.06 | 0.79222 | 0.00000 | 0.00000 | ||
4326 | 2011.11.11 15:00 | close | 2163 | 0.06 | 0.79321 | 0.00000 | 0.00000 | 4.65 | 25147.54 |
4327 | 2011.11.14 09:16 | buy | 2164 | 0.06 | 0.79746 | 0.00000 | 0.00000 | ||
4328 | 2011.11.14 09:34 | buy | 2165 | 0.12 | 0.79694 | 0.00000 | 0.00000 | ||
4329 | 2011.11.14 11:27 | close | 2164 | 0.06 | 0.79805 | 0.00000 | 0.00000 | 2.77 | 25150.31 |
4330 | 2011.11.14 11:27 | close | 2165 | 0.12 | 0.79805 | 0.00000 | 0.00000 | 10.42 | 25160.73 |
4331 | 2011.11.14 13:30 | buy | 2166 | 0.06 | 0.79650 | 0.00000 | 0.00000 | ||
4332 | 2011.11.14 14:07 | buy | 2167 | 0.12 | 0.79594 | 0.00000 | 0.00000 | ||
4333 | 2011.11.14 15:47 | buy | 2168 | 0.18 | 0.79472 | 0.00000 | 0.00000 | ||
4334 | 2011.11.14 17:00 | buy | 2169 | 0.24 | 0.79257 | 0.00000 | 0.00000 | ||
4335 | 2011.11.14 23:05 | buy | 2170 | 0.25 | 0.78021 | 0.00000 | 0.00000 | ||
4336 | 2011.11.14 23:06 | close | 2166 | 0.06 | 0.79268 | 0.00000 | 0.00000 | -17.93 | 25142.80 |
4337 | 2011.11.14 23:06 | close | 2167 | 0.12 | 0.79268 | 0.00000 | 0.00000 | -30.60 | 25112.20 |
4338 | 2011.11.14 23:06 | close | 2168 | 0.18 | 0.79268 | 0.00000 | 0.00000 | -28.72 | 25083.48 |
4339 | 2011.11.14 23:06 | close | 2169 | 0.24 | 0.79268 | 0.00000 | 0.00000 | 2.07 | 25085.55 |
4340 | 2011.11.14 23:06 | close | 2170 | 0.25 | 0.79268 | 0.00000 | 0.00000 | 243.88 | 25329.43 |
4341 | 2011.11.15 04:30 | buy | 2171 | 0.06 | 0.78863 | 0.00000 | 0.00000 | ||
4342 | 2011.11.15 05:20 | buy | 2172 | 0.12 | 0.78808 | 0.00000 | 0.00000 | ||
4343 | 2011.11.15 05:35 | buy | 2173 | 0.18 | 0.78695 | 0.00000 | 0.00000 | ||
4344 | 2011.11.15 07:46 | close | 2171 | 0.06 | 0.78875 | 0.00000 | 0.00000 | 0.56 | 25329.99 |
4345 | 2011.11.15 07:46 | close | 2172 | 0.12 | 0.78875 | 0.00000 | 0.00000 | 6.29 | 25336.28 |
4346 | 2011.11.15 07:46 | close | 2173 | 0.18 | 0.78875 | 0.00000 | 0.00000 | 25.35 | 25361.63 |
4347 | 2011.11.15 07:47 | buy | 2174 | 0.06 | 0.78874 | 0.00000 | 0.00000 | ||
4348 | 2011.11.15 07:57 | buy | 2175 | 0.12 | 0.78821 | 0.00000 | 0.00000 | ||
4349 | 2011.11.15 09:28 | close | 2174 | 0.06 | 0.78939 | 0.00000 | 0.00000 | 3.05 | 25364.68 |
4350 | 2011.11.15 09:28 | close | 2175 | 0.12 | 0.78939 | 0.00000 | 0.00000 | 11.08 | 25375.76 |
4351 | 2011.11.15 09:29 | buy | 2176 | 0.06 | 0.78883 | 0.00000 | 0.00000 | ||
4352 | 2011.11.15 09:49 | buy | 2177 | 0.12 | 0.78828 | 0.00000 | 0.00000 | ||
4353 | 2011.11.15 10:09 | buy | 2178 | 0.18 | 0.78720 | 0.00000 | 0.00000 | ||
4354 | 2011.11.15 10:42 | close | 2176 | 0.06 | 0.78885 | 0.00000 | 0.00000 | 0.10 | 25375.86 |
4355 | 2011.11.15 10:42 | close | 2177 | 0.12 | 0.78885 | 0.00000 | 0.00000 | 5.35 | 25381.21 |
4356 | 2011.11.15 10:42 | close | 2178 | 0.18 | 0.78885 | 0.00000 | 0.00000 | 23.23 | 25404.44 |
4357 | 2011.11.15 13:45 | buy | 2179 | 0.06 | 0.78668 | 0.00000 | 0.00000 | ||
4358 | 2011.11.15 14:04 | close | 2179 | 0.06 | 0.78763 | 0.00000 | 0.00000 | 4.46 | 25408.90 |
4359 | 2011.11.16 05:47 | buy | 2180 | 0.06 | 0.78580 | 0.00000 | 0.00000 | ||
4360 | 2011.11.16 06:29 | buy | 2181 | 0.12 | 0.78522 | 0.00000 | 0.00000 | ||
4361 | 2011.11.16 08:24 | close | 2180 | 0.06 | 0.78640 | 0.00000 | 0.00000 | 2.81 | 25411.71 |
4362 | 2011.11.16 08:24 | close | 2181 | 0.12 | 0.78640 | 0.00000 | 0.00000 | 11.08 | 25422.79 |
4363 | 2011.11.16 13:47 | buy | 2182 | 0.06 | 0.78529 | 0.00000 | 0.00000 | ||
4364 | 2011.11.16 14:14 | close | 2182 | 0.06 | 0.78624 | 0.00000 | 0.00000 | 4.45 | 25427.24 |
4365 | 2011.11.16 15:45 | buy | 2183 | 0.06 | 0.78526 | 0.00000 | 0.00000 | ||
4366 | 2011.11.16 16:08 | buy | 2184 | 0.12 | 0.78473 | 0.00000 | 0.00000 | ||
4367 | 2011.11.16 17:23 | buy | 2185 | 0.18 | 0.78367 | 0.00000 | 0.00000 | ||
4368 | 2011.11.16 22:00 | buy | 2186 | 0.24 | 0.78204 | 0.00000 | 0.00000 | ||
4369 | 2011.11.16 22:59 | close | 2183 | 0.06 | 0.78440 | 0.00000 | 0.00000 | -4.04 | 25423.20 |
4370 | 2011.11.16 22:59 | close | 2184 | 0.12 | 0.78440 | 0.00000 | 0.00000 | -3.10 | 25420.10 |
4371 | 2011.11.16 22:59 | close | 2185 | 0.18 | 0.78440 | 0.00000 | 0.00000 | 10.28 | 25430.38 |
4372 | 2011.11.16 22:59 | close | 2186 | 0.24 | 0.78440 | 0.00000 | 0.00000 | 44.31 | 25474.69 |
4373 | 2011.11.17 03:20 | buy | 2187 | 0.06 | 0.78183 | 0.00000 | 0.00000 | ||
4374 | 2011.11.17 03:33 | close | 2187 | 0.06 | 0.78290 | 0.00000 | 0.00000 | 5.02 | 25479.71 |
4375 | 2011.11.17 04:41 | buy | 2188 | 0.06 | 0.78396 | 0.00000 | 0.00000 | ||
4376 | 2011.11.17 04:53 | buy | 2189 | 0.12 | 0.78335 | 0.00000 | 0.00000 | ||
4377 | 2011.11.17 05:34 | close | 2188 | 0.06 | 0.78465 | 0.00000 | 0.00000 | 3.24 | 25482.95 |
4378 | 2011.11.17 05:34 | close | 2189 | 0.12 | 0.78465 | 0.00000 | 0.00000 | 12.21 | 25495.16 |
4379 | 2011.11.17 09:45 | buy | 2190 | 0.06 | 0.78226 | 0.00000 | 0.00000 | ||
4380 | 2011.11.17 09:53 | close | 2190 | 0.06 | 0.78322 | 0.00000 | 0.00000 | 4.50 | 25499.66 |
4381 | 2011.11.17 14:56 | buy | 2191 | 0.06 | 0.78200 | 0.00000 | 0.00000 | ||
4382 | 2011.11.17 15:04 | buy | 2192 | 0.12 | 0.78140 | 0.00000 | 0.00000 | ||
4383 | 2011.11.17 15:33 | buy | 2193 | 0.18 | 0.78036 | 0.00000 | 0.00000 | ||
4384 | 2011.11.17 18:52 | buy | 2194 | 0.24 | 0.77884 | 0.00000 | 0.00000 | ||
4385 | 2011.11.18 00:11 | close | 2191 | 0.06 | 0.78104 | 0.00000 | 0.00000 | -4.61 | 25495.04 |
4386 | 2011.11.18 00:11 | close | 2192 | 0.12 | 0.78104 | 0.00000 | 0.00000 | -3.59 | 25491.45 |
4387 | 2011.11.18 00:11 | close | 2193 | 0.18 | 0.78104 | 0.00000 | 0.00000 | 9.27 | 25500.72 |
4388 | 2011.11.18 00:11 | close | 2194 | 0.24 | 0.78104 | 0.00000 | 0.00000 | 40.89 | 25541.61 |
4389 | 2011.11.18 08:02 | buy | 2195 | 0.06 | 0.77904 | 0.00000 | 0.00000 | ||
4390 | 2011.11.18 08:05 | buy | 2196 | 0.12 | 0.77850 | 0.00000 | 0.00000 | ||
4391 | 2011.11.18 08:29 | close | 2195 | 0.06 | 0.77980 | 0.00000 | 0.00000 | 3.57 | 25545.18 |
4392 | 2011.11.18 08:29 | close | 2196 | 0.12 | 0.77980 | 0.00000 | 0.00000 | 12.21 | 25557.39 |
4393 | 2011.11.18 16:00 | buy | 2197 | 0.06 | 0.77913 | 0.00000 | 0.00000 | ||
4394 | 2011.11.18 16:27 | buy | 2198 | 0.12 | 0.77860 | 0.00000 | 0.00000 | ||
4395 | 2011.11.18 16:41 | buy | 2199 | 0.18 | 0.77742 | 0.00000 | 0.00000 | ||
4396 | 2011.11.18 18:26 | buy | 2200 | 0.24 | 0.77580 | 0.00000 | 0.00000 | ||
4397 | 2011.11.18 19:53 | close | 2197 | 0.06 | 0.77830 | 0.00000 | 0.00000 | -3.89 | 25553.50 |
4398 | 2011.11.18 19:53 | close | 2198 | 0.12 | 0.77830 | 0.00000 | 0.00000 | -2.81 | 25550.69 |
4399 | 2011.11.18 19:53 | close | 2199 | 0.18 | 0.77830 | 0.00000 | 0.00000 | 12.39 | 25563.08 |
4400 | 2011.11.18 19:53 | close | 2200 | 0.24 | 0.77830 | 0.00000 | 0.00000 | 46.94 | 25610.02 |
4401 | 2011.11.21 03:31 | buy | 2201 | 0.06 | 0.77726 | 0.00000 | 0.00000 | ||
4402 | 2011.11.21 04:33 | close | 2201 | 0.06 | 0.77820 | 0.00000 | 0.00000 | 4.41 | 25614.43 |
4403 | 2011.11.21 04:34 | buy | 2202 | 0.06 | 0.77778 | 0.00000 | 0.00000 | ||
4404 | 2011.11.21 04:55 | close | 2202 | 0.06 | 0.77880 | 0.00000 | 0.00000 | 4.79 | 25619.22 |
4405 | 2011.11.21 09:15 | buy | 2203 | 0.06 | 0.77590 | 0.00000 | 0.00000 | ||
4406 | 2011.11.21 09:35 | close | 2203 | 0.06 | 0.77702 | 0.00000 | 0.00000 | 5.26 | 25624.48 |
4407 | 2011.11.21 09:38 | buy | 2204 | 0.06 | 0.77661 | 0.00000 | 0.00000 | ||
4408 | 2011.11.21 09:48 | buy | 2205 | 0.12 | 0.77610 | 0.00000 | 0.00000 | ||
4409 | 2011.11.21 13:48 | close | 2204 | 0.06 | 0.77762 | 0.00000 | 0.00000 | 4.74 | 25629.22 |
4410 | 2011.11.21 13:48 | close | 2205 | 0.12 | 0.77762 | 0.00000 | 0.00000 | 14.26 | 25643.48 |
4411 | 2011.11.21 15:30 | buy | 2206 | 0.06 | 0.77460 | 0.00000 | 0.00000 | ||
4412 | 2011.11.21 16:00 | buy | 2207 | 0.12 | 0.77397 | 0.00000 | 0.00000 | ||
4413 | 2011.11.21 16:48 | close | 2206 | 0.06 | 0.77529 | 0.00000 | 0.00000 | 3.24 | 25646.72 |
4414 | 2011.11.21 16:48 | close | 2207 | 0.12 | 0.77529 | 0.00000 | 0.00000 | 12.39 | 25659.11 |
4415 | 2011.11.21 16:49 | buy | 2208 | 0.06 | 0.77531 | 0.00000 | 0.00000 | ||
4416 | 2011.11.21 17:02 | close | 2208 | 0.06 | 0.77630 | 0.00000 | 0.00000 | 4.65 | 25663.76 |
4417 | 2011.11.21 17:03 | buy | 2209 | 0.06 | 0.77645 | 0.00000 | 0.00000 | ||
4418 | 2011.11.21 17:21 | buy | 2210 | 0.12 | 0.77589 | 0.00000 | 0.00000 | ||
4419 | 2011.11.21 19:08 | close | 2209 | 0.06 | 0.77700 | 0.00000 | 0.00000 | 2.58 | 25666.34 |
4420 | 2011.11.21 19:08 | close | 2210 | 0.12 | 0.77700 | 0.00000 | 0.00000 | 10.42 | 25676.76 |
4421 | 2011.11.21 19:35 | buy | 2211 | 0.06 | 0.77626 | 0.00000 | 0.00000 | ||
4422 | 2011.11.21 20:14 | close | 2211 | 0.06 | 0.77720 | 0.00000 | 0.00000 | 4.42 | 25681.18 |
4423 | 2011.11.22 13:15 | buy | 2212 | 0.06 | 0.77623 | 0.00000 | 0.00000 | ||
4424 | 2011.11.22 14:13 | close | 2212 | 0.06 | 0.77717 | 0.00000 | 0.00000 | 4.42 | 25685.60 |
4425 | 2011.11.22 15:30 | buy | 2213 | 0.06 | 0.77413 | 0.00000 | 0.00000 | ||
4426 | 2011.11.22 16:23 | buy | 2214 | 0.12 | 0.77360 | 0.00000 | 0.00000 | ||
4427 | 2011.11.22 16:55 | buy | 2215 | 0.18 | 0.77256 | 0.00000 | 0.00000 | ||
4428 | 2011.11.22 18:37 | close | 2213 | 0.06 | 0.77419 | 0.00000 | 0.00000 | 0.28 | 25685.88 |
4429 | 2011.11.22 18:37 | close | 2214 | 0.12 | 0.77419 | 0.00000 | 0.00000 | 5.54 | 25691.42 |
4430 | 2011.11.22 18:37 | close | 2215 | 0.18 | 0.77419 | 0.00000 | 0.00000 | 22.95 | 25714.37 |
4431 | 2011.11.23 03:15 | buy | 2216 | 0.06 | 0.77482 | 0.00000 | 0.00000 | ||
4432 | 2011.11.23 03:31 | buy | 2217 | 0.12 | 0.77355 | 0.00000 | 0.00000 | ||
4433 | 2011.11.23 04:18 | close | 2216 | 0.06 | 0.77490 | 0.00000 | 0.00000 | 0.37 | 25714.74 |
4434 | 2011.11.23 04:18 | close | 2217 | 0.12 | 0.77490 | 0.00000 | 0.00000 | 12.67 | 25727.41 |
4435 | 2011.11.23 11:17 | buy | 2218 | 0.06 | 0.77350 | 0.00000 | 0.00000 | ||
4436 | 2011.11.23 11:34 | buy | 2219 | 0.12 | 0.77269 | 0.00000 | 0.00000 | ||
4437 | 2011.11.23 12:34 | close | 2218 | 0.06 | 0.77412 | 0.00000 | 0.00000 | 2.91 | 25730.32 |
4438 | 2011.11.23 12:34 | close | 2219 | 0.12 | 0.77412 | 0.00000 | 0.00000 | 13.42 | 25743.74 |
4439 | 2011.11.23 15:15 | buy | 2220 | 0.06 | 0.77213 | 0.00000 | 0.00000 | ||
4440 | 2011.11.23 15:52 | close | 2220 | 0.06 | 0.77324 | 0.00000 | 0.00000 | 5.21 | 25748.95 |
4441 | 2011.11.23 22:44 | buy | 2221 | 0.06 | 0.77460 | 0.00000 | 0.00000 | ||
4442 | 2011.11.23 23:27 | close | 2221 | 0.06 | 0.77555 | 0.00000 | 0.00000 | 4.46 | 25753.41 |
4443 | 2011.11.24 11:46 | buy | 2222 | 0.06 | 0.77689 | 0.00000 | 0.00000 | ||
4444 | 2011.11.24 13:04 | close | 2222 | 0.06 | 0.77780 | 0.00000 | 0.00000 | 4.27 | 25757.68 |
4445 | 2011.11.24 16:02 | buy | 2223 | 0.06 | 0.77563 | 0.00000 | 0.00000 | ||
4446 | 2011.11.24 17:00 | close | 2223 | 0.06 | 0.77710 | 0.00000 | 0.00000 | 6.90 | 25764.58 |
4447 | 2011.11.25 14:30 | buy | 2224 | 0.06 | 0.77596 | 0.00000 | 0.00000 | ||
4448 | 2011.11.25 14:51 | buy | 2225 | 0.12 | 0.77542 | 0.00000 | 0.00000 | ||
4449 | 2011.11.25 15:35 | buy | 2226 | 0.18 | 0.77425 | 0.00000 | 0.00000 | ||
4450 | 2011.11.25 15:51 | close | 2224 | 0.06 | 0.77614 | 0.00000 | 0.00000 | 0.84 | 25765.42 |
4451 | 2011.11.25 15:51 | close | 2225 | 0.12 | 0.77614 | 0.00000 | 0.00000 | 6.75 | 25772.17 |
4452 | 2011.11.25 15:51 | close | 2226 | 0.18 | 0.77614 | 0.00000 | 0.00000 | 26.62 | 25798.79 |
4453 | 2011.11.28 09:15 | buy | 2227 | 0.06 | 0.78044 | 0.00000 | 0.00000 | ||
4454 | 2011.11.28 10:17 | buy | 2228 | 0.12 | 0.77990 | 0.00000 | 0.00000 | ||
4455 | 2011.11.28 10:47 | close | 2227 | 0.06 | 0.78104 | 0.00000 | 0.00000 | 2.82 | 25801.61 |
4456 | 2011.11.28 10:47 | close | 2228 | 0.12 | 0.78104 | 0.00000 | 0.00000 | 10.70 | 25812.31 |
4457 | 2011.11.28 12:30 | buy | 2229 | 0.06 | 0.77990 | 0.00000 | 0.00000 | ||
4458 | 2011.11.28 12:53 | close | 2229 | 0.06 | 0.78080 | 0.00000 | 0.00000 | 4.22 | 25816.53 |
4459 | 2011.11.28 13:45 | buy | 2230 | 0.06 | 0.77969 | 0.00000 | 0.00000 | ||
4460 | 2011.11.28 14:24 | close | 2230 | 0.06 | 0.78061 | 0.00000 | 0.00000 | 4.32 | 25820.85 |
4461 | 2011.11.28 16:15 | buy | 2231 | 0.06 | 0.77907 | 0.00000 | 0.00000 | ||
4462 | 2011.11.28 16:32 | close | 2231 | 0.06 | 0.78000 | 0.00000 | 0.00000 | 4.37 | 25825.22 |
4463 | 2011.11.29 01:30 | buy | 2232 | 0.06 | 0.77868 | 0.00000 | 0.00000 | ||
4464 | 2011.11.29 04:25 | close | 2232 | 0.06 | 0.77965 | 0.00000 | 0.00000 | 4.56 | 25829.78 |
4465 | 2011.11.30 07:04 | buy | 2233 | 0.06 | 0.78653 | 0.00000 | 0.00000 | ||
4466 | 2011.11.30 07:30 | buy | 2234 | 0.12 | 0.78580 | 0.00000 | 0.00000 | ||
4467 | 2011.11.30 09:30 | buy | 2235 | 0.18 | 0.78452 | 0.00000 | 0.00000 | ||
4468 | 2011.11.30 12:40 | close | 2233 | 0.06 | 0.78636 | 0.00000 | 0.00000 | -0.80 | 25828.98 |
4469 | 2011.11.30 12:40 | close | 2234 | 0.12 | 0.78636 | 0.00000 | 0.00000 | 5.26 | 25834.24 |
4470 | 2011.11.30 12:40 | close | 2235 | 0.18 | 0.78636 | 0.00000 | 0.00000 | 25.91 | 25860.15 |
4471 | 2011.12.01 09:15 | buy | 2236 | 0.06 | 0.79119 | 0.00000 | 0.00000 | ||
4472 | 2011.12.01 09:28 | buy | 2237 | 0.12 | 0.79051 | 0.00000 | 0.00000 | ||
4473 | 2011.12.01 10:34 | close | 2236 | 0.06 | 0.79183 | 0.00000 | 0.00000 | 3.00 | 25863.15 |
4474 | 2011.12.01 10:34 | close | 2237 | 0.12 | 0.79183 | 0.00000 | 0.00000 | 12.39 | 25875.54 |
4475 | 2011.12.01 15:30 | buy | 2238 | 0.06 | 0.79035 | 0.00000 | 0.00000 | ||
4476 | 2011.12.01 15:59 | close | 2238 | 0.06 | 0.79164 | 0.00000 | 0.00000 | 6.05 | 25881.59 |
4477 | 2011.12.01 17:00 | buy | 2239 | 0.06 | 0.78968 | 0.00000 | 0.00000 | ||
4478 | 2011.12.01 17:23 | close | 2239 | 0.06 | 0.79063 | 0.00000 | 0.00000 | 4.46 | 25886.05 |
4479 | 2011.12.01 18:45 | buy | 2240 | 0.06 | 0.78910 | 0.00000 | 0.00000 | ||
4480 | 2011.12.01 18:53 | buy | 2241 | 0.12 | 0.78855 | 0.00000 | 0.00000 | ||
4481 | 2011.12.01 19:21 | close | 2240 | 0.06 | 0.78964 | 0.00000 | 0.00000 | 2.54 | 25888.59 |
4482 | 2011.12.01 19:21 | close | 2241 | 0.12 | 0.78964 | 0.00000 | 0.00000 | 10.23 | 25898.82 |
4483 | 2011.12.02 11:15 | buy | 2242 | 0.06 | 0.79003 | 0.00000 | 0.00000 | ||
4484 | 2011.12.02 12:22 | buy | 2243 | 0.12 | 0.78942 | 0.00000 | 0.00000 | ||
4485 | 2011.12.02 12:54 | buy | 2244 | 0.18 | 0.78822 | 0.00000 | 0.00000 | ||
4486 | 2011.12.02 13:01 | close | 2242 | 0.06 | 0.78984 | 0.00000 | 0.00000 | -0.90 | 25897.92 |
4487 | 2011.12.02 13:01 | close | 2243 | 0.12 | 0.78984 | 0.00000 | 0.00000 | 3.95 | 25901.87 |
4488 | 2011.12.02 13:01 | close | 2244 | 0.18 | 0.78984 | 0.00000 | 0.00000 | 22.81 | 25924.68 |
4489 | 2011.12.05 05:15 | buy | 2245 | 0.06 | 0.79156 | 0.00000 | 0.00000 | ||
4490 | 2011.12.05 05:28 | buy | 2246 | 0.12 | 0.79080 | 0.00000 | 0.00000 | ||
4491 | 2011.12.05 08:45 | close | 2245 | 0.06 | 0.79200 | 0.00000 | 0.00000 | 2.06 | 25926.74 |
4492 | 2011.12.05 08:45 | close | 2246 | 0.12 | 0.79200 | 0.00000 | 0.00000 | 11.26 | 25938.00 |
4493 | 2011.12.05 14:45 | buy | 2247 | 0.06 | 0.79258 | 0.00000 | 0.00000 | ||
4494 | 2011.12.05 15:18 | close | 2247 | 0.06 | 0.79350 | 0.00000 | 0.00000 | 4.32 | 25942.32 |
4495 | 2011.12.05 17:00 | buy | 2248 | 0.06 | 0.79083 | 0.00000 | 0.00000 | ||
4496 | 2011.12.05 17:06 | close | 2248 | 0.06 | 0.79200 | 0.00000 | 0.00000 | 5.49 | 25947.81 |
4497 | 2011.12.06 05:40 | buy | 2249 | 0.06 | 0.79175 | 0.00000 | 0.00000 | ||
4498 | 2011.12.06 05:53 | buy | 2250 | 0.12 | 0.79080 | 0.00000 | 0.00000 | ||
4499 | 2011.12.06 08:55 | buy | 2251 | 0.18 | 0.78970 | 0.00000 | 0.00000 | ||
4500 | 2011.12.06 09:25 | close | 2249 | 0.06 | 0.79144 | 0.00000 | 0.00000 | -1.46 | 25946.35 |
4501 | 2011.12.06 09:25 | close | 2250 | 0.12 | 0.79144 | 0.00000 | 0.00000 | 6.01 | 25952.36 |
4502 | 2011.12.06 09:25 | close | 2251 | 0.18 | 0.79144 | 0.00000 | 0.00000 | 24.50 | 25976.86 |
4503 | 2011.12.06 11:00 | buy | 2252 | 0.06 | 0.78942 | 0.00000 | 0.00000 | ||
4504 | 2011.12.06 11:46 | close | 2252 | 0.06 | 0.79042 | 0.00000 | 0.00000 | 4.70 | 25981.56 |
4505 | 2011.12.06 15:31 | buy | 2253 | 0.06 | 0.78831 | 0.00000 | 0.00000 | ||
4506 | 2011.12.06 15:46 | buy | 2254 | 0.12 | 0.78770 | 0.00000 | 0.00000 | ||
4507 | 2011.12.06 16:46 | close | 2253 | 0.06 | 0.78890 | 0.00000 | 0.00000 | 2.77 | 25984.33 |
4508 | 2011.12.06 16:46 | close | 2254 | 0.12 | 0.78890 | 0.00000 | 0.00000 | 11.26 | 25995.59 |
4509 | 2011.12.06 18:00 | buy | 2255 | 0.06 | 0.78670 | 0.00000 | 0.00000 | ||
4510 | 2011.12.06 18:30 | close | 2255 | 0.06 | 0.78760 | 0.00000 | 0.00000 | 4.22 | 25999.81 |
4511 | 2011.12.06 18:47 | buy | 2256 | 0.06 | 0.78894 | 0.00000 | 0.00000 | ||
4512 | 2011.12.06 20:59 | buy | 2257 | 0.12 | 0.78800 | 0.00000 | 0.00000 | ||
4513 | 2011.12.06 21:52 | buy | 2258 | 0.18 | 0.78695 | 0.00000 | 0.00000 | ||
4514 | 2011.12.07 13:50 | buy | 2259 | 0.24 | 0.78543 | 0.00000 | 0.00000 | ||
4515 | 2011.12.07 23:33 | close | 2256 | 0.06 | 0.78770 | 0.00000 | 0.00000 | -5.92 | 25993.89 |
4516 | 2011.12.07 23:33 | close | 2257 | 0.12 | 0.78770 | 0.00000 | 0.00000 | -3.03 | 25990.86 |
4517 | 2011.12.07 23:33 | close | 2258 | 0.18 | 0.78770 | 0.00000 | 0.00000 | 10.25 | 26001.11 |
4518 | 2011.12.07 23:33 | close | 2259 | 0.24 | 0.78770 | 0.00000 | 0.00000 | 42.62 | 26043.73 |
4519 | 2011.12.08 10:23 | buy | 2260 | 0.06 | 0.78739 | 0.00000 | 0.00000 | ||
4520 | 2011.12.08 11:29 | close | 2260 | 0.06 | 0.78829 | 0.00000 | 0.00000 | 4.23 | 26047.96 |
4521 | 2011.12.08 17:00 | buy | 2261 | 0.06 | 0.78788 | 0.00000 | 0.00000 | ||
4522 | 2011.12.08 17:06 | close | 2261 | 0.06 | 0.78883 | 0.00000 | 0.00000 | 4.46 | 26052.42 |
4523 | 2011.12.08 17:15 | buy | 2262 | 0.06 | 0.78835 | 0.00000 | 0.00000 | ||
4524 | 2011.12.08 18:00 | buy | 2263 | 0.12 | 0.78772 | 0.00000 | 0.00000 | ||
4525 | 2011.12.08 18:34 | close | 2262 | 0.06 | 0.78890 | 0.00000 | 0.00000 | 2.58 | 26055.00 |
4526 | 2011.12.08 18:34 | close | 2263 | 0.12 | 0.78890 | 0.00000 | 0.00000 | 11.07 | 26066.07 |
4527 | 2011.12.09 04:15 | buy | 2264 | 0.06 | 0.78720 | 0.00000 | 0.00000 | ||
4528 | 2011.12.09 04:38 | buy | 2265 | 0.12 | 0.78569 | 0.00000 | 0.00000 | ||
4529 | 2011.12.09 05:19 | close | 2264 | 0.06 | 0.78720 | 0.00000 | 0.00000 | 0.00 | 26066.07 |
4530 | 2011.12.09 05:19 | close | 2265 | 0.12 | 0.78720 | 0.00000 | 0.00000 | 14.18 | 26080.25 |
4531 | 2011.12.09 08:15 | buy | 2266 | 0.06 | 0.78491 | 0.00000 | 0.00000 | ||
4532 | 2011.12.09 08:23 | buy | 2267 | 0.12 | 0.78405 | 0.00000 | 0.00000 | ||
4533 | 2011.12.09 09:29 | close | 2266 | 0.06 | 0.78530 | 0.00000 | 0.00000 | 1.84 | 26082.09 |
4534 | 2011.12.09 09:29 | close | 2267 | 0.12 | 0.78530 | 0.00000 | 0.00000 | 11.73 | 26093.82 |
4535 | 2011.12.09 11:50 | buy | 2268 | 0.06 | 0.78680 | 0.00000 | 0.00000 | ||
4536 | 2011.12.09 13:56 | close | 2268 | 0.06 | 0.78772 | 0.00000 | 0.00000 | 4.31 | 26098.13 |
4537 | 2011.12.12 09:17 | buy | 2269 | 0.06 | 0.78683 | 0.00000 | 0.00000 | ||
4538 | 2011.12.12 09:48 | buy | 2270 | 0.12 | 0.78631 | 0.00000 | 0.00000 | ||
4539 | 2011.12.12 10:07 | close | 2269 | 0.06 | 0.78740 | 0.00000 | 0.00000 | 2.68 | 26100.81 |
4540 | 2011.12.12 10:07 | close | 2270 | 0.12 | 0.78740 | 0.00000 | 0.00000 | 10.23 | 26111.04 |
4541 | 2011.12.12 10:45 | buy | 2271 | 0.06 | 0.78545 | 0.00000 | 0.00000 | ||
4542 | 2011.12.12 11:01 | close | 2271 | 0.06 | 0.78639 | 0.00000 | 0.00000 | 4.42 | 26115.46 |
4543 | 2011.12.12 14:00 | buy | 2272 | 0.06 | 0.78453 | 0.00000 | 0.00000 | ||
4544 | 2011.12.12 15:01 | buy | 2273 | 0.12 | 0.78363 | 0.00000 | 0.00000 | ||
4545 | 2011.12.12 16:57 | buy | 2274 | 0.18 | 0.78254 | 0.00000 | 0.00000 | ||
4546 | 2011.12.13 06:06 | close | 2272 | 0.06 | 0.78420 | 0.00000 | 0.00000 | -1.65 | 26113.80 |
4547 | 2011.12.13 06:06 | close | 2273 | 0.12 | 0.78420 | 0.00000 | 0.00000 | 5.14 | 26118.94 |
4548 | 2011.12.13 06:06 | close | 2274 | 0.18 | 0.78420 | 0.00000 | 0.00000 | 23.06 | 26142.00 |
4549 | 2011.12.13 18:45 | buy | 2275 | 0.06 | 0.78422 | 0.00000 | 0.00000 | ||
4550 | 2011.12.13 19:29 | close | 2275 | 0.06 | 0.78516 | 0.00000 | 0.00000 | 4.41 | 26146.41 |
4551 | 2011.12.13 21:12 | buy | 2276 | 0.06 | 0.78284 | 0.00000 | 0.00000 | ||
4552 | 2011.12.13 21:20 | buy | 2277 | 0.12 | 0.78230 | 0.00000 | 0.00000 | ||
4553 | 2011.12.14 02:36 | buy | 2278 | 0.18 | 0.78110 | 0.00000 | 0.00000 | ||
4554 | 2011.12.14 04:22 | close | 2276 | 0.06 | 0.78280 | 0.00000 | 0.00000 | -0.29 | 26146.12 |
4555 | 2011.12.14 04:22 | close | 2277 | 0.12 | 0.78280 | 0.00000 | 0.00000 | 4.48 | 26150.60 |
4556 | 2011.12.14 04:22 | close | 2278 | 0.18 | 0.78280 | 0.00000 | 0.00000 | 23.94 | 26174.54 |
4557 | 2011.12.14 11:47 | buy | 2279 | 0.06 | 0.78046 | 0.00000 | 0.00000 | ||
4558 | 2011.12.14 11:54 | buy | 2280 | 0.12 | 0.77956 | 0.00000 | 0.00000 | ||
4559 | 2011.12.14 13:14 | close | 2279 | 0.06 | 0.78090 | 0.00000 | 0.00000 | 2.06 | 26176.60 |
4560 | 2011.12.14 13:14 | close | 2280 | 0.12 | 0.78090 | 0.00000 | 0.00000 | 12.58 | 26189.18 |
4561 | 2011.12.14 14:27 | buy | 2281 | 0.06 | 0.78012 | 0.00000 | 0.00000 | ||
4562 | 2011.12.14 14:48 | close | 2281 | 0.06 | 0.78107 | 0.00000 | 0.00000 | 4.46 | 26193.64 |
4563 | 2011.12.14 15:11 | buy | 2282 | 0.06 | 0.78212 | 0.00000 | 0.00000 | ||
4564 | 2011.12.14 15:17 | buy | 2283 | 0.12 | 0.78135 | 0.00000 | 0.00000 | ||
4565 | 2011.12.14 15:51 | buy | 2284 | 0.18 | 0.78025 | 0.00000 | 0.00000 | ||
4566 | 2011.12.14 16:40 | close | 2282 | 0.06 | 0.78183 | 0.00000 | 0.00000 | -1.36 | 26192.28 |
4567 | 2011.12.14 16:40 | close | 2283 | 0.12 | 0.78183 | 0.00000 | 0.00000 | 4.51 | 26196.79 |
4568 | 2011.12.14 16:40 | close | 2284 | 0.18 | 0.78183 | 0.00000 | 0.00000 | 22.25 | 26219.04 |
4569 | 2011.12.14 20:15 | buy | 2285 | 0.06 | 0.78010 | 0.00000 | 0.00000 | ||
4570 | 2011.12.14 20:18 | close | 2285 | 0.06 | 0.78106 | 0.00000 | 0.00000 | 4.51 | 26223.55 |
4571 | 2011.12.14 21:35 | buy | 2286 | 0.06 | 0.78010 | 0.00000 | 0.00000 | ||
4572 | 2011.12.14 23:06 | buy | 2287 | 0.12 | 0.77926 | 0.00000 | 0.00000 | ||
4573 | 2011.12.15 00:14 | buy | 2288 | 0.18 | 0.77820 | 0.00000 | 0.00000 | ||
4574 | 2011.12.15 03:18 | buy | 2289 | 0.24 | 0.77663 | 0.00000 | 0.00000 | ||
4575 | 2011.12.15 12:46 | close | 2286 | 0.06 | 0.77890 | 0.00000 | 0.00000 | -5.94 | 26217.61 |
4576 | 2011.12.15 12:46 | close | 2287 | 0.12 | 0.77890 | 0.00000 | 0.00000 | -4.01 | 26213.60 |
4577 | 2011.12.15 12:46 | close | 2288 | 0.18 | 0.77890 | 0.00000 | 0.00000 | 9.86 | 26223.46 |
4578 | 2011.12.15 12:46 | close | 2289 | 0.24 | 0.77890 | 0.00000 | 0.00000 | 42.62 | 26266.08 |
4579 | 2011.12.15 22:15 | buy | 2290 | 0.06 | 0.77871 | 0.00000 | 0.00000 | ||
4580 | 2011.12.15 23:15 | close | 2290 | 0.06 | 0.77961 | 0.00000 | 0.00000 | 4.23 | 26270.31 |
4581 | 2011.12.16 21:15 | buy | 2291 | 0.06 | 0.78919 | 0.00000 | 0.00000 | ||
4582 | 2011.12.16 22:47 | buy | 2292 | 0.12 | 0.78866 | 0.00000 | 0.00000 | ||
4583 | 2011.12.16 22:49 | close | 2291 | 0.06 | 0.79007 | 0.00000 | 0.00000 | 4.13 | 26274.44 |
4584 | 2011.12.16 22:49 | close | 2292 | 0.12 | 0.79007 | 0.00000 | 0.00000 | 13.23 | 26287.67 |
4585 | 2011.12.19 05:00 | buy | 2293 | 0.06 | 0.78832 | 0.00000 | 0.00000 | ||
4586 | 2011.12.19 06:53 | close | 2293 | 0.06 | 0.78922 | 0.00000 | 0.00000 | 4.23 | 26291.90 |
4587 | 2011.12.19 12:23 | buy | 2294 | 0.06 | 0.78829 | 0.00000 | 0.00000 | ||
4588 | 2011.12.19 14:39 | buy | 2295 | 0.12 | 0.78770 | 0.00000 | 0.00000 | ||
4589 | 2011.12.19 16:55 | buy | 2296 | 0.18 | 0.78665 | 0.00000 | 0.00000 | ||
4590 | 2011.12.19 17:49 | buy | 2297 | 0.24 | 0.78510 | 0.00000 | 0.00000 | ||
4591 | 2011.12.19 22:14 | buy | 2298 | 0.30 | 0.78301 | 0.00000 | 0.00000 | ||
4592 | 2011.12.20 02:07 | close | 2294 | 0.06 | 0.78618 | 0.00000 | 0.00000 | -10.00 | 26281.90 |
4593 | 2011.12.20 02:07 | close | 2295 | 0.12 | 0.78618 | 0.00000 | 0.00000 | -14.48 | 26267.42 |
4594 | 2011.12.20 02:07 | close | 2296 | 0.18 | 0.78618 | 0.00000 | 0.00000 | -6.93 | 26260.48 |
4595 | 2011.12.20 02:07 | close | 2297 | 0.24 | 0.78618 | 0.00000 | 0.00000 | 19.86 | 26280.35 |
4596 | 2011.12.20 02:07 | close | 2298 | 0.30 | 0.78618 | 0.00000 | 0.00000 | 73.88 | 26354.23 |
4597 | 2011.12.20 09:19 | buy | 2299 | 0.06 | 0.78685 | 0.00000 | 0.00000 | ||
4598 | 2011.12.20 10:00 | close | 2299 | 0.06 | 0.78781 | 0.00000 | 0.00000 | 4.51 | 26358.74 |
4599 | 2011.12.20 23:05 | buy | 2300 | 0.06 | 0.78994 | 0.00000 | 0.00000 | ||
4600 | 2011.12.20 23:16 | close | 2300 | 0.06 | 0.79085 | 0.00000 | 0.00000 | 4.27 | 26363.01 |
4601 | 2011.12.21 13:05 | buy | 2301 | 0.06 | 0.79126 | 0.00000 | 0.00000 | ||
4602 | 2011.12.21 13:17 | buy | 2302 | 0.12 | 0.79072 | 0.00000 | 0.00000 | ||
4603 | 2011.12.21 15:25 | buy | 2303 | 0.18 | 0.78967 | 0.00000 | 0.00000 | ||
4604 | 2011.12.21 16:08 | buy | 2304 | 0.24 | 0.78811 | 0.00000 | 0.00000 | ||
4605 | 2011.12.21 22:42 | close | 2301 | 0.06 | 0.79050 | 0.00000 | 0.00000 | -3.57 | 26359.44 |
4606 | 2011.12.21 22:42 | close | 2302 | 0.12 | 0.79050 | 0.00000 | 0.00000 | -2.07 | 26357.37 |
4607 | 2011.12.21 22:42 | close | 2303 | 0.18 | 0.79050 | 0.00000 | 0.00000 | 11.68 | 26369.05 |
4608 | 2011.12.21 22:42 | close | 2304 | 0.24 | 0.79050 | 0.00000 | 0.00000 | 44.87 | 26413.92 |
4609 | 2011.12.22 03:16 | buy | 2305 | 0.06 | 0.78908 | 0.00000 | 0.00000 | ||
4610 | 2011.12.22 03:52 | buy | 2306 | 0.12 | 0.78850 | 0.00000 | 0.00000 | ||
4611 | 2011.12.22 07:23 | close | 2305 | 0.06 | 0.78975 | 0.00000 | 0.00000 | 3.14 | 26417.06 |
4612 | 2011.12.22 07:23 | close | 2306 | 0.12 | 0.78975 | 0.00000 | 0.00000 | 11.73 | 26428.79 |
4613 | 2011.12.22 15:45 | buy | 2307 | 0.06 | 0.78917 | 0.00000 | 0.00000 | ||
4614 | 2011.12.22 15:55 | close | 2307 | 0.06 | 0.79016 | 0.00000 | 0.00000 | 4.65 | 26433.44 |
4615 | 2011.12.22 21:01 | buy | 2308 | 0.06 | 0.78910 | 0.00000 | 0.00000 | ||
4616 | 2011.12.22 21:33 | buy | 2309 | 0.12 | 0.78827 | 0.00000 | 0.00000 | ||
4617 | 2011.12.22 23:05 | close | 2308 | 0.06 | 0.78971 | 0.00000 | 0.00000 | 2.86 | 26436.30 |
4618 | 2011.12.22 23:05 | close | 2309 | 0.12 | 0.78971 | 0.00000 | 0.00000 | 13.52 | 26449.82 |
4619 | 2011.12.23 08:15 | buy | 2310 | 0.06 | 0.79004 | 0.00000 | 0.00000 | ||
4620 | 2011.12.23 09:12 | buy | 2311 | 0.12 | 0.78952 | 0.00000 | 0.00000 | ||
4621 | 2011.12.23 11:46 | buy | 2312 | 0.18 | 0.78851 | 0.00000 | 0.00000 | ||
4622 | 2011.12.23 16:00 | buy | 2313 | 0.24 | 0.78660 | 0.00000 | 0.00000 | ||
4623 | 2011.12.23 16:55 | close | 2310 | 0.06 | 0.78900 | 0.00000 | 0.00000 | -4.88 | 26444.94 |
4624 | 2011.12.23 16:55 | close | 2311 | 0.12 | 0.78900 | 0.00000 | 0.00000 | -4.89 | 26440.05 |
4625 | 2011.12.23 16:55 | close | 2312 | 0.18 | 0.78900 | 0.00000 | 0.00000 | 6.90 | 26446.95 |
4626 | 2011.12.23 16:55 | close | 2313 | 0.24 | 0.78900 | 0.00000 | 0.00000 | 45.06 | 26492.01 |
4627 | 2011.12.26 13:44 | buy | 2314 | 0.06 | 0.78797 | 0.00000 | 0.00000 | ||
4628 | 2011.12.26 14:02 | buy | 2315 | 0.12 | 0.78723 | 0.00000 | 0.00000 | ||
4629 | 2011.12.26 15:28 | close | 2314 | 0.06 | 0.78855 | 0.00000 | 0.00000 | 2.72 | 26494.73 |
4630 | 2011.12.26 15:28 | close | 2315 | 0.12 | 0.78855 | 0.00000 | 0.00000 | 12.39 | 26507.12 |
4631 | 2011.12.27 12:45 | buy | 2316 | 0.06 | 0.78926 | 0.00000 | 0.00000 | ||
4632 | 2011.12.27 12:52 | buy | 2317 | 0.12 | 0.78872 | 0.00000 | 0.00000 | ||
4633 | 2011.12.27 16:11 | buy | 2318 | 0.18 | 0.78771 | 0.00000 | 0.00000 | ||
4634 | 2011.12.27 19:15 | buy | 2319 | 0.24 | 0.78616 | 0.00000 | 0.00000 | ||
4635 | 2011.12.27 23:05 | buy | 2320 | 0.30 | 0.78270 | 0.00000 | 0.00000 | ||
4636 | 2011.12.27 23:13 | close | 2316 | 0.06 | 0.78700 | 0.00000 | 0.00000 | -10.61 | 26496.51 |
4637 | 2011.12.27 23:13 | close | 2317 | 0.12 | 0.78700 | 0.00000 | 0.00000 | -16.14 | 26480.37 |
4638 | 2011.12.27 23:13 | close | 2318 | 0.18 | 0.78700 | 0.00000 | 0.00000 | -10.00 | 26470.37 |
4639 | 2011.12.27 23:13 | close | 2319 | 0.24 | 0.78700 | 0.00000 | 0.00000 | 15.77 | 26486.14 |
4640 | 2011.12.27 23:13 | close | 2320 | 0.30 | 0.78700 | 0.00000 | 0.00000 | 100.91 | 26587.05 |
4641 | 2011.12.28 07:53 | buy | 2321 | 0.06 | 0.78835 | 0.00000 | 0.00000 | ||
4642 | 2011.12.28 09:30 | close | 2321 | 0.06 | 0.78925 | 0.00000 | 0.00000 | 4.22 | 26591.27 |
4643 | 2011.12.28 14:30 | buy | 2322 | 0.06 | 0.78815 | 0.00000 | 0.00000 | ||
4644 | 2011.12.28 14:33 | buy | 2323 | 0.12 | 0.78750 | 0.00000 | 0.00000 | ||
4645 | 2011.12.28 15:07 | close | 2322 | 0.06 | 0.78862 | 0.00000 | 0.00000 | 2.21 | 26593.48 |
4646 | 2011.12.28 15:07 | close | 2323 | 0.12 | 0.78862 | 0.00000 | 0.00000 | 10.52 | 26604.00 |
4647 | 2011.12.28 16:15 | buy | 2324 | 0.06 | 0.78660 | 0.00000 | 0.00000 | ||
4648 | 2011.12.28 16:38 | buy | 2325 | 0.12 | 0.78570 | 0.00000 | 0.00000 | ||
4649 | 2011.12.28 17:00 | close | 2324 | 0.06 | 0.78696 | 0.00000 | 0.00000 | 1.69 | 26605.69 |
4650 | 2011.12.28 17:00 | close | 2325 | 0.12 | 0.78696 | 0.00000 | 0.00000 | 11.83 | 26617.52 |
4651 | 2011.12.29 07:15 | buy | 2326 | 0.06 | 0.78626 | 0.00000 | 0.00000 | ||
4652 | 2011.12.29 07:41 | close | 2326 | 0.06 | 0.78721 | 0.00000 | 0.00000 | 4.46 | 26621.98 |
4653 | 2011.12.29 11:30 | buy | 2327 | 0.06 | 0.78595 | 0.00000 | 0.00000 | ||
4654 | 2011.12.29 12:09 | buy | 2328 | 0.12 | 0.78512 | 0.00000 | 0.00000 | ||
4655 | 2011.12.29 15:15 | close | 2327 | 0.06 | 0.78642 | 0.00000 | 0.00000 | 2.20 | 26624.18 |
4656 | 2011.12.29 15:15 | close | 2328 | 0.12 | 0.78642 | 0.00000 | 0.00000 | 12.20 | 26636.38 |
4657 | 2011.12.29 23:04 | buy | 2329 | 0.06 | 0.78649 | 0.00000 | 0.00000 | ||
4658 | 2011.12.30 00:05 | close | 2329 | 0.06 | 0.78740 | 0.00000 | 0.00000 | 4.17 | 26640.54 |
4659 | 2012.01.18 22:00 | buy | 2330 | 0.06 | 0.81589 | 0.00000 | 0.00000 | ||
4660 | 2012.01.18 22:46 | buy | 2331 | 0.12 | 0.81260 | 0.00000 | 0.00000 | ||
4661 | 2012.01.18 23:11 | buy | 2332 | 0.18 | 0.81148 | 0.00000 | 0.00000 | ||
4662 | 2012.01.19 03:14 | buy | 2333 | 0.24 | 0.80992 | 0.00000 | 0.00000 | ||
4663 | 2012.01.19 12:05 | buy | 2334 | 0.30 | 0.80787 | 0.00000 | 0.00000 | ||
4664 | 2012.01.19 21:20 | close | 2330 | 0.06 | 0.81126 | 0.00000 | 0.00000 | -22.04 | 26618.50 |
4665 | 2012.01.19 21:20 | close | 2331 | 0.12 | 0.81126 | 0.00000 | 0.00000 | -13.21 | 26605.29 |
4666 | 2012.01.19 21:20 | close | 2332 | 0.18 | 0.81126 | 0.00000 | 0.00000 | -4.04 | 26601.25 |
4667 | 2012.01.19 21:20 | close | 2333 | 0.24 | 0.81126 | 0.00000 | 0.00000 | 25.16 | 26626.41 |
4668 | 2012.01.19 21:20 | close | 2334 | 0.30 | 0.81126 | 0.00000 | 0.00000 | 79.56 | 26705.97 |
4669 | 2012.01.23 00:00 | sell | 2335 | 0.06 | 0.81737 | 0.00000 | 0.00000 | ||
4670 | 2012.01.23 00:02 | sell | 2336 | 0.12 | 0.81818 | 0.00000 | 0.00000 | ||
4671 | 2012.01.23 00:50 | close | 2335 | 0.06 | 0.81684 | 0.00000 | 0.00000 | 2.49 | 26708.46 |
4672 | 2012.01.23 00:50 | close | 2336 | 0.12 | 0.81684 | 0.00000 | 0.00000 | 12.58 | 26721.04 |
4673 | 2012.01.23 06:17 | sell | 2337 | 0.06 | 0.81800 | 0.00000 | 0.00000 | ||
4674 | 2012.01.23 07:08 | close | 2337 | 0.06 | 0.81705 | 0.00000 | 0.00000 | 4.45 | 26725.49 |
4675 | 2012.01.23 07:09 | sell | 2338 | 0.06 | 0.81703 | 0.00000 | 0.00000 | ||
4676 | 2012.01.23 08:01 | sell | 2339 | 0.12 | 0.81757 | 0.00000 | 0.00000 | ||
4677 | 2012.01.23 11:21 | sell | 2340 | 0.18 | 0.81863 | 0.00000 | 0.00000 | ||
4678 | 2012.01.23 13:07 | sell | 2341 | 0.24 | 0.82029 | 0.00000 | 0.00000 | ||
4679 | 2012.01.23 15:53 | close | 2338 | 0.06 | 0.81800 | 0.00000 | 0.00000 | -4.55 | 26720.94 |
4680 | 2012.01.23 15:53 | close | 2339 | 0.12 | 0.81800 | 0.00000 | 0.00000 | -4.04 | 26716.90 |
4681 | 2012.01.23 15:53 | close | 2340 | 0.18 | 0.81800 | 0.00000 | 0.00000 | 8.87 | 26725.77 |
4682 | 2012.01.23 15:53 | close | 2341 | 0.24 | 0.81800 | 0.00000 | 0.00000 | 42.99 | 26768.76 |
4683 | 2012.01.24 01:02 | sell | 2342 | 0.06 | 0.81693 | 0.00000 | 0.00000 | ||
4684 | 2012.01.24 01:59 | sell | 2343 | 0.12 | 0.81746 | 0.00000 | 0.00000 | ||
4685 | 2012.01.24 04:25 | close | 2342 | 0.06 | 0.81627 | 0.00000 | 0.00000 | 3.10 | 26771.86 |
4686 | 2012.01.24 04:25 | close | 2343 | 0.12 | 0.81627 | 0.00000 | 0.00000 | 11.17 | 26783.03 |
4687 | 2012.01.24 11:06 | sell | 2344 | 0.06 | 0.81700 | 0.00000 | 0.00000 | ||
4688 | 2012.01.24 12:07 | sell | 2345 | 0.12 | 0.81751 | 0.00000 | 0.00000 | ||
4689 | 2012.01.24 14:58 | close | 2344 | 0.06 | 0.81643 | 0.00000 | 0.00000 | 2.67 | 26785.70 |
4690 | 2012.01.24 14:58 | close | 2345 | 0.12 | 0.81643 | 0.00000 | 0.00000 | 10.14 | 26795.84 |
4691 | 2012.01.24 19:50 | sell | 2346 | 0.06 | 0.81811 | 0.00000 | 0.00000 | ||
4692 | 2012.01.24 22:31 | sell | 2347 | 0.12 | 0.81869 | 0.00000 | 0.00000 | ||
4693 | 2012.01.25 01:13 | close | 2346 | 0.06 | 0.81758 | 0.00000 | 0.00000 | 2.30 | 26798.14 |
4694 | 2012.01.25 01:13 | close | 2347 | 0.12 | 0.81758 | 0.00000 | 0.00000 | 10.02 | 26808.16 |
4695 | 2012.01.25 03:46 | sell | 2348 | 0.06 | 0.81895 | 0.00000 | 0.00000 | ||
4696 | 2012.01.25 06:06 | close | 2348 | 0.06 | 0.81802 | 0.00000 | 0.00000 | 4.36 | 26812.52 |
4697 | 2012.01.25 08:59 | sell | 2349 | 0.06 | 0.82000 | 0.00000 | 0.00000 | ||
4698 | 2012.01.25 10:10 | close | 2349 | 0.06 | 0.81910 | 0.00000 | 0.00000 | 4.22 | 26816.74 |
4699 | 2012.01.25 19:17 | sell | 2350 | 0.06 | 0.81776 | 0.00000 | 0.00000 | ||
4700 | 2012.01.25 19:40 | sell | 2351 | 0.12 | 0.81835 | 0.00000 | 0.00000 | ||
4701 | 2012.01.25 20:07 | close | 2350 | 0.06 | 0.81687 | 0.00000 | 0.00000 | 4.18 | 26820.92 |
4702 | 2012.01.25 20:07 | close | 2351 | 0.12 | 0.81687 | 0.00000 | 0.00000 | 13.89 | 26834.81 |
4703 | 2012.01.25 20:11 | sell | 2352 | 0.06 | 0.81750 | 0.00000 | 0.00000 | ||
4704 | 2012.01.25 21:02 | sell | 2353 | 0.12 | 0.81835 | 0.00000 | 0.00000 | ||
4705 | 2012.01.25 21:21 | sell | 2354 | 0.18 | 0.81978 | 0.00000 | 0.00000 | ||
4706 | 2012.01.25 21:52 | sell | 2355 | 0.24 | 0.82129 | 0.00000 | 0.00000 | ||
4707 | 2012.01.26 03:52 | close | 2352 | 0.06 | 0.81886 | 0.00000 | 0.00000 | -6.96 | 26827.85 |
4708 | 2012.01.26 03:52 | close | 2353 | 0.12 | 0.81886 | 0.00000 | 0.00000 | -5.96 | 26821.89 |
4709 | 2012.01.26 03:52 | close | 2354 | 0.18 | 0.81886 | 0.00000 | 0.00000 | 11.20 | 26833.09 |
4710 | 2012.01.26 03:52 | close | 2355 | 0.24 | 0.81886 | 0.00000 | 0.00000 | 43.29 | 26876.38 |
4711 | 2012.01.26 03:53 | sell | 2356 | 0.06 | 0.81902 | 0.00000 | 0.00000 | ||
4712 | 2012.01.26 06:22 | sell | 2357 | 0.12 | 0.81953 | 0.00000 | 0.00000 | ||
4713 | 2012.01.26 08:01 | sell | 2358 | 0.18 | 0.82091 | 0.00000 | 0.00000 | ||
4714 | 2012.01.26 12:07 | sell | 2359 | 0.24 | 0.82248 | 0.00000 | 0.00000 | ||
4715 | 2012.01.26 17:58 | close | 2356 | 0.06 | 0.82017 | 0.00000 | 0.00000 | -5.40 | 26870.98 |
4716 | 2012.01.26 17:58 | close | 2357 | 0.12 | 0.82017 | 0.00000 | 0.00000 | -6.01 | 26864.97 |
4717 | 2012.01.26 17:58 | close | 2358 | 0.18 | 0.82017 | 0.00000 | 0.00000 | 10.42 | 26875.39 |
4718 | 2012.01.26 17:58 | close | 2359 | 0.24 | 0.82017 | 0.00000 | 0.00000 | 43.37 | 26918.76 |
4719 | 2012.01.26 18:03 | sell | 2360 | 0.06 | 0.82024 | 0.00000 | 0.00000 | ||
4720 | 2012.01.26 18:09 | sell | 2361 | 0.12 | 0.82081 | 0.00000 | 0.00000 | ||
4721 | 2012.01.26 18:36 | close | 2360 | 0.06 | 0.81968 | 0.00000 | 0.00000 | 2.63 | 26921.39 |
4722 | 2012.01.26 18:36 | close | 2361 | 0.12 | 0.81968 | 0.00000 | 0.00000 | 10.60 | 26931.99 |
4723 | 2012.01.26 23:00 | sell | 2362 | 0.06 | 0.82233 | 0.00000 | 0.00000 | ||
4724 | 2012.01.26 23:21 | sell | 2363 | 0.12 | 0.82287 | 0.00000 | 0.00000 | ||
4725 | 2012.01.26 23:57 | close | 2362 | 0.06 | 0.82175 | 0.00000 | 0.00000 | 2.73 | 26934.72 |
4726 | 2012.01.26 23:57 | close | 2363 | 0.12 | 0.82175 | 0.00000 | 0.00000 | 10.51 | 26945.23 |
4727 | 2012.01.27 00:33 | sell | 2364 | 0.06 | 0.82285 | 0.00000 | 0.00000 | ||
4728 | 2012.01.27 01:22 | close | 2364 | 0.06 | 0.82195 | 0.00000 | 0.00000 | 4.23 | 26949.46 |
4729 | 2012.01.27 01:28 | sell | 2365 | 0.06 | 0.82212 | 0.00000 | 0.00000 | ||
4730 | 2012.01.27 01:47 | close | 2365 | 0.06 | 0.82121 | 0.00000 | 0.00000 | 4.27 | 26953.73 |
4731 | 2012.01.27 05:27 | sell | 2366 | 0.06 | 0.82336 | 0.00000 | 0.00000 | ||
4732 | 2012.01.27 05:35 | sell | 2367 | 0.12 | 0.82411 | 0.00000 | 0.00000 | ||
4733 | 2012.01.27 14:59 | close | 2366 | 0.06 | 0.82285 | 0.00000 | 0.00000 | 2.39 | 26956.12 |
4734 | 2012.01.27 14:59 | close | 2367 | 0.12 | 0.82285 | 0.00000 | 0.00000 | 11.83 | 26967.95 |
4735 | 2012.01.27 17:30 | sell | 2368 | 0.06 | 0.82437 | 0.00000 | 0.00000 | ||
4736 | 2012.01.27 22:44 | close | 2368 | 0.06 | 0.82341 | 0.00000 | 0.00000 | 4.50 | 26972.45 |
4737 | 2012.01.30 00:04 | sell | 2369 | 0.06 | 0.82436 | 0.00000 | 0.00000 | ||
4738 | 2012.01.30 02:36 | close | 2369 | 0.06 | 0.82344 | 0.00000 | 0.00000 | 4.31 | 26976.76 |
4739 | 2012.01.30 18:45 | sell | 2370 | 0.06 | 0.82282 | 0.00000 | 0.00000 | ||
4740 | 2012.01.30 19:52 | sell | 2371 | 0.12 | 0.82332 | 0.00000 | 0.00000 | ||
4741 | 2012.01.30 20:29 | close | 2370 | 0.06 | 0.82224 | 0.00000 | 0.00000 | 2.73 | 26979.49 |
4742 | 2012.01.30 20:29 | close | 2371 | 0.12 | 0.82224 | 0.00000 | 0.00000 | 10.14 | 26989.63 |
4743 | 2012.01.31 02:00 | sell | 2372 | 0.06 | 0.82240 | 0.00000 | 0.00000 | ||
4744 | 2012.01.31 03:45 | sell | 2373 | 0.12 | 0.82293 | 0.00000 | 0.00000 | ||
4745 | 2012.01.31 06:00 | sell | 2374 | 0.18 | 0.82397 | 0.00000 | 0.00000 | ||
4746 | 2012.01.31 10:04 | sell | 2375 | 0.24 | 0.82549 | 0.00000 | 0.00000 | ||
4747 | 2012.01.31 10:59 | sell | 2376 | 0.30 | 0.82794 | 0.00000 | 0.00000 | ||
4748 | 2012.01.31 14:07 | close | 2372 | 0.06 | 0.82456 | 0.00000 | 0.00000 | -10.14 | 26979.49 |
4749 | 2012.01.31 14:07 | close | 2373 | 0.12 | 0.82456 | 0.00000 | 0.00000 | -15.31 | 26964.18 |
4750 | 2012.01.31 14:07 | close | 2374 | 0.18 | 0.82456 | 0.00000 | 0.00000 | -8.31 | 26955.87 |
4751 | 2012.01.31 14:07 | close | 2375 | 0.24 | 0.82456 | 0.00000 | 0.00000 | 17.46 | 26973.33 |
4752 | 2012.01.31 14:07 | close | 2376 | 0.30 | 0.82456 | 0.00000 | 0.00000 | 79.32 | 27052.65 |
4753 | 2012.01.31 17:22 | sell | 2377 | 0.06 | 0.82910 | 0.00000 | 0.00000 | ||
4754 | 2012.01.31 17:54 | close | 2377 | 0.06 | 0.82810 | 0.00000 | 0.00000 | 4.69 | 27057.34 |
4755 | 2012.01.31 18:01 | sell | 2378 | 0.06 | 0.82876 | 0.00000 | 0.00000 | ||
4756 | 2012.01.31 18:30 | close | 2378 | 0.06 | 0.82786 | 0.00000 | 0.00000 | 4.23 | 27061.57 |
4757 | 2012.01.31 18:42 | sell | 2379 | 0.06 | 0.82833 | 0.00000 | 0.00000 | ||
4758 | 2012.01.31 19:00 | sell | 2380 | 0.12 | 0.82884 | 0.00000 | 0.00000 | ||
4759 | 2012.01.31 19:32 | close | 2379 | 0.06 | 0.82764 | 0.00000 | 0.00000 | 3.24 | 27064.81 |
4760 | 2012.01.31 19:32 | close | 2380 | 0.12 | 0.82764 | 0.00000 | 0.00000 | 11.26 | 27076.07 |
4761 | 2012.01.31 19:56 | sell | 2381 | 0.06 | 0.82837 | 0.00000 | 0.00000 | ||
4762 | 2012.01.31 20:13 | close | 2381 | 0.06 | 0.82728 | 0.00000 | 0.00000 | 5.11 | 27081.18 |
4763 | 2012.01.31 20:15 | sell | 2382 | 0.06 | 0.82677 | 0.00000 | 0.00000 | ||
4764 | 2012.01.31 22:48 | sell | 2383 | 0.12 | 0.82738 | 0.00000 | 0.00000 | ||
4765 | 2012.02.01 00:53 | close | 2382 | 0.06 | 0.82612 | 0.00000 | 0.00000 | 2.87 | 27084.05 |
4766 | 2012.02.01 00:53 | close | 2383 | 0.12 | 0.82612 | 0.00000 | 0.00000 | 11.44 | 27095.49 |
4767 | 2012.02.01 10:10 | sell | 2384 | 0.06 | 0.82776 | 0.00000 | 0.00000 | ||
4768 | 2012.02.01 10:32 | sell | 2385 | 0.12 | 0.82831 | 0.00000 | 0.00000 | ||
4769 | 2012.02.01 13:08 | sell | 2386 | 0.18 | 0.82938 | 0.00000 | 0.00000 | ||
4770 | 2012.02.01 13:36 | sell | 2387 | 0.24 | 0.83115 | 0.00000 | 0.00000 | ||
4771 | 2012.02.02 15:38 | sell | 2388 | 0.30 | 0.83316 | 0.00000 | 0.00000 | ||
4772 | 2012.02.03 01:35 | close | 2384 | 0.06 | 0.82979 | 0.00000 | 0.00000 | -10.31 | 27085.18 |
4773 | 2012.02.03 01:35 | close | 2385 | 0.12 | 0.82979 | 0.00000 | 0.00000 | -15.44 | 27069.74 |
4774 | 2012.02.03 01:35 | close | 2386 | 0.18 | 0.82979 | 0.00000 | 0.00000 | -8.11 | 27061.62 |
4775 | 2012.02.03 01:35 | close | 2387 | 0.24 | 0.82979 | 0.00000 | 0.00000 | 22.42 | 27084.05 |
4776 | 2012.02.03 01:35 | close | 2388 | 0.30 | 0.82979 | 0.00000 | 0.00000 | 78.11 | 27162.15 |
4777 | 2012.02.03 10:03 | sell | 2389 | 0.06 | 0.83178 | 0.00000 | 0.00000 | ||
4778 | 2012.02.03 10:30 | close | 2389 | 0.06 | 0.83087 | 0.00000 | 0.00000 | 4.27 | 27166.42 |
4779 | 2012.02.03 13:30 | sell | 2390 | 0.06 | 0.83283 | 0.00000 | 0.00000 | ||
4780 | 2012.02.03 14:22 | sell | 2391 | 0.12 | 0.83344 | 0.00000 | 0.00000 | ||
4781 | 2012.02.03 14:53 | close | 2390 | 0.06 | 0.83229 | 0.00000 | 0.00000 | 2.54 | 27168.96 |
4782 | 2012.02.03 14:53 | close | 2391 | 0.12 | 0.83229 | 0.00000 | 0.00000 | 10.79 | 27179.75 |
4783 | 2012.02.06 08:00 | sell | 2392 | 0.06 | 0.82744 | 0.00000 | 0.00000 | ||
4784 | 2012.02.06 10:02 | sell | 2393 | 0.12 | 0.82800 | 0.00000 | 0.00000 | ||
4785 | 2012.02.06 10:22 | close | 2392 | 0.06 | 0.82665 | 0.00000 | 0.00000 | 3.71 | 27183.46 |
4786 | 2012.02.06 10:22 | close | 2393 | 0.12 | 0.82665 | 0.00000 | 0.00000 | 12.68 | 27196.14 |
4787 | 2012.02.06 13:00 | sell | 2394 | 0.06 | 0.82814 | 0.00000 | 0.00000 | ||
4788 | 2012.02.06 14:01 | sell | 2395 | 0.12 | 0.82885 | 0.00000 | 0.00000 | ||
4789 | 2012.02.06 14:14 | close | 2394 | 0.06 | 0.82768 | 0.00000 | 0.00000 | 2.16 | 27198.30 |
4790 | 2012.02.06 14:14 | close | 2395 | 0.12 | 0.82768 | 0.00000 | 0.00000 | 10.98 | 27209.28 |
4791 | 2012.02.06 15:00 | sell | 2396 | 0.06 | 0.82906 | 0.00000 | 0.00000 | ||
4792 | 2012.02.06 15:39 | sell | 2397 | 0.12 | 0.82959 | 0.00000 | 0.00000 | ||
4793 | 2012.02.06 16:21 | sell | 2398 | 0.18 | 0.83078 | 0.00000 | 0.00000 | ||
4794 | 2012.02.06 16:56 | close | 2396 | 0.06 | 0.82919 | 0.00000 | 0.00000 | -0.61 | 27208.67 |
4795 | 2012.02.06 16:56 | close | 2397 | 0.12 | 0.82919 | 0.00000 | 0.00000 | 3.75 | 27212.42 |
4796 | 2012.02.06 16:56 | close | 2398 | 0.18 | 0.82919 | 0.00000 | 0.00000 | 22.39 | 27234.81 |
4797 | 2012.02.06 18:30 | sell | 2399 | 0.06 | 0.83105 | 0.00000 | 0.00000 | ||
4798 | 2012.02.06 19:10 | close | 2399 | 0.06 | 0.83006 | 0.00000 | 0.00000 | 4.64 | 27239.45 |
4799 | 2012.02.06 19:12 | sell | 2400 | 0.06 | 0.82970 | 0.00000 | 0.00000 | ||
4800 | 2012.02.06 19:17 | sell | 2401 | 0.12 | 0.83023 | 0.00000 | 0.00000 | ||
4801 | 2012.02.07 01:15 | sell | 2402 | 0.18 | 0.83136 | 0.00000 | 0.00000 | ||
4802 | 2012.02.07 09:10 | sell | 2403 | 0.24 | 0.83307 | 0.00000 | 0.00000 | ||
4803 | 2012.02.07 13:26 | close | 2400 | 0.06 | 0.83071 | 0.00000 | 0.00000 | -4.93 | 27234.52 |
4804 | 2012.02.07 13:26 | close | 2401 | 0.12 | 0.83071 | 0.00000 | 0.00000 | -4.89 | 27229.63 |
4805 | 2012.02.07 13:26 | close | 2402 | 0.18 | 0.83071 | 0.00000 | 0.00000 | 9.15 | 27238.78 |
4806 | 2012.02.07 13:26 | close | 2403 | 0.24 | 0.83071 | 0.00000 | 0.00000 | 44.30 | 27283.08 |
4807 | 2012.02.08 02:45 | sell | 2404 | 0.06 | 0.83149 | 0.00000 | 0.00000 | ||
4808 | 2012.02.08 03:30 | sell | 2405 | 0.12 | 0.83201 | 0.00000 | 0.00000 | ||
4809 | 2012.02.08 07:27 | sell | 2406 | 0.18 | 0.83304 | 0.00000 | 0.00000 | ||
4810 | 2012.02.08 11:56 | sell | 2407 | 0.24 | 0.83456 | 0.00000 | 0.00000 | ||
4811 | 2012.02.08 16:57 | close | 2404 | 0.06 | 0.83231 | 0.00000 | 0.00000 | -3.85 | 27279.23 |
4812 | 2012.02.08 16:57 | close | 2405 | 0.12 | 0.83231 | 0.00000 | 0.00000 | -2.81 | 27276.42 |
4813 | 2012.02.08 16:57 | close | 2406 | 0.18 | 0.83231 | 0.00000 | 0.00000 | 10.28 | 27286.70 |
4814 | 2012.02.08 16:57 | close | 2407 | 0.24 | 0.83231 | 0.00000 | 0.00000 | 42.24 | 27328.94 |
4815 | 2012.02.09 04:35 | sell | 2408 | 0.06 | 0.83153 | 0.00000 | 0.00000 | ||
4816 | 2012.02.09 05:37 | sell | 2409 | 0.12 | 0.83207 | 0.00000 | 0.00000 | ||
4817 | 2012.02.09 13:59 | close | 2408 | 0.06 | 0.83091 | 0.00000 | 0.00000 | 2.91 | 27331.85 |
4818 | 2012.02.09 13:59 | close | 2409 | 0.12 | 0.83091 | 0.00000 | 0.00000 | 10.89 | 27342.74 |
4819 | 2012.02.10 13:55 | sell | 2410 | 0.06 | 0.82861 | 0.00000 | 0.00000 | ||
4820 | 2012.02.10 14:15 | sell | 2411 | 0.12 | 0.82915 | 0.00000 | 0.00000 | ||
4821 | 2012.02.10 22:44 | close | 2410 | 0.06 | 0.82803 | 0.00000 | 0.00000 | 2.72 | 27345.46 |
4822 | 2012.02.10 22:44 | close | 2411 | 0.12 | 0.82803 | 0.00000 | 0.00000 | 10.51 | 27355.97 |
4823 | 2012.02.13 03:55 | sell | 2412 | 0.06 | 0.83164 | 0.00000 | 0.00000 | ||
4824 | 2012.02.13 04:25 | sell | 2413 | 0.12 | 0.83222 | 0.00000 | 0.00000 | ||
4825 | 2012.02.13 05:51 | sell | 2414 | 0.18 | 0.83329 | 0.00000 | 0.00000 | ||
4826 | 2012.02.13 08:55 | sell | 2415 | 0.24 | 0.83481 | 0.00000 | 0.00000 | ||
4827 | 2012.02.14 00:42 | close | 2412 | 0.06 | 0.83259 | 0.00000 | 0.00000 | -4.64 | 27351.33 |
4828 | 2012.02.14 00:42 | close | 2413 | 0.12 | 0.83259 | 0.00000 | 0.00000 | -3.86 | 27347.47 |
4829 | 2012.02.14 00:42 | close | 2414 | 0.18 | 0.83259 | 0.00000 | 0.00000 | 9.28 | 27356.74 |
4830 | 2012.02.14 00:42 | close | 2415 | 0.24 | 0.83259 | 0.00000 | 0.00000 | 40.90 | 27397.65 |
4831 | 2012.02.14 12:00 | sell | 2416 | 0.06 | 0.83226 | 0.00000 | 0.00000 | ||
4832 | 2012.02.14 13:29 | sell | 2417 | 0.12 | 0.83293 | 0.00000 | 0.00000 | ||
4833 | 2012.02.14 14:48 | close | 2416 | 0.06 | 0.83180 | 0.00000 | 0.00000 | 2.16 | 27399.81 |
4834 | 2012.02.14 14:48 | close | 2417 | 0.12 | 0.83180 | 0.00000 | 0.00000 | 10.61 | 27410.42 |
4835 | 2012.02.14 23:45 | sell | 2418 | 0.06 | 0.83318 | 0.00000 | 0.00000 | ||
4836 | 2012.02.14 23:50 | sell | 2419 | 0.12 | 0.83373 | 0.00000 | 0.00000 | ||
4837 | 2012.02.15 03:49 | sell | 2420 | 0.18 | 0.83491 | 0.00000 | 0.00000 | ||
4838 | 2012.02.15 11:00 | sell | 2421 | 0.24 | 0.83656 | 0.00000 | 0.00000 | ||
4839 | 2012.02.15 15:41 | close | 2418 | 0.06 | 0.83411 | 0.00000 | 0.00000 | -4.56 | 27405.85 |
4840 | 2012.02.15 15:41 | close | 2419 | 0.12 | 0.83411 | 0.00000 | 0.00000 | -3.96 | 27401.89 |
4841 | 2012.02.15 15:41 | close | 2420 | 0.18 | 0.83411 | 0.00000 | 0.00000 | 11.27 | 27413.16 |
4842 | 2012.02.15 15:41 | close | 2421 | 0.24 | 0.83411 | 0.00000 | 0.00000 | 46.00 | 27459.16 |
4843 | 2012.02.16 13:15 | sell | 2422 | 0.06 | 0.83021 | 0.00000 | 0.00000 | ||
4844 | 2012.02.16 14:45 | sell | 2423 | 0.12 | 0.83076 | 0.00000 | 0.00000 | ||
4845 | 2012.02.16 15:19 | close | 2422 | 0.06 | 0.82964 | 0.00000 | 0.00000 | 2.67 | 27461.83 |
4846 | 2012.02.16 15:19 | close | 2423 | 0.12 | 0.82964 | 0.00000 | 0.00000 | 10.51 | 27472.34 |
4847 | 2012.02.16 22:45 | sell | 2424 | 0.06 | 0.83084 | 0.00000 | 0.00000 | ||
4848 | 2012.02.17 00:14 | sell | 2425 | 0.12 | 0.83157 | 0.00000 | 0.00000 | ||
4849 | 2012.02.17 00:20 | sell | 2426 | 0.18 | 0.83259 | 0.00000 | 0.00000 | ||
4850 | 2012.02.17 01:05 | sell | 2427 | 0.24 | 0.83412 | 0.00000 | 0.00000 | ||
4851 | 2012.02.17 14:41 | close | 2424 | 0.06 | 0.83187 | 0.00000 | 0.00000 | -5.02 | 27467.32 |
4852 | 2012.02.17 14:41 | close | 2425 | 0.12 | 0.83187 | 0.00000 | 0.00000 | -2.82 | 27464.50 |
4853 | 2012.02.17 14:41 | close | 2426 | 0.18 | 0.83187 | 0.00000 | 0.00000 | 10.14 | 27474.64 |
4854 | 2012.02.17 14:41 | close | 2427 | 0.24 | 0.83187 | 0.00000 | 0.00000 | 42.24 | 27516.88 |
4855 | 2012.02.20 00:30 | sell | 2428 | 0.06 | 0.83564 | 0.00000 | 0.00000 | ||
4856 | 2012.02.20 01:21 | close | 2428 | 0.06 | 0.83468 | 0.00000 | 0.00000 | 4.51 | 27521.39 |
4857 | 2012.02.20 01:44 | sell | 2429 | 0.06 | 0.83529 | 0.00000 | 0.00000 | ||
4858 | 2012.02.20 02:01 | close | 2429 | 0.06 | 0.83436 | 0.00000 | 0.00000 | 4.37 | 27525.76 |
4859 | 2012.02.20 16:45 | sell | 2430 | 0.06 | 0.83516 | 0.00000 | 0.00000 | ||
4860 | 2012.02.20 17:11 | close | 2430 | 0.06 | 0.83424 | 0.00000 | 0.00000 | 4.32 | 27530.08 |
4861 | 2012.02.20 22:45 | sell | 2431 | 0.06 | 0.83423 | 0.00000 | 0.00000 | ||
4862 | 2012.02.20 22:53 | sell | 2432 | 0.12 | 0.83481 | 0.00000 | 0.00000 | ||
4863 | 2012.02.21 00:05 | close | 2431 | 0.06 | 0.83344 | 0.00000 | 0.00000 | 3.52 | 27533.60 |
4864 | 2012.02.21 00:05 | close | 2432 | 0.12 | 0.83344 | 0.00000 | 0.00000 | 12.47 | 27546.07 |
4865 | 2012.02.21 16:49 | sell | 2433 | 0.06 | 0.83298 | 0.00000 | 0.00000 | ||
4866 | 2012.02.21 18:59 | close | 2433 | 0.06 | 0.83205 | 0.00000 | 0.00000 | 4.36 | 27550.43 |
4867 | 2012.02.22 00:31 | sell | 2434 | 0.06 | 0.83238 | 0.00000 | 0.00000 | ||
4868 | 2012.02.22 01:20 | close | 2434 | 0.06 | 0.83123 | 0.00000 | 0.00000 | 5.40 | 27555.83 |
4869 | 2012.02.22 08:45 | sell | 2435 | 0.06 | 0.83179 | 0.00000 | 0.00000 | ||
4870 | 2012.02.22 08:54 | sell | 2436 | 0.12 | 0.83235 | 0.00000 | 0.00000 | ||
4871 | 2012.02.22 09:29 | close | 2435 | 0.06 | 0.83113 | 0.00000 | 0.00000 | 3.10 | 27558.93 |
4872 | 2012.02.22 09:29 | close | 2436 | 0.12 | 0.83113 | 0.00000 | 0.00000 | 11.45 | 27570.38 |
4873 | 2012.02.23 05:59 | sell | 2437 | 0.06 | 0.82865 | 0.00000 | 0.00000 | ||
4874 | 2012.02.23 07:16 | sell | 2438 | 0.12 | 0.82915 | 0.00000 | 0.00000 | ||
4875 | 2012.02.23 09:30 | sell | 2439 | 0.18 | 0.83016 | 0.00000 | 0.00000 | ||
4876 | 2012.02.23 14:11 | sell | 2440 | 0.24 | 0.83183 | 0.00000 | 0.00000 | ||
4877 | 2012.02.23 23:32 | sell | 2441 | 0.30 | 0.83386 | 0.00000 | 0.00000 | ||
4878 | 2012.02.24 06:40 | sell | 2442 | 0.36 | 0.83644 | 0.00000 | 0.00000 | ||
4879 | 2012.02.27 17:53 | sell | 2443 | 0.42 | 0.83945 | 0.00000 | 0.00000 | ||
4880 | 2012.02.28 14:31 | close | 2437 | 0.06 | 0.83357 | 0.00000 | 0.00000 | -23.67 | 27546.70 |
4881 | 2012.02.28 14:31 | close | 2438 | 0.12 | 0.83357 | 0.00000 | 0.00000 | -42.66 | 27504.05 |
4882 | 2012.02.28 14:31 | close | 2439 | 0.18 | 0.83357 | 0.00000 | 0.00000 | -49.77 | 27454.28 |
4883 | 2012.02.28 14:31 | close | 2440 | 0.24 | 0.83357 | 0.00000 | 0.00000 | -34.99 | 27419.29 |
4884 | 2012.02.28 14:31 | close | 2441 | 0.30 | 0.83357 | 0.00000 | 0.00000 | 3.88 | 27423.17 |
4885 | 2012.02.28 14:31 | close | 2442 | 0.36 | 0.83357 | 0.00000 | 0.00000 | 78.49 | 27501.66 |
4886 | 2012.02.28 14:31 | close | 2443 | 0.42 | 0.83357 | 0.00000 | 0.00000 | 191.83 | 27693.49 |
4887 | 2012.02.28 23:30 | sell | 2444 | 0.06 | 0.83362 | 0.00000 | 0.00000 | ||
4888 | 2012.02.29 00:57 | sell | 2445 | 0.12 | 0.83433 | 0.00000 | 0.00000 | ||
4889 | 2012.02.29 01:35 | sell | 2446 | 0.18 | 0.83549 | 0.00000 | 0.00000 | ||
4890 | 2012.02.29 03:32 | sell | 2447 | 0.24 | 0.83700 | 0.00000 | 0.00000 | ||
4891 | 2012.02.29 14:13 | close | 2444 | 0.06 | 0.83477 | 0.00000 | 0.00000 | -5.59 | 27687.89 |
4892 | 2012.02.29 14:13 | close | 2445 | 0.12 | 0.83477 | 0.00000 | 0.00000 | -4.13 | 27683.76 |
4893 | 2012.02.29 14:13 | close | 2446 | 0.18 | 0.83477 | 0.00000 | 0.00000 | 10.13 | 27693.89 |
4894 | 2012.02.29 14:13 | close | 2447 | 0.24 | 0.83477 | 0.00000 | 0.00000 | 41.86 | 27735.75 |
4895 | 2012.03.01 03:05 | sell | 2448 | 0.06 | 0.82599 | 0.00000 | 0.00000 | ||
4896 | 2012.03.01 05:12 | close | 2448 | 0.06 | 0.82509 | 0.00000 | 0.00000 | 4.22 | 27739.97 |
4897 | 2012.03.01 11:30 | sell | 2449 | 0.06 | 0.82584 | 0.00000 | 0.00000 | ||
4898 | 2012.03.01 12:26 | close | 2449 | 0.06 | 0.82492 | 0.00000 | 0.00000 | 4.32 | 27744.29 |
4899 | 2012.03.01 16:48 | sell | 2450 | 0.06 | 0.82579 | 0.00000 | 0.00000 | ||
4900 | 2012.03.01 16:58 | sell | 2451 | 0.12 | 0.82644 | 0.00000 | 0.00000 | ||
4901 | 2012.03.02 03:41 | close | 2450 | 0.06 | 0.82530 | 0.00000 | 0.00000 | 2.11 | 27746.40 |
4902 | 2012.03.02 03:41 | close | 2451 | 0.12 | 0.82530 | 0.00000 | 0.00000 | 10.31 | 27756.71 |
4903 | 2012.03.05 01:16 | sell | 2452 | 0.06 | 0.82036 | 0.00000 | 0.00000 | ||
4904 | 2012.03.05 04:09 | close | 2452 | 0.06 | 0.81943 | 0.00000 | 0.00000 | 4.36 | 27761.07 |
4905 | 2012.03.06 01:20 | sell | 2453 | 0.06 | 0.81613 | 0.00000 | 0.00000 | ||
4906 | 2012.03.06 02:20 | close | 2453 | 0.06 | 0.81493 | 0.00000 | 0.00000 | 5.63 | 27766.70 |
4907 | 2012.03.06 09:30 | sell | 2454 | 0.06 | 0.81252 | 0.00000 | 0.00000 | ||
4908 | 2012.03.06 09:54 | sell | 2455 | 0.12 | 0.81309 | 0.00000 | 0.00000 | ||
4909 | 2012.03.06 11:42 | sell | 2456 | 0.18 | 0.81410 | 0.00000 | 0.00000 | ||
4910 | 2012.03.06 14:32 | close | 2454 | 0.06 | 0.81253 | 0.00000 | 0.00000 | -0.05 | 27766.65 |
4911 | 2012.03.06 14:32 | close | 2455 | 0.12 | 0.81253 | 0.00000 | 0.00000 | 5.26 | 27771.91 |
4912 | 2012.03.06 14:32 | close | 2456 | 0.18 | 0.81253 | 0.00000 | 0.00000 | 22.11 | 27794.02 |
4913 | 2012.03.06 16:08 | sell | 2457 | 0.06 | 0.81312 | 0.00000 | 0.00000 | ||
4914 | 2012.03.06 16:24 | close | 2457 | 0.06 | 0.81193 | 0.00000 | 0.00000 | 5.58 | 27799.60 |
4915 | 2012.03.06 22:30 | sell | 2458 | 0.06 | 0.81293 | 0.00000 | 0.00000 | ||
4916 | 2012.03.07 00:40 | sell | 2459 | 0.12 | 0.81345 | 0.00000 | 0.00000 | ||
4917 | 2012.03.07 02:25 | sell | 2460 | 0.18 | 0.81465 | 0.00000 | 0.00000 | ||
4918 | 2012.03.07 04:30 | sell | 2461 | 0.24 | 0.81617 | 0.00000 | 0.00000 | ||
4919 | 2012.03.07 11:17 | sell | 2462 | 0.30 | 0.81831 | 0.00000 | 0.00000 | ||
4920 | 2012.03.07 21:08 | close | 2458 | 0.06 | 0.81449 | 0.00000 | 0.00000 | -7.51 | 27792.09 |
4921 | 2012.03.07 21:08 | close | 2459 | 0.12 | 0.81449 | 0.00000 | 0.00000 | -9.76 | 27782.33 |
4922 | 2012.03.07 21:08 | close | 2460 | 0.18 | 0.81449 | 0.00000 | 0.00000 | 2.25 | 27784.58 |
4923 | 2012.03.07 21:08 | close | 2461 | 0.24 | 0.81449 | 0.00000 | 0.00000 | 31.54 | 27816.12 |
4924 | 2012.03.07 21:08 | close | 2462 | 0.30 | 0.81449 | 0.00000 | 0.00000 | 89.64 | 27905.76 |
4925 | 2012.03.08 05:30 | sell | 2463 | 0.06 | 0.81492 | 0.00000 | 0.00000 | ||
4926 | 2012.03.08 06:02 | sell | 2464 | 0.12 | 0.81546 | 0.00000 | 0.00000 | ||
4927 | 2012.03.08 07:09 | sell | 2465 | 0.18 | 0.81674 | 0.00000 | 0.00000 | ||
4928 | 2012.03.08 09:26 | sell | 2466 | 0.24 | 0.81858 | 0.00000 | 0.00000 | ||
4929 | 2012.03.08 10:51 | sell | 2467 | 0.30 | 0.82061 | 0.00000 | 0.00000 | ||
4930 | 2012.03.08 12:04 | sell | 2468 | 0.36 | 0.82321 | 0.00000 | 0.00000 | ||
4931 | 2012.03.08 15:01 | close | 2463 | 0.06 | 0.81872 | 0.00000 | 0.00000 | -17.83 | 27887.93 |
4932 | 2012.03.08 15:01 | close | 2464 | 0.12 | 0.81872 | 0.00000 | 0.00000 | -30.60 | 27857.33 |
4933 | 2012.03.08 15:01 | close | 2465 | 0.18 | 0.81872 | 0.00000 | 0.00000 | -27.88 | 27829.45 |
4934 | 2012.03.08 15:01 | close | 2466 | 0.24 | 0.81872 | 0.00000 | 0.00000 | -2.63 | 27826.82 |
4935 | 2012.03.08 15:01 | close | 2467 | 0.30 | 0.81872 | 0.00000 | 0.00000 | 44.35 | 27871.17 |
4936 | 2012.03.08 15:01 | close | 2468 | 0.36 | 0.81872 | 0.00000 | 0.00000 | 126.44 | 27997.61 |
4937 | 2012.03.09 05:36 | sell | 2469 | 0.06 | 0.81736 | 0.00000 | 0.00000 | ||
4938 | 2012.03.09 05:41 | sell | 2470 | 0.12 | 0.81810 | 0.00000 | 0.00000 | ||
4939 | 2012.03.09 07:03 | close | 2469 | 0.06 | 0.81689 | 0.00000 | 0.00000 | 2.21 | 27999.82 |
4940 | 2012.03.09 07:03 | close | 2470 | 0.12 | 0.81689 | 0.00000 | 0.00000 | 11.36 | 28011.18 |
4941 | 2012.03.12 06:32 | sell | 2471 | 0.06 | 0.81177 | 0.00000 | 0.00000 | ||
4942 | 2012.03.12 08:06 | close | 2471 | 0.06 | 0.81087 | 0.00000 | 0.00000 | 4.22 | 28015.40 |
4943 | 2012.03.12 15:55 | sell | 2472 | 0.06 | 0.81008 | 0.00000 | 0.00000 | ||
4944 | 2012.03.12 16:33 | sell | 2473 | 0.12 | 0.81072 | 0.00000 | 0.00000 | ||
4945 | 2012.03.12 16:57 | sell | 2474 | 0.18 | 0.81173 | 0.00000 | 0.00000 | ||
4946 | 2012.03.13 02:22 | sell | 2475 | 0.24 | 0.81352 | 0.00000 | 0.00000 | ||
4947 | 2012.03.13 16:54 | sell | 2476 | 0.30 | 0.81558 | 0.00000 | 0.00000 | ||
4948 | 2012.03.13 19:54 | close | 2472 | 0.06 | 0.81199 | 0.00000 | 0.00000 | -9.16 | 28006.23 |
4949 | 2012.03.13 19:54 | close | 2473 | 0.12 | 0.81199 | 0.00000 | 0.00000 | -12.31 | 27993.92 |
4950 | 2012.03.13 19:54 | close | 2474 | 0.18 | 0.81199 | 0.00000 | 0.00000 | -4.24 | 27989.68 |
4951 | 2012.03.13 19:54 | close | 2475 | 0.24 | 0.81199 | 0.00000 | 0.00000 | 28.72 | 28018.40 |
4952 | 2012.03.13 19:54 | close | 2476 | 0.30 | 0.81199 | 0.00000 | 0.00000 | 84.25 | 28102.65 |
4953 | 2012.03.14 06:30 | sell | 2477 | 0.06 | 0.81144 | 0.00000 | 0.00000 | ||
4954 | 2012.03.14 06:55 | close | 2477 | 0.06 | 0.81051 | 0.00000 | 0.00000 | 4.37 | 28107.02 |
4955 | 2012.03.14 22:45 | sell | 2478 | 0.06 | 0.80370 | 0.00000 | 0.00000 | ||
4956 | 2012.03.14 23:58 | close | 2478 | 0.06 | 0.80272 | 0.00000 | 0.00000 | 4.60 | 28111.62 |
4957 | 2012.03.15 03:28 | sell | 2479 | 0.06 | 0.80413 | 0.00000 | 0.00000 | ||
4958 | 2012.03.15 03:42 | sell | 2480 | 0.12 | 0.80466 | 0.00000 | 0.00000 | ||
4959 | 2012.03.15 07:36 | sell | 2481 | 0.18 | 0.80610 | 0.00000 | 0.00000 | ||
4960 | 2012.03.15 10:55 | sell | 2482 | 0.24 | 0.80762 | 0.00000 | 0.00000 | ||
4961 | 2012.03.15 12:20 | sell | 2483 | 0.30 | 0.80969 | 0.00000 | 0.00000 | ||
4962 | 2012.03.15 16:16 | sell | 2484 | 0.36 | 0.81224 | 0.00000 | 0.00000 | ||
4963 | 2012.03.16 03:40 | sell | 2485 | 0.42 | 0.81531 | 0.00000 | 0.00000 | ||
4964 | 2012.03.19 00:00 | sell | 2486 | 0.48 | 0.81928 | 0.00000 | 0.00000 | ||
4965 | 2012.03.20 08:50 | close | 2479 | 0.06 | 0.81127 | 0.00000 | 0.00000 | -34.09 | 28077.53 |
4966 | 2012.03.20 08:50 | close | 2480 | 0.12 | 0.81127 | 0.00000 | 0.00000 | -63.21 | 28014.32 |
4967 | 2012.03.20 08:50 | close | 2481 | 0.18 | 0.81127 | 0.00000 | 0.00000 | -74.54 | 27939.78 |
4968 | 2012.03.20 08:50 | close | 2482 | 0.24 | 0.81127 | 0.00000 | 0.00000 | -70.85 | 27868.93 |
4969 | 2012.03.20 08:50 | close | 2483 | 0.30 | 0.81127 | 0.00000 | 0.00000 | -40.00 | 27828.94 |
4970 | 2012.03.20 08:50 | close | 2484 | 0.36 | 0.81127 | 0.00000 | 0.00000 | 23.82 | 27852.76 |
4971 | 2012.03.20 08:50 | close | 2485 | 0.42 | 0.81127 | 0.00000 | 0.00000 | 130.01 | 27982.77 |
4972 | 2012.03.20 08:50 | close | 2486 | 0.48 | 0.81127 | 0.00000 | 0.00000 | 299.20 | 28281.96 |
4973 | 2012.03.21 01:15 | sell | 2487 | 0.06 | 0.81054 | 0.00000 | 0.00000 | ||
4974 | 2012.03.21 02:08 | sell | 2488 | 0.12 | 0.81106 | 0.00000 | 0.00000 | ||
4975 | 2012.03.21 05:12 | close | 2487 | 0.06 | 0.80999 | 0.00000 | 0.00000 | 2.58 | 28284.54 |
4976 | 2012.03.21 05:12 | close | 2488 | 0.12 | 0.80999 | 0.00000 | 0.00000 | 10.04 | 28294.58 |
4977 | 2012.03.21 09:45 | sell | 2489 | 0.06 | 0.81108 | 0.00000 | 0.00000 | ||
4978 | 2012.03.21 10:07 | close | 2489 | 0.06 | 0.81013 | 0.00000 | 0.00000 | 4.46 | 28299.04 |
4979 | 2012.03.21 19:15 | sell | 2490 | 0.06 | 0.80824 | 0.00000 | 0.00000 | ||
4980 | 2012.03.21 21:11 | close | 2490 | 0.06 | 0.80720 | 0.00000 | 0.00000 | 4.88 | 28303.92 |
4981 | 2012.03.22 11:00 | sell | 2491 | 0.06 | 0.80389 | 0.00000 | 0.00000 | ||
4982 | 2012.03.22 11:12 | sell | 2492 | 0.12 | 0.80449 | 0.00000 | 0.00000 | ||
4983 | 2012.03.22 13:26 | sell | 2493 | 0.18 | 0.80554 | 0.00000 | 0.00000 | ||
4984 | 2012.03.22 13:37 | sell | 2494 | 0.24 | 0.80733 | 0.00000 | 0.00000 | ||
4985 | 2012.03.22 23:17 | sell | 2495 | 0.30 | 0.80940 | 0.00000 | 0.00000 | ||
4986 | 2012.03.23 08:52 | sell | 2496 | 0.36 | 0.81201 | 0.00000 | 0.00000 | ||
4987 | 2012.03.23 15:51 | sell | 2497 | 0.42 | 0.81517 | 0.00000 | 0.00000 | ||
4988 | 2012.03.30 07:35 | sell | 2498 | 0.48 | 0.81877 | 0.00000 | 0.00000 | ||
4989 | 2012.04.03 20:30 | close | 2491 | 0.06 | 0.81094 | 0.00000 | 0.00000 | -35.03 | 28268.89 |
4990 | 2012.04.03 20:30 | close | 2492 | 0.12 | 0.81094 | 0.00000 | 0.00000 | -64.44 | 28204.45 |
4991 | 2012.04.03 20:30 | close | 2493 | 0.18 | 0.81094 | 0.00000 | 0.00000 | -81.87 | 28122.58 |
4992 | 2012.04.03 20:30 | close | 2494 | 0.24 | 0.81094 | 0.00000 | 0.00000 | -75.54 | 28047.04 |
4993 | 2012.04.03 20:30 | close | 2495 | 0.30 | 0.81094 | 0.00000 | 0.00000 | -45.86 | 28001.18 |
4994 | 2012.04.03 20:30 | close | 2496 | 0.36 | 0.81094 | 0.00000 | 0.00000 | 19.64 | 28020.82 |
4995 | 2012.04.03 20:30 | close | 2497 | 0.42 | 0.81094 | 0.00000 | 0.00000 | 126.73 | 28147.54 |
4996 | 2012.04.03 20:30 | close | 2498 | 0.48 | 0.81094 | 0.00000 | 0.00000 | 290.88 | 28438.42 |
4997 | 2012.04.04 13:30 | sell | 2499 | 0.06 | 0.81013 | 0.00000 | 0.00000 | ||
4998 | 2012.04.04 13:46 | sell | 2500 | 0.12 | 0.81067 | 0.00000 | 0.00000 | ||
4999 | 2012.04.04 15:18 | close | 2499 | 0.06 | 0.80957 | 0.00000 | 0.00000 | 2.63 | 28441.05 |
5000 | 2012.04.04 15:18 | close | 2500 | 0.12 | 0.80957 | 0.00000 | 0.00000 | 10.32 | 28451.37 |
5001 | 2012.04.04 16:00 | sell | 2501 | 0.06 | 0.81121 | 0.00000 | 0.00000 | ||
5002 | 2012.04.04 16:54 | close | 2501 | 0.06 | 0.81029 | 0.00000 | 0.00000 | 4.32 | 28455.69 |
5003 | 2012.04.04 19:00 | sell | 2502 | 0.06 | 0.81141 | 0.00000 | 0.00000 | ||
5004 | 2012.04.04 21:07 | close | 2502 | 0.06 | 0.81048 | 0.00000 | 0.00000 | 4.36 | 28460.05 |
5005 | 2012.04.05 01:00 | sell | 2503 | 0.06 | 0.81172 | 0.00000 | 0.00000 | ||
5006 | 2012.04.05 01:42 | sell | 2504 | 0.12 | 0.81228 | 0.00000 | 0.00000 | ||
5007 | 2012.04.05 05:11 | sell | 2505 | 0.18 | 0.81334 | 0.00000 | 0.00000 | ||
5008 | 2012.04.05 06:01 | sell | 2506 | 0.24 | 0.81506 | 0.00000 | 0.00000 | ||
5009 | 2012.04.05 10:32 | close | 2503 | 0.06 | 0.81270 | 0.00000 | 0.00000 | -4.60 | 28455.45 |
5010 | 2012.04.05 10:32 | close | 2504 | 0.12 | 0.81270 | 0.00000 | 0.00000 | -3.94 | 28451.51 |
5011 | 2012.04.05 10:32 | close | 2505 | 0.18 | 0.81270 | 0.00000 | 0.00000 | 9.01 | 28460.52 |
5012 | 2012.04.05 10:32 | close | 2506 | 0.24 | 0.81270 | 0.00000 | 0.00000 | 44.30 | 28504.82 |
5013 | 2012.04.06 03:45 | sell | 2507 | 0.06 | 0.81030 | 0.00000 | 0.00000 | ||
5014 | 2012.04.06 05:27 | sell | 2508 | 0.12 | 0.81084 | 0.00000 | 0.00000 | ||
5015 | 2012.04.06 13:20 | sell | 2509 | 0.18 | 0.81187 | 0.00000 | 0.00000 | ||
5016 | 2012.04.06 14:35 | sell | 2510 | 0.24 | 0.81366 | 0.00000 | 0.00000 | ||
5017 | 2012.04.06 14:44 | sell | 2511 | 0.30 | 0.81584 | 0.00000 | 0.00000 | ||
5018 | 2012.04.09 14:50 | sell | 2512 | 0.36 | 0.81837 | 0.00000 | 0.00000 | ||
5019 | 2012.04.11 15:12 | sell | 2513 | 0.42 | 0.82145 | 0.00000 | 0.00000 | ||
5020 | 2012.04.13 01:45 | sell | 2514 | 0.48 | 0.82627 | 0.00000 | 0.00000 | ||
5021 | 2012.04.16 11:21 | close | 2507 | 0.06 | 0.81742 | 0.00000 | 0.00000 | -34.97 | 28469.85 |
5022 | 2012.04.16 11:21 | close | 2508 | 0.12 | 0.81742 | 0.00000 | 0.00000 | -64.87 | 28404.98 |
5023 | 2012.04.16 11:21 | close | 2509 | 0.18 | 0.81742 | 0.00000 | 0.00000 | -82.81 | 28322.17 |
5024 | 2012.04.16 11:21 | close | 2510 | 0.24 | 0.81742 | 0.00000 | 0.00000 | -76.81 | 28245.36 |
5025 | 2012.04.16 11:21 | close | 2511 | 0.30 | 0.81742 | 0.00000 | 0.00000 | -44.85 | 28200.50 |
5026 | 2012.04.16 11:21 | close | 2512 | 0.36 | 0.81742 | 0.00000 | 0.00000 | 18.59 | 28219.09 |
5027 | 2012.04.16 11:21 | close | 2513 | 0.42 | 0.81742 | 0.00000 | 0.00000 | 125.61 | 28344.70 |
5028 | 2012.04.16 11:21 | close | 2514 | 0.48 | 0.81742 | 0.00000 | 0.00000 | 330.75 | 28675.44 |
5029 | 2012.04.16 16:45 | sell | 2515 | 0.06 | 0.82001 | 0.00000 | 0.00000 | ||
5030 | 2012.04.16 16:48 | sell | 2516 | 0.12 | 0.82054 | 0.00000 | 0.00000 | ||
5031 | 2012.04.16 22:59 | close | 2515 | 0.06 | 0.81944 | 0.00000 | 0.00000 | 2.68 | 28678.12 |
5032 | 2012.04.16 22:59 | close | 2516 | 0.12 | 0.81944 | 0.00000 | 0.00000 | 10.32 | 28688.44 |
5033 | 2012.04.17 11:45 | sell | 2517 | 0.06 | 0.81728 | 0.00000 | 0.00000 | ||
5034 | 2012.04.17 12:16 | close | 2517 | 0.06 | 0.81636 | 0.00000 | 0.00000 | 4.31 | 28692.75 |
5035 | 2012.04.17 20:30 | sell | 2518 | 0.06 | 0.81379 | 0.00000 | 0.00000 | ||
5036 | 2012.04.17 23:01 | close | 2518 | 0.06 | 0.81271 | 0.00000 | 0.00000 | 5.06 | 28697.81 |
5037 | 2012.04.19 01:39 | sell | 2519 | 0.06 | 0.80918 | 0.00000 | 0.00000 | ||
5038 | 2012.04.19 01:44 | sell | 2520 | 0.12 | 0.80977 | 0.00000 | 0.00000 | ||
5039 | 2012.04.19 07:57 | close | 2519 | 0.06 | 0.80867 | 0.00000 | 0.00000 | 2.40 | 28700.21 |
5040 | 2012.04.19 07:57 | close | 2520 | 0.12 | 0.80867 | 0.00000 | 0.00000 | 10.32 | 28710.53 |
5041 | 2012.04.19 16:00 | sell | 2521 | 0.06 | 0.81020 | 0.00000 | 0.00000 | ||
5042 | 2012.04.19 17:14 | close | 2521 | 0.06 | 0.80926 | 0.00000 | 0.00000 | 4.42 | 28714.95 |
5043 | 2012.04.19 22:15 | sell | 2522 | 0.06 | 0.81026 | 0.00000 | 0.00000 | ||
5044 | 2012.04.20 03:11 | close | 2522 | 0.06 | 0.80927 | 0.00000 | 0.00000 | 4.46 | 28719.41 |
5045 | 2012.04.20 16:45 | sell | 2523 | 0.06 | 0.80886 | 0.00000 | 0.00000 | ||
5046 | 2012.04.20 16:52 | sell | 2524 | 0.12 | 0.80963 | 0.00000 | 0.00000 | ||
5047 | 2012.04.20 19:14 | sell | 2525 | 0.18 | 0.81071 | 0.00000 | 0.00000 | ||
5048 | 2012.04.20 22:16 | sell | 2526 | 0.24 | 0.81226 | 0.00000 | 0.00000 | ||
5049 | 2012.04.23 09:06 | close | 2523 | 0.06 | 0.80991 | 0.00000 | 0.00000 | -5.11 | 28714.30 |
5050 | 2012.04.23 09:06 | close | 2524 | 0.12 | 0.80991 | 0.00000 | 0.00000 | -3.02 | 28711.28 |
5051 | 2012.04.23 09:06 | close | 2525 | 0.18 | 0.80991 | 0.00000 | 0.00000 | 10.69 | 28721.96 |
5052 | 2012.04.23 09:06 | close | 2526 | 0.24 | 0.80991 | 0.00000 | 0.00000 | 43.33 | 28765.30 |
5053 | 2012.04.24 04:37 | sell | 2527 | 0.06 | 0.80643 | 0.00000 | 0.00000 | ||
5054 | 2012.04.24 05:17 | close | 2527 | 0.06 | 0.80548 | 0.00000 | 0.00000 | 4.46 | 28769.76 |
5055 | 2012.04.24 16:00 | sell | 2528 | 0.06 | 0.80644 | 0.00000 | 0.00000 | ||
5056 | 2012.04.24 16:32 | close | 2528 | 0.06 | 0.80544 | 0.00000 | 0.00000 | 4.70 | 28774.46 |
5057 | 2012.04.25 04:45 | buy | 2529 | 0.06 | 0.80141 | 0.00000 | 0.00000 | ||
5058 | 2012.04.25 05:59 | buy | 2530 | 0.12 | 0.80090 | 0.00000 | 0.00000 | ||
5059 | 2012.04.25 11:03 | close | 2529 | 0.06 | 0.80211 | 0.00000 | 0.00000 | 3.28 | 28777.74 |
5060 | 2012.04.25 11:03 | close | 2530 | 0.12 | 0.80211 | 0.00000 | 0.00000 | 11.36 | 28789.10 |
5061 | 2012.04.25 15:34 | buy | 2531 | 0.06 | 0.80061 | 0.00000 | 0.00000 | ||
5062 | 2012.04.25 15:43 | buy | 2532 | 0.12 | 0.80004 | 0.00000 | 0.00000 | ||
5063 | 2012.04.25 18:09 | close | 2531 | 0.06 | 0.80118 | 0.00000 | 0.00000 | 2.68 | 28791.78 |
5064 | 2012.04.25 18:09 | close | 2532 | 0.12 | 0.80118 | 0.00000 | 0.00000 | 10.71 | 28802.49 |
5065 | 2012.04.25 18:45 | buy | 2533 | 0.06 | 0.79959 | 0.00000 | 0.00000 | ||
5066 | 2012.04.25 20:02 | buy | 2534 | 0.12 | 0.79906 | 0.00000 | 0.00000 | ||
5067 | 2012.04.25 20:55 | close | 2533 | 0.06 | 0.80014 | 0.00000 | 0.00000 | 2.58 | 28805.07 |
5068 | 2012.04.25 20:55 | close | 2534 | 0.12 | 0.80014 | 0.00000 | 0.00000 | 10.13 | 28815.20 |
5069 | 2012.04.25 20:56 | buy | 2535 | 0.06 | 0.79990 | 0.00000 | 0.00000 | ||
5070 | 2012.04.25 21:11 | close | 2535 | 0.06 | 0.80090 | 0.00000 | 0.00000 | 4.69 | 28819.89 |
5071 | 2012.04.25 21:13 | buy | 2536 | 0.06 | 0.80051 | 0.00000 | 0.00000 | ||
5072 | 2012.04.25 22:23 | close | 2536 | 0.06 | 0.80146 | 0.00000 | 0.00000 | 4.46 | 28824.35 |
5073 | 2012.04.25 22:38 | buy | 2537 | 0.06 | 0.80049 | 0.00000 | 0.00000 | ||
5074 | 2012.04.25 22:59 | buy | 2538 | 0.12 | 0.79958 | 0.00000 | 0.00000 | ||
5075 | 2012.04.25 23:05 | close | 2537 | 0.06 | 0.80095 | 0.00000 | 0.00000 | 2.16 | 28826.51 |
5076 | 2012.04.25 23:05 | close | 2538 | 0.12 | 0.80095 | 0.00000 | 0.00000 | 12.86 | 28839.37 |
5077 | 2012.04.26 13:30 | buy | 2539 | 0.06 | 0.80151 | 0.00000 | 0.00000 | ||
5078 | 2012.04.26 13:48 | buy | 2540 | 0.12 | 0.80090 | 0.00000 | 0.00000 | ||
5079 | 2012.04.26 20:26 | close | 2539 | 0.06 | 0.80206 | 0.00000 | 0.00000 | 2.58 | 28841.95 |
5080 | 2012.04.26 20:26 | close | 2540 | 0.12 | 0.80206 | 0.00000 | 0.00000 | 10.89 | 28852.84 |
5081 | 2012.04.27 07:09 | buy | 2541 | 0.06 | 0.80001 | 0.00000 | 0.00000 | ||
5082 | 2012.04.27 09:38 | close | 2541 | 0.06 | 0.80095 | 0.00000 | 0.00000 | 4.41 | 28857.25 |
5083 | 2012.04.27 10:21 | buy | 2542 | 0.06 | 0.80072 | 0.00000 | 0.00000 | ||
5084 | 2012.04.27 11:35 | close | 2542 | 0.06 | 0.80166 | 0.00000 | 0.00000 | 4.41 | 28861.66 |
5085 | 2012.04.30 05:00 | buy | 2543 | 0.06 | 0.80602 | 0.00000 | 0.00000 | ||
5086 | 2012.04.30 09:35 | buy | 2544 | 0.12 | 0.80551 | 0.00000 | 0.00000 | ||
5087 | 2012.04.30 14:31 | close | 2543 | 0.06 | 0.80714 | 0.00000 | 0.00000 | 5.26 | 28866.92 |
5088 | 2012.04.30 14:31 | close | 2544 | 0.12 | 0.80714 | 0.00000 | 0.00000 | 15.30 | 28882.22 |
5089 | 2012.04.30 20:00 | buy | 2545 | 0.06 | 0.80724 | 0.00000 | 0.00000 | ||
5090 | 2012.04.30 22:48 | close | 2545 | 0.06 | 0.80815 | 0.00000 | 0.00000 | 4.27 | 28886.49 |
5091 | 2012.05.01 05:45 | buy | 2546 | 0.06 | 0.80702 | 0.00000 | 0.00000 | ||
5092 | 2012.05.01 06:16 | buy | 2547 | 0.12 | 0.80644 | 0.00000 | 0.00000 | ||
5093 | 2012.05.01 06:35 | buy | 2548 | 0.18 | 0.80486 | 0.00000 | 0.00000 | ||
5094 | 2012.05.01 09:49 | buy | 2549 | 0.24 | 0.80331 | 0.00000 | 0.00000 | ||
5095 | 2012.05.02 15:48 | buy | 2550 | 0.30 | 0.80126 | 0.00000 | 0.00000 | ||
5096 | 2012.05.02 19:20 | buy | 2551 | 0.36 | 0.79861 | 0.00000 | 0.00000 | ||
5097 | 2012.05.03 03:06 | buy | 2552 | 0.42 | 0.79553 | 0.00000 | 0.00000 | ||
5098 | 2012.05.03 10:17 | buy | 2553 | 0.48 | 0.79181 | 0.00000 | 0.00000 | ||
5099 | 2012.05.08 03:34 | buy | 2554 | 0.54 | 0.78755 | 0.00000 | 0.00000 | ||
5100 | 2012.05.11 14:54 | buy | 2555 | 0.60 | 0.78299 | 0.00000 | 0.00000 | ||
5101 | 2012.05.15 04:30 | buy | 2556 | 0.55 | 0.77796 | 0.00000 | 0.00000 | ||
5102 | 2012.05.23 16:00 | buy | 2557 | 1.20 | 0.76823 | 0.00000 | 0.00000 | ||
5103 | 2012.06.06 16:38 | close | 2546 | 0.06 | 0.79086 | 0.00000 | 0.00000 | -79.59 | 28806.89 |
5104 | 2012.06.06 16:38 | close | 2547 | 0.12 | 0.79086 | 0.00000 | 0.00000 | -153.76 | 28653.13 |
5105 | 2012.06.06 16:38 | close | 2548 | 0.18 | 0.79086 | 0.00000 | 0.00000 | -208.38 | 28444.75 |
5106 | 2012.06.06 16:38 | close | 2549 | 0.24 | 0.79086 | 0.00000 | 0.00000 | -248.75 | 28196.01 |
5107 | 2012.06.06 16:38 | close | 2550 | 0.30 | 0.79086 | 0.00000 | 0.00000 | -262.30 | 27933.71 |
5108 | 2012.06.06 16:38 | close | 2551 | 0.36 | 0.79086 | 0.00000 | 0.00000 | -240.14 | 27693.57 |
5109 | 2012.06.06 16:38 | close | 2552 | 0.42 | 0.79086 | 0.00000 | 0.00000 | -176.78 | 27516.79 |
5110 | 2012.06.06 16:38 | close | 2553 | 0.48 | 0.79086 | 0.00000 | 0.00000 | -62.37 | 27454.42 |
5111 | 2012.06.06 16:38 | close | 2554 | 0.54 | 0.79086 | 0.00000 | 0.00000 | 112.60 | 27567.03 |
5112 | 2012.06.06 16:38 | close | 2555 | 0.60 | 0.79086 | 0.00000 | 0.00000 | 344.34 | 27911.37 |
5113 | 2012.06.06 16:38 | close | 2556 | 0.55 | 0.79086 | 0.00000 | 0.00000 | 533.96 | 28445.33 |
5114 | 2012.06.06 16:38 | close | 2557 | 1.20 | 0.79086 | 0.00000 | 0.00000 | 2095.03 | 30540.36 |
5115 | 2012.06.07 12:44 | buy | 2558 | 0.07 | 0.79124 | 0.00000 | 0.00000 | ||
5116 | 2012.06.07 13:00 | close | 2558 | 0.07 | 0.79333 | 0.00000 | 0.00000 | 11.45 | 30551.81 |
5117 | 2012.06.07 16:00 | buy | 2559 | 0.07 | 0.79129 | 0.00000 | 0.00000 | ||
5118 | 2012.06.07 16:02 | buy | 2560 | 0.14 | 0.79070 | 0.00000 | 0.00000 | ||
5119 | 2012.06.07 17:00 | buy | 2561 | 0.21 | 0.78942 | 0.00000 | 0.00000 | ||
5120 | 2012.06.07 23:48 | buy | 2562 | 0.28 | 0.78786 | 0.00000 | 0.00000 | ||
5121 | 2012.06.08 12:49 | close | 2559 | 0.07 | 0.79020 | 0.00000 | 0.00000 | -6.09 | 30545.72 |
5122 | 2012.06.08 12:49 | close | 2560 | 0.14 | 0.79020 | 0.00000 | 0.00000 | -5.71 | 30540.01 |
5123 | 2012.06.08 12:49 | close | 2561 | 0.21 | 0.79020 | 0.00000 | 0.00000 | 12.46 | 30552.46 |
5124 | 2012.06.08 12:49 | close | 2562 | 0.28 | 0.79020 | 0.00000 | 0.00000 | 50.76 | 30603.22 |
5125 | 2012.06.08 23:00 | buy | 2563 | 0.07 | 0.79057 | 0.00000 | 0.00000 | ||
5126 | 2012.06.11 00:00 | close | 2563 | 0.07 | 0.79414 | 0.00000 | 0.00000 | 19.43 | 30622.65 |
5127 | 2012.06.11 12:21 | buy | 2564 | 0.07 | 0.79210 | 0.00000 | 0.00000 | ||
5128 | 2012.06.11 13:04 | close | 2564 | 0.07 | 0.79305 | 0.00000 | 0.00000 | 5.20 | 30627.85 |
5129 | 2012.06.11 21:53 | buy | 2565 | 0.07 | 0.79372 | 0.00000 | 0.00000 | ||
5130 | 2012.06.11 21:59 | buy | 2566 | 0.14 | 0.79318 | 0.00000 | 0.00000 | ||
5131 | 2012.06.12 00:10 | buy | 2567 | 0.21 | 0.79196 | 0.00000 | 0.00000 | ||
5132 | 2012.06.12 02:46 | close | 2565 | 0.07 | 0.79370 | 0.00000 | 0.00000 | -0.23 | 30627.62 |
5133 | 2012.06.12 02:46 | close | 2566 | 0.14 | 0.79370 | 0.00000 | 0.00000 | 5.46 | 30633.08 |
5134 | 2012.06.12 02:46 | close | 2567 | 0.21 | 0.79370 | 0.00000 | 0.00000 | 28.58 | 30661.66 |
5135 | 2012.06.12 20:17 | buy | 2568 | 0.07 | 0.79631 | 0.00000 | 0.00000 | ||
5136 | 2012.06.12 21:45 | close | 2568 | 0.07 | 0.79727 | 0.00000 | 0.00000 | 5.26 | 30666.92 |
5137 | 2012.06.13 03:15 | buy | 2569 | 0.07 | 0.79686 | 0.00000 | 0.00000 | ||
5138 | 2012.06.13 05:31 | close | 2569 | 0.07 | 0.79776 | 0.00000 | 0.00000 | 4.92 | 30671.84 |
5139 | 2012.06.13 21:40 | buy | 2570 | 0.07 | 0.79819 | 0.00000 | 0.00000 | ||
5140 | 2012.06.13 21:48 | buy | 2571 | 0.14 | 0.79766 | 0.00000 | 0.00000 | ||
5141 | 2012.06.13 22:37 | buy | 2572 | 0.21 | 0.79654 | 0.00000 | 0.00000 | ||
5142 | 2012.06.13 23:05 | close | 2570 | 0.07 | 0.79811 | 0.00000 | 0.00000 | -0.44 | 30671.40 |
5143 | 2012.06.13 23:05 | close | 2571 | 0.14 | 0.79811 | 0.00000 | 0.00000 | 4.93 | 30676.33 |
5144 | 2012.06.13 23:05 | close | 2572 | 0.21 | 0.79811 | 0.00000 | 0.00000 | 25.79 | 30702.12 |
5145 | 2012.06.14 05:00 | buy | 2573 | 0.07 | 0.79776 | 0.00000 | 0.00000 | ||
5146 | 2012.06.14 05:55 | close | 2573 | 0.07 | 0.79872 | 0.00000 | 0.00000 | 5.26 | 30707.38 |
5147 | 2012.06.14 09:16 | buy | 2574 | 0.07 | 0.79760 | 0.00000 | 0.00000 | ||
5148 | 2012.06.14 10:12 | close | 2574 | 0.07 | 0.79861 | 0.00000 | 0.00000 | 5.53 | 30712.91 |
5149 | 2012.06.15 22:56 | buy | 2575 | 0.07 | 0.80427 | 0.00000 | 0.00000 | ||
5150 | 2012.06.18 00:00 | close | 2575 | 0.07 | 0.80785 | 0.00000 | 0.00000 | 19.48 | 30732.39 |
5151 | 2012.06.19 00:30 | buy | 2576 | 0.07 | 0.81036 | 0.00000 | 0.00000 | ||
5152 | 2012.06.19 01:54 | buy | 2577 | 0.14 | 0.80983 | 0.00000 | 0.00000 | ||
5153 | 2012.06.19 03:31 | close | 2576 | 0.07 | 0.81101 | 0.00000 | 0.00000 | 3.56 | 30735.95 |
5154 | 2012.06.19 03:31 | close | 2577 | 0.14 | 0.81101 | 0.00000 | 0.00000 | 12.92 | 30748.87 |
5155 | 2012.06.19 08:18 | buy | 2578 | 0.07 | 0.81009 | 0.00000 | 0.00000 | ||
5156 | 2012.06.19 08:29 | buy | 2579 | 0.14 | 0.80948 | 0.00000 | 0.00000 | ||
5157 | 2012.06.19 09:24 | close | 2578 | 0.07 | 0.81076 | 0.00000 | 0.00000 | 3.67 | 30752.54 |
5158 | 2012.06.19 09:24 | close | 2579 | 0.14 | 0.81076 | 0.00000 | 0.00000 | 14.01 | 30766.55 |
5159 | 2012.06.19 15:52 | buy | 2580 | 0.07 | 0.81076 | 0.00000 | 0.00000 | ||
5160 | 2012.06.19 16:01 | buy | 2581 | 0.14 | 0.81006 | 0.00000 | 0.00000 | ||
5161 | 2012.06.19 17:03 | close | 2580 | 0.07 | 0.81167 | 0.00000 | 0.00000 | 4.98 | 30771.53 |
5162 | 2012.06.19 17:03 | close | 2581 | 0.14 | 0.81167 | 0.00000 | 0.00000 | 17.63 | 30789.16 |
5163 | 2012.06.20 01:00 | buy | 2582 | 0.07 | 0.81117 | 0.00000 | 0.00000 | ||
5164 | 2012.06.20 01:08 | buy | 2583 | 0.14 | 0.81061 | 0.00000 | 0.00000 | ||
5165 | 2012.06.20 11:36 | close | 2582 | 0.07 | 0.81183 | 0.00000 | 0.00000 | 3.62 | 30792.78 |
5166 | 2012.06.20 11:36 | close | 2583 | 0.14 | 0.81183 | 0.00000 | 0.00000 | 13.36 | 30806.14 |
5167 | 2012.06.20 15:30 | buy | 2584 | 0.07 | 0.80994 | 0.00000 | 0.00000 | ||
5168 | 2012.06.20 16:14 | close | 2584 | 0.07 | 0.81087 | 0.00000 | 0.00000 | 5.09 | 30811.23 |
5169 | 2012.06.20 21:45 | buy | 2585 | 0.07 | 0.80891 | 0.00000 | 0.00000 | ||
5170 | 2012.06.20 22:09 | close | 2585 | 0.07 | 0.80988 | 0.00000 | 0.00000 | 5.31 | 30816.54 |
5171 | 2012.06.20 22:14 | buy | 2586 | 0.07 | 0.80961 | 0.00000 | 0.00000 | ||
5172 | 2012.06.20 22:32 | close | 2586 | 0.07 | 0.81062 | 0.00000 | 0.00000 | 5.53 | 30822.07 |
5173 | 2012.06.21 13:43 | buy | 2587 | 0.07 | 0.81395 | 0.00000 | 0.00000 | ||
5174 | 2012.06.21 14:33 | close | 2587 | 0.07 | 0.81517 | 0.00000 | 0.00000 | 6.68 | 30828.75 |
5175 | 2012.06.21 17:45 | buy | 2588 | 0.07 | 0.81192 | 0.00000 | 0.00000 | ||
5176 | 2012.06.21 18:28 | buy | 2589 | 0.14 | 0.81141 | 0.00000 | 0.00000 | ||
5177 | 2012.06.21 18:45 | buy | 2590 | 0.21 | 0.81007 | 0.00000 | 0.00000 | ||
5178 | 2012.06.21 20:21 | buy | 2591 | 0.28 | 0.80849 | 0.00000 | 0.00000 | ||
5179 | 2012.06.22 13:50 | close | 2588 | 0.07 | 0.81081 | 0.00000 | 0.00000 | -6.20 | 30822.54 |
5180 | 2012.06.22 13:50 | close | 2589 | 0.14 | 0.81081 | 0.00000 | 0.00000 | -6.81 | 30815.73 |
5181 | 2012.06.22 13:50 | close | 2590 | 0.21 | 0.81081 | 0.00000 | 0.00000 | 11.79 | 30827.52 |
5182 | 2012.06.22 13:50 | close | 2591 | 0.28 | 0.81081 | 0.00000 | 0.00000 | 50.33 | 30877.85 |
5183 | 2012.06.22 21:46 | buy | 2592 | 0.07 | 0.80967 | 0.00000 | 0.00000 | ||
5184 | 2012.06.22 22:52 | buy | 2593 | 0.14 | 0.80906 | 0.00000 | 0.00000 | ||
5185 | 2012.06.25 02:24 | buy | 2594 | 0.21 | 0.80791 | 0.00000 | 0.00000 | ||
5186 | 2012.06.25 11:58 | close | 2592 | 0.07 | 0.80951 | 0.00000 | 0.00000 | -0.99 | 30876.86 |
5187 | 2012.06.25 11:58 | close | 2593 | 0.14 | 0.80951 | 0.00000 | 0.00000 | 4.69 | 30881.54 |
5188 | 2012.06.25 11:58 | close | 2594 | 0.21 | 0.80951 | 0.00000 | 0.00000 | 26.29 | 30907.83 |
5189 | 2012.06.26 03:00 | sell | 2595 | 0.07 | 0.81133 | 0.00000 | 0.00000 | ||
5190 | 2012.06.26 03:21 | sell | 2596 | 0.14 | 0.81196 | 0.00000 | 0.00000 | ||
5191 | 2012.06.26 07:29 | close | 2595 | 0.07 | 0.81082 | 0.00000 | 0.00000 | 2.80 | 30910.63 |
5192 | 2012.06.26 07:29 | close | 2596 | 0.14 | 0.81082 | 0.00000 | 0.00000 | 12.48 | 30923.11 |
5193 | 2012.06.26 10:00 | sell | 2597 | 0.07 | 0.81281 | 0.00000 | 0.00000 | ||
5194 | 2012.06.26 15:12 | close | 2597 | 0.07 | 0.81185 | 0.00000 | 0.00000 | 5.26 | 30928.37 |
5195 | 2012.06.27 08:45 | sell | 2598 | 0.07 | 0.80956 | 0.00000 | 0.00000 | ||
5196 | 2012.06.27 13:09 | sell | 2599 | 0.14 | 0.81009 | 0.00000 | 0.00000 | ||
5197 | 2012.06.27 14:55 | close | 2598 | 0.07 | 0.80901 | 0.00000 | 0.00000 | 3.01 | 30931.38 |
5198 | 2012.06.27 14:55 | close | 2599 | 0.14 | 0.80901 | 0.00000 | 0.00000 | 11.82 | 30943.20 |
5199 | 2012.06.27 15:45 | sell | 2600 | 0.07 | 0.81057 | 0.00000 | 0.00000 | ||
5200 | 2012.06.27 17:21 | sell | 2601 | 0.14 | 0.81126 | 0.00000 | 0.00000 | ||
5201 | 2012.06.27 23:48 | sell | 2602 | 0.21 | 0.81247 | 0.00000 | 0.00000 | ||
5202 | 2012.06.28 05:18 | sell | 2603 | 0.28 | 0.81410 | 0.00000 | 0.00000 | ||
5203 | 2012.06.28 11:54 | close | 2600 | 0.07 | 0.81179 | 0.00000 | 0.00000 | -7.36 | 30935.84 |
5204 | 2012.06.28 11:54 | close | 2601 | 0.14 | 0.81179 | 0.00000 | 0.00000 | -7.16 | 30928.68 |
5205 | 2012.06.28 11:54 | close | 2602 | 0.21 | 0.81179 | 0.00000 | 0.00000 | 9.13 | 30937.81 |
5206 | 2012.06.28 11:54 | close | 2603 | 0.28 | 0.81179 | 0.00000 | 0.00000 | 50.60 | 30988.41 |
5207 | 2012.06.28 22:47 | sell | 2604 | 0.07 | 0.81392 | 0.00000 | 0.00000 | ||
5208 | 2012.06.28 23:41 | sell | 2605 | 0.14 | 0.81449 | 0.00000 | 0.00000 | ||
5209 | 2012.06.29 00:47 | close | 2604 | 0.07 | 0.81336 | 0.00000 | 0.00000 | 2.83 | 30991.25 |
5210 | 2012.06.29 00:47 | close | 2605 | 0.14 | 0.81336 | 0.00000 | 0.00000 | 11.92 | 31003.16 |
5211 | 2012.06.29 08:00 | sell | 2606 | 0.07 | 0.81852 | 0.00000 | 0.00000 | ||
5212 | 2012.06.29 08:05 | close | 2606 | 0.07 | 0.81721 | 0.00000 | 0.00000 | 7.17 | 31010.33 |
5213 | 2012.06.29 08:18 | sell | 2607 | 0.07 | 0.81606 | 0.00000 | 0.00000 | ||
5214 | 2012.06.29 08:22 | sell | 2608 | 0.14 | 0.81676 | 0.00000 | 0.00000 | ||
5215 | 2012.06.29 08:51 | sell | 2609 | 0.21 | 0.81782 | 0.00000 | 0.00000 | ||
5216 | 2012.06.29 14:57 | close | 2607 | 0.07 | 0.81626 | 0.00000 | 0.00000 | -1.10 | 31009.23 |
5217 | 2012.06.29 14:57 | close | 2608 | 0.14 | 0.81626 | 0.00000 | 0.00000 | 5.47 | 31014.70 |
5218 | 2012.06.29 14:57 | close | 2609 | 0.21 | 0.81626 | 0.00000 | 0.00000 | 25.62 | 31040.32 |
5219 | 2012.06.29 15:31 | sell | 2610 | 0.07 | 0.81724 | 0.00000 | 0.00000 | ||
5220 | 2012.06.29 15:39 | sell | 2611 | 0.14 | 0.81782 | 0.00000 | 0.00000 | ||
5221 | 2012.06.29 16:45 | sell | 2612 | 0.21 | 0.81893 | 0.00000 | 0.00000 | ||
5222 | 2012.06.29 18:04 | close | 2610 | 0.07 | 0.81714 | 0.00000 | 0.00000 | 0.54 | 31040.86 |
5223 | 2012.06.29 18:04 | close | 2611 | 0.14 | 0.81714 | 0.00000 | 0.00000 | 7.45 | 31048.31 |
5224 | 2012.06.29 18:04 | close | 2612 | 0.21 | 0.81714 | 0.00000 | 0.00000 | 29.41 | 31077.72 |
5225 | 2012.06.29 18:35 | sell | 2613 | 0.07 | 0.81606 | 0.00000 | 0.00000 | ||
5226 | 2012.06.29 19:13 | sell | 2614 | 0.14 | 0.81661 | 0.00000 | 0.00000 | ||
5227 | 2012.06.29 21:27 | close | 2613 | 0.07 | 0.81551 | 0.00000 | 0.00000 | 3.01 | 31080.73 |
5228 | 2012.06.29 21:27 | close | 2614 | 0.14 | 0.81551 | 0.00000 | 0.00000 | 12.05 | 31092.78 |
5229 | 2012.07.02 03:06 | sell | 2615 | 0.07 | 0.81626 | 0.00000 | 0.00000 | ||
5230 | 2012.07.02 07:56 | close | 2615 | 0.07 | 0.81531 | 0.00000 | 0.00000 | 5.20 | 31097.98 |
5231 | 2012.07.02 11:00 | sell | 2616 | 0.07 | 0.81683 | 0.00000 | 0.00000 | ||
5232 | 2012.07.02 11:45 | sell | 2617 | 0.14 | 0.81742 | 0.00000 | 0.00000 | ||
5233 | 2012.07.02 13:09 | close | 2616 | 0.07 | 0.81632 | 0.00000 | 0.00000 | 2.79 | 31100.77 |
5234 | 2012.07.02 13:09 | close | 2617 | 0.14 | 0.81632 | 0.00000 | 0.00000 | 12.05 | 31112.82 |
5235 | 2012.07.02 17:30 | sell | 2618 | 0.07 | 0.81817 | 0.00000 | 0.00000 | ||
5236 | 2012.07.02 20:39 | close | 2618 | 0.07 | 0.81724 | 0.00000 | 0.00000 | 5.10 | 31117.92 |
5237 | 2012.07.03 03:32 | sell | 2619 | 0.07 | 0.81778 | 0.00000 | 0.00000 | ||
5238 | 2012.07.03 04:10 | close | 2619 | 0.07 | 0.81688 | 0.00000 | 0.00000 | 4.93 | 31122.85 |
5239 | 2012.07.04 01:46 | sell | 2620 | 0.07 | 0.81399 | 0.00000 | 0.00000 | ||
5240 | 2012.07.04 02:51 | sell | 2621 | 0.14 | 0.81450 | 0.00000 | 0.00000 | ||
5241 | 2012.07.04 03:31 | sell | 2622 | 0.21 | 0.81568 | 0.00000 | 0.00000 | ||
5242 | 2012.07.04 09:38 | close | 2620 | 0.07 | 0.81409 | 0.00000 | 0.00000 | -0.55 | 31122.30 |
5243 | 2012.07.04 09:38 | close | 2621 | 0.14 | 0.81409 | 0.00000 | 0.00000 | 4.49 | 31126.79 |
5244 | 2012.07.04 09:38 | close | 2622 | 0.21 | 0.81409 | 0.00000 | 0.00000 | 26.12 | 31152.91 |
5245 | 2012.07.05 09:30 | sell | 2623 | 0.07 | 0.81344 | 0.00000 | 0.00000 | ||
5246 | 2012.07.05 10:48 | sell | 2624 | 0.14 | 0.81395 | 0.00000 | 0.00000 | ||
5247 | 2012.07.05 13:00 | sell | 2625 | 0.21 | 0.81552 | 0.00000 | 0.00000 | ||
5248 | 2012.07.05 13:55 | close | 2623 | 0.07 | 0.81371 | 0.00000 | 0.00000 | -1.47 | 31151.44 |
5249 | 2012.07.05 13:55 | close | 2624 | 0.14 | 0.81371 | 0.00000 | 0.00000 | 2.63 | 31154.07 |
5250 | 2012.07.05 13:55 | close | 2625 | 0.21 | 0.81371 | 0.00000 | 0.00000 | 29.74 | 31183.81 |
5251 | 2012.07.05 18:30 | sell | 2626 | 0.07 | 0.81538 | 0.00000 | 0.00000 | ||
5252 | 2012.07.05 20:20 | close | 2626 | 0.07 | 0.81447 | 0.00000 | 0.00000 | 4.98 | 31188.79 |
5253 | 2012.07.06 02:00 | sell | 2627 | 0.07 | 0.81568 | 0.00000 | 0.00000 | ||
5254 | 2012.07.06 02:59 | close | 2627 | 0.07 | 0.81436 | 0.00000 | 0.00000 | 7.23 | 31196.02 |
5255 | 2012.07.09 19:00 | sell | 2628 | 0.07 | 0.81276 | 0.00000 | 0.00000 | ||
5256 | 2012.07.09 19:40 | close | 2628 | 0.07 | 0.81186 | 0.00000 | 0.00000 | 4.93 | 31200.95 |
5257 | 2012.07.09 23:09 | sell | 2629 | 0.07 | 0.81242 | 0.00000 | 0.00000 | ||
5258 | 2012.07.10 00:03 | close | 2629 | 0.07 | 0.81140 | 0.00000 | 0.00000 | 5.36 | 31206.32 |
5259 | 2012.07.10 10:15 | sell | 2630 | 0.07 | 0.81097 | 0.00000 | 0.00000 | ||
5260 | 2012.07.10 10:41 | sell | 2631 | 0.14 | 0.81147 | 0.00000 | 0.00000 | ||
5261 | 2012.07.10 10:51 | sell | 2632 | 0.21 | 0.81264 | 0.00000 | 0.00000 | ||
5262 | 2012.07.10 11:21 | close | 2630 | 0.07 | 0.81093 | 0.00000 | 0.00000 | 0.22 | 31206.54 |
5263 | 2012.07.10 11:21 | close | 2631 | 0.14 | 0.81093 | 0.00000 | 0.00000 | 5.92 | 31212.46 |
5264 | 2012.07.10 11:21 | close | 2632 | 0.21 | 0.81093 | 0.00000 | 0.00000 | 28.09 | 31240.55 |
5265 | 2012.07.10 18:00 | sell | 2633 | 0.07 | 0.81285 | 0.00000 | 0.00000 | ||
5266 | 2012.07.10 19:50 | close | 2633 | 0.07 | 0.81191 | 0.00000 | 0.00000 | 5.14 | 31245.69 |
5267 | 2012.07.10 19:54 | sell | 2634 | 0.07 | 0.81269 | 0.00000 | 0.00000 | ||
5268 | 2012.07.10 20:23 | close | 2634 | 0.07 | 0.81178 | 0.00000 | 0.00000 | 4.98 | 31250.67 |
5269 | 2012.07.11 05:15 | sell | 2635 | 0.07 | 0.81216 | 0.00000 | 0.00000 | ||
5270 | 2012.07.11 09:35 | sell | 2636 | 0.14 | 0.81269 | 0.00000 | 0.00000 | ||
5271 | 2012.07.11 10:58 | sell | 2637 | 0.21 | 0.81393 | 0.00000 | 0.00000 | ||
5272 | 2012.07.11 20:25 | close | 2635 | 0.07 | 0.81229 | 0.00000 | 0.00000 | -0.71 | 31249.96 |
5273 | 2012.07.11 20:25 | close | 2636 | 0.14 | 0.81229 | 0.00000 | 0.00000 | 4.38 | 31254.34 |
5274 | 2012.07.11 20:25 | close | 2637 | 0.21 | 0.81229 | 0.00000 | 0.00000 | 26.95 | 31281.29 |
5275 | 2012.07.12 15:30 | sell | 2638 | 0.07 | 0.80695 | 0.00000 | 0.00000 | ||
5276 | 2012.07.12 16:14 | close | 2638 | 0.07 | 0.80596 | 0.00000 | 0.00000 | 5.43 | 31286.72 |
5277 | 2012.07.12 17:00 | sell | 2639 | 0.07 | 0.80736 | 0.00000 | 0.00000 | ||
5278 | 2012.07.12 18:34 | close | 2639 | 0.07 | 0.80632 | 0.00000 | 0.00000 | 5.69 | 31292.41 |
5279 | 2012.07.13 05:36 | sell | 2640 | 0.07 | 0.80651 | 0.00000 | 0.00000 | ||
5280 | 2012.07.13 09:17 | close | 2640 | 0.07 | 0.80553 | 0.00000 | 0.00000 | 5.37 | 31297.78 |
5281 | 2012.07.13 15:15 | sell | 2641 | 0.07 | 0.80601 | 0.00000 | 0.00000 | ||
5282 | 2012.07.13 15:36 | sell | 2642 | 0.14 | 0.80661 | 0.00000 | 0.00000 | ||
5283 | 2012.07.13 15:53 | sell | 2643 | 0.21 | 0.80771 | 0.00000 | 0.00000 | ||
5284 | 2012.07.13 16:29 | close | 2641 | 0.07 | 0.80608 | 0.00000 | 0.00000 | -0.38 | 31297.40 |
5285 | 2012.07.13 16:29 | close | 2642 | 0.14 | 0.80608 | 0.00000 | 0.00000 | 5.81 | 31303.21 |
5286 | 2012.07.13 16:29 | close | 2643 | 0.21 | 0.80608 | 0.00000 | 0.00000 | 26.78 | 31329.99 |
5287 | 2012.07.16 00:30 | sell | 2644 | 0.07 | 0.80881 | 0.00000 | 0.00000 | ||
5288 | 2012.07.16 01:37 | close | 2644 | 0.07 | 0.80791 | 0.00000 | 0.00000 | 4.93 | 31334.92 |
5289 | 2012.07.16 08:03 | sell | 2645 | 0.07 | 0.80828 | 0.00000 | 0.00000 | ||
5290 | 2012.07.16 09:36 | close | 2645 | 0.07 | 0.80731 | 0.00000 | 0.00000 | 5.31 | 31340.23 |
5291 | 2012.07.16 15:07 | sell | 2646 | 0.07 | 0.80810 | 0.00000 | 0.00000 | ||
5292 | 2012.07.16 15:30 | sell | 2647 | 0.14 | 0.80862 | 0.00000 | 0.00000 | ||
5293 | 2012.07.16 16:31 | sell | 2648 | 0.21 | 0.80963 | 0.00000 | 0.00000 | ||
5294 | 2012.07.17 00:45 | close | 2646 | 0.07 | 0.80781 | 0.00000 | 0.00000 | 1.35 | 31341.58 |
5295 | 2012.07.17 00:45 | close | 2647 | 0.14 | 0.80781 | 0.00000 | 0.00000 | 8.42 | 31350.00 |
5296 | 2012.07.17 00:45 | close | 2648 | 0.21 | 0.80781 | 0.00000 | 0.00000 | 29.22 | 31379.22 |
5297 | 2012.07.17 06:20 | sell | 2649 | 0.07 | 0.81067 | 0.00000 | 0.00000 | ||
5298 | 2012.07.17 08:15 | close | 2649 | 0.07 | 0.80976 | 0.00000 | 0.00000 | 4.99 | 31384.21 |
5299 | 2012.07.17 09:36 | sell | 2650 | 0.07 | 0.81124 | 0.00000 | 0.00000 | ||
5300 | 2012.07.17 10:13 | close | 2650 | 0.07 | 0.81023 | 0.00000 | 0.00000 | 5.53 | 31389.74 |
5301 | 2012.07.17 10:45 | sell | 2651 | 0.07 | 0.81146 | 0.00000 | 0.00000 | ||
5302 | 2012.07.17 10:56 | close | 2651 | 0.07 | 0.81051 | 0.00000 | 0.00000 | 5.20 | 31394.94 |
5303 | 2012.07.17 20:51 | sell | 2652 | 0.07 | 0.80899 | 0.00000 | 0.00000 | ||
5304 | 2012.07.17 21:55 | close | 2652 | 0.07 | 0.80801 | 0.00000 | 0.00000 | 5.37 | 31400.31 |
5305 | 2012.07.18 02:24 | sell | 2653 | 0.07 | 0.80817 | 0.00000 | 0.00000 | ||
5306 | 2012.07.18 02:25 | sell | 2654 | 0.14 | 0.80868 | 0.00000 | 0.00000 | ||
5307 | 2012.07.18 03:28 | close | 2653 | 0.07 | 0.80751 | 0.00000 | 0.00000 | 3.62 | 31403.93 |
5308 | 2012.07.18 03:28 | close | 2654 | 0.14 | 0.80751 | 0.00000 | 0.00000 | 12.82 | 31416.75 |
5309 | 2012.07.18 03:29 | sell | 2655 | 0.07 | 0.80746 | 0.00000 | 0.00000 | ||
5310 | 2012.07.18 04:11 | close | 2655 | 0.07 | 0.80636 | 0.00000 | 0.00000 | 6.03 | 31422.78 |
5311 | 2012.07.18 16:02 | sell | 2656 | 0.07 | 0.80653 | 0.00000 | 0.00000 | ||
5312 | 2012.07.18 16:05 | sell | 2657 | 0.14 | 0.80721 | 0.00000 | 0.00000 | ||
5313 | 2012.07.18 17:29 | sell | 2658 | 0.21 | 0.80822 | 0.00000 | 0.00000 | ||
5314 | 2012.07.19 09:00 | sell | 2659 | 0.28 | 0.80974 | 0.00000 | 0.00000 | ||
5315 | 2012.07.19 23:02 | close | 2656 | 0.07 | 0.80751 | 0.00000 | 0.00000 | -6.04 | 31416.74 |
5316 | 2012.07.19 23:02 | close | 2657 | 0.14 | 0.80751 | 0.00000 | 0.00000 | -4.64 | 31412.10 |
5317 | 2012.07.19 23:02 | close | 2658 | 0.21 | 0.80751 | 0.00000 | 0.00000 | 9.62 | 31421.71 |
5318 | 2012.07.19 23:02 | close | 2659 | 0.28 | 0.80751 | 0.00000 | 0.00000 | 48.85 | 31470.56 |
5319 | 2012.07.20 01:48 | sell | 2660 | 0.07 | 0.80971 | 0.00000 | 0.00000 | ||
5320 | 2012.07.20 02:32 | close | 2660 | 0.07 | 0.80873 | 0.00000 | 0.00000 | 5.37 | 31475.93 |
5321 | 2012.07.20 21:45 | sell | 2661 | 0.07 | 0.80893 | 0.00000 | 0.00000 | ||
5322 | 2012.07.23 00:03 | close | 2661 | 0.07 | 0.80795 | 0.00000 | 0.00000 | 5.14 | 31481.08 |
5323 | 2012.07.23 22:30 | sell | 2662 | 0.07 | 0.80278 | 0.00000 | 0.00000 | ||
5324 | 2012.07.23 22:54 | close | 2662 | 0.07 | 0.80185 | 0.00000 | 0.00000 | 5.10 | 31486.18 |
5325 | 2012.07.24 02:01 | sell | 2663 | 0.07 | 0.80315 | 0.00000 | 0.00000 | ||
5326 | 2012.07.24 02:11 | sell | 2664 | 0.14 | 0.80373 | 0.00000 | 0.00000 | ||
5327 | 2012.07.24 05:34 | sell | 2665 | 0.21 | 0.80475 | 0.00000 | 0.00000 | ||
5328 | 2012.07.24 10:30 | sell | 2666 | 0.28 | 0.80628 | 0.00000 | 0.00000 | ||
5329 | 2012.07.24 14:34 | close | 2663 | 0.07 | 0.80405 | 0.00000 | 0.00000 | -4.93 | 31481.25 |
5330 | 2012.07.24 14:34 | close | 2664 | 0.14 | 0.80405 | 0.00000 | 0.00000 | -3.50 | 31477.75 |
5331 | 2012.07.24 14:34 | close | 2665 | 0.21 | 0.80405 | 0.00000 | 0.00000 | 11.50 | 31489.25 |
5332 | 2012.07.24 14:34 | close | 2666 | 0.28 | 0.80405 | 0.00000 | 0.00000 | 48.85 | 31538.10 |
5333 | 2012.07.25 06:30 | sell | 2667 | 0.07 | 0.79969 | 0.00000 | 0.00000 | ||
5334 | 2012.07.25 07:44 | close | 2667 | 0.07 | 0.79872 | 0.00000 | 0.00000 | 5.31 | 31543.41 |
5335 | 2012.07.25 12:47 | sell | 2668 | 0.07 | 0.80120 | 0.00000 | 0.00000 | ||
5336 | 2012.07.25 12:59 | sell | 2669 | 0.14 | 0.80180 | 0.00000 | 0.00000 | ||
5337 | 2012.07.25 16:57 | close | 2668 | 0.07 | 0.80054 | 0.00000 | 0.00000 | 3.62 | 31547.03 |
5338 | 2012.07.25 16:57 | close | 2669 | 0.14 | 0.80054 | 0.00000 | 0.00000 | 13.80 | 31560.83 |
5339 | 2012.07.26 05:00 | sell | 2670 | 0.07 | 0.80331 | 0.00000 | 0.00000 | ||
5340 | 2012.07.26 07:11 | sell | 2671 | 0.14 | 0.80392 | 0.00000 | 0.00000 | ||
5341 | 2012.07.26 11:17 | close | 2670 | 0.07 | 0.80280 | 0.00000 | 0.00000 | 2.79 | 31563.62 |
5342 | 2012.07.26 11:17 | close | 2671 | 0.14 | 0.80280 | 0.00000 | 0.00000 | 12.26 | 31575.88 |
5343 | 2012.07.26 14:24 | sell | 2672 | 0.07 | 0.80541 | 0.00000 | 0.00000 | ||
5344 | 2012.07.26 14:39 | sell | 2673 | 0.14 | 0.80602 | 0.00000 | 0.00000 | ||
5345 | 2012.07.26 16:07 | sell | 2674 | 0.21 | 0.80708 | 0.00000 | 0.00000 | ||
5346 | 2012.07.26 17:03 | sell | 2675 | 0.28 | 0.80865 | 0.00000 | 0.00000 | ||
5347 | 2012.07.27 11:44 | sell | 2676 | 0.35 | 0.81081 | 0.00000 | 0.00000 | ||
5348 | 2012.07.30 00:00 | sell | 2677 | 0.42 | 0.81356 | 0.00000 | 0.00000 | ||
5349 | 2012.08.02 14:33 | sell | 2678 | 0.49 | 0.81672 | 0.00000 | 0.00000 | ||
5350 | 2012.08.03 21:59 | sell | 2679 | 0.48 | 0.82040 | 0.00000 | 0.00000 | ||
5351 | 2012.08.07 21:03 | close | 2672 | 0.07 | 0.81242 | 0.00000 | 0.00000 | -40.66 | 31535.22 |
5352 | 2012.08.07 21:03 | close | 2673 | 0.14 | 0.81242 | 0.00000 | 0.00000 | -74.62 | 31460.60 |
5353 | 2012.08.07 21:03 | close | 2674 | 0.21 | 0.81242 | 0.00000 | 0.00000 | -94.52 | 31366.07 |
5354 | 2012.08.07 21:03 | close | 2675 | 0.28 | 0.81242 | 0.00000 | 0.00000 | -91.64 | 31274.44 |
5355 | 2012.08.07 21:03 | close | 2676 | 0.35 | 0.81242 | 0.00000 | 0.00000 | -54.28 | 31220.15 |
5356 | 2012.08.07 21:03 | close | 2677 | 0.42 | 0.81242 | 0.00000 | 0.00000 | 26.57 | 31246.72 |
5357 | 2012.08.07 21:03 | close | 2678 | 0.49 | 0.81242 | 0.00000 | 0.00000 | 160.06 | 31406.78 |
5358 | 2012.08.07 21:03 | close | 2679 | 0.48 | 0.81242 | 0.00000 | 0.00000 | 296.53 | 31703.31 |
5359 | 2012.08.08 10:00 | sell | 2680 | 0.07 | 0.81202 | 0.00000 | 0.00000 | ||
5360 | 2012.08.08 10:36 | close | 2680 | 0.07 | 0.81111 | 0.00000 | 0.00000 | 4.98 | 31708.29 |
5361 | 2012.08.08 12:30 | sell | 2681 | 0.07 | 0.81260 | 0.00000 | 0.00000 | ||
5362 | 2012.08.08 13:18 | close | 2681 | 0.07 | 0.81166 | 0.00000 | 0.00000 | 5.15 | 31713.44 |
5363 | 2012.08.10 12:16 | sell | 2682 | 0.07 | 0.80478 | 0.00000 | 0.00000 | ||
5364 | 2012.08.10 12:39 | sell | 2683 | 0.14 | 0.80541 | 0.00000 | 0.00000 | ||
5365 | 2012.08.10 13:45 | close | 2682 | 0.07 | 0.80426 | 0.00000 | 0.00000 | 2.84 | 31716.28 |
5366 | 2012.08.10 13:45 | close | 2683 | 0.14 | 0.80426 | 0.00000 | 0.00000 | 12.60 | 31728.88 |
5367 | 2012.08.10 14:45 | sell | 2684 | 0.07 | 0.80666 | 0.00000 | 0.00000 | ||
5368 | 2012.08.10 16:08 | close | 2684 | 0.07 | 0.80570 | 0.00000 | 0.00000 | 5.26 | 31734.14 |
5369 | 2012.08.10 22:15 | sell | 2685 | 0.07 | 0.80612 | 0.00000 | 0.00000 | ||
5370 | 2012.08.13 00:00 | close | 2685 | 0.07 | 0.80480 | 0.00000 | 0.00000 | 7.00 | 31741.14 |
5371 | 2012.08.13 12:00 | sell | 2686 | 0.07 | 0.80456 | 0.00000 | 0.00000 | ||
5372 | 2012.08.13 13:19 | sell | 2687 | 0.14 | 0.80510 | 0.00000 | 0.00000 | ||
5373 | 2012.08.13 16:25 | close | 2686 | 0.07 | 0.80390 | 0.00000 | 0.00000 | 3.61 | 31744.75 |
5374 | 2012.08.13 16:25 | close | 2687 | 0.14 | 0.80390 | 0.00000 | 0.00000 | 13.14 | 31757.89 |
5375 | 2012.08.13 22:45 | sell | 2688 | 0.07 | 0.80331 | 0.00000 | 0.00000 | ||
5376 | 2012.08.14 00:46 | sell | 2689 | 0.14 | 0.80471 | 0.00000 | 0.00000 | ||
5377 | 2012.08.14 01:20 | close | 2688 | 0.07 | 0.80326 | 0.00000 | 0.00000 | 0.05 | 31757.95 |
5378 | 2012.08.14 01:20 | close | 2689 | 0.14 | 0.80326 | 0.00000 | 0.00000 | 15.88 | 31773.83 |
5379 | 2012.08.15 07:00 | sell | 2690 | 0.07 | 0.79896 | 0.00000 | 0.00000 | ||
5380 | 2012.08.15 08:38 | sell | 2691 | 0.14 | 0.79947 | 0.00000 | 0.00000 | ||
5381 | 2012.08.15 14:14 | close | 2690 | 0.07 | 0.79836 | 0.00000 | 0.00000 | 3.28 | 31777.11 |
5382 | 2012.08.15 14:14 | close | 2691 | 0.14 | 0.79836 | 0.00000 | 0.00000 | 12.15 | 31789.26 |
5383 | 2012.08.16 02:30 | sell | 2692 | 0.07 | 0.79896 | 0.00000 | 0.00000 | ||
5384 | 2012.08.16 05:24 | close | 2692 | 0.07 | 0.79806 | 0.00000 | 0.00000 | 4.92 | 31794.18 |
5385 | 2012.08.16 10:46 | sell | 2693 | 0.07 | 0.79861 | 0.00000 | 0.00000 | ||
5386 | 2012.08.16 13:42 | sell | 2694 | 0.14 | 0.79914 | 0.00000 | 0.00000 | ||
5387 | 2012.08.16 14:52 | sell | 2695 | 0.21 | 0.80016 | 0.00000 | 0.00000 | ||
5388 | 2012.08.17 08:22 | close | 2693 | 0.07 | 0.79866 | 0.00000 | 0.00000 | -0.50 | 31793.68 |
5389 | 2012.08.17 08:22 | close | 2694 | 0.14 | 0.79866 | 0.00000 | 0.00000 | 4.81 | 31798.48 |
5390 | 2012.08.17 08:22 | close | 2695 | 0.21 | 0.79866 | 0.00000 | 0.00000 | 23.96 | 31822.44 |
5391 | 2012.08.17 15:15 | sell | 2696 | 0.07 | 0.79946 | 0.00000 | 0.00000 | ||
5392 | 2012.08.17 15:48 | close | 2696 | 0.07 | 0.79856 | 0.00000 | 0.00000 | 4.93 | 31827.37 |
5393 | 2012.08.20 03:00 | sell | 2697 | 0.07 | 0.79900 | 0.00000 | 0.00000 | ||
5394 | 2012.08.20 05:38 | sell | 2698 | 0.14 | 0.79959 | 0.00000 | 0.00000 | ||
5395 | 2012.08.20 11:18 | sell | 2699 | 0.21 | 0.80063 | 0.00000 | 0.00000 | ||
5396 | 2012.08.20 13:36 | close | 2697 | 0.07 | 0.79909 | 0.00000 | 0.00000 | -0.50 | 31826.87 |
5397 | 2012.08.20 13:36 | close | 2698 | 0.14 | 0.79909 | 0.00000 | 0.00000 | 5.48 | 31832.35 |
5398 | 2012.08.20 13:36 | close | 2699 | 0.21 | 0.79909 | 0.00000 | 0.00000 | 25.30 | 31857.65 |
5399 | 2012.08.20 16:46 | sell | 2700 | 0.07 | 0.80051 | 0.00000 | 0.00000 | ||
5400 | 2012.08.20 17:57 | sell | 2701 | 0.14 | 0.80102 | 0.00000 | 0.00000 | ||
5401 | 2012.08.20 19:40 | close | 2700 | 0.07 | 0.79981 | 0.00000 | 0.00000 | 3.83 | 31861.48 |
5402 | 2012.08.20 19:40 | close | 2701 | 0.14 | 0.79981 | 0.00000 | 0.00000 | 13.25 | 31874.73 |
5403 | 2012.08.21 01:01 | sell | 2702 | 0.07 | 0.80001 | 0.00000 | 0.00000 | ||
5404 | 2012.08.21 02:17 | sell | 2703 | 0.14 | 0.80051 | 0.00000 | 0.00000 | ||
5405 | 2012.08.21 08:46 | sell | 2704 | 0.21 | 0.80161 | 0.00000 | 0.00000 | ||
5406 | 2012.08.22 07:47 | close | 2702 | 0.07 | 0.80006 | 0.00000 | 0.00000 | -0.50 | 31874.24 |
5407 | 2012.08.22 07:47 | close | 2703 | 0.14 | 0.80006 | 0.00000 | 0.00000 | 4.47 | 31878.70 |
5408 | 2012.08.22 07:47 | close | 2704 | 0.21 | 0.80006 | 0.00000 | 0.00000 | 24.78 | 31903.48 |
5409 | 2012.08.22 09:30 | sell | 2705 | 0.07 | 0.80126 | 0.00000 | 0.00000 | ||
5410 | 2012.08.22 10:13 | sell | 2706 | 0.14 | 0.80191 | 0.00000 | 0.00000 | ||
5411 | 2012.08.22 11:58 | sell | 2707 | 0.21 | 0.80296 | 0.00000 | 0.00000 | ||
5412 | 2012.08.22 15:51 | sell | 2708 | 0.28 | 0.80447 | 0.00000 | 0.00000 | ||
5413 | 2012.08.22 20:35 | sell | 2709 | 0.35 | 0.80668 | 0.00000 | 0.00000 | ||
5414 | 2012.08.23 03:05 | sell | 2710 | 0.42 | 0.80944 | 0.00000 | 0.00000 | ||
5415 | 2012.08.24 11:21 | close | 2705 | 0.07 | 0.80473 | 0.00000 | 0.00000 | -19.92 | 31883.57 |
5416 | 2012.08.24 11:21 | close | 2706 | 0.14 | 0.80473 | 0.00000 | 0.00000 | -32.69 | 31850.87 |
5417 | 2012.08.24 11:21 | close | 2707 | 0.21 | 0.80473 | 0.00000 | 0.00000 | -31.80 | 31819.07 |
5418 | 2012.08.24 11:21 | close | 2708 | 0.28 | 0.80473 | 0.00000 | 0.00000 | -9.32 | 31809.76 |
5419 | 2012.08.24 11:21 | close | 2709 | 0.35 | 0.80473 | 0.00000 | 0.00000 | 48.86 | 31858.61 |
5420 | 2012.08.24 11:21 | close | 2710 | 0.42 | 0.80473 | 0.00000 | 0.00000 | 153.39 | 32012.00 |
5421 | 2012.08.28 09:00 | sell | 2711 | 0.07 | 0.80091 | 0.00000 | 0.00000 | ||
5422 | 2012.08.28 10:20 | close | 2711 | 0.07 | 0.79976 | 0.00000 | 0.00000 | 6.30 | 32018.30 |
5423 | 2012.08.28 21:45 | sell | 2712 | 0.07 | 0.79481 | 0.00000 | 0.00000 | ||
5424 | 2012.08.29 02:00 | sell | 2713 | 0.14 | 0.79538 | 0.00000 | 0.00000 | ||
5425 | 2012.08.29 09:35 | close | 2712 | 0.07 | 0.79380 | 0.00000 | 0.00000 | 5.30 | 32023.60 |
5426 | 2012.08.29 09:35 | close | 2713 | 0.14 | 0.79380 | 0.00000 | 0.00000 | 17.31 | 32040.91 |
5427 | 2012.08.29 10:19 | buy | 2714 | 0.07 | 0.79367 | 0.00000 | 0.00000 | ||
5428 | 2012.08.29 10:37 | buy | 2715 | 0.14 | 0.79309 | 0.00000 | 0.00000 | ||
5429 | 2012.08.29 13:02 | close | 2714 | 0.07 | 0.79421 | 0.00000 | 0.00000 | 2.96 | 32043.87 |
5430 | 2012.08.29 13:02 | close | 2715 | 0.14 | 0.79421 | 0.00000 | 0.00000 | 12.27 | 32056.14 |
5431 | 2012.08.29 16:00 | buy | 2716 | 0.07 | 0.79336 | 0.00000 | 0.00000 | ||
5432 | 2012.08.29 16:18 | buy | 2717 | 0.14 | 0.79285 | 0.00000 | 0.00000 | ||
5433 | 2012.08.29 23:04 | buy | 2718 | 0.21 | 0.79181 | 0.00000 | 0.00000 | ||
5434 | 2012.08.30 02:21 | close | 2716 | 0.07 | 0.79336 | 0.00000 | 0.00000 | -0.36 | 32055.78 |
5435 | 2012.08.30 02:21 | close | 2717 | 0.14 | 0.79336 | 0.00000 | 0.00000 | 4.86 | 32060.64 |
5436 | 2012.08.30 02:21 | close | 2718 | 0.21 | 0.79336 | 0.00000 | 0.00000 | 24.38 | 32085.01 |
5437 | 2012.08.30 02:22 | buy | 2719 | 0.07 | 0.79346 | 0.00000 | 0.00000 | ||
5438 | 2012.08.30 02:30 | buy | 2720 | 0.14 | 0.79283 | 0.00000 | 0.00000 | ||
5439 | 2012.08.30 04:07 | close | 2719 | 0.07 | 0.79412 | 0.00000 | 0.00000 | 3.62 | 32088.63 |
5440 | 2012.08.30 04:07 | close | 2720 | 0.14 | 0.79412 | 0.00000 | 0.00000 | 14.12 | 32102.75 |
5441 | 2012.08.30 13:16 | buy | 2721 | 0.07 | 0.79386 | 0.00000 | 0.00000 | ||
5442 | 2012.08.30 14:12 | buy | 2722 | 0.14 | 0.79336 | 0.00000 | 0.00000 | ||
5443 | 2012.08.30 14:28 | close | 2721 | 0.07 | 0.79466 | 0.00000 | 0.00000 | 4.38 | 32107.13 |
5444 | 2012.08.30 14:28 | close | 2722 | 0.14 | 0.79466 | 0.00000 | 0.00000 | 14.24 | 32121.37 |
5445 | 2012.08.30 15:31 | buy | 2723 | 0.07 | 0.79326 | 0.00000 | 0.00000 | ||
5446 | 2012.08.30 16:22 | buy | 2724 | 0.14 | 0.79256 | 0.00000 | 0.00000 | ||
5447 | 2012.08.30 18:29 | buy | 2725 | 0.21 | 0.79146 | 0.00000 | 0.00000 | ||
5448 | 2012.08.30 23:55 | close | 2723 | 0.07 | 0.79326 | 0.00000 | 0.00000 | 0.00 | 32121.37 |
5449 | 2012.08.30 23:55 | close | 2724 | 0.14 | 0.79326 | 0.00000 | 0.00000 | 7.67 | 32129.04 |
5450 | 2012.08.30 23:55 | close | 2725 | 0.21 | 0.79326 | 0.00000 | 0.00000 | 29.57 | 32158.61 |
5451 | 2012.08.31 15:00 | buy | 2726 | 0.07 | 0.79241 | 0.00000 | 0.00000 | ||
5452 | 2012.08.31 15:32 | buy | 2727 | 0.14 | 0.79190 | 0.00000 | 0.00000 | ||
5453 | 2012.08.31 16:08 | buy | 2728 | 0.21 | 0.79058 | 0.00000 | 0.00000 | ||
5454 | 2012.08.31 16:20 | close | 2726 | 0.07 | 0.79238 | 0.00000 | 0.00000 | -0.16 | 32158.45 |
5455 | 2012.08.31 16:20 | close | 2727 | 0.14 | 0.79238 | 0.00000 | 0.00000 | 5.26 | 32163.71 |
5456 | 2012.08.31 16:20 | close | 2728 | 0.21 | 0.79238 | 0.00000 | 0.00000 | 29.58 | 32193.29 |
5457 | 2012.08.31 16:30 | buy | 2729 | 0.07 | 0.79096 | 0.00000 | 0.00000 | ||
5458 | 2012.08.31 16:54 | close | 2729 | 0.07 | 0.79199 | 0.00000 | 0.00000 | 5.64 | 32198.93 |
5459 | 2012.08.31 21:39 | buy | 2730 | 0.07 | 0.79220 | 0.00000 | 0.00000 | ||
5460 | 2012.08.31 22:14 | buy | 2731 | 0.14 | 0.79161 | 0.00000 | 0.00000 | ||
5461 | 2012.08.31 22:38 | buy | 2732 | 0.21 | 0.79026 | 0.00000 | 0.00000 | ||
5462 | 2012.08.31 22:54 | close | 2730 | 0.07 | 0.79212 | 0.00000 | 0.00000 | -0.44 | 32198.49 |
5463 | 2012.08.31 22:54 | close | 2731 | 0.14 | 0.79212 | 0.00000 | 0.00000 | 5.59 | 32204.08 |
5464 | 2012.08.31 22:54 | close | 2732 | 0.21 | 0.79212 | 0.00000 | 0.00000 | 30.55 | 32234.63 |
5465 | 2012.09.03 00:30 | buy | 2733 | 0.07 | 0.79027 | 0.00000 | 0.00000 | ||
5466 | 2012.09.03 00:57 | buy | 2734 | 0.14 | 0.78969 | 0.00000 | 0.00000 | ||
5467 | 2012.09.03 01:47 | buy | 2735 | 0.21 | 0.78846 | 0.00000 | 0.00000 | ||
5468 | 2012.09.03 08:07 | close | 2733 | 0.07 | 0.79008 | 0.00000 | 0.00000 | -1.04 | 32233.59 |
5469 | 2012.09.03 08:07 | close | 2734 | 0.14 | 0.79008 | 0.00000 | 0.00000 | 4.28 | 32237.87 |
5470 | 2012.09.03 08:07 | close | 2735 | 0.21 | 0.79008 | 0.00000 | 0.00000 | 26.62 | 32264.49 |
5471 | 2012.09.03 08:08 | buy | 2736 | 0.07 | 0.79016 | 0.00000 | 0.00000 | ||
5472 | 2012.09.03 08:31 | buy | 2737 | 0.14 | 0.78956 | 0.00000 | 0.00000 | ||
5473 | 2012.09.03 09:27 | buy | 2738 | 0.21 | 0.78832 | 0.00000 | 0.00000 | ||
5474 | 2012.09.03 13:07 | buy | 2739 | 0.28 | 0.78679 | 0.00000 | 0.00000 | ||
5475 | 2012.09.04 11:27 | buy | 2740 | 0.35 | 0.78463 | 0.00000 | 0.00000 | ||
5476 | 2012.09.04 14:34 | buy | 2741 | 0.42 | 0.78211 | 0.00000 | 0.00000 | ||
5477 | 2012.09.05 15:21 | close | 2736 | 0.07 | 0.78657 | 0.00000 | 0.00000 | -19.90 | 32244.59 |
5478 | 2012.09.05 15:21 | close | 2737 | 0.14 | 0.78657 | 0.00000 | 0.00000 | -33.24 | 32211.35 |
5479 | 2012.09.05 15:21 | close | 2738 | 0.21 | 0.78657 | 0.00000 | 0.00000 | -29.48 | 32181.87 |
5480 | 2012.09.05 15:21 | close | 2739 | 0.28 | 0.78657 | 0.00000 | 0.00000 | -5.79 | 32176.08 |
5481 | 2012.09.05 15:21 | close | 2740 | 0.35 | 0.78657 | 0.00000 | 0.00000 | 52.51 | 32228.59 |
5482 | 2012.09.05 15:21 | close | 2741 | 0.42 | 0.78657 | 0.00000 | 0.00000 | 145.82 | 32374.41 |
5483 | 2012.09.05 22:30 | buy | 2742 | 0.07 | 0.78687 | 0.00000 | 0.00000 | ||
5484 | 2012.09.06 00:11 | close | 2742 | 0.07 | 0.78786 | 0.00000 | 0.00000 | 5.07 | 32379.48 |
5485 | 2012.09.06 09:30 | buy | 2743 | 0.07 | 0.78853 | 0.00000 | 0.00000 | ||
5486 | 2012.09.06 10:39 | buy | 2744 | 0.14 | 0.78801 | 0.00000 | 0.00000 | ||
5487 | 2012.09.06 13:49 | buy | 2745 | 0.21 | 0.78696 | 0.00000 | 0.00000 | ||
5488 | 2012.09.06 14:12 | close | 2743 | 0.07 | 0.78866 | 0.00000 | 0.00000 | 0.72 | 32380.20 |
5489 | 2012.09.06 14:12 | close | 2744 | 0.14 | 0.78866 | 0.00000 | 0.00000 | 7.12 | 32387.32 |
5490 | 2012.09.06 14:12 | close | 2745 | 0.21 | 0.78866 | 0.00000 | 0.00000 | 27.93 | 32415.25 |
5491 | 2012.09.06 15:45 | buy | 2746 | 0.07 | 0.78561 | 0.00000 | 0.00000 | ||
5492 | 2012.09.06 15:59 | close | 2746 | 0.07 | 0.78652 | 0.00000 | 0.00000 | 4.98 | 32420.23 |
5493 | 2012.09.07 00:45 | buy | 2747 | 0.07 | 0.78720 | 0.00000 | 0.00000 | ||
5494 | 2012.09.07 04:19 | close | 2747 | 0.07 | 0.78811 | 0.00000 | 0.00000 | 4.98 | 32425.21 |
5495 | 2012.09.07 13:00 | buy | 2748 | 0.07 | 0.78801 | 0.00000 | 0.00000 | ||
5496 | 2012.09.07 13:34 | close | 2748 | 0.07 | 0.78892 | 0.00000 | 0.00000 | 4.99 | 32430.20 |
5497 | 2012.09.10 09:17 | buy | 2749 | 0.07 | 0.79284 | 0.00000 | 0.00000 | ||
5498 | 2012.09.10 10:10 | buy | 2750 | 0.14 | 0.79221 | 0.00000 | 0.00000 | ||
5499 | 2012.09.10 18:17 | buy | 2751 | 0.21 | 0.79103 | 0.00000 | 0.00000 | ||
5500 | 2012.09.11 08:42 | buy | 2752 | 0.28 | 0.78946 | 0.00000 | 0.00000 | ||
5501 | 2012.09.11 11:30 | close | 2749 | 0.07 | 0.79180 | 0.00000 | 0.00000 | -5.82 | 32424.38 |
5502 | 2012.09.11 11:30 | close | 2750 | 0.14 | 0.79180 | 0.00000 | 0.00000 | -4.73 | 32419.64 |
5503 | 2012.09.11 11:30 | close | 2751 | 0.21 | 0.79180 | 0.00000 | 0.00000 | 12.29 | 32431.93 |
5504 | 2012.09.11 11:30 | close | 2752 | 0.28 | 0.79180 | 0.00000 | 0.00000 | 51.26 | 32483.19 |
5505 | 2012.09.13 08:45 | buy | 2753 | 0.07 | 0.80106 | 0.00000 | 0.00000 | ||
5506 | 2012.09.13 10:16 | close | 2753 | 0.07 | 0.80199 | 0.00000 | 0.00000 | 5.09 | 32488.28 |
5507 | 2012.09.14 07:30 | buy | 2754 | 0.07 | 0.80516 | 0.00000 | 0.00000 | ||
5508 | 2012.09.14 10:21 | close | 2754 | 0.07 | 0.80607 | 0.00000 | 0.00000 | 4.99 | 32493.27 |
5509 | 2012.09.14 13:00 | buy | 2755 | 0.07 | 0.80466 | 0.00000 | 0.00000 | ||
5510 | 2012.09.14 13:31 | buy | 2756 | 0.14 | 0.80409 | 0.00000 | 0.00000 | ||
5511 | 2012.09.14 14:04 | buy | 2757 | 0.21 | 0.80301 | 0.00000 | 0.00000 | ||
5512 | 2012.09.14 14:41 | close | 2755 | 0.07 | 0.80486 | 0.00000 | 0.00000 | 1.09 | 32494.36 |
5513 | 2012.09.14 14:41 | close | 2756 | 0.14 | 0.80486 | 0.00000 | 0.00000 | 8.43 | 32502.79 |
5514 | 2012.09.14 14:41 | close | 2757 | 0.21 | 0.80486 | 0.00000 | 0.00000 | 30.39 | 32533.18 |
5515 | 2012.09.17 02:45 | buy | 2758 | 0.07 | 0.80426 | 0.00000 | 0.00000 | ||
5516 | 2012.09.17 05:01 | buy | 2759 | 0.14 | 0.80346 | 0.00000 | 0.00000 | ||
5517 | 2012.09.17 09:10 | close | 2758 | 0.07 | 0.80466 | 0.00000 | 0.00000 | 2.19 | 32535.37 |
5518 | 2012.09.17 09:10 | close | 2759 | 0.14 | 0.80466 | 0.00000 | 0.00000 | 13.14 | 32548.51 |
5519 | 2012.09.17 14:47 | buy | 2760 | 0.07 | 0.80506 | 0.00000 | 0.00000 | ||
5520 | 2012.09.17 14:58 | buy | 2761 | 0.14 | 0.80451 | 0.00000 | 0.00000 | ||
5521 | 2012.09.17 15:57 | close | 2760 | 0.07 | 0.80571 | 0.00000 | 0.00000 | 3.56 | 32552.07 |
5522 | 2012.09.17 15:57 | close | 2761 | 0.14 | 0.80571 | 0.00000 | 0.00000 | 13.14 | 32565.21 |
5523 | 2012.09.18 02:45 | buy | 2762 | 0.07 | 0.80441 | 0.00000 | 0.00000 | ||
5524 | 2012.09.18 02:52 | buy | 2763 | 0.14 | 0.80384 | 0.00000 | 0.00000 | ||
5525 | 2012.09.18 04:02 | close | 2762 | 0.07 | 0.80512 | 0.00000 | 0.00000 | 3.88 | 32569.09 |
5526 | 2012.09.18 04:02 | close | 2763 | 0.14 | 0.80512 | 0.00000 | 0.00000 | 14.02 | 32583.11 |
5527 | 2012.09.18 18:45 | buy | 2764 | 0.07 | 0.80556 | 0.00000 | 0.00000 | ||
5528 | 2012.09.18 18:56 | close | 2764 | 0.07 | 0.80666 | 0.00000 | 0.00000 | 6.03 | 32589.14 |
5529 | 2012.09.18 19:30 | buy | 2765 | 0.07 | 0.80561 | 0.00000 | 0.00000 | ||
5530 | 2012.09.18 21:11 | close | 2765 | 0.07 | 0.80652 | 0.00000 | 0.00000 | 4.98 | 32594.12 |
5531 | 2012.09.19 11:15 | buy | 2766 | 0.07 | 0.80566 | 0.00000 | 0.00000 | ||
5532 | 2012.09.19 11:56 | buy | 2767 | 0.14 | 0.80501 | 0.00000 | 0.00000 | ||
5533 | 2012.09.19 12:23 | close | 2766 | 0.07 | 0.80616 | 0.00000 | 0.00000 | 2.74 | 32596.86 |
5534 | 2012.09.19 12:23 | close | 2767 | 0.14 | 0.80616 | 0.00000 | 0.00000 | 12.59 | 32609.45 |
5535 | 2012.09.19 21:45 | buy | 2768 | 0.07 | 0.80666 | 0.00000 | 0.00000 | ||
5536 | 2012.09.19 22:37 | buy | 2769 | 0.14 | 0.80614 | 0.00000 | 0.00000 | ||
5537 | 2012.09.19 23:44 | buy | 2770 | 0.21 | 0.80506 | 0.00000 | 0.00000 | ||
5538 | 2012.09.20 00:46 | close | 2768 | 0.07 | 0.80731 | 0.00000 | 0.00000 | 3.20 | 32612.64 |
5539 | 2012.09.20 00:46 | close | 2769 | 0.14 | 0.80731 | 0.00000 | 0.00000 | 12.09 | 32624.73 |
5540 | 2012.09.20 00:46 | close | 2770 | 0.21 | 0.80731 | 0.00000 | 0.00000 | 35.88 | 32660.61 |
5541 | 2012.09.20 06:30 | buy | 2771 | 0.07 | 0.80702 | 0.00000 | 0.00000 | ||
5542 | 2012.09.20 06:52 | buy | 2772 | 0.14 | 0.80639 | 0.00000 | 0.00000 | ||
5543 | 2012.09.20 08:39 | buy | 2773 | 0.21 | 0.80536 | 0.00000 | 0.00000 | ||
5544 | 2012.09.20 14:31 | close | 2771 | 0.07 | 0.80712 | 0.00000 | 0.00000 | 0.55 | 32661.16 |
5545 | 2012.09.20 14:31 | close | 2772 | 0.14 | 0.80712 | 0.00000 | 0.00000 | 8.00 | 32669.16 |
5546 | 2012.09.20 14:31 | close | 2773 | 0.21 | 0.80712 | 0.00000 | 0.00000 | 28.91 | 32698.07 |
5547 | 2012.09.21 07:07 | buy | 2774 | 0.07 | 0.80892 | 0.00000 | 0.00000 | ||
5548 | 2012.09.21 07:43 | buy | 2775 | 0.14 | 0.80841 | 0.00000 | 0.00000 | ||
5549 | 2012.09.21 09:26 | close | 2774 | 0.07 | 0.80956 | 0.00000 | 0.00000 | 3.50 | 32701.57 |
5550 | 2012.09.21 09:26 | close | 2775 | 0.14 | 0.80956 | 0.00000 | 0.00000 | 12.59 | 32714.16 |
5551 | 2012.09.21 17:15 | buy | 2776 | 0.07 | 0.81041 | 0.00000 | 0.00000 | ||
5552 | 2012.09.21 18:01 | buy | 2777 | 0.14 | 0.80980 | 0.00000 | 0.00000 | ||
5553 | 2012.09.21 19:42 | close | 2776 | 0.07 | 0.81106 | 0.00000 | 0.00000 | 3.56 | 32717.72 |
5554 | 2012.09.21 19:42 | close | 2777 | 0.14 | 0.81106 | 0.00000 | 0.00000 | 13.80 | 32731.52 |
5555 | 2012.09.21 22:30 | buy | 2778 | 0.07 | 0.80921 | 0.00000 | 0.00000 | ||
5556 | 2012.09.24 01:30 | buy | 2779 | 0.14 | 0.80868 | 0.00000 | 0.00000 | ||
5557 | 2012.09.24 03:03 | buy | 2780 | 0.21 | 0.80761 | 0.00000 | 0.00000 | ||
5558 | 2012.09.24 03:47 | buy | 2781 | 0.28 | 0.80597 | 0.00000 | 0.00000 | ||
5559 | 2012.09.24 14:16 | buy | 2782 | 0.35 | 0.80387 | 0.00000 | 0.00000 | ||
5560 | 2012.09.25 09:15 | close | 2778 | 0.07 | 0.80720 | 0.00000 | 0.00000 | -11.24 | 32720.27 |
5561 | 2012.09.25 09:15 | close | 2779 | 0.14 | 0.80720 | 0.00000 | 0.00000 | -16.45 | 32703.82 |
5562 | 2012.09.25 09:15 | close | 2780 | 0.21 | 0.80720 | 0.00000 | 0.00000 | -7.09 | 32696.73 |
5563 | 2012.09.25 09:15 | close | 2781 | 0.28 | 0.80720 | 0.00000 | 0.00000 | 26.45 | 32723.18 |
5564 | 2012.09.25 09:15 | close | 2782 | 0.35 | 0.80720 | 0.00000 | 0.00000 | 90.57 | 32813.75 |
5565 | 2012.09.25 20:45 | buy | 2783 | 0.07 | 0.80726 | 0.00000 | 0.00000 | ||
5566 | 2012.09.25 21:04 | buy | 2784 | 0.14 | 0.80666 | 0.00000 | 0.00000 | ||
5567 | 2012.09.25 22:09 | buy | 2785 | 0.21 | 0.80526 | 0.00000 | 0.00000 | ||
5568 | 2012.09.26 02:28 | buy | 2786 | 0.28 | 0.80369 | 0.00000 | 0.00000 | ||
5569 | 2012.09.26 12:52 | close | 2783 | 0.07 | 0.80607 | 0.00000 | 0.00000 | -6.63 | 32807.12 |
5570 | 2012.09.26 12:52 | close | 2784 | 0.14 | 0.80607 | 0.00000 | 0.00000 | -6.70 | 32800.42 |
5571 | 2012.09.26 12:52 | close | 2785 | 0.21 | 0.80607 | 0.00000 | 0.00000 | 12.95 | 32813.36 |
5572 | 2012.09.26 12:52 | close | 2786 | 0.28 | 0.80607 | 0.00000 | 0.00000 | 52.14 | 32865.50 |
5573 | 2012.09.27 00:04 | sell | 2787 | 0.07 | 0.81208 | 0.00000 | 0.00000 | ||
5574 | 2012.09.27 07:31 | sell | 2788 | 0.14 | 0.81261 | 0.00000 | 0.00000 | ||
5575 | 2012.09.27 11:34 | sell | 2789 | 0.21 | 0.81366 | 0.00000 | 0.00000 | ||
5576 | 2012.09.27 12:08 | sell | 2790 | 0.28 | 0.81521 | 0.00000 | 0.00000 | ||
5577 | 2012.09.28 03:50 | sell | 2791 | 0.35 | 0.81736 | 0.00000 | 0.00000 | ||
5578 | 2012.10.01 16:43 | close | 2787 | 0.07 | 0.81416 | 0.00000 | 0.00000 | -11.84 | 32853.66 |
5579 | 2012.10.01 16:43 | close | 2788 | 0.14 | 0.81416 | 0.00000 | 0.00000 | -17.88 | 32835.78 |
5580 | 2012.10.01 16:43 | close | 2789 | 0.21 | 0.81416 | 0.00000 | 0.00000 | -9.58 | 32826.20 |
5581 | 2012.10.01 16:43 | close | 2790 | 0.28 | 0.81416 | 0.00000 | 0.00000 | 21.19 | 32847.39 |
5582 | 2012.10.01 16:43 | close | 2791 | 0.35 | 0.81416 | 0.00000 | 0.00000 | 86.50 | 32933.88 |
5583 | 2012.10.02 08:33 | sell | 2792 | 0.07 | 0.81601 | 0.00000 | 0.00000 | ||
5584 | 2012.10.02 09:45 | close | 2792 | 0.07 | 0.81501 | 0.00000 | 0.00000 | 5.47 | 32939.35 |
5585 | 2012.10.02 12:15 | sell | 2793 | 0.07 | 0.81624 | 0.00000 | 0.00000 | ||
5586 | 2012.10.02 12:25 | sell | 2794 | 0.14 | 0.81680 | 0.00000 | 0.00000 | ||
5587 | 2012.10.02 13:06 | sell | 2795 | 0.21 | 0.81801 | 0.00000 | 0.00000 | ||
5588 | 2012.10.02 15:09 | close | 2793 | 0.07 | 0.81641 | 0.00000 | 0.00000 | -0.93 | 32938.42 |
5589 | 2012.10.02 15:09 | close | 2794 | 0.14 | 0.81641 | 0.00000 | 0.00000 | 4.27 | 32942.69 |
5590 | 2012.10.02 15:09 | close | 2795 | 0.21 | 0.81641 | 0.00000 | 0.00000 | 26.29 | 32968.98 |
5591 | 2012.10.02 15:10 | sell | 2796 | 0.07 | 0.81633 | 0.00000 | 0.00000 | ||
5592 | 2012.10.02 15:19 | sell | 2797 | 0.14 | 0.81706 | 0.00000 | 0.00000 | ||
5593 | 2012.10.02 18:07 | close | 2796 | 0.07 | 0.81591 | 0.00000 | 0.00000 | 2.30 | 32971.28 |
5594 | 2012.10.02 18:07 | close | 2797 | 0.14 | 0.81591 | 0.00000 | 0.00000 | 12.60 | 32983.88 |
5595 | 2012.10.03 12:15 | sell | 2798 | 0.07 | 0.81091 | 0.00000 | 0.00000 | ||
5596 | 2012.10.03 13:28 | sell | 2799 | 0.14 | 0.81146 | 0.00000 | 0.00000 | ||
5597 | 2012.10.03 14:13 | close | 2798 | 0.07 | 0.81026 | 0.00000 | 0.00000 | 3.56 | 32987.44 |
5598 | 2012.10.03 14:13 | close | 2799 | 0.14 | 0.81026 | 0.00000 | 0.00000 | 13.14 | 33000.58 |
5599 | 2012.10.04 01:01 | sell | 2800 | 0.07 | 0.80996 | 0.00000 | 0.00000 | ||
5600 | 2012.10.04 01:11 | sell | 2801 | 0.14 | 0.81047 | 0.00000 | 0.00000 | ||
5601 | 2012.10.04 03:40 | close | 2800 | 0.07 | 0.80926 | 0.00000 | 0.00000 | 3.83 | 33004.41 |
5602 | 2012.10.04 03:40 | close | 2801 | 0.14 | 0.80926 | 0.00000 | 0.00000 | 13.26 | 33017.67 |
5603 | 2012.10.05 02:30 | sell | 2802 | 0.07 | 0.80636 | 0.00000 | 0.00000 | ||
5604 | 2012.10.05 03:46 | sell | 2803 | 0.14 | 0.80721 | 0.00000 | 0.00000 | ||
5605 | 2012.10.05 06:44 | sell | 2804 | 0.21 | 0.80837 | 0.00000 | 0.00000 | ||
5606 | 2012.10.05 14:33 | close | 2802 | 0.07 | 0.80638 | 0.00000 | 0.00000 | -0.11 | 33017.56 |
5607 | 2012.10.05 14:33 | close | 2803 | 0.14 | 0.80638 | 0.00000 | 0.00000 | 9.09 | 33026.65 |
5608 | 2012.10.05 14:33 | close | 2804 | 0.21 | 0.80638 | 0.00000 | 0.00000 | 32.69 | 33059.34 |
5609 | 2012.10.08 03:00 | sell | 2805 | 0.07 | 0.80094 | 0.00000 | 0.00000 | ||
5610 | 2012.10.08 03:50 | close | 2805 | 0.07 | 0.79996 | 0.00000 | 0.00000 | 5.37 | 33064.71 |
5611 | 2012.10.08 18:00 | sell | 2806 | 0.07 | 0.80146 | 0.00000 | 0.00000 | ||
5612 | 2012.10.08 18:58 | sell | 2807 | 0.14 | 0.80203 | 0.00000 | 0.00000 | ||
5613 | 2012.10.08 21:44 | close | 2806 | 0.07 | 0.80088 | 0.00000 | 0.00000 | 3.17 | 33067.88 |
5614 | 2012.10.08 21:44 | close | 2807 | 0.14 | 0.80088 | 0.00000 | 0.00000 | 12.59 | 33080.47 |
5615 | 2012.10.09 04:45 | sell | 2808 | 0.07 | 0.80266 | 0.00000 | 0.00000 | ||
5616 | 2012.10.09 06:33 | close | 2808 | 0.07 | 0.80176 | 0.00000 | 0.00000 | 4.93 | 33085.40 |
5617 | 2012.10.09 16:00 | sell | 2809 | 0.07 | 0.80156 | 0.00000 | 0.00000 | ||
5618 | 2012.10.09 16:38 | close | 2809 | 0.07 | 0.80066 | 0.00000 | 0.00000 | 4.93 | 33090.33 |
5619 | 2012.10.10 06:45 | sell | 2810 | 0.07 | 0.79962 | 0.00000 | 0.00000 | ||
5620 | 2012.10.10 09:04 | close | 2810 | 0.07 | 0.79868 | 0.00000 | 0.00000 | 5.14 | 33095.47 |
5621 | 2012.10.10 10:15 | sell | 2811 | 0.07 | 0.80041 | 0.00000 | 0.00000 | ||
5622 | 2012.10.10 13:04 | sell | 2812 | 0.14 | 0.80106 | 0.00000 | 0.00000 | ||
5623 | 2012.10.10 15:29 | close | 2811 | 0.07 | 0.79948 | 0.00000 | 0.00000 | 5.09 | 33100.56 |
5624 | 2012.10.10 15:29 | close | 2812 | 0.14 | 0.79948 | 0.00000 | 0.00000 | 17.30 | 33117.86 |
5625 | 2012.10.10 20:14 | sell | 2813 | 0.07 | 0.80141 | 0.00000 | 0.00000 | ||
5626 | 2012.10.10 22:45 | sell | 2814 | 0.14 | 0.80203 | 0.00000 | 0.00000 | ||
5627 | 2012.10.11 13:06 | close | 2813 | 0.07 | 0.80071 | 0.00000 | 0.00000 | 3.16 | 33121.02 |
5628 | 2012.10.11 13:06 | close | 2814 | 0.14 | 0.80071 | 0.00000 | 0.00000 | 13.10 | 33134.12 |
5629 | 2012.10.11 20:18 | sell | 2815 | 0.07 | 0.80082 | 0.00000 | 0.00000 | ||
5630 | 2012.10.11 22:29 | close | 2815 | 0.07 | 0.79992 | 0.00000 | 0.00000 | 4.93 | 33139.05 |
5631 | 2012.10.12 03:17 | sell | 2816 | 0.07 | 0.80041 | 0.00000 | 0.00000 | ||
5632 | 2012.10.12 03:20 | sell | 2817 | 0.14 | 0.80119 | 0.00000 | 0.00000 | ||
5633 | 2012.10.12 04:27 | sell | 2818 | 0.21 | 0.80220 | 0.00000 | 0.00000 | ||
5634 | 2012.10.12 18:25 | close | 2816 | 0.07 | 0.80066 | 0.00000 | 0.00000 | -1.37 | 33137.68 |
5635 | 2012.10.12 18:25 | close | 2817 | 0.14 | 0.80066 | 0.00000 | 0.00000 | 5.81 | 33143.49 |
5636 | 2012.10.12 18:25 | close | 2818 | 0.21 | 0.80066 | 0.00000 | 0.00000 | 25.30 | 33168.79 |
5637 | 2012.10.15 15:15 | sell | 2819 | 0.07 | 0.79841 | 0.00000 | 0.00000 | ||
5638 | 2012.10.15 16:00 | close | 2819 | 0.07 | 0.79726 | 0.00000 | 0.00000 | 6.29 | 33175.08 |
5639 | 2012.10.15 16:45 | sell | 2820 | 0.07 | 0.79938 | 0.00000 | 0.00000 | ||
5640 | 2012.10.15 16:52 | sell | 2821 | 0.14 | 0.80011 | 0.00000 | 0.00000 | ||
5641 | 2012.10.15 17:28 | sell | 2822 | 0.21 | 0.80131 | 0.00000 | 0.00000 | ||
5642 | 2012.10.15 22:53 | sell | 2823 | 0.28 | 0.80291 | 0.00000 | 0.00000 | ||
5643 | 2012.10.15 23:48 | close | 2820 | 0.07 | 0.80028 | 0.00000 | 0.00000 | -4.92 | 33170.16 |
5644 | 2012.10.15 23:48 | close | 2821 | 0.14 | 0.80028 | 0.00000 | 0.00000 | -1.86 | 33168.30 |
5645 | 2012.10.15 23:48 | close | 2822 | 0.21 | 0.80028 | 0.00000 | 0.00000 | 16.93 | 33185.23 |
5646 | 2012.10.15 23:48 | close | 2823 | 0.28 | 0.80028 | 0.00000 | 0.00000 | 57.61 | 33242.84 |
5647 | 2012.10.15 23:51 | sell | 2824 | 0.07 | 0.79992 | 0.00000 | 0.00000 | ||
5648 | 2012.10.15 23:58 | sell | 2825 | 0.14 | 0.80056 | 0.00000 | 0.00000 | ||
5649 | 2012.10.16 08:26 | sell | 2826 | 0.21 | 0.80160 | 0.00000 | 0.00000 | ||
5650 | 2012.10.16 10:19 | close | 2824 | 0.07 | 0.80004 | 0.00000 | 0.00000 | -0.89 | 33241.96 |
5651 | 2012.10.16 10:19 | close | 2825 | 0.14 | 0.80004 | 0.00000 | 0.00000 | 5.25 | 33247.20 |
5652 | 2012.10.16 10:19 | close | 2826 | 0.21 | 0.80004 | 0.00000 | 0.00000 | 25.63 | 33272.83 |
5653 | 2012.10.16 13:45 | sell | 2827 | 0.07 | 0.80241 | 0.00000 | 0.00000 | ||
5654 | 2012.10.16 14:07 | sell | 2828 | 0.14 | 0.80311 | 0.00000 | 0.00000 | ||
5655 | 2012.10.16 14:45 | sell | 2829 | 0.21 | 0.80416 | 0.00000 | 0.00000 | ||
5656 | 2012.10.16 15:09 | close | 2827 | 0.07 | 0.80236 | 0.00000 | 0.00000 | 0.27 | 33273.10 |
5657 | 2012.10.16 15:09 | close | 2828 | 0.14 | 0.80236 | 0.00000 | 0.00000 | 8.22 | 33281.32 |
5658 | 2012.10.16 15:09 | close | 2829 | 0.21 | 0.80236 | 0.00000 | 0.00000 | 29.57 | 33310.89 |
5659 | 2012.10.16 20:15 | sell | 2830 | 0.07 | 0.80232 | 0.00000 | 0.00000 | ||
5660 | 2012.10.16 21:24 | sell | 2831 | 0.14 | 0.80286 | 0.00000 | 0.00000 | ||
5661 | 2012.10.16 23:19 | sell | 2832 | 0.21 | 0.80396 | 0.00000 | 0.00000 | ||
5662 | 2012.10.16 23:57 | sell | 2833 | 0.28 | 0.80576 | 0.00000 | 0.00000 | ||
5663 | 2012.10.17 14:26 | sell | 2834 | 0.35 | 0.80788 | 0.00000 | 0.00000 | ||
5664 | 2012.10.17 19:30 | close | 2830 | 0.07 | 0.80451 | 0.00000 | 0.00000 | -12.22 | 33298.67 |
5665 | 2012.10.17 19:30 | close | 2831 | 0.14 | 0.80451 | 0.00000 | 0.00000 | -18.52 | 33280.15 |
5666 | 2012.10.17 19:30 | close | 2832 | 0.21 | 0.80451 | 0.00000 | 0.00000 | -9.72 | 33270.43 |
5667 | 2012.10.17 19:30 | close | 2833 | 0.28 | 0.80451 | 0.00000 | 0.00000 | 26.47 | 33296.90 |
5668 | 2012.10.17 19:30 | close | 2834 | 0.35 | 0.80451 | 0.00000 | 0.00000 | 92.28 | 33389.18 |
5669 | 2012.10.18 09:15 | sell | 2835 | 0.07 | 0.80411 | 0.00000 | 0.00000 | ||
5670 | 2012.10.18 10:41 | close | 2835 | 0.07 | 0.80321 | 0.00000 | 0.00000 | 4.93 | 33394.11 |
5671 | 2012.10.18 17:00 | sell | 2836 | 0.07 | 0.80578 | 0.00000 | 0.00000 | ||
5672 | 2012.10.18 17:20 | sell | 2837 | 0.14 | 0.80631 | 0.00000 | 0.00000 | ||
5673 | 2012.10.18 17:31 | sell | 2838 | 0.21 | 0.80741 | 0.00000 | 0.00000 | ||
5674 | 2012.10.18 19:59 | close | 2836 | 0.07 | 0.80576 | 0.00000 | 0.00000 | 0.10 | 33394.21 |
5675 | 2012.10.18 19:59 | close | 2837 | 0.14 | 0.80576 | 0.00000 | 0.00000 | 6.02 | 33400.23 |
5676 | 2012.10.18 19:59 | close | 2838 | 0.21 | 0.80576 | 0.00000 | 0.00000 | 27.10 | 33427.33 |
5677 | 2012.10.18 21:04 | sell | 2839 | 0.07 | 0.80713 | 0.00000 | 0.00000 | ||
5678 | 2012.10.18 21:28 | sell | 2840 | 0.14 | 0.80771 | 0.00000 | 0.00000 | ||
5679 | 2012.10.18 22:33 | close | 2839 | 0.07 | 0.80656 | 0.00000 | 0.00000 | 3.12 | 33430.45 |
5680 | 2012.10.18 22:33 | close | 2840 | 0.14 | 0.80656 | 0.00000 | 0.00000 | 12.60 | 33443.05 |
5681 | 2012.10.18 22:38 | sell | 2841 | 0.07 | 0.80650 | 0.00000 | 0.00000 | ||
5682 | 2012.10.18 23:41 | sell | 2842 | 0.14 | 0.80706 | 0.00000 | 0.00000 | ||
5683 | 2012.10.19 07:35 | sell | 2843 | 0.21 | 0.80816 | 0.00000 | 0.00000 | ||
5684 | 2012.10.19 14:09 | sell | 2844 | 0.28 | 0.80968 | 0.00000 | 0.00000 | ||
5685 | 2012.10.22 00:15 | sell | 2845 | 0.35 | 0.81178 | 0.00000 | 0.00000 | ||
5686 | 2012.10.22 14:56 | sell | 2846 | 0.42 | 0.81437 | 0.00000 | 0.00000 | ||
5687 | 2012.10.23 13:51 | close | 2841 | 0.07 | 0.80987 | 0.00000 | 0.00000 | -19.13 | 33423.92 |
5688 | 2012.10.23 13:51 | close | 2842 | 0.14 | 0.80987 | 0.00000 | 0.00000 | -32.14 | 33391.78 |
5689 | 2012.10.23 13:51 | close | 2843 | 0.21 | 0.80987 | 0.00000 | 0.00000 | -29.45 | 33362.33 |
5690 | 2012.10.23 13:51 | close | 2844 | 0.28 | 0.80987 | 0.00000 | 0.00000 | -5.97 | 33356.36 |
5691 | 2012.10.23 13:51 | close | 2845 | 0.35 | 0.80987 | 0.00000 | 0.00000 | 51.17 | 33407.53 |
5692 | 2012.10.23 13:51 | close | 2846 | 0.42 | 0.80987 | 0.00000 | 0.00000 | 146.51 | 33554.04 |
5693 | 2012.10.24 04:15 | sell | 2847 | 0.07 | 0.80651 | 0.00000 | 0.00000 | ||
5694 | 2012.10.24 08:29 | close | 2847 | 0.07 | 0.80560 | 0.00000 | 0.00000 | 4.98 | 33559.02 |
5695 | 2012.10.24 12:30 | sell | 2848 | 0.07 | 0.80638 | 0.00000 | 0.00000 | ||
5696 | 2012.10.24 13:02 | sell | 2849 | 0.14 | 0.80688 | 0.00000 | 0.00000 | ||
5697 | 2012.10.24 14:24 | close | 2848 | 0.07 | 0.80576 | 0.00000 | 0.00000 | 3.39 | 33562.41 |
5698 | 2012.10.24 14:24 | close | 2849 | 0.14 | 0.80576 | 0.00000 | 0.00000 | 12.27 | 33574.68 |
5699 | 2012.10.24 15:39 | sell | 2850 | 0.07 | 0.80759 | 0.00000 | 0.00000 | ||
5700 | 2012.10.24 16:02 | sell | 2851 | 0.14 | 0.80821 | 0.00000 | 0.00000 | ||
5701 | 2012.10.24 17:39 | sell | 2852 | 0.21 | 0.80926 | 0.00000 | 0.00000 | ||
5702 | 2012.10.24 17:49 | sell | 2853 | 0.28 | 0.81096 | 0.00000 | 0.00000 | ||
5703 | 2012.10.24 22:02 | sell | 2854 | 0.35 | 0.81396 | 0.00000 | 0.00000 | ||
5704 | 2012.10.25 01:15 | sell | 2855 | 0.42 | 0.81647 | 0.00000 | 0.00000 | ||
5705 | 2012.10.26 16:22 | sell | 2856 | 0.49 | 0.81948 | 0.00000 | 0.00000 | ||
5706 | 2012.10.30 09:14 | sell | 2857 | 0.56 | 0.82322 | 0.00000 | 0.00000 | ||
5707 | 2012.11.19 00:00 | close | 2850 | 0.07 | 0.81391 | 0.00000 | 0.00000 | -40.50 | 33534.17 |
5708 | 2012.11.19 00:00 | close | 2851 | 0.14 | 0.81391 | 0.00000 | 0.00000 | -74.23 | 33459.94 |
5709 | 2012.11.19 00:00 | close | 2852 | 0.21 | 0.81391 | 0.00000 | 0.00000 | -94.08 | 33365.86 |
5710 | 2012.11.19 00:00 | close | 2853 | 0.28 | 0.81391 | 0.00000 | 0.00000 | -88.20 | 33277.66 |
5711 | 2012.11.19 00:00 | close | 2854 | 0.35 | 0.81391 | 0.00000 | 0.00000 | -28.10 | 33249.55 |
5712 | 2012.11.19 00:00 | close | 2855 | 0.42 | 0.81391 | 0.00000 | 0.00000 | 52.83 | 33302.38 |
5713 | 2012.11.19 00:00 | close | 2856 | 0.49 | 0.81391 | 0.00000 | 0.00000 | 178.61 | 33481.00 |
5714 | 2012.11.19 00:00 | close | 2857 | 0.56 | 0.81391 | 0.00000 | 0.00000 | 371.61 | 33852.61 |
5715 | 2012.11.19 08:00 | sell | 2858 | 0.07 | 0.81427 | 0.00000 | 0.00000 | ||
5716 | 2012.11.19 11:28 | sell | 2859 | 0.14 | 0.81486 | 0.00000 | 0.00000 | ||
5717 | 2012.11.19 11:42 | sell | 2860 | 0.21 | 0.81606 | 0.00000 | 0.00000 | ||
5718 | 2012.11.20 11:27 | close | 2858 | 0.07 | 0.81446 | 0.00000 | 0.00000 | -1.28 | 33851.33 |
5719 | 2012.11.20 11:27 | close | 2859 | 0.14 | 0.81446 | 0.00000 | 0.00000 | 3.93 | 33855.26 |
5720 | 2012.11.20 11:27 | close | 2860 | 0.21 | 0.81446 | 0.00000 | 0.00000 | 25.60 | 33880.86 |
5721 | 2012.11.20 19:01 | sell | 2861 | 0.07 | 0.81443 | 0.00000 | 0.00000 | ||
5722 | 2012.11.20 23:42 | sell | 2862 | 0.14 | 0.81499 | 0.00000 | 0.00000 | ||
5723 | 2012.11.21 01:05 | close | 2861 | 0.07 | 0.81356 | 0.00000 | 0.00000 | 4.53 | 33885.39 |
5724 | 2012.11.21 01:05 | close | 2862 | 0.14 | 0.81356 | 0.00000 | 0.00000 | 15.22 | 33900.61 |
5725 | 2012.11.21 21:45 | sell | 2863 | 0.07 | 0.81095 | 0.00000 | 0.00000 | ||
5726 | 2012.11.21 22:33 | sell | 2864 | 0.14 | 0.81156 | 0.00000 | 0.00000 | ||
5727 | 2012.11.21 23:17 | sell | 2865 | 0.21 | 0.81263 | 0.00000 | 0.00000 | ||
5728 | 2012.11.22 11:15 | close | 2863 | 0.07 | 0.81106 | 0.00000 | 0.00000 | -1.29 | 33899.32 |
5729 | 2012.11.22 11:15 | close | 2864 | 0.14 | 0.81106 | 0.00000 | 0.00000 | 4.12 | 33903.44 |
5730 | 2012.11.22 11:15 | close | 2865 | 0.21 | 0.81106 | 0.00000 | 0.00000 | 23.75 | 33927.19 |
5731 | 2012.11.22 14:30 | sell | 2866 | 0.07 | 0.81256 | 0.00000 | 0.00000 | ||
5732 | 2012.11.22 14:35 | sell | 2867 | 0.14 | 0.81316 | 0.00000 | 0.00000 | ||
5733 | 2012.11.22 16:29 | sell | 2868 | 0.21 | 0.81422 | 0.00000 | 0.00000 | ||
5734 | 2012.11.22 17:17 | close | 2866 | 0.07 | 0.81261 | 0.00000 | 0.00000 | -0.27 | 33926.92 |
5735 | 2012.11.22 17:17 | close | 2867 | 0.14 | 0.81261 | 0.00000 | 0.00000 | 6.02 | 33932.94 |
5736 | 2012.11.22 17:17 | close | 2868 | 0.21 | 0.81261 | 0.00000 | 0.00000 | 26.45 | 33959.39 |
5737 | 2012.11.23 00:34 | sell | 2869 | 0.07 | 0.81376 | 0.00000 | 0.00000 | ||
5738 | 2012.11.23 03:35 | sell | 2870 | 0.14 | 0.81436 | 0.00000 | 0.00000 | ||
5739 | 2012.11.23 07:20 | sell | 2871 | 0.21 | 0.81537 | 0.00000 | 0.00000 | ||
5740 | 2012.11.23 14:26 | sell | 2872 | 0.28 | 0.81690 | 0.00000 | 0.00000 | ||
5741 | 2012.11.27 15:22 | close | 2869 | 0.07 | 0.81468 | 0.00000 | 0.00000 | -5.49 | 33953.89 |
5742 | 2012.11.27 15:22 | close | 2870 | 0.14 | 0.81468 | 0.00000 | 0.00000 | -4.41 | 33949.49 |
5743 | 2012.11.27 15:22 | close | 2871 | 0.21 | 0.81468 | 0.00000 | 0.00000 | 9.98 | 33959.47 |
5744 | 2012.11.27 15:22 | close | 2872 | 0.28 | 0.81468 | 0.00000 | 0.00000 | 46.82 | 34006.28 |
5745 | 2012.11.28 03:01 | sell | 2873 | 0.07 | 0.81636 | 0.00000 | 0.00000 | ||
5746 | 2012.11.28 07:56 | sell | 2874 | 0.14 | 0.81686 | 0.00000 | 0.00000 | ||
5747 | 2012.11.28 10:30 | close | 2873 | 0.07 | 0.81567 | 0.00000 | 0.00000 | 3.78 | 34010.06 |
5748 | 2012.11.28 10:30 | close | 2874 | 0.14 | 0.81567 | 0.00000 | 0.00000 | 13.04 | 34023.10 |
5749 | 2012.11.28 15:45 | sell | 2875 | 0.07 | 0.81691 | 0.00000 | 0.00000 | ||
5750 | 2012.11.28 16:23 | sell | 2876 | 0.14 | 0.81762 | 0.00000 | 0.00000 | ||
5751 | 2012.11.29 07:55 | sell | 2877 | 0.21 | 0.81894 | 0.00000 | 0.00000 | ||
5752 | 2012.11.29 14:02 | close | 2875 | 0.07 | 0.81724 | 0.00000 | 0.00000 | -2.49 | 34020.61 |
5753 | 2012.11.29 14:02 | close | 2876 | 0.14 | 0.81724 | 0.00000 | 0.00000 | 2.80 | 34023.41 |
5754 | 2012.11.29 14:02 | close | 2877 | 0.21 | 0.81724 | 0.00000 | 0.00000 | 27.93 | 34051.34 |
5755 | 2012.11.29 22:00 | sell | 2878 | 0.07 | 0.81714 | 0.00000 | 0.00000 | ||
5756 | 2012.11.30 00:10 | close | 2878 | 0.07 | 0.81624 | 0.00000 | 0.00000 | 4.70 | 34056.05 |
5757 | 2012.11.30 06:45 | sell | 2879 | 0.07 | 0.81739 | 0.00000 | 0.00000 | ||
5758 | 2012.11.30 08:40 | close | 2879 | 0.07 | 0.81649 | 0.00000 | 0.00000 | 4.93 | 34060.98 |
5759 | 2012.12.03 06:00 | sell | 2880 | 0.07 | 0.81404 | 0.00000 | 0.00000 | ||
5760 | 2012.12.03 07:26 | close | 2880 | 0.07 | 0.81312 | 0.00000 | 0.00000 | 5.04 | 34066.02 |
5761 | 2012.12.03 11:15 | sell | 2881 | 0.07 | 0.81514 | 0.00000 | 0.00000 | ||
5762 | 2012.12.03 14:43 | sell | 2882 | 0.14 | 0.81564 | 0.00000 | 0.00000 | ||
5763 | 2012.12.03 16:01 | sell | 2883 | 0.21 | 0.81693 | 0.00000 | 0.00000 | ||
5764 | 2012.12.04 04:38 | sell | 2884 | 0.28 | 0.81844 | 0.00000 | 0.00000 | ||
5765 | 2012.12.04 14:23 | sell | 2885 | 0.35 | 0.82049 | 0.00000 | 0.00000 | ||
5766 | 2012.12.06 01:35 | sell | 2886 | 0.42 | 0.82310 | 0.00000 | 0.00000 | ||
5767 | 2012.12.06 14:16 | sell | 2887 | 0.49 | 0.82614 | 0.00000 | 0.00000 | ||
5768 | 2012.12.12 18:46 | sell | 2888 | 0.56 | 0.82979 | 0.00000 | 0.00000 | ||
5769 | 2012.12.14 18:07 | sell | 2889 | 0.63 | 0.83404 | 0.00000 | 0.00000 | ||
5770 | 2012.12.19 12:53 | close | 2881 | 0.07 | 0.82442 | 0.00000 | 0.00000 | -54.45 | 34011.57 |
5771 | 2012.12.19 12:53 | close | 2882 | 0.14 | 0.82442 | 0.00000 | 0.00000 | -103.42 | 33908.15 |
5772 | 2012.12.19 12:53 | close | 2883 | 0.21 | 0.82442 | 0.00000 | 0.00000 | -133.93 | 33774.22 |
5773 | 2012.12.19 12:53 | close | 2884 | 0.28 | 0.82442 | 0.00000 | 0.00000 | -144.60 | 33629.62 |
5774 | 2012.12.19 12:53 | close | 2885 | 0.35 | 0.82442 | 0.00000 | 0.00000 | -124.62 | 33504.99 |
5775 | 2012.12.19 12:53 | close | 2886 | 0.42 | 0.82442 | 0.00000 | 0.00000 | -58.34 | 33446.65 |
5776 | 2012.12.19 12:53 | close | 2887 | 0.49 | 0.82442 | 0.00000 | 0.00000 | 48.48 | 33495.13 |
5777 | 2012.12.19 12:53 | close | 2888 | 0.56 | 0.82442 | 0.00000 | 0.00000 | 222.57 | 33717.70 |
5778 | 2012.12.19 12:53 | close | 2889 | 0.63 | 0.82442 | 0.00000 | 0.00000 | 468.04 | 34185.74 |
5779 | 2012.12.20 06:00 | sell | 2890 | 0.07 | 0.82640 | 0.00000 | 0.00000 | ||
5780 | 2012.12.20 12:13 | close | 2890 | 0.07 | 0.82547 | 0.00000 | 0.00000 | 5.09 | 34190.83 |
5781 | 2012.12.21 16:57 | sell | 2891 | 0.07 | 0.81871 | 0.00000 | 0.00000 | ||
5782 | 2012.12.21 17:00 | sell | 2892 | 0.14 | 0.82085 | 0.00000 | 0.00000 | ||
5783 | 2012.12.21 18:09 | close | 2891 | 0.07 | 0.81902 | 0.00000 | 0.00000 | -1.70 | 34189.13 |
5784 | 2012.12.21 18:09 | close | 2892 | 0.14 | 0.81902 | 0.00000 | 0.00000 | 20.04 | 34209.17 |
5785 | 2012.12.26 20:21 | sell | 2893 | 0.07 | 0.81338 | 0.00000 | 0.00000 | ||
5786 | 2012.12.26 21:58 | sell | 2894 | 0.14 | 0.81415 | 0.00000 | 0.00000 | ||
5787 | 2012.12.27 09:10 | sell | 2895 | 0.21 | 0.81555 | 0.00000 | 0.00000 | ||
5788 | 2012.12.27 10:42 | close | 2893 | 0.07 | 0.81380 | 0.00000 | 0.00000 | -2.98 | 34206.19 |
5789 | 2012.12.27 10:42 | close | 2894 | 0.14 | 0.81380 | 0.00000 | 0.00000 | 2.48 | 34208.67 |
5790 | 2012.12.27 10:42 | close | 2895 | 0.21 | 0.81380 | 0.00000 | 0.00000 | 28.75 | 34237.42 |
5791 | 2012.12.27 19:49 | sell | 2896 | 0.07 | 0.81445 | 0.00000 | 0.00000 | ||
5792 | 2012.12.27 20:47 | sell | 2897 | 0.14 | 0.81496 | 0.00000 | 0.00000 | ||
5793 | 2012.12.27 20:52 | sell | 2898 | 0.21 | 0.81615 | 0.00000 | 0.00000 | ||
5794 | 2012.12.27 23:37 | sell | 2899 | 0.28 | 0.81769 | 0.00000 | 0.00000 | ||
5795 | 2012.12.28 02:56 | close | 2896 | 0.07 | 0.81546 | 0.00000 | 0.00000 | -5.76 | 34231.66 |
5796 | 2012.12.28 02:56 | close | 2897 | 0.14 | 0.81546 | 0.00000 | 0.00000 | -5.92 | 34225.74 |
5797 | 2012.12.28 02:56 | close | 2898 | 0.21 | 0.81546 | 0.00000 | 0.00000 | 10.65 | 34236.39 |
5798 | 2012.12.28 02:56 | close | 2899 | 0.28 | 0.81546 | 0.00000 | 0.00000 | 47.94 | 34284.33 |
5799 | 2012.12.28 09:30 | sell | 2900 | 0.07 | 0.81765 | 0.00000 | 0.00000 | ||
5800 | 2012.12.28 10:38 | sell | 2901 | 0.14 | 0.81818 | 0.00000 | 0.00000 | ||
5801 | 2012.12.28 13:41 | close | 2900 | 0.07 | 0.81706 | 0.00000 | 0.00000 | 3.24 | 34287.57 |
5802 | 2012.12.28 13:41 | close | 2901 | 0.14 | 0.81706 | 0.00000 | 0.00000 | 12.27 | 34299.84 |
5803 | 2012.12.28 16:00 | sell | 2902 | 0.07 | 0.81810 | 0.00000 | 0.00000 | ||
5804 | 2012.12.28 16:37 | sell | 2903 | 0.14 | 0.81865 | 0.00000 | 0.00000 | ||
5805 | 2012.12.28 16:56 | close | 2902 | 0.07 | 0.81756 | 0.00000 | 0.00000 | 2.96 | 34302.80 |
5806 | 2012.12.28 16:56 | close | 2903 | 0.14 | 0.81756 | 0.00000 | 0.00000 | 11.93 | 34314.73 |
5807 | 2012.12.31 00:27 | sell | 2904 | 0.07 | 0.81725 | 0.00000 | 0.00000 | ||
5808 | 2012.12.31 00:51 | sell | 2905 | 0.14 | 0.81780 | 0.00000 | 0.00000 | ||
5809 | 2012.12.31 01:11 | sell | 2906 | 0.21 | 0.81885 | 0.00000 | 0.00000 | ||
5810 | 2012.12.31 04:56 | sell | 2907 | 0.28 | 0.82035 | 0.00000 | 0.00000 | ||
5811 | 2012.12.31 08:12 | close | 2904 | 0.07 | 0.81815 | 0.00000 | 0.00000 | -4.93 | 34309.80 |
5812 | 2012.12.31 08:12 | close | 2905 | 0.14 | 0.81815 | 0.00000 | 0.00000 | -3.84 | 34305.96 |
5813 | 2012.12.31 08:12 | close | 2906 | 0.21 | 0.81815 | 0.00000 | 0.00000 | 11.50 | 34317.46 |
5814 | 2012.12.31 08:12 | close | 2907 | 0.28 | 0.81815 | 0.00000 | 0.00000 | 48.20 | 34365.66 |
5815 | 2012.12.31 14:36 | sell | 2908 | 0.07 | 0.81865 | 0.00000 | 0.00000 | ||
5816 | 2012.12.31 14:53 | close | 2908 | 0.07 | 0.81767 | 0.00000 | 0.00000 | 5.37 | 34371.03 |
5817 | 2012.12.31 16:07 | sell | 2909 | 0.07 | 0.81955 | 0.00000 | 0.00000 | ||
5818 | 2012.12.31 16:09 | sell | 2910 | 0.14 | 0.82035 | 0.00000 | 0.00000 | ||
5819 | 2012.12.31 16:50 | sell | 2911 | 0.21 | 0.82155 | 0.00000 | 0.00000 | ||
5820 | 2012.12.31 17:47 | sell | 2912 | 0.28 | 0.82316 | 0.00000 | 0.00000 | ||
5821 | 2012.12.31 18:32 | close | 2909 | 0.07 | 0.82078 | 0.00000 | 0.00000 | -6.74 | 34364.29 |
5822 | 2012.12.31 18:32 | close | 2910 | 0.14 | 0.82078 | 0.00000 | 0.00000 | -4.71 | 34359.58 |
5823 | 2012.12.31 18:32 | close | 2911 | 0.21 | 0.82078 | 0.00000 | 0.00000 | 12.65 | 34372.23 |
5824 | 2012.12.31 18:32 | close | 2912 | 0.28 | 0.82078 | 0.00000 | 0.00000 | 52.13 | 34424.36 |
5825 | 2013.01.02 02:30 | sell | 2913 | 0.07 | 0.82449 | 0.00000 | 0.00000 | ||
5826 | 2013.01.02 02:46 | sell | 2914 | 0.14 | 0.82504 | 0.00000 | 0.00000 | ||
5827 | 2013.01.02 02:47 | sell | 2915 | 0.21 | 0.82607 | 0.00000 | 0.00000 | ||
5828 | 2013.01.02 02:48 | sell | 2916 | 0.28 | 0.82777 | 0.00000 | 0.00000 | ||
5829 | 2013.01.02 04:15 | close | 2913 | 0.07 | 0.82520 | 0.00000 | 0.00000 | -3.89 | 34420.47 |
5830 | 2013.01.02 04:15 | close | 2914 | 0.14 | 0.82520 | 0.00000 | 0.00000 | -1.76 | 34418.71 |
5831 | 2013.01.02 04:15 | close | 2915 | 0.21 | 0.82520 | 0.00000 | 0.00000 | 14.29 | 34433.00 |
5832 | 2013.01.02 04:15 | close | 2916 | 0.28 | 0.82520 | 0.00000 | 0.00000 | 56.30 | 34489.30 |
5833 | 2013.01.02 06:21 | sell | 2917 | 0.07 | 0.82425 | 0.00000 | 0.00000 | ||
5834 | 2013.01.02 06:31 | sell | 2918 | 0.14 | 0.82489 | 0.00000 | 0.00000 | ||
5835 | 2013.01.02 09:46 | sell | 2919 | 0.21 | 0.82592 | 0.00000 | 0.00000 | ||
5836 | 2013.01.02 11:32 | close | 2917 | 0.07 | 0.82404 | 0.00000 | 0.00000 | 1.15 | 34490.45 |
5837 | 2013.01.02 11:32 | close | 2918 | 0.14 | 0.82404 | 0.00000 | 0.00000 | 9.31 | 34499.76 |
5838 | 2013.01.02 11:32 | close | 2919 | 0.21 | 0.82404 | 0.00000 | 0.00000 | 30.89 | 34530.65 |
5839 | 2013.01.02 23:14 | sell | 2920 | 0.07 | 0.82198 | 0.00000 | 0.00000 | ||
5840 | 2013.01.03 00:46 | close | 2920 | 0.07 | 0.82101 | 0.00000 | 0.00000 | 4.63 | 34535.28 |
5841 | 2013.01.03 09:45 | sell | 2921 | 0.07 | 0.82225 | 0.00000 | 0.00000 | ||
5842 | 2013.01.03 10:32 | close | 2921 | 0.07 | 0.82135 | 0.00000 | 0.00000 | 4.93 | 34540.21 |
5843 | 2013.01.03 15:34 | sell | 2922 | 0.07 | 0.82244 | 0.00000 | 0.00000 | ||
5844 | 2013.01.03 16:00 | close | 2922 | 0.07 | 0.82125 | 0.00000 | 0.00000 | 6.52 | 34546.73 |
5845 | 2013.01.04 09:17 | sell | 2923 | 0.07 | 0.81565 | 0.00000 | 0.00000 | ||
5846 | 2013.01.04 10:32 | close | 2923 | 0.07 | 0.81446 | 0.00000 | 0.00000 | 6.51 | 34553.24 |
5847 | 2013.01.04 15:45 | sell | 2924 | 0.07 | 0.81579 | 0.00000 | 0.00000 | ||
5848 | 2013.01.04 16:02 | sell | 2925 | 0.14 | 0.81638 | 0.00000 | 0.00000 | ||
5849 | 2013.01.04 16:22 | close | 2924 | 0.07 | 0.81526 | 0.00000 | 0.00000 | 2.90 | 34556.14 |
5850 | 2013.01.04 16:22 | close | 2925 | 0.14 | 0.81526 | 0.00000 | 0.00000 | 12.27 | 34568.41 |
5851 | 2013.01.04 17:00 | sell | 2926 | 0.07 | 0.81675 | 0.00000 | 0.00000 | ||
5852 | 2013.01.04 18:24 | sell | 2927 | 0.14 | 0.81725 | 0.00000 | 0.00000 | ||
5853 | 2013.01.04 19:01 | sell | 2928 | 0.21 | 0.81845 | 0.00000 | 0.00000 | ||
5854 | 2013.01.04 21:01 | sell | 2929 | 0.28 | 0.82007 | 0.00000 | 0.00000 | ||
5855 | 2013.01.07 10:03 | sell | 2930 | 0.35 | 0.82215 | 0.00000 | 0.00000 | ||
5856 | 2013.01.07 11:58 | sell | 2931 | 0.42 | 0.82505 | 0.00000 | 0.00000 | ||
5857 | 2013.01.09 02:34 | sell | 2932 | 0.49 | 0.82816 | 0.00000 | 0.00000 | ||
5858 | 2013.01.10 11:50 | sell | 2933 | 0.56 | 0.83206 | 0.00000 | 0.00000 | ||
5859 | 2013.01.11 15:39 | close | 2926 | 0.07 | 0.82377 | 0.00000 | 0.00000 | -40.03 | 34528.38 |
5860 | 2013.01.11 15:39 | close | 2927 | 0.14 | 0.82377 | 0.00000 | 0.00000 | -74.58 | 34453.80 |
5861 | 2013.01.11 15:39 | close | 2928 | 0.21 | 0.82377 | 0.00000 | 0.00000 | -92.16 | 34361.64 |
5862 | 2013.01.11 15:39 | close | 2929 | 0.28 | 0.82377 | 0.00000 | 0.00000 | -87.41 | 34274.23 |
5863 | 2013.01.11 15:39 | close | 2930 | 0.35 | 0.82377 | 0.00000 | 0.00000 | -51.16 | 34223.07 |
5864 | 2013.01.11 15:39 | close | 2931 | 0.42 | 0.82377 | 0.00000 | 0.00000 | 33.90 | 34256.97 |
5865 | 2013.01.11 15:39 | close | 2932 | 0.49 | 0.82377 | 0.00000 | 0.00000 | 161.94 | 34418.91 |
5866 | 2013.01.11 15:39 | close | 2933 | 0.56 | 0.82377 | 0.00000 | 0.00000 | 361.39 | 34780.29 |
5867 | 2013.01.14 04:02 | sell | 2934 | 0.07 | 0.82581 | 0.00000 | 0.00000 | ||
5868 | 2013.01.14 04:43 | sell | 2935 | 0.14 | 0.82635 | 0.00000 | 0.00000 | ||
5869 | 2013.01.14 09:53 | sell | 2936 | 0.21 | 0.82739 | 0.00000 | 0.00000 | ||
5870 | 2013.01.14 12:37 | sell | 2937 | 0.28 | 0.82891 | 0.00000 | 0.00000 | ||
5871 | 2013.01.14 17:40 | close | 2934 | 0.07 | 0.82670 | 0.00000 | 0.00000 | -4.88 | 34775.41 |
5872 | 2013.01.14 17:40 | close | 2935 | 0.14 | 0.82670 | 0.00000 | 0.00000 | -3.84 | 34771.57 |
5873 | 2013.01.14 17:40 | close | 2936 | 0.21 | 0.82670 | 0.00000 | 0.00000 | 11.34 | 34782.91 |
5874 | 2013.01.14 17:40 | close | 2937 | 0.28 | 0.82670 | 0.00000 | 0.00000 | 48.41 | 34831.32 |
5875 | 2013.01.14 22:42 | sell | 2938 | 0.07 | 0.82975 | 0.00000 | 0.00000 | ||
5876 | 2013.01.14 23:06 | close | 2938 | 0.07 | 0.82879 | 0.00000 | 0.00000 | 5.26 | 34836.58 |
5877 | 2013.01.15 09:00 | sell | 2939 | 0.07 | 0.82834 | 0.00000 | 0.00000 | ||
5878 | 2013.01.15 09:53 | sell | 2940 | 0.14 | 0.82897 | 0.00000 | 0.00000 | ||
5879 | 2013.01.15 11:51 | sell | 2941 | 0.21 | 0.83005 | 0.00000 | 0.00000 | ||
5880 | 2013.01.15 13:53 | close | 2939 | 0.07 | 0.82807 | 0.00000 | 0.00000 | 1.48 | 34838.06 |
5881 | 2013.01.15 13:53 | close | 2940 | 0.14 | 0.82807 | 0.00000 | 0.00000 | 9.86 | 34847.92 |
5882 | 2013.01.15 13:53 | close | 2941 | 0.21 | 0.82807 | 0.00000 | 0.00000 | 32.53 | 34880.45 |
5883 | 2013.01.15 21:30 | sell | 2942 | 0.07 | 0.82675 | 0.00000 | 0.00000 | ||
5884 | 2013.01.15 23:27 | close | 2942 | 0.07 | 0.82585 | 0.00000 | 0.00000 | 4.93 | 34885.38 |
5885 | 2013.01.16 00:30 | sell | 2943 | 0.07 | 0.82740 | 0.00000 | 0.00000 | ||
5886 | 2013.01.16 00:48 | sell | 2944 | 0.14 | 0.82825 | 0.00000 | 0.00000 | ||
5887 | 2013.01.16 03:11 | close | 2943 | 0.07 | 0.82705 | 0.00000 | 0.00000 | 1.92 | 34887.30 |
5888 | 2013.01.16 03:11 | close | 2944 | 0.14 | 0.82705 | 0.00000 | 0.00000 | 13.14 | 34900.44 |
5889 | 2013.01.16 14:24 | sell | 2945 | 0.07 | 0.82805 | 0.00000 | 0.00000 | ||
5890 | 2013.01.16 16:30 | sell | 2946 | 0.14 | 0.82865 | 0.00000 | 0.00000 | ||
5891 | 2013.01.17 01:42 | sell | 2947 | 0.21 | 0.82987 | 0.00000 | 0.00000 | ||
5892 | 2013.01.17 04:15 | close | 2945 | 0.07 | 0.82825 | 0.00000 | 0.00000 | -1.78 | 34898.66 |
5893 | 2013.01.17 04:15 | close | 2946 | 0.14 | 0.82825 | 0.00000 | 0.00000 | 3.02 | 34901.68 |
5894 | 2013.01.17 04:15 | close | 2947 | 0.21 | 0.82825 | 0.00000 | 0.00000 | 26.61 | 34928.29 |
5895 | 2013.01.17 12:00 | sell | 2948 | 0.07 | 0.82965 | 0.00000 | 0.00000 | ||
5896 | 2013.01.17 12:22 | close | 2948 | 0.07 | 0.82875 | 0.00000 | 0.00000 | 4.93 | 34933.22 |
5897 | 2013.01.17 19:30 | sell | 2949 | 0.07 | 0.82900 | 0.00000 | 0.00000 | ||
5898 | 2013.01.17 22:32 | sell | 2950 | 0.14 | 0.82955 | 0.00000 | 0.00000 | ||
5899 | 2013.01.17 22:46 | close | 2949 | 0.07 | 0.82490 | 0.00000 | 0.00000 | 22.45 | 34955.67 |
5900 | 2013.01.17 22:46 | close | 2950 | 0.14 | 0.82490 | 0.00000 | 0.00000 | 50.93 | 35006.60 |
5901 | 2013.01.18 08:45 | sell | 2951 | 0.08 | 0.82535 | 0.00000 | 0.00000 | ||
5902 | 2013.01.18 09:51 | sell | 2952 | 0.14 | 0.82595 | 0.00000 | 0.00000 | ||
5903 | 2013.01.18 12:08 | sell | 2953 | 0.21 | 0.82698 | 0.00000 | 0.00000 | ||
5904 | 2013.01.18 14:27 | sell | 2954 | 0.28 | 0.82855 | 0.00000 | 0.00000 | ||
5905 | 2013.01.21 11:32 | sell | 2955 | 0.35 | 0.83066 | 0.00000 | 0.00000 | ||
5906 | 2013.01.22 03:37 | sell | 2956 | 0.42 | 0.83320 | 0.00000 | 0.00000 | ||
5907 | 2013.01.22 10:26 | sell | 2957 | 0.49 | 0.83632 | 0.00000 | 0.00000 | ||
5908 | 2013.01.23 16:02 | sell | 2958 | 0.56 | 0.83989 | 0.00000 | 0.00000 | ||
5909 | 2013.01.24 03:22 | sell | 2959 | 0.63 | 0.84405 | 0.00000 | 0.00000 | ||
5910 | 2013.01.30 12:57 | close | 2951 | 0.08 | 0.83436 | 0.00000 | 0.00000 | -58.98 | 34947.62 |
5911 | 2013.01.30 12:57 | close | 2952 | 0.14 | 0.83436 | 0.00000 | 0.00000 | -96.64 | 34850.98 |
5912 | 2013.01.30 12:57 | close | 2953 | 0.21 | 0.83436 | 0.00000 | 0.00000 | -128.04 | 34722.94 |
5913 | 2013.01.30 12:57 | close | 2954 | 0.28 | 0.83436 | 0.00000 | 0.00000 | -136.34 | 34586.60 |
5914 | 2013.01.30 12:57 | close | 2955 | 0.35 | 0.83436 | 0.00000 | 0.00000 | -111.51 | 34475.08 |
5915 | 2013.01.30 12:57 | close | 2956 | 0.42 | 0.83436 | 0.00000 | 0.00000 | -48.99 | 34426.09 |
5916 | 2013.01.30 12:57 | close | 2957 | 0.49 | 0.83436 | 0.00000 | 0.00000 | 62.43 | 34488.52 |
5917 | 2013.01.30 12:57 | close | 2958 | 0.56 | 0.83436 | 0.00000 | 0.00000 | 229.57 | 34718.10 |
5918 | 2013.01.30 12:57 | close | 2959 | 0.63 | 0.83436 | 0.00000 | 0.00000 | 469.42 | 35187.51 |
5919 | 2013.01.30 21:30 | sell | 2960 | 0.08 | 0.83651 | 0.00000 | 0.00000 | ||
5920 | 2013.01.30 22:05 | sell | 2961 | 0.16 | 0.83707 | 0.00000 | 0.00000 | ||
5921 | 2013.01.31 02:06 | sell | 2962 | 0.24 | 0.83813 | 0.00000 | 0.00000 | ||
5922 | 2013.01.31 05:00 | close | 2960 | 0.08 | 0.83657 | 0.00000 | 0.00000 | -1.16 | 35186.36 |
5923 | 2013.01.31 05:00 | close | 2961 | 0.16 | 0.83657 | 0.00000 | 0.00000 | 4.71 | 35191.06 |
5924 | 2013.01.31 05:00 | close | 2962 | 0.24 | 0.83657 | 0.00000 | 0.00000 | 29.29 | 35220.35 |
5925 | 2013.01.31 06:45 | sell | 2963 | 0.08 | 0.83851 | 0.00000 | 0.00000 | ||
5926 | 2013.01.31 07:59 | close | 2963 | 0.08 | 0.83753 | 0.00000 | 0.00000 | 6.13 | 35226.48 |
5927 | 2013.01.31 08:01 | sell | 2964 | 0.08 | 0.83725 | 0.00000 | 0.00000 | ||
5928 | 2013.01.31 08:11 | sell | 2965 | 0.16 | 0.83783 | 0.00000 | 0.00000 | ||
5929 | 2013.01.31 09:08 | sell | 2966 | 0.24 | 0.83887 | 0.00000 | 0.00000 | ||
5930 | 2013.01.31 16:48 | sell | 2967 | 0.32 | 0.84041 | 0.00000 | 0.00000 | ||
5931 | 2013.01.31 17:55 | close | 2964 | 0.08 | 0.83818 | 0.00000 | 0.00000 | -5.82 | 35220.66 |
5932 | 2013.01.31 17:55 | close | 2965 | 0.16 | 0.83818 | 0.00000 | 0.00000 | -4.38 | 35216.28 |
5933 | 2013.01.31 17:55 | close | 2966 | 0.24 | 0.83818 | 0.00000 | 0.00000 | 12.96 | 35229.24 |
5934 | 2013.01.31 17:55 | close | 2967 | 0.32 | 0.83818 | 0.00000 | 0.00000 | 55.83 | 35285.07 |
5935 | 2013.02.01 01:37 | sell | 2968 | 0.08 | 0.84043 | 0.00000 | 0.00000 | ||
5936 | 2013.02.01 02:03 | close | 2968 | 0.08 | 0.83949 | 0.00000 | 0.00000 | 5.89 | 35290.96 |
5937 | 2013.02.01 07:36 | sell | 2969 | 0.08 | 0.83953 | 0.00000 | 0.00000 | ||
5938 | 2013.02.01 07:49 | sell | 2970 | 0.16 | 0.84003 | 0.00000 | 0.00000 | ||
5939 | 2013.02.01 09:09 | sell | 2971 | 0.24 | 0.84104 | 0.00000 | 0.00000 | ||
5940 | 2013.02.01 09:37 | close | 2969 | 0.08 | 0.83945 | 0.00000 | 0.00000 | 0.50 | 35291.46 |
5941 | 2013.02.01 09:37 | close | 2970 | 0.16 | 0.83945 | 0.00000 | 0.00000 | 7.26 | 35298.72 |
5942 | 2013.02.01 09:37 | close | 2971 | 0.24 | 0.83945 | 0.00000 | 0.00000 | 29.85 | 35328.57 |
5943 | 2013.02.01 09:53 | sell | 2972 | 0.08 | 0.83840 | 0.00000 | 0.00000 | ||
5944 | 2013.02.01 10:02 | sell | 2973 | 0.16 | 0.83907 | 0.00000 | 0.00000 | ||
5945 | 2013.02.01 10:54 | sell | 2974 | 0.24 | 0.84016 | 0.00000 | 0.00000 | ||
5946 | 2013.02.01 13:06 | sell | 2975 | 0.32 | 0.84172 | 0.00000 | 0.00000 | ||
5947 | 2013.02.01 14:48 | sell | 2976 | 0.35 | 0.84411 | 0.00000 | 0.00000 | ||
5948 | 2013.02.04 23:51 | close | 2972 | 0.08 | 0.84058 | 0.00000 | 0.00000 | -13.91 | 35314.66 |
5949 | 2013.02.04 23:51 | close | 2973 | 0.16 | 0.84058 | 0.00000 | 0.00000 | -19.42 | 35295.25 |
5950 | 2013.02.04 23:51 | close | 2974 | 0.24 | 0.84058 | 0.00000 | 0.00000 | -8.67 | 35286.58 |
5951 | 2013.02.04 23:51 | close | 2975 | 0.32 | 0.84058 | 0.00000 | 0.00000 | 27.50 | 35314.08 |
5952 | 2013.02.04 23:51 | close | 2976 | 0.35 | 0.84058 | 0.00000 | 0.00000 | 95.52 | 35409.60 |
5953 | 2013.02.05 08:45 | sell | 2977 | 0.08 | 0.84221 | 0.00000 | 0.00000 | ||
5954 | 2013.02.05 09:31 | sell | 2978 | 0.16 | 0.84295 | 0.00000 | 0.00000 | ||
5955 | 2013.02.05 12:04 | close | 2977 | 0.08 | 0.84176 | 0.00000 | 0.00000 | 2.82 | 35412.42 |
5956 | 2013.02.05 12:04 | close | 2978 | 0.16 | 0.84176 | 0.00000 | 0.00000 | 14.90 | 35427.32 |
5957 | 2013.02.05 17:45 | sell | 2979 | 0.08 | 0.84187 | 0.00000 | 0.00000 | ||
5958 | 2013.02.05 18:45 | sell | 2980 | 0.16 | 0.84239 | 0.00000 | 0.00000 | ||
5959 | 2013.02.05 19:07 | sell | 2981 | 0.24 | 0.84345 | 0.00000 | 0.00000 | ||
5960 | 2013.02.05 20:40 | close | 2979 | 0.08 | 0.84178 | 0.00000 | 0.00000 | 0.56 | 35427.88 |
5961 | 2013.02.05 20:40 | close | 2980 | 0.16 | 0.84178 | 0.00000 | 0.00000 | 7.64 | 35435.52 |
5962 | 2013.02.05 20:40 | close | 2981 | 0.24 | 0.84178 | 0.00000 | 0.00000 | 31.35 | 35466.87 |
5963 | 2013.02.06 03:08 | sell | 2982 | 0.08 | 0.84180 | 0.00000 | 0.00000 | ||
5964 | 2013.02.06 07:59 | close | 2982 | 0.08 | 0.84078 | 0.00000 | 0.00000 | 6.38 | 35473.25 |
5965 | 2013.02.06 13:45 | sell | 2983 | 0.08 | 0.83986 | 0.00000 | 0.00000 | ||
5966 | 2013.02.06 14:52 | close | 2983 | 0.08 | 0.83871 | 0.00000 | 0.00000 | 7.20 | 35480.45 |
5967 | 2013.02.07 07:00 | sell | 2984 | 0.08 | 0.83355 | 0.00000 | 0.00000 | ||
5968 | 2013.02.07 09:48 | close | 2984 | 0.08 | 0.83264 | 0.00000 | 0.00000 | 5.70 | 35486.15 |
5969 | 2013.02.07 23:00 | sell | 2985 | 0.08 | 0.83069 | 0.00000 | 0.00000 | ||
5970 | 2013.02.07 23:44 | sell | 2986 | 0.16 | 0.83127 | 0.00000 | 0.00000 | ||
5971 | 2013.02.08 03:01 | sell | 2987 | 0.24 | 0.83239 | 0.00000 | 0.00000 | ||
5972 | 2013.02.08 06:34 | sell | 2988 | 0.32 | 0.83392 | 0.00000 | 0.00000 | ||
5973 | 2013.02.08 10:33 | sell | 2989 | 0.40 | 0.83596 | 0.00000 | 0.00000 | ||
5974 | 2013.02.08 14:31 | sell | 2990 | 0.42 | 0.83947 | 0.00000 | 0.00000 | ||
5975 | 2013.02.11 17:31 | sell | 2991 | 0.49 | 0.84254 | 0.00000 | 0.00000 | ||
5976 | 2013.02.13 22:43 | sell | 2992 | 0.56 | 0.84627 | 0.00000 | 0.00000 | ||
5977 | 2013.02.14 09:29 | sell | 2993 | 0.63 | 0.85116 | 0.00000 | 0.00000 | ||
5978 | 2013.02.19 15:30 | sell | 2994 | 0.70 | 0.85574 | 0.00000 | 0.00000 | ||
5979 | 2013.02.25 17:46 | sell | 2995 | 0.66 | 0.86084 | 0.00000 | 0.00000 | ||
5980 | 2013.02.26 22:46 | close | 2985 | 0.08 | 0.84435 | 0.00000 | 0.00000 | -89.90 | 35396.25 |
5981 | 2013.02.26 22:46 | close | 2986 | 0.16 | 0.84435 | 0.00000 | 0.00000 | -172.53 | 35223.72 |
5982 | 2013.02.26 22:46 | close | 2987 | 0.24 | 0.84435 | 0.00000 | 0.00000 | -236.99 | 34986.73 |
5983 | 2013.02.26 22:46 | close | 2988 | 0.32 | 0.84435 | 0.00000 | 0.00000 | -277.68 | 34709.05 |
5984 | 2013.02.26 22:46 | close | 2989 | 0.40 | 0.84435 | 0.00000 | 0.00000 | -283.27 | 34425.78 |
5985 | 2013.02.26 22:46 | close | 2990 | 0.42 | 0.84435 | 0.00000 | 0.00000 | -182.11 | 34243.68 |
5986 | 2013.02.26 22:46 | close | 2991 | 0.49 | 0.84435 | 0.00000 | 0.00000 | -93.19 | 34150.49 |
5987 | 2013.02.26 22:46 | close | 2992 | 0.56 | 0.84435 | 0.00000 | 0.00000 | 60.53 | 34211.02 |
5988 | 2013.02.26 22:46 | close | 2993 | 0.63 | 0.84435 | 0.00000 | 0.00000 | 315.22 | 34526.24 |
5989 | 2013.02.26 22:46 | close | 2994 | 0.70 | 0.84435 | 0.00000 | 0.00000 | 607.87 | 35134.11 |
5990 | 2013.02.26 22:46 | close | 2995 | 0.66 | 0.84435 | 0.00000 | 0.00000 | 849.28 | 35983.39 |
5991 | 2013.02.27 03:15 | sell | 2996 | 0.08 | 0.84693 | 0.00000 | 0.00000 | ||
5992 | 2013.02.27 03:44 | close | 2996 | 0.08 | 0.84600 | 0.00000 | 0.00000 | 5.82 | 35989.21 |
5993 | 2013.02.27 08:30 | sell | 2997 | 0.08 | 0.84662 | 0.00000 | 0.00000 | ||
5994 | 2013.02.27 08:37 | sell | 2998 | 0.16 | 0.84743 | 0.00000 | 0.00000 | ||
5995 | 2013.02.27 09:00 | close | 2997 | 0.08 | 0.84626 | 0.00000 | 0.00000 | 2.26 | 35991.47 |
5996 | 2013.02.27 09:00 | close | 2998 | 0.16 | 0.84626 | 0.00000 | 0.00000 | 14.64 | 36006.11 |
5997 | 2013.02.27 21:00 | sell | 2999 | 0.08 | 0.84697 | 0.00000 | 0.00000 | ||
5998 | 2013.02.27 21:10 | close | 2999 | 0.08 | 0.84606 | 0.00000 | 0.00000 | 5.70 | 36011.81 |
5999 | 2013.02.27 23:15 | sell | 3000 | 0.08 | 0.84694 | 0.00000 | 0.00000 | ||
6000 | 2013.02.27 23:21 | close | 3000 | 0.08 | 0.84567 | 0.00000 | 0.00000 | 7.95 | 36019.76 |
6001 | 2013.02.28 02:14 | sell | 3001 | 0.08 | 0.84811 | 0.00000 | 0.00000 | ||
6002 | 2013.02.28 02:19 | sell | 3002 | 0.16 | 0.84873 | 0.00000 | 0.00000 | ||
6003 | 2013.02.28 03:36 | sell | 3003 | 0.24 | 0.84980 | 0.00000 | 0.00000 | ||
6004 | 2013.02.28 12:30 | sell | 3004 | 0.32 | 0.85137 | 0.00000 | 0.00000 | ||
6005 | 2013.02.28 16:50 | sell | 3005 | 0.40 | 0.85365 | 0.00000 | 0.00000 | ||
6006 | 2013.02.28 22:42 | close | 3001 | 0.08 | 0.84985 | 0.00000 | 0.00000 | -10.89 | 36008.87 |
6007 | 2013.02.28 22:42 | close | 3002 | 0.16 | 0.84985 | 0.00000 | 0.00000 | -14.02 | 35994.85 |
6008 | 2013.02.28 22:42 | close | 3003 | 0.24 | 0.84985 | 0.00000 | 0.00000 | -0.94 | 35993.91 |
6009 | 2013.02.28 22:42 | close | 3004 | 0.32 | 0.84985 | 0.00000 | 0.00000 | 38.06 | 36031.97 |
6010 | 2013.02.28 22:42 | close | 3005 | 0.40 | 0.84985 | 0.00000 | 0.00000 | 118.91 | 36150.88 |
6011 | 2013.03.01 04:00 | sell | 3006 | 0.08 | 0.85115 | 0.00000 | 0.00000 | ||
6012 | 2013.03.01 04:17 | sell | 3007 | 0.16 | 0.85167 | 0.00000 | 0.00000 | ||
6013 | 2013.03.01 08:25 | close | 3006 | 0.08 | 0.85050 | 0.00000 | 0.00000 | 4.07 | 36154.95 |
6014 | 2013.03.01 08:25 | close | 3007 | 0.16 | 0.85050 | 0.00000 | 0.00000 | 14.64 | 36169.59 |
6015 | 2013.03.01 09:19 | sell | 3008 | 0.08 | 0.85202 | 0.00000 | 0.00000 | ||
6016 | 2013.03.01 09:43 | sell | 3009 | 0.16 | 0.85256 | 0.00000 | 0.00000 | ||
6017 | 2013.03.01 09:50 | sell | 3010 | 0.24 | 0.85380 | 0.00000 | 0.00000 | ||
6018 | 2013.03.01 10:50 | close | 3008 | 0.08 | 0.85214 | 0.00000 | 0.00000 | -0.75 | 36168.84 |
6019 | 2013.03.01 10:50 | close | 3009 | 0.16 | 0.85214 | 0.00000 | 0.00000 | 5.25 | 36174.09 |
6020 | 2013.03.01 10:50 | close | 3010 | 0.24 | 0.85214 | 0.00000 | 0.00000 | 31.17 | 36205.26 |
6021 | 2013.03.04 11:31 | sell | 3011 | 0.08 | 0.84602 | 0.00000 | 0.00000 | ||
6022 | 2013.03.04 11:47 | sell | 3012 | 0.16 | 0.84674 | 0.00000 | 0.00000 | ||
6023 | 2013.03.04 14:01 | close | 3011 | 0.08 | 0.84554 | 0.00000 | 0.00000 | 3.00 | 36208.26 |
6024 | 2013.03.04 14:01 | close | 3012 | 0.16 | 0.84554 | 0.00000 | 0.00000 | 15.02 | 36223.28 |
6025 | 2013.03.04 17:15 | sell | 3013 | 0.08 | 0.84739 | 0.00000 | 0.00000 | ||
6026 | 2013.03.04 19:31 | sell | 3014 | 0.16 | 0.84791 | 0.00000 | 0.00000 | ||
6027 | 2013.03.04 20:44 | sell | 3015 | 0.24 | 0.84897 | 0.00000 | 0.00000 | ||
6028 | 2013.03.04 22:20 | sell | 3016 | 0.32 | 0.85065 | 0.00000 | 0.00000 | ||
6029 | 2013.03.05 03:47 | close | 3013 | 0.08 | 0.84832 | 0.00000 | 0.00000 | -6.08 | 36217.21 |
6030 | 2013.03.05 03:47 | close | 3014 | 0.16 | 0.84832 | 0.00000 | 0.00000 | -5.65 | 36211.56 |
6031 | 2013.03.05 03:47 | close | 3015 | 0.24 | 0.84832 | 0.00000 | 0.00000 | 11.42 | 36222.98 |
6032 | 2013.03.05 03:47 | close | 3016 | 0.32 | 0.84832 | 0.00000 | 0.00000 | 57.29 | 36280.27 |
6033 | 2013.03.05 03:50 | sell | 3017 | 0.08 | 0.84866 | 0.00000 | 0.00000 | ||
6034 | 2013.03.05 04:11 | sell | 3018 | 0.16 | 0.84925 | 0.00000 | 0.00000 | ||
6035 | 2013.03.05 04:26 | sell | 3019 | 0.24 | 0.85030 | 0.00000 | 0.00000 | ||
6036 | 2013.03.05 11:49 | close | 3017 | 0.08 | 0.84872 | 0.00000 | 0.00000 | -0.38 | 36279.89 |
6037 | 2013.03.05 11:49 | close | 3018 | 0.16 | 0.84872 | 0.00000 | 0.00000 | 6.63 | 36286.52 |
6038 | 2013.03.05 11:49 | close | 3019 | 0.24 | 0.84872 | 0.00000 | 0.00000 | 29.66 | 36316.18 |
6039 | 2013.03.05 16:16 | sell | 3020 | 0.08 | 0.85029 | 0.00000 | 0.00000 | ||
6040 | 2013.03.05 16:34 | sell | 3021 | 0.16 | 0.85127 | 0.00000 | 0.00000 | ||
6041 | 2013.03.05 16:46 | sell | 3022 | 0.24 | 0.85235 | 0.00000 | 0.00000 | ||
6042 | 2013.03.05 19:47 | sell | 3023 | 0.32 | 0.85438 | 0.00000 | 0.00000 | ||
6043 | 2013.03.06 13:19 | sell | 3024 | 0.40 | 0.85645 | 0.00000 | 0.00000 | ||
6044 | 2013.03.06 16:01 | sell | 3025 | 0.48 | 0.85919 | 0.00000 | 0.00000 | ||
6045 | 2013.03.06 18:07 | close | 3020 | 0.08 | 0.85457 | 0.00000 | 0.00000 | -27.05 | 36289.13 |
6046 | 2013.03.06 18:07 | close | 3021 | 0.16 | 0.85457 | 0.00000 | 0.00000 | -41.82 | 36247.32 |
6047 | 2013.03.06 18:07 | close | 3022 | 0.24 | 0.85457 | 0.00000 | 0.00000 | -42.46 | 36204.86 |
6048 | 2013.03.06 18:07 | close | 3023 | 0.32 | 0.85457 | 0.00000 | 0.00000 | -5.79 | 36199.07 |
6049 | 2013.03.06 18:07 | close | 3024 | 0.40 | 0.85457 | 0.00000 | 0.00000 | 58.82 | 36257.89 |
6050 | 2013.03.06 18:07 | close | 3025 | 0.48 | 0.85457 | 0.00000 | 0.00000 | 173.48 | 36431.37 |
6051 | 2013.03.07 09:54 | sell | 3026 | 0.08 | 0.85496 | 0.00000 | 0.00000 | ||
6052 | 2013.03.07 10:01 | sell | 3027 | 0.16 | 0.85547 | 0.00000 | 0.00000 | ||
6053 | 2013.03.07 10:50 | close | 3026 | 0.08 | 0.85431 | 0.00000 | 0.00000 | 4.07 | 36435.44 |
6054 | 2013.03.07 10:50 | close | 3027 | 0.16 | 0.85431 | 0.00000 | 0.00000 | 14.52 | 36449.96 |
6055 | 2013.03.07 22:15 | sell | 3028 | 0.08 | 0.85286 | 0.00000 | 0.00000 | ||
6056 | 2013.03.08 02:36 | close | 3028 | 0.08 | 0.85151 | 0.00000 | 0.00000 | 8.19 | 36458.15 |
6057 | 2013.03.08 09:15 | sell | 3029 | 0.08 | 0.85234 | 0.00000 | 0.00000 | ||
6058 | 2013.03.08 09:16 | sell | 3030 | 0.16 | 0.85286 | 0.00000 | 0.00000 | ||
6059 | 2013.03.08 11:50 | sell | 3031 | 0.24 | 0.85408 | 0.00000 | 0.00000 | ||
6060 | 2013.03.08 14:26 | close | 3029 | 0.08 | 0.85233 | 0.00000 | 0.00000 | 0.06 | 36458.21 |
6061 | 2013.03.08 14:26 | close | 3030 | 0.16 | 0.85233 | 0.00000 | 0.00000 | 6.64 | 36464.85 |
6062 | 2013.03.08 14:26 | close | 3031 | 0.24 | 0.85233 | 0.00000 | 0.00000 | 32.85 | 36497.70 |
6063 | 2013.03.08 20:55 | sell | 3032 | 0.08 | 0.84482 | 0.00000 | 0.00000 | ||
6064 | 2013.03.08 21:13 | sell | 3033 | 0.16 | 0.84545 | 0.00000 | 0.00000 | ||
6065 | 2013.03.08 22:24 | close | 3032 | 0.08 | 0.84434 | 0.00000 | 0.00000 | 3.00 | 36500.70 |
6066 | 2013.03.08 22:24 | close | 3033 | 0.16 | 0.84434 | 0.00000 | 0.00000 | 13.90 | 36514.60 |
6067 | 2013.03.11 03:45 | sell | 3034 | 0.08 | 0.84515 | 0.00000 | 0.00000 | ||
6068 | 2013.03.11 04:48 | close | 3034 | 0.08 | 0.84425 | 0.00000 | 0.00000 | 5.64 | 36520.24 |
6069 | 2013.03.11 10:30 | sell | 3035 | 0.08 | 0.84382 | 0.00000 | 0.00000 | ||
6070 | 2013.03.11 11:16 | sell | 3036 | 0.16 | 0.84472 | 0.00000 | 0.00000 | ||
6071 | 2013.03.11 11:53 | sell | 3037 | 0.24 | 0.84580 | 0.00000 | 0.00000 | ||
6072 | 2013.03.11 14:21 | close | 3035 | 0.08 | 0.84418 | 0.00000 | 0.00000 | -2.26 | 36517.98 |
6073 | 2013.03.11 14:21 | close | 3036 | 0.16 | 0.84418 | 0.00000 | 0.00000 | 6.76 | 36524.74 |
6074 | 2013.03.11 14:21 | close | 3037 | 0.24 | 0.84418 | 0.00000 | 0.00000 | 30.41 | 36555.15 |
6075 | 2013.03.11 16:45 | sell | 3038 | 0.08 | 0.84666 | 0.00000 | 0.00000 | ||
6076 | 2013.03.11 16:51 | sell | 3039 | 0.16 | 0.84745 | 0.00000 | 0.00000 | ||
6077 | 2013.03.11 21:12 | sell | 3040 | 0.24 | 0.84891 | 0.00000 | 0.00000 | ||
6078 | 2013.03.12 00:42 | close | 3038 | 0.08 | 0.84712 | 0.00000 | 0.00000 | -3.14 | 36552.01 |
6079 | 2013.03.12 00:42 | close | 3039 | 0.16 | 0.84712 | 0.00000 | 0.00000 | 3.61 | 36555.63 |
6080 | 2013.03.12 00:42 | close | 3040 | 0.24 | 0.84712 | 0.00000 | 0.00000 | 32.82 | 36588.45 |
6081 | 2013.03.12 04:42 | sell | 3041 | 0.08 | 0.84624 | 0.00000 | 0.00000 | ||
6082 | 2013.03.12 05:05 | sell | 3042 | 0.16 | 0.84676 | 0.00000 | 0.00000 | ||
6083 | 2013.03.12 12:10 | sell | 3043 | 0.24 | 0.84777 | 0.00000 | 0.00000 | ||
6084 | 2013.03.12 15:26 | close | 3041 | 0.08 | 0.84625 | 0.00000 | 0.00000 | -0.06 | 36588.39 |
6085 | 2013.03.12 15:26 | close | 3042 | 0.16 | 0.84625 | 0.00000 | 0.00000 | 6.38 | 36594.77 |
6086 | 2013.03.12 15:26 | close | 3043 | 0.24 | 0.84625 | 0.00000 | 0.00000 | 28.54 | 36623.31 |
6087 | 2013.03.12 21:52 | sell | 3044 | 0.08 | 0.84791 | 0.00000 | 0.00000 | ||
6088 | 2013.03.12 22:07 | close | 3044 | 0.08 | 0.84699 | 0.00000 | 0.00000 | 5.76 | 36629.07 |
6089 | 2013.03.13 05:15 | sell | 3045 | 0.08 | 0.84686 | 0.00000 | 0.00000 | ||
6090 | 2013.03.13 08:21 | sell | 3046 | 0.16 | 0.84746 | 0.00000 | 0.00000 | ||
6091 | 2013.03.13 08:44 | sell | 3047 | 0.24 | 0.84849 | 0.00000 | 0.00000 | ||
6092 | 2013.03.13 10:05 | close | 3045 | 0.08 | 0.84691 | 0.00000 | 0.00000 | -0.31 | 36628.76 |
6093 | 2013.03.13 10:05 | close | 3046 | 0.16 | 0.84691 | 0.00000 | 0.00000 | 6.89 | 36635.65 |
6094 | 2013.03.13 10:05 | close | 3047 | 0.24 | 0.84691 | 0.00000 | 0.00000 | 29.67 | 36665.32 |
6095 | 2013.03.13 17:49 | sell | 3048 | 0.08 | 0.84814 | 0.00000 | 0.00000 | ||
6096 | 2013.03.13 18:24 | sell | 3049 | 0.16 | 0.84871 | 0.00000 | 0.00000 | ||
6097 | 2013.03.13 20:22 | close | 3048 | 0.08 | 0.84736 | 0.00000 | 0.00000 | 4.88 | 36670.20 |
6098 | 2013.03.13 20:22 | close | 3049 | 0.16 | 0.84736 | 0.00000 | 0.00000 | 16.89 | 36687.09 |
6099 | 2013.03.14 11:00 | sell | 3050 | 0.08 | 0.84137 | 0.00000 | 0.00000 | ||
6100 | 2013.03.14 11:19 | close | 3050 | 0.08 | 0.84046 | 0.00000 | 0.00000 | 5.70 | 36692.79 |
6101 | 2013.03.14 15:00 | sell | 3051 | 0.08 | 0.84221 | 0.00000 | 0.00000 | ||
6102 | 2013.03.14 17:18 | sell | 3052 | 0.16 | 0.84281 | 0.00000 | 0.00000 | ||
6103 | 2013.03.14 17:36 | close | 3051 | 0.08 | 0.84151 | 0.00000 | 0.00000 | 4.38 | 36697.17 |
6104 | 2013.03.14 17:36 | close | 3052 | 0.16 | 0.84151 | 0.00000 | 0.00000 | 16.27 | 36713.44 |
6105 | 2013.03.14 23:50 | sell | 3053 | 0.08 | 0.84057 | 0.00000 | 0.00000 | ||
6106 | 2013.03.15 00:08 | close | 3053 | 0.08 | 0.83966 | 0.00000 | 0.00000 | 5.43 | 36718.87 |
6107 | 2013.03.15 06:19 | sell | 3054 | 0.08 | 0.83930 | 0.00000 | 0.00000 | ||
6108 | 2013.03.15 08:44 | sell | 3055 | 0.16 | 0.84011 | 0.00000 | 0.00000 | ||
6109 | 2013.03.15 09:42 | close | 3054 | 0.08 | 0.83886 | 0.00000 | 0.00000 | 2.75 | 36721.62 |
6110 | 2013.03.15 09:42 | close | 3055 | 0.16 | 0.83886 | 0.00000 | 0.00000 | 15.65 | 36737.27 |
6111 | 2013.03.15 14:18 | sell | 3056 | 0.08 | 0.84084 | 0.00000 | 0.00000 | ||
6112 | 2013.03.15 15:16 | sell | 3057 | 0.16 | 0.84138 | 0.00000 | 0.00000 | ||
6113 | 2013.03.15 16:29 | sell | 3058 | 0.24 | 0.84243 | 0.00000 | 0.00000 | ||
6114 | 2013.03.18 00:10 | close | 3056 | 0.08 | 0.84088 | 0.00000 | 0.00000 | -0.51 | 36736.76 |
6115 | 2013.03.18 00:10 | close | 3057 | 0.16 | 0.84088 | 0.00000 | 0.00000 | 5.73 | 36742.49 |
6116 | 2013.03.18 00:10 | close | 3058 | 0.24 | 0.84088 | 0.00000 | 0.00000 | 28.32 | 36770.81 |
6117 | 2013.03.18 00:20 | sell | 3059 | 0.08 | 0.84146 | 0.00000 | 0.00000 | ||
6118 | 2013.03.18 01:26 | sell | 3060 | 0.16 | 0.84209 | 0.00000 | 0.00000 | ||
6119 | 2013.03.18 03:31 | sell | 3061 | 0.24 | 0.84312 | 0.00000 | 0.00000 | ||
6120 | 2013.03.18 14:51 | close | 3059 | 0.08 | 0.84158 | 0.00000 | 0.00000 | -0.75 | 36770.06 |
6121 | 2013.03.18 14:51 | close | 3060 | 0.16 | 0.84158 | 0.00000 | 0.00000 | 6.38 | 36776.44 |
6122 | 2013.03.18 14:51 | close | 3061 | 0.24 | 0.84158 | 0.00000 | 0.00000 | 28.92 | 36805.36 |
6123 | 2013.03.18 17:45 | sell | 3062 | 0.08 | 0.84365 | 0.00000 | 0.00000 | ||
6124 | 2013.03.18 18:18 | sell | 3063 | 0.16 | 0.84423 | 0.00000 | 0.00000 | ||
6125 | 2013.03.18 19:17 | close | 3062 | 0.08 | 0.84310 | 0.00000 | 0.00000 | 3.44 | 36808.80 |
6126 | 2013.03.18 19:17 | close | 3063 | 0.16 | 0.84310 | 0.00000 | 0.00000 | 14.15 | 36822.95 |
6127 | 2013.03.18 22:00 | sell | 3064 | 0.08 | 0.84472 | 0.00000 | 0.00000 | ||
6128 | 2013.03.18 22:02 | close | 3064 | 0.08 | 0.84376 | 0.00000 | 0.00000 | 6.01 | 36828.96 |
6129 | 2013.03.18 22:11 | sell | 3065 | 0.08 | 0.84430 | 0.00000 | 0.00000 | ||
6130 | 2013.03.18 23:36 | sell | 3066 | 0.16 | 0.84482 | 0.00000 | 0.00000 | ||
6131 | 2013.03.19 01:55 | close | 3065 | 0.08 | 0.84367 | 0.00000 | 0.00000 | 3.69 | 36832.66 |
6132 | 2013.03.19 01:55 | close | 3066 | 0.16 | 0.84367 | 0.00000 | 0.00000 | 13.87 | 36846.53 |
6133 | 2013.03.19 14:30 | sell | 3067 | 0.08 | 0.84567 | 0.00000 | 0.00000 | ||
6134 | 2013.03.19 15:46 | sell | 3068 | 0.16 | 0.84618 | 0.00000 | 0.00000 | ||
6135 | 2013.03.19 22:35 | sell | 3069 | 0.24 | 0.84737 | 0.00000 | 0.00000 | ||
6136 | 2013.03.20 00:38 | close | 3067 | 0.08 | 0.84560 | 0.00000 | 0.00000 | 0.18 | 36846.71 |
6137 | 2013.03.20 00:38 | close | 3068 | 0.16 | 0.84560 | 0.00000 | 0.00000 | 6.74 | 36853.45 |
6138 | 2013.03.20 00:38 | close | 3069 | 0.24 | 0.84560 | 0.00000 | 0.00000 | 32.45 | 36885.90 |
6139 | 2013.03.20 15:30 | sell | 3070 | 0.08 | 0.84412 | 0.00000 | 0.00000 | ||
6140 | 2013.03.20 15:44 | sell | 3071 | 0.16 | 0.84464 | 0.00000 | 0.00000 | ||
6141 | 2013.03.20 17:32 | close | 3070 | 0.08 | 0.84347 | 0.00000 | 0.00000 | 4.07 | 36889.97 |
6142 | 2013.03.20 17:32 | close | 3071 | 0.16 | 0.84347 | 0.00000 | 0.00000 | 14.65 | 36904.62 |
6143 | 2013.03.21 09:30 | sell | 3072 | 0.08 | 0.84857 | 0.00000 | 0.00000 | ||
6144 | 2013.03.21 10:17 | sell | 3073 | 0.16 | 0.84945 | 0.00000 | 0.00000 | ||
6145 | 2013.03.21 10:33 | sell | 3074 | 0.24 | 0.85075 | 0.00000 | 0.00000 | ||
6146 | 2013.03.21 14:01 | sell | 3075 | 0.32 | 0.85229 | 0.00000 | 0.00000 | ||
6147 | 2013.03.21 15:20 | sell | 3076 | 0.40 | 0.85431 | 0.00000 | 0.00000 | ||
6148 | 2013.03.22 01:53 | close | 3072 | 0.08 | 0.85111 | 0.00000 | 0.00000 | -16.16 | 36888.46 |
6149 | 2013.03.22 01:53 | close | 3073 | 0.16 | 0.85111 | 0.00000 | 0.00000 | -21.29 | 36867.17 |
6150 | 2013.03.22 01:53 | close | 3074 | 0.24 | 0.85111 | 0.00000 | 0.00000 | -7.54 | 36859.64 |
6151 | 2013.03.22 01:53 | close | 3075 | 0.32 | 0.85111 | 0.00000 | 0.00000 | 28.50 | 36888.14 |
6152 | 2013.03.22 01:53 | close | 3076 | 0.40 | 0.85111 | 0.00000 | 0.00000 | 98.84 | 36986.99 |
6153 | 2013.03.22 05:19 | sell | 3077 | 0.08 | 0.85246 | 0.00000 | 0.00000 | ||
6154 | 2013.03.22 05:30 | sell | 3078 | 0.16 | 0.85310 | 0.00000 | 0.00000 | ||
6155 | 2013.03.22 08:40 | sell | 3079 | 0.24 | 0.85411 | 0.00000 | 0.00000 | ||
6156 | 2013.03.22 10:52 | close | 3077 | 0.08 | 0.85251 | 0.00000 | 0.00000 | -0.31 | 36986.68 |
6157 | 2013.03.22 10:52 | close | 3078 | 0.16 | 0.85251 | 0.00000 | 0.00000 | 7.38 | 36994.06 |
6158 | 2013.03.22 10:52 | close | 3079 | 0.24 | 0.85251 | 0.00000 | 0.00000 | 30.04 | 37024.10 |
6159 | 2013.03.22 18:33 | sell | 3080 | 0.08 | 0.85428 | 0.00000 | 0.00000 | ||
6160 | 2013.03.22 19:03 | sell | 3081 | 0.16 | 0.85479 | 0.00000 | 0.00000 | ||
6161 | 2013.03.25 01:51 | close | 3080 | 0.08 | 0.85369 | 0.00000 | 0.00000 | 3.44 | 37027.54 |
6162 | 2013.03.25 01:51 | close | 3081 | 0.16 | 0.85369 | 0.00000 | 0.00000 | 13.25 | 37040.79 |
6163 | 2013.03.25 07:00 | sell | 3082 | 0.08 | 0.85410 | 0.00000 | 0.00000 | ||
6164 | 2013.03.25 09:55 | close | 3082 | 0.08 | 0.85317 | 0.00000 | 0.00000 | 5.82 | 37046.61 |
6165 | 2013.03.25 20:00 | sell | 3083 | 0.08 | 0.85375 | 0.00000 | 0.00000 | ||
6166 | 2013.03.25 21:53 | close | 3083 | 0.08 | 0.85283 | 0.00000 | 0.00000 | 5.76 | 37052.37 |
6167 | 2013.03.26 09:00 | sell | 3084 | 0.08 | 0.85245 | 0.00000 | 0.00000 | ||
6168 | 2013.03.26 09:28 | sell | 3085 | 0.16 | 0.85298 | 0.00000 | 0.00000 | ||
6169 | 2013.03.26 10:41 | close | 3084 | 0.08 | 0.85181 | 0.00000 | 0.00000 | 4.00 | 37056.37 |
6170 | 2013.03.26 10:41 | close | 3085 | 0.16 | 0.85181 | 0.00000 | 0.00000 | 14.64 | 37071.01 |
6171 | 2013.03.26 16:30 | sell | 3086 | 0.08 | 0.85311 | 0.00000 | 0.00000 | ||
6172 | 2013.03.26 17:00 | close | 3086 | 0.08 | 0.85201 | 0.00000 | 0.00000 | 6.88 | 37077.89 |
6173 | 2013.03.26 23:30 | sell | 3087 | 0.08 | 0.85334 | 0.00000 | 0.00000 | ||
6174 | 2013.03.27 02:19 | close | 3087 | 0.08 | 0.85244 | 0.00000 | 0.00000 | 5.37 | 37083.26 |
6175 | 2013.03.27 19:32 | sell | 3088 | 0.08 | 0.85053 | 0.00000 | 0.00000 | ||
6176 | 2013.03.27 20:25 | sell | 3089 | 0.16 | 0.85110 | 0.00000 | 0.00000 | ||
6177 | 2013.03.27 22:00 | close | 3088 | 0.08 | 0.84987 | 0.00000 | 0.00000 | 4.13 | 37087.39 |
6178 | 2013.03.27 22:00 | close | 3089 | 0.16 | 0.84987 | 0.00000 | 0.00000 | 15.40 | 37102.79 |
6179 | 2013.03.28 00:45 | sell | 3090 | 0.08 | 0.85121 | 0.00000 | 0.00000 | ||
6180 | 2013.03.28 02:21 | close | 3090 | 0.08 | 0.85016 | 0.00000 | 0.00000 | 6.57 | 37109.36 |
6181 | 2013.03.28 07:30 | sell | 3091 | 0.08 | 0.85066 | 0.00000 | 0.00000 | ||
6182 | 2013.03.28 08:09 | sell | 3092 | 0.16 | 0.85116 | 0.00000 | 0.00000 | ||
6183 | 2013.03.28 14:07 | close | 3091 | 0.08 | 0.84977 | 0.00000 | 0.00000 | 5.57 | 37114.93 |
6184 | 2013.03.28 14:07 | close | 3092 | 0.16 | 0.84977 | 0.00000 | 0.00000 | 17.40 | 37132.33 |
6185 | 2013.03.29 01:15 | sell | 3093 | 0.08 | 0.85082 | 0.00000 | 0.00000 | ||
6186 | 2013.03.29 04:23 | close | 3093 | 0.08 | 0.84989 | 0.00000 | 0.00000 | 5.82 | 37138.15 |
6187 | 2013.03.29 07:00 | sell | 3094 | 0.08 | 0.85096 | 0.00000 | 0.00000 | ||
6188 | 2013.03.29 07:16 | close | 3094 | 0.08 | 0.85000 | 0.00000 | 0.00000 | 6.01 | 37144.16 |
6189 | 2013.03.29 15:31 | sell | 3095 | 0.08 | 0.85141 | 0.00000 | 0.00000 | ||
6190 | 2013.03.29 17:00 | close | 3095 | 0.08 | 0.85051 | 0.00000 | 0.00000 | 5.63 | 37149.79 |
6191 | 2013.03.29 19:27 | sell | 3096 | 0.08 | 0.85151 | 0.00000 | 0.00000 | ||
6192 | 2013.03.29 21:34 | close | 3096 | 0.08 | 0.85052 | 0.00000 | 0.00000 | 6.20 | 37155.99 |
6193 | 2013.03.29 21:59 | sell | 3097 | 0.08 | 0.85171 | 0.00000 | 0.00000 | ||
6194 | 2013.04.01 00:00 | close | 3097 | 0.08 | 0.85021 | 0.00000 | 0.00000 | 9.13 | 37165.12 |
6195 | 2013.04.01 02:00 | sell | 3098 | 0.08 | 0.85164 | 0.00000 | 0.00000 | ||
6196 | 2013.04.01 03:05 | close | 3098 | 0.08 | 0.85040 | 0.00000 | 0.00000 | 7.76 | 37172.88 |
6197 | 2013.04.01 11:15 | sell | 3099 | 0.08 | 0.85048 | 0.00000 | 0.00000 | ||
6198 | 2013.04.01 12:30 | sell | 3100 | 0.16 | 0.85147 | 0.00000 | 0.00000 | ||
6199 | 2013.04.01 13:31 | close | 3099 | 0.08 | 0.85005 | 0.00000 | 0.00000 | 2.69 | 37175.57 |
6200 | 2013.04.01 13:31 | close | 3100 | 0.16 | 0.85005 | 0.00000 | 0.00000 | 17.77 | 37193.34 |
6201 | 2013.04.01 17:30 | sell | 3101 | 0.08 | 0.85130 | 0.00000 | 0.00000 | ||
6202 | 2013.04.01 18:08 | sell | 3102 | 0.16 | 0.85182 | 0.00000 | 0.00000 | ||
6203 | 2013.04.01 22:41 | close | 3101 | 0.08 | 0.85072 | 0.00000 | 0.00000 | 3.63 | 37196.97 |
6204 | 2013.04.01 22:41 | close | 3102 | 0.16 | 0.85072 | 0.00000 | 0.00000 | 13.77 | 37210.74 |
6205 | 2013.04.02 00:38 | sell | 3103 | 0.08 | 0.85194 | 0.00000 | 0.00000 | ||
6206 | 2013.04.02 01:01 | sell | 3104 | 0.16 | 0.85247 | 0.00000 | 0.00000 | ||
6207 | 2013.04.02 05:47 | sell | 3105 | 0.24 | 0.85362 | 0.00000 | 0.00000 | ||
6208 | 2013.04.02 13:28 | sell | 3106 | 0.32 | 0.85518 | 0.00000 | 0.00000 | ||
6209 | 2013.04.03 02:32 | close | 3103 | 0.08 | 0.85293 | 0.00000 | 0.00000 | -6.46 | 37204.28 |
6210 | 2013.04.03 02:32 | close | 3104 | 0.16 | 0.85293 | 0.00000 | 0.00000 | -6.27 | 37198.01 |
6211 | 2013.04.03 02:32 | close | 3105 | 0.24 | 0.85293 | 0.00000 | 0.00000 | 12.18 | 37210.20 |
6212 | 2013.04.03 02:32 | close | 3106 | 0.32 | 0.85293 | 0.00000 | 0.00000 | 55.28 | 37265.48 |
6213 | 2013.04.03 08:15 | sell | 3107 | 0.08 | 0.85349 | 0.00000 | 0.00000 | ||
6214 | 2013.04.03 09:08 | sell | 3108 | 0.16 | 0.85401 | 0.00000 | 0.00000 | ||
6215 | 2013.04.03 10:02 | sell | 3109 | 0.24 | 0.85511 | 0.00000 | 0.00000 | ||
6216 | 2013.04.03 23:02 | close | 3107 | 0.08 | 0.85351 | 0.00000 | 0.00000 | -0.13 | 37265.35 |
6217 | 2013.04.03 23:02 | close | 3108 | 0.16 | 0.85351 | 0.00000 | 0.00000 | 6.26 | 37271.61 |
6218 | 2013.04.03 23:02 | close | 3109 | 0.24 | 0.85351 | 0.00000 | 0.00000 | 30.04 | 37301.65 |
6219 | 2013.04.04 14:15 | sell | 3110 | 0.08 | 0.85225 | 0.00000 | 0.00000 | ||
6220 | 2013.04.04 15:26 | close | 3110 | 0.08 | 0.85129 | 0.00000 | 0.00000 | 6.01 | 37307.66 |
6221 | 2013.04.04 22:06 | sell | 3111 | 0.08 | 0.85266 | 0.00000 | 0.00000 | ||
6222 | 2013.04.05 02:14 | close | 3111 | 0.08 | 0.85174 | 0.00000 | 0.00000 | 5.50 | 37313.16 |
6223 | 2013.04.05 07:08 | sell | 3112 | 0.08 | 0.85216 | 0.00000 | 0.00000 | ||
6224 | 2013.04.05 08:28 | sell | 3113 | 0.16 | 0.85276 | 0.00000 | 0.00000 | ||
6225 | 2013.04.05 12:18 | close | 3112 | 0.08 | 0.85146 | 0.00000 | 0.00000 | 4.38 | 37317.54 |
6226 | 2013.04.05 12:18 | close | 3113 | 0.16 | 0.85146 | 0.00000 | 0.00000 | 16.28 | 37333.82 |
6227 | 2013.04.05 16:46 | sell | 3114 | 0.08 | 0.85894 | 0.00000 | 0.00000 | ||
6228 | 2013.04.05 17:00 | close | 3114 | 0.08 | 0.85776 | 0.00000 | 0.00000 | 7.38 | 37341.20 |
6229 | 2013.04.05 18:41 | sell | 3115 | 0.08 | 0.85631 | 0.00000 | 0.00000 | ||
6230 | 2013.04.05 18:45 | sell | 3116 | 0.16 | 0.85710 | 0.00000 | 0.00000 | ||
6231 | 2013.04.05 19:03 | sell | 3117 | 0.24 | 0.85823 | 0.00000 | 0.00000 | ||
6232 | 2013.04.05 22:16 | close | 3115 | 0.08 | 0.85658 | 0.00000 | 0.00000 | -1.69 | 37339.51 |
6233 | 2013.04.05 22:16 | close | 3116 | 0.16 | 0.85658 | 0.00000 | 0.00000 | 6.51 | 37346.02 |
6234 | 2013.04.05 22:16 | close | 3117 | 0.24 | 0.85658 | 0.00000 | 0.00000 | 30.98 | 37377.00 |
6235 | 2013.04.08 00:00 | sell | 3118 | 0.08 | 0.85532 | 0.00000 | 0.00000 | ||
6236 | 2013.04.08 02:44 | sell | 3119 | 0.16 | 0.85586 | 0.00000 | 0.00000 | ||
6237 | 2013.04.08 08:50 | sell | 3120 | 0.24 | 0.85691 | 0.00000 | 0.00000 | ||
6238 | 2013.04.08 09:16 | sell | 3121 | 0.32 | 0.85842 | 0.00000 | 0.00000 | ||
6239 | 2013.04.08 14:53 | sell | 3122 | 0.40 | 0.86057 | 0.00000 | 0.00000 | ||
6240 | 2013.04.08 15:43 | sell | 3123 | 0.48 | 0.86312 | 0.00000 | 0.00000 | ||
6241 | 2013.04.09 20:53 | sell | 3124 | 0.56 | 0.86616 | 0.00000 | 0.00000 | ||
6242 | 2013.04.10 17:10 | sell | 3125 | 0.64 | 0.86977 | 0.00000 | 0.00000 | ||
6243 | 2013.04.11 09:30 | sell | 3126 | 0.63 | 0.87380 | 0.00000 | 0.00000 | ||
6244 | 2013.04.15 04:01 | close | 3118 | 0.08 | 0.86399 | 0.00000 | 0.00000 | -56.08 | 37320.92 |
6245 | 2013.04.15 04:01 | close | 3119 | 0.16 | 0.86399 | 0.00000 | 0.00000 | -105.39 | 37215.53 |
6246 | 2013.04.15 04:01 | close | 3120 | 0.24 | 0.86399 | 0.00000 | 0.00000 | -138.37 | 37077.16 |
6247 | 2013.04.15 04:01 | close | 3121 | 0.32 | 0.86399 | 0.00000 | 0.00000 | -146.70 | 36930.46 |
6248 | 2013.04.15 04:01 | close | 3122 | 0.40 | 0.86399 | 0.00000 | 0.00000 | -116.09 | 36814.37 |
6249 | 2013.04.15 04:01 | close | 3123 | 0.48 | 0.86399 | 0.00000 | 0.00000 | -43.54 | 36770.83 |
6250 | 2013.04.15 04:01 | close | 3124 | 0.56 | 0.86399 | 0.00000 | 0.00000 | 84.19 | 36855.02 |
6251 | 2013.04.15 04:01 | close | 3125 | 0.64 | 0.86399 | 0.00000 | 0.00000 | 279.03 | 37134.04 |
6252 | 2013.04.15 04:01 | close | 3126 | 0.63 | 0.86399 | 0.00000 | 0.00000 | 479.41 | 37613.45 |
6253 | 2013.04.15 08:45 | sell | 3127 | 0.08 | 0.86669 | 0.00000 | 0.00000 | ||
6254 | 2013.04.15 09:02 | close | 3127 | 0.08 | 0.86566 | 0.00000 | 0.00000 | 6.44 | 37619.89 |
6255 | 2013.04.15 17:45 | sell | 3128 | 0.08 | 0.86625 | 0.00000 | 0.00000 | ||
6256 | 2013.04.15 18:18 | close | 3128 | 0.08 | 0.86529 | 0.00000 | 0.00000 | 6.01 | 37625.90 |
6257 | 2013.04.16 01:17 | sell | 3129 | 0.08 | 0.86325 | 0.00000 | 0.00000 | ||
6258 | 2013.04.16 02:18 | close | 3129 | 0.08 | 0.86224 | 0.00000 | 0.00000 | 6.32 | 37632.22 |
6259 | 2013.04.16 03:00 | sell | 3130 | 0.08 | 0.86304 | 0.00000 | 0.00000 | ||
6260 | 2013.04.16 03:11 | sell | 3131 | 0.16 | 0.86359 | 0.00000 | 0.00000 | ||
6261 | 2013.04.16 03:19 | sell | 3132 | 0.24 | 0.86468 | 0.00000 | 0.00000 | ||
6262 | 2013.04.16 06:03 | sell | 3133 | 0.32 | 0.86622 | 0.00000 | 0.00000 | ||
6263 | 2013.04.16 18:34 | sell | 3134 | 0.40 | 0.86857 | 0.00000 | 0.00000 | ||
6264 | 2013.04.17 00:46 | close | 3130 | 0.08 | 0.86519 | 0.00000 | 0.00000 | -13.72 | 37618.50 |
6265 | 2013.04.17 00:46 | close | 3131 | 0.16 | 0.86519 | 0.00000 | 0.00000 | -20.55 | 37597.95 |
6266 | 2013.04.17 00:46 | close | 3132 | 0.24 | 0.86519 | 0.00000 | 0.00000 | -10.36 | 37587.60 |
6267 | 2013.04.17 00:46 | close | 3133 | 0.32 | 0.86519 | 0.00000 | 0.00000 | 24.75 | 37612.35 |
6268 | 2013.04.17 00:46 | close | 3134 | 0.40 | 0.86519 | 0.00000 | 0.00000 | 104.47 | 37716.82 |
6269 | 2013.04.17 01:31 | sell | 3135 | 0.08 | 0.86849 | 0.00000 | 0.00000 | ||
6270 | 2013.04.17 02:22 | close | 3135 | 0.08 | 0.86759 | 0.00000 | 0.00000 | 5.63 | 37722.45 |
6271 | 2013.04.17 09:30 | sell | 3136 | 0.08 | 0.86786 | 0.00000 | 0.00000 | ||
6272 | 2013.04.17 09:37 | sell | 3137 | 0.16 | 0.86851 | 0.00000 | 0.00000 | ||
6273 | 2013.04.17 09:51 | close | 3136 | 0.08 | 0.86736 | 0.00000 | 0.00000 | 3.13 | 37725.58 |
6274 | 2013.04.17 09:51 | close | 3137 | 0.16 | 0.86736 | 0.00000 | 0.00000 | 14.40 | 37739.98 |
6275 | 2013.04.17 13:45 | sell | 3138 | 0.08 | 0.86856 | 0.00000 | 0.00000 | ||
6276 | 2013.04.17 13:58 | sell | 3139 | 0.16 | 0.86914 | 0.00000 | 0.00000 | ||
6277 | 2013.04.17 16:49 | close | 3138 | 0.08 | 0.86799 | 0.00000 | 0.00000 | 3.57 | 37743.55 |
6278 | 2013.04.17 16:49 | close | 3139 | 0.16 | 0.86799 | 0.00000 | 0.00000 | 14.39 | 37757.94 |
6279 | 2013.04.18 08:15 | sell | 3140 | 0.08 | 0.86729 | 0.00000 | 0.00000 | ||
6280 | 2013.04.18 08:30 | sell | 3141 | 0.16 | 0.86784 | 0.00000 | 0.00000 | ||
6281 | 2013.04.18 09:00 | close | 3140 | 0.08 | 0.86662 | 0.00000 | 0.00000 | 4.19 | 37762.13 |
6282 | 2013.04.18 09:00 | close | 3141 | 0.16 | 0.86662 | 0.00000 | 0.00000 | 15.27 | 37777.40 |
6283 | 2013.04.19 03:51 | sell | 3142 | 0.08 | 0.86413 | 0.00000 | 0.00000 | ||
6284 | 2013.04.19 03:56 | sell | 3143 | 0.16 | 0.86463 | 0.00000 | 0.00000 | ||
6285 | 2013.04.19 04:26 | sell | 3144 | 0.24 | 0.86571 | 0.00000 | 0.00000 | ||
6286 | 2013.04.19 05:23 | close | 3142 | 0.08 | 0.86418 | 0.00000 | 0.00000 | -0.31 | 37777.09 |
6287 | 2013.04.19 05:23 | close | 3143 | 0.16 | 0.86418 | 0.00000 | 0.00000 | 5.63 | 37782.72 |
6288 | 2013.04.19 05:23 | close | 3144 | 0.24 | 0.86418 | 0.00000 | 0.00000 | 28.73 | 37811.45 |
6289 | 2013.04.19 10:00 | sell | 3145 | 0.08 | 0.86647 | 0.00000 | 0.00000 | ||
6290 | 2013.04.19 10:23 | sell | 3146 | 0.16 | 0.86701 | 0.00000 | 0.00000 | ||
6291 | 2013.04.19 10:35 | sell | 3147 | 0.24 | 0.86809 | 0.00000 | 0.00000 | ||
6292 | 2013.04.19 14:30 | close | 3145 | 0.08 | 0.86655 | 0.00000 | 0.00000 | -0.50 | 37810.95 |
6293 | 2013.04.19 14:30 | close | 3146 | 0.16 | 0.86655 | 0.00000 | 0.00000 | 5.76 | 37816.71 |
6294 | 2013.04.19 14:30 | close | 3147 | 0.24 | 0.86655 | 0.00000 | 0.00000 | 28.92 | 37845.63 |
6295 | 2013.04.22 03:45 | sell | 3148 | 0.08 | 0.86629 | 0.00000 | 0.00000 | ||
6296 | 2013.04.22 05:18 | close | 3148 | 0.08 | 0.86534 | 0.00000 | 0.00000 | 5.95 | 37851.58 |
6297 | 2013.04.22 14:31 | sell | 3149 | 0.08 | 0.86507 | 0.00000 | 0.00000 | ||
6298 | 2013.04.22 15:20 | sell | 3150 | 0.16 | 0.86576 | 0.00000 | 0.00000 | ||
6299 | 2013.04.22 16:08 | close | 3149 | 0.08 | 0.86447 | 0.00000 | 0.00000 | 3.75 | 37855.33 |
6300 | 2013.04.22 16:08 | close | 3150 | 0.16 | 0.86447 | 0.00000 | 0.00000 | 16.15 | 37871.48 |
6301 | 2013.04.22 23:26 | sell | 3151 | 0.08 | 0.86471 | 0.00000 | 0.00000 | ||
6302 | 2013.04.22 23:38 | close | 3151 | 0.08 | 0.86381 | 0.00000 | 0.00000 | 5.63 | 37877.11 |
6303 | 2013.04.23 12:08 | sell | 3152 | 0.08 | 0.86340 | 0.00000 | 0.00000 | ||
6304 | 2013.04.23 12:41 | sell | 3153 | 0.16 | 0.86393 | 0.00000 | 0.00000 | ||
6305 | 2013.04.23 12:50 | sell | 3154 | 0.24 | 0.86498 | 0.00000 | 0.00000 | ||
6306 | 2013.04.23 14:11 | close | 3152 | 0.08 | 0.86340 | 0.00000 | 0.00000 | 0.00 | 37877.11 |
6307 | 2013.04.23 14:11 | close | 3153 | 0.16 | 0.86340 | 0.00000 | 0.00000 | 6.63 | 37883.74 |
6308 | 2013.04.23 14:11 | close | 3154 | 0.24 | 0.86340 | 0.00000 | 0.00000 | 29.66 | 37913.40 |
6309 | 2013.04.24 06:03 | sell | 3155 | 0.08 | 0.86646 | 0.00000 | 0.00000 | ||
6310 | 2013.04.24 09:12 | sell | 3156 | 0.16 | 0.86700 | 0.00000 | 0.00000 | ||
6311 | 2013.04.24 09:47 | sell | 3157 | 0.24 | 0.86805 | 0.00000 | 0.00000 | ||
6312 | 2013.04.24 20:53 | sell | 3158 | 0.32 | 0.86982 | 0.00000 | 0.00000 | ||
6313 | 2013.04.24 23:04 | close | 3155 | 0.08 | 0.86651 | 0.00000 | 0.00000 | -0.32 | 37913.08 |
6314 | 2013.04.24 23:04 | close | 3156 | 0.16 | 0.86651 | 0.00000 | 0.00000 | 6.14 | 37919.22 |
6315 | 2013.04.24 23:04 | close | 3157 | 0.24 | 0.86651 | 0.00000 | 0.00000 | 28.92 | 37948.14 |
6316 | 2013.04.24 23:04 | close | 3158 | 0.32 | 0.86651 | 0.00000 | 0.00000 | 82.86 | 38031.00 |
6317 | 2013.04.24 23:07 | sell | 3159 | 0.08 | 0.86805 | 0.00000 | 0.00000 | ||
6318 | 2013.04.24 23:13 | sell | 3160 | 0.16 | 0.86867 | 0.00000 | 0.00000 | ||
6319 | 2013.04.24 23:22 | close | 3159 | 0.08 | 0.86755 | 0.00000 | 0.00000 | 3.13 | 38034.13 |
6320 | 2013.04.24 23:22 | close | 3160 | 0.16 | 0.86755 | 0.00000 | 0.00000 | 14.02 | 38048.15 |
6321 | 2013.04.25 03:01 | sell | 3161 | 0.08 | 0.86949 | 0.00000 | 0.00000 | ||
6322 | 2013.04.25 03:09 | sell | 3162 | 0.16 | 0.87000 | 0.00000 | 0.00000 | ||
6323 | 2013.04.25 03:33 | sell | 3163 | 0.24 | 0.87144 | 0.00000 | 0.00000 | ||
6324 | 2013.04.25 05:31 | sell | 3164 | 0.32 | 0.87304 | 0.00000 | 0.00000 | ||
6325 | 2013.04.25 16:04 | close | 3161 | 0.08 | 0.87055 | 0.00000 | 0.00000 | -6.63 | 38041.52 |
6326 | 2013.04.25 16:04 | close | 3162 | 0.16 | 0.87055 | 0.00000 | 0.00000 | -6.88 | 38034.64 |
6327 | 2013.04.25 16:04 | close | 3163 | 0.24 | 0.87055 | 0.00000 | 0.00000 | 16.71 | 38051.35 |
6328 | 2013.04.25 16:04 | close | 3164 | 0.32 | 0.87055 | 0.00000 | 0.00000 | 62.34 | 38113.69 |
6329 | 2013.04.26 03:45 | sell | 3165 | 0.08 | 0.86891 | 0.00000 | 0.00000 | ||
6330 | 2013.04.26 04:38 | sell | 3166 | 0.16 | 0.86942 | 0.00000 | 0.00000 | ||
6331 | 2013.04.26 10:20 | close | 3165 | 0.08 | 0.86813 | 0.00000 | 0.00000 | 4.88 | 38118.57 |
6332 | 2013.04.26 10:20 | close | 3166 | 0.16 | 0.86813 | 0.00000 | 0.00000 | 16.15 | 38134.72 |
6333 | 2013.04.29 01:30 | sell | 3167 | 0.08 | 0.86395 | 0.00000 | 0.00000 | ||
6334 | 2013.04.29 01:41 | sell | 3168 | 0.16 | 0.86447 | 0.00000 | 0.00000 | ||
6335 | 2013.04.29 02:06 | close | 3167 | 0.08 | 0.86337 | 0.00000 | 0.00000 | 3.63 | 38138.35 |
6336 | 2013.04.29 02:06 | close | 3168 | 0.16 | 0.86337 | 0.00000 | 0.00000 | 13.77 | 38152.12 |
6337 | 2013.04.29 03:45 | sell | 3169 | 0.08 | 0.86418 | 0.00000 | 0.00000 | ||
6338 | 2013.04.29 04:27 | sell | 3170 | 0.16 | 0.86468 | 0.00000 | 0.00000 | ||
6339 | 2013.04.29 06:17 | sell | 3171 | 0.24 | 0.86572 | 0.00000 | 0.00000 | ||
6340 | 2013.04.29 13:10 | sell | 3172 | 0.32 | 0.86752 | 0.00000 | 0.00000 | ||
6341 | 2013.04.29 23:05 | close | 3169 | 0.08 | 0.86513 | 0.00000 | 0.00000 | -5.95 | 38146.17 |
6342 | 2013.04.29 23:05 | close | 3170 | 0.16 | 0.86513 | 0.00000 | 0.00000 | -5.63 | 38140.54 |
6343 | 2013.04.29 23:05 | close | 3171 | 0.24 | 0.86513 | 0.00000 | 0.00000 | 11.08 | 38151.62 |
6344 | 2013.04.29 23:05 | close | 3172 | 0.32 | 0.86513 | 0.00000 | 0.00000 | 59.83 | 38211.45 |
6345 | 2013.04.30 05:45 | sell | 3173 | 0.08 | 0.86570 | 0.00000 | 0.00000 | ||
6346 | 2013.04.30 05:48 | sell | 3174 | 0.16 | 0.86637 | 0.00000 | 0.00000 | ||
6347 | 2013.04.30 09:12 | close | 3173 | 0.08 | 0.86516 | 0.00000 | 0.00000 | 3.38 | 38214.83 |
6348 | 2013.04.30 09:12 | close | 3174 | 0.16 | 0.86516 | 0.00000 | 0.00000 | 15.14 | 38229.97 |
6349 | 2013.05.01 06:15 | sell | 3175 | 0.08 | 0.86341 | 0.00000 | 0.00000 | ||
6350 | 2013.05.01 09:26 | close | 3175 | 0.08 | 0.86230 | 0.00000 | 0.00000 | 6.95 | 38236.92 |
6351 | 2013.05.01 23:15 | sell | 3176 | 0.08 | 0.85697 | 0.00000 | 0.00000 | ||
6352 | 2013.05.01 23:59 | sell | 3177 | 0.16 | 0.85752 | 0.00000 | 0.00000 | ||
6353 | 2013.05.02 02:10 | close | 3176 | 0.08 | 0.85642 | 0.00000 | 0.00000 | 2.66 | 38239.59 |
6354 | 2013.05.02 02:10 | close | 3177 | 0.16 | 0.85642 | 0.00000 | 0.00000 | 12.22 | 38251.80 |
6355 | 2013.05.02 17:15 | sell | 3178 | 0.08 | 0.85530 | 0.00000 | 0.00000 | ||
6356 | 2013.05.02 17:50 | sell | 3179 | 0.16 | 0.85603 | 0.00000 | 0.00000 | ||
6357 | 2013.05.02 20:08 | sell | 3180 | 0.24 | 0.85716 | 0.00000 | 0.00000 | ||
6358 | 2013.05.03 00:07 | sell | 3181 | 0.32 | 0.85867 | 0.00000 | 0.00000 | ||
6359 | 2013.05.03 02:28 | sell | 3182 | 0.40 | 0.86073 | 0.00000 | 0.00000 | ||
6360 | 2013.05.03 08:44 | sell | 3183 | 0.48 | 0.86344 | 0.00000 | 0.00000 | ||
6361 | 2013.05.03 14:31 | close | 3178 | 0.08 | 0.85900 | 0.00000 | 0.00000 | -23.42 | 38228.38 |
6362 | 2013.05.03 14:31 | close | 3179 | 0.16 | 0.85900 | 0.00000 | 0.00000 | -37.69 | 38190.69 |
6363 | 2013.05.03 14:31 | close | 3180 | 0.24 | 0.85900 | 0.00000 | 0.00000 | -35.33 | 38155.37 |
6364 | 2013.05.03 14:31 | close | 3181 | 0.32 | 0.85900 | 0.00000 | 0.00000 | -8.26 | 38147.11 |
6365 | 2013.05.03 14:31 | close | 3182 | 0.40 | 0.85900 | 0.00000 | 0.00000 | 54.14 | 38201.25 |
6366 | 2013.05.03 14:31 | close | 3183 | 0.48 | 0.85900 | 0.00000 | 0.00000 | 166.72 | 38367.97 |
6367 | 2013.05.03 15:47 | sell | 3184 | 0.08 | 0.86200 | 0.00000 | 0.00000 | ||
6368 | 2013.05.03 16:00 | close | 3184 | 0.08 | 0.86069 | 0.00000 | 0.00000 | 8.20 | 38376.17 |
6369 | 2013.05.03 16:15 | sell | 3185 | 0.08 | 0.86218 | 0.00000 | 0.00000 | ||
6370 | 2013.05.03 16:29 | close | 3185 | 0.08 | 0.86127 | 0.00000 | 0.00000 | 5.70 | 38381.87 |
6371 | 2013.05.06 03:00 | sell | 3186 | 0.08 | 0.86162 | 0.00000 | 0.00000 | ||
6372 | 2013.05.06 03:46 | close | 3186 | 0.08 | 0.86059 | 0.00000 | 0.00000 | 6.44 | 38388.31 |
6373 | 2013.05.06 06:15 | sell | 3187 | 0.08 | 0.86149 | 0.00000 | 0.00000 | ||
6374 | 2013.05.06 08:32 | close | 3187 | 0.08 | 0.86047 | 0.00000 | 0.00000 | 6.38 | 38394.69 |
6375 | 2013.05.07 05:34 | sell | 3188 | 0.08 | 0.85726 | 0.00000 | 0.00000 | ||
6376 | 2013.05.07 06:31 | close | 3188 | 0.08 | 0.85603 | 0.00000 | 0.00000 | 7.70 | 38402.39 |
6377 | 2013.05.07 19:45 | sell | 3189 | 0.08 | 0.84952 | 0.00000 | 0.00000 | ||
6378 | 2013.05.07 23:09 | sell | 3190 | 0.16 | 0.85006 | 0.00000 | 0.00000 | ||
6379 | 2013.05.07 23:20 | close | 3189 | 0.08 | 0.84868 | 0.00000 | 0.00000 | 5.26 | 38407.65 |
6380 | 2013.05.07 23:20 | close | 3190 | 0.16 | 0.84868 | 0.00000 | 0.00000 | 17.27 | 38424.92 |
6381 | 2013.05.08 14:30 | sell | 3191 | 0.08 | 0.84479 | 0.00000 | 0.00000 | ||
6382 | 2013.05.08 15:13 | close | 3191 | 0.08 | 0.84386 | 0.00000 | 0.00000 | 5.82 | 38430.74 |
6383 | 2013.05.09 00:00 | sell | 3192 | 0.08 | 0.84315 | 0.00000 | 0.00000 | ||
6384 | 2013.05.09 00:36 | sell | 3193 | 0.16 | 0.84386 | 0.00000 | 0.00000 | ||
6385 | 2013.05.09 00:45 | close | 3192 | 0.08 | 0.84192 | 0.00000 | 0.00000 | 7.70 | 38438.44 |
6386 | 2013.05.09 00:45 | close | 3193 | 0.16 | 0.84192 | 0.00000 | 0.00000 | 24.29 | 38462.73 |
6387 | 2013.05.09 01:15 | sell | 3194 | 0.08 | 0.84760 | 0.00000 | 0.00000 | ||
6388 | 2013.05.09 02:21 | close | 3194 | 0.08 | 0.84668 | 0.00000 | 0.00000 | 5.76 | 38468.49 |
6389 | 2013.05.09 05:00 | sell | 3195 | 0.08 | 0.84932 | 0.00000 | 0.00000 | ||
6390 | 2013.05.09 05:35 | close | 3195 | 0.08 | 0.84840 | 0.00000 | 0.00000 | 5.75 | 38474.24 |
6391 | 2013.05.09 06:12 | sell | 3196 | 0.08 | 0.84680 | 0.00000 | 0.00000 | ||
6392 | 2013.05.09 06:44 | sell | 3197 | 0.16 | 0.84735 | 0.00000 | 0.00000 | ||
6393 | 2013.05.09 08:02 | sell | 3198 | 0.24 | 0.84838 | 0.00000 | 0.00000 | ||
6394 | 2013.05.09 09:54 | close | 3196 | 0.08 | 0.84687 | 0.00000 | 0.00000 | -0.44 | 38473.80 |
6395 | 2013.05.09 09:54 | close | 3197 | 0.16 | 0.84687 | 0.00000 | 0.00000 | 6.01 | 38479.81 |
6396 | 2013.05.09 09:54 | close | 3198 | 0.24 | 0.84687 | 0.00000 | 0.00000 | 28.35 | 38508.16 |
6397 | 2013.05.09 13:30 | sell | 3199 | 0.08 | 0.84858 | 0.00000 | 0.00000 | ||
6398 | 2013.05.09 14:10 | sell | 3200 | 0.16 | 0.84909 | 0.00000 | 0.00000 | ||
6399 | 2013.05.09 14:17 | sell | 3201 | 0.24 | 0.85044 | 0.00000 | 0.00000 | ||
6400 | 2013.05.09 14:39 | close | 3199 | 0.08 | 0.84863 | 0.00000 | 0.00000 | -0.32 | 38507.84 |
6401 | 2013.05.09 14:39 | close | 3200 | 0.16 | 0.84863 | 0.00000 | 0.00000 | 5.76 | 38513.60 |
6402 | 2013.05.09 14:39 | close | 3201 | 0.24 | 0.84863 | 0.00000 | 0.00000 | 33.98 | 38547.58 |
6403 | 2013.05.09 19:43 | sell | 3202 | 0.08 | 0.84641 | 0.00000 | 0.00000 | ||
6404 | 2013.05.09 19:58 | close | 3202 | 0.08 | 0.84532 | 0.00000 | 0.00000 | 6.82 | 38554.40 |
6405 | 2013.05.10 00:45 | sell | 3203 | 0.08 | 0.84570 | 0.00000 | 0.00000 | ||
6406 | 2013.05.10 00:55 | sell | 3204 | 0.16 | 0.84631 | 0.00000 | 0.00000 | ||
6407 | 2013.05.10 02:05 | close | 3203 | 0.08 | 0.84511 | 0.00000 | 0.00000 | 3.69 | 38558.09 |
6408 | 2013.05.10 02:05 | close | 3204 | 0.16 | 0.84511 | 0.00000 | 0.00000 | 15.02 | 38573.11 |
6409 | 2013.05.13 05:15 | sell | 3205 | 0.08 | 0.83847 | 0.00000 | 0.00000 | ||
6410 | 2013.05.13 05:24 | sell | 3206 | 0.16 | 0.83911 | 0.00000 | 0.00000 | ||
6411 | 2013.05.13 05:42 | close | 3205 | 0.08 | 0.83779 | 0.00000 | 0.00000 | 4.26 | 38577.37 |
6412 | 2013.05.13 05:42 | close | 3206 | 0.16 | 0.83779 | 0.00000 | 0.00000 | 16.52 | 38593.89 |
6413 | 2013.05.13 06:30 | sell | 3207 | 0.08 | 0.83938 | 0.00000 | 0.00000 | ||
6414 | 2013.05.13 06:45 | sell | 3208 | 0.16 | 0.83994 | 0.00000 | 0.00000 | ||
6415 | 2013.05.13 07:02 | sell | 3209 | 0.24 | 0.84110 | 0.00000 | 0.00000 | ||
6416 | 2013.05.13 09:33 | close | 3207 | 0.08 | 0.83951 | 0.00000 | 0.00000 | -0.81 | 38593.08 |
6417 | 2013.05.13 09:33 | close | 3208 | 0.16 | 0.83951 | 0.00000 | 0.00000 | 5.38 | 38598.46 |
6418 | 2013.05.13 09:33 | close | 3209 | 0.24 | 0.83951 | 0.00000 | 0.00000 | 29.85 | 38628.31 |
6419 | 2013.05.13 23:24 | sell | 3210 | 0.08 | 0.83411 | 0.00000 | 0.00000 | ||
6420 | 2013.05.14 00:27 | sell | 3211 | 0.16 | 0.83478 | 0.00000 | 0.00000 | ||
6421 | 2013.05.14 00:47 | close | 3210 | 0.08 | 0.83361 | 0.00000 | 0.00000 | 2.87 | 38631.18 |
6422 | 2013.05.14 00:47 | close | 3211 | 0.16 | 0.83361 | 0.00000 | 0.00000 | 14.64 | 38645.82 |
6423 | 2013.05.14 02:53 | sell | 3212 | 0.08 | 0.83555 | 0.00000 | 0.00000 | ||
6424 | 2013.05.14 03:24 | sell | 3213 | 0.16 | 0.83611 | 0.00000 | 0.00000 | ||
6425 | 2013.05.14 04:15 | sell | 3214 | 0.24 | 0.83716 | 0.00000 | 0.00000 | ||
6426 | 2013.05.14 12:00 | close | 3212 | 0.08 | 0.83536 | 0.00000 | 0.00000 | 1.19 | 38647.01 |
6427 | 2013.05.14 12:00 | close | 3213 | 0.16 | 0.83536 | 0.00000 | 0.00000 | 9.39 | 38656.40 |
6428 | 2013.05.14 12:00 | close | 3214 | 0.24 | 0.83536 | 0.00000 | 0.00000 | 33.79 | 38690.19 |
6429 | 2013.05.14 23:09 | sell | 3215 | 0.08 | 0.83454 | 0.00000 | 0.00000 | ||
6430 | 2013.05.14 23:16 | sell | 3216 | 0.16 | 0.83515 | 0.00000 | 0.00000 | ||
6431 | 2013.05.14 23:37 | sell | 3217 | 0.24 | 0.83623 | 0.00000 | 0.00000 | ||
6432 | 2013.05.15 09:16 | close | 3215 | 0.08 | 0.83427 | 0.00000 | 0.00000 | 1.43 | 38691.62 |
6433 | 2013.05.15 09:16 | close | 3216 | 0.16 | 0.83427 | 0.00000 | 0.00000 | 10.49 | 38702.11 |
6434 | 2013.05.15 09:16 | close | 3217 | 0.24 | 0.83427 | 0.00000 | 0.00000 | 36.02 | 38738.13 |
6435 | 2013.05.15 12:18 | sell | 3218 | 0.08 | 0.83745 | 0.00000 | 0.00000 | ||
6436 | 2013.05.15 12:34 | close | 3218 | 0.08 | 0.83651 | 0.00000 | 0.00000 | 5.89 | 38744.02 |
6437 | 2013.05.15 13:31 | sell | 3219 | 0.08 | 0.83819 | 0.00000 | 0.00000 | ||
6438 | 2013.05.15 13:48 | close | 3219 | 0.08 | 0.83728 | 0.00000 | 0.00000 | 5.70 | 38749.72 |
6439 | 2013.05.15 13:49 | sell | 3220 | 0.08 | 0.83761 | 0.00000 | 0.00000 | ||
6440 | 2013.05.15 14:08 | sell | 3221 | 0.16 | 0.83834 | 0.00000 | 0.00000 | ||
6441 | 2013.05.15 14:30 | sell | 3222 | 0.24 | 0.83970 | 0.00000 | 0.00000 | ||
6442 | 2013.05.15 16:41 | close | 3220 | 0.08 | 0.83752 | 0.00000 | 0.00000 | 0.57 | 38750.29 |
6443 | 2013.05.15 16:41 | close | 3221 | 0.16 | 0.83752 | 0.00000 | 0.00000 | 10.26 | 38760.55 |
6444 | 2013.05.15 16:41 | close | 3222 | 0.24 | 0.83752 | 0.00000 | 0.00000 | 40.93 | 38801.48 |
6445 | 2013.05.15 16:42 | sell | 3223 | 0.08 | 0.83761 | 0.00000 | 0.00000 | ||
6446 | 2013.05.15 16:44 | sell | 3224 | 0.16 | 0.83820 | 0.00000 | 0.00000 | ||
6447 | 2013.05.15 17:00 | close | 3223 | 0.08 | 0.83619 | 0.00000 | 0.00000 | 8.89 | 38810.37 |
6448 | 2013.05.15 17:00 | close | 3224 | 0.16 | 0.83619 | 0.00000 | 0.00000 | 25.16 | 38835.53 |
6449 | 2013.05.15 22:55 | sell | 3225 | 0.08 | 0.83719 | 0.00000 | 0.00000 | ||
6450 | 2013.05.15 23:15 | close | 3225 | 0.08 | 0.83612 | 0.00000 | 0.00000 | 6.70 | 38842.23 |
6451 | 2013.05.16 00:15 | sell | 3226 | 0.08 | 0.83712 | 0.00000 | 0.00000 | ||
6452 | 2013.05.16 00:38 | sell | 3227 | 0.16 | 0.83762 | 0.00000 | 0.00000 | ||
6453 | 2013.05.16 01:36 | sell | 3228 | 0.24 | 0.83896 | 0.00000 | 0.00000 | ||
6454 | 2013.05.16 06:03 | close | 3226 | 0.08 | 0.83731 | 0.00000 | 0.00000 | -1.19 | 38841.04 |
6455 | 2013.05.16 06:03 | close | 3227 | 0.16 | 0.83731 | 0.00000 | 0.00000 | 3.88 | 38844.92 |
6456 | 2013.05.16 06:03 | close | 3228 | 0.24 | 0.83731 | 0.00000 | 0.00000 | 30.98 | 38875.90 |
6457 | 2013.05.16 23:46 | sell | 3229 | 0.08 | 0.83199 | 0.00000 | 0.00000 | ||
6458 | 2013.05.17 01:29 | sell | 3230 | 0.16 | 0.83257 | 0.00000 | 0.00000 | ||
6459 | 2013.05.17 02:50 | close | 3229 | 0.08 | 0.83142 | 0.00000 | 0.00000 | 3.31 | 38879.21 |
6460 | 2013.05.17 02:50 | close | 3230 | 0.16 | 0.83142 | 0.00000 | 0.00000 | 14.39 | 38893.60 |
6461 | 2013.05.17 03:45 | buy | 3231 | 0.08 | 0.82678 | 0.00000 | 0.00000 | ||
6462 | 2013.05.17 04:07 | buy | 3232 | 0.16 | 0.82627 | 0.00000 | 0.00000 | ||
6463 | 2013.05.17 04:13 | close | 3231 | 0.08 | 0.82740 | 0.00000 | 0.00000 | 3.88 | 38897.48 |
6464 | 2013.05.17 04:13 | close | 3232 | 0.16 | 0.82740 | 0.00000 | 0.00000 | 14.14 | 38911.62 |
6465 | 2013.05.17 06:48 | buy | 3233 | 0.08 | 0.82810 | 0.00000 | 0.00000 | ||
6466 | 2013.05.17 07:24 | close | 3233 | 0.08 | 0.82913 | 0.00000 | 0.00000 | 6.45 | 38918.07 |
6467 | 2013.05.17 07:25 | buy | 3234 | 0.08 | 0.82908 | 0.00000 | 0.00000 | ||
6468 | 2013.05.17 08:06 | close | 3234 | 0.08 | 0.82998 | 0.00000 | 0.00000 | 5.63 | 38923.70 |
6469 | 2013.05.17 17:15 | buy | 3235 | 0.08 | 0.82900 | 0.00000 | 0.00000 | ||
6470 | 2013.05.17 18:58 | close | 3235 | 0.08 | 0.82991 | 0.00000 | 0.00000 | 5.70 | 38929.40 |
6471 | 2013.05.20 21:15 | buy | 3236 | 0.08 | 0.83566 | 0.00000 | 0.00000 | ||
6472 | 2013.05.20 21:45 | close | 3236 | 0.08 | 0.83657 | 0.00000 | 0.00000 | 5.69 | 38935.09 |
6473 | 2013.05.21 12:15 | buy | 3237 | 0.08 | 0.83801 | 0.00000 | 0.00000 | ||
6474 | 2013.05.21 12:27 | buy | 3238 | 0.16 | 0.83746 | 0.00000 | 0.00000 | ||
6475 | 2013.05.21 14:43 | buy | 3239 | 0.24 | 0.83629 | 0.00000 | 0.00000 | ||
6476 | 2013.05.21 16:22 | close | 3237 | 0.08 | 0.83798 | 0.00000 | 0.00000 | -0.19 | 38934.90 |
6477 | 2013.05.21 16:22 | close | 3238 | 0.16 | 0.83798 | 0.00000 | 0.00000 | 6.50 | 38941.40 |
6478 | 2013.05.21 16:22 | close | 3239 | 0.24 | 0.83798 | 0.00000 | 0.00000 | 31.73 | 38973.13 |
6479 | 2013.05.22 03:45 | buy | 3240 | 0.08 | 0.83726 | 0.00000 | 0.00000 | ||
6480 | 2013.05.22 05:11 | close | 3240 | 0.08 | 0.83826 | 0.00000 | 0.00000 | 6.26 | 38979.39 |
6481 | 2013.05.22 07:38 | buy | 3241 | 0.08 | 0.83686 | 0.00000 | 0.00000 | ||
6482 | 2013.05.22 10:04 | buy | 3242 | 0.16 | 0.83633 | 0.00000 | 0.00000 | ||
6483 | 2013.05.22 13:50 | close | 3241 | 0.08 | 0.83745 | 0.00000 | 0.00000 | 3.69 | 38983.08 |
6484 | 2013.05.22 13:50 | close | 3242 | 0.16 | 0.83745 | 0.00000 | 0.00000 | 14.02 | 38997.10 |
6485 | 2013.05.22 17:00 | buy | 3243 | 0.08 | 0.83466 | 0.00000 | 0.00000 | ||
6486 | 2013.05.22 17:33 | close | 3243 | 0.08 | 0.83561 | 0.00000 | 0.00000 | 5.94 | 39003.04 |
6487 | 2013.05.23 00:00 | buy | 3244 | 0.08 | 0.83582 | 0.00000 | 0.00000 | ||
6488 | 2013.05.23 00:44 | buy | 3245 | 0.16 | 0.83491 | 0.00000 | 0.00000 | ||
6489 | 2013.05.23 01:24 | buy | 3246 | 0.24 | 0.83386 | 0.00000 | 0.00000 | ||
6490 | 2013.05.23 02:30 | close | 3244 | 0.08 | 0.83546 | 0.00000 | 0.00000 | -2.26 | 39000.78 |
6491 | 2013.05.23 02:30 | close | 3245 | 0.16 | 0.83546 | 0.00000 | 0.00000 | 6.89 | 39007.67 |
6492 | 2013.05.23 02:30 | close | 3246 | 0.24 | 0.83546 | 0.00000 | 0.00000 | 30.04 | 39037.71 |
6493 | 2013.05.23 05:54 | buy | 3247 | 0.08 | 0.83297 | 0.00000 | 0.00000 | ||
6494 | 2013.05.23 06:31 | buy | 3248 | 0.16 | 0.83215 | 0.00000 | 0.00000 | ||
6495 | 2013.05.23 08:57 | close | 3247 | 0.08 | 0.83340 | 0.00000 | 0.00000 | 2.69 | 39040.40 |
6496 | 2013.05.23 08:57 | close | 3248 | 0.16 | 0.83340 | 0.00000 | 0.00000 | 15.64 | 39056.04 |
6497 | 2013.05.23 08:58 | buy | 3249 | 0.08 | 0.83344 | 0.00000 | 0.00000 | ||
6498 | 2013.05.23 09:04 | buy | 3250 | 0.16 | 0.83290 | 0.00000 | 0.00000 | ||
6499 | 2013.05.23 10:12 | close | 3249 | 0.08 | 0.83402 | 0.00000 | 0.00000 | 3.63 | 39059.67 |
6500 | 2013.05.23 10:12 | close | 3250 | 0.16 | 0.83402 | 0.00000 | 0.00000 | 14.01 | 39073.68 |
6501 | 2013.05.23 22:00 | buy | 3251 | 0.08 | 0.83841 | 0.00000 | 0.00000 | ||
6502 | 2013.05.23 22:38 | buy | 3252 | 0.16 | 0.83785 | 0.00000 | 0.00000 | ||
6503 | 2013.05.24 00:16 | buy | 3253 | 0.24 | 0.83683 | 0.00000 | 0.00000 | ||
6504 | 2013.05.24 00:46 | buy | 3254 | 0.32 | 0.83504 | 0.00000 | 0.00000 | ||
6505 | 2013.05.24 11:50 | close | 3251 | 0.08 | 0.83755 | 0.00000 | 0.00000 | -5.52 | 39068.16 |
6506 | 2013.05.24 11:50 | close | 3252 | 0.16 | 0.83755 | 0.00000 | 0.00000 | -4.04 | 39064.13 |
6507 | 2013.05.24 11:50 | close | 3253 | 0.24 | 0.83755 | 0.00000 | 0.00000 | 13.52 | 39077.65 |
6508 | 2013.05.24 11:50 | close | 3254 | 0.32 | 0.83755 | 0.00000 | 0.00000 | 62.84 | 39140.49 |
6509 | 2013.05.24 15:46 | buy | 3255 | 0.08 | 0.83587 | 0.00000 | 0.00000 | ||
6510 | 2013.05.24 16:04 | close | 3255 | 0.08 | 0.83683 | 0.00000 | 0.00000 | 6.01 | 39146.50 |
6511 | 2013.05.24 16:45 | buy | 3256 | 0.08 | 0.83587 | 0.00000 | 0.00000 | ||
6512 | 2013.05.24 16:55 | close | 3256 | 0.08 | 0.83678 | 0.00000 | 0.00000 | 5.70 | 39152.20 |
6513 | 2013.05.24 17:35 | buy | 3257 | 0.08 | 0.83562 | 0.00000 | 0.00000 | ||
6514 | 2013.05.24 18:17 | buy | 3258 | 0.16 | 0.83501 | 0.00000 | 0.00000 | ||
6515 | 2013.05.24 19:02 | buy | 3259 | 0.24 | 0.83394 | 0.00000 | 0.00000 | ||
6516 | 2013.05.24 20:04 | close | 3257 | 0.08 | 0.83561 | 0.00000 | 0.00000 | -0.07 | 39152.13 |
6517 | 2013.05.24 20:04 | close | 3258 | 0.16 | 0.83561 | 0.00000 | 0.00000 | 7.51 | 39159.64 |
6518 | 2013.05.24 20:04 | close | 3259 | 0.24 | 0.83561 | 0.00000 | 0.00000 | 31.36 | 39191.00 |
6519 | 2013.05.24 20:05 | buy | 3260 | 0.08 | 0.83560 | 0.00000 | 0.00000 | ||
6520 | 2013.05.24 20:14 | buy | 3261 | 0.16 | 0.83507 | 0.00000 | 0.00000 | ||
6521 | 2013.05.24 21:18 | buy | 3262 | 0.24 | 0.83387 | 0.00000 | 0.00000 | ||
6522 | 2013.05.24 22:37 | close | 3260 | 0.08 | 0.83548 | 0.00000 | 0.00000 | -0.75 | 39190.25 |
6523 | 2013.05.24 22:37 | close | 3261 | 0.16 | 0.83548 | 0.00000 | 0.00000 | 5.13 | 39195.38 |
6524 | 2013.05.24 22:37 | close | 3262 | 0.24 | 0.83548 | 0.00000 | 0.00000 | 30.23 | 39225.61 |
6525 | 2013.05.27 03:16 | buy | 3263 | 0.08 | 0.83342 | 0.00000 | 0.00000 | ||
6526 | 2013.05.27 03:49 | buy | 3264 | 0.16 | 0.83272 | 0.00000 | 0.00000 | ||
6527 | 2013.05.27 04:04 | close | 3263 | 0.08 | 0.83388 | 0.00000 | 0.00000 | 2.88 | 39228.49 |
6528 | 2013.05.27 04:04 | close | 3264 | 0.16 | 0.83388 | 0.00000 | 0.00000 | 14.52 | 39243.01 |
6529 | 2013.05.27 13:00 | buy | 3265 | 0.08 | 0.83499 | 0.00000 | 0.00000 | ||
6530 | 2013.05.27 13:26 | buy | 3266 | 0.16 | 0.83447 | 0.00000 | 0.00000 | ||
6531 | 2013.05.27 19:00 | close | 3265 | 0.08 | 0.83563 | 0.00000 | 0.00000 | 4.01 | 39247.02 |
6532 | 2013.05.27 19:00 | close | 3266 | 0.16 | 0.83563 | 0.00000 | 0.00000 | 14.52 | 39261.54 |
6533 | 2013.05.29 01:15 | buy | 3267 | 0.08 | 0.83799 | 0.00000 | 0.00000 | ||
6534 | 2013.05.29 01:55 | close | 3267 | 0.08 | 0.83896 | 0.00000 | 0.00000 | 6.07 | 39267.61 |
6535 | 2013.05.29 18:46 | buy | 3268 | 0.08 | 0.84205 | 0.00000 | 0.00000 | ||
6536 | 2013.05.29 19:45 | buy | 3269 | 0.16 | 0.84143 | 0.00000 | 0.00000 | ||
6537 | 2013.05.29 22:04 | buy | 3270 | 0.24 | 0.83958 | 0.00000 | 0.00000 | ||
6538 | 2013.05.29 22:09 | buy | 3271 | 0.32 | 0.83801 | 0.00000 | 0.00000 | ||
6539 | 2013.05.30 04:13 | close | 3268 | 0.08 | 0.84049 | 0.00000 | 0.00000 | -10.19 | 39257.42 |
6540 | 2013.05.30 04:13 | close | 3269 | 0.16 | 0.84049 | 0.00000 | 0.00000 | -12.59 | 39244.82 |
6541 | 2013.05.30 04:13 | close | 3270 | 0.24 | 0.84049 | 0.00000 | 0.00000 | 15.83 | 39260.65 |
6542 | 2013.05.30 04:13 | close | 3271 | 0.32 | 0.84049 | 0.00000 | 0.00000 | 60.42 | 39321.08 |
6543 | 2013.05.30 11:00 | buy | 3272 | 0.08 | 0.83818 | 0.00000 | 0.00000 | ||
6544 | 2013.05.30 11:16 | buy | 3273 | 0.16 | 0.83763 | 0.00000 | 0.00000 | ||
6545 | 2013.05.30 12:40 | buy | 3274 | 0.24 | 0.83632 | 0.00000 | 0.00000 | ||
6546 | 2013.05.30 13:04 | buy | 3275 | 0.32 | 0.83480 | 0.00000 | 0.00000 | ||
6547 | 2013.05.30 13:30 | buy | 3276 | 0.40 | 0.83225 | 0.00000 | 0.00000 | ||
6548 | 2013.05.31 09:47 | buy | 3277 | 0.48 | 0.82931 | 0.00000 | 0.00000 | ||
6549 | 2013.05.31 11:09 | buy | 3278 | 0.56 | 0.82613 | 0.00000 | 0.00000 | ||
6550 | 2013.05.31 17:08 | buy | 3279 | 0.64 | 0.82226 | 0.00000 | 0.00000 | ||
6551 | 2013.06.03 16:13 | close | 3272 | 0.08 | 0.83041 | 0.00000 | 0.00000 | -48.91 | 39272.17 |
6552 | 2013.06.03 16:13 | close | 3273 | 0.16 | 0.83041 | 0.00000 | 0.00000 | -90.93 | 39181.24 |
6553 | 2013.06.03 16:13 | close | 3274 | 0.24 | 0.83041 | 0.00000 | 0.00000 | -111.80 | 39069.44 |
6554 | 2013.06.03 16:13 | close | 3275 | 0.32 | 0.83041 | 0.00000 | 0.00000 | -111.01 | 38958.42 |
6555 | 2013.06.03 16:13 | close | 3276 | 0.40 | 0.83041 | 0.00000 | 0.00000 | -58.97 | 38899.45 |
6556 | 2013.06.03 16:13 | close | 3277 | 0.48 | 0.83041 | 0.00000 | 0.00000 | 40.48 | 38939.93 |
6557 | 2013.06.03 16:13 | close | 3278 | 0.56 | 0.83041 | 0.00000 | 0.00000 | 186.54 | 39126.47 |
6558 | 2013.06.03 16:13 | close | 3279 | 0.64 | 0.83041 | 0.00000 | 0.00000 | 406.94 | 39533.40 |
6559 | 2013.06.03 21:45 | buy | 3280 | 0.08 | 0.83086 | 0.00000 | 0.00000 | ||
6560 | 2013.06.03 23:09 | close | 3280 | 0.08 | 0.83177 | 0.00000 | 0.00000 | 5.70 | 39539.10 |
6561 | 2013.06.04 04:27 | buy | 3281 | 0.08 | 0.82953 | 0.00000 | 0.00000 | ||
6562 | 2013.06.04 04:47 | buy | 3282 | 0.16 | 0.82878 | 0.00000 | 0.00000 | ||
6563 | 2013.06.04 05:49 | buy | 3283 | 0.24 | 0.82775 | 0.00000 | 0.00000 | ||
6564 | 2013.06.04 07:23 | close | 3281 | 0.08 | 0.82930 | 0.00000 | 0.00000 | -1.44 | 39537.66 |
6565 | 2013.06.04 07:23 | close | 3282 | 0.16 | 0.82930 | 0.00000 | 0.00000 | 6.51 | 39544.17 |
6566 | 2013.06.04 07:23 | close | 3283 | 0.24 | 0.82930 | 0.00000 | 0.00000 | 29.10 | 39573.27 |
6567 | 2013.06.04 08:45 | buy | 3284 | 0.08 | 0.82701 | 0.00000 | 0.00000 | ||
6568 | 2013.06.04 09:04 | close | 3284 | 0.08 | 0.82824 | 0.00000 | 0.00000 | 7.70 | 39580.97 |
6569 | 2013.06.04 11:15 | buy | 3285 | 0.08 | 0.82688 | 0.00000 | 0.00000 | ||
6570 | 2013.06.04 12:44 | close | 3285 | 0.08 | 0.82805 | 0.00000 | 0.00000 | 7.32 | 39588.29 |
6571 | 2013.06.04 12:45 | buy | 3286 | 0.08 | 0.82820 | 0.00000 | 0.00000 | ||
6572 | 2013.06.04 13:05 | close | 3286 | 0.08 | 0.82918 | 0.00000 | 0.00000 | 6.13 | 39594.42 |
6573 | 2013.06.04 14:10 | buy | 3287 | 0.08 | 0.82968 | 0.00000 | 0.00000 | ||
6574 | 2013.06.04 14:18 | buy | 3288 | 0.16 | 0.82915 | 0.00000 | 0.00000 | ||
6575 | 2013.06.04 14:36 | buy | 3289 | 0.24 | 0.82789 | 0.00000 | 0.00000 | ||
6576 | 2013.06.04 16:28 | buy | 3290 | 0.32 | 0.82621 | 0.00000 | 0.00000 | ||
6577 | 2013.06.04 22:21 | close | 3287 | 0.08 | 0.82861 | 0.00000 | 0.00000 | -6.70 | 39587.72 |
6578 | 2013.06.04 22:21 | close | 3288 | 0.16 | 0.82861 | 0.00000 | 0.00000 | -6.75 | 39580.97 |
6579 | 2013.06.04 22:21 | close | 3289 | 0.24 | 0.82861 | 0.00000 | 0.00000 | 13.52 | 39594.49 |
6580 | 2013.06.04 22:21 | close | 3290 | 0.32 | 0.82861 | 0.00000 | 0.00000 | 60.08 | 39654.57 |
6581 | 2013.06.05 08:30 | buy | 3291 | 0.08 | 0.82873 | 0.00000 | 0.00000 | ||
6582 | 2013.06.05 08:44 | buy | 3292 | 0.16 | 0.82783 | 0.00000 | 0.00000 | ||
6583 | 2013.06.05 08:54 | buy | 3293 | 0.24 | 0.82682 | 0.00000 | 0.00000 | ||
6584 | 2013.06.05 09:49 | close | 3291 | 0.08 | 0.82840 | 0.00000 | 0.00000 | -2.06 | 39652.51 |
6585 | 2013.06.05 09:49 | close | 3292 | 0.16 | 0.82840 | 0.00000 | 0.00000 | 7.14 | 39659.65 |
6586 | 2013.06.05 09:49 | close | 3293 | 0.24 | 0.82840 | 0.00000 | 0.00000 | 29.66 | 39689.31 |
6587 | 2013.06.05 12:00 | buy | 3294 | 0.08 | 0.82553 | 0.00000 | 0.00000 | ||
6588 | 2013.06.05 12:10 | close | 3294 | 0.08 | 0.82648 | 0.00000 | 0.00000 | 5.94 | 39695.25 |
6589 | 2013.06.05 14:16 | buy | 3295 | 0.08 | 0.82834 | 0.00000 | 0.00000 | ||
6590 | 2013.06.05 14:33 | buy | 3296 | 0.16 | 0.82783 | 0.00000 | 0.00000 | ||
6591 | 2013.06.05 14:45 | buy | 3297 | 0.24 | 0.82682 | 0.00000 | 0.00000 | ||
6592 | 2013.06.05 16:46 | buy | 3298 | 0.32 | 0.82528 | 0.00000 | 0.00000 | ||
6593 | 2013.06.05 17:11 | buy | 3299 | 0.40 | 0.82315 | 0.00000 | 0.00000 | ||
6594 | 2013.06.05 19:01 | buy | 3300 | 0.48 | 0.82061 | 0.00000 | 0.00000 | ||
6595 | 2013.06.05 23:08 | close | 3295 | 0.08 | 0.82505 | 0.00000 | 0.00000 | -20.59 | 39674.66 |
6596 | 2013.06.05 23:08 | close | 3296 | 0.16 | 0.82505 | 0.00000 | 0.00000 | -34.80 | 39639.86 |
6597 | 2013.06.05 23:08 | close | 3297 | 0.24 | 0.82505 | 0.00000 | 0.00000 | -33.23 | 39606.63 |
6598 | 2013.06.05 23:08 | close | 3298 | 0.32 | 0.82505 | 0.00000 | 0.00000 | -5.76 | 39600.87 |
6599 | 2013.06.05 23:08 | close | 3299 | 0.40 | 0.82505 | 0.00000 | 0.00000 | 59.46 | 39660.33 |
6600 | 2013.06.05 23:08 | close | 3300 | 0.48 | 0.82505 | 0.00000 | 0.00000 | 166.73 | 39827.06 |
6601 | 2013.06.05 23:09 | buy | 3301 | 0.08 | 0.82564 | 0.00000 | 0.00000 | ||
6602 | 2013.06.05 23:11 | buy | 3302 | 0.16 | 0.82483 | 0.00000 | 0.00000 | ||
6603 | 2013.06.06 00:01 | buy | 3303 | 0.24 | 0.82374 | 0.00000 | 0.00000 | ||
6604 | 2013.06.06 02:50 | buy | 3304 | 0.32 | 0.82220 | 0.00000 | 0.00000 | ||
6605 | 2013.06.06 06:10 | buy | 3305 | 0.40 | 0.81987 | 0.00000 | 0.00000 | ||
6606 | 2013.06.06 10:57 | close | 3301 | 0.08 | 0.82325 | 0.00000 | 0.00000 | -15.37 | 39811.70 |
6607 | 2013.06.06 10:57 | close | 3302 | 0.16 | 0.82325 | 0.00000 | 0.00000 | -20.61 | 39791.08 |
6608 | 2013.06.06 10:57 | close | 3303 | 0.24 | 0.82325 | 0.00000 | 0.00000 | -9.20 | 39781.88 |
6609 | 2013.06.06 10:57 | close | 3304 | 0.32 | 0.82325 | 0.00000 | 0.00000 | 26.29 | 39808.17 |
6610 | 2013.06.06 10:57 | close | 3305 | 0.40 | 0.82325 | 0.00000 | 0.00000 | 105.77 | 39913.94 |
6611 | 2013.06.07 11:16 | buy | 3306 | 0.08 | 0.81734 | 0.00000 | 0.00000 | ||
6612 | 2013.06.07 11:20 | buy | 3307 | 0.16 | 0.81680 | 0.00000 | 0.00000 | ||
6613 | 2013.06.07 12:57 | buy | 3308 | 0.24 | 0.81553 | 0.00000 | 0.00000 | ||
6614 | 2013.06.07 15:30 | buy | 3309 | 0.32 | 0.81364 | 0.00000 | 0.00000 | ||
6615 | 2013.06.07 15:31 | buy | 3310 | 0.40 | 0.80969 | 0.00000 | 0.00000 | ||
6616 | 2013.06.07 15:35 | close | 3306 | 0.08 | 0.81572 | 0.00000 | 0.00000 | -10.14 | 39903.80 |
6617 | 2013.06.07 15:35 | close | 3307 | 0.16 | 0.81572 | 0.00000 | 0.00000 | -13.52 | 39890.28 |
6618 | 2013.06.07 15:35 | close | 3308 | 0.24 | 0.81572 | 0.00000 | 0.00000 | 3.57 | 39893.85 |
6619 | 2013.06.07 15:35 | close | 3309 | 0.32 | 0.81572 | 0.00000 | 0.00000 | 52.07 | 39945.92 |
6620 | 2013.06.07 15:35 | close | 3310 | 0.40 | 0.81572 | 0.00000 | 0.00000 | 188.70 | 40134.62 |
6621 | 2013.06.07 15:38 | buy | 3311 | 0.09 | 0.80976 | 0.00000 | 0.00000 | ||
6622 | 2013.06.07 15:42 | buy | 3312 | 0.18 | 0.80885 | 0.00000 | 0.00000 | ||
6623 | 2013.06.07 15:50 | buy | 3313 | 0.27 | 0.80714 | 0.00000 | 0.00000 | ||
6624 | 2013.06.07 15:53 | buy | 3314 | 0.32 | 0.80492 | 0.00000 | 0.00000 | ||
6625 | 2013.06.07 17:45 | close | 3311 | 0.09 | 0.80785 | 0.00000 | 0.00000 | -13.45 | 40121.17 |
6626 | 2013.06.07 17:45 | close | 3312 | 0.18 | 0.80785 | 0.00000 | 0.00000 | -14.09 | 40107.08 |
6627 | 2013.06.07 17:45 | close | 3313 | 0.27 | 0.80785 | 0.00000 | 0.00000 | 15.00 | 40122.08 |
6628 | 2013.06.07 17:45 | close | 3314 | 0.32 | 0.80785 | 0.00000 | 0.00000 | 73.35 | 40195.43 |
6629 | 2013.06.07 18:06 | buy | 3315 | 0.09 | 0.80530 | 0.00000 | 0.00000 | ||
6630 | 2013.06.07 18:10 | buy | 3316 | 0.18 | 0.80465 | 0.00000 | 0.00000 | ||
6631 | 2013.06.07 18:21 | buy | 3317 | 0.27 | 0.80354 | 0.00000 | 0.00000 | ||
6632 | 2013.06.07 21:28 | close | 3315 | 0.09 | 0.80510 | 0.00000 | 0.00000 | -1.41 | 40194.02 |
6633 | 2013.06.07 21:28 | close | 3316 | 0.18 | 0.80510 | 0.00000 | 0.00000 | 6.34 | 40200.36 |
6634 | 2013.06.07 21:28 | close | 3317 | 0.27 | 0.80510 | 0.00000 | 0.00000 | 32.95 | 40233.31 |
6635 | 2013.06.07 21:29 | buy | 3318 | 0.09 | 0.80521 | 0.00000 | 0.00000 | ||
6636 | 2013.06.07 22:01 | buy | 3319 | 0.18 | 0.80470 | 0.00000 | 0.00000 | ||
6637 | 2013.06.07 22:43 | buy | 3320 | 0.27 | 0.80359 | 0.00000 | 0.00000 | ||
6638 | 2013.06.10 00:00 | buy | 3321 | 0.32 | 0.79919 | 0.00000 | 0.00000 | ||
6639 | 2013.06.10 13:19 | close | 3318 | 0.09 | 0.80328 | 0.00000 | 0.00000 | -13.74 | 40219.58 |
6640 | 2013.06.10 13:19 | close | 3319 | 0.18 | 0.80328 | 0.00000 | 0.00000 | -20.31 | 40199.26 |
6641 | 2013.06.10 13:19 | close | 3320 | 0.27 | 0.80328 | 0.00000 | 0.00000 | -7.01 | 40192.25 |
6642 | 2013.06.10 13:19 | close | 3321 | 0.32 | 0.80328 | 0.00000 | 0.00000 | 102.39 | 40294.64 |
6643 | 2013.06.11 03:01 | buy | 3322 | 0.09 | 0.80310 | 0.00000 | 0.00000 | ||
6644 | 2013.06.11 03:15 | close | 3322 | 0.09 | 0.80407 | 0.00000 | 0.00000 | 6.83 | 40301.47 |
6645 | 2013.06.11 04:26 | buy | 3323 | 0.09 | 0.80164 | 0.00000 | 0.00000 | ||
6646 | 2013.06.11 05:09 | close | 3323 | 0.09 | 0.80264 | 0.00000 | 0.00000 | 7.04 | 40308.51 |
6647 | 2013.06.11 10:15 | buy | 3324 | 0.09 | 0.79968 | 0.00000 | 0.00000 | ||
6648 | 2013.06.11 10:34 | buy | 3325 | 0.18 | 0.79912 | 0.00000 | 0.00000 | ||
6649 | 2013.06.11 10:45 | close | 3324 | 0.09 | 0.80038 | 0.00000 | 0.00000 | 4.93 | 40313.44 |
6650 | 2013.06.11 10:45 | close | 3325 | 0.18 | 0.80038 | 0.00000 | 0.00000 | 17.74 | 40331.18 |
6651 | 2013.06.11 11:00 | buy | 3326 | 0.09 | 0.79953 | 0.00000 | 0.00000 | ||
6652 | 2013.06.11 11:37 | close | 3326 | 0.09 | 0.80049 | 0.00000 | 0.00000 | 6.76 | 40337.94 |
6653 | 2013.06.11 12:00 | buy | 3327 | 0.09 | 0.80006 | 0.00000 | 0.00000 | ||
6654 | 2013.06.11 12:06 | buy | 3328 | 0.18 | 0.79937 | 0.00000 | 0.00000 | ||
6655 | 2013.06.11 12:21 | buy | 3329 | 0.27 | 0.79834 | 0.00000 | 0.00000 | ||
6656 | 2013.06.11 12:32 | buy | 3330 | 0.36 | 0.79632 | 0.00000 | 0.00000 | ||
6657 | 2013.06.11 17:30 | close | 3327 | 0.09 | 0.79897 | 0.00000 | 0.00000 | -7.67 | 40330.27 |
6658 | 2013.06.11 17:30 | close | 3328 | 0.18 | 0.79897 | 0.00000 | 0.00000 | -5.63 | 40324.64 |
6659 | 2013.06.11 17:30 | close | 3329 | 0.27 | 0.79897 | 0.00000 | 0.00000 | 13.31 | 40337.95 |
6660 | 2013.06.11 17:30 | close | 3330 | 0.36 | 0.79897 | 0.00000 | 0.00000 | 74.64 | 40412.59 |
6661 | 2013.06.11 17:31 | buy | 3331 | 0.09 | 0.79913 | 0.00000 | 0.00000 | ||
6662 | 2013.06.11 17:34 | buy | 3332 | 0.18 | 0.79851 | 0.00000 | 0.00000 | ||
6663 | 2013.06.11 17:40 | close | 3331 | 0.09 | 0.80003 | 0.00000 | 0.00000 | 6.33 | 40418.92 |
6664 | 2013.06.11 17:40 | close | 3332 | 0.18 | 0.80003 | 0.00000 | 0.00000 | 21.40 | 40440.32 |
6665 | 2013.06.11 17:41 | buy | 3333 | 0.09 | 0.80023 | 0.00000 | 0.00000 | ||
6666 | 2013.06.11 17:42 | buy | 3334 | 0.18 | 0.79972 | 0.00000 | 0.00000 | ||
6667 | 2013.06.11 18:11 | close | 3333 | 0.09 | 0.80133 | 0.00000 | 0.00000 | 7.75 | 40448.07 |
6668 | 2013.06.11 18:11 | close | 3334 | 0.18 | 0.80133 | 0.00000 | 0.00000 | 22.67 | 40470.74 |
6669 | 2013.06.12 08:30 | buy | 3335 | 0.09 | 0.80360 | 0.00000 | 0.00000 | ||
6670 | 2013.06.12 09:19 | close | 3335 | 0.09 | 0.80453 | 0.00000 | 0.00000 | 6.55 | 40477.29 |
6671 | 2013.06.12 17:45 | buy | 3336 | 0.09 | 0.80973 | 0.00000 | 0.00000 | ||
6672 | 2013.06.12 17:59 | close | 3336 | 0.09 | 0.81090 | 0.00000 | 0.00000 | 8.24 | 40485.53 |
6673 | 2013.06.13 04:30 | buy | 3337 | 0.09 | 0.80909 | 0.00000 | 0.00000 | ||
6674 | 2013.06.13 04:31 | close | 3337 | 0.09 | 0.81060 | 0.00000 | 0.00000 | 10.63 | 40496.16 |
6675 | 2013.06.13 04:42 | buy | 3338 | 0.09 | 0.80964 | 0.00000 | 0.00000 | ||
6676 | 2013.06.13 04:45 | buy | 3339 | 0.18 | 0.80893 | 0.00000 | 0.00000 | ||
6677 | 2013.06.13 04:56 | buy | 3340 | 0.27 | 0.80710 | 0.00000 | 0.00000 | ||
6678 | 2013.06.13 05:13 | close | 3338 | 0.09 | 0.80907 | 0.00000 | 0.00000 | -4.02 | 40492.14 |
6679 | 2013.06.13 05:13 | close | 3339 | 0.18 | 0.80907 | 0.00000 | 0.00000 | 1.97 | 40494.11 |
6680 | 2013.06.13 05:13 | close | 3340 | 0.27 | 0.80907 | 0.00000 | 0.00000 | 41.62 | 40535.73 |
6681 | 2013.06.13 06:45 | buy | 3341 | 0.09 | 0.80728 | 0.00000 | 0.00000 | ||
6682 | 2013.06.13 07:01 | close | 3341 | 0.09 | 0.80824 | 0.00000 | 0.00000 | 6.76 | 40542.49 |
6683 | 2013.06.13 09:36 | buy | 3342 | 0.09 | 0.81048 | 0.00000 | 0.00000 | ||
6684 | 2013.06.13 10:07 | buy | 3343 | 0.18 | 0.80961 | 0.00000 | 0.00000 | ||
6685 | 2013.06.13 10:21 | buy | 3344 | 0.27 | 0.80843 | 0.00000 | 0.00000 | ||
6686 | 2013.06.13 10:44 | close | 3342 | 0.09 | 0.81029 | 0.00000 | 0.00000 | -1.34 | 40541.15 |
6687 | 2013.06.13 10:44 | close | 3343 | 0.18 | 0.81029 | 0.00000 | 0.00000 | 9.57 | 40550.72 |
6688 | 2013.06.13 10:44 | close | 3344 | 0.27 | 0.81029 | 0.00000 | 0.00000 | 39.28 | 40590.00 |
6689 | 2013.06.14 10:06 | buy | 3345 | 0.09 | 0.81803 | 0.00000 | 0.00000 | ||
6690 | 2013.06.14 10:22 | close | 3345 | 0.09 | 0.81905 | 0.00000 | 0.00000 | 7.18 | 40597.18 |
6691 | 2013.06.14 17:35 | buy | 3346 | 0.09 | 0.82014 | 0.00000 | 0.00000 | ||
6692 | 2013.06.14 18:33 | buy | 3347 | 0.18 | 0.81953 | 0.00000 | 0.00000 | ||
6693 | 2013.06.14 22:32 | buy | 3348 | 0.27 | 0.81833 | 0.00000 | 0.00000 | ||
6694 | 2013.06.17 00:27 | close | 3346 | 0.09 | 0.82007 | 0.00000 | 0.00000 | -0.65 | 40596.54 |
6695 | 2013.06.17 00:27 | close | 3347 | 0.18 | 0.82007 | 0.00000 | 0.00000 | 7.29 | 40603.82 |
6696 | 2013.06.17 00:27 | close | 3348 | 0.27 | 0.82007 | 0.00000 | 0.00000 | 36.28 | 40640.11 |
6697 | 2013.06.17 02:32 | buy | 3349 | 0.09 | 0.82002 | 0.00000 | 0.00000 | ||
6698 | 2013.06.17 03:13 | close | 3349 | 0.09 | 0.82108 | 0.00000 | 0.00000 | 7.46 | 40647.57 |
6699 | 2013.06.17 11:45 | buy | 3350 | 0.09 | 0.82037 | 0.00000 | 0.00000 | ||
6700 | 2013.06.17 12:15 | buy | 3351 | 0.18 | 0.81972 | 0.00000 | 0.00000 | ||
6701 | 2013.06.17 12:55 | close | 3350 | 0.09 | 0.82095 | 0.00000 | 0.00000 | 4.09 | 40651.66 |
6702 | 2013.06.17 12:55 | close | 3351 | 0.18 | 0.82095 | 0.00000 | 0.00000 | 17.32 | 40668.98 |
6703 | 2013.06.17 14:44 | buy | 3352 | 0.09 | 0.81945 | 0.00000 | 0.00000 | ||
6704 | 2013.06.17 16:08 | buy | 3353 | 0.18 | 0.81888 | 0.00000 | 0.00000 | ||
6705 | 2013.06.17 16:37 | buy | 3354 | 0.27 | 0.81782 | 0.00000 | 0.00000 | ||
6706 | 2013.06.17 16:47 | buy | 3355 | 0.36 | 0.81604 | 0.00000 | 0.00000 | ||
6707 | 2013.06.17 17:10 | buy | 3356 | 0.45 | 0.81375 | 0.00000 | 0.00000 | ||
6708 | 2013.06.18 09:24 | buy | 3357 | 0.48 | 0.81119 | 0.00000 | 0.00000 | ||
6709 | 2013.06.18 15:09 | close | 3352 | 0.09 | 0.81588 | 0.00000 | 0.00000 | -25.30 | 40643.68 |
6710 | 2013.06.18 15:09 | close | 3353 | 0.18 | 0.81588 | 0.00000 | 0.00000 | -42.56 | 40601.12 |
6711 | 2013.06.18 15:09 | close | 3354 | 0.27 | 0.81588 | 0.00000 | 0.00000 | -41.45 | 40559.67 |
6712 | 2013.06.18 15:09 | close | 3355 | 0.36 | 0.81588 | 0.00000 | 0.00000 | -5.14 | 40554.53 |
6713 | 2013.06.18 15:09 | close | 3356 | 0.45 | 0.81588 | 0.00000 | 0.00000 | 74.20 | 40628.73 |
6714 | 2013.06.18 15:09 | close | 3357 | 0.48 | 0.81588 | 0.00000 | 0.00000 | 176.12 | 40804.85 |
6715 | 2013.06.18 23:00 | buy | 3358 | 0.09 | 0.81493 | 0.00000 | 0.00000 | ||
6716 | 2013.06.18 23:15 | close | 3358 | 0.09 | 0.81600 | 0.00000 | 0.00000 | 7.53 | 40812.38 |
6717 | 2013.06.19 13:17 | buy | 3359 | 0.09 | 0.81615 | 0.00000 | 0.00000 | ||
6718 | 2013.06.19 14:49 | close | 3359 | 0.09 | 0.81713 | 0.00000 | 0.00000 | 6.90 | 40819.28 |
6719 | 2013.06.19 20:30 | buy | 3360 | 0.09 | 0.81348 | 0.00000 | 0.00000 | ||
6720 | 2013.06.19 20:36 | buy | 3361 | 0.18 | 0.81290 | 0.00000 | 0.00000 | ||
6721 | 2013.06.19 20:38 | close | 3360 | 0.09 | 0.81402 | 0.00000 | 0.00000 | 3.80 | 40823.08 |
6722 | 2013.06.19 20:38 | close | 3361 | 0.18 | 0.81402 | 0.00000 | 0.00000 | 15.77 | 40838.85 |
6723 | 2013.06.19 20:39 | buy | 3362 | 0.09 | 0.81172 | 0.00000 | 0.00000 | ||
6724 | 2013.06.19 20:40 | close | 3362 | 0.09 | 0.81265 | 0.00000 | 0.00000 | 6.55 | 40845.40 |
6725 | 2013.06.19 20:41 | buy | 3363 | 0.09 | 0.81129 | 0.00000 | 0.00000 | ||
6726 | 2013.06.19 20:42 | buy | 3364 | 0.18 | 0.81076 | 0.00000 | 0.00000 | ||
6727 | 2013.06.19 20:51 | buy | 3365 | 0.27 | 0.80938 | 0.00000 | 0.00000 | ||
6728 | 2013.06.19 21:15 | buy | 3366 | 0.36 | 0.80763 | 0.00000 | 0.00000 | ||
6729 | 2013.06.19 21:54 | close | 3363 | 0.09 | 0.81050 | 0.00000 | 0.00000 | -5.56 | 40839.84 |
6730 | 2013.06.19 21:54 | close | 3364 | 0.18 | 0.81050 | 0.00000 | 0.00000 | -3.66 | 40836.18 |
6731 | 2013.06.19 21:54 | close | 3365 | 0.27 | 0.81050 | 0.00000 | 0.00000 | 23.66 | 40859.84 |
6732 | 2013.06.19 21:54 | close | 3366 | 0.36 | 0.81050 | 0.00000 | 0.00000 | 80.83 | 40940.67 |
6733 | 2013.06.20 03:31 | buy | 3367 | 0.09 | 0.81053 | 0.00000 | 0.00000 | ||
6734 | 2013.06.20 03:38 | buy | 3368 | 0.18 | 0.80995 | 0.00000 | 0.00000 | ||
6735 | 2013.06.20 03:46 | buy | 3369 | 0.27 | 0.80882 | 0.00000 | 0.00000 | ||
6736 | 2013.06.20 07:26 | buy | 3370 | 0.36 | 0.80731 | 0.00000 | 0.00000 | ||
6737 | 2013.06.20 09:51 | buy | 3371 | 0.45 | 0.80526 | 0.00000 | 0.00000 | ||
6738 | 2013.06.20 15:28 | buy | 3372 | 0.54 | 0.80261 | 0.00000 | 0.00000 | ||
6739 | 2013.06.20 17:03 | buy | 3373 | 0.56 | 0.79931 | 0.00000 | 0.00000 | ||
6740 | 2013.06.20 23:47 | close | 3367 | 0.09 | 0.80569 | 0.00000 | 0.00000 | -34.08 | 40906.59 |
6741 | 2013.06.20 23:47 | close | 3368 | 0.18 | 0.80569 | 0.00000 | 0.00000 | -59.99 | 40846.60 |
6742 | 2013.06.20 23:47 | close | 3369 | 0.27 | 0.80569 | 0.00000 | 0.00000 | -66.11 | 40780.49 |
6743 | 2013.06.20 23:47 | close | 3370 | 0.36 | 0.80569 | 0.00000 | 0.00000 | -45.63 | 40734.86 |
6744 | 2013.06.20 23:47 | close | 3371 | 0.45 | 0.80569 | 0.00000 | 0.00000 | 15.14 | 40750.00 |
6745 | 2013.06.20 23:47 | close | 3372 | 0.54 | 0.80569 | 0.00000 | 0.00000 | 130.11 | 40880.11 |
6746 | 2013.06.20 23:47 | close | 3373 | 0.56 | 0.80569 | 0.00000 | 0.00000 | 279.51 | 41159.62 |
6747 | 2013.06.21 09:22 | buy | 3374 | 0.09 | 0.80626 | 0.00000 | 0.00000 | ||
6748 | 2013.06.21 09:28 | buy | 3375 | 0.18 | 0.80575 | 0.00000 | 0.00000 | ||
6749 | 2013.06.21 09:52 | close | 3374 | 0.09 | 0.80697 | 0.00000 | 0.00000 | 5.00 | 41164.62 |
6750 | 2013.06.21 09:52 | close | 3375 | 0.18 | 0.80697 | 0.00000 | 0.00000 | 17.18 | 41181.80 |
6751 | 2013.06.21 12:55 | buy | 3376 | 0.09 | 0.80573 | 0.00000 | 0.00000 | ||
6752 | 2013.06.21 13:00 | buy | 3377 | 0.18 | 0.80516 | 0.00000 | 0.00000 | ||
6753 | 2013.06.21 13:51 | close | 3376 | 0.09 | 0.80626 | 0.00000 | 0.00000 | 3.73 | 41185.53 |
6754 | 2013.06.21 13:51 | close | 3377 | 0.18 | 0.80626 | 0.00000 | 0.00000 | 15.49 | 41201.02 |
6755 | 2013.06.24 05:15 | buy | 3378 | 0.09 | 0.81185 | 0.00000 | 0.00000 | ||
6756 | 2013.06.24 05:39 | close | 3378 | 0.09 | 0.81281 | 0.00000 | 0.00000 | 6.75 | 41207.77 |
6757 | 2013.06.24 10:22 | buy | 3379 | 0.09 | 0.81092 | 0.00000 | 0.00000 | ||
6758 | 2013.06.24 10:26 | buy | 3380 | 0.18 | 0.81037 | 0.00000 | 0.00000 | ||
6759 | 2013.06.24 10:55 | close | 3379 | 0.09 | 0.81153 | 0.00000 | 0.00000 | 4.29 | 41212.06 |
6760 | 2013.06.24 10:55 | close | 3380 | 0.18 | 0.81153 | 0.00000 | 0.00000 | 16.33 | 41228.39 |
6761 | 2013.06.24 22:15 | buy | 3381 | 0.09 | 0.81325 | 0.00000 | 0.00000 | ||
6762 | 2013.06.24 22:37 | buy | 3382 | 0.18 | 0.81272 | 0.00000 | 0.00000 | ||
6763 | 2013.06.24 22:48 | close | 3381 | 0.09 | 0.81383 | 0.00000 | 0.00000 | 4.09 | 41232.48 |
6764 | 2013.06.24 22:48 | close | 3382 | 0.18 | 0.81383 | 0.00000 | 0.00000 | 15.63 | 41248.11 |
6765 | 2013.06.25 05:30 | buy | 3383 | 0.09 | 0.81205 | 0.00000 | 0.00000 | ||
6766 | 2013.06.25 05:42 | buy | 3384 | 0.18 | 0.81151 | 0.00000 | 0.00000 | ||
6767 | 2013.06.25 06:05 | close | 3383 | 0.09 | 0.81270 | 0.00000 | 0.00000 | 4.58 | 41252.69 |
6768 | 2013.06.25 06:05 | close | 3384 | 0.18 | 0.81270 | 0.00000 | 0.00000 | 16.76 | 41269.45 |
6769 | 2013.06.25 06:06 | buy | 3385 | 0.09 | 0.81272 | 0.00000 | 0.00000 | ||
6770 | 2013.06.25 06:27 | buy | 3386 | 0.18 | 0.81213 | 0.00000 | 0.00000 | ||
6771 | 2013.06.25 07:58 | close | 3385 | 0.09 | 0.81333 | 0.00000 | 0.00000 | 4.30 | 41273.75 |
6772 | 2013.06.25 07:58 | close | 3386 | 0.18 | 0.81333 | 0.00000 | 0.00000 | 16.90 | 41290.65 |
6773 | 2013.06.25 12:15 | buy | 3387 | 0.09 | 0.81090 | 0.00000 | 0.00000 | ||
6774 | 2013.06.25 12:16 | buy | 3388 | 0.18 | 0.80964 | 0.00000 | 0.00000 | ||
6775 | 2013.06.25 13:01 | close | 3387 | 0.09 | 0.81104 | 0.00000 | 0.00000 | 0.98 | 41291.63 |
6776 | 2013.06.25 13:01 | close | 3388 | 0.18 | 0.81104 | 0.00000 | 0.00000 | 19.71 | 41311.34 |
6777 | 2013.06.26 04:02 | buy | 3389 | 0.09 | 0.81241 | 0.00000 | 0.00000 | ||
6778 | 2013.06.26 04:08 | buy | 3390 | 0.18 | 0.81187 | 0.00000 | 0.00000 | ||
6779 | 2013.06.26 07:30 | buy | 3391 | 0.27 | 0.81084 | 0.00000 | 0.00000 | ||
6780 | 2013.06.26 08:09 | close | 3389 | 0.09 | 0.81238 | 0.00000 | 0.00000 | -0.21 | 41311.13 |
6781 | 2013.06.26 08:09 | close | 3390 | 0.18 | 0.81238 | 0.00000 | 0.00000 | 7.18 | 41318.31 |
6782 | 2013.06.26 08:09 | close | 3391 | 0.27 | 0.81238 | 0.00000 | 0.00000 | 32.53 | 41350.84 |
6783 | 2013.06.26 19:45 | buy | 3392 | 0.09 | 0.81626 | 0.00000 | 0.00000 | ||
6784 | 2013.06.26 20:07 | buy | 3393 | 0.18 | 0.81549 | 0.00000 | 0.00000 | ||
6785 | 2013.06.26 22:38 | close | 3392 | 0.09 | 0.81678 | 0.00000 | 0.00000 | 3.66 | 41354.50 |
6786 | 2013.06.26 22:38 | close | 3393 | 0.18 | 0.81678 | 0.00000 | 0.00000 | 18.16 | 41372.66 |
6787 | 2013.06.26 23:00 | buy | 3394 | 0.09 | 0.81498 | 0.00000 | 0.00000 | ||
6788 | 2013.06.26 23:20 | close | 3394 | 0.09 | 0.81598 | 0.00000 | 0.00000 | 7.04 | 41379.70 |
6789 | 2013.06.26 23:45 | buy | 3395 | 0.09 | 0.81485 | 0.00000 | 0.00000 | ||
6790 | 2013.06.27 00:30 | buy | 3396 | 0.18 | 0.81403 | 0.00000 | 0.00000 | ||
6791 | 2013.06.27 03:25 | close | 3395 | 0.09 | 0.81525 | 0.00000 | 0.00000 | 2.34 | 41382.04 |
6792 | 2013.06.27 03:25 | close | 3396 | 0.18 | 0.81525 | 0.00000 | 0.00000 | 17.18 | 41399.22 |
6793 | 2013.06.27 03:26 | buy | 3397 | 0.09 | 0.81507 | 0.00000 | 0.00000 | ||
6794 | 2013.06.27 03:29 | close | 3397 | 0.09 | 0.81606 | 0.00000 | 0.00000 | 6.97 | 41406.19 |
6795 | 2013.06.27 17:18 | buy | 3398 | 0.09 | 0.81653 | 0.00000 | 0.00000 | ||
6796 | 2013.06.27 17:54 | buy | 3399 | 0.18 | 0.81600 | 0.00000 | 0.00000 | ||
6797 | 2013.06.27 18:32 | buy | 3400 | 0.27 | 0.81495 | 0.00000 | 0.00000 | ||
6798 | 2013.06.27 21:22 | close | 3398 | 0.09 | 0.81652 | 0.00000 | 0.00000 | -0.07 | 41406.12 |
6799 | 2013.06.27 21:22 | close | 3399 | 0.18 | 0.81652 | 0.00000 | 0.00000 | 7.32 | 41413.44 |
6800 | 2013.06.27 21:22 | close | 3400 | 0.27 | 0.81652 | 0.00000 | 0.00000 | 33.16 | 41446.60 |
6801 | 2013.06.28 01:30 | buy | 3401 | 0.09 | 0.81560 | 0.00000 | 0.00000 | ||
6802 | 2013.06.28 02:06 | close | 3401 | 0.09 | 0.81669 | 0.00000 | 0.00000 | 7.67 | 41454.27 |
6803 | 2013.06.28 13:31 | buy | 3402 | 0.09 | 0.81615 | 0.00000 | 0.00000 | ||
6804 | 2013.06.28 13:40 | buy | 3403 | 0.18 | 0.81557 | 0.00000 | 0.00000 | ||
6805 | 2013.06.28 14:10 | close | 3402 | 0.09 | 0.81667 | 0.00000 | 0.00000 | 3.66 | 41457.93 |
6806 | 2013.06.28 14:10 | close | 3403 | 0.18 | 0.81667 | 0.00000 | 0.00000 | 15.49 | 41473.42 |
6807 | 2013.06.28 15:00 | buy | 3404 | 0.09 | 0.81515 | 0.00000 | 0.00000 | ||
6808 | 2013.06.28 15:01 | buy | 3405 | 0.18 | 0.81451 | 0.00000 | 0.00000 | ||
6809 | 2013.06.28 15:51 | buy | 3406 | 0.27 | 0.81307 | 0.00000 | 0.00000 | ||
6810 | 2013.06.28 17:01 | close | 3404 | 0.09 | 0.81500 | 0.00000 | 0.00000 | -1.06 | 41472.36 |
6811 | 2013.06.28 17:01 | close | 3405 | 0.18 | 0.81500 | 0.00000 | 0.00000 | 6.90 | 41479.26 |
6812 | 2013.06.28 17:01 | close | 3406 | 0.27 | 0.81500 | 0.00000 | 0.00000 | 40.76 | 41520.02 |
6813 | 2013.06.28 17:02 | buy | 3407 | 0.09 | 0.81518 | 0.00000 | 0.00000 | ||
6814 | 2013.06.28 17:04 | buy | 3408 | 0.18 | 0.81446 | 0.00000 | 0.00000 | ||
6815 | 2013.06.28 17:07 | close | 3407 | 0.09 | 0.81613 | 0.00000 | 0.00000 | 6.69 | 41526.71 |
6816 | 2013.06.28 17:07 | close | 3408 | 0.18 | 0.81613 | 0.00000 | 0.00000 | 23.52 | 41550.23 |
6817 | 2013.06.28 19:03 | buy | 3409 | 0.09 | 0.81165 | 0.00000 | 0.00000 | ||
6818 | 2013.06.28 19:48 | close | 3409 | 0.09 | 0.81258 | 0.00000 | 0.00000 | 6.55 | 41556.78 |
6819 | 2013.07.01 09:36 | buy | 3410 | 0.09 | 0.81531 | 0.00000 | 0.00000 | ||
6820 | 2013.07.01 10:31 | close | 3410 | 0.09 | 0.81644 | 0.00000 | 0.00000 | 7.95 | 41564.73 |
6821 | 2013.07.02 06:55 | buy | 3411 | 0.09 | 0.81867 | 0.00000 | 0.00000 | ||
6822 | 2013.07.02 06:57 | buy | 3412 | 0.18 | 0.81775 | 0.00000 | 0.00000 | ||
6823 | 2013.07.02 08:01 | close | 3411 | 0.09 | 0.81897 | 0.00000 | 0.00000 | 2.12 | 41566.85 |
6824 | 2013.07.02 08:01 | close | 3412 | 0.18 | 0.81897 | 0.00000 | 0.00000 | 17.18 | 41584.03 |
6825 | 2013.07.02 14:36 | buy | 3413 | 0.09 | 0.81856 | 0.00000 | 0.00000 | ||
6826 | 2013.07.02 14:55 | close | 3413 | 0.09 | 0.81951 | 0.00000 | 0.00000 | 6.69 | 41590.72 |
6827 | 2013.07.02 15:05 | buy | 3414 | 0.09 | 0.81837 | 0.00000 | 0.00000 | ||
6828 | 2013.07.02 15:39 | close | 3414 | 0.09 | 0.81934 | 0.00000 | 0.00000 | 6.83 | 41597.55 |
6829 | 2013.07.02 16:45 | buy | 3415 | 0.09 | 0.81813 | 0.00000 | 0.00000 | ||
6830 | 2013.07.02 17:42 | buy | 3416 | 0.18 | 0.81735 | 0.00000 | 0.00000 | ||
6831 | 2013.07.02 18:14 | buy | 3417 | 0.27 | 0.81627 | 0.00000 | 0.00000 | ||
6832 | 2013.07.02 23:37 | close | 3415 | 0.09 | 0.81785 | 0.00000 | 0.00000 | -1.97 | 41595.58 |
6833 | 2013.07.02 23:37 | close | 3416 | 0.18 | 0.81785 | 0.00000 | 0.00000 | 7.04 | 41602.62 |
6834 | 2013.07.02 23:37 | close | 3417 | 0.27 | 0.81785 | 0.00000 | 0.00000 | 33.37 | 41635.99 |
6835 | 2013.07.03 05:15 | buy | 3418 | 0.09 | 0.81624 | 0.00000 | 0.00000 | ||
6836 | 2013.07.03 05:30 | close | 3418 | 0.09 | 0.81725 | 0.00000 | 0.00000 | 7.12 | 41643.11 |
6837 | 2013.07.03 06:00 | buy | 3419 | 0.09 | 0.81544 | 0.00000 | 0.00000 | ||
6838 | 2013.07.03 06:07 | close | 3419 | 0.09 | 0.81637 | 0.00000 | 0.00000 | 6.55 | 41649.66 |
6839 | 2013.07.03 06:10 | buy | 3420 | 0.09 | 0.81589 | 0.00000 | 0.00000 | ||
6840 | 2013.07.03 07:30 | buy | 3421 | 0.18 | 0.81531 | 0.00000 | 0.00000 | ||
6841 | 2013.07.03 08:55 | buy | 3422 | 0.27 | 0.81415 | 0.00000 | 0.00000 | ||
6842 | 2013.07.03 10:03 | close | 3420 | 0.09 | 0.81593 | 0.00000 | 0.00000 | 0.28 | 41649.94 |
6843 | 2013.07.03 10:03 | close | 3421 | 0.18 | 0.81593 | 0.00000 | 0.00000 | 8.73 | 41658.67 |
6844 | 2013.07.03 10:03 | close | 3422 | 0.27 | 0.81593 | 0.00000 | 0.00000 | 37.60 | 41696.27 |
6845 | 2013.07.04 23:45 | buy | 3423 | 0.09 | 0.82282 | 0.00000 | 0.00000 | ||
6846 | 2013.07.05 00:10 | close | 3423 | 0.09 | 0.82376 | 0.00000 | 0.00000 | 6.46 | 41702.73 |
6847 | 2013.07.05 00:58 | buy | 3424 | 0.09 | 0.82244 | 0.00000 | 0.00000 | ||
6848 | 2013.07.05 01:21 | close | 3424 | 0.09 | 0.82356 | 0.00000 | 0.00000 | 7.88 | 41710.61 |
6849 | 2013.07.05 05:30 | buy | 3425 | 0.09 | 0.82228 | 0.00000 | 0.00000 | ||
6850 | 2013.07.05 07:46 | buy | 3426 | 0.18 | 0.82168 | 0.00000 | 0.00000 | ||
6851 | 2013.07.05 08:28 | close | 3425 | 0.09 | 0.82297 | 0.00000 | 0.00000 | 4.86 | 41715.47 |
6852 | 2013.07.05 08:28 | close | 3426 | 0.18 | 0.82297 | 0.00000 | 0.00000 | 18.17 | 41733.64 |
6853 | 2013.07.05 15:15 | buy | 3427 | 0.09 | 0.81954 | 0.00000 | 0.00000 | ||
6854 | 2013.07.05 15:51 | buy | 3428 | 0.18 | 0.81901 | 0.00000 | 0.00000 | ||
6855 | 2013.07.05 15:54 | buy | 3429 | 0.27 | 0.81774 | 0.00000 | 0.00000 | ||
6856 | 2013.07.05 16:29 | buy | 3430 | 0.36 | 0.81606 | 0.00000 | 0.00000 | ||
6857 | 2013.07.08 12:14 | close | 3427 | 0.09 | 0.81854 | 0.00000 | 0.00000 | -7.20 | 41726.45 |
6858 | 2013.07.08 12:14 | close | 3428 | 0.18 | 0.81854 | 0.00000 | 0.00000 | -6.93 | 41719.51 |
6859 | 2013.07.08 12:14 | close | 3429 | 0.27 | 0.81854 | 0.00000 | 0.00000 | 16.43 | 41735.95 |
6860 | 2013.07.08 12:14 | close | 3430 | 0.36 | 0.81854 | 0.00000 | 0.00000 | 69.22 | 41805.17 |
6861 | 2013.07.08 23:00 | buy | 3431 | 0.09 | 0.82343 | 0.00000 | 0.00000 | ||
6862 | 2013.07.09 00:04 | close | 3431 | 0.09 | 0.82436 | 0.00000 | 0.00000 | 6.39 | 41811.56 |
6863 | 2013.07.09 01:30 | buy | 3432 | 0.09 | 0.82317 | 0.00000 | 0.00000 | ||
6864 | 2013.07.09 02:00 | buy | 3433 | 0.18 | 0.82248 | 0.00000 | 0.00000 | ||
6865 | 2013.07.09 03:38 | buy | 3434 | 0.27 | 0.82123 | 0.00000 | 0.00000 | ||
6866 | 2013.07.09 04:06 | close | 3432 | 0.09 | 0.82297 | 0.00000 | 0.00000 | -1.40 | 41810.16 |
6867 | 2013.07.09 04:06 | close | 3433 | 0.18 | 0.82297 | 0.00000 | 0.00000 | 6.90 | 41817.06 |
6868 | 2013.07.09 04:06 | close | 3434 | 0.27 | 0.82297 | 0.00000 | 0.00000 | 36.76 | 41853.82 |
6869 | 2013.07.09 17:00 | buy | 3435 | 0.09 | 0.82644 | 0.00000 | 0.00000 | ||
6870 | 2013.07.09 17:15 | close | 3435 | 0.09 | 0.82745 | 0.00000 | 0.00000 | 7.11 | 41860.93 |
6871 | 2013.07.09 23:00 | buy | 3436 | 0.09 | 0.82583 | 0.00000 | 0.00000 | ||
6872 | 2013.07.10 00:20 | buy | 3437 | 0.18 | 0.82529 | 0.00000 | 0.00000 | ||
6873 | 2013.07.10 02:34 | buy | 3438 | 0.27 | 0.82417 | 0.00000 | 0.00000 | ||
6874 | 2013.07.10 03:20 | close | 3436 | 0.09 | 0.82574 | 0.00000 | 0.00000 | -0.79 | 41860.15 |
6875 | 2013.07.10 03:20 | close | 3437 | 0.18 | 0.82574 | 0.00000 | 0.00000 | 6.34 | 41866.49 |
6876 | 2013.07.10 03:20 | close | 3438 | 0.27 | 0.82574 | 0.00000 | 0.00000 | 33.17 | 41899.66 |
6877 | 2013.07.10 13:45 | buy | 3439 | 0.09 | 0.82532 | 0.00000 | 0.00000 | ||
6878 | 2013.07.10 13:55 | close | 3439 | 0.09 | 0.82629 | 0.00000 | 0.00000 | 6.83 | 41906.49 |
6879 | 2013.07.10 15:00 | buy | 3440 | 0.09 | 0.82465 | 0.00000 | 0.00000 | ||
6880 | 2013.07.10 15:22 | buy | 3441 | 0.18 | 0.82395 | 0.00000 | 0.00000 | ||
6881 | 2013.07.10 15:39 | buy | 3442 | 0.27 | 0.82293 | 0.00000 | 0.00000 | ||
6882 | 2013.07.10 15:54 | buy | 3443 | 0.36 | 0.82118 | 0.00000 | 0.00000 | ||
6883 | 2013.07.10 17:59 | buy | 3444 | 0.45 | 0.81908 | 0.00000 | 0.00000 | ||
6884 | 2013.07.10 20:14 | close | 3440 | 0.09 | 0.82243 | 0.00000 | 0.00000 | -15.63 | 41890.86 |
6885 | 2013.07.10 20:14 | close | 3441 | 0.18 | 0.82243 | 0.00000 | 0.00000 | -21.40 | 41869.46 |
6886 | 2013.07.10 20:14 | close | 3442 | 0.27 | 0.82243 | 0.00000 | 0.00000 | -10.56 | 41858.90 |
6887 | 2013.07.10 20:14 | close | 3443 | 0.36 | 0.82243 | 0.00000 | 0.00000 | 35.20 | 41894.10 |
6888 | 2013.07.10 20:14 | close | 3444 | 0.45 | 0.82243 | 0.00000 | 0.00000 | 117.94 | 42012.04 |
6889 | 2013.07.10 20:15 | buy | 3445 | 0.09 | 0.82299 | 0.00000 | 0.00000 | ||
6890 | 2013.07.10 20:18 | buy | 3446 | 0.18 | 0.82228 | 0.00000 | 0.00000 | ||
6891 | 2013.07.10 20:21 | buy | 3447 | 0.27 | 0.82089 | 0.00000 | 0.00000 | ||
6892 | 2013.07.10 20:48 | buy | 3448 | 0.36 | 0.81863 | 0.00000 | 0.00000 | ||
6893 | 2013.07.10 23:05 | close | 3445 | 0.09 | 0.82138 | 0.00000 | 0.00000 | -11.34 | 42000.70 |
6894 | 2013.07.10 23:05 | close | 3446 | 0.18 | 0.82138 | 0.00000 | 0.00000 | -12.67 | 41988.03 |
6895 | 2013.07.10 23:05 | close | 3447 | 0.27 | 0.82138 | 0.00000 | 0.00000 | 10.35 | 41998.38 |
6896 | 2013.07.10 23:05 | close | 3448 | 0.36 | 0.82138 | 0.00000 | 0.00000 | 77.45 | 42075.83 |
6897 | 2013.07.10 23:40 | buy | 3449 | 0.09 | 0.82323 | 0.00000 | 0.00000 | ||
6898 | 2013.07.10 23:44 | close | 3449 | 0.09 | 0.82478 | 0.00000 | 0.00000 | 10.91 | 42086.74 |
6899 | 2013.07.11 07:48 | buy | 3450 | 0.09 | 0.82192 | 0.00000 | 0.00000 | ||
6900 | 2013.07.11 08:14 | close | 3450 | 0.09 | 0.82283 | 0.00000 | 0.00000 | 6.41 | 42093.15 |
6901 | 2013.07.11 09:00 | buy | 3451 | 0.09 | 0.82180 | 0.00000 | 0.00000 | ||
6902 | 2013.07.11 09:08 | buy | 3452 | 0.18 | 0.82113 | 0.00000 | 0.00000 | ||
6903 | 2013.07.11 09:35 | buy | 3453 | 0.27 | 0.81994 | 0.00000 | 0.00000 | ||
6904 | 2013.07.11 10:59 | buy | 3454 | 0.36 | 0.81820 | 0.00000 | 0.00000 | ||
6905 | 2013.07.11 14:41 | buy | 3455 | 0.45 | 0.81588 | 0.00000 | 0.00000 | ||
6906 | 2013.07.11 16:55 | buy | 3456 | 0.54 | 0.81332 | 0.00000 | 0.00000 | ||
6907 | 2013.07.11 17:03 | buy | 3457 | 0.63 | 0.81001 | 0.00000 | 0.00000 | ||
6908 | 2013.07.12 14:05 | buy | 3458 | 0.64 | 0.80583 | 0.00000 | 0.00000 | ||
6909 | 2013.07.15 22:24 | close | 3451 | 0.09 | 0.81430 | 0.00000 | 0.00000 | -53.12 | 42040.02 |
6910 | 2013.07.15 22:24 | close | 3452 | 0.18 | 0.81430 | 0.00000 | 0.00000 | -96.81 | 41943.22 |
6911 | 2013.07.15 22:24 | close | 3453 | 0.27 | 0.81430 | 0.00000 | 0.00000 | -120.07 | 41823.15 |
6912 | 2013.07.15 22:24 | close | 3454 | 0.36 | 0.81430 | 0.00000 | 0.00000 | -111.09 | 41712.06 |
6913 | 2013.07.15 22:24 | close | 3455 | 0.45 | 0.81430 | 0.00000 | 0.00000 | -57.19 | 41654.86 |
6914 | 2013.07.15 22:24 | close | 3456 | 0.54 | 0.81430 | 0.00000 | 0.00000 | 39.52 | 41694.39 |
6915 | 2013.07.15 22:24 | close | 3457 | 0.63 | 0.81430 | 0.00000 | 0.00000 | 209.25 | 41903.64 |
6916 | 2013.07.15 22:24 | close | 3458 | 0.64 | 0.81430 | 0.00000 | 0.00000 | 422.97 | 42326.60 |
6917 | 2013.07.16 19:30 | buy | 3459 | 0.09 | 0.81753 | 0.00000 | 0.00000 | ||
6918 | 2013.07.16 20:20 | close | 3459 | 0.09 | 0.81849 | 0.00000 | 0.00000 | 6.76 | 42333.36 |
6919 | 2013.07.16 21:01 | buy | 3460 | 0.09 | 0.81773 | 0.00000 | 0.00000 | ||
6920 | 2013.07.16 21:51 | close | 3460 | 0.09 | 0.81863 | 0.00000 | 0.00000 | 6.34 | 42339.70 |
6921 | 2013.07.17 08:45 | buy | 3461 | 0.09 | 0.81686 | 0.00000 | 0.00000 | ||
6922 | 2013.07.17 09:10 | buy | 3462 | 0.18 | 0.81612 | 0.00000 | 0.00000 | ||
6923 | 2013.07.17 11:59 | close | 3461 | 0.09 | 0.81743 | 0.00000 | 0.00000 | 4.01 | 42343.71 |
6924 | 2013.07.17 11:59 | close | 3462 | 0.18 | 0.81743 | 0.00000 | 0.00000 | 18.45 | 42362.16 |
6925 | 2013.07.18 02:43 | buy | 3463 | 0.09 | 0.82198 | 0.00000 | 0.00000 | ||
6926 | 2013.07.18 02:55 | buy | 3464 | 0.18 | 0.82139 | 0.00000 | 0.00000 | ||
6927 | 2013.07.18 03:56 | buy | 3465 | 0.27 | 0.82035 | 0.00000 | 0.00000 | ||
6928 | 2013.07.18 11:59 | close | 3463 | 0.09 | 0.82206 | 0.00000 | 0.00000 | 0.57 | 42362.73 |
6929 | 2013.07.18 11:59 | close | 3464 | 0.18 | 0.82206 | 0.00000 | 0.00000 | 9.44 | 42372.17 |
6930 | 2013.07.18 11:59 | close | 3465 | 0.27 | 0.82206 | 0.00000 | 0.00000 | 36.12 | 42408.29 |
6931 | 2013.07.18 14:30 | buy | 3466 | 0.09 | 0.81980 | 0.00000 | 0.00000 | ||
6932 | 2013.07.18 14:38 | close | 3466 | 0.09 | 0.82096 | 0.00000 | 0.00000 | 8.16 | 42416.45 |
6933 | 2013.07.18 17:19 | buy | 3467 | 0.09 | 0.81988 | 0.00000 | 0.00000 | ||
6934 | 2013.07.18 17:39 | buy | 3468 | 0.18 | 0.81929 | 0.00000 | 0.00000 | ||
6935 | 2013.07.18 19:56 | close | 3467 | 0.09 | 0.82050 | 0.00000 | 0.00000 | 4.36 | 42420.81 |
6936 | 2013.07.18 19:56 | close | 3468 | 0.18 | 0.82050 | 0.00000 | 0.00000 | 17.04 | 42437.85 |
6937 | 2013.07.19 17:30 | buy | 3469 | 0.09 | 0.82401 | 0.00000 | 0.00000 | ||
6938 | 2013.07.19 17:57 | buy | 3470 | 0.18 | 0.82345 | 0.00000 | 0.00000 | ||
6939 | 2013.07.19 19:59 | buy | 3471 | 0.27 | 0.82237 | 0.00000 | 0.00000 | ||
6940 | 2013.07.19 22:57 | buy | 3472 | 0.36 | 0.82064 | 0.00000 | 0.00000 | ||
6941 | 2013.07.22 02:10 | close | 3469 | 0.09 | 0.82303 | 0.00000 | 0.00000 | -7.06 | 42430.80 |
6942 | 2013.07.22 02:10 | close | 3470 | 0.18 | 0.82303 | 0.00000 | 0.00000 | -6.22 | 42424.58 |
6943 | 2013.07.22 02:10 | close | 3471 | 0.27 | 0.82303 | 0.00000 | 0.00000 | 13.47 | 42438.05 |
6944 | 2013.07.22 02:10 | close | 3472 | 0.36 | 0.82303 | 0.00000 | 0.00000 | 66.68 | 42504.73 |
6945 | 2013.07.22 09:30 | buy | 3473 | 0.09 | 0.82056 | 0.00000 | 0.00000 | ||
6946 | 2013.07.22 10:11 | buy | 3474 | 0.18 | 0.82002 | 0.00000 | 0.00000 | ||
6947 | 2013.07.22 11:16 | buy | 3475 | 0.27 | 0.81901 | 0.00000 | 0.00000 | ||
6948 | 2013.07.22 14:26 | close | 3473 | 0.09 | 0.82065 | 0.00000 | 0.00000 | 0.63 | 42505.36 |
6949 | 2013.07.22 14:26 | close | 3474 | 0.18 | 0.82065 | 0.00000 | 0.00000 | 8.87 | 42514.23 |
6950 | 2013.07.22 14:26 | close | 3475 | 0.27 | 0.82065 | 0.00000 | 0.00000 | 34.64 | 42548.87 |
6951 | 2013.07.23 13:15 | buy | 3476 | 0.09 | 0.82423 | 0.00000 | 0.00000 | ||
6952 | 2013.07.23 13:42 | buy | 3477 | 0.18 | 0.82368 | 0.00000 | 0.00000 | ||
6953 | 2013.07.23 14:31 | buy | 3478 | 0.27 | 0.82233 | 0.00000 | 0.00000 | ||
6954 | 2013.07.23 16:28 | buy | 3479 | 0.36 | 0.82082 | 0.00000 | 0.00000 | ||
6955 | 2013.07.23 19:34 | close | 3476 | 0.09 | 0.82323 | 0.00000 | 0.00000 | -7.04 | 42541.83 |
6956 | 2013.07.23 19:34 | close | 3477 | 0.18 | 0.82323 | 0.00000 | 0.00000 | -6.34 | 42535.49 |
6957 | 2013.07.23 19:34 | close | 3478 | 0.27 | 0.82323 | 0.00000 | 0.00000 | 19.01 | 42554.50 |
6958 | 2013.07.23 19:34 | close | 3479 | 0.36 | 0.82323 | 0.00000 | 0.00000 | 67.87 | 42622.37 |
6959 | 2013.07.24 09:29 | buy | 3480 | 0.09 | 0.82175 | 0.00000 | 0.00000 | ||
6960 | 2013.07.24 09:31 | buy | 3481 | 0.18 | 0.82103 | 0.00000 | 0.00000 | ||
6961 | 2013.07.24 09:38 | buy | 3482 | 0.27 | 0.81994 | 0.00000 | 0.00000 | ||
6962 | 2013.07.24 14:31 | buy | 3483 | 0.36 | 0.81839 | 0.00000 | 0.00000 | ||
6963 | 2013.07.24 19:03 | buy | 3484 | 0.45 | 0.81632 | 0.00000 | 0.00000 | ||
6964 | 2013.07.24 23:02 | close | 3480 | 0.09 | 0.82103 | 0.00000 | 0.00000 | -5.07 | 42617.30 |
6965 | 2013.07.24 23:02 | close | 3481 | 0.18 | 0.82103 | 0.00000 | 0.00000 | 0.00 | 42617.30 |
6966 | 2013.07.24 23:02 | close | 3482 | 0.27 | 0.82103 | 0.00000 | 0.00000 | 23.03 | 42640.33 |
6967 | 2013.07.24 23:02 | close | 3483 | 0.36 | 0.82103 | 0.00000 | 0.00000 | 74.35 | 42714.68 |
6968 | 2013.07.24 23:02 | close | 3484 | 0.45 | 0.82103 | 0.00000 | 0.00000 | 165.81 | 42880.49 |
6969 | 2013.07.26 00:33 | buy | 3485 | 0.09 | 0.82837 | 0.00000 | 0.00000 | ||
6970 | 2013.07.26 01:14 | close | 3485 | 0.09 | 0.82928 | 0.00000 | 0.00000 | 6.40 | 42886.89 |
6971 | 2013.07.26 09:00 | buy | 3486 | 0.09 | 0.82983 | 0.00000 | 0.00000 | ||
6972 | 2013.07.26 09:49 | close | 3486 | 0.09 | 0.83092 | 0.00000 | 0.00000 | 7.67 | 42894.56 |
6973 | 2013.07.26 11:00 | buy | 3487 | 0.09 | 0.82973 | 0.00000 | 0.00000 | ||
6974 | 2013.07.26 11:06 | close | 3487 | 0.09 | 0.83068 | 0.00000 | 0.00000 | 6.69 | 42901.25 |
6975 | 2013.07.26 13:30 | buy | 3488 | 0.09 | 0.82896 | 0.00000 | 0.00000 | ||
6976 | 2013.07.26 14:10 | buy | 3489 | 0.18 | 0.82844 | 0.00000 | 0.00000 | ||
6977 | 2013.07.26 15:15 | close | 3488 | 0.09 | 0.82956 | 0.00000 | 0.00000 | 4.22 | 42905.47 |
6978 | 2013.07.26 15:15 | close | 3489 | 0.18 | 0.82956 | 0.00000 | 0.00000 | 15.77 | 42921.24 |
6979 | 2013.07.26 22:30 | buy | 3490 | 0.09 | 0.82959 | 0.00000 | 0.00000 | ||
6980 | 2013.07.29 00:12 | close | 3490 | 0.09 | 0.83062 | 0.00000 | 0.00000 | 7.09 | 42928.33 |
6981 | 2013.07.29 02:17 | buy | 3491 | 0.09 | 0.82959 | 0.00000 | 0.00000 | ||
6982 | 2013.07.29 03:33 | close | 3491 | 0.09 | 0.83074 | 0.00000 | 0.00000 | 8.09 | 42936.42 |
6983 | 2013.07.29 08:09 | buy | 3492 | 0.09 | 0.82960 | 0.00000 | 0.00000 | ||
6984 | 2013.07.29 08:32 | buy | 3493 | 0.18 | 0.82897 | 0.00000 | 0.00000 | ||
6985 | 2013.07.29 10:26 | close | 3492 | 0.09 | 0.83077 | 0.00000 | 0.00000 | 8.23 | 42944.65 |
6986 | 2013.07.29 10:26 | close | 3493 | 0.18 | 0.83077 | 0.00000 | 0.00000 | 25.35 | 42970.00 |
6987 | 2013.07.29 15:00 | buy | 3494 | 0.09 | 0.82888 | 0.00000 | 0.00000 | ||
6988 | 2013.07.29 15:24 | buy | 3495 | 0.18 | 0.82825 | 0.00000 | 0.00000 | ||
6989 | 2013.07.29 16:11 | buy | 3496 | 0.27 | 0.82720 | 0.00000 | 0.00000 | ||
6990 | 2013.07.29 16:29 | buy | 3497 | 0.36 | 0.82546 | 0.00000 | 0.00000 | ||
6991 | 2013.07.29 17:00 | buy | 3498 | 0.45 | 0.82343 | 0.00000 | 0.00000 | ||
6992 | 2013.07.30 05:55 | buy | 3499 | 0.54 | 0.82092 | 0.00000 | 0.00000 | ||
6993 | 2013.07.31 17:02 | buy | 3500 | 0.63 | 0.81789 | 0.00000 | 0.00000 | ||
6994 | 2013.08.01 15:05 | buy | 3501 | 0.72 | 0.81415 | 0.00000 | 0.00000 | ||
6995 | 2013.08.05 00:00 | buy | 3502 | 0.72 | 0.80694 | 0.00000 | 0.00000 | ||
6996 | 2013.08.06 17:00 | close | 3494 | 0.09 | 0.81935 | 0.00000 | 0.00000 | -68.35 | 42901.65 |
6997 | 2013.08.06 17:00 | close | 3495 | 0.18 | 0.81935 | 0.00000 | 0.00000 | -127.83 | 42773.82 |
6998 | 2013.08.06 17:00 | close | 3496 | 0.27 | 0.81935 | 0.00000 | 0.00000 | -169.57 | 42604.25 |
6999 | 2013.08.06 17:00 | close | 3497 | 0.36 | 0.81935 | 0.00000 | 0.00000 | -177.09 | 42427.16 |
7000 | 2013.08.06 17:00 | close | 3498 | 0.45 | 0.81935 | 0.00000 | 0.00000 | -149.89 | 42277.27 |
7001 | 2013.08.06 17:00 | close | 3499 | 0.54 | 0.81935 | 0.00000 | 0.00000 | -72.90 | 42204.37 |
7002 | 2013.08.06 17:00 | close | 3500 | 0.63 | 0.81935 | 0.00000 | 0.00000 | 65.39 | 42269.76 |
7003 | 2013.08.06 17:00 | close | 3501 | 0.72 | 0.81935 | 0.00000 | 0.00000 | 289.16 | 42558.92 |
7004 | 2013.08.06 17:00 | close | 3502 | 0.72 | 0.81935 | 0.00000 | 0.00000 | 697.78 | 43256.70 |
7005 | 2013.08.08 18:45 | buy | 3503 | 0.09 | 0.82999 | 0.00000 | 0.00000 | ||
7006 | 2013.08.08 18:57 | buy | 3504 | 0.18 | 0.82941 | 0.00000 | 0.00000 | ||
7007 | 2013.08.08 19:00 | buy | 3505 | 0.27 | 0.82782 | 0.00000 | 0.00000 | ||
7008 | 2013.08.08 23:18 | buy | 3506 | 0.36 | 0.82611 | 0.00000 | 0.00000 | ||
7009 | 2013.08.09 14:30 | close | 3503 | 0.09 | 0.82868 | 0.00000 | 0.00000 | -9.38 | 43247.32 |
7010 | 2013.08.09 14:30 | close | 3504 | 0.18 | 0.82868 | 0.00000 | 0.00000 | -10.59 | 43236.73 |
7011 | 2013.08.09 14:30 | close | 3505 | 0.27 | 0.82868 | 0.00000 | 0.00000 | 17.70 | 43254.43 |
7012 | 2013.08.09 14:30 | close | 3506 | 0.36 | 0.82868 | 0.00000 | 0.00000 | 71.76 | 43326.19 |
7013 | 2013.08.12 00:45 | buy | 3507 | 0.09 | 0.82577 | 0.00000 | 0.00000 | ||
7014 | 2013.08.12 01:06 | close | 3507 | 0.09 | 0.82671 | 0.00000 | 0.00000 | 6.62 | 43332.81 |
7015 | 2013.08.12 02:00 | buy | 3508 | 0.09 | 0.82533 | 0.00000 | 0.00000 | ||
7016 | 2013.08.12 02:23 | close | 3508 | 0.09 | 0.82623 | 0.00000 | 0.00000 | 6.34 | 43339.15 |
7017 | 2013.08.12 08:45 | buy | 3509 | 0.09 | 0.82560 | 0.00000 | 0.00000 | ||
7018 | 2013.08.12 08:49 | buy | 3510 | 0.18 | 0.82504 | 0.00000 | 0.00000 | ||
7019 | 2013.08.12 13:15 | close | 3509 | 0.09 | 0.82613 | 0.00000 | 0.00000 | 3.73 | 43342.88 |
7020 | 2013.08.12 13:15 | close | 3510 | 0.18 | 0.82613 | 0.00000 | 0.00000 | 15.35 | 43358.23 |
7021 | 2013.08.12 20:00 | buy | 3511 | 0.09 | 0.82600 | 0.00000 | 0.00000 | ||
7022 | 2013.08.12 20:05 | buy | 3512 | 0.18 | 0.82514 | 0.00000 | 0.00000 | ||
7023 | 2013.08.12 23:47 | buy | 3513 | 0.27 | 0.82404 | 0.00000 | 0.00000 | ||
7024 | 2013.08.13 00:40 | buy | 3514 | 0.36 | 0.82251 | 0.00000 | 0.00000 | ||
7025 | 2013.08.13 08:39 | close | 3511 | 0.09 | 0.82484 | 0.00000 | 0.00000 | -8.32 | 43349.92 |
7026 | 2013.08.13 08:39 | close | 3512 | 0.18 | 0.82484 | 0.00000 | 0.00000 | -4.54 | 43345.38 |
7027 | 2013.08.13 08:39 | close | 3513 | 0.27 | 0.82484 | 0.00000 | 0.00000 | 16.43 | 43361.81 |
7028 | 2013.08.13 08:39 | close | 3514 | 0.36 | 0.82484 | 0.00000 | 0.00000 | 65.63 | 43427.44 |
7029 | 2013.08.13 14:56 | buy | 3515 | 0.09 | 0.82312 | 0.00000 | 0.00000 | ||
7030 | 2013.08.13 15:30 | buy | 3516 | 0.18 | 0.82257 | 0.00000 | 0.00000 | ||
7031 | 2013.08.13 15:32 | buy | 3517 | 0.27 | 0.82146 | 0.00000 | 0.00000 | ||
7032 | 2013.08.13 15:52 | close | 3515 | 0.09 | 0.82334 | 0.00000 | 0.00000 | 1.55 | 43428.99 |
7033 | 2013.08.13 15:52 | close | 3516 | 0.18 | 0.82334 | 0.00000 | 0.00000 | 10.84 | 43439.83 |
7034 | 2013.08.13 15:52 | close | 3517 | 0.27 | 0.82334 | 0.00000 | 0.00000 | 39.72 | 43479.55 |
7035 | 2013.08.13 16:46 | buy | 3518 | 0.09 | 0.82127 | 0.00000 | 0.00000 | ||
7036 | 2013.08.13 17:16 | close | 3518 | 0.09 | 0.82235 | 0.00000 | 0.00000 | 7.60 | 43487.15 |
7037 | 2013.08.13 19:05 | buy | 3519 | 0.09 | 0.82327 | 0.00000 | 0.00000 | ||
7038 | 2013.08.13 19:40 | buy | 3520 | 0.18 | 0.82274 | 0.00000 | 0.00000 | ||
7039 | 2013.08.13 21:59 | close | 3519 | 0.09 | 0.82387 | 0.00000 | 0.00000 | 4.23 | 43491.38 |
7040 | 2013.08.13 21:59 | close | 3520 | 0.18 | 0.82387 | 0.00000 | 0.00000 | 15.91 | 43507.29 |
7041 | 2013.08.15 14:30 | buy | 3521 | 0.09 | 0.83170 | 0.00000 | 0.00000 | ||
7042 | 2013.08.15 14:33 | buy | 3522 | 0.18 | 0.83103 | 0.00000 | 0.00000 | ||
7043 | 2013.08.15 15:22 | buy | 3523 | 0.27 | 0.82990 | 0.00000 | 0.00000 | ||
7044 | 2013.08.15 15:51 | buy | 3524 | 0.36 | 0.82835 | 0.00000 | 0.00000 | ||
7045 | 2013.08.15 16:42 | close | 3521 | 0.09 | 0.83062 | 0.00000 | 0.00000 | -7.61 | 43499.68 |
7046 | 2013.08.15 16:42 | close | 3522 | 0.18 | 0.83062 | 0.00000 | 0.00000 | -5.77 | 43493.91 |
7047 | 2013.08.15 16:42 | close | 3523 | 0.27 | 0.83062 | 0.00000 | 0.00000 | 15.21 | 43509.12 |
7048 | 2013.08.15 16:42 | close | 3524 | 0.36 | 0.83062 | 0.00000 | 0.00000 | 63.93 | 43573.05 |
7049 | 2013.08.19 13:00 | buy | 3525 | 0.09 | 0.83851 | 0.00000 | 0.00000 | ||
7050 | 2013.08.19 14:15 | buy | 3526 | 0.18 | 0.83796 | 0.00000 | 0.00000 | ||
7051 | 2013.08.19 15:52 | buy | 3527 | 0.27 | 0.83678 | 0.00000 | 0.00000 | ||
7052 | 2013.08.19 16:20 | buy | 3528 | 0.36 | 0.83519 | 0.00000 | 0.00000 | ||
7053 | 2013.08.20 02:58 | buy | 3529 | 0.45 | 0.83294 | 0.00000 | 0.00000 | ||
7054 | 2013.08.20 04:02 | buy | 3530 | 0.54 | 0.82888 | 0.00000 | 0.00000 | ||
7055 | 2013.08.20 08:46 | buy | 3531 | 0.63 | 0.82578 | 0.00000 | 0.00000 | ||
7056 | 2013.08.21 15:29 | buy | 3532 | 0.72 | 0.82211 | 0.00000 | 0.00000 | ||
7057 | 2013.08.27 11:08 | buy | 3533 | 0.81 | 0.81810 | 0.00000 | 0.00000 | ||
7058 | 2013.08.28 01:50 | buy | 3534 | 0.80 | 0.81304 | 0.00000 | 0.00000 | ||
7059 | 2013.09.02 23:51 | close | 3525 | 0.09 | 0.82588 | 0.00000 | 0.00000 | -91.12 | 43481.93 |
7060 | 2013.09.02 23:51 | close | 3526 | 0.18 | 0.82588 | 0.00000 | 0.00000 | -174.49 | 43307.44 |
7061 | 2013.09.02 23:51 | close | 3527 | 0.27 | 0.82588 | 0.00000 | 0.00000 | -236.81 | 43070.63 |
7062 | 2013.09.02 23:51 | close | 3528 | 0.36 | 0.82588 | 0.00000 | 0.00000 | -270.96 | 42799.67 |
7063 | 2013.09.02 23:51 | close | 3529 | 0.45 | 0.82588 | 0.00000 | 0.00000 | -258.72 | 42540.95 |
7064 | 2013.09.02 23:51 | close | 3530 | 0.54 | 0.82588 | 0.00000 | 0.00000 | -138.93 | 42402.02 |
7065 | 2013.09.02 23:51 | close | 3531 | 0.63 | 0.82588 | 0.00000 | 0.00000 | -9.30 | 42392.72 |
7066 | 2013.09.02 23:51 | close | 3532 | 0.72 | 0.82588 | 0.00000 | 0.00000 | 197.33 | 42590.05 |
7067 | 2013.09.02 23:51 | close | 3533 | 0.81 | 0.82588 | 0.00000 | 0.00000 | 484.56 | 43074.61 |
7068 | 2013.09.02 23:51 | close | 3534 | 0.80 | 0.82588 | 0.00000 | 0.00000 | 796.65 | 43871.26 |
7069 | 2013.09.03 09:45 | buy | 3535 | 0.09 | 0.82373 | 0.00000 | 0.00000 | ||
7070 | 2013.09.03 10:13 | buy | 3536 | 0.18 | 0.82293 | 0.00000 | 0.00000 | ||
7071 | 2013.09.03 13:09 | buy | 3537 | 0.27 | 0.82182 | 0.00000 | 0.00000 | ||
7072 | 2013.09.03 14:50 | buy | 3538 | 0.36 | 0.82029 | 0.00000 | 0.00000 | ||
7073 | 2013.09.03 15:52 | close | 3535 | 0.09 | 0.82254 | 0.00000 | 0.00000 | -8.38 | 43862.88 |
7074 | 2013.09.03 15:52 | close | 3536 | 0.18 | 0.82254 | 0.00000 | 0.00000 | -5.49 | 43857.39 |
7075 | 2013.09.03 15:52 | close | 3537 | 0.27 | 0.82254 | 0.00000 | 0.00000 | 15.21 | 43872.60 |
7076 | 2013.09.03 15:52 | close | 3538 | 0.36 | 0.82254 | 0.00000 | 0.00000 | 63.37 | 43935.97 |
7077 | 2013.09.03 15:53 | buy | 3539 | 0.09 | 0.82259 | 0.00000 | 0.00000 | ||
7078 | 2013.09.03 16:01 | buy | 3540 | 0.18 | 0.82209 | 0.00000 | 0.00000 | ||
7079 | 2013.09.03 16:10 | close | 3539 | 0.09 | 0.82325 | 0.00000 | 0.00000 | 4.65 | 43940.62 |
7080 | 2013.09.03 16:10 | close | 3540 | 0.18 | 0.82325 | 0.00000 | 0.00000 | 16.33 | 43956.95 |
7081 | 2013.09.03 18:15 | buy | 3541 | 0.09 | 0.82019 | 0.00000 | 0.00000 | ||
7082 | 2013.09.03 20:10 | close | 3541 | 0.09 | 0.82110 | 0.00000 | 0.00000 | 6.41 | 43963.36 |
7083 | 2013.09.04 22:45 | buy | 3542 | 0.09 | 0.82974 | 0.00000 | 0.00000 | ||
7084 | 2013.09.04 23:03 | buy | 3543 | 0.18 | 0.82915 | 0.00000 | 0.00000 | ||
7085 | 2013.09.05 02:28 | buy | 3544 | 0.27 | 0.82811 | 0.00000 | 0.00000 | ||
7086 | 2013.09.05 07:26 | buy | 3545 | 0.36 | 0.82656 | 0.00000 | 0.00000 | ||
7087 | 2013.09.05 15:47 | close | 3542 | 0.09 | 0.82899 | 0.00000 | 0.00000 | -5.75 | 43957.61 |
7088 | 2013.09.05 15:47 | close | 3543 | 0.18 | 0.82899 | 0.00000 | 0.00000 | -3.20 | 43954.41 |
7089 | 2013.09.05 15:47 | close | 3544 | 0.27 | 0.82899 | 0.00000 | 0.00000 | 18.58 | 43972.99 |
7090 | 2013.09.05 15:47 | close | 3545 | 0.36 | 0.82899 | 0.00000 | 0.00000 | 68.44 | 44041.43 |
7091 | 2013.09.06 14:15 | buy | 3546 | 0.09 | 0.82930 | 0.00000 | 0.00000 | ||
7092 | 2013.09.06 14:30 | buy | 3547 | 0.18 | 0.82875 | 0.00000 | 0.00000 | ||
7093 | 2013.09.06 14:31 | close | 3546 | 0.09 | 0.83231 | 0.00000 | 0.00000 | 21.20 | 44062.63 |
7094 | 2013.09.06 14:31 | close | 3547 | 0.18 | 0.83231 | 0.00000 | 0.00000 | 50.14 | 44112.77 |
7095 | 2013.09.09 02:00 | buy | 3548 | 0.09 | 0.83084 | 0.00000 | 0.00000 | ||
7096 | 2013.09.09 02:06 | buy | 3549 | 0.18 | 0.83026 | 0.00000 | 0.00000 | ||
7097 | 2013.09.09 02:55 | buy | 3550 | 0.27 | 0.82910 | 0.00000 | 0.00000 | ||
7098 | 2013.09.09 04:48 | close | 3548 | 0.09 | 0.83075 | 0.00000 | 0.00000 | -0.64 | 44112.13 |
7099 | 2013.09.09 04:48 | close | 3549 | 0.18 | 0.83075 | 0.00000 | 0.00000 | 6.90 | 44119.03 |
7100 | 2013.09.09 04:48 | close | 3550 | 0.27 | 0.83075 | 0.00000 | 0.00000 | 34.85 | 44153.88 |
7101 | 2013.09.10 00:52 | buy | 3551 | 0.09 | 0.83104 | 0.00000 | 0.00000 | ||
7102 | 2013.09.10 02:18 | close | 3551 | 0.09 | 0.83204 | 0.00000 | 0.00000 | 7.04 | 44160.92 |
7103 | 2013.09.10 09:15 | buy | 3552 | 0.09 | 0.83145 | 0.00000 | 0.00000 | ||
7104 | 2013.09.10 10:23 | close | 3552 | 0.09 | 0.83246 | 0.00000 | 0.00000 | 7.11 | 44168.03 |
7105 | 2013.09.11 00:30 | buy | 3553 | 0.09 | 0.83438 | 0.00000 | 0.00000 | ||
7106 | 2013.09.11 00:56 | buy | 3554 | 0.18 | 0.83387 | 0.00000 | 0.00000 | ||
7107 | 2013.09.11 03:13 | buy | 3555 | 0.27 | 0.83261 | 0.00000 | 0.00000 | ||
7108 | 2013.09.11 10:41 | close | 3553 | 0.09 | 0.83426 | 0.00000 | 0.00000 | -0.84 | 44167.19 |
7109 | 2013.09.11 10:41 | close | 3554 | 0.18 | 0.83426 | 0.00000 | 0.00000 | 5.49 | 44172.68 |
7110 | 2013.09.11 10:41 | close | 3555 | 0.27 | 0.83426 | 0.00000 | 0.00000 | 34.85 | 44207.53 |
7111 | 2013.09.12 01:15 | sell | 3556 | 0.09 | 0.83856 | 0.00000 | 0.00000 | ||
7112 | 2013.09.12 01:38 | sell | 3557 | 0.18 | 0.83914 | 0.00000 | 0.00000 | ||
7113 | 2013.09.12 02:14 | sell | 3558 | 0.27 | 0.84015 | 0.00000 | 0.00000 | ||
7114 | 2013.09.12 03:59 | close | 3556 | 0.09 | 0.83835 | 0.00000 | 0.00000 | 1.48 | 44209.01 |
7115 | 2013.09.12 03:59 | close | 3557 | 0.18 | 0.83835 | 0.00000 | 0.00000 | 11.13 | 44220.14 |
7116 | 2013.09.12 03:59 | close | 3558 | 0.27 | 0.83835 | 0.00000 | 0.00000 | 38.02 | 44258.16 |
7117 | 2013.09.12 04:00 | sell | 3559 | 0.09 | 0.83779 | 0.00000 | 0.00000 | ||
7118 | 2013.09.12 05:25 | sell | 3560 | 0.18 | 0.83830 | 0.00000 | 0.00000 | ||
7119 | 2013.09.12 06:51 | sell | 3561 | 0.27 | 0.83932 | 0.00000 | 0.00000 | ||
7120 | 2013.09.12 11:00 | sell | 3562 | 0.36 | 0.84083 | 0.00000 | 0.00000 | ||
7121 | 2013.09.12 14:30 | close | 3559 | 0.09 | 0.83860 | 0.00000 | 0.00000 | -5.70 | 44252.46 |
7122 | 2013.09.12 14:30 | close | 3560 | 0.18 | 0.83860 | 0.00000 | 0.00000 | -4.22 | 44248.24 |
7123 | 2013.09.12 14:30 | close | 3561 | 0.27 | 0.83860 | 0.00000 | 0.00000 | 15.21 | 44263.45 |
7124 | 2013.09.12 14:30 | close | 3562 | 0.36 | 0.83860 | 0.00000 | 0.00000 | 62.80 | 44326.25 |
7125 | 2013.09.12 14:31 | sell | 3563 | 0.09 | 0.83830 | 0.00000 | 0.00000 | ||
7126 | 2013.09.12 14:33 | sell | 3564 | 0.18 | 0.83898 | 0.00000 | 0.00000 | ||
7127 | 2013.09.12 15:00 | sell | 3565 | 0.27 | 0.84008 | 0.00000 | 0.00000 | ||
7128 | 2013.09.13 04:27 | close | 3563 | 0.09 | 0.83845 | 0.00000 | 0.00000 | -1.35 | 44324.90 |
7129 | 2013.09.13 04:27 | close | 3564 | 0.18 | 0.83845 | 0.00000 | 0.00000 | 6.88 | 44331.78 |
7130 | 2013.09.13 04:27 | close | 3565 | 0.27 | 0.83845 | 0.00000 | 0.00000 | 33.55 | 44365.32 |
7131 | 2013.09.13 10:04 | sell | 3566 | 0.09 | 0.83916 | 0.00000 | 0.00000 | ||
7132 | 2013.09.13 10:21 | sell | 3567 | 0.18 | 0.83975 | 0.00000 | 0.00000 | ||
7133 | 2013.09.13 11:17 | sell | 3568 | 0.27 | 0.84084 | 0.00000 | 0.00000 | ||
7134 | 2013.09.13 11:24 | sell | 3569 | 0.36 | 0.84240 | 0.00000 | 0.00000 | ||
7135 | 2013.09.16 00:00 | sell | 3570 | 0.45 | 0.84768 | 0.00000 | 0.00000 | ||
7136 | 2013.09.16 20:39 | close | 3566 | 0.09 | 0.84237 | 0.00000 | 0.00000 | -22.89 | 44342.43 |
7137 | 2013.09.16 20:39 | close | 3567 | 0.18 | 0.84237 | 0.00000 | 0.00000 | -37.47 | 44304.96 |
7138 | 2013.09.16 20:39 | close | 3568 | 0.27 | 0.84237 | 0.00000 | 0.00000 | -33.18 | 44271.77 |
7139 | 2013.09.16 20:39 | close | 3569 | 0.36 | 0.84237 | 0.00000 | 0.00000 | -0.33 | 44271.45 |
7140 | 2013.09.16 20:39 | close | 3570 | 0.45 | 0.84237 | 0.00000 | 0.00000 | 186.93 | 44458.38 |
7141 | 2013.09.17 01:33 | sell | 3571 | 0.09 | 0.84399 | 0.00000 | 0.00000 | ||
7142 | 2013.09.17 03:12 | sell | 3572 | 0.18 | 0.84453 | 0.00000 | 0.00000 | ||
7143 | 2013.09.17 06:09 | close | 3571 | 0.09 | 0.84333 | 0.00000 | 0.00000 | 4.65 | 44463.03 |
7144 | 2013.09.17 06:09 | close | 3572 | 0.18 | 0.84333 | 0.00000 | 0.00000 | 16.89 | 44479.92 |
7145 | 2013.09.17 10:00 | sell | 3573 | 0.09 | 0.84460 | 0.00000 | 0.00000 | ||
7146 | 2013.09.17 10:33 | sell | 3574 | 0.18 | 0.84514 | 0.00000 | 0.00000 | ||
7147 | 2013.09.17 13:01 | sell | 3575 | 0.27 | 0.84615 | 0.00000 | 0.00000 | ||
7148 | 2013.09.17 14:11 | sell | 3576 | 0.36 | 0.84768 | 0.00000 | 0.00000 | ||
7149 | 2013.09.18 20:00 | close | 3573 | 0.09 | 0.84401 | 0.00000 | 0.00000 | 3.86 | 44483.78 |
7150 | 2013.09.18 20:00 | close | 3574 | 0.18 | 0.84401 | 0.00000 | 0.00000 | 15.33 | 44499.10 |
7151 | 2013.09.18 20:00 | close | 3575 | 0.27 | 0.84401 | 0.00000 | 0.00000 | 44.33 | 44543.43 |
7152 | 2013.09.18 20:00 | close | 3576 | 0.36 | 0.84401 | 0.00000 | 0.00000 | 102.19 | 44645.62 |
7153 | 2013.09.18 20:32 | sell | 3577 | 0.09 | 0.85357 | 0.00000 | 0.00000 | ||
7154 | 2013.09.18 20:44 | sell | 3578 | 0.18 | 0.85413 | 0.00000 | 0.00000 | ||
7155 | 2013.09.18 21:17 | close | 3577 | 0.09 | 0.85299 | 0.00000 | 0.00000 | 4.08 | 44649.70 |
7156 | 2013.09.18 21:17 | close | 3578 | 0.18 | 0.85299 | 0.00000 | 0.00000 | 16.05 | 44665.75 |
7157 | 2013.09.18 21:21 | sell | 3579 | 0.09 | 0.85296 | 0.00000 | 0.00000 | ||
7158 | 2013.09.18 21:47 | sell | 3580 | 0.18 | 0.85356 | 0.00000 | 0.00000 | ||
7159 | 2013.09.18 21:56 | sell | 3581 | 0.27 | 0.85487 | 0.00000 | 0.00000 | ||
7160 | 2013.09.18 22:39 | sell | 3582 | 0.36 | 0.85679 | 0.00000 | 0.00000 | ||
7161 | 2013.09.18 23:23 | close | 3579 | 0.09 | 0.85429 | 0.00000 | 0.00000 | -9.37 | 44656.38 |
7162 | 2013.09.18 23:23 | close | 3580 | 0.18 | 0.85429 | 0.00000 | 0.00000 | -10.28 | 44646.10 |
7163 | 2013.09.18 23:23 | close | 3581 | 0.27 | 0.85429 | 0.00000 | 0.00000 | 12.25 | 44658.35 |
7164 | 2013.09.18 23:23 | close | 3582 | 0.36 | 0.85429 | 0.00000 | 0.00000 | 70.41 | 44728.76 |
7165 | 2013.09.19 01:15 | sell | 3583 | 0.09 | 0.85632 | 0.00000 | 0.00000 | ||
7166 | 2013.09.19 01:22 | sell | 3584 | 0.18 | 0.85688 | 0.00000 | 0.00000 | ||
7167 | 2013.09.19 01:46 | sell | 3585 | 0.27 | 0.85804 | 0.00000 | 0.00000 | ||
7168 | 2013.09.19 14:47 | close | 3583 | 0.09 | 0.85643 | 0.00000 | 0.00000 | -0.77 | 44727.99 |
7169 | 2013.09.19 14:47 | close | 3584 | 0.18 | 0.85643 | 0.00000 | 0.00000 | 6.34 | 44734.33 |
7170 | 2013.09.19 14:47 | close | 3585 | 0.27 | 0.85643 | 0.00000 | 0.00000 | 34.01 | 44768.34 |
7171 | 2013.09.19 15:01 | sell | 3586 | 0.09 | 0.85582 | 0.00000 | 0.00000 | ||
7172 | 2013.09.19 15:25 | sell | 3587 | 0.18 | 0.85645 | 0.00000 | 0.00000 | ||
7173 | 2013.09.19 15:58 | sell | 3588 | 0.27 | 0.85748 | 0.00000 | 0.00000 | ||
7174 | 2013.09.19 16:26 | sell | 3589 | 0.36 | 0.85917 | 0.00000 | 0.00000 | ||
7175 | 2013.09.19 17:33 | close | 3586 | 0.09 | 0.85685 | 0.00000 | 0.00000 | -7.25 | 44761.09 |
7176 | 2013.09.19 17:33 | close | 3587 | 0.18 | 0.85685 | 0.00000 | 0.00000 | -5.63 | 44755.46 |
7177 | 2013.09.19 17:33 | close | 3588 | 0.27 | 0.85685 | 0.00000 | 0.00000 | 13.31 | 44768.77 |
7178 | 2013.09.19 17:33 | close | 3589 | 0.36 | 0.85685 | 0.00000 | 0.00000 | 65.33 | 44834.10 |
7179 | 2013.09.19 22:00 | sell | 3590 | 0.09 | 0.85972 | 0.00000 | 0.00000 | ||
7180 | 2013.09.20 00:27 | sell | 3591 | 0.18 | 0.86024 | 0.00000 | 0.00000 | ||
7181 | 2013.09.20 02:07 | sell | 3592 | 0.27 | 0.86138 | 0.00000 | 0.00000 | ||
7182 | 2013.09.20 11:30 | sell | 3593 | 0.36 | 0.86291 | 0.00000 | 0.00000 | ||
7183 | 2013.09.20 14:14 | close | 3590 | 0.09 | 0.86064 | 0.00000 | 0.00000 | -6.77 | 44827.33 |
7184 | 2013.09.20 14:14 | close | 3591 | 0.18 | 0.86064 | 0.00000 | 0.00000 | -5.63 | 44821.70 |
7185 | 2013.09.20 14:14 | close | 3592 | 0.27 | 0.86064 | 0.00000 | 0.00000 | 15.63 | 44837.33 |
7186 | 2013.09.20 14:14 | close | 3593 | 0.36 | 0.86064 | 0.00000 | 0.00000 | 63.93 | 44901.26 |
7187 | 2013.09.20 14:15 | sell | 3594 | 0.09 | 0.86033 | 0.00000 | 0.00000 | ||
7188 | 2013.09.20 14:17 | sell | 3595 | 0.18 | 0.86084 | 0.00000 | 0.00000 | ||
7189 | 2013.09.20 15:10 | sell | 3596 | 0.27 | 0.86227 | 0.00000 | 0.00000 | ||
7190 | 2013.09.20 16:58 | close | 3594 | 0.09 | 0.86048 | 0.00000 | 0.00000 | -1.06 | 44900.20 |
7191 | 2013.09.20 16:58 | close | 3595 | 0.18 | 0.86048 | 0.00000 | 0.00000 | 5.07 | 44905.27 |
7192 | 2013.09.20 16:58 | close | 3596 | 0.27 | 0.86048 | 0.00000 | 0.00000 | 37.80 | 44943.07 |
7193 | 2013.09.20 18:43 | sell | 3597 | 0.09 | 0.86244 | 0.00000 | 0.00000 | ||
7194 | 2013.09.20 19:15 | sell | 3598 | 0.18 | 0.86294 | 0.00000 | 0.00000 | ||
7195 | 2013.09.20 22:41 | close | 3597 | 0.09 | 0.86185 | 0.00000 | 0.00000 | 4.16 | 44947.23 |
7196 | 2013.09.20 22:41 | close | 3598 | 0.18 | 0.86185 | 0.00000 | 0.00000 | 15.35 | 44962.58 |
7197 | 2013.09.23 03:47 | sell | 3599 | 0.09 | 0.86213 | 0.00000 | 0.00000 | ||
7198 | 2013.09.23 04:34 | close | 3599 | 0.09 | 0.86110 | 0.00000 | 0.00000 | 7.26 | 44969.84 |
7199 | 2013.09.23 09:33 | sell | 3600 | 0.09 | 0.86218 | 0.00000 | 0.00000 | ||
7200 | 2013.09.23 10:41 | sell | 3601 | 0.18 | 0.86274 | 0.00000 | 0.00000 | ||
7201 | 2013.09.23 15:14 | close | 3600 | 0.09 | 0.86130 | 0.00000 | 0.00000 | 6.20 | 44976.04 |
7202 | 2013.09.23 15:14 | close | 3601 | 0.18 | 0.86130 | 0.00000 | 0.00000 | 20.28 | 44996.32 |
7203 | 2013.09.23 15:23 | sell | 3602 | 0.09 | 0.86155 | 0.00000 | 0.00000 | ||
7204 | 2013.09.23 16:27 | sell | 3603 | 0.18 | 0.86209 | 0.00000 | 0.00000 | ||
7205 | 2013.09.23 17:41 | close | 3602 | 0.09 | 0.86098 | 0.00000 | 0.00000 | 4.01 | 45000.33 |
7206 | 2013.09.23 17:41 | close | 3603 | 0.18 | 0.86098 | 0.00000 | 0.00000 | 15.63 | 45015.96 |
7207 | 2013.09.23 17:54 | sell | 3604 | 0.10 | 0.86167 | 0.00000 | 0.00000 | ||
7208 | 2013.09.23 22:53 | close | 3604 | 0.10 | 0.86075 | 0.00000 | 0.00000 | 7.20 | 45023.16 |
7209 | 2013.09.24 17:56 | sell | 3605 | 0.10 | 0.85367 | 0.00000 | 0.00000 | ||
7210 | 2013.09.24 20:31 | close | 3605 | 0.10 | 0.85270 | 0.00000 | 0.00000 | 7.58 | 45030.74 |
7211 | 2013.09.25 11:30 | sell | 3606 | 0.10 | 0.84932 | 0.00000 | 0.00000 | ||
7212 | 2013.09.25 12:09 | close | 3606 | 0.10 | 0.84834 | 0.00000 | 0.00000 | 7.66 | 45038.40 |
7213 | 2013.09.25 15:01 | sell | 3607 | 0.10 | 0.85018 | 0.00000 | 0.00000 | ||
7214 | 2013.09.25 16:06 | close | 3607 | 0.10 | 0.84925 | 0.00000 | 0.00000 | 7.27 | 45045.67 |
7215 | 2013.09.25 17:34 | sell | 3608 | 0.10 | 0.85042 | 0.00000 | 0.00000 | ||
7216 | 2013.09.25 17:51 | sell | 3609 | 0.20 | 0.85100 | 0.00000 | 0.00000 | ||
7217 | 2013.09.25 23:00 | close | 3608 | 0.10 | 0.84982 | 0.00000 | 0.00000 | 4.69 | 45050.36 |
7218 | 2013.09.25 23:00 | close | 3609 | 0.20 | 0.84982 | 0.00000 | 0.00000 | 18.46 | 45068.82 |
7219 | 2013.09.26 02:32 | sell | 3610 | 0.10 | 0.85140 | 0.00000 | 0.00000 | ||
7220 | 2013.09.26 02:41 | sell | 3611 | 0.20 | 0.85201 | 0.00000 | 0.00000 | ||
7221 | 2013.09.26 02:55 | close | 3610 | 0.10 | 0.85088 | 0.00000 | 0.00000 | 4.07 | 45072.89 |
7222 | 2013.09.26 02:55 | close | 3611 | 0.20 | 0.85088 | 0.00000 | 0.00000 | 17.68 | 45090.57 |
7223 | 2013.09.26 03:23 | sell | 3612 | 0.10 | 0.85117 | 0.00000 | 0.00000 | ||
7224 | 2013.09.26 04:06 | close | 3612 | 0.10 | 0.85023 | 0.00000 | 0.00000 | 7.36 | 45097.93 |
7225 | 2013.09.26 07:30 | sell | 3613 | 0.10 | 0.85278 | 0.00000 | 0.00000 | ||
7226 | 2013.09.26 07:39 | sell | 3614 | 0.20 | 0.85336 | 0.00000 | 0.00000 | ||
7227 | 2013.09.26 08:48 | sell | 3615 | 0.30 | 0.85450 | 0.00000 | 0.00000 | ||
7228 | 2013.09.27 07:24 | sell | 3616 | 0.36 | 0.85605 | 0.00000 | 0.00000 | ||
7229 | 2013.09.27 12:45 | close | 3613 | 0.10 | 0.85369 | 0.00000 | 0.00000 | -7.44 | 45090.49 |
7230 | 2013.09.27 12:45 | close | 3614 | 0.20 | 0.85369 | 0.00000 | 0.00000 | -5.81 | 45084.68 |
7231 | 2013.09.27 12:45 | close | 3615 | 0.30 | 0.85369 | 0.00000 | 0.00000 | 18.04 | 45102.72 |
7232 | 2013.09.27 12:45 | close | 3616 | 0.36 | 0.85369 | 0.00000 | 0.00000 | 66.47 | 45169.19 |
7233 | 2013.09.27 21:16 | sell | 3617 | 0.10 | 0.85285 | 0.00000 | 0.00000 | ||
7234 | 2013.09.27 22:50 | sell | 3618 | 0.20 | 0.85342 | 0.00000 | 0.00000 | ||
7235 | 2013.09.30 00:01 | close | 3617 | 0.10 | 0.85228 | 0.00000 | 0.00000 | 4.14 | 45173.32 |
7236 | 2013.09.30 00:01 | close | 3618 | 0.20 | 0.85228 | 0.00000 | 0.00000 | 17.19 | 45190.52 |
7237 | 2013.09.30 04:23 | sell | 3619 | 0.10 | 0.85383 | 0.00000 | 0.00000 | ||
7238 | 2013.09.30 04:53 | close | 3619 | 0.10 | 0.85280 | 0.00000 | 0.00000 | 8.06 | 45198.58 |
7239 | 2013.09.30 06:00 | sell | 3620 | 0.10 | 0.85370 | 0.00000 | 0.00000 | ||
7240 | 2013.09.30 07:24 | close | 3620 | 0.10 | 0.85271 | 0.00000 | 0.00000 | 7.75 | 45206.33 |
7241 | 2013.09.30 16:16 | sell | 3621 | 0.10 | 0.85463 | 0.00000 | 0.00000 | ||
7242 | 2013.09.30 16:42 | sell | 3622 | 0.20 | 0.85515 | 0.00000 | 0.00000 | ||
7243 | 2013.09.30 16:47 | sell | 3623 | 0.30 | 0.85623 | 0.00000 | 0.00000 | ||
7244 | 2013.09.30 23:00 | close | 3621 | 0.10 | 0.85130 | 0.00000 | 0.00000 | 26.05 | 45232.38 |
7245 | 2013.09.30 23:00 | close | 3622 | 0.20 | 0.85130 | 0.00000 | 0.00000 | 60.23 | 45292.61 |
7246 | 2013.09.30 23:00 | close | 3623 | 0.30 | 0.85130 | 0.00000 | 0.00000 | 115.70 | 45408.31 |
7247 | 2013.10.01 01:30 | sell | 3624 | 0.10 | 0.85681 | 0.00000 | 0.00000 | ||
7248 | 2013.10.01 02:31 | sell | 3625 | 0.20 | 0.85733 | 0.00000 | 0.00000 | ||
7249 | 2013.10.01 02:48 | close | 3624 | 0.10 | 0.85612 | 0.00000 | 0.00000 | 5.40 | 45413.71 |
7250 | 2013.10.01 02:48 | close | 3625 | 0.20 | 0.85612 | 0.00000 | 0.00000 | 18.93 | 45432.64 |
7251 | 2013.10.01 05:30 | sell | 3626 | 0.10 | 0.85729 | 0.00000 | 0.00000 | ||
7252 | 2013.10.01 06:42 | close | 3626 | 0.10 | 0.85634 | 0.00000 | 0.00000 | 7.43 | 45440.07 |
7253 | 2013.10.01 17:43 | sell | 3627 | 0.10 | 0.85481 | 0.00000 | 0.00000 | ||
7254 | 2013.10.01 20:15 | close | 3627 | 0.10 | 0.85387 | 0.00000 | 0.00000 | 7.35 | 45447.42 |
7255 | 2013.10.01 22:45 | sell | 3628 | 0.10 | 0.85524 | 0.00000 | 0.00000 | ||
7256 | 2013.10.01 23:00 | close | 3628 | 0.10 | 0.85397 | 0.00000 | 0.00000 | 9.94 | 45457.36 |
7257 | 2013.10.02 11:30 | sell | 3629 | 0.10 | 0.85197 | 0.00000 | 0.00000 | ||
7258 | 2013.10.02 14:16 | sell | 3630 | 0.20 | 0.85359 | 0.00000 | 0.00000 | ||
7259 | 2013.10.02 14:25 | close | 3629 | 0.10 | 0.85206 | 0.00000 | 0.00000 | -0.70 | 45456.66 |
7260 | 2013.10.02 14:25 | close | 3630 | 0.20 | 0.85206 | 0.00000 | 0.00000 | 23.94 | 45480.60 |
7261 | 2013.10.02 17:15 | sell | 3631 | 0.10 | 0.85362 | 0.00000 | 0.00000 | ||
7262 | 2013.10.02 17:17 | sell | 3632 | 0.20 | 0.85428 | 0.00000 | 0.00000 | ||
7263 | 2013.10.02 20:34 | sell | 3633 | 0.30 | 0.85693 | 0.00000 | 0.00000 | ||
7264 | 2013.10.02 20:59 | sell | 3634 | 0.40 | 0.85866 | 0.00000 | 0.00000 | ||
7265 | 2013.10.02 22:40 | sell | 3635 | 0.50 | 0.86069 | 0.00000 | 0.00000 | ||
7266 | 2013.10.03 04:13 | close | 3631 | 0.10 | 0.85715 | 0.00000 | 0.00000 | -28.59 | 45452.00 |
7267 | 2013.10.03 04:13 | close | 3632 | 0.20 | 0.85715 | 0.00000 | 0.00000 | -46.85 | 45405.15 |
7268 | 2013.10.03 04:13 | close | 3633 | 0.30 | 0.85715 | 0.00000 | 0.00000 | -8.08 | 45397.08 |
7269 | 2013.10.03 04:13 | close | 3634 | 0.40 | 0.85715 | 0.00000 | 0.00000 | 43.36 | 45440.44 |
7270 | 2013.10.03 04:13 | close | 3635 | 0.50 | 0.85715 | 0.00000 | 0.00000 | 133.60 | 45574.04 |
7271 | 2013.10.03 04:14 | sell | 3636 | 0.10 | 0.85707 | 0.00000 | 0.00000 | ||
7272 | 2013.10.03 05:18 | sell | 3637 | 0.20 | 0.85763 | 0.00000 | 0.00000 | ||
7273 | 2013.10.03 08:01 | sell | 3638 | 0.30 | 0.85872 | 0.00000 | 0.00000 | ||
7274 | 2013.10.03 09:01 | sell | 3639 | 0.40 | 0.86023 | 0.00000 | 0.00000 | ||
7275 | 2013.10.03 10:58 | close | 3636 | 0.10 | 0.85798 | 0.00000 | 0.00000 | -7.12 | 45566.92 |
7276 | 2013.10.03 10:58 | close | 3637 | 0.20 | 0.85798 | 0.00000 | 0.00000 | -5.48 | 45561.44 |
7277 | 2013.10.03 10:58 | close | 3638 | 0.30 | 0.85798 | 0.00000 | 0.00000 | 17.37 | 45578.81 |
7278 | 2013.10.03 10:58 | close | 3639 | 0.40 | 0.85798 | 0.00000 | 0.00000 | 70.41 | 45649.22 |
7279 | 2013.10.03 21:49 | sell | 3640 | 0.10 | 0.85647 | 0.00000 | 0.00000 | ||
7280 | 2013.10.03 22:00 | sell | 3641 | 0.20 | 0.85699 | 0.00000 | 0.00000 | ||
7281 | 2013.10.04 01:41 | close | 3640 | 0.10 | 0.85582 | 0.00000 | 0.00000 | 4.77 | 45653.99 |
7282 | 2013.10.04 01:41 | close | 3641 | 0.20 | 0.85582 | 0.00000 | 0.00000 | 17.65 | 45671.64 |
7283 | 2013.10.04 08:00 | sell | 3642 | 0.10 | 0.85764 | 0.00000 | 0.00000 | ||
7284 | 2013.10.04 08:14 | sell | 3643 | 0.20 | 0.85861 | 0.00000 | 0.00000 | ||
7285 | 2013.10.04 09:52 | close | 3642 | 0.10 | 0.85732 | 0.00000 | 0.00000 | 2.50 | 45674.14 |
7286 | 2013.10.04 09:52 | close | 3643 | 0.20 | 0.85732 | 0.00000 | 0.00000 | 20.19 | 45694.33 |
7287 | 2013.10.07 12:00 | sell | 3644 | 0.10 | 0.85607 | 0.00000 | 0.00000 | ||
7288 | 2013.10.07 13:37 | close | 3644 | 0.10 | 0.85515 | 0.00000 | 0.00000 | 7.20 | 45701.53 |
7289 | 2013.10.07 15:16 | sell | 3645 | 0.10 | 0.85633 | 0.00000 | 0.00000 | ||
7290 | 2013.10.07 15:38 | sell | 3646 | 0.20 | 0.85706 | 0.00000 | 0.00000 | ||
7291 | 2013.10.07 16:35 | close | 3645 | 0.10 | 0.85584 | 0.00000 | 0.00000 | 3.83 | 45705.36 |
7292 | 2013.10.07 16:35 | close | 3646 | 0.20 | 0.85584 | 0.00000 | 0.00000 | 19.09 | 45724.45 |
7293 | 2013.10.07 17:30 | sell | 3647 | 0.10 | 0.85822 | 0.00000 | 0.00000 | ||
7294 | 2013.10.07 18:34 | sell | 3648 | 0.20 | 0.85876 | 0.00000 | 0.00000 | ||
7295 | 2013.10.07 22:02 | close | 3647 | 0.10 | 0.85749 | 0.00000 | 0.00000 | 5.71 | 45730.16 |
7296 | 2013.10.07 22:02 | close | 3648 | 0.20 | 0.85749 | 0.00000 | 0.00000 | 19.87 | 45750.03 |
7297 | 2013.10.08 06:45 | sell | 3649 | 0.10 | 0.85751 | 0.00000 | 0.00000 | ||
7298 | 2013.10.08 08:56 | close | 3649 | 0.10 | 0.85640 | 0.00000 | 0.00000 | 8.68 | 45758.71 |
7299 | 2013.10.08 13:45 | sell | 3650 | 0.10 | 0.85911 | 0.00000 | 0.00000 | ||
7300 | 2013.10.08 15:52 | sell | 3651 | 0.20 | 0.85967 | 0.00000 | 0.00000 | ||
7301 | 2013.10.08 17:05 | close | 3650 | 0.10 | 0.85858 | 0.00000 | 0.00000 | 4.15 | 45762.86 |
7302 | 2013.10.08 17:05 | close | 3651 | 0.20 | 0.85858 | 0.00000 | 0.00000 | 17.05 | 45779.91 |
7303 | 2013.10.08 21:00 | sell | 3652 | 0.10 | 0.86019 | 0.00000 | 0.00000 | ||
7304 | 2013.10.08 23:00 | close | 3652 | 0.10 | 0.85927 | 0.00000 | 0.00000 | 7.20 | 45787.11 |
7305 | 2013.10.09 01:00 | sell | 3653 | 0.10 | 0.86137 | 0.00000 | 0.00000 | ||
7306 | 2013.10.09 01:47 | close | 3653 | 0.10 | 0.86035 | 0.00000 | 0.00000 | 7.98 | 45795.09 |
7307 | 2013.10.09 02:01 | sell | 3654 | 0.10 | 0.86120 | 0.00000 | 0.00000 | ||
7308 | 2013.10.09 02:37 | close | 3654 | 0.10 | 0.86011 | 0.00000 | 0.00000 | 8.53 | 45803.62 |
7309 | 2013.10.09 08:05 | sell | 3655 | 0.10 | 0.86011 | 0.00000 | 0.00000 | ||
7310 | 2013.10.09 09:04 | close | 3655 | 0.10 | 0.85916 | 0.00000 | 0.00000 | 7.43 | 45811.05 |
7311 | 2013.10.09 10:30 | sell | 3656 | 0.10 | 0.86062 | 0.00000 | 0.00000 | ||
7312 | 2013.10.09 10:36 | sell | 3657 | 0.20 | 0.86116 | 0.00000 | 0.00000 | ||
7313 | 2013.10.09 12:09 | sell | 3658 | 0.30 | 0.86227 | 0.00000 | 0.00000 | ||
7314 | 2013.10.09 16:43 | sell | 3659 | 0.40 | 0.86382 | 0.00000 | 0.00000 | ||
7315 | 2013.10.09 18:55 | close | 3656 | 0.10 | 0.86153 | 0.00000 | 0.00000 | -7.12 | 45803.93 |
7316 | 2013.10.09 18:55 | close | 3657 | 0.20 | 0.86153 | 0.00000 | 0.00000 | -5.79 | 45798.14 |
7317 | 2013.10.09 18:55 | close | 3658 | 0.30 | 0.86153 | 0.00000 | 0.00000 | 17.37 | 45815.51 |
7318 | 2013.10.09 18:55 | close | 3659 | 0.40 | 0.86153 | 0.00000 | 0.00000 | 71.65 | 45887.16 |
7319 | 2013.10.09 19:19 | sell | 3660 | 0.10 | 0.86203 | 0.00000 | 0.00000 | ||
7320 | 2013.10.09 20:32 | sell | 3661 | 0.20 | 0.86257 | 0.00000 | 0.00000 | ||
7321 | 2013.10.09 22:11 | sell | 3662 | 0.30 | 0.86359 | 0.00000 | 0.00000 | ||
7322 | 2013.10.09 23:05 | close | 3660 | 0.10 | 0.86202 | 0.00000 | 0.00000 | 0.08 | 45887.24 |
7323 | 2013.10.09 23:05 | close | 3661 | 0.20 | 0.86202 | 0.00000 | 0.00000 | 8.60 | 45895.84 |
7324 | 2013.10.09 23:05 | close | 3662 | 0.30 | 0.86202 | 0.00000 | 0.00000 | 36.85 | 45932.69 |
7325 | 2013.10.09 23:10 | sell | 3663 | 0.10 | 0.86333 | 0.00000 | 0.00000 | ||
7326 | 2013.10.09 23:17 | close | 3663 | 0.10 | 0.86240 | 0.00000 | 0.00000 | 7.27 | 45939.96 |
7327 | 2013.10.10 16:00 | sell | 3664 | 0.10 | 0.85924 | 0.00000 | 0.00000 | ||
7328 | 2013.10.10 16:10 | sell | 3665 | 0.20 | 0.85993 | 0.00000 | 0.00000 | ||
7329 | 2013.10.10 16:33 | sell | 3666 | 0.30 | 0.86104 | 0.00000 | 0.00000 | ||
7330 | 2013.10.11 04:01 | sell | 3667 | 0.40 | 0.86258 | 0.00000 | 0.00000 | ||
7331 | 2013.10.11 08:23 | sell | 3668 | 0.50 | 0.86462 | 0.00000 | 0.00000 | ||
7332 | 2013.10.11 11:28 | sell | 3669 | 0.60 | 0.86769 | 0.00000 | 0.00000 | ||
7333 | 2013.10.11 19:24 | close | 3664 | 0.10 | 0.86283 | 0.00000 | 0.00000 | -28.40 | 45911.56 |
7334 | 2013.10.11 19:24 | close | 3665 | 0.20 | 0.86283 | 0.00000 | 0.00000 | -46.02 | 45865.54 |
7335 | 2013.10.11 19:24 | close | 3666 | 0.30 | 0.86283 | 0.00000 | 0.00000 | -42.98 | 45822.56 |
7336 | 2013.10.11 19:24 | close | 3667 | 0.40 | 0.86283 | 0.00000 | 0.00000 | -7.82 | 45814.74 |
7337 | 2013.10.11 19:24 | close | 3668 | 0.50 | 0.86283 | 0.00000 | 0.00000 | 70.01 | 45884.75 |
7338 | 2013.10.11 19:24 | close | 3669 | 0.60 | 0.86283 | 0.00000 | 0.00000 | 228.11 | 46112.86 |
7339 | 2013.10.14 05:52 | sell | 3670 | 0.10 | 0.86303 | 0.00000 | 0.00000 | ||
7340 | 2013.10.14 06:45 | sell | 3671 | 0.20 | 0.86380 | 0.00000 | 0.00000 | ||
7341 | 2013.10.14 07:25 | sell | 3672 | 0.30 | 0.86499 | 0.00000 | 0.00000 | ||
7342 | 2013.10.14 10:05 | sell | 3673 | 0.40 | 0.86723 | 0.00000 | 0.00000 | ||
7343 | 2013.10.14 17:06 | close | 3670 | 0.10 | 0.86454 | 0.00000 | 0.00000 | -11.81 | 46101.05 |
7344 | 2013.10.14 17:06 | close | 3671 | 0.20 | 0.86454 | 0.00000 | 0.00000 | -11.58 | 46089.47 |
7345 | 2013.10.14 17:06 | close | 3672 | 0.30 | 0.86454 | 0.00000 | 0.00000 | 10.57 | 46100.04 |
7346 | 2013.10.14 17:06 | close | 3673 | 0.40 | 0.86454 | 0.00000 | 0.00000 | 84.18 | 46184.22 |
7347 | 2013.10.15 03:00 | sell | 3674 | 0.10 | 0.86683 | 0.00000 | 0.00000 | ||
7348 | 2013.10.15 03:57 | close | 3674 | 0.10 | 0.86590 | 0.00000 | 0.00000 | 7.27 | 46191.49 |
7349 | 2013.10.15 09:55 | sell | 3675 | 0.10 | 0.86827 | 0.00000 | 0.00000 | ||
7350 | 2013.10.15 10:57 | sell | 3676 | 0.20 | 0.86880 | 0.00000 | 0.00000 | ||
7351 | 2013.10.15 11:51 | close | 3675 | 0.10 | 0.86770 | 0.00000 | 0.00000 | 4.46 | 46195.95 |
7352 | 2013.10.15 11:51 | close | 3676 | 0.20 | 0.86770 | 0.00000 | 0.00000 | 17.21 | 46213.16 |
7353 | 2013.10.15 12:15 | sell | 3677 | 0.10 | 0.86757 | 0.00000 | 0.00000 | ||
7354 | 2013.10.15 12:33 | sell | 3678 | 0.20 | 0.86814 | 0.00000 | 0.00000 | ||
7355 | 2013.10.15 12:41 | sell | 3679 | 0.30 | 0.86919 | 0.00000 | 0.00000 | ||
7356 | 2013.10.15 13:19 | close | 3677 | 0.10 | 0.86764 | 0.00000 | 0.00000 | -0.55 | 46212.61 |
7357 | 2013.10.15 13:19 | close | 3678 | 0.20 | 0.86764 | 0.00000 | 0.00000 | 7.82 | 46220.43 |
7358 | 2013.10.15 13:19 | close | 3679 | 0.30 | 0.86764 | 0.00000 | 0.00000 | 36.37 | 46256.80 |
7359 | 2013.10.15 20:15 | sell | 3680 | 0.10 | 0.86865 | 0.00000 | 0.00000 | ||
7360 | 2013.10.15 22:45 | sell | 3681 | 0.20 | 0.86920 | 0.00000 | 0.00000 | ||
7361 | 2013.10.15 23:00 | close | 3680 | 0.10 | 0.86722 | 0.00000 | 0.00000 | 11.19 | 46267.99 |
7362 | 2013.10.15 23:00 | close | 3681 | 0.20 | 0.86722 | 0.00000 | 0.00000 | 30.98 | 46298.97 |
7363 | 2013.10.15 23:02 | sell | 3682 | 0.10 | 0.86847 | 0.00000 | 0.00000 | ||
7364 | 2013.10.15 23:03 | sell | 3683 | 0.20 | 0.86920 | 0.00000 | 0.00000 | ||
7365 | 2013.10.15 23:47 | sell | 3684 | 0.30 | 0.87031 | 0.00000 | 0.00000 | ||
7366 | 2013.10.16 08:44 | sell | 3685 | 0.40 | 0.87264 | 0.00000 | 0.00000 | ||
7367 | 2013.10.16 17:02 | close | 3682 | 0.10 | 0.86994 | 0.00000 | 0.00000 | -11.82 | 46287.14 |
7368 | 2013.10.16 17:02 | close | 3683 | 0.20 | 0.86994 | 0.00000 | 0.00000 | -12.22 | 46274.92 |
7369 | 2013.10.16 17:02 | close | 3684 | 0.30 | 0.86994 | 0.00000 | 0.00000 | 7.72 | 46282.64 |
7370 | 2013.10.16 17:02 | close | 3685 | 0.40 | 0.86994 | 0.00000 | 0.00000 | 84.48 | 46367.12 |
7371 | 2013.10.17 03:03 | sell | 3686 | 0.10 | 0.87149 | 0.00000 | 0.00000 | ||
7372 | 2013.10.17 03:09 | close | 3686 | 0.10 | 0.87056 | 0.00000 | 0.00000 | 7.28 | 46374.40 |
7373 | 2013.10.17 11:12 | sell | 3687 | 0.10 | 0.87163 | 0.00000 | 0.00000 | ||
7374 | 2013.10.17 11:32 | sell | 3688 | 0.20 | 0.87220 | 0.00000 | 0.00000 | ||
7375 | 2013.10.17 12:46 | sell | 3689 | 0.30 | 0.87338 | 0.00000 | 0.00000 | ||
7376 | 2013.10.17 13:30 | sell | 3690 | 0.40 | 0.87504 | 0.00000 | 0.00000 | ||
7377 | 2013.10.17 16:18 | sell | 3691 | 0.50 | 0.87707 | 0.00000 | 0.00000 | ||
7378 | 2013.10.17 21:48 | close | 3687 | 0.10 | 0.87387 | 0.00000 | 0.00000 | -17.53 | 46356.87 |
7379 | 2013.10.17 21:48 | close | 3688 | 0.20 | 0.87387 | 0.00000 | 0.00000 | -26.13 | 46330.74 |
7380 | 2013.10.17 21:48 | close | 3689 | 0.30 | 0.87387 | 0.00000 | 0.00000 | -11.50 | 46319.24 |
7381 | 2013.10.17 21:48 | close | 3690 | 0.40 | 0.87387 | 0.00000 | 0.00000 | 36.61 | 46355.85 |
7382 | 2013.10.17 21:48 | close | 3691 | 0.50 | 0.87387 | 0.00000 | 0.00000 | 125.16 | 46481.01 |
7383 | 2013.10.17 21:49 | sell | 3692 | 0.10 | 0.87368 | 0.00000 | 0.00000 | ||
7384 | 2013.10.17 22:15 | sell | 3693 | 0.20 | 0.87432 | 0.00000 | 0.00000 | ||
7385 | 2013.10.17 22:42 | close | 3692 | 0.10 | 0.87317 | 0.00000 | 0.00000 | 3.99 | 46485.00 |
7386 | 2013.10.17 22:42 | close | 3693 | 0.20 | 0.87317 | 0.00000 | 0.00000 | 17.99 | 46502.99 |
7387 | 2013.10.18 10:15 | sell | 3694 | 0.10 | 0.87325 | 0.00000 | 0.00000 | ||
7388 | 2013.10.18 11:20 | sell | 3695 | 0.20 | 0.87378 | 0.00000 | 0.00000 | ||
7389 | 2013.10.18 15:38 | close | 3694 | 0.10 | 0.87269 | 0.00000 | 0.00000 | 4.39 | 46507.38 |
7390 | 2013.10.18 15:38 | close | 3695 | 0.20 | 0.87269 | 0.00000 | 0.00000 | 17.05 | 46524.43 |
7391 | 2013.10.18 15:47 | sell | 3696 | 0.10 | 0.87328 | 0.00000 | 0.00000 | ||
7392 | 2013.10.18 16:23 | sell | 3697 | 0.20 | 0.87395 | 0.00000 | 0.00000 | ||
7393 | 2013.10.18 22:37 | sell | 3698 | 0.30 | 0.87527 | 0.00000 | 0.00000 | ||
7394 | 2013.10.21 00:00 | close | 3696 | 0.10 | 0.87330 | 0.00000 | 0.00000 | -0.48 | 46523.95 |
7395 | 2013.10.21 00:00 | close | 3697 | 0.20 | 0.87330 | 0.00000 | 0.00000 | 9.52 | 46533.47 |
7396 | 2013.10.21 00:00 | close | 3698 | 0.30 | 0.87330 | 0.00000 | 0.00000 | 45.26 | 46578.73 |
7397 | 2013.10.21 17:30 | sell | 3699 | 0.10 | 0.87238 | 0.00000 | 0.00000 | ||
7398 | 2013.10.21 18:15 | close | 3699 | 0.10 | 0.87145 | 0.00000 | 0.00000 | 7.28 | 46586.01 |
7399 | 2013.10.22 09:00 | sell | 3700 | 0.10 | 0.87102 | 0.00000 | 0.00000 | ||
7400 | 2013.10.22 09:35 | close | 3700 | 0.10 | 0.86998 | 0.00000 | 0.00000 | 8.14 | 46594.15 |
7401 | 2013.10.22 14:01 | sell | 3701 | 0.10 | 0.87109 | 0.00000 | 0.00000 | ||
7402 | 2013.10.22 14:28 | sell | 3702 | 0.20 | 0.87160 | 0.00000 | 0.00000 | ||
7403 | 2013.10.22 14:31 | sell | 3703 | 0.30 | 0.87333 | 0.00000 | 0.00000 | ||
7404 | 2013.10.22 14:38 | sell | 3704 | 0.40 | 0.87549 | 0.00000 | 0.00000 | ||
7405 | 2013.10.22 16:25 | sell | 3705 | 0.50 | 0.87755 | 0.00000 | 0.00000 | ||
7406 | 2013.10.23 03:15 | close | 3701 | 0.10 | 0.87389 | 0.00000 | 0.00000 | -22.22 | 46571.93 |
7407 | 2013.10.23 03:15 | close | 3702 | 0.20 | 0.87389 | 0.00000 | 0.00000 | -36.48 | 46535.45 |
7408 | 2013.10.23 03:15 | close | 3703 | 0.30 | 0.87389 | 0.00000 | 0.00000 | -14.11 | 46521.34 |
7409 | 2013.10.23 03:15 | close | 3704 | 0.40 | 0.87389 | 0.00000 | 0.00000 | 48.76 | 46570.10 |
7410 | 2013.10.23 03:15 | close | 3705 | 0.50 | 0.87389 | 0.00000 | 0.00000 | 141.54 | 46711.64 |
7411 | 2013.10.23 03:33 | sell | 3706 | 0.10 | 0.87339 | 0.00000 | 0.00000 | ||
7412 | 2013.10.23 04:28 | close | 3706 | 0.10 | 0.87248 | 0.00000 | 0.00000 | 7.12 | 46718.76 |
7413 | 2013.10.23 16:30 | sell | 3707 | 0.10 | 0.86884 | 0.00000 | 0.00000 | ||
7414 | 2013.10.23 16:35 | sell | 3708 | 0.20 | 0.86937 | 0.00000 | 0.00000 | ||
7415 | 2013.10.23 16:55 | sell | 3709 | 0.30 | 0.87045 | 0.00000 | 0.00000 | ||
7416 | 2013.10.23 21:55 | sell | 3710 | 0.40 | 0.87196 | 0.00000 | 0.00000 | ||
7417 | 2013.10.24 00:48 | sell | 3711 | 0.50 | 0.87408 | 0.00000 | 0.00000 | ||
7418 | 2013.10.24 09:50 | close | 3707 | 0.10 | 0.87077 | 0.00000 | 0.00000 | -16.06 | 46702.70 |
7419 | 2013.10.24 09:50 | close | 3708 | 0.20 | 0.87077 | 0.00000 | 0.00000 | -23.85 | 46678.85 |
7420 | 2013.10.24 09:50 | close | 3709 | 0.30 | 0.87077 | 0.00000 | 0.00000 | -10.43 | 46668.42 |
7421 | 2013.10.24 09:50 | close | 3710 | 0.40 | 0.87077 | 0.00000 | 0.00000 | 33.34 | 46701.76 |
7422 | 2013.10.24 09:50 | close | 3711 | 0.50 | 0.87077 | 0.00000 | 0.00000 | 129.47 | 46831.23 |
7423 | 2013.10.24 09:51 | sell | 3712 | 0.10 | 0.87077 | 0.00000 | 0.00000 | ||
7424 | 2013.10.24 11:17 | close | 3712 | 0.10 | 0.86983 | 0.00000 | 0.00000 | 7.35 | 46838.58 |
7425 | 2013.10.24 21:48 | sell | 3713 | 0.10 | 0.87099 | 0.00000 | 0.00000 | ||
7426 | 2013.10.24 23:16 | close | 3713 | 0.10 | 0.86981 | 0.00000 | 0.00000 | 9.24 | 46847.82 |
7427 | 2013.10.28 02:48 | sell | 3714 | 0.10 | 0.86698 | 0.00000 | 0.00000 | ||
7428 | 2013.10.28 06:34 | close | 3714 | 0.10 | 0.86606 | 0.00000 | 0.00000 | 7.20 | 46855.02 |
7429 | 2013.10.28 10:30 | sell | 3715 | 0.10 | 0.86833 | 0.00000 | 0.00000 | ||
7430 | 2013.10.28 11:11 | sell | 3716 | 0.20 | 0.86888 | 0.00000 | 0.00000 | ||
7431 | 2013.10.28 11:24 | sell | 3717 | 0.30 | 0.86996 | 0.00000 | 0.00000 | ||
7432 | 2013.10.28 13:20 | close | 3715 | 0.10 | 0.86843 | 0.00000 | 0.00000 | -0.78 | 46854.24 |
7433 | 2013.10.28 13:20 | close | 3716 | 0.20 | 0.86843 | 0.00000 | 0.00000 | 7.04 | 46861.28 |
7434 | 2013.10.28 13:20 | close | 3717 | 0.30 | 0.86843 | 0.00000 | 0.00000 | 35.90 | 46897.18 |
7435 | 2013.10.28 19:16 | sell | 3718 | 0.10 | 0.86655 | 0.00000 | 0.00000 | ||
7436 | 2013.10.28 19:24 | sell | 3719 | 0.20 | 0.86730 | 0.00000 | 0.00000 | ||
7437 | 2013.10.28 21:03 | close | 3718 | 0.10 | 0.86610 | 0.00000 | 0.00000 | 3.52 | 46900.70 |
7438 | 2013.10.28 21:03 | close | 3719 | 0.20 | 0.86610 | 0.00000 | 0.00000 | 18.78 | 46919.48 |
7439 | 2013.10.29 14:03 | sell | 3720 | 0.10 | 0.86332 | 0.00000 | 0.00000 | ||
7440 | 2013.10.29 14:39 | close | 3720 | 0.10 | 0.86241 | 0.00000 | 0.00000 | 7.11 | 46926.59 |
7441 | 2013.10.29 17:00 | sell | 3721 | 0.10 | 0.86326 | 0.00000 | 0.00000 | ||
7442 | 2013.10.29 18:31 | close | 3721 | 0.10 | 0.86231 | 0.00000 | 0.00000 | 7.43 | 46934.02 |
7443 | 2013.10.29 21:00 | sell | 3722 | 0.10 | 0.86379 | 0.00000 | 0.00000 | ||
7444 | 2013.10.29 21:14 | sell | 3723 | 0.20 | 0.86442 | 0.00000 | 0.00000 | ||
7445 | 2013.10.29 22:33 | sell | 3724 | 0.30 | 0.86544 | 0.00000 | 0.00000 | ||
7446 | 2013.10.30 01:14 | close | 3722 | 0.10 | 0.86391 | 0.00000 | 0.00000 | -1.26 | 46932.76 |
7447 | 2013.10.30 01:14 | close | 3723 | 0.20 | 0.86391 | 0.00000 | 0.00000 | 7.33 | 46940.09 |
7448 | 2013.10.30 01:14 | close | 3724 | 0.30 | 0.86391 | 0.00000 | 0.00000 | 34.94 | 46975.03 |
7449 | 2013.10.30 07:01 | sell | 3725 | 0.10 | 0.86440 | 0.00000 | 0.00000 | ||
7450 | 2013.10.30 08:29 | sell | 3726 | 0.20 | 0.86496 | 0.00000 | 0.00000 | ||
7451 | 2013.10.30 09:51 | sell | 3727 | 0.30 | 0.86608 | 0.00000 | 0.00000 | ||
7452 | 2013.10.30 13:00 | close | 3725 | 0.10 | 0.86453 | 0.00000 | 0.00000 | -1.02 | 46974.01 |
7453 | 2013.10.30 13:00 | close | 3726 | 0.20 | 0.86453 | 0.00000 | 0.00000 | 6.73 | 46980.74 |
7454 | 2013.10.30 13:00 | close | 3727 | 0.30 | 0.86453 | 0.00000 | 0.00000 | 36.38 | 47017.12 |
7455 | 2013.10.31 11:15 | sell | 3728 | 0.10 | 0.86661 | 0.00000 | 0.00000 | ||
7456 | 2013.10.31 11:18 | sell | 3729 | 0.20 | 0.86730 | 0.00000 | 0.00000 | ||
7457 | 2013.10.31 11:48 | close | 3728 | 0.10 | 0.86607 | 0.00000 | 0.00000 | 4.22 | 47021.34 |
7458 | 2013.10.31 11:48 | close | 3729 | 0.20 | 0.86607 | 0.00000 | 0.00000 | 19.25 | 47040.59 |
7459 | 2013.10.31 13:52 | sell | 3730 | 0.10 | 0.86795 | 0.00000 | 0.00000 | ||
7460 | 2013.10.31 14:05 | close | 3730 | 0.10 | 0.86683 | 0.00000 | 0.00000 | 8.76 | 47049.35 |
7461 | 2013.11.01 07:30 | sell | 3731 | 0.10 | 0.86289 | 0.00000 | 0.00000 | ||
7462 | 2013.11.01 07:55 | sell | 3732 | 0.20 | 0.86342 | 0.00000 | 0.00000 | ||
7463 | 2013.11.01 10:12 | close | 3731 | 0.10 | 0.86190 | 0.00000 | 0.00000 | 7.74 | 47057.09 |
7464 | 2013.11.01 10:12 | close | 3732 | 0.20 | 0.86190 | 0.00000 | 0.00000 | 23.78 | 47080.87 |
7465 | 2013.11.04 01:21 | sell | 3733 | 0.10 | 0.86132 | 0.00000 | 0.00000 | ||
7466 | 2013.11.04 02:04 | sell | 3734 | 0.20 | 0.86204 | 0.00000 | 0.00000 | ||
7467 | 2013.11.04 04:05 | close | 3733 | 0.10 | 0.86069 | 0.00000 | 0.00000 | 4.93 | 47085.80 |
7468 | 2013.11.04 04:05 | close | 3734 | 0.20 | 0.86069 | 0.00000 | 0.00000 | 21.12 | 47106.92 |
7469 | 2013.11.04 04:11 | sell | 3735 | 0.10 | 0.86098 | 0.00000 | 0.00000 | ||
7470 | 2013.11.04 04:29 | close | 3735 | 0.10 | 0.86006 | 0.00000 | 0.00000 | 7.20 | 47114.12 |
7471 | 2013.11.04 08:00 | sell | 3736 | 0.10 | 0.86243 | 0.00000 | 0.00000 | ||
7472 | 2013.11.04 08:47 | sell | 3737 | 0.20 | 0.86299 | 0.00000 | 0.00000 | ||
7473 | 2013.11.04 09:15 | sell | 3738 | 0.30 | 0.86402 | 0.00000 | 0.00000 | ||
7474 | 2013.11.04 11:16 | close | 3736 | 0.10 | 0.86249 | 0.00000 | 0.00000 | -0.47 | 47113.65 |
7475 | 2013.11.04 11:16 | close | 3737 | 0.20 | 0.86249 | 0.00000 | 0.00000 | 7.83 | 47121.48 |
7476 | 2013.11.04 11:16 | close | 3738 | 0.30 | 0.86249 | 0.00000 | 0.00000 | 35.91 | 47157.39 |
7477 | 2013.11.04 13:09 | sell | 3739 | 0.10 | 0.86295 | 0.00000 | 0.00000 | ||
7478 | 2013.11.04 13:24 | sell | 3740 | 0.20 | 0.86359 | 0.00000 | 0.00000 | ||
7479 | 2013.11.04 15:07 | close | 3739 | 0.10 | 0.86246 | 0.00000 | 0.00000 | 3.83 | 47161.22 |
7480 | 2013.11.04 15:07 | close | 3740 | 0.20 | 0.86246 | 0.00000 | 0.00000 | 17.68 | 47178.90 |
7481 | 2013.11.04 15:43 | sell | 3741 | 0.10 | 0.86201 | 0.00000 | 0.00000 | ||
7482 | 2013.11.04 15:49 | sell | 3742 | 0.20 | 0.86259 | 0.00000 | 0.00000 | ||
7483 | 2013.11.04 17:00 | close | 3741 | 0.10 | 0.86135 | 0.00000 | 0.00000 | 5.17 | 47184.07 |
7484 | 2013.11.04 17:00 | close | 3742 | 0.20 | 0.86135 | 0.00000 | 0.00000 | 19.40 | 47203.47 |
7485 | 2013.11.04 22:05 | sell | 3743 | 0.10 | 0.86351 | 0.00000 | 0.00000 | ||
7486 | 2013.11.05 00:40 | sell | 3744 | 0.20 | 0.86413 | 0.00000 | 0.00000 | ||
7487 | 2013.11.05 02:07 | close | 3743 | 0.10 | 0.86297 | 0.00000 | 0.00000 | 3.90 | 47207.37 |
7488 | 2013.11.05 02:07 | close | 3744 | 0.20 | 0.86297 | 0.00000 | 0.00000 | 18.15 | 47225.52 |
7489 | 2013.11.05 07:45 | sell | 3745 | 0.10 | 0.86375 | 0.00000 | 0.00000 | ||
7490 | 2013.11.05 08:51 | sell | 3746 | 0.20 | 0.86445 | 0.00000 | 0.00000 | ||
7491 | 2013.11.05 08:58 | sell | 3747 | 0.30 | 0.86560 | 0.00000 | 0.00000 | ||
7492 | 2013.11.05 11:08 | sell | 3748 | 0.40 | 0.86767 | 0.00000 | 0.00000 | ||
7493 | 2013.11.05 21:08 | sell | 3749 | 0.50 | 0.86975 | 0.00000 | 0.00000 | ||
7494 | 2013.11.05 22:46 | sell | 3750 | 0.60 | 0.87342 | 0.00000 | 0.00000 | ||
7495 | 2013.11.06 04:31 | sell | 3751 | 0.70 | 0.87662 | 0.00000 | 0.00000 | ||
7496 | 2013.11.07 16:27 | close | 3745 | 0.10 | 0.87002 | 0.00000 | 0.00000 | -50.35 | 47175.17 |
7497 | 2013.11.07 16:27 | close | 3746 | 0.20 | 0.87002 | 0.00000 | 0.00000 | -89.73 | 47085.44 |
7498 | 2013.11.07 16:27 | close | 3747 | 0.30 | 0.87002 | 0.00000 | 0.00000 | -107.62 | 46977.82 |
7499 | 2013.11.07 16:27 | close | 3748 | 0.40 | 0.87002 | 0.00000 | 0.00000 | -78.72 | 46899.10 |
7500 | 2013.11.07 16:27 | close | 3749 | 0.50 | 0.87002 | 0.00000 | 0.00000 | -17.04 | 46882.06 |
7501 | 2013.11.07 16:27 | close | 3750 | 0.60 | 0.87002 | 0.00000 | 0.00000 | 151.82 | 47033.88 |
7502 | 2013.11.07 16:27 | close | 3751 | 0.70 | 0.87002 | 0.00000 | 0.00000 | 354.62 | 47388.50 |
7503 | 2013.11.08 07:30 | sell | 3752 | 0.10 | 0.87213 | 0.00000 | 0.00000 | ||
7504 | 2013.11.08 08:44 | sell | 3753 | 0.20 | 0.87271 | 0.00000 | 0.00000 | ||
7505 | 2013.11.08 09:05 | close | 3752 | 0.10 | 0.87155 | 0.00000 | 0.00000 | 4.53 | 47393.03 |
7506 | 2013.11.08 09:05 | close | 3753 | 0.20 | 0.87155 | 0.00000 | 0.00000 | 18.15 | 47411.18 |
7507 | 2013.11.11 01:37 | sell | 3754 | 0.10 | 0.86620 | 0.00000 | 0.00000 | ||
7508 | 2013.11.11 01:51 | sell | 3755 | 0.20 | 0.86685 | 0.00000 | 0.00000 | ||
7509 | 2013.11.11 03:46 | sell | 3756 | 0.30 | 0.86786 | 0.00000 | 0.00000 | ||
7510 | 2013.11.11 06:36 | close | 3754 | 0.10 | 0.86628 | 0.00000 | 0.00000 | -0.63 | 47410.55 |
7511 | 2013.11.11 06:36 | close | 3755 | 0.20 | 0.86628 | 0.00000 | 0.00000 | 8.92 | 47419.47 |
7512 | 2013.11.11 06:36 | close | 3756 | 0.30 | 0.86628 | 0.00000 | 0.00000 | 37.08 | 47456.55 |
7513 | 2013.11.11 20:51 | sell | 3757 | 0.10 | 0.86440 | 0.00000 | 0.00000 | ||
7514 | 2013.11.12 01:33 | close | 3757 | 0.10 | 0.86331 | 0.00000 | 0.00000 | 8.20 | 47464.74 |
7515 | 2013.11.12 10:00 | sell | 3758 | 0.10 | 0.86445 | 0.00000 | 0.00000 | ||
7516 | 2013.11.12 10:11 | close | 3758 | 0.10 | 0.86346 | 0.00000 | 0.00000 | 7.74 | 47472.48 |
7517 | 2013.11.12 22:46 | sell | 3759 | 0.10 | 0.86303 | 0.00000 | 0.00000 | ||
7518 | 2013.11.12 23:10 | close | 3759 | 0.10 | 0.86205 | 0.00000 | 0.00000 | 7.67 | 47480.15 |
7519 | 2013.11.13 03:00 | sell | 3760 | 0.10 | 0.86368 | 0.00000 | 0.00000 | ||
7520 | 2013.11.13 07:55 | close | 3760 | 0.10 | 0.86271 | 0.00000 | 0.00000 | 7.59 | 47487.74 |
7521 | 2013.11.13 13:00 | sell | 3761 | 0.10 | 0.86325 | 0.00000 | 0.00000 | ||
7522 | 2013.11.13 13:21 | sell | 3762 | 0.20 | 0.86397 | 0.00000 | 0.00000 | ||
7523 | 2013.11.13 17:44 | sell | 3763 | 0.30 | 0.86509 | 0.00000 | 0.00000 | ||
7524 | 2013.11.13 22:22 | close | 3761 | 0.10 | 0.86336 | 0.00000 | 0.00000 | -0.86 | 47486.88 |
7525 | 2013.11.13 22:22 | close | 3762 | 0.20 | 0.86336 | 0.00000 | 0.00000 | 9.55 | 47496.43 |
7526 | 2013.11.13 22:22 | close | 3763 | 0.30 | 0.86336 | 0.00000 | 0.00000 | 40.60 | 47537.03 |
7527 | 2013.11.13 22:49 | sell | 3764 | 0.10 | 0.86552 | 0.00000 | 0.00000 | ||
7528 | 2013.11.13 22:51 | sell | 3765 | 0.20 | 0.86613 | 0.00000 | 0.00000 | ||
7529 | 2013.11.14 00:00 | close | 3764 | 0.10 | 0.86502 | 0.00000 | 0.00000 | 2.94 | 47539.97 |
7530 | 2013.11.14 00:00 | close | 3765 | 0.20 | 0.86502 | 0.00000 | 0.00000 | 15.42 | 47555.39 |
7531 | 2013.11.14 08:28 | sell | 3766 | 0.10 | 0.86722 | 0.00000 | 0.00000 | ||
7532 | 2013.11.14 08:36 | close | 3766 | 0.10 | 0.86631 | 0.00000 | 0.00000 | 7.12 | 47562.51 |
7533 | 2013.11.14 14:32 | sell | 3767 | 0.10 | 0.86690 | 0.00000 | 0.00000 | ||
7534 | 2013.11.14 14:48 | sell | 3768 | 0.20 | 0.86746 | 0.00000 | 0.00000 | ||
7535 | 2013.11.14 15:14 | close | 3767 | 0.10 | 0.86631 | 0.00000 | 0.00000 | 4.62 | 47567.13 |
7536 | 2013.11.14 15:14 | close | 3768 | 0.20 | 0.86631 | 0.00000 | 0.00000 | 17.99 | 47585.12 |
7537 | 2013.11.14 16:00 | sell | 3769 | 0.10 | 0.86826 | 0.00000 | 0.00000 | ||
7538 | 2013.11.14 16:19 | sell | 3770 | 0.20 | 0.86889 | 0.00000 | 0.00000 | ||
7539 | 2013.11.14 16:26 | sell | 3771 | 0.30 | 0.86995 | 0.00000 | 0.00000 | ||
7540 | 2013.11.14 18:49 | close | 3769 | 0.10 | 0.86842 | 0.00000 | 0.00000 | -1.25 | 47583.87 |
7541 | 2013.11.14 18:49 | close | 3770 | 0.20 | 0.86842 | 0.00000 | 0.00000 | 7.36 | 47591.23 |
7542 | 2013.11.14 18:49 | close | 3771 | 0.30 | 0.86842 | 0.00000 | 0.00000 | 35.91 | 47627.14 |
7543 | 2013.11.15 03:45 | sell | 3772 | 0.10 | 0.86807 | 0.00000 | 0.00000 | ||
7544 | 2013.11.15 05:26 | close | 3772 | 0.10 | 0.86716 | 0.00000 | 0.00000 | 7.12 | 47634.26 |
7545 | 2013.11.15 09:17 | sell | 3773 | 0.10 | 0.86854 | 0.00000 | 0.00000 | ||
7546 | 2013.11.15 10:20 | close | 3773 | 0.10 | 0.86763 | 0.00000 | 0.00000 | 7.12 | 47641.38 |
7547 | 2013.11.15 12:00 | sell | 3774 | 0.10 | 0.86891 | 0.00000 | 0.00000 | ||
7548 | 2013.11.15 12:33 | close | 3774 | 0.10 | 0.86800 | 0.00000 | 0.00000 | 7.11 | 47648.49 |
7549 | 2013.11.15 14:45 | sell | 3775 | 0.10 | 0.86977 | 0.00000 | 0.00000 | ||
7550 | 2013.11.15 15:01 | sell | 3776 | 0.20 | 0.87040 | 0.00000 | 0.00000 | ||
7551 | 2013.11.15 15:24 | sell | 3777 | 0.30 | 0.87141 | 0.00000 | 0.00000 | ||
7552 | 2013.11.15 17:00 | close | 3775 | 0.10 | 0.86977 | 0.00000 | 0.00000 | 0.00 | 47648.49 |
7553 | 2013.11.15 17:00 | close | 3776 | 0.20 | 0.86977 | 0.00000 | 0.00000 | 9.86 | 47658.35 |
7554 | 2013.11.15 17:00 | close | 3777 | 0.30 | 0.86977 | 0.00000 | 0.00000 | 38.49 | 47696.84 |
7555 | 2013.11.15 22:07 | sell | 3778 | 0.10 | 0.87037 | 0.00000 | 0.00000 | ||
7556 | 2013.11.15 22:57 | close | 3778 | 0.10 | 0.86915 | 0.00000 | 0.00000 | 9.55 | 47706.39 |
7557 | 2013.11.18 07:15 | sell | 3779 | 0.10 | 0.87202 | 0.00000 | 0.00000 | ||
7558 | 2013.11.18 08:39 | sell | 3780 | 0.20 | 0.87264 | 0.00000 | 0.00000 | ||
7559 | 2013.11.18 08:43 | sell | 3781 | 0.30 | 0.87522 | 0.00000 | 0.00000 | ||
7560 | 2013.11.18 12:17 | close | 3779 | 0.10 | 0.87276 | 0.00000 | 0.00000 | -5.79 | 47700.60 |
7561 | 2013.11.18 12:17 | close | 3780 | 0.20 | 0.87276 | 0.00000 | 0.00000 | -1.87 | 47698.73 |
7562 | 2013.11.18 12:17 | close | 3781 | 0.30 | 0.87276 | 0.00000 | 0.00000 | 57.73 | 47756.46 |
7563 | 2013.11.19 06:00 | sell | 3782 | 0.10 | 0.86912 | 0.00000 | 0.00000 | ||
7564 | 2013.11.19 06:42 | close | 3782 | 0.10 | 0.86822 | 0.00000 | 0.00000 | 7.04 | 47763.50 |
7565 | 2013.11.19 09:00 | sell | 3783 | 0.10 | 0.87053 | 0.00000 | 0.00000 | ||
7566 | 2013.11.19 09:03 | sell | 3784 | 0.20 | 0.87173 | 0.00000 | 0.00000 | ||
7567 | 2013.11.19 09:33 | close | 3783 | 0.10 | 0.87042 | 0.00000 | 0.00000 | 0.86 | 47764.36 |
7568 | 2013.11.19 09:33 | close | 3784 | 0.20 | 0.87042 | 0.00000 | 0.00000 | 20.50 | 47784.86 |
7569 | 2013.11.19 11:00 | sell | 3785 | 0.10 | 0.87167 | 0.00000 | 0.00000 | ||
7570 | 2013.11.19 11:38 | close | 3785 | 0.10 | 0.87061 | 0.00000 | 0.00000 | 8.29 | 47793.15 |
7571 | 2013.11.19 13:30 | sell | 3786 | 0.10 | 0.87177 | 0.00000 | 0.00000 | ||
7572 | 2013.11.19 13:45 | close | 3786 | 0.10 | 0.87074 | 0.00000 | 0.00000 | 8.06 | 47801.21 |
7573 | 2013.11.19 14:05 | sell | 3787 | 0.10 | 0.87018 | 0.00000 | 0.00000 | ||
7574 | 2013.11.19 15:33 | sell | 3788 | 0.20 | 0.87072 | 0.00000 | 0.00000 | ||
7575 | 2013.11.19 15:52 | sell | 3789 | 0.30 | 0.87203 | 0.00000 | 0.00000 | ||
7576 | 2013.11.19 18:15 | sell | 3790 | 0.40 | 0.87353 | 0.00000 | 0.00000 | ||
7577 | 2013.11.19 22:42 | sell | 3791 | 0.50 | 0.87559 | 0.00000 | 0.00000 | ||
7578 | 2013.11.20 07:25 | close | 3787 | 0.10 | 0.87235 | 0.00000 | 0.00000 | -17.29 | 47783.91 |
7579 | 2013.11.20 07:25 | close | 3788 | 0.20 | 0.87235 | 0.00000 | 0.00000 | -26.15 | 47757.77 |
7580 | 2013.11.20 07:25 | close | 3789 | 0.30 | 0.87235 | 0.00000 | 0.00000 | -8.48 | 47749.28 |
7581 | 2013.11.20 07:25 | close | 3790 | 0.40 | 0.87235 | 0.00000 | 0.00000 | 35.62 | 47784.91 |
7582 | 2013.11.20 07:25 | close | 3791 | 0.50 | 0.87235 | 0.00000 | 0.00000 | 125.11 | 47910.02 |
7583 | 2013.11.21 16:38 | sell | 3792 | 0.10 | 0.86222 | 0.00000 | 0.00000 | ||
7584 | 2013.11.21 16:52 | sell | 3793 | 0.20 | 0.86276 | 0.00000 | 0.00000 | ||
7585 | 2013.11.21 19:28 | close | 3792 | 0.10 | 0.86157 | 0.00000 | 0.00000 | 5.09 | 47915.11 |
7586 | 2013.11.21 19:28 | close | 3793 | 0.20 | 0.86157 | 0.00000 | 0.00000 | 18.62 | 47933.73 |
7587 | 2013.11.22 00:00 | sell | 3794 | 0.10 | 0.86528 | 0.00000 | 0.00000 | ||
7588 | 2013.11.22 00:08 | sell | 3795 | 0.20 | 0.86581 | 0.00000 | 0.00000 | ||
7589 | 2013.11.22 00:31 | close | 3794 | 0.10 | 0.86469 | 0.00000 | 0.00000 | 4.62 | 47938.35 |
7590 | 2013.11.22 00:31 | close | 3795 | 0.20 | 0.86469 | 0.00000 | 0.00000 | 17.53 | 47955.88 |
7591 | 2013.11.22 02:15 | sell | 3796 | 0.10 | 0.86652 | 0.00000 | 0.00000 | ||
7592 | 2013.11.22 04:03 | close | 3796 | 0.10 | 0.86548 | 0.00000 | 0.00000 | 8.14 | 47964.02 |
7593 | 2013.11.22 05:43 | sell | 3797 | 0.10 | 0.86419 | 0.00000 | 0.00000 | ||
7594 | 2013.11.22 07:28 | sell | 3798 | 0.20 | 0.86477 | 0.00000 | 0.00000 | ||
7595 | 2013.11.22 07:42 | sell | 3799 | 0.30 | 0.86677 | 0.00000 | 0.00000 | ||
7596 | 2013.11.22 11:02 | close | 3797 | 0.10 | 0.86472 | 0.00000 | 0.00000 | -4.15 | 47959.87 |
7597 | 2013.11.22 11:02 | close | 3798 | 0.20 | 0.86472 | 0.00000 | 0.00000 | 0.78 | 47960.65 |
7598 | 2013.11.22 11:02 | close | 3799 | 0.30 | 0.86472 | 0.00000 | 0.00000 | 48.11 | 48008.76 |
7599 | 2013.11.22 11:13 | sell | 3800 | 0.10 | 0.86401 | 0.00000 | 0.00000 | ||
7600 | 2013.11.22 11:23 | close | 3800 | 0.10 | 0.86262 | 0.00000 | 0.00000 | 10.87 | 48019.63 |
7601 | 2013.11.22 19:30 | sell | 3801 | 0.10 | 0.86041 | 0.00000 | 0.00000 | ||
7602 | 2013.11.22 19:42 | sell | 3802 | 0.20 | 0.86095 | 0.00000 | 0.00000 | ||
7603 | 2013.11.22 21:31 | sell | 3803 | 0.30 | 0.86239 | 0.00000 | 0.00000 | ||
7604 | 2013.11.22 22:50 | close | 3801 | 0.10 | 0.86053 | 0.00000 | 0.00000 | -0.94 | 48018.69 |
7605 | 2013.11.22 22:50 | close | 3802 | 0.20 | 0.86053 | 0.00000 | 0.00000 | 6.57 | 48025.26 |
7606 | 2013.11.22 22:50 | close | 3803 | 0.30 | 0.86053 | 0.00000 | 0.00000 | 43.65 | 48068.91 |
7607 | 2013.11.25 00:45 | sell | 3804 | 0.10 | 0.86295 | 0.00000 | 0.00000 | ||
7608 | 2013.11.25 00:51 | sell | 3805 | 0.20 | 0.86365 | 0.00000 | 0.00000 | ||
7609 | 2013.11.25 01:23 | sell | 3806 | 0.30 | 0.86511 | 0.00000 | 0.00000 | ||
7610 | 2013.11.25 03:41 | sell | 3807 | 0.40 | 0.86678 | 0.00000 | 0.00000 | ||
7611 | 2013.11.25 17:39 | close | 3804 | 0.10 | 0.86436 | 0.00000 | 0.00000 | -11.03 | 48057.88 |
7612 | 2013.11.25 17:39 | close | 3805 | 0.20 | 0.86436 | 0.00000 | 0.00000 | -11.11 | 48046.77 |
7613 | 2013.11.25 17:39 | close | 3806 | 0.30 | 0.86436 | 0.00000 | 0.00000 | 17.60 | 48064.37 |
7614 | 2013.11.25 17:39 | close | 3807 | 0.40 | 0.86436 | 0.00000 | 0.00000 | 75.73 | 48140.10 |
7615 | 2013.11.25 21:38 | sell | 3808 | 0.10 | 0.86632 | 0.00000 | 0.00000 | ||
7616 | 2013.11.25 22:30 | close | 3808 | 0.10 | 0.86540 | 0.00000 | 0.00000 | 7.19 | 48147.29 |
7617 | 2013.11.26 01:00 | sell | 3809 | 0.10 | 0.86692 | 0.00000 | 0.00000 | ||
7618 | 2013.11.26 01:02 | sell | 3810 | 0.20 | 0.86748 | 0.00000 | 0.00000 | ||
7619 | 2013.11.26 02:40 | close | 3809 | 0.10 | 0.86639 | 0.00000 | 0.00000 | 4.15 | 48151.44 |
7620 | 2013.11.26 02:40 | close | 3810 | 0.20 | 0.86639 | 0.00000 | 0.00000 | 17.05 | 48168.49 |
7621 | 2013.11.26 05:00 | sell | 3811 | 0.10 | 0.86795 | 0.00000 | 0.00000 | ||
7622 | 2013.11.26 05:24 | sell | 3812 | 0.20 | 0.86848 | 0.00000 | 0.00000 | ||
7623 | 2013.11.26 05:39 | sell | 3813 | 0.30 | 0.86950 | 0.00000 | 0.00000 | ||
7624 | 2013.11.26 09:34 | close | 3811 | 0.10 | 0.86779 | 0.00000 | 0.00000 | 1.25 | 48169.74 |
7625 | 2013.11.26 09:34 | close | 3812 | 0.20 | 0.86779 | 0.00000 | 0.00000 | 10.80 | 48180.54 |
7626 | 2013.11.26 09:34 | close | 3813 | 0.30 | 0.86779 | 0.00000 | 0.00000 | 40.13 | 48220.67 |
7627 | 2013.11.26 18:03 | sell | 3814 | 0.10 | 0.86398 | 0.00000 | 0.00000 | ||
7628 | 2013.11.26 20:41 | sell | 3815 | 0.20 | 0.86464 | 0.00000 | 0.00000 | ||
7629 | 2013.11.26 22:00 | close | 3814 | 0.10 | 0.86331 | 0.00000 | 0.00000 | 5.24 | 48225.91 |
7630 | 2013.11.26 22:00 | close | 3815 | 0.20 | 0.86331 | 0.00000 | 0.00000 | 20.81 | 48246.72 |
7631 | 2013.11.27 21:15 | sell | 3816 | 0.10 | 0.86273 | 0.00000 | 0.00000 | ||
7632 | 2013.11.27 21:26 | sell | 3817 | 0.20 | 0.86327 | 0.00000 | 0.00000 | ||
7633 | 2013.11.27 23:44 | close | 3816 | 0.10 | 0.86201 | 0.00000 | 0.00000 | 5.63 | 48252.35 |
7634 | 2013.11.27 23:44 | close | 3817 | 0.20 | 0.86201 | 0.00000 | 0.00000 | 19.72 | 48272.07 |
7635 | 2013.11.28 04:15 | sell | 3818 | 0.10 | 0.86481 | 0.00000 | 0.00000 | ||
7636 | 2013.11.28 06:07 | sell | 3819 | 0.20 | 0.86531 | 0.00000 | 0.00000 | ||
7637 | 2013.11.28 06:43 | close | 3818 | 0.10 | 0.86418 | 0.00000 | 0.00000 | 4.93 | 48277.00 |
7638 | 2013.11.28 06:43 | close | 3819 | 0.20 | 0.86418 | 0.00000 | 0.00000 | 17.68 | 48294.68 |
7639 | 2013.11.28 06:59 | sell | 3820 | 0.10 | 0.86502 | 0.00000 | 0.00000 | ||
7640 | 2013.11.28 07:11 | close | 3820 | 0.10 | 0.86408 | 0.00000 | 0.00000 | 7.35 | 48302.03 |
7641 | 2013.11.28 21:00 | sell | 3821 | 0.10 | 0.86112 | 0.00000 | 0.00000 | ||
7642 | 2013.11.28 22:23 | close | 3821 | 0.10 | 0.85998 | 0.00000 | 0.00000 | 8.91 | 48310.94 |
7643 | 2013.11.29 06:45 | sell | 3822 | 0.10 | 0.85897 | 0.00000 | 0.00000 | ||
7644 | 2013.11.29 07:22 | sell | 3823 | 0.20 | 0.85955 | 0.00000 | 0.00000 | ||
7645 | 2013.11.29 10:30 | sell | 3824 | 0.30 | 0.86061 | 0.00000 | 0.00000 | ||
7646 | 2013.11.29 14:17 | sell | 3825 | 0.40 | 0.86212 | 0.00000 | 0.00000 | ||
7647 | 2013.11.29 17:00 | sell | 3826 | 0.50 | 0.86421 | 0.00000 | 0.00000 | ||
7648 | 2013.12.02 00:03 | sell | 3827 | 0.60 | 0.86691 | 0.00000 | 0.00000 | ||
7649 | 2013.12.02 02:46 | sell | 3828 | 0.70 | 0.87015 | 0.00000 | 0.00000 | ||
7650 | 2013.12.03 10:26 | sell | 3829 | 0.80 | 0.87469 | 0.00000 | 0.00000 | ||
7651 | 2013.12.03 13:58 | sell | 3830 | 0.81 | 0.87893 | 0.00000 | 0.00000 | ||
7652 | 2013.12.06 18:44 | sell | 3831 | 0.90 | 0.88352 | 0.00000 | 0.00000 | ||
7653 | 2013.12.11 16:31 | close | 3822 | 0.10 | 0.87086 | 0.00000 | 0.00000 | -96.25 | 48214.69 |
7654 | 2013.12.11 16:31 | close | 3823 | 0.20 | 0.87086 | 0.00000 | 0.00000 | -183.43 | 48031.26 |
7655 | 2013.12.11 16:31 | close | 3824 | 0.30 | 0.87086 | 0.00000 | 0.00000 | -250.28 | 47780.99 |
7656 | 2013.12.11 16:31 | close | 3825 | 0.40 | 0.87086 | 0.00000 | 0.00000 | -286.46 | 47494.53 |
7657 | 2013.12.11 16:31 | close | 3826 | 0.50 | 0.87086 | 0.00000 | 0.00000 | -276.31 | 47218.21 |
7658 | 2013.12.11 16:31 | close | 3827 | 0.60 | 0.87086 | 0.00000 | 0.00000 | -202.90 | 47015.31 |
7659 | 2013.12.11 16:31 | close | 3828 | 0.70 | 0.87086 | 0.00000 | 0.00000 | -59.29 | 46956.03 |
7660 | 2013.12.11 16:31 | close | 3829 | 0.80 | 0.87086 | 0.00000 | 0.00000 | 218.97 | 47175.00 |
7661 | 2013.12.11 16:31 | close | 3830 | 0.81 | 0.87086 | 0.00000 | 0.00000 | 490.38 | 47665.38 |
7662 | 2013.12.11 16:31 | close | 3831 | 0.90 | 0.87086 | 0.00000 | 0.00000 | 882.61 | 48547.99 |
7663 | 2013.12.12 01:48 | sell | 3832 | 0.10 | 0.87757 | 0.00000 | 0.00000 | ||
7664 | 2013.12.12 02:00 | close | 3832 | 0.10 | 0.87621 | 0.00000 | 0.00000 | 10.63 | 48558.62 |
7665 | 2013.12.12 04:38 | sell | 3833 | 0.10 | 0.87548 | 0.00000 | 0.00000 | ||
7666 | 2013.12.12 04:42 | sell | 3834 | 0.20 | 0.87600 | 0.00000 | 0.00000 | ||
7667 | 2013.12.12 06:14 | sell | 3835 | 0.30 | 0.87707 | 0.00000 | 0.00000 | ||
7668 | 2013.12.12 12:11 | sell | 3836 | 0.40 | 0.87875 | 0.00000 | 0.00000 | ||
7669 | 2013.12.12 14:24 | close | 3833 | 0.10 | 0.87574 | 0.00000 | 0.00000 | -2.04 | 48556.58 |
7670 | 2013.12.12 14:24 | close | 3834 | 0.20 | 0.87574 | 0.00000 | 0.00000 | 4.06 | 48560.64 |
7671 | 2013.12.12 14:24 | close | 3835 | 0.30 | 0.87574 | 0.00000 | 0.00000 | 31.22 | 48591.86 |
7672 | 2013.12.12 14:24 | close | 3836 | 0.40 | 0.87574 | 0.00000 | 0.00000 | 94.19 | 48686.05 |
7673 | 2013.12.12 14:25 | sell | 3837 | 0.10 | 0.87577 | 0.00000 | 0.00000 | ||
7674 | 2013.12.12 14:26 | sell | 3838 | 0.20 | 0.87664 | 0.00000 | 0.00000 | ||
7675 | 2013.12.12 14:36 | sell | 3839 | 0.30 | 0.87787 | 0.00000 | 0.00000 | ||
7676 | 2013.12.12 15:36 | close | 3837 | 0.10 | 0.87613 | 0.00000 | 0.00000 | -2.82 | 48683.23 |
7677 | 2013.12.12 15:36 | close | 3838 | 0.20 | 0.87613 | 0.00000 | 0.00000 | 7.98 | 48691.21 |
7678 | 2013.12.12 15:36 | close | 3839 | 0.30 | 0.87613 | 0.00000 | 0.00000 | 40.83 | 48732.04 |
7679 | 2013.12.13 04:15 | sell | 3840 | 0.10 | 0.87692 | 0.00000 | 0.00000 | ||
7680 | 2013.12.13 05:00 | close | 3840 | 0.10 | 0.87600 | 0.00000 | 0.00000 | 7.20 | 48739.24 |
7681 | 2013.12.13 08:45 | sell | 3841 | 0.10 | 0.87742 | 0.00000 | 0.00000 | ||
7682 | 2013.12.13 09:47 | sell | 3842 | 0.20 | 0.87798 | 0.00000 | 0.00000 | ||
7683 | 2013.12.13 11:02 | close | 3841 | 0.10 | 0.87676 | 0.00000 | 0.00000 | 5.16 | 48744.40 |
7684 | 2013.12.13 11:02 | close | 3842 | 0.20 | 0.87676 | 0.00000 | 0.00000 | 19.08 | 48763.48 |
7685 | 2013.12.16 03:45 | sell | 3843 | 0.10 | 0.87580 | 0.00000 | 0.00000 | ||
7686 | 2013.12.16 05:12 | sell | 3844 | 0.20 | 0.87649 | 0.00000 | 0.00000 | ||
7687 | 2013.12.16 09:44 | close | 3843 | 0.10 | 0.87512 | 0.00000 | 0.00000 | 5.32 | 48768.80 |
7688 | 2013.12.16 09:44 | close | 3844 | 0.20 | 0.87512 | 0.00000 | 0.00000 | 21.43 | 48790.23 |
7689 | 2013.12.16 15:35 | sell | 3845 | 0.10 | 0.87573 | 0.00000 | 0.00000 | ||
7690 | 2013.12.16 16:02 | sell | 3846 | 0.20 | 0.87640 | 0.00000 | 0.00000 | ||
7691 | 2013.12.16 16:50 | close | 3845 | 0.10 | 0.87524 | 0.00000 | 0.00000 | 3.83 | 48794.06 |
7692 | 2013.12.16 16:50 | close | 3846 | 0.20 | 0.87524 | 0.00000 | 0.00000 | 18.15 | 48812.21 |
7693 | 2013.12.16 23:00 | sell | 3847 | 0.10 | 0.87494 | 0.00000 | 0.00000 | ||
7694 | 2013.12.16 23:57 | close | 3847 | 0.10 | 0.87403 | 0.00000 | 0.00000 | 7.12 | 48819.33 |
7695 | 2013.12.17 01:30 | sell | 3848 | 0.10 | 0.87647 | 0.00000 | 0.00000 | ||
7696 | 2013.12.17 01:55 | close | 3848 | 0.10 | 0.87539 | 0.00000 | 0.00000 | 8.45 | 48827.78 |
7697 | 2013.12.17 07:00 | sell | 3849 | 0.10 | 0.87681 | 0.00000 | 0.00000 | ||
7698 | 2013.12.17 07:53 | close | 3849 | 0.10 | 0.87590 | 0.00000 | 0.00000 | 7.12 | 48834.90 |
7699 | 2013.12.17 14:45 | sell | 3850 | 0.10 | 0.87659 | 0.00000 | 0.00000 | ||
7700 | 2013.12.17 15:27 | close | 3850 | 0.10 | 0.87557 | 0.00000 | 0.00000 | 7.98 | 48842.88 |
7701 | 2013.12.17 20:00 | sell | 3851 | 0.10 | 0.87675 | 0.00000 | 0.00000 | ||
7702 | 2013.12.17 20:07 | sell | 3852 | 0.20 | 0.87734 | 0.00000 | 0.00000 | ||
7703 | 2013.12.17 21:16 | close | 3851 | 0.10 | 0.87617 | 0.00000 | 0.00000 | 4.54 | 48847.42 |
7704 | 2013.12.17 21:16 | close | 3852 | 0.20 | 0.87617 | 0.00000 | 0.00000 | 18.31 | 48865.73 |
7705 | 2013.12.17 22:45 | sell | 3853 | 0.10 | 0.87820 | 0.00000 | 0.00000 | ||
7706 | 2013.12.17 22:50 | close | 3853 | 0.10 | 0.87730 | 0.00000 | 0.00000 | 7.04 | 48872.77 |
7707 | 2013.12.18 13:12 | sell | 3854 | 0.10 | 0.87782 | 0.00000 | 0.00000 | ||
7708 | 2013.12.18 15:36 | sell | 3855 | 0.20 | 0.87846 | 0.00000 | 0.00000 | ||
7709 | 2013.12.18 17:02 | close | 3854 | 0.10 | 0.87729 | 0.00000 | 0.00000 | 4.15 | 48876.92 |
7710 | 2013.12.18 17:02 | close | 3855 | 0.20 | 0.87729 | 0.00000 | 0.00000 | 18.30 | 48895.22 |
7711 | 2013.12.19 11:17 | sell | 3856 | 0.10 | 0.87902 | 0.00000 | 0.00000 | ||
7712 | 2013.12.19 12:02 | close | 3856 | 0.10 | 0.87789 | 0.00000 | 0.00000 | 8.84 | 48904.06 |
7713 | 2013.12.19 22:50 | sell | 3857 | 0.10 | 0.87338 | 0.00000 | 0.00000 | ||
7714 | 2013.12.19 23:40 | close | 3857 | 0.10 | 0.87247 | 0.00000 | 0.00000 | 7.12 | 48911.18 |
7715 | 2013.12.20 00:30 | sell | 3858 | 0.10 | 0.87393 | 0.00000 | 0.00000 | ||
7716 | 2013.12.20 00:44 | sell | 3859 | 0.20 | 0.87443 | 0.00000 | 0.00000 | ||
7717 | 2013.12.20 03:05 | sell | 3860 | 0.30 | 0.87568 | 0.00000 | 0.00000 | ||
7718 | 2013.12.20 06:12 | close | 3858 | 0.10 | 0.87307 | 0.00000 | 0.00000 | 6.73 | 48917.91 |
7719 | 2013.12.20 06:12 | close | 3859 | 0.20 | 0.87307 | 0.00000 | 0.00000 | 21.28 | 48939.19 |
7720 | 2013.12.20 06:12 | close | 3860 | 0.30 | 0.87307 | 0.00000 | 0.00000 | 61.26 | 49000.45 |
7721 | 2013.12.20 16:30 | sell | 3861 | 0.10 | 0.87677 | 0.00000 | 0.00000 | ||
7722 | 2013.12.20 16:37 | sell | 3862 | 0.20 | 0.87736 | 0.00000 | 0.00000 | ||
7723 | 2013.12.20 16:59 | close | 3861 | 0.10 | 0.87623 | 0.00000 | 0.00000 | 4.23 | 49004.68 |
7724 | 2013.12.20 16:59 | close | 3862 | 0.20 | 0.87623 | 0.00000 | 0.00000 | 17.68 | 49022.36 |
7725 | 2013.12.20 17:05 | sell | 3863 | 0.10 | 0.87665 | 0.00000 | 0.00000 | ||
7726 | 2013.12.20 17:12 | sell | 3864 | 0.20 | 0.87733 | 0.00000 | 0.00000 | ||
7727 | 2013.12.20 18:37 | close | 3863 | 0.10 | 0.87617 | 0.00000 | 0.00000 | 3.76 | 49026.12 |
7728 | 2013.12.20 18:37 | close | 3864 | 0.20 | 0.87617 | 0.00000 | 0.00000 | 18.15 | 49044.27 |
7729 | 2013.12.20 18:40 | sell | 3865 | 0.10 | 0.87575 | 0.00000 | 0.00000 | ||
7730 | 2013.12.20 18:58 | sell | 3866 | 0.20 | 0.87628 | 0.00000 | 0.00000 | ||
7731 | 2013.12.20 20:17 | close | 3865 | 0.10 | 0.87473 | 0.00000 | 0.00000 | 7.98 | 49052.25 |
7732 | 2013.12.20 20:17 | close | 3866 | 0.20 | 0.87473 | 0.00000 | 0.00000 | 24.26 | 49076.51 |
7733 | 2013.12.23 08:30 | sell | 3867 | 0.10 | 0.87342 | 0.00000 | 0.00000 | ||
7734 | 2013.12.23 08:57 | close | 3867 | 0.10 | 0.87242 | 0.00000 | 0.00000 | 7.82 | 49084.33 |
7735 | 2013.12.23 17:30 | sell | 3868 | 0.10 | 0.87007 | 0.00000 | 0.00000 | ||
7736 | 2013.12.23 17:55 | sell | 3869 | 0.20 | 0.87059 | 0.00000 | 0.00000 | ||
7737 | 2013.12.23 23:00 | close | 3868 | 0.10 | 0.86927 | 0.00000 | 0.00000 | 6.26 | 49090.59 |
7738 | 2013.12.23 23:00 | close | 3869 | 0.20 | 0.86927 | 0.00000 | 0.00000 | 20.65 | 49111.24 |
7739 | 2013.12.24 11:00 | sell | 3870 | 0.10 | 0.87036 | 0.00000 | 0.00000 | ||
7740 | 2013.12.24 11:29 | close | 3870 | 0.10 | 0.86927 | 0.00000 | 0.00000 | 8.53 | 49119.77 |
7741 | 2013.12.26 17:32 | sell | 3871 | 0.10 | 0.86813 | 0.00000 | 0.00000 | ||
7742 | 2013.12.26 20:52 | sell | 3872 | 0.20 | 0.86864 | 0.00000 | 0.00000 | ||
7743 | 2013.12.27 02:01 | close | 3871 | 0.10 | 0.86750 | 0.00000 | 0.00000 | 4.60 | 49124.37 |
7744 | 2013.12.27 02:01 | close | 3872 | 0.20 | 0.86750 | 0.00000 | 0.00000 | 17.19 | 49141.56 |
7745 | 2013.12.27 07:00 | sell | 3873 | 0.10 | 0.86899 | 0.00000 | 0.00000 | ||
7746 | 2013.12.27 09:09 | sell | 3874 | 0.20 | 0.86958 | 0.00000 | 0.00000 | ||
7747 | 2013.12.27 10:45 | sell | 3875 | 0.30 | 0.87061 | 0.00000 | 0.00000 | ||
7748 | 2013.12.27 13:44 | sell | 3876 | 0.40 | 0.87223 | 0.00000 | 0.00000 | ||
7749 | 2013.12.27 16:21 | sell | 3877 | 0.50 | 0.87443 | 0.00000 | 0.00000 | ||
7750 | 2013.12.30 03:28 | close | 3873 | 0.10 | 0.87083 | 0.00000 | 0.00000 | -14.72 | 49126.84 |
7751 | 2013.12.30 03:28 | close | 3874 | 0.20 | 0.87083 | 0.00000 | 0.00000 | -20.20 | 49106.64 |
7752 | 2013.12.30 03:28 | close | 3875 | 0.30 | 0.87083 | 0.00000 | 0.00000 | -6.13 | 49100.51 |
7753 | 2013.12.30 03:28 | close | 3876 | 0.40 | 0.87083 | 0.00000 | 0.00000 | 42.51 | 49143.02 |
7754 | 2013.12.30 03:28 | close | 3877 | 0.50 | 0.87083 | 0.00000 | 0.00000 | 139.20 | 49282.22 |
7755 | 2013.12.30 09:32 | sell | 3878 | 0.10 | 0.87298 | 0.00000 | 0.00000 | ||
7756 | 2013.12.30 09:51 | close | 3878 | 0.10 | 0.87206 | 0.00000 | 0.00000 | 7.20 | 49289.42 |
7757 | 2013.12.30 10:00 | sell | 3879 | 0.10 | 0.87317 | 0.00000 | 0.00000 | ||
7758 | 2013.12.30 10:19 | sell | 3880 | 0.20 | 0.87379 | 0.00000 | 0.00000 | ||
7759 | 2013.12.30 11:24 | sell | 3881 | 0.30 | 0.87483 | 0.00000 | 0.00000 | ||
7760 | 2013.12.30 20:28 | close | 3879 | 0.10 | 0.87326 | 0.00000 | 0.00000 | -0.71 | 49288.71 |
7761 | 2013.12.30 20:28 | close | 3880 | 0.20 | 0.87326 | 0.00000 | 0.00000 | 8.30 | 49297.01 |
7762 | 2013.12.30 20:28 | close | 3881 | 0.30 | 0.87326 | 0.00000 | 0.00000 | 36.85 | 49333.86 |
7763 | 2013.12.31 02:45 | sell | 3882 | 0.10 | 0.87545 | 0.00000 | 0.00000 | ||
7764 | 2013.12.31 07:39 | close | 3882 | 0.10 | 0.87445 | 0.00000 | 0.00000 | 7.82 | 49341.68 |
7765 | 2013.12.31 14:31 | sell | 3883 | 0.10 | 0.87555 | 0.00000 | 0.00000 | ||
7766 | 2013.12.31 14:38 | close | 3883 | 0.10 | 0.87459 | 0.00000 | 0.00000 | 7.51 | 49349.19 |
7767 | 2013.12.31 16:45 | sell | 3884 | 0.10 | 0.87569 | 0.00000 | 0.00000 | ||
7768 | 2013.12.31 17:00 | close | 3884 | 0.10 | 0.87422 | 0.00000 | 0.00000 | 11.50 | 49360.69 |
7769 | 2014.01.02 04:46 | sell | 3885 | 0.10 | 0.87526 | 0.00000 | 0.00000 | ||
7770 | 2014.01.02 05:44 | close | 3885 | 0.10 | 0.87430 | 0.00000 | 0.00000 | 7.51 | 49368.20 |
7771 | 2014.01.02 16:43 | sell | 3886 | 0.10 | 0.87178 | 0.00000 | 0.00000 | ||
7772 | 2014.01.02 16:47 | sell | 3887 | 0.20 | 0.87247 | 0.00000 | 0.00000 | ||
7773 | 2014.01.02 17:00 | sell | 3888 | 0.30 | 0.87389 | 0.00000 | 0.00000 | ||
7774 | 2014.01.02 17:44 | close | 3886 | 0.10 | 0.87214 | 0.00000 | 0.00000 | -2.82 | 49365.38 |
7775 | 2014.01.02 17:44 | close | 3887 | 0.20 | 0.87214 | 0.00000 | 0.00000 | 5.16 | 49370.54 |
7776 | 2014.01.02 17:44 | close | 3888 | 0.30 | 0.87214 | 0.00000 | 0.00000 | 41.07 | 49411.61 |
7777 | 2014.01.02 18:42 | sell | 3889 | 0.10 | 0.87160 | 0.00000 | 0.00000 | ||
7778 | 2014.01.02 19:31 | sell | 3890 | 0.20 | 0.87223 | 0.00000 | 0.00000 | ||
7779 | 2014.01.02 19:40 | sell | 3891 | 0.30 | 0.87325 | 0.00000 | 0.00000 | ||
7780 | 2014.01.02 20:21 | close | 3889 | 0.10 | 0.87174 | 0.00000 | 0.00000 | -1.10 | 49410.51 |
7781 | 2014.01.02 20:21 | close | 3890 | 0.20 | 0.87174 | 0.00000 | 0.00000 | 7.67 | 49418.18 |
7782 | 2014.01.02 20:21 | close | 3891 | 0.30 | 0.87174 | 0.00000 | 0.00000 | 35.44 | 49453.62 |
7783 | 2014.01.02 22:54 | sell | 3892 | 0.10 | 0.87373 | 0.00000 | 0.00000 | ||
7784 | 2014.01.02 23:02 | close | 3892 | 0.10 | 0.87277 | 0.00000 | 0.00000 | 7.51 | 49461.13 |
7785 | 2014.01.03 01:45 | sell | 3893 | 0.10 | 0.87375 | 0.00000 | 0.00000 | ||
7786 | 2014.01.03 01:55 | sell | 3894 | 0.20 | 0.87431 | 0.00000 | 0.00000 | ||
7787 | 2014.01.03 02:18 | close | 3893 | 0.10 | 0.87321 | 0.00000 | 0.00000 | 4.22 | 49465.35 |
7788 | 2014.01.03 02:18 | close | 3894 | 0.20 | 0.87321 | 0.00000 | 0.00000 | 17.21 | 49482.56 |
7789 | 2014.01.03 02:28 | sell | 3895 | 0.10 | 0.87274 | 0.00000 | 0.00000 | ||
7790 | 2014.01.03 02:32 | sell | 3896 | 0.20 | 0.87324 | 0.00000 | 0.00000 | ||
7791 | 2014.01.03 04:35 | sell | 3897 | 0.30 | 0.87443 | 0.00000 | 0.00000 | ||
7792 | 2014.01.03 04:46 | sell | 3898 | 0.40 | 0.87607 | 0.00000 | 0.00000 | ||
7793 | 2014.01.03 06:07 | sell | 3899 | 0.50 | 0.87823 | 0.00000 | 0.00000 | ||
7794 | 2014.01.03 10:53 | sell | 3900 | 0.60 | 0.88087 | 0.00000 | 0.00000 | ||
7795 | 2014.01.06 04:12 | close | 3895 | 0.10 | 0.87637 | 0.00000 | 0.00000 | -28.72 | 49453.84 |
7796 | 2014.01.06 04:12 | close | 3896 | 0.20 | 0.87637 | 0.00000 | 0.00000 | -49.62 | 49404.22 |
7797 | 2014.01.06 04:12 | close | 3897 | 0.30 | 0.87637 | 0.00000 | 0.00000 | -46.50 | 49357.72 |
7798 | 2014.01.06 04:12 | close | 3898 | 0.40 | 0.87637 | 0.00000 | 0.00000 | -10.69 | 49347.04 |
7799 | 2014.01.06 04:12 | close | 3899 | 0.50 | 0.87637 | 0.00000 | 0.00000 | 71.14 | 49418.18 |
7800 | 2014.01.06 04:12 | close | 3900 | 0.60 | 0.87637 | 0.00000 | 0.00000 | 209.28 | 49627.45 |
7801 | 2014.01.06 08:00 | sell | 3901 | 0.10 | 0.87833 | 0.00000 | 0.00000 | ||
7802 | 2014.01.06 08:55 | close | 3901 | 0.10 | 0.87723 | 0.00000 | 0.00000 | 8.61 | 49636.06 |
7803 | 2014.01.06 10:56 | sell | 3902 | 0.10 | 0.87865 | 0.00000 | 0.00000 | ||
7804 | 2014.01.06 11:00 | sell | 3903 | 0.20 | 0.87923 | 0.00000 | 0.00000 | ||
7805 | 2014.01.06 12:09 | sell | 3904 | 0.30 | 0.88028 | 0.00000 | 0.00000 | ||
7806 | 2014.01.06 13:54 | sell | 3905 | 0.40 | 0.88202 | 0.00000 | 0.00000 | ||
7807 | 2014.01.06 17:00 | sell | 3906 | 0.50 | 0.88439 | 0.00000 | 0.00000 | ||
7808 | 2014.01.07 12:05 | sell | 3907 | 0.60 | 0.88714 | 0.00000 | 0.00000 | ||
7809 | 2014.01.07 16:33 | sell | 3908 | 0.70 | 0.89035 | 0.00000 | 0.00000 | ||
7810 | 2014.01.08 03:06 | sell | 3909 | 0.80 | 0.89392 | 0.00000 | 0.00000 | ||
7811 | 2014.01.08 15:20 | sell | 3910 | 0.90 | 0.89797 | 0.00000 | 0.00000 | ||
7812 | 2014.01.10 15:21 | sell | 3911 | 0.90 | 0.90255 | 0.00000 | 0.00000 | ||
7813 | 2014.01.13 04:53 | sell | 3912 | 0.99 | 0.90801 | 0.00000 | 0.00000 | ||
7814 | 2014.01.15 00:00 | sell | 3913 | 1.98 | 0.91622 | 0.00000 | 0.00000 | ||
7815 | 2014.02.04 02:02 | close | 3902 | 0.10 | 0.89466 | 0.00000 | 0.00000 | -134.64 | 49501.42 |
7816 | 2014.02.04 02:02 | close | 3903 | 0.20 | 0.89466 | 0.00000 | 0.00000 | -260.21 | 49241.21 |
7817 | 2014.02.04 02:02 | close | 3904 | 0.30 | 0.89466 | 0.00000 | 0.00000 | -365.66 | 48875.55 |
7818 | 2014.02.04 02:02 | close | 3905 | 0.40 | 0.89466 | 0.00000 | 0.00000 | -433.10 | 48442.45 |
7819 | 2014.02.04 02:02 | close | 3906 | 0.50 | 0.89466 | 0.00000 | 0.00000 | -448.68 | 47993.78 |
7820 | 2014.02.04 02:02 | close | 3907 | 0.60 | 0.89466 | 0.00000 | 0.00000 | -407.39 | 47586.39 |
7821 | 2014.02.04 02:02 | close | 3908 | 0.70 | 0.89466 | 0.00000 | 0.00000 | -299.51 | 47286.88 |
7822 | 2014.02.04 02:02 | close | 3909 | 0.80 | 0.89466 | 0.00000 | 0.00000 | -116.28 | 47170.59 |
7823 | 2014.02.04 02:02 | close | 3910 | 0.90 | 0.89466 | 0.00000 | 0.00000 | 154.34 | 47324.94 |
7824 | 2014.02.04 02:02 | close | 3911 | 0.90 | 0.89466 | 0.00000 | 0.00000 | 488.46 | 47813.40 |
7825 | 2014.02.04 02:02 | close | 3912 | 0.99 | 0.89466 | 0.00000 | 0.00000 | 963.39 | 48776.79 |
7826 | 2014.02.04 02:02 | close | 3913 | 1.98 | 0.89466 | 0.00000 | 0.00000 | 3211.31 | 51988.10 |
7827 | 2014.02.04 04:30 | sell | 3914 | 0.11 | 0.89838 | 0.00000 | 0.00000 | ||
7828 | 2014.02.04 04:39 | close | 3914 | 0.11 | 0.89687 | 0.00000 | 0.00000 | 12.99 | 52001.09 |
7829 | 2014.02.04 05:21 | sell | 3915 | 0.11 | 0.89901 | 0.00000 | 0.00000 | ||
7830 | 2014.02.04 05:24 | sell | 3916 | 0.22 | 0.89972 | 0.00000 | 0.00000 | ||
7831 | 2014.02.04 07:02 | close | 3915 | 0.11 | 0.89856 | 0.00000 | 0.00000 | 3.87 | 52004.96 |
7832 | 2014.02.04 07:02 | close | 3916 | 0.22 | 0.89856 | 0.00000 | 0.00000 | 19.97 | 52024.93 |
7833 | 2014.02.04 08:15 | sell | 3917 | 0.11 | 0.90145 | 0.00000 | 0.00000 | ||
7834 | 2014.02.04 08:18 | sell | 3918 | 0.22 | 0.90212 | 0.00000 | 0.00000 | ||
7835 | 2014.02.04 08:59 | sell | 3919 | 0.33 | 0.90321 | 0.00000 | 0.00000 | ||
7836 | 2014.02.04 10:15 | sell | 3920 | 0.44 | 0.90486 | 0.00000 | 0.00000 | ||
7837 | 2014.02.04 11:25 | sell | 3921 | 0.55 | 0.90698 | 0.00000 | 0.00000 | ||
7838 | 2014.02.04 12:34 | close | 3917 | 0.11 | 0.90368 | 0.00000 | 0.00000 | -19.19 | 52005.74 |
7839 | 2014.02.04 12:34 | close | 3918 | 0.22 | 0.90368 | 0.00000 | 0.00000 | -26.85 | 51978.89 |
7840 | 2014.02.04 12:34 | close | 3919 | 0.33 | 0.90368 | 0.00000 | 0.00000 | -12.13 | 51966.76 |
7841 | 2014.02.04 12:34 | close | 3920 | 0.44 | 0.90368 | 0.00000 | 0.00000 | 40.62 | 52007.38 |
7842 | 2014.02.04 12:34 | close | 3921 | 0.55 | 0.90368 | 0.00000 | 0.00000 | 141.99 | 52149.37 |
7843 | 2014.02.04 12:35 | sell | 3922 | 0.11 | 0.90345 | 0.00000 | 0.00000 | ||
7844 | 2014.02.04 12:39 | sell | 3923 | 0.22 | 0.90413 | 0.00000 | 0.00000 | ||
7845 | 2014.02.04 15:28 | sell | 3924 | 0.33 | 0.90560 | 0.00000 | 0.00000 | ||
7846 | 2014.02.04 18:37 | sell | 3925 | 0.44 | 0.90722 | 0.00000 | 0.00000 | ||
7847 | 2014.02.04 19:43 | sell | 3926 | 0.55 | 0.90925 | 0.00000 | 0.00000 | ||
7848 | 2014.02.04 22:46 | sell | 3927 | 0.66 | 0.91347 | 0.00000 | 0.00000 | ||
7849 | 2014.02.05 09:01 | close | 3922 | 0.11 | 0.90764 | 0.00000 | 0.00000 | -36.42 | 52112.95 |
7850 | 2014.02.05 09:01 | close | 3923 | 0.22 | 0.90764 | 0.00000 | 0.00000 | -61.12 | 52051.83 |
7851 | 2014.02.05 09:01 | close | 3924 | 0.33 | 0.90764 | 0.00000 | 0.00000 | -53.73 | 51998.10 |
7852 | 2014.02.05 09:01 | close | 3925 | 0.44 | 0.90764 | 0.00000 | 0.00000 | -15.89 | 51982.22 |
7853 | 2014.02.05 09:01 | close | 3926 | 0.55 | 0.90764 | 0.00000 | 0.00000 | 67.49 | 52049.70 |
7854 | 2014.02.05 09:01 | close | 3927 | 0.66 | 0.90764 | 0.00000 | 0.00000 | 298.87 | 52348.58 |
7855 | 2014.02.05 13:40 | sell | 3928 | 0.11 | 0.91001 | 0.00000 | 0.00000 | ||
7856 | 2014.02.05 13:47 | close | 3928 | 0.11 | 0.90896 | 0.00000 | 0.00000 | 9.03 | 52357.61 |
7857 | 2014.02.05 14:47 | sell | 3929 | 0.11 | 0.91108 | 0.00000 | 0.00000 | ||
7858 | 2014.02.05 14:55 | sell | 3930 | 0.22 | 0.91175 | 0.00000 | 0.00000 | ||
7859 | 2014.02.05 16:00 | close | 3929 | 0.11 | 0.91006 | 0.00000 | 0.00000 | 8.78 | 52366.39 |
7860 | 2014.02.05 16:00 | close | 3930 | 0.22 | 0.91006 | 0.00000 | 0.00000 | 29.08 | 52395.47 |
7861 | 2014.02.06 02:15 | sell | 3931 | 0.11 | 0.91189 | 0.00000 | 0.00000 | ||
7862 | 2014.02.06 02:31 | sell | 3932 | 0.22 | 0.91241 | 0.00000 | 0.00000 | ||
7863 | 2014.02.06 04:03 | close | 3931 | 0.11 | 0.91126 | 0.00000 | 0.00000 | 5.42 | 52400.89 |
7864 | 2014.02.06 04:03 | close | 3932 | 0.22 | 0.91126 | 0.00000 | 0.00000 | 19.79 | 52420.68 |
7865 | 2014.02.06 13:27 | sell | 3933 | 0.11 | 0.91173 | 0.00000 | 0.00000 | ||
7866 | 2014.02.06 14:08 | close | 3933 | 0.11 | 0.91081 | 0.00000 | 0.00000 | 7.91 | 52428.59 |
7867 | 2014.02.06 15:00 | sell | 3934 | 0.11 | 0.91437 | 0.00000 | 0.00000 | ||
7868 | 2014.02.06 15:04 | close | 3934 | 0.11 | 0.91347 | 0.00000 | 0.00000 | 7.74 | 52436.33 |
7869 | 2014.02.06 15:09 | sell | 3935 | 0.11 | 0.91442 | 0.00000 | 0.00000 | ||
7870 | 2014.02.06 15:18 | sell | 3936 | 0.22 | 0.91500 | 0.00000 | 0.00000 | ||
7871 | 2014.02.06 15:57 | close | 3935 | 0.11 | 0.91373 | 0.00000 | 0.00000 | 5.94 | 52442.27 |
7872 | 2014.02.06 15:57 | close | 3936 | 0.22 | 0.91373 | 0.00000 | 0.00000 | 21.86 | 52464.13 |
7873 | 2014.02.06 16:12 | sell | 3937 | 0.11 | 0.91622 | 0.00000 | 0.00000 | ||
7874 | 2014.02.06 16:41 | sell | 3938 | 0.22 | 0.91684 | 0.00000 | 0.00000 | ||
7875 | 2014.02.06 16:56 | close | 3937 | 0.11 | 0.91572 | 0.00000 | 0.00000 | 4.30 | 52468.43 |
7876 | 2014.02.06 16:56 | close | 3938 | 0.22 | 0.91572 | 0.00000 | 0.00000 | 19.27 | 52487.70 |
7877 | 2014.02.06 16:57 | sell | 3939 | 0.11 | 0.91574 | 0.00000 | 0.00000 | ||
7878 | 2014.02.06 17:05 | close | 3939 | 0.11 | 0.91457 | 0.00000 | 0.00000 | 10.07 | 52497.77 |
7879 | 2014.02.06 19:42 | sell | 3940 | 0.11 | 0.91454 | 0.00000 | 0.00000 | ||
7880 | 2014.02.06 21:44 | close | 3940 | 0.11 | 0.91360 | 0.00000 | 0.00000 | 8.08 | 52505.85 |
7881 | 2014.02.07 06:31 | sell | 3941 | 0.11 | 0.91201 | 0.00000 | 0.00000 | ||
7882 | 2014.02.07 09:15 | close | 3941 | 0.11 | 0.91097 | 0.00000 | 0.00000 | 8.95 | 52514.80 |
7883 | 2014.02.07 11:00 | sell | 3942 | 0.11 | 0.91260 | 0.00000 | 0.00000 | ||
7884 | 2014.02.07 14:30 | close | 3942 | 0.11 | 0.91163 | 0.00000 | 0.00000 | 8.35 | 52523.15 |
7885 | 2014.02.07 18:53 | sell | 3943 | 0.11 | 0.91349 | 0.00000 | 0.00000 | ||
7886 | 2014.02.07 18:58 | sell | 3944 | 0.22 | 0.91400 | 0.00000 | 0.00000 | ||
7887 | 2014.02.07 21:13 | sell | 3945 | 0.33 | 0.91504 | 0.00000 | 0.00000 | ||
7888 | 2014.02.10 02:25 | close | 3943 | 0.11 | 0.91353 | 0.00000 | 0.00000 | -0.70 | 52522.45 |
7889 | 2014.02.10 02:25 | close | 3944 | 0.22 | 0.91353 | 0.00000 | 0.00000 | 7.38 | 52529.83 |
7890 | 2014.02.10 02:25 | close | 3945 | 0.33 | 0.91353 | 0.00000 | 0.00000 | 37.91 | 52567.74 |
7891 | 2014.02.10 02:27 | sell | 3946 | 0.11 | 0.91373 | 0.00000 | 0.00000 | ||
7892 | 2014.02.10 03:09 | sell | 3947 | 0.22 | 0.91429 | 0.00000 | 0.00000 | ||
7893 | 2014.02.10 04:37 | close | 3946 | 0.11 | 0.91316 | 0.00000 | 0.00000 | 4.90 | 52572.64 |
7894 | 2014.02.10 04:37 | close | 3947 | 0.22 | 0.91316 | 0.00000 | 0.00000 | 19.45 | 52592.09 |
7895 | 2014.02.10 14:16 | sell | 3948 | 0.11 | 0.91368 | 0.00000 | 0.00000 | ||
7896 | 2014.02.10 15:06 | close | 3948 | 0.11 | 0.91264 | 0.00000 | 0.00000 | 8.95 | 52601.04 |
7897 | 2014.02.11 00:45 | sell | 3949 | 0.11 | 0.91424 | 0.00000 | 0.00000 | ||
7898 | 2014.02.11 01:03 | sell | 3950 | 0.22 | 0.91485 | 0.00000 | 0.00000 | ||
7899 | 2014.02.11 01:28 | sell | 3951 | 0.33 | 0.91595 | 0.00000 | 0.00000 | ||
7900 | 2014.02.11 01:32 | sell | 3952 | 0.44 | 0.91774 | 0.00000 | 0.00000 | ||
7901 | 2014.02.11 02:05 | sell | 3953 | 0.55 | 0.91982 | 0.00000 | 0.00000 | ||
7902 | 2014.02.11 21:09 | close | 3949 | 0.11 | 0.91656 | 0.00000 | 0.00000 | -19.97 | 52581.07 |
7903 | 2014.02.11 21:09 | close | 3950 | 0.22 | 0.91656 | 0.00000 | 0.00000 | -29.43 | 52551.64 |
7904 | 2014.02.11 21:09 | close | 3951 | 0.33 | 0.91656 | 0.00000 | 0.00000 | -15.74 | 52535.90 |
7905 | 2014.02.11 21:09 | close | 3952 | 0.44 | 0.91656 | 0.00000 | 0.00000 | 40.62 | 52576.52 |
7906 | 2014.02.11 21:09 | close | 3953 | 0.55 | 0.91656 | 0.00000 | 0.00000 | 140.27 | 52716.79 |
7907 | 2014.02.12 06:54 | sell | 3954 | 0.11 | 0.91693 | 0.00000 | 0.00000 | ||
7908 | 2014.02.12 07:17 | sell | 3955 | 0.22 | 0.91744 | 0.00000 | 0.00000 | ||
7909 | 2014.02.12 08:23 | sell | 3956 | 0.33 | 0.91848 | 0.00000 | 0.00000 | ||
7910 | 2014.02.12 12:24 | close | 3954 | 0.11 | 0.91698 | 0.00000 | 0.00000 | -0.43 | 52716.36 |
7911 | 2014.02.12 12:24 | close | 3955 | 0.22 | 0.91698 | 0.00000 | 0.00000 | 7.92 | 52724.28 |
7912 | 2014.02.12 12:24 | close | 3956 | 0.33 | 0.91698 | 0.00000 | 0.00000 | 38.72 | 52763.00 |
7913 | 2014.02.12 22:15 | sell | 3957 | 0.11 | 0.91481 | 0.00000 | 0.00000 | ||
7914 | 2014.02.12 23:14 | sell | 3958 | 0.22 | 0.91536 | 0.00000 | 0.00000 | ||
7915 | 2014.02.12 23:34 | close | 3957 | 0.11 | 0.91420 | 0.00000 | 0.00000 | 5.25 | 52768.25 |
7916 | 2014.02.12 23:34 | close | 3958 | 0.22 | 0.91420 | 0.00000 | 0.00000 | 19.96 | 52788.21 |
7917 | 2014.02.13 08:00 | sell | 3959 | 0.11 | 0.91525 | 0.00000 | 0.00000 | ||
7918 | 2014.02.13 08:16 | close | 3959 | 0.11 | 0.91428 | 0.00000 | 0.00000 | 8.34 | 52796.55 |
7919 | 2014.02.13 08:46 | sell | 3960 | 0.11 | 0.91508 | 0.00000 | 0.00000 | ||
7920 | 2014.02.13 10:19 | close | 3960 | 0.11 | 0.91410 | 0.00000 | 0.00000 | 8.43 | 52804.98 |
7921 | 2014.02.13 11:30 | sell | 3961 | 0.11 | 0.91534 | 0.00000 | 0.00000 | ||
7922 | 2014.02.13 11:52 | sell | 3962 | 0.22 | 0.91589 | 0.00000 | 0.00000 | ||
7923 | 2014.02.13 12:02 | sell | 3963 | 0.33 | 0.91694 | 0.00000 | 0.00000 | ||
7924 | 2014.02.13 14:43 | sell | 3964 | 0.44 | 0.91855 | 0.00000 | 0.00000 | ||
7925 | 2014.02.13 17:42 | close | 3961 | 0.11 | 0.91629 | 0.00000 | 0.00000 | -8.17 | 52796.81 |
7926 | 2014.02.13 17:42 | close | 3962 | 0.22 | 0.91629 | 0.00000 | 0.00000 | -6.89 | 52789.92 |
7927 | 2014.02.13 17:42 | close | 3963 | 0.33 | 0.91629 | 0.00000 | 0.00000 | 16.78 | 52806.70 |
7928 | 2014.02.13 17:42 | close | 3964 | 0.44 | 0.91629 | 0.00000 | 0.00000 | 77.79 | 52884.49 |
7929 | 2014.02.14 08:30 | sell | 3965 | 0.11 | 0.91521 | 0.00000 | 0.00000 | ||
7930 | 2014.02.14 08:53 | sell | 3966 | 0.22 | 0.91593 | 0.00000 | 0.00000 | ||
7931 | 2014.02.14 09:13 | sell | 3967 | 0.33 | 0.91697 | 0.00000 | 0.00000 | ||
7932 | 2014.02.14 10:02 | sell | 3968 | 0.44 | 0.91862 | 0.00000 | 0.00000 | ||
7933 | 2014.02.14 11:05 | close | 3965 | 0.11 | 0.91614 | 0.00000 | 0.00000 | -8.00 | 52876.49 |
7934 | 2014.02.14 11:05 | close | 3966 | 0.22 | 0.91614 | 0.00000 | 0.00000 | -3.62 | 52872.87 |
7935 | 2014.02.14 11:05 | close | 3967 | 0.33 | 0.91614 | 0.00000 | 0.00000 | 21.43 | 52894.30 |
7936 | 2014.02.14 11:05 | close | 3968 | 0.44 | 0.91614 | 0.00000 | 0.00000 | 85.37 | 52979.67 |
7937 | 2014.02.14 18:39 | sell | 3969 | 0.11 | 0.91921 | 0.00000 | 0.00000 | ||
7938 | 2014.02.14 18:59 | close | 3969 | 0.11 | 0.91823 | 0.00000 | 0.00000 | 8.43 | 52988.10 |
7939 | 2014.02.14 20:47 | sell | 3970 | 0.11 | 0.91909 | 0.00000 | 0.00000 | ||
7940 | 2014.02.14 22:05 | sell | 3971 | 0.22 | 0.91973 | 0.00000 | 0.00000 | ||
7941 | 2014.02.14 22:55 | close | 3970 | 0.11 | 0.91854 | 0.00000 | 0.00000 | 4.73 | 52992.83 |
7942 | 2014.02.14 22:55 | close | 3971 | 0.22 | 0.91854 | 0.00000 | 0.00000 | 20.48 | 53013.31 |
7943 | 2014.02.14 22:58 | sell | 3972 | 0.11 | 0.91917 | 0.00000 | 0.00000 | ||
7944 | 2014.02.17 00:04 | close | 3972 | 0.11 | 0.91824 | 0.00000 | 0.00000 | 7.65 | 53020.96 |
7945 | 2014.02.17 02:30 | sell | 3973 | 0.11 | 0.91998 | 0.00000 | 0.00000 | ||
7946 | 2014.02.17 03:28 | close | 3973 | 0.11 | 0.91906 | 0.00000 | 0.00000 | 7.92 | 53028.88 |
7947 | 2014.02.17 03:56 | sell | 3974 | 0.11 | 0.91844 | 0.00000 | 0.00000 | ||
7948 | 2014.02.17 04:45 | sell | 3975 | 0.22 | 0.91895 | 0.00000 | 0.00000 | ||
7949 | 2014.02.17 05:10 | close | 3974 | 0.11 | 0.91788 | 0.00000 | 0.00000 | 4.82 | 53033.70 |
7950 | 2014.02.17 05:10 | close | 3975 | 0.22 | 0.91788 | 0.00000 | 0.00000 | 18.42 | 53052.12 |
7951 | 2014.02.19 07:32 | sell | 3976 | 0.11 | 0.90883 | 0.00000 | 0.00000 | ||
7952 | 2014.02.19 07:42 | sell | 3977 | 0.22 | 0.90957 | 0.00000 | 0.00000 | ||
7953 | 2014.02.19 11:29 | sell | 3978 | 0.33 | 0.91063 | 0.00000 | 0.00000 | ||
7954 | 2014.02.19 14:20 | sell | 3979 | 0.44 | 0.91216 | 0.00000 | 0.00000 | ||
7955 | 2014.02.19 14:40 | sell | 3980 | 0.55 | 0.91422 | 0.00000 | 0.00000 | ||
7956 | 2014.02.19 15:19 | sell | 3981 | 0.66 | 0.91673 | 0.00000 | 0.00000 | ||
7957 | 2014.02.19 16:20 | sell | 3982 | 0.77 | 0.91976 | 0.00000 | 0.00000 | ||
7958 | 2014.02.20 03:23 | close | 3976 | 0.11 | 0.91403 | 0.00000 | 0.00000 | -45.82 | 53006.30 |
7959 | 2014.02.20 03:23 | close | 3977 | 0.22 | 0.91403 | 0.00000 | 0.00000 | -78.90 | 52927.41 |
7960 | 2014.02.20 03:23 | close | 3978 | 0.33 | 0.91403 | 0.00000 | 0.00000 | -90.99 | 52836.42 |
7961 | 2014.02.20 03:23 | close | 3979 | 0.44 | 0.91403 | 0.00000 | 0.00000 | -68.64 | 52767.78 |
7962 | 2014.02.20 03:23 | close | 3980 | 0.55 | 0.91403 | 0.00000 | 0.00000 | 2.84 | 52770.62 |
7963 | 2014.02.20 03:23 | close | 3981 | 0.66 | 0.91403 | 0.00000 | 0.00000 | 132.99 | 52903.61 |
7964 | 2014.02.20 03:23 | close | 3982 | 0.77 | 0.91403 | 0.00000 | 0.00000 | 337.68 | 53241.28 |
7965 | 2014.02.20 08:00 | sell | 3983 | 0.11 | 0.91583 | 0.00000 | 0.00000 | ||
7966 | 2014.02.20 08:12 | sell | 3984 | 0.22 | 0.91643 | 0.00000 | 0.00000 | ||
7967 | 2014.02.20 08:37 | sell | 3985 | 0.33 | 0.91759 | 0.00000 | 0.00000 | ||
7968 | 2014.02.20 15:01 | sell | 3986 | 0.44 | 0.91928 | 0.00000 | 0.00000 | ||
7969 | 2014.02.20 16:30 | close | 3983 | 0.11 | 0.91696 | 0.00000 | 0.00000 | -9.72 | 53231.56 |
7970 | 2014.02.20 16:30 | close | 3984 | 0.22 | 0.91696 | 0.00000 | 0.00000 | -9.12 | 53222.44 |
7971 | 2014.02.20 16:30 | close | 3985 | 0.33 | 0.91696 | 0.00000 | 0.00000 | 16.26 | 53238.70 |
7972 | 2014.02.20 16:30 | close | 3986 | 0.44 | 0.91696 | 0.00000 | 0.00000 | 79.86 | 53318.56 |
7973 | 2014.02.20 17:31 | sell | 3987 | 0.11 | 0.91947 | 0.00000 | 0.00000 | ||
7974 | 2014.02.20 17:45 | sell | 3988 | 0.22 | 0.92000 | 0.00000 | 0.00000 | ||
7975 | 2014.02.20 21:09 | sell | 3989 | 0.33 | 0.92115 | 0.00000 | 0.00000 | ||
7976 | 2014.02.21 01:20 | sell | 3990 | 0.44 | 0.92273 | 0.00000 | 0.00000 | ||
7977 | 2014.02.21 07:01 | sell | 3991 | 0.55 | 0.92474 | 0.00000 | 0.00000 | ||
7978 | 2014.02.21 09:06 | sell | 3992 | 0.66 | 0.92755 | 0.00000 | 0.00000 | ||
7979 | 2014.02.21 14:32 | close | 3987 | 0.11 | 0.92207 | 0.00000 | 0.00000 | -22.73 | 53295.84 |
7980 | 2014.02.21 14:32 | close | 3988 | 0.22 | 0.92207 | 0.00000 | 0.00000 | -36.34 | 53259.50 |
7981 | 2014.02.21 14:32 | close | 3989 | 0.33 | 0.92207 | 0.00000 | 0.00000 | -24.82 | 53234.68 |
7982 | 2014.02.21 14:32 | close | 3990 | 0.44 | 0.92207 | 0.00000 | 0.00000 | 22.72 | 53257.40 |
7983 | 2014.02.21 14:32 | close | 3991 | 0.55 | 0.92207 | 0.00000 | 0.00000 | 114.88 | 53372.28 |
7984 | 2014.02.21 14:32 | close | 3992 | 0.66 | 0.92207 | 0.00000 | 0.00000 | 282.95 | 53655.23 |
7985 | 2014.02.24 09:20 | sell | 3993 | 0.11 | 0.92229 | 0.00000 | 0.00000 | ||
7986 | 2014.02.24 10:32 | close | 3993 | 0.11 | 0.92135 | 0.00000 | 0.00000 | 8.09 | 53663.32 |
7987 | 2014.02.24 18:17 | sell | 3994 | 0.11 | 0.92243 | 0.00000 | 0.00000 | ||
7988 | 2014.02.24 18:47 | sell | 3995 | 0.22 | 0.92297 | 0.00000 | 0.00000 | ||
7989 | 2014.02.24 19:55 | close | 3994 | 0.11 | 0.92188 | 0.00000 | 0.00000 | 4.73 | 53668.05 |
7990 | 2014.02.24 19:55 | close | 3995 | 0.22 | 0.92188 | 0.00000 | 0.00000 | 18.76 | 53686.81 |
7991 | 2014.02.25 02:45 | sell | 3996 | 0.11 | 0.92296 | 0.00000 | 0.00000 | ||
7992 | 2014.02.25 03:04 | close | 3996 | 0.11 | 0.92203 | 0.00000 | 0.00000 | 8.00 | 53694.81 |
7993 | 2014.02.25 08:16 | sell | 3997 | 0.11 | 0.92209 | 0.00000 | 0.00000 | ||
7994 | 2014.02.25 08:23 | sell | 3998 | 0.22 | 0.92265 | 0.00000 | 0.00000 | ||
7995 | 2014.02.25 10:25 | close | 3997 | 0.11 | 0.92156 | 0.00000 | 0.00000 | 4.57 | 53699.38 |
7996 | 2014.02.25 10:25 | close | 3998 | 0.22 | 0.92156 | 0.00000 | 0.00000 | 18.76 | 53718.14 |
7997 | 2014.02.25 14:26 | sell | 3999 | 0.11 | 0.92334 | 0.00000 | 0.00000 | ||
7998 | 2014.02.25 14:53 | sell | 4000 | 0.22 | 0.92392 | 0.00000 | 0.00000 | ||
7999 | 2014.02.25 16:00 | close | 3999 | 0.11 | 0.92277 | 0.00000 | 0.00000 | 4.90 | 53723.04 |
8000 | 2014.02.25 16:00 | close | 4000 | 0.22 | 0.92277 | 0.00000 | 0.00000 | 19.80 | 53742.84 |
8001 | 2014.02.25 18:10 | sell | 4001 | 0.11 | 0.92402 | 0.00000 | 0.00000 | ||
8002 | 2014.02.25 20:38 | close | 4001 | 0.11 | 0.92310 | 0.00000 | 0.00000 | 7.91 | 53750.75 |
8003 | 2014.02.26 04:45 | sell | 4002 | 0.11 | 0.92425 | 0.00000 | 0.00000 | ||
8004 | 2014.02.26 06:42 | close | 4002 | 0.11 | 0.92332 | 0.00000 | 0.00000 | 8.00 | 53758.75 |
8005 | 2014.02.26 10:45 | sell | 4003 | 0.11 | 0.92449 | 0.00000 | 0.00000 | ||
8006 | 2014.02.26 11:31 | close | 4003 | 0.11 | 0.92356 | 0.00000 | 0.00000 | 8.00 | 53766.75 |
8007 | 2014.02.26 20:01 | sell | 4004 | 0.11 | 0.92370 | 0.00000 | 0.00000 | ||
8008 | 2014.02.26 20:34 | sell | 4005 | 0.22 | 0.92447 | 0.00000 | 0.00000 | ||
8009 | 2014.02.26 20:45 | sell | 4006 | 0.33 | 0.92555 | 0.00000 | 0.00000 | ||
8010 | 2014.02.26 21:26 | close | 4004 | 0.11 | 0.92398 | 0.00000 | 0.00000 | -2.41 | 53764.34 |
8011 | 2014.02.26 21:26 | close | 4005 | 0.22 | 0.92398 | 0.00000 | 0.00000 | 8.43 | 53772.77 |
8012 | 2014.02.26 21:26 | close | 4006 | 0.33 | 0.92398 | 0.00000 | 0.00000 | 40.53 | 53813.30 |
8013 | 2014.02.26 23:15 | sell | 4007 | 0.11 | 0.92582 | 0.00000 | 0.00000 | ||
8014 | 2014.02.26 23:58 | close | 4007 | 0.11 | 0.92492 | 0.00000 | 0.00000 | 7.74 | 53821.04 |
8015 | 2014.02.27 01:32 | sell | 4008 | 0.11 | 0.92406 | 0.00000 | 0.00000 | ||
8016 | 2014.02.27 01:41 | sell | 4009 | 0.22 | 0.92458 | 0.00000 | 0.00000 | ||
8017 | 2014.02.27 01:57 | sell | 4010 | 0.33 | 0.92568 | 0.00000 | 0.00000 | ||
8018 | 2014.02.27 08:41 | sell | 4011 | 0.44 | 0.92729 | 0.00000 | 0.00000 | ||
8019 | 2014.02.27 10:27 | sell | 4012 | 0.55 | 0.92935 | 0.00000 | 0.00000 | ||
8020 | 2014.02.27 14:28 | sell | 4013 | 0.66 | 0.93192 | 0.00000 | 0.00000 | ||
8021 | 2014.02.28 02:10 | sell | 4014 | 0.77 | 0.93540 | 0.00000 | 0.00000 | ||
8022 | 2014.02.28 17:18 | close | 4008 | 0.11 | 0.92888 | 0.00000 | 0.00000 | -41.84 | 53779.20 |
8023 | 2014.02.28 17:18 | close | 4009 | 0.22 | 0.92888 | 0.00000 | 0.00000 | -74.71 | 53704.49 |
8024 | 2014.02.28 17:18 | close | 4010 | 0.33 | 0.92888 | 0.00000 | 0.00000 | -83.68 | 53620.81 |
8025 | 2014.02.28 17:18 | close | 4011 | 0.44 | 0.92888 | 0.00000 | 0.00000 | -56.16 | 53564.65 |
8026 | 2014.02.28 17:18 | close | 4012 | 0.55 | 0.92888 | 0.00000 | 0.00000 | 18.44 | 53583.09 |
8027 | 2014.02.28 17:18 | close | 4013 | 0.66 | 0.92888 | 0.00000 | 0.00000 | 154.82 | 53737.91 |
8028 | 2014.02.28 17:18 | close | 4014 | 0.77 | 0.92888 | 0.00000 | 0.00000 | 392.75 | 54130.66 |
8029 | 2014.03.03 08:23 | sell | 4015 | 0.11 | 0.92502 | 0.00000 | 0.00000 | ||
8030 | 2014.03.03 08:49 | close | 4015 | 0.11 | 0.92410 | 0.00000 | 0.00000 | 7.92 | 54138.58 |
8031 | 2014.03.03 09:26 | sell | 4016 | 0.11 | 0.92570 | 0.00000 | 0.00000 | ||
8032 | 2014.03.03 09:56 | sell | 4017 | 0.22 | 0.92621 | 0.00000 | 0.00000 | ||
8033 | 2014.03.03 10:17 | sell | 4018 | 0.33 | 0.92733 | 0.00000 | 0.00000 | ||
8034 | 2014.03.03 13:39 | sell | 4019 | 0.44 | 0.92894 | 0.00000 | 0.00000 | ||
8035 | 2014.03.03 16:29 | close | 4016 | 0.11 | 0.92647 | 0.00000 | 0.00000 | -6.63 | 54131.95 |
8036 | 2014.03.03 16:29 | close | 4017 | 0.22 | 0.92647 | 0.00000 | 0.00000 | -4.47 | 54127.48 |
8037 | 2014.03.03 16:29 | close | 4018 | 0.33 | 0.92647 | 0.00000 | 0.00000 | 22.20 | 54149.68 |
8038 | 2014.03.03 16:29 | close | 4019 | 0.44 | 0.92647 | 0.00000 | 0.00000 | 85.02 | 54234.70 |
8039 | 2014.03.03 20:45 | sell | 4020 | 0.11 | 0.92688 | 0.00000 | 0.00000 | ||
8040 | 2014.03.04 02:05 | sell | 4021 | 0.22 | 0.92753 | 0.00000 | 0.00000 | ||
8041 | 2014.03.04 02:18 | close | 4020 | 0.11 | 0.92634 | 0.00000 | 0.00000 | 4.29 | 54239.00 |
8042 | 2014.03.04 02:18 | close | 4021 | 0.22 | 0.92634 | 0.00000 | 0.00000 | 20.48 | 54259.48 |
8043 | 2014.03.04 03:30 | sell | 4022 | 0.11 | 0.92781 | 0.00000 | 0.00000 | ||
8044 | 2014.03.04 04:06 | close | 4022 | 0.11 | 0.92688 | 0.00000 | 0.00000 | 8.00 | 54267.48 |
8045 | 2014.03.04 05:46 | sell | 4023 | 0.11 | 0.92896 | 0.00000 | 0.00000 | ||
8046 | 2014.03.04 07:14 | close | 4023 | 0.11 | 0.92802 | 0.00000 | 0.00000 | 8.08 | 54275.56 |
8047 | 2014.03.04 08:15 | sell | 4024 | 0.11 | 0.92950 | 0.00000 | 0.00000 | ||
8048 | 2014.03.04 09:02 | close | 4024 | 0.11 | 0.92843 | 0.00000 | 0.00000 | 9.21 | 54284.77 |
8049 | 2014.03.04 13:09 | sell | 4025 | 0.11 | 0.92903 | 0.00000 | 0.00000 | ||
8050 | 2014.03.04 16:30 | sell | 4026 | 0.22 | 0.92955 | 0.00000 | 0.00000 | ||
8051 | 2014.03.04 16:51 | sell | 4027 | 0.33 | 0.93073 | 0.00000 | 0.00000 | ||
8052 | 2014.03.04 23:18 | close | 4025 | 0.11 | 0.92902 | 0.00000 | 0.00000 | 0.09 | 54284.86 |
8053 | 2014.03.04 23:18 | close | 4026 | 0.22 | 0.92902 | 0.00000 | 0.00000 | 9.12 | 54293.98 |
8054 | 2014.03.04 23:18 | close | 4027 | 0.33 | 0.92902 | 0.00000 | 0.00000 | 44.15 | 54338.13 |
8055 | 2014.03.04 23:25 | sell | 4028 | 0.11 | 0.92996 | 0.00000 | 0.00000 | ||
8056 | 2014.03.04 23:32 | sell | 4029 | 0.22 | 0.93064 | 0.00000 | 0.00000 | ||
8057 | 2014.03.05 01:42 | close | 4028 | 0.11 | 0.92938 | 0.00000 | 0.00000 | 4.63 | 54342.76 |
8058 | 2014.03.05 01:42 | close | 4029 | 0.22 | 0.92938 | 0.00000 | 0.00000 | 20.97 | 54363.73 |
8059 | 2014.03.05 13:04 | sell | 4030 | 0.11 | 0.93228 | 0.00000 | 0.00000 | ||
8060 | 2014.03.05 13:32 | close | 4030 | 0.11 | 0.93128 | 0.00000 | 0.00000 | 8.60 | 54372.33 |
8061 | 2014.03.06 04:32 | sell | 4031 | 0.11 | 0.93040 | 0.00000 | 0.00000 | ||
8062 | 2014.03.06 07:15 | sell | 4032 | 0.22 | 0.93106 | 0.00000 | 0.00000 | ||
8063 | 2014.03.06 07:32 | sell | 4033 | 0.33 | 0.93233 | 0.00000 | 0.00000 | ||
8064 | 2014.03.06 12:16 | sell | 4034 | 0.44 | 0.93424 | 0.00000 | 0.00000 | ||
8065 | 2014.03.06 15:26 | close | 4031 | 0.11 | 0.93173 | 0.00000 | 0.00000 | -11.44 | 54360.89 |
8066 | 2014.03.06 15:26 | close | 4032 | 0.22 | 0.93173 | 0.00000 | 0.00000 | -11.53 | 54349.36 |
8067 | 2014.03.06 15:26 | close | 4033 | 0.33 | 0.93173 | 0.00000 | 0.00000 | 15.49 | 54364.85 |
8068 | 2014.03.06 15:26 | close | 4034 | 0.44 | 0.93173 | 0.00000 | 0.00000 | 86.39 | 54451.24 |
8069 | 2014.03.07 02:30 | sell | 4035 | 0.11 | 0.93281 | 0.00000 | 0.00000 | ||
8070 | 2014.03.07 04:04 | close | 4035 | 0.11 | 0.93187 | 0.00000 | 0.00000 | 8.09 | 54459.33 |
8071 | 2014.03.07 07:00 | sell | 4036 | 0.11 | 0.93324 | 0.00000 | 0.00000 | ||
8072 | 2014.03.07 08:59 | sell | 4037 | 0.22 | 0.93388 | 0.00000 | 0.00000 | ||
8073 | 2014.03.07 10:48 | sell | 4038 | 0.33 | 0.93491 | 0.00000 | 0.00000 | ||
8074 | 2014.03.07 12:37 | sell | 4039 | 0.44 | 0.93668 | 0.00000 | 0.00000 | ||
8075 | 2014.03.07 13:40 | close | 4036 | 0.11 | 0.93407 | 0.00000 | 0.00000 | -7.14 | 54452.19 |
8076 | 2014.03.07 13:40 | close | 4037 | 0.22 | 0.93407 | 0.00000 | 0.00000 | -3.27 | 54448.92 |
8077 | 2014.03.07 13:40 | close | 4038 | 0.33 | 0.93407 | 0.00000 | 0.00000 | 21.69 | 54470.61 |
8078 | 2014.03.07 13:40 | close | 4039 | 0.44 | 0.93407 | 0.00000 | 0.00000 | 89.84 | 54560.45 |
8079 | 2014.03.07 15:00 | sell | 4040 | 0.11 | 0.93954 | 0.00000 | 0.00000 | ||
8080 | 2014.03.07 15:10 | close | 4040 | 0.11 | 0.93863 | 0.00000 | 0.00000 | 7.83 | 54568.28 |
8081 | 2014.03.07 15:15 | sell | 4041 | 0.11 | 0.93885 | 0.00000 | 0.00000 | ||
8082 | 2014.03.07 15:44 | close | 4041 | 0.11 | 0.93792 | 0.00000 | 0.00000 | 8.00 | 54576.28 |
8083 | 2014.03.07 20:48 | sell | 4042 | 0.11 | 0.93881 | 0.00000 | 0.00000 | ||
8084 | 2014.03.07 22:44 | sell | 4043 | 0.22 | 0.93932 | 0.00000 | 0.00000 | ||
8085 | 2014.03.10 01:55 | sell | 4044 | 0.33 | 0.94044 | 0.00000 | 0.00000 | ||
8086 | 2014.03.10 10:14 | sell | 4045 | 0.44 | 0.94203 | 0.00000 | 0.00000 | ||
8087 | 2014.03.10 11:13 | close | 4042 | 0.11 | 0.93970 | 0.00000 | 0.00000 | -8.02 | 54568.26 |
8088 | 2014.03.10 11:13 | close | 4043 | 0.22 | 0.93970 | 0.00000 | 0.00000 | -7.25 | 54561.01 |
8089 | 2014.03.10 11:13 | close | 4044 | 0.33 | 0.93970 | 0.00000 | 0.00000 | 19.10 | 54580.11 |
8090 | 2014.03.10 11:13 | close | 4045 | 0.44 | 0.93970 | 0.00000 | 0.00000 | 80.20 | 54660.31 |
8091 | 2014.03.10 11:30 | sell | 4046 | 0.11 | 0.93957 | 0.00000 | 0.00000 | ||
8092 | 2014.03.10 11:32 | sell | 4047 | 0.22 | 0.94039 | 0.00000 | 0.00000 | ||
8093 | 2014.03.10 13:10 | close | 4046 | 0.11 | 0.93905 | 0.00000 | 0.00000 | 4.48 | 54664.79 |
8094 | 2014.03.10 13:10 | close | 4047 | 0.22 | 0.93905 | 0.00000 | 0.00000 | 23.06 | 54687.85 |
8095 | 2014.03.10 19:31 | sell | 4048 | 0.11 | 0.93989 | 0.00000 | 0.00000 | ||
8096 | 2014.03.10 22:00 | sell | 4049 | 0.22 | 0.94067 | 0.00000 | 0.00000 | ||
8097 | 2014.03.11 00:41 | sell | 4050 | 0.33 | 0.94170 | 0.00000 | 0.00000 | ||
8098 | 2014.03.11 07:35 | sell | 4051 | 0.44 | 0.94328 | 0.00000 | 0.00000 | ||
8099 | 2014.03.11 07:59 | sell | 4052 | 0.55 | 0.94544 | 0.00000 | 0.00000 | ||
8100 | 2014.03.11 12:48 | close | 4048 | 0.11 | 0.94217 | 0.00000 | 0.00000 | -19.98 | 54667.87 |
8101 | 2014.03.11 12:48 | close | 4049 | 0.22 | 0.94217 | 0.00000 | 0.00000 | -26.52 | 54641.35 |
8102 | 2014.03.11 12:48 | close | 4050 | 0.33 | 0.94217 | 0.00000 | 0.00000 | -12.13 | 54629.22 |
8103 | 2014.03.11 12:48 | close | 4051 | 0.44 | 0.94217 | 0.00000 | 0.00000 | 38.20 | 54667.42 |
8104 | 2014.03.11 12:48 | close | 4052 | 0.55 | 0.94217 | 0.00000 | 0.00000 | 140.70 | 54808.12 |
8105 | 2014.03.12 04:15 | sell | 4053 | 0.11 | 0.94082 | 0.00000 | 0.00000 | ||
8106 | 2014.03.12 05:28 | sell | 4054 | 0.22 | 0.94148 | 0.00000 | 0.00000 | ||
8107 | 2014.03.12 09:39 | sell | 4055 | 0.33 | 0.94271 | 0.00000 | 0.00000 | ||
8108 | 2014.03.12 10:06 | close | 4053 | 0.11 | 0.94102 | 0.00000 | 0.00000 | -1.73 | 54806.39 |
8109 | 2014.03.12 10:06 | close | 4054 | 0.22 | 0.94102 | 0.00000 | 0.00000 | 7.92 | 54814.31 |
8110 | 2014.03.12 10:06 | close | 4055 | 0.33 | 0.94102 | 0.00000 | 0.00000 | 43.63 | 54857.94 |
8111 | 2014.03.12 16:00 | sell | 4056 | 0.11 | 0.94357 | 0.00000 | 0.00000 | ||
8112 | 2014.03.12 16:11 | sell | 4057 | 0.22 | 0.94408 | 0.00000 | 0.00000 | ||
8113 | 2014.03.12 17:38 | close | 4056 | 0.11 | 0.94289 | 0.00000 | 0.00000 | 5.85 | 54863.79 |
8114 | 2014.03.12 17:38 | close | 4057 | 0.22 | 0.94289 | 0.00000 | 0.00000 | 20.49 | 54884.28 |
8115 | 2014.03.12 21:30 | sell | 4058 | 0.11 | 0.94697 | 0.00000 | 0.00000 | ||
8116 | 2014.03.12 21:53 | sell | 4059 | 0.22 | 0.94757 | 0.00000 | 0.00000 | ||
8117 | 2014.03.13 01:31 | sell | 4060 | 0.33 | 0.95031 | 0.00000 | 0.00000 | ||
8118 | 2014.03.13 10:12 | close | 4058 | 0.11 | 0.94789 | 0.00000 | 0.00000 | -8.98 | 54875.30 |
8119 | 2014.03.13 10:12 | close | 4059 | 0.22 | 0.94789 | 0.00000 | 0.00000 | -7.65 | 54867.66 |
8120 | 2014.03.13 10:12 | close | 4060 | 0.33 | 0.94789 | 0.00000 | 0.00000 | 62.48 | 54930.14 |
8121 | 2014.03.13 15:05 | sell | 4061 | 0.11 | 0.95144 | 0.00000 | 0.00000 | ||
8122 | 2014.03.13 15:24 | close | 4061 | 0.11 | 0.95045 | 0.00000 | 0.00000 | 8.52 | 54938.66 |
8123 | 2014.03.13 15:43 | sell | 4062 | 0.11 | 0.95149 | 0.00000 | 0.00000 | ||
8124 | 2014.03.13 15:52 | close | 4062 | 0.11 | 0.95054 | 0.00000 | 0.00000 | 8.17 | 54946.83 |
8125 | 2014.03.14 00:15 | sell | 4063 | 0.11 | 0.94608 | 0.00000 | 0.00000 | ||
8126 | 2014.03.14 00:35 | close | 4063 | 0.11 | 0.94513 | 0.00000 | 0.00000 | 8.18 | 54955.01 |
8127 | 2014.03.14 01:47 | sell | 4064 | 0.11 | 0.94648 | 0.00000 | 0.00000 | ||
8128 | 2014.03.14 02:50 | sell | 4065 | 0.22 | 0.94704 | 0.00000 | 0.00000 | ||
8129 | 2014.03.14 03:05 | sell | 4066 | 0.33 | 0.94805 | 0.00000 | 0.00000 | ||
8130 | 2014.03.14 04:19 | close | 4064 | 0.11 | 0.94644 | 0.00000 | 0.00000 | 0.34 | 54955.35 |
8131 | 2014.03.14 04:19 | close | 4065 | 0.22 | 0.94644 | 0.00000 | 0.00000 | 10.33 | 54965.68 |
8132 | 2014.03.14 04:19 | close | 4066 | 0.33 | 0.94644 | 0.00000 | 0.00000 | 41.56 | 55007.24 |
8133 | 2014.03.14 08:22 | sell | 4067 | 0.12 | 0.94637 | 0.00000 | 0.00000 | ||
8134 | 2014.03.14 08:30 | sell | 4068 | 0.22 | 0.94693 | 0.00000 | 0.00000 | ||
8135 | 2014.03.14 08:49 | sell | 4069 | 0.33 | 0.94801 | 0.00000 | 0.00000 | ||
8136 | 2014.03.14 10:34 | close | 4067 | 0.12 | 0.94623 | 0.00000 | 0.00000 | 1.32 | 55008.56 |
8137 | 2014.03.14 10:34 | close | 4068 | 0.22 | 0.94623 | 0.00000 | 0.00000 | 12.05 | 55020.61 |
8138 | 2014.03.14 10:34 | close | 4069 | 0.33 | 0.94623 | 0.00000 | 0.00000 | 45.95 | 55066.56 |
8139 | 2014.03.17 06:45 | sell | 4070 | 0.12 | 0.94773 | 0.00000 | 0.00000 | ||
8140 | 2014.03.17 07:08 | sell | 4071 | 0.24 | 0.94824 | 0.00000 | 0.00000 | ||
8141 | 2014.03.17 09:06 | close | 4070 | 0.12 | 0.94693 | 0.00000 | 0.00000 | 7.51 | 55074.07 |
8142 | 2014.03.17 09:06 | close | 4071 | 0.24 | 0.94693 | 0.00000 | 0.00000 | 24.59 | 55098.66 |
8143 | 2014.03.18 10:45 | sell | 4072 | 0.12 | 0.94674 | 0.00000 | 0.00000 | ||
8144 | 2014.03.18 11:27 | sell | 4073 | 0.24 | 0.94725 | 0.00000 | 0.00000 | ||
8145 | 2014.03.18 12:33 | sell | 4074 | 0.36 | 0.94832 | 0.00000 | 0.00000 | ||
8146 | 2014.03.18 13:47 | sell | 4075 | 0.44 | 0.95011 | 0.00000 | 0.00000 | ||
8147 | 2014.03.18 14:05 | sell | 4076 | 0.55 | 0.95221 | 0.00000 | 0.00000 | ||
8148 | 2014.03.18 16:41 | sell | 4077 | 0.66 | 0.95572 | 0.00000 | 0.00000 | ||
8149 | 2014.03.18 18:25 | sell | 4078 | 0.77 | 0.95879 | 0.00000 | 0.00000 | ||
8150 | 2014.03.19 11:16 | sell | 4079 | 0.88 | 0.96232 | 0.00000 | 0.00000 | ||
8151 | 2014.03.25 14:40 | close | 4072 | 0.12 | 0.95426 | 0.00000 | 0.00000 | -73.32 | 55025.33 |
8152 | 2014.03.25 14:40 | close | 4073 | 0.24 | 0.95426 | 0.00000 | 0.00000 | -137.05 | 54888.28 |
8153 | 2014.03.25 14:40 | close | 4074 | 0.36 | 0.95426 | 0.00000 | 0.00000 | -175.45 | 54712.83 |
8154 | 2014.03.25 14:40 | close | 4075 | 0.44 | 0.95426 | 0.00000 | 0.00000 | -152.83 | 54560.00 |
8155 | 2014.03.25 14:40 | close | 4076 | 0.55 | 0.95426 | 0.00000 | 0.00000 | -100.67 | 54459.33 |
8156 | 2014.03.25 14:40 | close | 4077 | 0.66 | 0.95426 | 0.00000 | 0.00000 | 60.42 | 54519.75 |
8157 | 2014.03.25 14:40 | close | 4078 | 0.77 | 0.95426 | 0.00000 | 0.00000 | 255.42 | 54775.17 |
8158 | 2014.03.25 14:40 | close | 4079 | 0.88 | 0.95426 | 0.00000 | 0.00000 | 537.76 | 55312.93 |
8159 | 2014.03.25 18:30 | sell | 4080 | 0.12 | 0.95769 | 0.00000 | 0.00000 | ||
8160 | 2014.03.25 18:42 | sell | 4081 | 0.24 | 0.95820 | 0.00000 | 0.00000 | ||
8161 | 2014.03.25 19:32 | close | 4080 | 0.12 | 0.95703 | 0.00000 | 0.00000 | 6.19 | 55319.12 |
8162 | 2014.03.25 19:32 | close | 4081 | 0.24 | 0.95703 | 0.00000 | 0.00000 | 21.96 | 55341.08 |
8163 | 2014.03.26 08:00 | sell | 4082 | 0.12 | 0.95883 | 0.00000 | 0.00000 | ||
8164 | 2014.03.26 08:56 | close | 4082 | 0.12 | 0.95772 | 0.00000 | 0.00000 | 10.42 | 55351.50 |
8165 | 2014.03.26 11:00 | sell | 4083 | 0.12 | 0.95908 | 0.00000 | 0.00000 | ||
8166 | 2014.03.26 11:11 | sell | 4084 | 0.24 | 0.95959 | 0.00000 | 0.00000 | ||
8167 | 2014.03.26 12:19 | close | 4083 | 0.12 | 0.95825 | 0.00000 | 0.00000 | 7.79 | 55359.29 |
8168 | 2014.03.26 12:19 | close | 4084 | 0.24 | 0.95825 | 0.00000 | 0.00000 | 25.16 | 55384.45 |
8169 | 2014.03.26 14:00 | sell | 4085 | 0.12 | 0.96119 | 0.00000 | 0.00000 | ||
8170 | 2014.03.26 15:24 | close | 4085 | 0.12 | 0.96023 | 0.00000 | 0.00000 | 9.01 | 55393.46 |
8171 | 2014.03.27 02:48 | sell | 4086 | 0.12 | 0.95530 | 0.00000 | 0.00000 | ||
8172 | 2014.03.27 02:55 | sell | 4087 | 0.24 | 0.95613 | 0.00000 | 0.00000 | ||
8173 | 2014.03.27 04:16 | sell | 4088 | 0.36 | 0.95716 | 0.00000 | 0.00000 | ||
8174 | 2014.03.27 07:39 | sell | 4089 | 0.48 | 0.95986 | 0.00000 | 0.00000 | ||
8175 | 2014.03.27 09:28 | sell | 4090 | 0.55 | 0.96223 | 0.00000 | 0.00000 | ||
8176 | 2014.03.27 14:54 | close | 4086 | 0.12 | 0.95826 | 0.00000 | 0.00000 | -27.78 | 55365.68 |
8177 | 2014.03.27 14:54 | close | 4087 | 0.24 | 0.95826 | 0.00000 | 0.00000 | -39.99 | 55325.69 |
8178 | 2014.03.27 14:54 | close | 4088 | 0.36 | 0.95826 | 0.00000 | 0.00000 | -30.98 | 55294.71 |
8179 | 2014.03.27 14:54 | close | 4089 | 0.48 | 0.95826 | 0.00000 | 0.00000 | 60.08 | 55354.79 |
8180 | 2014.03.27 14:54 | close | 4090 | 0.55 | 0.95826 | 0.00000 | 0.00000 | 170.80 | 55525.59 |
8181 | 2014.03.28 01:30 | sell | 4091 | 0.12 | 0.95745 | 0.00000 | 0.00000 | ||
8182 | 2014.03.28 01:56 | sell | 4092 | 0.24 | 0.95820 | 0.00000 | 0.00000 | ||
8183 | 2014.03.28 02:24 | close | 4091 | 0.12 | 0.95705 | 0.00000 | 0.00000 | 3.76 | 55529.35 |
8184 | 2014.03.28 02:24 | close | 4092 | 0.24 | 0.95705 | 0.00000 | 0.00000 | 21.59 | 55550.94 |
8185 | 2014.03.28 10:15 | sell | 4093 | 0.12 | 0.95733 | 0.00000 | 0.00000 | ||
8186 | 2014.03.28 11:32 | close | 4093 | 0.12 | 0.95642 | 0.00000 | 0.00000 | 8.54 | 55559.48 |
8187 | 2014.03.28 14:20 | sell | 4094 | 0.12 | 0.95769 | 0.00000 | 0.00000 | ||
8188 | 2014.03.28 14:26 | sell | 4095 | 0.24 | 0.95835 | 0.00000 | 0.00000 | ||
8189 | 2014.03.28 14:53 | close | 4094 | 0.12 | 0.95723 | 0.00000 | 0.00000 | 4.32 | 55563.80 |
8190 | 2014.03.28 14:53 | close | 4095 | 0.24 | 0.95723 | 0.00000 | 0.00000 | 21.02 | 55584.82 |
8191 | 2014.03.28 16:00 | sell | 4096 | 0.12 | 0.95886 | 0.00000 | 0.00000 | ||
8192 | 2014.03.28 16:13 | close | 4096 | 0.12 | 0.95789 | 0.00000 | 0.00000 | 9.10 | 55593.92 |
8193 | 2014.03.31 04:15 | sell | 4097 | 0.12 | 0.95861 | 0.00000 | 0.00000 | ||
8194 | 2014.03.31 04:36 | close | 4097 | 0.12 | 0.95761 | 0.00000 | 0.00000 | 9.39 | 55603.31 |
8195 | 2014.03.31 17:15 | sell | 4098 | 0.12 | 0.95826 | 0.00000 | 0.00000 | ||
8196 | 2014.03.31 17:31 | close | 4098 | 0.12 | 0.95733 | 0.00000 | 0.00000 | 8.73 | 55612.04 |
8197 | 2014.03.31 17:35 | sell | 4099 | 0.12 | 0.95767 | 0.00000 | 0.00000 | ||
8198 | 2014.03.31 17:41 | sell | 4100 | 0.24 | 0.95845 | 0.00000 | 0.00000 | ||
8199 | 2014.03.31 18:00 | sell | 4101 | 0.36 | 0.95963 | 0.00000 | 0.00000 | ||
8200 | 2014.03.31 18:32 | close | 4099 | 0.12 | 0.95784 | 0.00000 | 0.00000 | -1.60 | 55610.44 |
8201 | 2014.03.31 18:32 | close | 4100 | 0.24 | 0.95784 | 0.00000 | 0.00000 | 11.45 | 55621.89 |
8202 | 2014.03.31 18:32 | close | 4101 | 0.36 | 0.95784 | 0.00000 | 0.00000 | 50.41 | 55672.30 |
8203 | 2014.03.31 23:01 | sell | 4102 | 0.12 | 0.95809 | 0.00000 | 0.00000 | ||
8204 | 2014.03.31 23:06 | sell | 4103 | 0.24 | 0.95872 | 0.00000 | 0.00000 | ||
8205 | 2014.04.01 05:29 | sell | 4104 | 0.36 | 0.95975 | 0.00000 | 0.00000 | ||
8206 | 2014.04.01 06:47 | close | 4102 | 0.12 | 0.95812 | 0.00000 | 0.00000 | -0.67 | 55671.63 |
8207 | 2014.04.01 06:47 | close | 4103 | 0.24 | 0.95812 | 0.00000 | 0.00000 | 10.48 | 55682.11 |
8208 | 2014.04.01 06:47 | close | 4104 | 0.36 | 0.95812 | 0.00000 | 0.00000 | 45.91 | 55728.02 |
8209 | 2014.04.01 08:54 | sell | 4105 | 0.12 | 0.96009 | 0.00000 | 0.00000 | ||
8210 | 2014.04.01 09:41 | sell | 4106 | 0.24 | 0.96064 | 0.00000 | 0.00000 | ||
8211 | 2014.04.01 11:12 | sell | 4107 | 0.36 | 0.96211 | 0.00000 | 0.00000 | ||
8212 | 2014.04.01 12:19 | close | 4105 | 0.12 | 0.96034 | 0.00000 | 0.00000 | -2.35 | 55725.67 |
8213 | 2014.04.01 12:19 | close | 4106 | 0.24 | 0.96034 | 0.00000 | 0.00000 | 5.64 | 55731.31 |
8214 | 2014.04.01 12:19 | close | 4107 | 0.36 | 0.96034 | 0.00000 | 0.00000 | 49.84 | 55781.15 |
8215 | 2014.04.01 13:04 | sell | 4108 | 0.12 | 0.95891 | 0.00000 | 0.00000 | ||
8216 | 2014.04.01 14:21 | close | 4108 | 0.12 | 0.95792 | 0.00000 | 0.00000 | 9.29 | 55790.44 |
8217 | 2014.04.02 15:56 | sell | 4109 | 0.12 | 0.94600 | 0.00000 | 0.00000 | ||
8218 | 2014.04.02 16:06 | close | 4109 | 0.12 | 0.94507 | 0.00000 | 0.00000 | 8.73 | 55799.17 |
8219 | 2014.04.02 22:30 | sell | 4110 | 0.12 | 0.94473 | 0.00000 | 0.00000 | ||
8220 | 2014.04.02 22:47 | sell | 4111 | 0.24 | 0.94534 | 0.00000 | 0.00000 | ||
8221 | 2014.04.03 02:03 | sell | 4112 | 0.36 | 0.94642 | 0.00000 | 0.00000 | ||
8222 | 2014.04.03 02:48 | close | 4110 | 0.12 | 0.94484 | 0.00000 | 0.00000 | -2.20 | 55796.98 |
8223 | 2014.04.03 02:48 | close | 4111 | 0.24 | 0.94484 | 0.00000 | 0.00000 | 7.06 | 55804.04 |
8224 | 2014.04.03 02:48 | close | 4112 | 0.36 | 0.94484 | 0.00000 | 0.00000 | 44.50 | 55848.54 |
8225 | 2014.04.03 15:01 | sell | 4113 | 0.12 | 0.94115 | 0.00000 | 0.00000 | ||
8226 | 2014.04.03 15:06 | sell | 4114 | 0.24 | 0.94171 | 0.00000 | 0.00000 | ||
8227 | 2014.04.03 15:19 | close | 4113 | 0.12 | 0.94056 | 0.00000 | 0.00000 | 5.53 | 55854.07 |
8228 | 2014.04.03 15:19 | close | 4114 | 0.24 | 0.94056 | 0.00000 | 0.00000 | 21.59 | 55875.66 |
8229 | 2014.04.03 17:11 | sell | 4115 | 0.12 | 0.94199 | 0.00000 | 0.00000 | ||
8230 | 2014.04.03 17:39 | sell | 4116 | 0.24 | 0.94263 | 0.00000 | 0.00000 | ||
8231 | 2014.04.04 01:25 | sell | 4117 | 0.36 | 0.94366 | 0.00000 | 0.00000 | ||
8232 | 2014.04.04 08:39 | close | 4115 | 0.12 | 0.94203 | 0.00000 | 0.00000 | -0.76 | 55874.90 |
8233 | 2014.04.04 08:39 | close | 4116 | 0.24 | 0.94203 | 0.00000 | 0.00000 | 10.48 | 55885.38 |
8234 | 2014.04.04 08:39 | close | 4117 | 0.36 | 0.94203 | 0.00000 | 0.00000 | 45.90 | 55931.28 |
8235 | 2014.04.04 15:30 | sell | 4118 | 0.12 | 0.94319 | 0.00000 | 0.00000 | ||
8236 | 2014.04.04 16:04 | sell | 4119 | 0.24 | 0.94393 | 0.00000 | 0.00000 | ||
8237 | 2014.04.04 16:08 | sell | 4120 | 0.36 | 0.94507 | 0.00000 | 0.00000 | ||
8238 | 2014.04.04 16:29 | close | 4118 | 0.12 | 0.94315 | 0.00000 | 0.00000 | 0.37 | 55931.65 |
8239 | 2014.04.04 16:29 | close | 4119 | 0.24 | 0.94315 | 0.00000 | 0.00000 | 14.64 | 55946.29 |
8240 | 2014.04.04 16:29 | close | 4120 | 0.36 | 0.94315 | 0.00000 | 0.00000 | 54.07 | 56000.36 |
8241 | 2014.04.04 22:59 | sell | 4121 | 0.12 | 0.94402 | 0.00000 | 0.00000 | ||
8242 | 2014.04.07 00:00 | close | 4121 | 0.12 | 0.94286 | 0.00000 | 0.00000 | 10.49 | 56010.85 |
8243 | 2014.04.07 01:15 | sell | 4122 | 0.12 | 0.94429 | 0.00000 | 0.00000 | ||
8244 | 2014.04.07 01:18 | sell | 4123 | 0.24 | 0.94508 | 0.00000 | 0.00000 | ||
8245 | 2014.04.07 03:38 | close | 4122 | 0.12 | 0.94391 | 0.00000 | 0.00000 | 3.57 | 56014.42 |
8246 | 2014.04.07 03:38 | close | 4123 | 0.24 | 0.94391 | 0.00000 | 0.00000 | 21.97 | 56036.39 |
8247 | 2014.04.07 03:41 | sell | 4124 | 0.12 | 0.94372 | 0.00000 | 0.00000 | ||
8248 | 2014.04.07 04:49 | sell | 4125 | 0.24 | 0.94434 | 0.00000 | 0.00000 | ||
8249 | 2014.04.07 08:09 | close | 4124 | 0.12 | 0.94309 | 0.00000 | 0.00000 | 5.92 | 56042.31 |
8250 | 2014.04.07 08:09 | close | 4125 | 0.24 | 0.94309 | 0.00000 | 0.00000 | 23.47 | 56065.78 |
8251 | 2014.04.07 09:46 | sell | 4126 | 0.12 | 0.94476 | 0.00000 | 0.00000 | ||
8252 | 2014.04.07 09:57 | sell | 4127 | 0.24 | 0.94536 | 0.00000 | 0.00000 | ||
8253 | 2014.04.07 13:31 | close | 4126 | 0.12 | 0.94372 | 0.00000 | 0.00000 | 9.76 | 56075.54 |
8254 | 2014.04.07 13:31 | close | 4127 | 0.24 | 0.94372 | 0.00000 | 0.00000 | 30.78 | 56106.32 |
8255 | 2014.04.08 02:00 | sell | 4128 | 0.12 | 0.94481 | 0.00000 | 0.00000 | ||
8256 | 2014.04.08 03:10 | sell | 4129 | 0.24 | 0.94532 | 0.00000 | 0.00000 | ||
8257 | 2014.04.08 03:36 | sell | 4130 | 0.36 | 0.94642 | 0.00000 | 0.00000 | ||
8258 | 2014.04.08 08:58 | sell | 4131 | 0.48 | 0.94794 | 0.00000 | 0.00000 | ||
8259 | 2014.04.08 16:44 | close | 4128 | 0.12 | 0.94568 | 0.00000 | 0.00000 | -8.16 | 56098.16 |
8260 | 2014.04.08 16:44 | close | 4129 | 0.24 | 0.94568 | 0.00000 | 0.00000 | -6.76 | 56091.40 |
8261 | 2014.04.08 16:44 | close | 4130 | 0.36 | 0.94568 | 0.00000 | 0.00000 | 20.84 | 56112.24 |
8262 | 2014.04.08 16:44 | close | 4131 | 0.48 | 0.94568 | 0.00000 | 0.00000 | 84.86 | 56197.10 |
8263 | 2014.04.09 03:15 | sell | 4132 | 0.12 | 0.94811 | 0.00000 | 0.00000 | ||
8264 | 2014.04.09 03:33 | sell | 4133 | 0.24 | 0.94893 | 0.00000 | 0.00000 | ||
8265 | 2014.04.09 03:46 | sell | 4134 | 0.36 | 0.95009 | 0.00000 | 0.00000 | ||
8266 | 2014.04.09 11:01 | sell | 4135 | 0.48 | 0.95170 | 0.00000 | 0.00000 | ||
8267 | 2014.04.09 12:00 | close | 4132 | 0.12 | 0.94913 | 0.00000 | 0.00000 | -9.58 | 56187.52 |
8268 | 2014.04.09 12:00 | close | 4133 | 0.24 | 0.94913 | 0.00000 | 0.00000 | -3.76 | 56183.76 |
8269 | 2014.04.09 12:00 | close | 4134 | 0.36 | 0.94913 | 0.00000 | 0.00000 | 27.03 | 56210.79 |
8270 | 2014.04.09 12:00 | close | 4135 | 0.48 | 0.94913 | 0.00000 | 0.00000 | 96.50 | 56307.29 |
8271 | 2014.04.09 20:47 | sell | 4136 | 0.12 | 0.94744 | 0.00000 | 0.00000 | ||
8272 | 2014.04.09 21:10 | close | 4136 | 0.12 | 0.94654 | 0.00000 | 0.00000 | 8.45 | 56315.74 |
8273 | 2014.04.09 21:17 | sell | 4137 | 0.12 | 0.94718 | 0.00000 | 0.00000 | ||
8274 | 2014.04.09 22:10 | sell | 4138 | 0.24 | 0.94793 | 0.00000 | 0.00000 | ||
8275 | 2014.04.10 02:03 | sell | 4139 | 0.36 | 0.94909 | 0.00000 | 0.00000 | ||
8276 | 2014.04.10 08:56 | sell | 4140 | 0.48 | 0.95069 | 0.00000 | 0.00000 | ||
8277 | 2014.04.10 12:19 | close | 4137 | 0.12 | 0.94838 | 0.00000 | 0.00000 | -12.44 | 56303.31 |
8278 | 2014.04.10 12:19 | close | 4138 | 0.24 | 0.94838 | 0.00000 | 0.00000 | -10.78 | 56292.52 |
8279 | 2014.04.10 12:19 | close | 4139 | 0.36 | 0.94838 | 0.00000 | 0.00000 | 19.99 | 56312.51 |
8280 | 2014.04.10 12:19 | close | 4140 | 0.48 | 0.94838 | 0.00000 | 0.00000 | 86.73 | 56399.24 |
8281 | 2014.04.10 14:42 | sell | 4141 | 0.12 | 0.94958 | 0.00000 | 0.00000 | ||
8282 | 2014.04.10 15:03 | close | 4141 | 0.12 | 0.94868 | 0.00000 | 0.00000 | 8.44 | 56407.68 |
8283 | 2014.04.10 17:21 | sell | 4142 | 0.12 | 0.95033 | 0.00000 | 0.00000 | ||
8284 | 2014.04.10 17:51 | sell | 4143 | 0.24 | 0.95085 | 0.00000 | 0.00000 | ||
8285 | 2014.04.10 18:14 | close | 4142 | 0.12 | 0.94964 | 0.00000 | 0.00000 | 6.47 | 56414.15 |
8286 | 2014.04.10 18:14 | close | 4143 | 0.24 | 0.94964 | 0.00000 | 0.00000 | 22.72 | 56436.87 |
8287 | 2014.04.11 08:45 | sell | 4144 | 0.12 | 0.94741 | 0.00000 | 0.00000 | ||
8288 | 2014.04.11 09:40 | sell | 4145 | 0.24 | 0.94791 | 0.00000 | 0.00000 | ||
8289 | 2014.04.11 10:07 | sell | 4146 | 0.36 | 0.94896 | 0.00000 | 0.00000 | ||
8290 | 2014.04.11 12:05 | sell | 4147 | 0.48 | 0.95061 | 0.00000 | 0.00000 | ||
8291 | 2014.04.11 16:12 | sell | 4148 | 0.60 | 0.95275 | 0.00000 | 0.00000 | ||
8292 | 2014.04.14 09:59 | close | 4144 | 0.12 | 0.94938 | 0.00000 | 0.00000 | -18.89 | 56417.98 |
8293 | 2014.04.14 09:59 | close | 4145 | 0.24 | 0.94938 | 0.00000 | 0.00000 | -28.38 | 56389.61 |
8294 | 2014.04.14 09:59 | close | 4146 | 0.36 | 0.94938 | 0.00000 | 0.00000 | -13.00 | 56376.61 |
8295 | 2014.04.14 09:59 | close | 4147 | 0.48 | 0.94938 | 0.00000 | 0.00000 | 44.64 | 56421.25 |
8296 | 2014.04.14 09:59 | close | 4148 | 0.60 | 0.94938 | 0.00000 | 0.00000 | 156.23 | 56577.47 |
8297 | 2014.04.14 22:45 | sell | 4149 | 0.12 | 0.95193 | 0.00000 | 0.00000 | ||
8298 | 2014.04.14 23:06 | sell | 4150 | 0.24 | 0.95291 | 0.00000 | 0.00000 | ||
8299 | 2014.04.15 03:06 | close | 4149 | 0.12 | 0.95156 | 0.00000 | 0.00000 | 3.08 | 56580.55 |
8300 | 2014.04.15 03:06 | close | 4150 | 0.24 | 0.95156 | 0.00000 | 0.00000 | 24.56 | 56605.12 |
8301 | 2014.04.15 11:00 | sell | 4151 | 0.12 | 0.95091 | 0.00000 | 0.00000 | ||
8302 | 2014.04.15 13:39 | sell | 4152 | 0.24 | 0.95146 | 0.00000 | 0.00000 | ||
8303 | 2014.04.15 14:08 | sell | 4153 | 0.36 | 0.95254 | 0.00000 | 0.00000 | ||
8304 | 2014.04.15 14:26 | close | 4151 | 0.12 | 0.95094 | 0.00000 | 0.00000 | -0.28 | 56604.84 |
8305 | 2014.04.15 14:26 | close | 4152 | 0.24 | 0.95094 | 0.00000 | 0.00000 | 9.76 | 56614.60 |
8306 | 2014.04.15 14:26 | close | 4153 | 0.36 | 0.95094 | 0.00000 | 0.00000 | 45.06 | 56659.66 |
8307 | 2014.04.16 00:00 | sell | 4154 | 0.12 | 0.94963 | 0.00000 | 0.00000 | ||
8308 | 2014.04.16 00:19 | close | 4154 | 0.12 | 0.94872 | 0.00000 | 0.00000 | 8.54 | 56668.20 |
8309 | 2014.04.16 10:51 | sell | 4155 | 0.12 | 0.94543 | 0.00000 | 0.00000 | ||
8310 | 2014.04.16 11:58 | sell | 4156 | 0.24 | 0.94594 | 0.00000 | 0.00000 | ||
8311 | 2014.04.16 13:18 | close | 4155 | 0.12 | 0.94480 | 0.00000 | 0.00000 | 5.92 | 56674.12 |
8312 | 2014.04.16 13:18 | close | 4156 | 0.24 | 0.94480 | 0.00000 | 0.00000 | 21.40 | 56695.52 |
8313 | 2014.04.16 16:30 | sell | 4157 | 0.12 | 0.94620 | 0.00000 | 0.00000 | ||
8314 | 2014.04.16 16:33 | sell | 4158 | 0.24 | 0.94688 | 0.00000 | 0.00000 | ||
8315 | 2014.04.16 17:26 | sell | 4159 | 0.36 | 0.94789 | 0.00000 | 0.00000 | ||
8316 | 2014.04.16 17:52 | sell | 4160 | 0.48 | 0.94950 | 0.00000 | 0.00000 | ||
8317 | 2014.04.17 02:25 | sell | 4161 | 0.60 | 0.95154 | 0.00000 | 0.00000 | ||
8318 | 2014.04.17 06:24 | close | 4157 | 0.12 | 0.94824 | 0.00000 | 0.00000 | -20.31 | 56675.21 |
8319 | 2014.04.17 06:24 | close | 4158 | 0.24 | 0.94824 | 0.00000 | 0.00000 | -27.86 | 56647.35 |
8320 | 2014.04.17 06:24 | close | 4159 | 0.36 | 0.94824 | 0.00000 | 0.00000 | -13.35 | 56634.00 |
8321 | 2014.04.17 06:24 | close | 4160 | 0.48 | 0.94824 | 0.00000 | 0.00000 | 42.65 | 56676.65 |
8322 | 2014.04.17 06:24 | close | 4161 | 0.60 | 0.94824 | 0.00000 | 0.00000 | 154.89 | 56831.54 |
8323 | 2014.04.18 09:30 | sell | 4162 | 0.12 | 0.94518 | 0.00000 | 0.00000 | ||
8324 | 2014.04.18 09:37 | close | 4162 | 0.12 | 0.94427 | 0.00000 | 0.00000 | 8.54 | 56840.08 |
8325 | 2014.04.18 11:15 | sell | 4163 | 0.12 | 0.94485 | 0.00000 | 0.00000 | ||
8326 | 2014.04.18 12:55 | sell | 4164 | 0.24 | 0.94551 | 0.00000 | 0.00000 | ||
8327 | 2014.04.18 13:33 | close | 4163 | 0.12 | 0.94428 | 0.00000 | 0.00000 | 5.35 | 56845.43 |
8328 | 2014.04.18 13:33 | close | 4164 | 0.24 | 0.94428 | 0.00000 | 0.00000 | 23.10 | 56868.53 |
8329 | 2014.04.18 16:30 | sell | 4165 | 0.12 | 0.94611 | 0.00000 | 0.00000 | ||
8330 | 2014.04.18 19:34 | close | 4165 | 0.12 | 0.94520 | 0.00000 | 0.00000 | 8.54 | 56877.07 |
8331 | 2014.04.21 00:15 | sell | 4166 | 0.12 | 0.94659 | 0.00000 | 0.00000 | ||
8332 | 2014.04.21 00:20 | sell | 4167 | 0.24 | 0.94756 | 0.00000 | 0.00000 | ||
8333 | 2014.04.21 02:07 | close | 4166 | 0.12 | 0.94623 | 0.00000 | 0.00000 | 3.38 | 56880.45 |
8334 | 2014.04.21 02:07 | close | 4167 | 0.24 | 0.94623 | 0.00000 | 0.00000 | 24.97 | 56905.42 |
8335 | 2014.04.21 08:18 | sell | 4168 | 0.12 | 0.94551 | 0.00000 | 0.00000 | ||
8336 | 2014.04.21 08:46 | sell | 4169 | 0.24 | 0.94602 | 0.00000 | 0.00000 | ||
8337 | 2014.04.21 10:50 | close | 4168 | 0.12 | 0.94489 | 0.00000 | 0.00000 | 5.82 | 56911.24 |
8338 | 2014.04.21 10:50 | close | 4169 | 0.24 | 0.94489 | 0.00000 | 0.00000 | 21.21 | 56932.45 |
8339 | 2014.04.21 15:30 | sell | 4170 | 0.12 | 0.94523 | 0.00000 | 0.00000 | ||
8340 | 2014.04.21 16:21 | sell | 4171 | 0.24 | 0.94589 | 0.00000 | 0.00000 | ||
8341 | 2014.04.21 17:10 | close | 4170 | 0.12 | 0.94477 | 0.00000 | 0.00000 | 4.32 | 56936.77 |
8342 | 2014.04.21 17:10 | close | 4171 | 0.24 | 0.94477 | 0.00000 | 0.00000 | 21.03 | 56957.80 |
8343 | 2014.04.22 01:15 | sell | 4172 | 0.12 | 0.94441 | 0.00000 | 0.00000 | ||
8344 | 2014.04.22 02:01 | sell | 4173 | 0.24 | 0.94501 | 0.00000 | 0.00000 | ||
8345 | 2014.04.22 08:00 | sell | 4174 | 0.36 | 0.94606 | 0.00000 | 0.00000 | ||
8346 | 2014.04.22 13:41 | sell | 4175 | 0.48 | 0.94764 | 0.00000 | 0.00000 | ||
8347 | 2014.04.22 16:16 | sell | 4176 | 0.60 | 0.94976 | 0.00000 | 0.00000 | ||
8348 | 2014.04.23 13:56 | close | 4172 | 0.12 | 0.94642 | 0.00000 | 0.00000 | -19.26 | 56938.54 |
8349 | 2014.04.23 13:56 | close | 4173 | 0.24 | 0.94642 | 0.00000 | 0.00000 | -27.25 | 56911.29 |
8350 | 2014.04.23 13:56 | close | 4174 | 0.36 | 0.94642 | 0.00000 | 0.00000 | -11.31 | 56899.98 |
8351 | 2014.04.23 13:56 | close | 4175 | 0.48 | 0.94642 | 0.00000 | 0.00000 | 44.26 | 56944.24 |
8352 | 2014.04.23 13:56 | close | 4176 | 0.60 | 0.94642 | 0.00000 | 0.00000 | 154.82 | 57099.06 |
8353 | 2014.04.23 17:15 | sell | 4177 | 0.12 | 0.94815 | 0.00000 | 0.00000 | ||
8354 | 2014.04.23 17:28 | close | 4177 | 0.12 | 0.94671 | 0.00000 | 0.00000 | 13.52 | 57112.58 |
8355 | 2014.04.23 23:45 | sell | 4178 | 0.12 | 0.95063 | 0.00000 | 0.00000 | ||
8356 | 2014.04.24 00:36 | close | 4178 | 0.12 | 0.94965 | 0.00000 | 0.00000 | 8.03 | 57120.61 |
8357 | 2014.04.24 02:30 | sell | 4179 | 0.12 | 0.95087 | 0.00000 | 0.00000 | ||
8358 | 2014.04.24 02:41 | sell | 4180 | 0.24 | 0.95137 | 0.00000 | 0.00000 | ||
8359 | 2014.04.24 02:56 | sell | 4181 | 0.36 | 0.95238 | 0.00000 | 0.00000 | ||
8360 | 2014.04.24 06:42 | close | 4179 | 0.12 | 0.95089 | 0.00000 | 0.00000 | -0.19 | 57120.42 |
8361 | 2014.04.24 06:42 | close | 4180 | 0.24 | 0.95089 | 0.00000 | 0.00000 | 9.01 | 57129.43 |
8362 | 2014.04.24 06:42 | close | 4181 | 0.36 | 0.95089 | 0.00000 | 0.00000 | 41.96 | 57171.39 |
8363 | 2014.04.24 06:43 | sell | 4182 | 0.12 | 0.95078 | 0.00000 | 0.00000 | ||
8364 | 2014.04.24 09:32 | close | 4182 | 0.12 | 0.94984 | 0.00000 | 0.00000 | 8.83 | 57180.22 |
8365 | 2014.04.25 05:47 | sell | 4183 | 0.12 | 0.94477 | 0.00000 | 0.00000 | ||
8366 | 2014.04.25 06:33 | sell | 4184 | 0.24 | 0.94533 | 0.00000 | 0.00000 | ||
8367 | 2014.04.25 10:21 | sell | 4185 | 0.36 | 0.94634 | 0.00000 | 0.00000 | ||
8368 | 2014.04.28 09:20 | close | 4183 | 0.12 | 0.94468 | 0.00000 | 0.00000 | 0.45 | 57180.67 |
8369 | 2014.04.28 09:20 | close | 4184 | 0.24 | 0.94468 | 0.00000 | 0.00000 | 11.43 | 57192.10 |
8370 | 2014.04.28 09:20 | close | 4185 | 0.36 | 0.94468 | 0.00000 | 0.00000 | 45.58 | 57237.69 |
8371 | 2014.04.30 02:00 | sell | 4186 | 0.12 | 0.93767 | 0.00000 | 0.00000 | ||
8372 | 2014.04.30 02:05 | sell | 4187 | 0.24 | 0.93827 | 0.00000 | 0.00000 | ||
8373 | 2014.04.30 03:32 | close | 4186 | 0.12 | 0.93705 | 0.00000 | 0.00000 | 5.82 | 57243.51 |
8374 | 2014.04.30 03:32 | close | 4187 | 0.24 | 0.93705 | 0.00000 | 0.00000 | 22.90 | 57266.41 |
8375 | 2014.04.30 05:33 | sell | 4188 | 0.12 | 0.93856 | 0.00000 | 0.00000 | ||
8376 | 2014.04.30 07:41 | sell | 4189 | 0.24 | 0.93934 | 0.00000 | 0.00000 | ||
8377 | 2014.04.30 08:14 | close | 4188 | 0.12 | 0.93818 | 0.00000 | 0.00000 | 3.57 | 57269.98 |
8378 | 2014.04.30 08:14 | close | 4189 | 0.24 | 0.93818 | 0.00000 | 0.00000 | 21.78 | 57291.76 |
8379 | 2014.04.30 08:15 | sell | 4190 | 0.12 | 0.93806 | 0.00000 | 0.00000 | ||
8380 | 2014.04.30 09:00 | close | 4190 | 0.12 | 0.93688 | 0.00000 | 0.00000 | 11.07 | 57302.83 |
8381 | 2014.04.30 16:00 | sell | 4191 | 0.12 | 0.94053 | 0.00000 | 0.00000 | ||
8382 | 2014.04.30 16:50 | sell | 4192 | 0.24 | 0.94113 | 0.00000 | 0.00000 | ||
8383 | 2014.04.30 16:56 | sell | 4193 | 0.36 | 0.94227 | 0.00000 | 0.00000 | ||
8384 | 2014.04.30 20:37 | sell | 4194 | 0.48 | 0.94396 | 0.00000 | 0.00000 | ||
8385 | 2014.05.01 08:07 | sell | 4195 | 0.60 | 0.94609 | 0.00000 | 0.00000 | ||
8386 | 2014.05.02 11:13 | sell | 4196 | 0.72 | 0.94864 | 0.00000 | 0.00000 | ||
8387 | 2014.05.02 21:28 | sell | 4197 | 0.84 | 0.95170 | 0.00000 | 0.00000 | ||
8388 | 2014.05.06 10:15 | sell | 4198 | 0.88 | 0.95526 | 0.00000 | 0.00000 | ||
8389 | 2014.05.07 00:54 | close | 4191 | 0.12 | 0.94722 | 0.00000 | 0.00000 | -65.52 | 57237.31 |
8390 | 2014.05.07 00:54 | close | 4192 | 0.24 | 0.94722 | 0.00000 | 0.00000 | -119.79 | 57117.52 |
8391 | 2014.05.07 00:54 | close | 4193 | 0.36 | 0.94722 | 0.00000 | 0.00000 | -147.57 | 56969.94 |
8392 | 2014.05.07 00:54 | close | 4194 | 0.48 | 0.94722 | 0.00000 | 0.00000 | -133.30 | 56836.64 |
8393 | 2014.05.07 00:54 | close | 4195 | 0.60 | 0.94722 | 0.00000 | 0.00000 | -60.81 | 56775.83 |
8394 | 2014.05.07 00:54 | close | 4196 | 0.72 | 0.94722 | 0.00000 | 0.00000 | 72.98 | 56848.81 |
8395 | 2014.05.07 00:54 | close | 4197 | 0.84 | 0.94722 | 0.00000 | 0.00000 | 286.25 | 57135.06 |
8396 | 2014.05.07 00:54 | close | 4198 | 0.88 | 0.94722 | 0.00000 | 0.00000 | 550.66 | 57685.72 |
8397 | 2014.05.08 05:15 | sell | 4199 | 0.12 | 0.94369 | 0.00000 | 0.00000 | ||
8398 | 2014.05.08 05:57 | close | 4199 | 0.12 | 0.94272 | 0.00000 | 0.00000 | 9.11 | 57694.83 |
8399 | 2014.05.09 01:15 | sell | 4200 | 0.12 | 0.93665 | 0.00000 | 0.00000 | ||
8400 | 2014.05.09 02:03 | close | 4200 | 0.12 | 0.93571 | 0.00000 | 0.00000 | 8.83 | 57703.66 |
8401 | 2014.05.09 09:12 | sell | 4201 | 0.12 | 0.93663 | 0.00000 | 0.00000 | ||
8402 | 2014.05.09 10:11 | close | 4201 | 0.12 | 0.93568 | 0.00000 | 0.00000 | 8.92 | 57712.58 |
8403 | 2014.05.09 15:00 | sell | 4202 | 0.12 | 0.94063 | 0.00000 | 0.00000 | ||
8404 | 2014.05.09 15:08 | sell | 4203 | 0.24 | 0.94114 | 0.00000 | 0.00000 | ||
8405 | 2014.05.09 15:49 | close | 4202 | 0.12 | 0.93997 | 0.00000 | 0.00000 | 6.20 | 57718.78 |
8406 | 2014.05.09 15:49 | close | 4203 | 0.24 | 0.93997 | 0.00000 | 0.00000 | 21.97 | 57740.75 |
8407 | 2014.05.09 16:59 | sell | 4204 | 0.12 | 0.93822 | 0.00000 | 0.00000 | ||
8408 | 2014.05.09 17:22 | sell | 4205 | 0.24 | 0.93874 | 0.00000 | 0.00000 | ||
8409 | 2014.05.12 00:00 | sell | 4206 | 0.36 | 0.93981 | 0.00000 | 0.00000 | ||
8410 | 2014.05.12 13:56 | close | 4204 | 0.12 | 0.93827 | 0.00000 | 0.00000 | -0.86 | 57739.89 |
8411 | 2014.05.12 13:56 | close | 4205 | 0.24 | 0.93827 | 0.00000 | 0.00000 | 8.05 | 57747.94 |
8412 | 2014.05.12 13:56 | close | 4206 | 0.36 | 0.93827 | 0.00000 | 0.00000 | 43.37 | 57791.31 |
8413 | 2014.05.12 15:15 | sell | 4207 | 0.12 | 0.94050 | 0.00000 | 0.00000 | ||
8414 | 2014.05.12 15:41 | close | 4207 | 0.12 | 0.93958 | 0.00000 | 0.00000 | 8.64 | 57799.95 |
8415 | 2014.05.13 00:45 | sell | 4208 | 0.12 | 0.93981 | 0.00000 | 0.00000 | ||
8416 | 2014.05.13 02:36 | sell | 4209 | 0.24 | 0.94049 | 0.00000 | 0.00000 | ||
8417 | 2014.05.13 07:30 | close | 4208 | 0.12 | 0.93932 | 0.00000 | 0.00000 | 4.60 | 57804.55 |
8418 | 2014.05.13 07:30 | close | 4209 | 0.24 | 0.93932 | 0.00000 | 0.00000 | 21.97 | 57826.52 |
8419 | 2014.05.13 08:03 | sell | 4210 | 0.12 | 0.94123 | 0.00000 | 0.00000 | ||
8420 | 2014.05.13 09:21 | sell | 4211 | 0.24 | 0.94184 | 0.00000 | 0.00000 | ||
8421 | 2014.05.13 14:34 | sell | 4212 | 0.36 | 0.94297 | 0.00000 | 0.00000 | ||
8422 | 2014.05.13 17:30 | close | 4210 | 0.12 | 0.94132 | 0.00000 | 0.00000 | -0.85 | 57825.67 |
8423 | 2014.05.13 17:30 | close | 4211 | 0.24 | 0.94132 | 0.00000 | 0.00000 | 9.76 | 57835.43 |
8424 | 2014.05.13 17:30 | close | 4212 | 0.36 | 0.94132 | 0.00000 | 0.00000 | 46.47 | 57881.90 |
8425 | 2014.05.14 00:32 | sell | 4213 | 0.12 | 0.94279 | 0.00000 | 0.00000 | ||
8426 | 2014.05.14 00:46 | close | 4213 | 0.12 | 0.94170 | 0.00000 | 0.00000 | 10.23 | 57892.13 |
8427 | 2014.05.14 03:30 | sell | 4214 | 0.12 | 0.94252 | 0.00000 | 0.00000 | ||
8428 | 2014.05.14 05:14 | sell | 4215 | 0.24 | 0.94339 | 0.00000 | 0.00000 | ||
8429 | 2014.05.14 06:01 | sell | 4216 | 0.36 | 0.94447 | 0.00000 | 0.00000 | ||
8430 | 2014.05.14 10:42 | close | 4214 | 0.12 | 0.94280 | 0.00000 | 0.00000 | -2.63 | 57889.50 |
8431 | 2014.05.14 10:42 | close | 4215 | 0.24 | 0.94280 | 0.00000 | 0.00000 | 11.07 | 57900.57 |
8432 | 2014.05.14 10:42 | close | 4216 | 0.36 | 0.94280 | 0.00000 | 0.00000 | 47.03 | 57947.60 |
8433 | 2014.05.14 12:48 | sell | 4217 | 0.12 | 0.94429 | 0.00000 | 0.00000 | ||
8434 | 2014.05.14 13:39 | sell | 4218 | 0.24 | 0.94483 | 0.00000 | 0.00000 | ||
8435 | 2014.05.14 17:00 | close | 4217 | 0.12 | 0.94372 | 0.00000 | 0.00000 | 5.35 | 57952.95 |
8436 | 2014.05.14 17:00 | close | 4218 | 0.24 | 0.94372 | 0.00000 | 0.00000 | 20.84 | 57973.79 |
8437 | 2014.05.15 08:45 | sell | 4219 | 0.12 | 0.94417 | 0.00000 | 0.00000 | ||
8438 | 2014.05.15 09:12 | close | 4219 | 0.12 | 0.94316 | 0.00000 | 0.00000 | 9.48 | 57983.27 |
8439 | 2014.05.16 13:16 | sell | 4220 | 0.12 | 0.94000 | 0.00000 | 0.00000 | ||
8440 | 2014.05.16 13:36 | close | 4220 | 0.12 | 0.93906 | 0.00000 | 0.00000 | 8.83 | 57992.10 |
8441 | 2014.05.19 03:03 | sell | 4221 | 0.12 | 0.93857 | 0.00000 | 0.00000 | ||
8442 | 2014.05.19 03:23 | sell | 4222 | 0.24 | 0.93935 | 0.00000 | 0.00000 | ||
8443 | 2014.05.19 06:29 | close | 4221 | 0.12 | 0.93806 | 0.00000 | 0.00000 | 4.78 | 57996.88 |
8444 | 2014.05.19 06:29 | close | 4222 | 0.24 | 0.93806 | 0.00000 | 0.00000 | 24.22 | 58021.10 |
8445 | 2014.05.19 14:15 | sell | 4223 | 0.12 | 0.93870 | 0.00000 | 0.00000 | ||
8446 | 2014.05.19 15:40 | sell | 4224 | 0.24 | 0.93929 | 0.00000 | 0.00000 | ||
8447 | 2014.05.19 17:00 | close | 4223 | 0.12 | 0.93773 | 0.00000 | 0.00000 | 9.10 | 58030.20 |
8448 | 2014.05.19 17:00 | close | 4224 | 0.24 | 0.93773 | 0.00000 | 0.00000 | 29.29 | 58059.49 |
8449 | 2014.05.20 01:16 | sell | 4225 | 0.12 | 0.93840 | 0.00000 | 0.00000 | ||
8450 | 2014.05.20 02:49 | close | 4225 | 0.12 | 0.93727 | 0.00000 | 0.00000 | 10.61 | 58070.10 |
8451 | 2014.05.20 16:31 | sell | 4226 | 0.12 | 0.93582 | 0.00000 | 0.00000 | ||
8452 | 2014.05.20 16:45 | close | 4226 | 0.12 | 0.93472 | 0.00000 | 0.00000 | 10.33 | 58080.43 |
8453 | 2014.05.20 23:00 | sell | 4227 | 0.12 | 0.93467 | 0.00000 | 0.00000 | ||
8454 | 2014.05.21 02:29 | close | 4227 | 0.12 | 0.93377 | 0.00000 | 0.00000 | 8.06 | 58088.49 |
8455 | 2014.05.21 10:36 | sell | 4228 | 0.12 | 0.93490 | 0.00000 | 0.00000 | ||
8456 | 2014.05.21 10:48 | sell | 4229 | 0.24 | 0.93561 | 0.00000 | 0.00000 | ||
8457 | 2014.05.21 12:55 | close | 4228 | 0.12 | 0.93438 | 0.00000 | 0.00000 | 4.88 | 58093.37 |
8458 | 2014.05.21 12:55 | close | 4229 | 0.24 | 0.93438 | 0.00000 | 0.00000 | 23.09 | 58116.46 |
8459 | 2014.05.21 17:15 | sell | 4230 | 0.12 | 0.93574 | 0.00000 | 0.00000 | ||
8460 | 2014.05.21 17:31 | close | 4230 | 0.12 | 0.93471 | 0.00000 | 0.00000 | 9.67 | 58126.13 |
8461 | 2014.05.21 22:30 | sell | 4231 | 0.12 | 0.93571 | 0.00000 | 0.00000 | ||
8462 | 2014.05.22 01:57 | close | 4231 | 0.12 | 0.93478 | 0.00000 | 0.00000 | 7.56 | 58133.70 |
8463 | 2014.05.22 04:15 | sell | 4232 | 0.12 | 0.93574 | 0.00000 | 0.00000 | ||
8464 | 2014.05.22 06:59 | sell | 4233 | 0.24 | 0.93634 | 0.00000 | 0.00000 | ||
8465 | 2014.05.22 10:40 | close | 4232 | 0.12 | 0.93524 | 0.00000 | 0.00000 | 4.70 | 58138.40 |
8466 | 2014.05.22 10:40 | close | 4233 | 0.24 | 0.93524 | 0.00000 | 0.00000 | 20.65 | 58159.05 |
8467 | 2014.05.26 10:00 | sell | 4234 | 0.12 | 0.92778 | 0.00000 | 0.00000 | ||
8468 | 2014.05.26 13:04 | sell | 4235 | 0.24 | 0.92829 | 0.00000 | 0.00000 | ||
8469 | 2014.05.27 01:44 | sell | 4236 | 0.36 | 0.92940 | 0.00000 | 0.00000 | ||
8470 | 2014.05.27 06:36 | close | 4234 | 0.12 | 0.92779 | 0.00000 | 0.00000 | -0.48 | 58158.57 |
8471 | 2014.05.27 06:36 | close | 4235 | 0.24 | 0.92779 | 0.00000 | 0.00000 | 8.61 | 58167.18 |
8472 | 2014.05.27 06:36 | close | 4236 | 0.36 | 0.92779 | 0.00000 | 0.00000 | 45.35 | 58212.53 |
8473 | 2014.05.27 20:21 | sell | 4237 | 0.12 | 0.92800 | 0.00000 | 0.00000 | ||
8474 | 2014.05.27 22:39 | sell | 4238 | 0.24 | 0.92876 | 0.00000 | 0.00000 | ||
8475 | 2014.05.27 23:02 | sell | 4239 | 0.36 | 0.92981 | 0.00000 | 0.00000 | ||
8476 | 2014.05.28 03:06 | close | 4237 | 0.12 | 0.92823 | 0.00000 | 0.00000 | -2.55 | 58209.98 |
8477 | 2014.05.28 03:06 | close | 4238 | 0.24 | 0.92823 | 0.00000 | 0.00000 | 9.17 | 58219.16 |
8478 | 2014.05.28 03:06 | close | 4239 | 0.36 | 0.92823 | 0.00000 | 0.00000 | 43.32 | 58262.48 |
8479 | 2014.05.28 20:30 | sell | 4240 | 0.12 | 0.92344 | 0.00000 | 0.00000 | ||
8480 | 2014.05.28 22:11 | sell | 4241 | 0.24 | 0.92400 | 0.00000 | 0.00000 | ||
8481 | 2014.05.29 01:46 | close | 4240 | 0.12 | 0.92284 | 0.00000 | 0.00000 | 4.46 | 58266.94 |
8482 | 2014.05.29 01:46 | close | 4241 | 0.24 | 0.92284 | 0.00000 | 0.00000 | 19.45 | 58286.39 |
8483 | 2014.05.29 10:45 | sell | 4242 | 0.12 | 0.92323 | 0.00000 | 0.00000 | ||
8484 | 2014.05.29 10:56 | sell | 4243 | 0.24 | 0.92374 | 0.00000 | 0.00000 | ||
8485 | 2014.05.29 11:29 | sell | 4244 | 0.36 | 0.92485 | 0.00000 | 0.00000 | ||
8486 | 2014.05.29 11:59 | close | 4242 | 0.12 | 0.92327 | 0.00000 | 0.00000 | -0.37 | 58286.02 |
8487 | 2014.05.29 11:59 | close | 4243 | 0.24 | 0.92327 | 0.00000 | 0.00000 | 8.82 | 58294.84 |
8488 | 2014.05.29 11:59 | close | 4244 | 0.36 | 0.92327 | 0.00000 | 0.00000 | 44.50 | 58339.34 |
8489 | 2014.05.29 22:15 | sell | 4245 | 0.12 | 0.91877 | 0.00000 | 0.00000 | ||
8490 | 2014.05.29 22:30 | sell | 4246 | 0.24 | 0.91930 | 0.00000 | 0.00000 | ||
8491 | 2014.05.30 00:47 | sell | 4247 | 0.36 | 0.92037 | 0.00000 | 0.00000 | ||
8492 | 2014.05.30 02:14 | close | 4245 | 0.12 | 0.91879 | 0.00000 | 0.00000 | -0.58 | 58338.76 |
8493 | 2014.05.30 02:14 | close | 4246 | 0.24 | 0.91879 | 0.00000 | 0.00000 | 8.80 | 58347.57 |
8494 | 2014.05.30 02:14 | close | 4247 | 0.36 | 0.91879 | 0.00000 | 0.00000 | 44.50 | 58392.07 |
8495 | 2014.05.30 03:45 | sell | 4248 | 0.12 | 0.92146 | 0.00000 | 0.00000 | ||
8496 | 2014.05.30 04:29 | close | 4248 | 0.12 | 0.92055 | 0.00000 | 0.00000 | 8.54 | 58400.61 |
8497 | 2014.05.30 06:33 | sell | 4249 | 0.12 | 0.92152 | 0.00000 | 0.00000 | ||
8498 | 2014.05.30 07:24 | sell | 4250 | 0.24 | 0.92204 | 0.00000 | 0.00000 | ||
8499 | 2014.05.30 08:08 | close | 4249 | 0.12 | 0.92067 | 0.00000 | 0.00000 | 7.97 | 58408.58 |
8500 | 2014.05.30 08:08 | close | 4250 | 0.24 | 0.92067 | 0.00000 | 0.00000 | 25.72 | 58434.30 |
8501 | 2014.05.30 17:00 | sell | 4251 | 0.12 | 0.92184 | 0.00000 | 0.00000 | ||
8502 | 2014.05.30 17:43 | close | 4251 | 0.12 | 0.92093 | 0.00000 | 0.00000 | 8.54 | 58442.84 |
8503 | 2014.05.30 18:34 | sell | 4252 | 0.12 | 0.92093 | 0.00000 | 0.00000 | ||
8504 | 2014.05.30 19:50 | sell | 4253 | 0.24 | 0.92146 | 0.00000 | 0.00000 | ||
8505 | 2014.05.30 20:16 | close | 4252 | 0.12 | 0.92030 | 0.00000 | 0.00000 | 5.92 | 58448.76 |
8506 | 2014.05.30 20:16 | close | 4253 | 0.24 | 0.92030 | 0.00000 | 0.00000 | 21.78 | 58470.54 |
8507 | 2014.06.02 12:49 | sell | 4254 | 0.12 | 0.92009 | 0.00000 | 0.00000 | ||
8508 | 2014.06.02 13:11 | close | 4254 | 0.12 | 0.91907 | 0.00000 | 0.00000 | 9.58 | 58480.12 |
8509 | 2014.06.02 14:36 | sell | 4255 | 0.12 | 0.92085 | 0.00000 | 0.00000 | ||
8510 | 2014.06.02 14:41 | sell | 4256 | 0.24 | 0.92207 | 0.00000 | 0.00000 | ||
8511 | 2014.06.02 14:47 | close | 4255 | 0.12 | 0.92075 | 0.00000 | 0.00000 | 0.93 | 58481.05 |
8512 | 2014.06.02 14:47 | close | 4256 | 0.24 | 0.92075 | 0.00000 | 0.00000 | 24.79 | 58505.84 |
8513 | 2014.06.02 15:15 | sell | 4257 | 0.12 | 0.92226 | 0.00000 | 0.00000 | ||
8514 | 2014.06.02 15:56 | sell | 4258 | 0.24 | 0.92278 | 0.00000 | 0.00000 | ||
8515 | 2014.06.02 19:35 | close | 4257 | 0.12 | 0.92110 | 0.00000 | 0.00000 | 10.89 | 58516.73 |
8516 | 2014.06.02 19:35 | close | 4258 | 0.24 | 0.92110 | 0.00000 | 0.00000 | 31.55 | 58548.28 |
8517 | 2014.06.02 19:36 | sell | 4259 | 0.12 | 0.92104 | 0.00000 | 0.00000 | ||
8518 | 2014.06.02 21:10 | sell | 4260 | 0.24 | 0.92164 | 0.00000 | 0.00000 | ||
8519 | 2014.06.03 00:29 | close | 4259 | 0.12 | 0.92047 | 0.00000 | 0.00000 | 4.96 | 58553.24 |
8520 | 2014.06.03 00:29 | close | 4260 | 0.24 | 0.92047 | 0.00000 | 0.00000 | 21.18 | 58574.42 |
8521 | 2014.06.03 00:46 | buy | 4261 | 0.12 | 0.91995 | 0.00000 | 0.00000 | ||
8522 | 2014.06.03 02:26 | close | 4261 | 0.12 | 0.92098 | 0.00000 | 0.00000 | 9.67 | 58584.09 |
8523 | 2014.06.03 17:00 | buy | 4262 | 0.12 | 0.91996 | 0.00000 | 0.00000 | ||
8524 | 2014.06.03 19:49 | buy | 4263 | 0.24 | 0.91941 | 0.00000 | 0.00000 | ||
8525 | 2014.06.04 00:55 | close | 4262 | 0.12 | 0.92051 | 0.00000 | 0.00000 | 4.95 | 58589.04 |
8526 | 2014.06.04 00:55 | close | 4263 | 0.24 | 0.92051 | 0.00000 | 0.00000 | 20.24 | 58609.28 |
8527 | 2014.06.04 03:34 | buy | 4264 | 0.12 | 0.92059 | 0.00000 | 0.00000 | ||
8528 | 2014.06.04 03:52 | buy | 4265 | 0.24 | 0.92009 | 0.00000 | 0.00000 | ||
8529 | 2014.06.04 11:27 | buy | 4266 | 0.36 | 0.91904 | 0.00000 | 0.00000 | ||
8530 | 2014.06.04 14:28 | close | 4264 | 0.12 | 0.92059 | 0.00000 | 0.00000 | 0.00 | 58609.28 |
8531 | 2014.06.04 14:28 | close | 4265 | 0.24 | 0.92059 | 0.00000 | 0.00000 | 9.39 | 58618.67 |
8532 | 2014.06.04 14:28 | close | 4266 | 0.36 | 0.92059 | 0.00000 | 0.00000 | 43.65 | 58662.32 |
8533 | 2014.06.04 21:30 | buy | 4267 | 0.12 | 0.92016 | 0.00000 | 0.00000 | ||
8534 | 2014.06.04 22:01 | close | 4267 | 0.12 | 0.92113 | 0.00000 | 0.00000 | 9.10 | 58671.42 |
8535 | 2014.06.05 09:49 | buy | 4268 | 0.12 | 0.92282 | 0.00000 | 0.00000 | ||
8536 | 2014.06.05 12:53 | close | 4268 | 0.12 | 0.92397 | 0.00000 | 0.00000 | 10.80 | 58682.22 |
8537 | 2014.06.06 00:00 | buy | 4269 | 0.12 | 0.92798 | 0.00000 | 0.00000 | ||
8538 | 2014.06.06 00:56 | buy | 4270 | 0.24 | 0.92747 | 0.00000 | 0.00000 | ||
8539 | 2014.06.06 01:58 | buy | 4271 | 0.36 | 0.92637 | 0.00000 | 0.00000 | ||
8540 | 2014.06.06 04:04 | close | 4269 | 0.12 | 0.92803 | 0.00000 | 0.00000 | 0.47 | 58682.69 |
8541 | 2014.06.06 04:04 | close | 4270 | 0.24 | 0.92803 | 0.00000 | 0.00000 | 10.51 | 58693.20 |
8542 | 2014.06.06 04:04 | close | 4271 | 0.36 | 0.92803 | 0.00000 | 0.00000 | 46.75 | 58739.95 |
8543 | 2014.06.06 20:00 | buy | 4272 | 0.12 | 0.92950 | 0.00000 | 0.00000 | ||
8544 | 2014.06.06 20:47 | buy | 4273 | 0.24 | 0.92890 | 0.00000 | 0.00000 | ||
8545 | 2014.06.09 01:39 | close | 4272 | 0.12 | 0.93000 | 0.00000 | 0.00000 | 4.48 | 58744.43 |
8546 | 2014.06.09 01:39 | close | 4273 | 0.24 | 0.93000 | 0.00000 | 0.00000 | 20.23 | 58764.67 |
8547 | 2014.06.09 12:00 | buy | 4274 | 0.12 | 0.93008 | 0.00000 | 0.00000 | ||
8548 | 2014.06.09 13:21 | buy | 4275 | 0.24 | 0.92947 | 0.00000 | 0.00000 | ||
8549 | 2014.06.09 15:05 | buy | 4276 | 0.36 | 0.92845 | 0.00000 | 0.00000 | ||
8550 | 2014.06.09 16:28 | buy | 4277 | 0.48 | 0.92669 | 0.00000 | 0.00000 | ||
8551 | 2014.06.10 14:00 | close | 4274 | 0.12 | 0.92916 | 0.00000 | 0.00000 | -8.85 | 58755.82 |
8552 | 2014.06.10 14:00 | close | 4275 | 0.24 | 0.92916 | 0.00000 | 0.00000 | -6.24 | 58749.58 |
8553 | 2014.06.10 14:00 | close | 4276 | 0.36 | 0.92916 | 0.00000 | 0.00000 | 19.37 | 58768.96 |
8554 | 2014.06.10 14:00 | close | 4277 | 0.48 | 0.92916 | 0.00000 | 0.00000 | 91.93 | 58860.88 |
8555 | 2014.06.10 16:17 | buy | 4278 | 0.12 | 0.92802 | 0.00000 | 0.00000 | ||
8556 | 2014.06.10 17:01 | close | 4278 | 0.12 | 0.92906 | 0.00000 | 0.00000 | 9.76 | 58870.64 |
8557 | 2014.06.11 15:15 | buy | 4279 | 0.12 | 0.93107 | 0.00000 | 0.00000 | ||
8558 | 2014.06.11 15:20 | buy | 4280 | 0.24 | 0.93055 | 0.00000 | 0.00000 | ||
8559 | 2014.06.11 15:40 | buy | 4281 | 0.36 | 0.92953 | 0.00000 | 0.00000 | ||
8560 | 2014.06.11 16:18 | buy | 4282 | 0.48 | 0.92787 | 0.00000 | 0.00000 | ||
8561 | 2014.06.11 17:28 | close | 4279 | 0.12 | 0.93020 | 0.00000 | 0.00000 | -8.17 | 58862.47 |
8562 | 2014.06.11 17:28 | close | 4280 | 0.24 | 0.93020 | 0.00000 | 0.00000 | -6.58 | 58855.89 |
8563 | 2014.06.11 17:28 | close | 4281 | 0.36 | 0.93020 | 0.00000 | 0.00000 | 18.87 | 58874.76 |
8564 | 2014.06.11 17:28 | close | 4282 | 0.48 | 0.93020 | 0.00000 | 0.00000 | 87.50 | 58962.26 |
8565 | 2014.06.11 18:55 | buy | 4283 | 0.12 | 0.93088 | 0.00000 | 0.00000 | ||
8566 | 2014.06.11 19:26 | buy | 4284 | 0.24 | 0.93034 | 0.00000 | 0.00000 | ||
8567 | 2014.06.11 21:18 | buy | 4285 | 0.36 | 0.92927 | 0.00000 | 0.00000 | ||
8568 | 2014.06.11 23:00 | buy | 4286 | 0.48 | 0.92631 | 0.00000 | 0.00000 | ||
8569 | 2014.06.11 23:01 | close | 4283 | 0.12 | 0.92977 | 0.00000 | 0.00000 | -10.42 | 58951.84 |
8570 | 2014.06.11 23:01 | close | 4284 | 0.24 | 0.92977 | 0.00000 | 0.00000 | -10.70 | 58941.14 |
8571 | 2014.06.11 23:01 | close | 4285 | 0.36 | 0.92977 | 0.00000 | 0.00000 | 14.09 | 58955.23 |
8572 | 2014.06.11 23:01 | close | 4286 | 0.48 | 0.92977 | 0.00000 | 0.00000 | 129.93 | 59085.16 |
8573 | 2014.06.13 01:00 | buy | 4287 | 0.12 | 0.94213 | 0.00000 | 0.00000 | ||
8574 | 2014.06.13 02:19 | buy | 4288 | 0.24 | 0.94157 | 0.00000 | 0.00000 | ||
8575 | 2014.06.13 02:54 | buy | 4289 | 0.36 | 0.94053 | 0.00000 | 0.00000 | ||
8576 | 2014.06.13 12:34 | buy | 4290 | 0.48 | 0.93885 | 0.00000 | 0.00000 | ||
8577 | 2014.06.13 22:03 | close | 4287 | 0.12 | 0.94119 | 0.00000 | 0.00000 | -8.82 | 59076.34 |
8578 | 2014.06.13 22:03 | close | 4288 | 0.24 | 0.94119 | 0.00000 | 0.00000 | -7.14 | 59069.20 |
8579 | 2014.06.13 22:03 | close | 4289 | 0.36 | 0.94119 | 0.00000 | 0.00000 | 18.59 | 59087.79 |
8580 | 2014.06.13 22:03 | close | 4290 | 0.48 | 0.94119 | 0.00000 | 0.00000 | 87.87 | 59175.66 |
8581 | 2014.06.16 00:46 | sell | 4291 | 0.12 | 0.94127 | 0.00000 | 0.00000 | ||
8582 | 2014.06.16 02:25 | close | 4291 | 0.12 | 0.94029 | 0.00000 | 0.00000 | 9.20 | 59184.86 |
8583 | 2014.06.16 04:45 | sell | 4292 | 0.12 | 0.94159 | 0.00000 | 0.00000 | ||
8584 | 2014.06.16 05:06 | sell | 4293 | 0.24 | 0.94217 | 0.00000 | 0.00000 | ||
8585 | 2014.06.16 09:35 | sell | 4294 | 0.36 | 0.94321 | 0.00000 | 0.00000 | ||
8586 | 2014.06.16 15:18 | close | 4292 | 0.12 | 0.94169 | 0.00000 | 0.00000 | -0.94 | 59183.92 |
8587 | 2014.06.16 15:18 | close | 4293 | 0.24 | 0.94169 | 0.00000 | 0.00000 | 9.01 | 59192.93 |
8588 | 2014.06.16 15:18 | close | 4294 | 0.36 | 0.94169 | 0.00000 | 0.00000 | 42.81 | 59235.74 |
8589 | 2014.06.16 15:31 | sell | 4295 | 0.12 | 0.94223 | 0.00000 | 0.00000 | ||
8590 | 2014.06.16 17:26 | close | 4295 | 0.12 | 0.94132 | 0.00000 | 0.00000 | 8.54 | 59244.28 |
8591 | 2014.06.17 12:15 | sell | 4296 | 0.12 | 0.94115 | 0.00000 | 0.00000 | ||
8592 | 2014.06.17 13:48 | sell | 4297 | 0.24 | 0.94166 | 0.00000 | 0.00000 | ||
8593 | 2014.06.17 14:41 | close | 4296 | 0.12 | 0.94052 | 0.00000 | 0.00000 | 5.91 | 59250.19 |
8594 | 2014.06.17 14:41 | close | 4297 | 0.24 | 0.94052 | 0.00000 | 0.00000 | 21.41 | 59271.60 |
8595 | 2014.06.17 23:15 | sell | 4298 | 0.12 | 0.94037 | 0.00000 | 0.00000 | ||
8596 | 2014.06.18 02:14 | sell | 4299 | 0.24 | 0.94088 | 0.00000 | 0.00000 | ||
8597 | 2014.06.18 08:46 | sell | 4300 | 0.36 | 0.94190 | 0.00000 | 0.00000 | ||
8598 | 2014.06.18 18:10 | sell | 4301 | 0.48 | 0.94340 | 0.00000 | 0.00000 | ||
8599 | 2014.06.18 20:01 | sell | 4302 | 0.60 | 0.94599 | 0.00000 | 0.00000 | ||
8600 | 2014.06.19 19:17 | close | 4298 | 0.12 | 0.94234 | 0.00000 | 0.00000 | -20.04 | 59251.56 |
8601 | 2014.06.19 19:17 | close | 4299 | 0.24 | 0.94234 | 0.00000 | 0.00000 | -29.74 | 59221.82 |
8602 | 2014.06.19 19:17 | close | 4300 | 0.36 | 0.94234 | 0.00000 | 0.00000 | -15.89 | 59205.93 |
8603 | 2014.06.19 19:17 | close | 4301 | 0.48 | 0.94234 | 0.00000 | 0.00000 | 35.14 | 59241.06 |
8604 | 2014.06.19 19:17 | close | 4302 | 0.60 | 0.94234 | 0.00000 | 0.00000 | 165.50 | 59406.56 |
8605 | 2014.06.20 04:15 | sell | 4303 | 0.12 | 0.94318 | 0.00000 | 0.00000 | ||
8606 | 2014.06.20 10:27 | close | 4303 | 0.12 | 0.94214 | 0.00000 | 0.00000 | 9.77 | 59416.33 |
8607 | 2014.06.23 06:21 | sell | 4304 | 0.12 | 0.93681 | 0.00000 | 0.00000 | ||
8608 | 2014.06.23 07:04 | sell | 4305 | 0.24 | 0.93745 | 0.00000 | 0.00000 | ||
8609 | 2014.06.23 08:10 | sell | 4306 | 0.36 | 0.93849 | 0.00000 | 0.00000 | ||
8610 | 2014.06.23 10:06 | close | 4304 | 0.12 | 0.93682 | 0.00000 | 0.00000 | -0.09 | 59416.24 |
8611 | 2014.06.23 10:06 | close | 4305 | 0.24 | 0.93682 | 0.00000 | 0.00000 | 11.83 | 59428.07 |
8612 | 2014.06.23 10:06 | close | 4306 | 0.36 | 0.93682 | 0.00000 | 0.00000 | 47.04 | 59475.11 |
8613 | 2014.06.24 07:49 | sell | 4307 | 0.12 | 0.93517 | 0.00000 | 0.00000 | ||
8614 | 2014.06.24 08:55 | close | 4307 | 0.12 | 0.93427 | 0.00000 | 0.00000 | 8.45 | 59483.56 |
8615 | 2014.06.25 04:15 | sell | 4308 | 0.12 | 0.93231 | 0.00000 | 0.00000 | ||
8616 | 2014.06.25 06:24 | sell | 4309 | 0.24 | 0.93284 | 0.00000 | 0.00000 | ||
8617 | 2014.06.25 10:42 | sell | 4310 | 0.36 | 0.93393 | 0.00000 | 0.00000 | ||
8618 | 2014.06.25 14:48 | sell | 4311 | 0.48 | 0.93544 | 0.00000 | 0.00000 | ||
8619 | 2014.06.26 02:03 | sell | 4312 | 0.60 | 0.93752 | 0.00000 | 0.00000 | ||
8620 | 2014.06.26 03:58 | sell | 4313 | 0.72 | 0.94012 | 0.00000 | 0.00000 | ||
8621 | 2014.06.27 15:25 | close | 4308 | 0.12 | 0.93562 | 0.00000 | 0.00000 | -32.62 | 59450.94 |
8622 | 2014.06.27 15:25 | close | 4309 | 0.24 | 0.93562 | 0.00000 | 0.00000 | -55.31 | 59395.63 |
8623 | 2014.06.27 15:25 | close | 4310 | 0.36 | 0.93562 | 0.00000 | 0.00000 | -52.25 | 59343.37 |
8624 | 2014.06.27 15:25 | close | 4311 | 0.48 | 0.93562 | 0.00000 | 0.00000 | -12.98 | 59330.40 |
8625 | 2014.06.27 15:25 | close | 4312 | 0.60 | 0.93562 | 0.00000 | 0.00000 | 87.25 | 59417.64 |
8626 | 2014.06.27 15:25 | close | 4313 | 0.72 | 0.93562 | 0.00000 | 0.00000 | 251.14 | 59668.78 |
8627 | 2014.06.27 21:45 | sell | 4314 | 0.12 | 0.93658 | 0.00000 | 0.00000 | ||
8628 | 2014.06.27 22:41 | close | 4314 | 0.12 | 0.93528 | 0.00000 | 0.00000 | 12.21 | 59680.99 |
8629 | 2014.06.30 15:00 | sell | 4315 | 0.12 | 0.93449 | 0.00000 | 0.00000 | ||
8630 | 2014.06.30 15:43 | close | 4315 | 0.12 | 0.93355 | 0.00000 | 0.00000 | 8.83 | 59689.82 |
8631 | 2014.06.30 18:00 | sell | 4316 | 0.12 | 0.93449 | 0.00000 | 0.00000 | ||
8632 | 2014.06.30 18:07 | close | 4316 | 0.12 | 0.93351 | 0.00000 | 0.00000 | 9.21 | 59699.03 |
8633 | 2014.06.30 23:15 | sell | 4317 | 0.12 | 0.93441 | 0.00000 | 0.00000 | ||
8634 | 2014.07.01 00:20 | sell | 4318 | 0.24 | 0.93496 | 0.00000 | 0.00000 | ||
8635 | 2014.07.01 07:03 | sell | 4319 | 0.36 | 0.93609 | 0.00000 | 0.00000 | ||
8636 | 2014.07.01 09:41 | close | 4317 | 0.12 | 0.93442 | 0.00000 | 0.00000 | -0.49 | 59698.54 |
8637 | 2014.07.01 09:41 | close | 4318 | 0.24 | 0.93442 | 0.00000 | 0.00000 | 10.13 | 59708.67 |
8638 | 2014.07.01 09:41 | close | 4319 | 0.36 | 0.93442 | 0.00000 | 0.00000 | 47.04 | 59755.71 |
8639 | 2014.07.01 15:47 | sell | 4320 | 0.12 | 0.93570 | 0.00000 | 0.00000 | ||
8640 | 2014.07.01 16:01 | sell | 4321 | 0.24 | 0.93620 | 0.00000 | 0.00000 | ||
8641 | 2014.07.01 16:57 | close | 4320 | 0.12 | 0.93498 | 0.00000 | 0.00000 | 6.75 | 59762.46 |
8642 | 2014.07.01 16:57 | close | 4321 | 0.24 | 0.93498 | 0.00000 | 0.00000 | 22.91 | 59785.37 |
8643 | 2014.07.02 11:30 | sell | 4322 | 0.12 | 0.93266 | 0.00000 | 0.00000 | ||
8644 | 2014.07.02 14:06 | sell | 4323 | 0.24 | 0.93319 | 0.00000 | 0.00000 | ||
8645 | 2014.07.02 14:16 | close | 4322 | 0.12 | 0.93185 | 0.00000 | 0.00000 | 7.61 | 59792.98 |
8646 | 2014.07.02 14:16 | close | 4323 | 0.24 | 0.93185 | 0.00000 | 0.00000 | 25.16 | 59818.14 |
8647 | 2014.07.02 16:15 | sell | 4324 | 0.12 | 0.93366 | 0.00000 | 0.00000 | ||
8648 | 2014.07.02 16:58 | sell | 4325 | 0.24 | 0.93425 | 0.00000 | 0.00000 | ||
8649 | 2014.07.02 18:19 | sell | 4326 | 0.36 | 0.93528 | 0.00000 | 0.00000 | ||
8650 | 2014.07.03 03:05 | close | 4324 | 0.12 | 0.93347 | 0.00000 | 0.00000 | 0.61 | 59818.76 |
8651 | 2014.07.03 03:05 | close | 4325 | 0.24 | 0.93347 | 0.00000 | 0.00000 | 12.31 | 59831.06 |
8652 | 2014.07.03 03:05 | close | 4326 | 0.36 | 0.93347 | 0.00000 | 0.00000 | 47.47 | 59878.54 |
8653 | 2014.07.03 03:10 | sell | 4327 | 0.12 | 0.93469 | 0.00000 | 0.00000 | ||
8654 | 2014.07.03 03:33 | sell | 4328 | 0.24 | 0.93544 | 0.00000 | 0.00000 | ||
8655 | 2014.07.03 08:48 | close | 4327 | 0.12 | 0.93427 | 0.00000 | 0.00000 | 3.94 | 59882.48 |
8656 | 2014.07.03 08:48 | close | 4328 | 0.24 | 0.93427 | 0.00000 | 0.00000 | 21.97 | 59904.45 |
8657 | 2014.07.04 06:00 | sell | 4329 | 0.12 | 0.93112 | 0.00000 | 0.00000 | ||
8658 | 2014.07.04 08:00 | close | 4329 | 0.12 | 0.93018 | 0.00000 | 0.00000 | 8.83 | 59913.28 |
8659 | 2014.07.04 16:15 | sell | 4330 | 0.12 | 0.93001 | 0.00000 | 0.00000 | ||
8660 | 2014.07.04 17:03 | close | 4330 | 0.12 | 0.92889 | 0.00000 | 0.00000 | 10.52 | 59923.80 |
8661 | 2014.07.04 19:02 | sell | 4331 | 0.12 | 0.93039 | 0.00000 | 0.00000 | ||
8662 | 2014.07.04 19:36 | sell | 4332 | 0.24 | 0.93092 | 0.00000 | 0.00000 | ||
8663 | 2014.07.07 02:05 | close | 4331 | 0.12 | 0.92978 | 0.00000 | 0.00000 | 5.33 | 59929.13 |
8664 | 2014.07.07 02:05 | close | 4332 | 0.24 | 0.92978 | 0.00000 | 0.00000 | 20.62 | 59949.75 |
8665 | 2014.07.07 10:30 | sell | 4333 | 0.12 | 0.93070 | 0.00000 | 0.00000 | ||
8666 | 2014.07.07 15:32 | sell | 4334 | 0.24 | 0.93121 | 0.00000 | 0.00000 | ||
8667 | 2014.07.07 16:01 | sell | 4335 | 0.36 | 0.93285 | 0.00000 | 0.00000 | ||
8668 | 2014.07.07 16:32 | sell | 4336 | 0.48 | 0.93454 | 0.00000 | 0.00000 | ||
8669 | 2014.07.08 03:34 | sell | 4337 | 0.60 | 0.93661 | 0.00000 | 0.00000 | ||
8670 | 2014.07.08 10:16 | sell | 4338 | 0.72 | 0.93913 | 0.00000 | 0.00000 | ||
8671 | 2014.07.11 14:34 | sell | 4339 | 0.84 | 0.94217 | 0.00000 | 0.00000 | ||
8672 | 2014.07.11 20:39 | sell | 4340 | 0.96 | 0.94569 | 0.00000 | 0.00000 | ||
8673 | 2014.07.16 00:48 | close | 4333 | 0.12 | 0.93822 | 0.00000 | 0.00000 | -74.09 | 59875.66 |
8674 | 2014.07.16 00:48 | close | 4334 | 0.24 | 0.93822 | 0.00000 | 0.00000 | -138.62 | 59737.04 |
8675 | 2014.07.16 00:48 | close | 4335 | 0.36 | 0.93822 | 0.00000 | 0.00000 | -161.73 | 59575.31 |
8676 | 2014.07.16 00:48 | close | 4336 | 0.48 | 0.93822 | 0.00000 | 0.00000 | -152.18 | 59423.13 |
8677 | 2014.07.16 00:48 | close | 4337 | 0.60 | 0.93822 | 0.00000 | 0.00000 | -91.13 | 59332.00 |
8678 | 2014.07.16 00:48 | close | 4338 | 0.72 | 0.93822 | 0.00000 | 0.00000 | 32.60 | 59364.60 |
8679 | 2014.07.16 00:48 | close | 4339 | 0.84 | 0.93822 | 0.00000 | 0.00000 | 251.42 | 59616.02 |
8680 | 2014.07.16 00:48 | close | 4340 | 0.96 | 0.93822 | 0.00000 | 0.00000 | 551.69 | 60167.71 |
8681 | 2014.07.16 12:46 | sell | 4341 | 0.13 | 0.93738 | 0.00000 | 0.00000 | ||
8682 | 2014.07.16 13:11 | sell | 4342 | 0.26 | 0.93788 | 0.00000 | 0.00000 | ||
8683 | 2014.07.16 14:13 | close | 4341 | 0.13 | 0.93669 | 0.00000 | 0.00000 | 7.01 | 60174.72 |
8684 | 2014.07.16 14:13 | close | 4342 | 0.26 | 0.93669 | 0.00000 | 0.00000 | 24.21 | 60198.93 |
8685 | 2014.07.18 05:00 | sell | 4343 | 0.13 | 0.93308 | 0.00000 | 0.00000 | ||
8686 | 2014.07.18 05:46 | close | 4343 | 0.13 | 0.93217 | 0.00000 | 0.00000 | 9.25 | 60208.18 |
8687 | 2014.07.18 19:45 | sell | 4344 | 0.13 | 0.93279 | 0.00000 | 0.00000 | ||
8688 | 2014.07.18 22:54 | close | 4344 | 0.13 | 0.93152 | 0.00000 | 0.00000 | 12.91 | 60221.09 |
8689 | 2014.07.21 00:38 | sell | 4345 | 0.13 | 0.93348 | 0.00000 | 0.00000 | ||
8690 | 2014.07.21 00:57 | sell | 4346 | 0.26 | 0.93400 | 0.00000 | 0.00000 | ||
8691 | 2014.07.21 02:03 | sell | 4347 | 0.39 | 0.93515 | 0.00000 | 0.00000 | ||
8692 | 2014.07.21 02:32 | close | 4345 | 0.13 | 0.93357 | 0.00000 | 0.00000 | -0.92 | 60220.17 |
8693 | 2014.07.21 02:32 | close | 4346 | 0.26 | 0.93357 | 0.00000 | 0.00000 | 8.75 | 60228.92 |
8694 | 2014.07.21 02:32 | close | 4347 | 0.39 | 0.93357 | 0.00000 | 0.00000 | 48.20 | 60277.12 |
8695 | 2014.07.21 09:21 | sell | 4348 | 0.13 | 0.93427 | 0.00000 | 0.00000 | ||
8696 | 2014.07.21 11:45 | sell | 4349 | 0.26 | 0.93492 | 0.00000 | 0.00000 | ||
8697 | 2014.07.21 12:49 | close | 4348 | 0.13 | 0.93374 | 0.00000 | 0.00000 | 5.39 | 60282.51 |
8698 | 2014.07.21 12:49 | close | 4349 | 0.26 | 0.93374 | 0.00000 | 0.00000 | 24.00 | 60306.51 |
8699 | 2014.07.21 13:13 | sell | 4350 | 0.13 | 0.93354 | 0.00000 | 0.00000 | ||
8700 | 2014.07.21 13:33 | sell | 4351 | 0.26 | 0.93416 | 0.00000 | 0.00000 | ||
8701 | 2014.07.21 17:33 | close | 4350 | 0.13 | 0.93271 | 0.00000 | 0.00000 | 8.44 | 60314.95 |
8702 | 2014.07.21 17:33 | close | 4351 | 0.26 | 0.93271 | 0.00000 | 0.00000 | 29.49 | 60344.44 |
8703 | 2014.07.22 15:06 | sell | 4352 | 0.13 | 0.93330 | 0.00000 | 0.00000 | ||
8704 | 2014.07.22 15:15 | close | 4352 | 0.13 | 0.93208 | 0.00000 | 0.00000 | 12.41 | 60356.85 |
8705 | 2014.07.23 00:30 | sell | 4353 | 0.13 | 0.93089 | 0.00000 | 0.00000 | ||
8706 | 2014.07.23 01:20 | sell | 4354 | 0.26 | 0.93146 | 0.00000 | 0.00000 | ||
8707 | 2014.07.23 02:13 | close | 4353 | 0.13 | 0.93016 | 0.00000 | 0.00000 | 7.43 | 60364.28 |
8708 | 2014.07.23 02:13 | close | 4354 | 0.26 | 0.93016 | 0.00000 | 0.00000 | 26.44 | 60390.72 |
8709 | 2014.07.23 07:17 | sell | 4355 | 0.13 | 0.93172 | 0.00000 | 0.00000 | ||
8710 | 2014.07.23 12:02 | close | 4355 | 0.13 | 0.93077 | 0.00000 | 0.00000 | 9.66 | 60400.38 |
8711 | 2014.07.23 16:00 | sell | 4356 | 0.13 | 0.93188 | 0.00000 | 0.00000 | ||
8712 | 2014.07.23 17:12 | sell | 4357 | 0.26 | 0.93256 | 0.00000 | 0.00000 | ||
8713 | 2014.07.23 22:45 | sell | 4358 | 0.39 | 0.93372 | 0.00000 | 0.00000 | ||
8714 | 2014.07.23 23:01 | close | 4356 | 0.13 | 0.92782 | 0.00000 | 0.00000 | 41.29 | 60441.67 |
8715 | 2014.07.23 23:01 | close | 4357 | 0.26 | 0.92782 | 0.00000 | 0.00000 | 96.42 | 60538.09 |
8716 | 2014.07.23 23:01 | close | 4358 | 0.39 | 0.92782 | 0.00000 | 0.00000 | 180.01 | 60718.10 |
8717 | 2014.07.24 15:00 | sell | 4359 | 0.13 | 0.92184 | 0.00000 | 0.00000 | ||
8718 | 2014.07.24 16:00 | close | 4359 | 0.13 | 0.92032 | 0.00000 | 0.00000 | 15.46 | 60733.56 |
8719 | 2014.07.24 17:45 | sell | 4360 | 0.13 | 0.92271 | 0.00000 | 0.00000 | ||
8720 | 2014.07.24 20:27 | close | 4360 | 0.13 | 0.92179 | 0.00000 | 0.00000 | 9.36 | 60742.92 |
8721 | 2014.07.25 09:47 | buy | 4361 | 0.13 | 0.92007 | 0.00000 | 0.00000 | ||
8722 | 2014.07.25 11:38 | buy | 4362 | 0.26 | 0.91944 | 0.00000 | 0.00000 | ||
8723 | 2014.07.25 15:44 | close | 4361 | 0.13 | 0.92057 | 0.00000 | 0.00000 | 5.08 | 60748.00 |
8724 | 2014.07.25 15:44 | close | 4362 | 0.26 | 0.92057 | 0.00000 | 0.00000 | 22.98 | 60770.98 |
8725 | 2014.07.28 02:38 | buy | 4363 | 0.13 | 0.92382 | 0.00000 | 0.00000 | ||
8726 | 2014.07.28 05:50 | buy | 4364 | 0.26 | 0.92320 | 0.00000 | 0.00000 | ||
8727 | 2014.07.28 08:02 | buy | 4365 | 0.39 | 0.92219 | 0.00000 | 0.00000 | ||
8728 | 2014.07.28 11:15 | close | 4363 | 0.13 | 0.92373 | 0.00000 | 0.00000 | -0.92 | 60770.06 |
8729 | 2014.07.28 11:15 | close | 4364 | 0.26 | 0.92373 | 0.00000 | 0.00000 | 10.78 | 60780.84 |
8730 | 2014.07.28 11:15 | close | 4365 | 0.39 | 0.92373 | 0.00000 | 0.00000 | 46.98 | 60827.82 |
8731 | 2014.07.28 17:15 | buy | 4366 | 0.13 | 0.92386 | 0.00000 | 0.00000 | ||
8732 | 2014.07.28 17:33 | buy | 4367 | 0.26 | 0.92333 | 0.00000 | 0.00000 | ||
8733 | 2014.07.29 06:25 | buy | 4368 | 0.39 | 0.92128 | 0.00000 | 0.00000 | ||
8734 | 2014.07.29 08:42 | buy | 4369 | 0.52 | 0.91974 | 0.00000 | 0.00000 | ||
8735 | 2014.07.29 16:07 | close | 4366 | 0.13 | 0.92240 | 0.00000 | 0.00000 | -15.08 | 60812.75 |
8736 | 2014.07.29 16:07 | close | 4367 | 0.26 | 0.92240 | 0.00000 | 0.00000 | -19.37 | 60793.38 |
8737 | 2014.07.29 16:07 | close | 4368 | 0.39 | 0.92240 | 0.00000 | 0.00000 | 34.17 | 60827.55 |
8738 | 2014.07.29 16:07 | close | 4369 | 0.52 | 0.92240 | 0.00000 | 0.00000 | 108.22 | 60935.77 |
8739 | 2014.07.31 10:16 | buy | 4370 | 0.13 | 0.92577 | 0.00000 | 0.00000 | ||
8740 | 2014.07.31 10:48 | close | 4370 | 0.13 | 0.92667 | 0.00000 | 0.00000 | 9.15 | 60944.92 |
8741 | 2014.07.31 16:30 | buy | 4371 | 0.13 | 0.92461 | 0.00000 | 0.00000 | ||
8742 | 2014.07.31 17:00 | buy | 4372 | 0.26 | 0.92383 | 0.00000 | 0.00000 | ||
8743 | 2014.07.31 19:43 | close | 4371 | 0.13 | 0.92517 | 0.00000 | 0.00000 | 5.69 | 60950.61 |
8744 | 2014.07.31 19:43 | close | 4372 | 0.26 | 0.92517 | 0.00000 | 0.00000 | 27.26 | 60977.87 |
8745 | 2014.07.31 19:44 | buy | 4373 | 0.13 | 0.92521 | 0.00000 | 0.00000 | ||
8746 | 2014.07.31 19:48 | buy | 4374 | 0.26 | 0.92463 | 0.00000 | 0.00000 | ||
8747 | 2014.07.31 23:43 | close | 4373 | 0.13 | 0.92576 | 0.00000 | 0.00000 | 5.60 | 60983.47 |
8748 | 2014.07.31 23:43 | close | 4374 | 0.26 | 0.92576 | 0.00000 | 0.00000 | 22.99 | 61006.46 |
8749 | 2014.08.01 09:30 | buy | 4375 | 0.13 | 0.92675 | 0.00000 | 0.00000 | ||
8750 | 2014.08.01 10:20 | close | 4375 | 0.13 | 0.92766 | 0.00000 | 0.00000 | 9.26 | 61015.72 |
8751 | 2014.08.01 12:01 | buy | 4376 | 0.13 | 0.92626 | 0.00000 | 0.00000 | ||
8752 | 2014.08.01 13:37 | buy | 4377 | 0.26 | 0.92574 | 0.00000 | 0.00000 | ||
8753 | 2014.08.01 14:29 | buy | 4378 | 0.39 | 0.92413 | 0.00000 | 0.00000 | ||
8754 | 2014.08.01 14:30 | close | 4376 | 0.13 | 0.92765 | 0.00000 | 0.00000 | 14.14 | 61029.86 |
8755 | 2014.08.01 14:30 | close | 4377 | 0.26 | 0.92765 | 0.00000 | 0.00000 | 38.86 | 61068.72 |
8756 | 2014.08.01 14:30 | close | 4378 | 0.39 | 0.92765 | 0.00000 | 0.00000 | 107.40 | 61176.12 |
8757 | 2014.08.04 12:15 | buy | 4379 | 0.13 | 0.92872 | 0.00000 | 0.00000 | ||
8758 | 2014.08.04 13:49 | close | 4379 | 0.13 | 0.92963 | 0.00000 | 0.00000 | 9.26 | 61185.38 |
8759 | 2014.08.04 20:15 | buy | 4380 | 0.13 | 0.92981 | 0.00000 | 0.00000 | ||
8760 | 2014.08.05 02:02 | buy | 4381 | 0.26 | 0.92925 | 0.00000 | 0.00000 | ||
8761 | 2014.08.05 07:38 | close | 4380 | 0.13 | 0.93048 | 0.00000 | 0.00000 | 6.58 | 61191.96 |
8762 | 2014.08.05 07:38 | close | 4381 | 0.26 | 0.93048 | 0.00000 | 0.00000 | 25.02 | 61216.98 |
8763 | 2014.08.05 15:16 | buy | 4382 | 0.13 | 0.93007 | 0.00000 | 0.00000 | ||
8764 | 2014.08.05 15:51 | buy | 4383 | 0.26 | 0.92953 | 0.00000 | 0.00000 | ||
8765 | 2014.08.05 16:00 | buy | 4384 | 0.39 | 0.92852 | 0.00000 | 0.00000 | ||
8766 | 2014.08.05 16:17 | buy | 4385 | 0.52 | 0.92669 | 0.00000 | 0.00000 | ||
8767 | 2014.08.05 17:31 | close | 4382 | 0.13 | 0.92922 | 0.00000 | 0.00000 | -8.64 | 61208.34 |
8768 | 2014.08.05 17:31 | close | 4383 | 0.26 | 0.92922 | 0.00000 | 0.00000 | -6.31 | 61202.03 |
8769 | 2014.08.05 17:31 | close | 4384 | 0.39 | 0.92922 | 0.00000 | 0.00000 | 21.36 | 61223.39 |
8770 | 2014.08.05 17:31 | close | 4385 | 0.52 | 0.92922 | 0.00000 | 0.00000 | 102.93 | 61326.32 |
8771 | 2014.08.05 23:02 | buy | 4386 | 0.13 | 0.92813 | 0.00000 | 0.00000 | ||
8772 | 2014.08.05 23:23 | buy | 4387 | 0.26 | 0.92761 | 0.00000 | 0.00000 | ||
8773 | 2014.08.06 00:22 | buy | 4388 | 0.39 | 0.92631 | 0.00000 | 0.00000 | ||
8774 | 2014.08.06 00:46 | buy | 4389 | 0.52 | 0.92396 | 0.00000 | 0.00000 | ||
8775 | 2014.08.06 09:41 | close | 4386 | 0.13 | 0.92673 | 0.00000 | 0.00000 | -14.47 | 61311.85 |
8776 | 2014.08.06 09:41 | close | 4387 | 0.26 | 0.92673 | 0.00000 | 0.00000 | -18.35 | 61293.50 |
8777 | 2014.08.06 09:41 | close | 4388 | 0.39 | 0.92673 | 0.00000 | 0.00000 | 12.81 | 61306.31 |
8778 | 2014.08.06 09:41 | close | 4389 | 0.52 | 0.92673 | 0.00000 | 0.00000 | 112.69 | 61419.00 |
8779 | 2014.08.06 09:42 | buy | 4390 | 0.13 | 0.92684 | 0.00000 | 0.00000 | ||
8780 | 2014.08.06 10:20 | buy | 4391 | 0.26 | 0.92631 | 0.00000 | 0.00000 | ||
8781 | 2014.08.06 11:25 | buy | 4392 | 0.39 | 0.92527 | 0.00000 | 0.00000 | ||
8782 | 2014.08.06 12:50 | close | 4390 | 0.13 | 0.92709 | 0.00000 | 0.00000 | 2.54 | 61421.54 |
8783 | 2014.08.06 12:50 | close | 4391 | 0.26 | 0.92709 | 0.00000 | 0.00000 | 15.86 | 61437.40 |
8784 | 2014.08.06 12:50 | close | 4392 | 0.39 | 0.92709 | 0.00000 | 0.00000 | 55.54 | 61492.94 |
8785 | 2014.08.06 16:00 | buy | 4393 | 0.13 | 0.92472 | 0.00000 | 0.00000 | ||
8786 | 2014.08.06 16:12 | buy | 4394 | 0.26 | 0.92409 | 0.00000 | 0.00000 | ||
8787 | 2014.08.06 18:17 | close | 4393 | 0.13 | 0.92562 | 0.00000 | 0.00000 | 9.15 | 61502.09 |
8788 | 2014.08.06 18:17 | close | 4394 | 0.26 | 0.92562 | 0.00000 | 0.00000 | 31.12 | 61533.21 |
8789 | 2014.08.07 03:41 | buy | 4395 | 0.13 | 0.92327 | 0.00000 | 0.00000 | ||
8790 | 2014.08.07 04:08 | close | 4395 | 0.13 | 0.92429 | 0.00000 | 0.00000 | 10.37 | 61543.58 |
8791 | 2014.08.07 15:16 | buy | 4396 | 0.13 | 0.92472 | 0.00000 | 0.00000 | ||
8792 | 2014.08.07 15:40 | close | 4396 | 0.13 | 0.92566 | 0.00000 | 0.00000 | 9.56 | 61553.14 |
8793 | 2014.08.07 23:30 | buy | 4397 | 0.13 | 0.92532 | 0.00000 | 0.00000 | ||
8794 | 2014.08.08 00:49 | buy | 4398 | 0.26 | 0.92459 | 0.00000 | 0.00000 | ||
8795 | 2014.08.08 02:59 | buy | 4399 | 0.39 | 0.92352 | 0.00000 | 0.00000 | ||
8796 | 2014.08.08 12:22 | close | 4397 | 0.13 | 0.92509 | 0.00000 | 0.00000 | -2.57 | 61550.58 |
8797 | 2014.08.08 12:22 | close | 4398 | 0.26 | 0.92509 | 0.00000 | 0.00000 | 10.17 | 61560.75 |
8798 | 2014.08.08 12:22 | close | 4399 | 0.39 | 0.92509 | 0.00000 | 0.00000 | 47.90 | 61608.65 |
8799 | 2014.08.08 20:45 | buy | 4400 | 0.13 | 0.92833 | 0.00000 | 0.00000 | ||
8800 | 2014.08.08 22:31 | buy | 4401 | 0.26 | 0.92782 | 0.00000 | 0.00000 | ||
8801 | 2014.08.11 03:05 | close | 4400 | 0.13 | 0.92892 | 0.00000 | 0.00000 | 5.78 | 61614.43 |
8802 | 2014.08.11 03:05 | close | 4401 | 0.26 | 0.92892 | 0.00000 | 0.00000 | 21.93 | 61636.36 |
8803 | 2014.08.11 10:42 | buy | 4402 | 0.13 | 0.92838 | 0.00000 | 0.00000 | ||
8804 | 2014.08.11 13:16 | buy | 4403 | 0.26 | 0.92780 | 0.00000 | 0.00000 | ||
8805 | 2014.08.11 15:12 | buy | 4404 | 0.39 | 0.92678 | 0.00000 | 0.00000 | ||
8806 | 2014.08.11 18:00 | buy | 4405 | 0.52 | 0.92524 | 0.00000 | 0.00000 | ||
8807 | 2014.08.12 03:28 | buy | 4406 | 0.65 | 0.92313 | 0.00000 | 0.00000 | ||
8808 | 2014.08.12 05:41 | buy | 4407 | 0.78 | 0.92062 | 0.00000 | 0.00000 | ||
8809 | 2014.08.13 14:51 | close | 4402 | 0.13 | 0.92510 | 0.00000 | 0.00000 | -33.81 | 61602.55 |
8810 | 2014.08.13 14:51 | close | 4403 | 0.26 | 0.92510 | 0.00000 | 0.00000 | -55.82 | 61546.72 |
8811 | 2014.08.13 14:51 | close | 4404 | 0.39 | 0.92510 | 0.00000 | 0.00000 | -52.62 | 61494.11 |
8812 | 2014.08.13 14:51 | close | 4405 | 0.52 | 0.92510 | 0.00000 | 0.00000 | -7.50 | 61486.61 |
8813 | 2014.08.13 14:51 | close | 4406 | 0.65 | 0.92510 | 0.00000 | 0.00000 | 99.05 | 61585.66 |
8814 | 2014.08.13 14:51 | close | 4407 | 0.78 | 0.92510 | 0.00000 | 0.00000 | 272.03 | 61857.69 |
8815 | 2014.08.13 23:00 | buy | 4408 | 0.13 | 0.92294 | 0.00000 | 0.00000 | ||
8816 | 2014.08.14 00:46 | close | 4408 | 0.13 | 0.92426 | 0.00000 | 0.00000 | 12.75 | 61870.45 |
8817 | 2014.08.14 19:00 | buy | 4409 | 0.13 | 0.92563 | 0.00000 | 0.00000 | ||
8818 | 2014.08.14 19:37 | buy | 4410 | 0.26 | 0.92508 | 0.00000 | 0.00000 | ||
8819 | 2014.08.14 22:01 | close | 4409 | 0.13 | 0.92618 | 0.00000 | 0.00000 | 5.59 | 61876.04 |
8820 | 2014.08.14 22:01 | close | 4410 | 0.26 | 0.92618 | 0.00000 | 0.00000 | 22.38 | 61898.42 |
8821 | 2014.08.15 01:30 | buy | 4411 | 0.13 | 0.92536 | 0.00000 | 0.00000 | ||
8822 | 2014.08.15 02:02 | buy | 4412 | 0.26 | 0.92477 | 0.00000 | 0.00000 | ||
8823 | 2014.08.15 02:58 | buy | 4413 | 0.39 | 0.92340 | 0.00000 | 0.00000 | ||
8824 | 2014.08.15 10:24 | close | 4411 | 0.13 | 0.92508 | 0.00000 | 0.00000 | -2.84 | 61895.58 |
8825 | 2014.08.15 10:24 | close | 4412 | 0.26 | 0.92508 | 0.00000 | 0.00000 | 6.31 | 61901.89 |
8826 | 2014.08.15 10:24 | close | 4413 | 0.39 | 0.92508 | 0.00000 | 0.00000 | 51.26 | 61953.15 |
8827 | 2014.08.15 15:00 | buy | 4414 | 0.13 | 0.92308 | 0.00000 | 0.00000 | ||
8828 | 2014.08.15 15:07 | buy | 4415 | 0.26 | 0.92252 | 0.00000 | 0.00000 | ||
8829 | 2014.08.15 16:08 | close | 4414 | 0.13 | 0.92363 | 0.00000 | 0.00000 | 5.60 | 61958.75 |
8830 | 2014.08.15 16:08 | close | 4415 | 0.26 | 0.92363 | 0.00000 | 0.00000 | 22.58 | 61981.33 |
8831 | 2014.08.18 01:00 | buy | 4416 | 0.13 | 0.92378 | 0.00000 | 0.00000 | ||
8832 | 2014.08.18 08:29 | buy | 4417 | 0.26 | 0.92323 | 0.00000 | 0.00000 | ||
8833 | 2014.08.19 00:47 | buy | 4418 | 0.39 | 0.92209 | 0.00000 | 0.00000 | ||
8834 | 2014.08.19 02:03 | buy | 4419 | 0.52 | 0.92052 | 0.00000 | 0.00000 | ||
8835 | 2014.08.19 02:45 | buy | 4420 | 0.65 | 0.91832 | 0.00000 | 0.00000 | ||
8836 | 2014.08.19 11:52 | close | 4416 | 0.13 | 0.92175 | 0.00000 | 0.00000 | -20.87 | 61960.46 |
8837 | 2014.08.19 11:52 | close | 4417 | 0.26 | 0.92175 | 0.00000 | 0.00000 | -30.56 | 61929.90 |
8838 | 2014.08.19 11:52 | close | 4418 | 0.39 | 0.92175 | 0.00000 | 0.00000 | -10.37 | 61919.53 |
8839 | 2014.08.19 11:52 | close | 4419 | 0.52 | 0.92175 | 0.00000 | 0.00000 | 50.04 | 61969.57 |
8840 | 2014.08.19 11:52 | close | 4420 | 0.65 | 0.92175 | 0.00000 | 0.00000 | 174.43 | 62144.00 |
8841 | 2014.08.19 23:15 | buy | 4421 | 0.13 | 0.92081 | 0.00000 | 0.00000 | ||
8842 | 2014.08.20 00:54 | close | 4421 | 0.13 | 0.92178 | 0.00000 | 0.00000 | 9.63 | 62153.63 |
8843 | 2014.08.20 04:46 | buy | 4422 | 0.13 | 0.92052 | 0.00000 | 0.00000 | ||
8844 | 2014.08.20 05:03 | buy | 4423 | 0.26 | 0.91867 | 0.00000 | 0.00000 | ||
8845 | 2014.08.20 05:28 | buy | 4424 | 0.39 | 0.91764 | 0.00000 | 0.00000 | ||
8846 | 2014.08.20 08:39 | close | 4422 | 0.13 | 0.91971 | 0.00000 | 0.00000 | -8.24 | 62145.39 |
8847 | 2014.08.20 08:39 | close | 4423 | 0.26 | 0.91971 | 0.00000 | 0.00000 | 21.16 | 62166.55 |
8848 | 2014.08.20 08:39 | close | 4424 | 0.39 | 0.91971 | 0.00000 | 0.00000 | 63.16 | 62229.71 |
8849 | 2014.08.20 08:40 | buy | 4425 | 0.13 | 0.91976 | 0.00000 | 0.00000 | ||
8850 | 2014.08.20 09:42 | buy | 4426 | 0.26 | 0.91915 | 0.00000 | 0.00000 | ||
8851 | 2014.08.20 10:24 | close | 4425 | 0.13 | 0.92032 | 0.00000 | 0.00000 | 5.69 | 62235.40 |
8852 | 2014.08.20 10:24 | close | 4426 | 0.26 | 0.92032 | 0.00000 | 0.00000 | 23.79 | 62259.19 |
8853 | 2014.08.20 14:00 | buy | 4427 | 0.13 | 0.91860 | 0.00000 | 0.00000 | ||
8854 | 2014.08.20 15:52 | buy | 4428 | 0.26 | 0.91794 | 0.00000 | 0.00000 | ||
8855 | 2014.08.20 16:33 | close | 4427 | 0.13 | 0.91907 | 0.00000 | 0.00000 | 4.78 | 62263.97 |
8856 | 2014.08.20 16:33 | close | 4428 | 0.26 | 0.91907 | 0.00000 | 0.00000 | 22.99 | 62286.96 |
8857 | 2014.08.20 21:45 | buy | 4429 | 0.13 | 0.91847 | 0.00000 | 0.00000 | ||
8858 | 2014.08.20 23:47 | buy | 4430 | 0.26 | 0.91793 | 0.00000 | 0.00000 | ||
8859 | 2014.08.21 07:52 | close | 4429 | 0.13 | 0.91908 | 0.00000 | 0.00000 | 5.52 | 62292.48 |
8860 | 2014.08.21 07:52 | close | 4430 | 0.26 | 0.91908 | 0.00000 | 0.00000 | 22.03 | 62314.52 |
8861 | 2014.08.21 14:30 | buy | 4431 | 0.13 | 0.91792 | 0.00000 | 0.00000 | ||
8862 | 2014.08.21 15:54 | close | 4431 | 0.13 | 0.91884 | 0.00000 | 0.00000 | 9.36 | 62323.88 |
8863 | 2014.08.22 00:48 | buy | 4432 | 0.13 | 0.91925 | 0.00000 | 0.00000 | ||
8864 | 2014.08.22 02:18 | buy | 4433 | 0.26 | 0.91861 | 0.00000 | 0.00000 | ||
8865 | 2014.08.22 07:09 | close | 4432 | 0.13 | 0.91998 | 0.00000 | 0.00000 | 7.42 | 62331.30 |
8866 | 2014.08.22 07:09 | close | 4433 | 0.26 | 0.91998 | 0.00000 | 0.00000 | 27.87 | 62359.17 |
8867 | 2014.08.22 16:45 | buy | 4434 | 0.13 | 0.91964 | 0.00000 | 0.00000 | ||
8868 | 2014.08.22 16:46 | buy | 4435 | 0.26 | 0.91905 | 0.00000 | 0.00000 | ||
8869 | 2014.08.25 00:00 | buy | 4436 | 0.39 | 0.91557 | 0.00000 | 0.00000 | ||
8870 | 2014.08.25 07:47 | buy | 4437 | 0.52 | 0.91402 | 0.00000 | 0.00000 | ||
8871 | 2014.08.26 18:31 | buy | 4438 | 0.65 | 0.91195 | 0.00000 | 0.00000 | ||
8872 | 2014.08.27 19:24 | buy | 4439 | 0.78 | 0.90935 | 0.00000 | 0.00000 | ||
8873 | 2014.09.03 16:41 | buy | 4440 | 0.91 | 0.90627 | 0.00000 | 0.00000 | ||
8874 | 2014.09.04 16:46 | buy | 4441 | 0.96 | 0.90270 | 0.00000 | 0.00000 | ||
8875 | 2014.09.11 02:05 | buy | 4442 | 1.08 | 0.89771 | 0.00000 | 0.00000 | ||
8876 | 2014.09.17 17:06 | buy | 4443 | 1.20 | 0.89320 | 0.00000 | 0.00000 | ||
8877 | 2014.09.25 04:24 | buy | 4444 | 1.21 | 0.88806 | 0.00000 | 0.00000 | ||
8878 | 2014.09.29 16:03 | buy | 4445 | 2.42 | 0.86839 | 0.00000 | 0.00000 | ||
8879 | 2014.10.15 18:56 | close | 4434 | 0.13 | 0.89941 | 0.00000 | 0.00000 | -217.52 | 62141.65 |
8880 | 2014.10.15 18:56 | close | 4435 | 0.26 | 0.89941 | 0.00000 | 0.00000 | -423.03 | 61718.62 |
8881 | 2014.10.15 18:56 | close | 4436 | 0.39 | 0.89941 | 0.00000 | 0.00000 | -527.67 | 61190.95 |
8882 | 2014.10.15 18:56 | close | 4437 | 0.52 | 0.89941 | 0.00000 | 0.00000 | -640.50 | 60550.45 |
8883 | 2014.10.15 18:56 | close | 4438 | 0.65 | 0.89941 | 0.00000 | 0.00000 | -694.23 | 59856.23 |
8884 | 2014.10.15 18:56 | close | 4439 | 0.78 | 0.89941 | 0.00000 | 0.00000 | -673.05 | 59183.18 |
8885 | 2014.10.15 18:56 | close | 4440 | 0.91 | 0.89941 | 0.00000 | 0.00000 | -554.86 | 58628.32 |
8886 | 2014.10.15 18:56 | close | 4441 | 0.96 | 0.89941 | 0.00000 | 0.00000 | -312.18 | 58316.14 |
8887 | 2014.10.15 18:56 | close | 4442 | 1.08 | 0.89941 | 0.00000 | 0.00000 | 83.58 | 58399.73 |
8888 | 2014.10.15 18:56 | close | 4443 | 1.20 | 0.89941 | 0.00000 | 0.00000 | 524.64 | 58924.37 |
8889 | 2014.10.15 18:56 | close | 4444 | 1.21 | 0.89941 | 0.00000 | 0.00000 | 1036.67 | 59961.04 |
8890 | 2014.10.15 18:56 | close | 4445 | 2.42 | 0.89941 | 0.00000 | 0.00000 | 5806.10 | 65767.14 |
8891 | 2014.10.16 01:45 | buy | 4446 | 0.14 | 0.89739 | 0.00000 | 0.00000 | ||
8892 | 2014.10.16 01:53 | buy | 4447 | 0.28 | 0.89669 | 0.00000 | 0.00000 | ||
8893 | 2014.10.16 02:08 | close | 4446 | 0.14 | 0.89785 | 0.00000 | 0.00000 | 5.04 | 65772.18 |
8894 | 2014.10.16 02:08 | close | 4447 | 0.28 | 0.89785 | 0.00000 | 0.00000 | 25.41 | 65797.59 |
8895 | 2014.10.16 09:30 | buy | 4448 | 0.14 | 0.89747 | 0.00000 | 0.00000 | ||
8896 | 2014.10.16 09:34 | buy | 4449 | 0.28 | 0.89661 | 0.00000 | 0.00000 | ||
8897 | 2014.10.16 11:58 | buy | 4450 | 0.42 | 0.89518 | 0.00000 | 0.00000 | ||
8898 | 2014.10.16 12:05 | close | 4448 | 0.14 | 0.89771 | 0.00000 | 0.00000 | 2.63 | 65800.22 |
8899 | 2014.10.16 12:05 | close | 4449 | 0.28 | 0.89771 | 0.00000 | 0.00000 | 24.09 | 65824.31 |
8900 | 2014.10.16 12:05 | close | 4450 | 0.42 | 0.89771 | 0.00000 | 0.00000 | 83.14 | 65907.45 |
8901 | 2014.10.16 12:06 | buy | 4451 | 0.14 | 0.89664 | 0.00000 | 0.00000 | ||
8902 | 2014.10.16 12:13 | close | 4451 | 0.14 | 0.89756 | 0.00000 | 0.00000 | 10.08 | 65917.53 |
8903 | 2014.10.16 16:20 | buy | 4452 | 0.14 | 0.89428 | 0.00000 | 0.00000 | ||
8904 | 2014.10.16 16:23 | close | 4452 | 0.14 | 0.89592 | 0.00000 | 0.00000 | 17.97 | 65935.50 |
8905 | 2014.10.16 20:30 | buy | 4453 | 0.14 | 0.89386 | 0.00000 | 0.00000 | ||
8906 | 2014.10.16 21:28 | buy | 4454 | 0.28 | 0.89325 | 0.00000 | 0.00000 | ||
8907 | 2014.10.16 22:40 | close | 4453 | 0.14 | 0.89435 | 0.00000 | 0.00000 | 5.37 | 65940.87 |
8908 | 2014.10.16 22:40 | close | 4454 | 0.28 | 0.89435 | 0.00000 | 0.00000 | 24.10 | 65964.97 |
8909 | 2014.10.16 22:44 | buy | 4455 | 0.14 | 0.89387 | 0.00000 | 0.00000 | ||
8910 | 2014.10.16 22:47 | close | 4455 | 0.14 | 0.89483 | 0.00000 | 0.00000 | 10.52 | 65975.49 |
8911 | 2014.10.17 02:03 | buy | 4456 | 0.14 | 0.89515 | 0.00000 | 0.00000 | ||
8912 | 2014.10.17 02:07 | buy | 4457 | 0.28 | 0.89455 | 0.00000 | 0.00000 | ||
8913 | 2014.10.17 02:53 | buy | 4458 | 0.42 | 0.89336 | 0.00000 | 0.00000 | ||
8914 | 2014.10.17 14:21 | close | 4456 | 0.14 | 0.89497 | 0.00000 | 0.00000 | -1.97 | 65973.52 |
8915 | 2014.10.17 14:21 | close | 4457 | 0.28 | 0.89497 | 0.00000 | 0.00000 | 9.21 | 65982.73 |
8916 | 2014.10.17 14:21 | close | 4458 | 0.42 | 0.89497 | 0.00000 | 0.00000 | 52.91 | 66035.64 |
8917 | 2014.10.20 08:30 | buy | 4459 | 0.14 | 0.89468 | 0.00000 | 0.00000 | ||
8918 | 2014.10.20 08:41 | buy | 4460 | 0.28 | 0.89407 | 0.00000 | 0.00000 | ||
8919 | 2014.10.20 10:37 | close | 4459 | 0.14 | 0.89519 | 0.00000 | 0.00000 | 5.58 | 66041.22 |
8920 | 2014.10.20 10:37 | close | 4460 | 0.28 | 0.89519 | 0.00000 | 0.00000 | 24.54 | 66065.76 |
8921 | 2014.10.21 03:30 | buy | 4461 | 0.14 | 0.89881 | 0.00000 | 0.00000 | ||
8922 | 2014.10.21 04:01 | close | 4461 | 0.14 | 0.90001 | 0.00000 | 0.00000 | 13.14 | 66078.90 |
8923 | 2014.10.21 09:57 | buy | 4462 | 0.14 | 0.89907 | 0.00000 | 0.00000 | ||
8924 | 2014.10.21 10:32 | buy | 4463 | 0.28 | 0.89857 | 0.00000 | 0.00000 | ||
8925 | 2014.10.21 15:05 | buy | 4464 | 0.42 | 0.89746 | 0.00000 | 0.00000 | ||
8926 | 2014.10.21 16:56 | buy | 4465 | 0.56 | 0.89587 | 0.00000 | 0.00000 | ||
8927 | 2014.10.21 17:18 | buy | 4466 | 0.70 | 0.89371 | 0.00000 | 0.00000 | ||
8928 | 2014.10.22 16:06 | buy | 4467 | 0.78 | 0.89120 | 0.00000 | 0.00000 | ||
8929 | 2014.10.22 23:46 | buy | 4468 | 0.91 | 0.88515 | 0.00000 | 0.00000 | ||
8930 | 2014.10.23 14:04 | buy | 4469 | 1.04 | 0.88164 | 0.00000 | 0.00000 | ||
8931 | 2014.10.23 20:51 | buy | 4470 | 1.17 | 0.87755 | 0.00000 | 0.00000 | ||
8932 | 2014.10.28 04:16 | close | 4462 | 0.14 | 0.88872 | 0.00000 | 0.00000 | -115.07 | 65963.83 |
8933 | 2014.10.28 04:16 | close | 4463 | 0.28 | 0.88872 | 0.00000 | 0.00000 | -219.20 | 65744.63 |
8934 | 2014.10.28 04:16 | close | 4464 | 0.42 | 0.88872 | 0.00000 | 0.00000 | -292.32 | 65452.31 |
8935 | 2014.10.28 04:16 | close | 4465 | 0.56 | 0.88872 | 0.00000 | 0.00000 | -320.09 | 65132.22 |
8936 | 2014.10.28 04:16 | close | 4466 | 0.70 | 0.88872 | 0.00000 | 0.00000 | -281.81 | 64850.41 |
8937 | 2014.10.28 04:16 | close | 4467 | 0.78 | 0.88872 | 0.00000 | 0.00000 | -159.48 | 64690.93 |
8938 | 2014.10.28 04:16 | close | 4468 | 0.91 | 0.88872 | 0.00000 | 0.00000 | 244.70 | 64935.63 |
8939 | 2014.10.28 04:16 | close | 4469 | 1.04 | 0.88872 | 0.00000 | 0.00000 | 570.69 | 65506.32 |
8940 | 2014.10.28 04:16 | close | 4470 | 1.17 | 0.88872 | 0.00000 | 0.00000 | 1016.43 | 66522.75 |
8941 | 2014.10.28 09:46 | buy | 4471 | 0.14 | 0.88716 | 0.00000 | 0.00000 | ||
8942 | 2014.10.28 09:51 | buy | 4472 | 0.28 | 0.88660 | 0.00000 | 0.00000 | ||
8943 | 2014.10.28 13:37 | close | 4471 | 0.14 | 0.88965 | 0.00000 | 0.00000 | 27.28 | 66550.03 |
8944 | 2014.10.28 13:37 | close | 4472 | 0.28 | 0.88965 | 0.00000 | 0.00000 | 66.82 | 66616.85 |
8945 | 2014.10.28 15:40 | buy | 4473 | 0.14 | 0.88532 | 0.00000 | 0.00000 | ||
8946 | 2014.10.28 16:42 | close | 4473 | 0.14 | 0.88634 | 0.00000 | 0.00000 | 11.17 | 66628.02 |
8947 | 2014.10.28 21:20 | buy | 4474 | 0.14 | 0.88540 | 0.00000 | 0.00000 | ||
8948 | 2014.10.28 21:35 | buy | 4475 | 0.28 | 0.88484 | 0.00000 | 0.00000 | ||
8949 | 2014.10.29 02:23 | buy | 4476 | 0.42 | 0.88382 | 0.00000 | 0.00000 | ||
8950 | 2014.10.29 05:41 | close | 4474 | 0.14 | 0.88534 | 0.00000 | 0.00000 | -0.89 | 66627.12 |
8951 | 2014.10.29 05:41 | close | 4475 | 0.28 | 0.88534 | 0.00000 | 0.00000 | 10.46 | 66637.59 |
8952 | 2014.10.29 05:41 | close | 4476 | 0.42 | 0.88534 | 0.00000 | 0.00000 | 49.95 | 66687.54 |
8953 | 2014.10.29 05:44 | buy | 4477 | 0.14 | 0.88530 | 0.00000 | 0.00000 | ||
8954 | 2014.10.29 07:24 | close | 4477 | 0.14 | 0.88621 | 0.00000 | 0.00000 | 9.97 | 66697.51 |
8955 | 2014.10.29 12:30 | buy | 4478 | 0.14 | 0.88513 | 0.00000 | 0.00000 | ||
8956 | 2014.10.29 13:01 | buy | 4479 | 0.28 | 0.88460 | 0.00000 | 0.00000 | ||
8957 | 2014.10.29 14:44 | close | 4478 | 0.14 | 0.88577 | 0.00000 | 0.00000 | 7.01 | 66704.52 |
8958 | 2014.10.29 14:44 | close | 4479 | 0.28 | 0.88577 | 0.00000 | 0.00000 | 25.63 | 66730.15 |
8959 | 2014.10.29 18:30 | buy | 4480 | 0.14 | 0.88456 | 0.00000 | 0.00000 | ||
8960 | 2014.10.29 19:00 | buy | 4481 | 0.28 | 0.88279 | 0.00000 | 0.00000 | ||
8961 | 2014.10.29 19:02 | buy | 4482 | 0.42 | 0.88015 | 0.00000 | 0.00000 | ||
8962 | 2014.10.29 19:13 | buy | 4483 | 0.56 | 0.87853 | 0.00000 | 0.00000 | ||
8963 | 2014.10.29 20:36 | buy | 4484 | 0.70 | 0.87643 | 0.00000 | 0.00000 | ||
8964 | 2014.10.29 21:01 | buy | 4485 | 0.84 | 0.87089 | 0.00000 | 0.00000 | ||
8965 | 2014.10.30 17:23 | close | 4480 | 0.14 | 0.87779 | 0.00000 | 0.00000 | -74.88 | 66655.27 |
8966 | 2014.10.30 17:23 | close | 4481 | 0.28 | 0.87779 | 0.00000 | 0.00000 | -111.00 | 66544.27 |
8967 | 2014.10.30 17:23 | close | 4482 | 0.42 | 0.87779 | 0.00000 | 0.00000 | -79.74 | 66464.53 |
8968 | 2014.10.30 17:23 | close | 4483 | 0.56 | 0.87779 | 0.00000 | 0.00000 | -35.35 | 66429.18 |
8969 | 2014.10.30 17:23 | close | 4484 | 0.70 | 0.87779 | 0.00000 | 0.00000 | 70.84 | 66500.02 |
8970 | 2014.10.30 17:23 | close | 4485 | 0.84 | 0.87779 | 0.00000 | 0.00000 | 449.10 | 66949.12 |
8971 | 2014.10.30 23:30 | buy | 4486 | 0.14 | 0.87676 | 0.00000 | 0.00000 | ||
8972 | 2014.10.31 00:56 | close | 4486 | 0.14 | 0.87774 | 0.00000 | 0.00000 | 10.50 | 66959.61 |
8973 | 2014.10.31 01:30 | buy | 4487 | 0.14 | 0.87643 | 0.00000 | 0.00000 | ||
8974 | 2014.10.31 02:08 | close | 4487 | 0.14 | 0.87738 | 0.00000 | 0.00000 | 10.40 | 66970.01 |
8975 | 2014.10.31 03:15 | buy | 4488 | 0.14 | 0.87600 | 0.00000 | 0.00000 | ||
8976 | 2014.10.31 04:46 | close | 4488 | 0.14 | 0.87721 | 0.00000 | 0.00000 | 13.25 | 66983.26 |
8977 | 2014.10.31 16:48 | buy | 4489 | 0.14 | 0.87865 | 0.00000 | 0.00000 | ||
8978 | 2014.10.31 16:57 | buy | 4490 | 0.28 | 0.87813 | 0.00000 | 0.00000 | ||
8979 | 2014.10.31 17:00 | buy | 4491 | 0.42 | 0.87695 | 0.00000 | 0.00000 | ||
8980 | 2014.10.31 17:36 | close | 4489 | 0.14 | 0.87854 | 0.00000 | 0.00000 | -1.21 | 66982.05 |
8981 | 2014.10.31 17:36 | close | 4490 | 0.28 | 0.87854 | 0.00000 | 0.00000 | 8.98 | 66991.03 |
8982 | 2014.10.31 17:36 | close | 4491 | 0.42 | 0.87854 | 0.00000 | 0.00000 | 52.25 | 67043.28 |
8983 | 2014.11.03 01:30 | buy | 4492 | 0.14 | 0.87677 | 0.00000 | 0.00000 | ||
8984 | 2014.11.03 01:31 | buy | 4493 | 0.28 | 0.87608 | 0.00000 | 0.00000 | ||
8985 | 2014.11.03 01:41 | buy | 4494 | 0.42 | 0.87494 | 0.00000 | 0.00000 | ||
8986 | 2014.11.03 03:03 | close | 4492 | 0.14 | 0.87656 | 0.00000 | 0.00000 | -2.30 | 67040.98 |
8987 | 2014.11.03 03:03 | close | 4493 | 0.28 | 0.87656 | 0.00000 | 0.00000 | 10.52 | 67051.50 |
8988 | 2014.11.03 03:03 | close | 4494 | 0.42 | 0.87656 | 0.00000 | 0.00000 | 53.24 | 67104.74 |
8989 | 2014.11.03 03:05 | buy | 4495 | 0.14 | 0.87703 | 0.00000 | 0.00000 | ||
8990 | 2014.11.03 03:07 | buy | 4496 | 0.28 | 0.87617 | 0.00000 | 0.00000 | ||
8991 | 2014.11.03 05:41 | close | 4495 | 0.14 | 0.87752 | 0.00000 | 0.00000 | 5.37 | 67110.11 |
8992 | 2014.11.03 05:41 | close | 4496 | 0.28 | 0.87752 | 0.00000 | 0.00000 | 29.58 | 67139.69 |
8993 | 2014.11.03 06:06 | buy | 4497 | 0.14 | 0.87810 | 0.00000 | 0.00000 | ||
8994 | 2014.11.03 08:28 | buy | 4498 | 0.28 | 0.87750 | 0.00000 | 0.00000 | ||
8995 | 2014.11.03 10:10 | buy | 4499 | 0.42 | 0.87645 | 0.00000 | 0.00000 | ||
8996 | 2014.11.03 12:44 | buy | 4500 | 0.56 | 0.87491 | 0.00000 | 0.00000 | ||
8997 | 2014.11.03 15:26 | buy | 4501 | 0.70 | 0.87273 | 0.00000 | 0.00000 | ||
8998 | 2014.11.03 18:36 | close | 4497 | 0.14 | 0.87614 | 0.00000 | 0.00000 | -21.47 | 67118.22 |
8999 | 2014.11.03 18:36 | close | 4498 | 0.28 | 0.87614 | 0.00000 | 0.00000 | -29.80 | 67088.42 |
9000 | 2014.11.03 18:36 | close | 4499 | 0.42 | 0.87614 | 0.00000 | 0.00000 | -10.18 | 67078.24 |
9001 | 2014.11.03 18:36 | close | 4500 | 0.56 | 0.87614 | 0.00000 | 0.00000 | 53.90 | 67132.14 |
9002 | 2014.11.03 18:36 | close | 4501 | 0.70 | 0.87614 | 0.00000 | 0.00000 | 186.76 | 67318.90 |
9003 | 2014.11.05 07:09 | buy | 4502 | 0.14 | 0.89046 | 0.00000 | 0.00000 | ||
9004 | 2014.11.05 07:44 | buy | 4503 | 0.28 | 0.88980 | 0.00000 | 0.00000 | ||
9005 | 2014.11.05 09:56 | buy | 4504 | 0.42 | 0.88859 | 0.00000 | 0.00000 | ||
9006 | 2014.11.05 11:08 | buy | 4505 | 0.56 | 0.88675 | 0.00000 | 0.00000 | ||
9007 | 2014.11.05 13:07 | buy | 4506 | 0.70 | 0.88454 | 0.00000 | 0.00000 | ||
9008 | 2014.11.05 15:37 | buy | 4507 | 0.84 | 0.88189 | 0.00000 | 0.00000 | ||
9009 | 2014.11.05 16:53 | buy | 4508 | 0.98 | 0.87882 | 0.00000 | 0.00000 | ||
9010 | 2014.11.06 01:41 | buy | 4509 | 1.04 | 0.87528 | 0.00000 | 0.00000 | ||
9011 | 2014.11.06 08:51 | close | 4502 | 0.14 | 0.88302 | 0.00000 | 0.00000 | -82.23 | 67236.67 |
9012 | 2014.11.06 08:51 | close | 4503 | 0.28 | 0.88302 | 0.00000 | 0.00000 | -149.99 | 67086.69 |
9013 | 2014.11.06 08:51 | close | 4504 | 0.42 | 0.88302 | 0.00000 | 0.00000 | -185.23 | 66901.46 |
9014 | 2014.11.06 08:51 | close | 4505 | 0.56 | 0.88302 | 0.00000 | 0.00000 | -166.35 | 66735.11 |
9015 | 2014.11.06 08:51 | close | 4506 | 0.70 | 0.88302 | 0.00000 | 0.00000 | -86.90 | 66648.21 |
9016 | 2014.11.06 08:51 | close | 4507 | 0.84 | 0.88302 | 0.00000 | 0.00000 | 69.89 | 66718.10 |
9017 | 2014.11.06 08:51 | close | 4508 | 0.98 | 0.88302 | 0.00000 | 0.00000 | 316.93 | 67035.03 |
9018 | 2014.11.06 08:51 | close | 4509 | 1.04 | 0.88302 | 0.00000 | 0.00000 | 629.81 | 67664.84 |
9019 | 2014.11.06 15:02 | buy | 4510 | 0.14 | 0.88053 | 0.00000 | 0.00000 | ||
9020 | 2014.11.06 15:11 | close | 4510 | 0.14 | 0.88152 | 0.00000 | 0.00000 | 10.84 | 67675.68 |
9021 | 2014.11.06 18:15 | buy | 4511 | 0.14 | 0.88010 | 0.00000 | 0.00000 | ||
9022 | 2014.11.06 18:47 | buy | 4512 | 0.28 | 0.87954 | 0.00000 | 0.00000 | ||
9023 | 2014.11.06 19:19 | buy | 4513 | 0.42 | 0.87846 | 0.00000 | 0.00000 | ||
9024 | 2014.11.07 04:49 | buy | 4514 | 0.56 | 0.87693 | 0.00000 | 0.00000 | ||
9025 | 2014.11.07 08:28 | close | 4511 | 0.14 | 0.87940 | 0.00000 | 0.00000 | -7.91 | 67667.76 |
9026 | 2014.11.07 08:28 | close | 4512 | 0.28 | 0.87940 | 0.00000 | 0.00000 | -3.56 | 67664.21 |
9027 | 2014.11.07 08:28 | close | 4513 | 0.42 | 0.87940 | 0.00000 | 0.00000 | 30.16 | 67694.37 |
9028 | 2014.11.07 08:28 | close | 4514 | 0.56 | 0.87940 | 0.00000 | 0.00000 | 108.23 | 67802.60 |
9029 | 2014.11.10 12:45 | buy | 4515 | 0.14 | 0.88089 | 0.00000 | 0.00000 | ||
9030 | 2014.11.10 12:54 | buy | 4516 | 0.28 | 0.88025 | 0.00000 | 0.00000 | ||
9031 | 2014.11.10 13:37 | close | 4515 | 0.14 | 0.88140 | 0.00000 | 0.00000 | 5.59 | 67808.19 |
9032 | 2014.11.10 13:37 | close | 4516 | 0.28 | 0.88140 | 0.00000 | 0.00000 | 25.20 | 67833.39 |
9033 | 2014.11.10 16:16 | buy | 4517 | 0.14 | 0.88046 | 0.00000 | 0.00000 | ||
9034 | 2014.11.10 16:36 | buy | 4518 | 0.28 | 0.87996 | 0.00000 | 0.00000 | ||
9035 | 2014.11.10 17:52 | close | 4517 | 0.14 | 0.88108 | 0.00000 | 0.00000 | 6.79 | 67840.18 |
9036 | 2014.11.10 17:52 | close | 4518 | 0.28 | 0.88108 | 0.00000 | 0.00000 | 24.54 | 67864.72 |
9037 | 2014.11.11 08:00 | buy | 4519 | 0.14 | 0.88003 | 0.00000 | 0.00000 | ||
9038 | 2014.11.11 08:41 | buy | 4520 | 0.28 | 0.87930 | 0.00000 | 0.00000 | ||
9039 | 2014.11.11 09:47 | close | 4519 | 0.14 | 0.88047 | 0.00000 | 0.00000 | 4.82 | 67869.54 |
9040 | 2014.11.11 09:47 | close | 4520 | 0.28 | 0.88047 | 0.00000 | 0.00000 | 25.63 | 67895.17 |
9041 | 2014.11.11 22:15 | buy | 4521 | 0.14 | 0.88341 | 0.00000 | 0.00000 | ||
9042 | 2014.11.11 22:41 | close | 4521 | 0.14 | 0.88497 | 0.00000 | 0.00000 | 17.08 | 67912.25 |
9043 | 2014.11.12 20:15 | buy | 4522 | 0.14 | 0.88966 | 0.00000 | 0.00000 | ||
9044 | 2014.11.12 20:25 | buy | 4523 | 0.28 | 0.88907 | 0.00000 | 0.00000 | ||
9045 | 2014.11.12 20:45 | close | 4522 | 0.14 | 0.89040 | 0.00000 | 0.00000 | 8.10 | 67920.35 |
9046 | 2014.11.12 20:45 | close | 4523 | 0.28 | 0.89040 | 0.00000 | 0.00000 | 29.14 | 67949.49 |
9047 | 2014.11.13 03:45 | buy | 4524 | 0.14 | 0.88803 | 0.00000 | 0.00000 | ||
9048 | 2014.11.13 03:49 | close | 4524 | 0.14 | 0.88916 | 0.00000 | 0.00000 | 12.38 | 67961.87 |
9049 | 2014.11.13 23:15 | buy | 4525 | 0.14 | 0.89546 | 0.00000 | 0.00000 | ||
9050 | 2014.11.13 23:35 | buy | 4526 | 0.28 | 0.89491 | 0.00000 | 0.00000 | ||
9051 | 2014.11.14 01:03 | close | 4525 | 0.14 | 0.89602 | 0.00000 | 0.00000 | 5.89 | 67967.75 |
9052 | 2014.11.14 01:03 | close | 4526 | 0.28 | 0.89602 | 0.00000 | 0.00000 | 23.83 | 67991.59 |
9053 | 2014.11.14 04:00 | buy | 4527 | 0.14 | 0.89404 | 0.00000 | 0.00000 | ||
9054 | 2014.11.14 04:32 | buy | 4528 | 0.28 | 0.89350 | 0.00000 | 0.00000 | ||
9055 | 2014.11.14 05:41 | buy | 4529 | 0.42 | 0.89249 | 0.00000 | 0.00000 | ||
9056 | 2014.11.14 08:35 | close | 4527 | 0.14 | 0.89405 | 0.00000 | 0.00000 | 0.11 | 67991.70 |
9057 | 2014.11.14 08:35 | close | 4528 | 0.28 | 0.89405 | 0.00000 | 0.00000 | 12.05 | 68003.75 |
9058 | 2014.11.14 08:35 | close | 4529 | 0.42 | 0.89405 | 0.00000 | 0.00000 | 51.27 | 68055.02 |
9059 | 2014.11.14 15:30 | buy | 4530 | 0.14 | 0.89055 | 0.00000 | 0.00000 | ||
9060 | 2014.11.14 15:49 | buy | 4531 | 0.28 | 0.89003 | 0.00000 | 0.00000 | ||
9061 | 2014.11.14 16:31 | close | 4530 | 0.14 | 0.89120 | 0.00000 | 0.00000 | 7.12 | 68062.14 |
9062 | 2014.11.14 16:31 | close | 4531 | 0.28 | 0.89120 | 0.00000 | 0.00000 | 25.63 | 68087.77 |
9063 | 2014.11.14 18:33 | buy | 4532 | 0.14 | 0.89328 | 0.00000 | 0.00000 | ||
9064 | 2014.11.14 18:52 | buy | 4533 | 0.28 | 0.89263 | 0.00000 | 0.00000 | ||
9065 | 2014.11.14 20:40 | buy | 4534 | 0.42 | 0.89162 | 0.00000 | 0.00000 | ||
9066 | 2014.11.17 00:00 | close | 4532 | 0.14 | 0.89603 | 0.00000 | 0.00000 | 29.88 | 68117.64 |
9067 | 2014.11.17 00:00 | close | 4533 | 0.28 | 0.89603 | 0.00000 | 0.00000 | 74.00 | 68191.65 |
9068 | 2014.11.17 00:00 | close | 4534 | 0.42 | 0.89603 | 0.00000 | 0.00000 | 144.19 | 68335.84 |
9069 | 2014.11.17 08:02 | buy | 4535 | 0.14 | 0.89707 | 0.00000 | 0.00000 | ||
9070 | 2014.11.17 08:21 | buy | 4536 | 0.28 | 0.89649 | 0.00000 | 0.00000 | ||
9071 | 2014.11.17 10:55 | buy | 4537 | 0.42 | 0.89546 | 0.00000 | 0.00000 | ||
9072 | 2014.11.17 16:43 | close | 4535 | 0.14 | 0.89709 | 0.00000 | 0.00000 | 0.22 | 68336.06 |
9073 | 2014.11.17 16:43 | close | 4536 | 0.28 | 0.89709 | 0.00000 | 0.00000 | 13.15 | 68349.21 |
9074 | 2014.11.17 16:43 | close | 4537 | 0.42 | 0.89709 | 0.00000 | 0.00000 | 53.56 | 68402.77 |
9075 | 2014.11.17 19:30 | buy | 4538 | 0.14 | 0.89500 | 0.00000 | 0.00000 | ||
9076 | 2014.11.17 21:45 | buy | 4539 | 0.28 | 0.89446 | 0.00000 | 0.00000 | ||
9077 | 2014.11.18 01:32 | close | 4538 | 0.14 | 0.89554 | 0.00000 | 0.00000 | 5.68 | 68408.44 |
9078 | 2014.11.18 01:32 | close | 4539 | 0.28 | 0.89554 | 0.00000 | 0.00000 | 23.17 | 68431.62 |
9079 | 2014.11.18 06:45 | buy | 4540 | 0.14 | 0.89502 | 0.00000 | 0.00000 | ||
9080 | 2014.11.18 07:51 | buy | 4541 | 0.28 | 0.89451 | 0.00000 | 0.00000 | ||
9081 | 2014.11.18 09:20 | close | 4540 | 0.14 | 0.89564 | 0.00000 | 0.00000 | 6.79 | 68438.41 |
9082 | 2014.11.18 09:20 | close | 4541 | 0.28 | 0.89564 | 0.00000 | 0.00000 | 24.75 | 68463.16 |
9083 | 2014.11.18 20:38 | buy | 4542 | 0.14 | 0.89625 | 0.00000 | 0.00000 | ||
9084 | 2014.11.18 21:01 | buy | 4543 | 0.28 | 0.89569 | 0.00000 | 0.00000 | ||
9085 | 2014.11.18 23:00 | buy | 4544 | 0.42 | 0.89464 | 0.00000 | 0.00000 | ||
9086 | 2014.11.19 02:04 | buy | 4545 | 0.56 | 0.89300 | 0.00000 | 0.00000 | ||
9087 | 2014.11.19 06:07 | buy | 4546 | 0.70 | 0.89090 | 0.00000 | 0.00000 | ||
9088 | 2014.11.20 00:04 | buy | 4547 | 0.84 | 0.88833 | 0.00000 | 0.00000 | ||
9089 | 2014.11.21 11:38 | close | 4542 | 0.14 | 0.89287 | 0.00000 | 0.00000 | -38.25 | 68424.91 |
9090 | 2014.11.21 11:38 | close | 4543 | 0.28 | 0.89287 | 0.00000 | 0.00000 | -64.20 | 68360.71 |
9091 | 2014.11.21 11:38 | close | 4544 | 0.42 | 0.89287 | 0.00000 | 0.00000 | -61.81 | 68298.90 |
9092 | 2014.11.21 11:38 | close | 4545 | 0.56 | 0.89287 | 0.00000 | 0.00000 | -9.58 | 68289.31 |
9093 | 2014.11.21 11:38 | close | 4546 | 0.70 | 0.89287 | 0.00000 | 0.00000 | 103.02 | 68392.34 |
9094 | 2014.11.21 11:38 | close | 4547 | 0.84 | 0.89287 | 0.00000 | 0.00000 | 296.90 | 68689.24 |
9095 | 2014.11.21 16:15 | buy | 4548 | 0.14 | 0.88701 | 0.00000 | 0.00000 | ||
9096 | 2014.11.21 16:19 | buy | 4549 | 0.28 | 0.88645 | 0.00000 | 0.00000 | ||
9097 | 2014.11.21 17:26 | buy | 4550 | 0.42 | 0.88536 | 0.00000 | 0.00000 | ||
9098 | 2014.11.21 19:09 | close | 4548 | 0.14 | 0.88695 | 0.00000 | 0.00000 | -0.66 | 68688.58 |
9099 | 2014.11.21 19:09 | close | 4549 | 0.28 | 0.88695 | 0.00000 | 0.00000 | 10.95 | 68699.53 |
9100 | 2014.11.21 19:09 | close | 4550 | 0.42 | 0.88695 | 0.00000 | 0.00000 | 52.24 | 68751.77 |
9101 | 2014.11.21 21:23 | buy | 4551 | 0.14 | 0.88528 | 0.00000 | 0.00000 | ||
9102 | 2014.11.21 22:57 | buy | 4552 | 0.28 | 0.88457 | 0.00000 | 0.00000 | ||
9103 | 2014.11.24 00:26 | close | 4551 | 0.14 | 0.88594 | 0.00000 | 0.00000 | 6.99 | 68758.75 |
9104 | 2014.11.24 00:26 | close | 4552 | 0.28 | 0.88594 | 0.00000 | 0.00000 | 29.53 | 68788.29 |
9105 | 2014.11.24 00:29 | buy | 4553 | 0.14 | 0.88576 | 0.00000 | 0.00000 | ||
9106 | 2014.11.24 02:12 | close | 4553 | 0.14 | 0.88669 | 0.00000 | 0.00000 | 10.18 | 68798.47 |
9107 | 2014.11.24 10:45 | buy | 4554 | 0.14 | 0.88553 | 0.00000 | 0.00000 | ||
9108 | 2014.11.24 10:58 | buy | 4555 | 0.28 | 0.88483 | 0.00000 | 0.00000 | ||
9109 | 2014.11.24 16:33 | buy | 4556 | 0.42 | 0.88376 | 0.00000 | 0.00000 | ||
9110 | 2014.11.24 16:54 | close | 4554 | 0.14 | 0.88531 | 0.00000 | 0.00000 | -2.41 | 68796.06 |
9111 | 2014.11.24 16:54 | close | 4555 | 0.28 | 0.88531 | 0.00000 | 0.00000 | 10.52 | 68806.58 |
9112 | 2014.11.24 16:54 | close | 4556 | 0.42 | 0.88531 | 0.00000 | 0.00000 | 50.93 | 68857.51 |
9113 | 2014.11.24 17:01 | buy | 4557 | 0.14 | 0.88604 | 0.00000 | 0.00000 | ||
9114 | 2014.11.24 19:19 | close | 4557 | 0.14 | 0.88700 | 0.00000 | 0.00000 | 10.52 | 68868.03 |
9115 | 2014.11.25 03:30 | buy | 4558 | 0.14 | 0.88552 | 0.00000 | 0.00000 | ||
9116 | 2014.11.25 04:36 | buy | 4559 | 0.28 | 0.88493 | 0.00000 | 0.00000 | ||
9117 | 2014.11.25 04:49 | buy | 4560 | 0.42 | 0.88391 | 0.00000 | 0.00000 | ||
9118 | 2014.11.25 05:20 | buy | 4561 | 0.56 | 0.88236 | 0.00000 | 0.00000 | ||
9119 | 2014.11.25 09:02 | close | 4558 | 0.14 | 0.88458 | 0.00000 | 0.00000 | -10.30 | 68857.73 |
9120 | 2014.11.25 09:02 | close | 4559 | 0.28 | 0.88458 | 0.00000 | 0.00000 | -7.67 | 68850.06 |
9121 | 2014.11.25 09:02 | close | 4560 | 0.42 | 0.88458 | 0.00000 | 0.00000 | 22.02 | 68872.08 |
9122 | 2014.11.25 09:02 | close | 4561 | 0.56 | 0.88458 | 0.00000 | 0.00000 | 97.27 | 68969.35 |
9123 | 2014.11.25 09:03 | buy | 4562 | 0.14 | 0.88465 | 0.00000 | 0.00000 | ||
9124 | 2014.11.25 09:05 | buy | 4563 | 0.28 | 0.88395 | 0.00000 | 0.00000 | ||
9125 | 2014.11.25 09:49 | buy | 4564 | 0.42 | 0.88259 | 0.00000 | 0.00000 | ||
9126 | 2014.11.25 10:53 | buy | 4565 | 0.56 | 0.88106 | 0.00000 | 0.00000 | ||
9127 | 2014.11.25 13:48 | buy | 4566 | 0.70 | 0.87884 | 0.00000 | 0.00000 | ||
9128 | 2014.11.25 16:30 | buy | 4567 | 0.84 | 0.87629 | 0.00000 | 0.00000 | ||
9129 | 2014.11.26 01:57 | close | 4562 | 0.14 | 0.88091 | 0.00000 | 0.00000 | -41.21 | 68928.13 |
9130 | 2014.11.26 01:57 | close | 4563 | 0.28 | 0.88091 | 0.00000 | 0.00000 | -67.08 | 68861.06 |
9131 | 2014.11.26 01:57 | close | 4564 | 0.42 | 0.88091 | 0.00000 | 0.00000 | -55.93 | 68805.13 |
9132 | 2014.11.26 01:57 | close | 4565 | 0.56 | 0.88091 | 0.00000 | 0.00000 | -7.55 | 68797.57 |
9133 | 2014.11.26 01:57 | close | 4566 | 0.70 | 0.88091 | 0.00000 | 0.00000 | 112.15 | 68909.73 |
9134 | 2014.11.26 01:57 | close | 4567 | 0.84 | 0.88091 | 0.00000 | 0.00000 | 302.16 | 69211.89 |
9135 | 2014.11.26 12:17 | buy | 4568 | 0.14 | 0.88058 | 0.00000 | 0.00000 | ||
9136 | 2014.11.26 12:30 | close | 4568 | 0.14 | 0.88148 | 0.00000 | 0.00000 | 9.86 | 69221.75 |
9137 | 2014.11.26 23:45 | buy | 4569 | 0.14 | 0.88465 | 0.00000 | 0.00000 | ||
9138 | 2014.11.26 23:53 | close | 4569 | 0.14 | 0.88557 | 0.00000 | 0.00000 | 10.08 | 69231.83 |
9139 | 2014.11.27 10:30 | buy | 4570 | 0.14 | 0.88774 | 0.00000 | 0.00000 | ||
9140 | 2014.11.27 10:57 | close | 4570 | 0.14 | 0.88892 | 0.00000 | 0.00000 | 12.93 | 69244.76 |
9141 | 2014.11.27 16:00 | buy | 4571 | 0.14 | 0.88667 | 0.00000 | 0.00000 | ||
9142 | 2014.11.27 16:17 | close | 4571 | 0.14 | 0.88763 | 0.00000 | 0.00000 | 10.52 | 69255.28 |
9143 | 2014.11.27 16:58 | buy | 4572 | 0.14 | 0.88798 | 0.00000 | 0.00000 | ||
9144 | 2014.11.27 17:03 | close | 4572 | 0.14 | 0.88942 | 0.00000 | 0.00000 | 15.78 | 69271.06 |
9145 | 2014.11.27 23:45 | buy | 4573 | 0.14 | 0.89125 | 0.00000 | 0.00000 | ||
9146 | 2014.11.28 00:03 | buy | 4574 | 0.28 | 0.89049 | 0.00000 | 0.00000 | ||
9147 | 2014.11.28 00:42 | buy | 4575 | 0.42 | 0.88939 | 0.00000 | 0.00000 | ||
9148 | 2014.11.28 00:56 | close | 4573 | 0.14 | 0.89106 | 0.00000 | 0.00000 | -2.32 | 69268.73 |
9149 | 2014.11.28 00:56 | close | 4574 | 0.28 | 0.89106 | 0.00000 | 0.00000 | 12.49 | 69281.22 |
9150 | 2014.11.28 00:56 | close | 4575 | 0.42 | 0.89106 | 0.00000 | 0.00000 | 54.88 | 69336.10 |
9151 | 2014.11.28 06:00 | buy | 4576 | 0.14 | 0.88903 | 0.00000 | 0.00000 | ||
9152 | 2014.11.28 06:14 | buy | 4577 | 0.28 | 0.88849 | 0.00000 | 0.00000 | ||
9153 | 2014.11.28 07:04 | close | 4576 | 0.14 | 0.88959 | 0.00000 | 0.00000 | 6.14 | 69342.24 |
9154 | 2014.11.28 07:04 | close | 4577 | 0.28 | 0.88959 | 0.00000 | 0.00000 | 24.09 | 69366.33 |
9155 | 2014.11.28 08:49 | buy | 4578 | 0.14 | 0.88969 | 0.00000 | 0.00000 | ||
9156 | 2014.11.28 09:29 | close | 4578 | 0.14 | 0.89068 | 0.00000 | 0.00000 | 10.85 | 69377.18 |
9157 | 2014.11.28 23:45 | buy | 4579 | 0.14 | 0.89527 | 0.00000 | 0.00000 | ||
9158 | 2014.11.28 23:47 | close | 4579 | 0.14 | 0.89635 | 0.00000 | 0.00000 | 11.83 | 69389.01 |
9159 | 2014.11.28 23:55 | buy | 4580 | 0.14 | 0.89545 | 0.00000 | 0.00000 | ||
9160 | 2014.12.01 00:00 | buy | 4581 | 0.28 | 0.89346 | 0.00000 | 0.00000 | ||
9161 | 2014.12.01 01:35 | buy | 4582 | 0.42 | 0.89236 | 0.00000 | 0.00000 | ||
9162 | 2014.12.01 03:39 | buy | 4583 | 0.56 | 0.89071 | 0.00000 | 0.00000 | ||
9163 | 2014.12.01 05:19 | close | 4580 | 0.14 | 0.89314 | 0.00000 | 0.00000 | -25.54 | 69363.47 |
9164 | 2014.12.01 05:19 | close | 4581 | 0.28 | 0.89314 | 0.00000 | 0.00000 | -7.01 | 69356.46 |
9165 | 2014.12.01 05:19 | close | 4582 | 0.42 | 0.89314 | 0.00000 | 0.00000 | 25.63 | 69382.09 |
9166 | 2014.12.01 05:19 | close | 4583 | 0.56 | 0.89314 | 0.00000 | 0.00000 | 106.47 | 69488.56 |
9167 | 2014.12.01 05:20 | buy | 4584 | 0.14 | 0.89315 | 0.00000 | 0.00000 | ||
9168 | 2014.12.01 05:32 | buy | 4585 | 0.28 | 0.89264 | 0.00000 | 0.00000 | ||
9169 | 2014.12.01 06:07 | close | 4584 | 0.14 | 0.89396 | 0.00000 | 0.00000 | 8.87 | 69497.43 |
9170 | 2014.12.01 06:07 | close | 4585 | 0.28 | 0.89396 | 0.00000 | 0.00000 | 28.92 | 69526.35 |
9171 | 2014.12.01 10:35 | buy | 4586 | 0.14 | 0.89367 | 0.00000 | 0.00000 | ||
9172 | 2014.12.01 10:40 | close | 4586 | 0.14 | 0.89563 | 0.00000 | 0.00000 | 21.47 | 69547.82 |
9173 | 2014.12.01 20:24 | buy | 4587 | 0.14 | 0.89449 | 0.00000 | 0.00000 | ||
9174 | 2014.12.01 21:00 | buy | 4588 | 0.28 | 0.89397 | 0.00000 | 0.00000 | ||
9175 | 2014.12.01 21:39 | buy | 4589 | 0.42 | 0.89270 | 0.00000 | 0.00000 | ||
9176 | 2014.12.01 23:31 | buy | 4590 | 0.56 | 0.89096 | 0.00000 | 0.00000 | ||
9177 | 2014.12.02 08:39 | close | 4587 | 0.14 | 0.89336 | 0.00000 | 0.00000 | -12.62 | 69535.20 |
9178 | 2014.12.02 08:39 | close | 4588 | 0.28 | 0.89336 | 0.00000 | 0.00000 | -13.86 | 69521.34 |
9179 | 2014.12.02 08:39 | close | 4589 | 0.42 | 0.89336 | 0.00000 | 0.00000 | 20.95 | 69542.29 |
9180 | 2014.12.02 08:39 | close | 4590 | 0.56 | 0.89336 | 0.00000 | 0.00000 | 104.18 | 69646.47 |
9181 | 2014.12.02 10:15 | buy | 4591 | 0.14 | 0.89079 | 0.00000 | 0.00000 | ||
9182 | 2014.12.02 10:18 | buy | 4592 | 0.28 | 0.89008 | 0.00000 | 0.00000 | ||
9183 | 2014.12.02 14:47 | buy | 4593 | 0.42 | 0.88881 | 0.00000 | 0.00000 | ||
9184 | 2014.12.02 16:03 | close | 4591 | 0.14 | 0.89065 | 0.00000 | 0.00000 | -1.53 | 69644.94 |
9185 | 2014.12.02 16:03 | close | 4592 | 0.28 | 0.89065 | 0.00000 | 0.00000 | 12.49 | 69657.43 |
9186 | 2014.12.02 16:03 | close | 4593 | 0.42 | 0.89065 | 0.00000 | 0.00000 | 60.46 | 69717.89 |
9187 | 2014.12.02 16:04 | buy | 4594 | 0.14 | 0.89069 | 0.00000 | 0.00000 | ||
9188 | 2014.12.02 16:30 | buy | 4595 | 0.28 | 0.88789 | 0.00000 | 0.00000 | ||
9189 | 2014.12.02 17:17 | close | 4594 | 0.14 | 0.88981 | 0.00000 | 0.00000 | -9.64 | 69708.25 |
9190 | 2014.12.02 17:17 | close | 4595 | 0.28 | 0.88981 | 0.00000 | 0.00000 | 42.06 | 69750.31 |
9191 | 2014.12.03 04:30 | buy | 4596 | 0.14 | 0.88676 | 0.00000 | 0.00000 | ||
9192 | 2014.12.03 04:37 | buy | 4597 | 0.28 | 0.88599 | 0.00000 | 0.00000 | ||
9193 | 2014.12.03 06:40 | close | 4596 | 0.14 | 0.88721 | 0.00000 | 0.00000 | 4.93 | 69755.24 |
9194 | 2014.12.03 06:40 | close | 4597 | 0.28 | 0.88721 | 0.00000 | 0.00000 | 26.73 | 69781.97 |
9195 | 2014.12.03 11:16 | buy | 4598 | 0.14 | 0.88464 | 0.00000 | 0.00000 | ||
9196 | 2014.12.03 11:20 | buy | 4599 | 0.28 | 0.88407 | 0.00000 | 0.00000 | ||
9197 | 2014.12.03 13:13 | close | 4598 | 0.14 | 0.88519 | 0.00000 | 0.00000 | 6.02 | 69787.99 |
9198 | 2014.12.03 13:13 | close | 4599 | 0.28 | 0.88519 | 0.00000 | 0.00000 | 24.54 | 69812.53 |
9199 | 2014.12.03 13:16 | buy | 4600 | 0.14 | 0.88521 | 0.00000 | 0.00000 | ||
9200 | 2014.12.03 13:45 | buy | 4601 | 0.28 | 0.88468 | 0.00000 | 0.00000 | ||
9201 | 2014.12.03 14:33 | close | 4600 | 0.14 | 0.88581 | 0.00000 | 0.00000 | 6.57 | 69819.10 |
9202 | 2014.12.03 14:33 | close | 4601 | 0.28 | 0.88581 | 0.00000 | 0.00000 | 24.76 | 69843.86 |
9203 | 2014.12.03 15:01 | buy | 4602 | 0.14 | 0.88642 | 0.00000 | 0.00000 | ||
9204 | 2014.12.03 15:20 | buy | 4603 | 0.28 | 0.88575 | 0.00000 | 0.00000 | ||
9205 | 2014.12.03 16:39 | close | 4602 | 0.14 | 0.88720 | 0.00000 | 0.00000 | 8.54 | 69852.40 |
9206 | 2014.12.03 16:39 | close | 4603 | 0.28 | 0.88720 | 0.00000 | 0.00000 | 31.77 | 69884.17 |
9207 | 2014.12.03 17:00 | buy | 4604 | 0.14 | 0.88396 | 0.00000 | 0.00000 | ||
9208 | 2014.12.03 17:04 | buy | 4605 | 0.28 | 0.88340 | 0.00000 | 0.00000 | ||
9209 | 2014.12.03 17:18 | buy | 4606 | 0.42 | 0.88232 | 0.00000 | 0.00000 | ||
9210 | 2014.12.03 18:00 | close | 4604 | 0.14 | 0.88395 | 0.00000 | 0.00000 | -0.11 | 69884.06 |
9211 | 2014.12.03 18:00 | close | 4605 | 0.28 | 0.88395 | 0.00000 | 0.00000 | 12.05 | 69896.11 |
9212 | 2014.12.03 18:00 | close | 4606 | 0.42 | 0.88395 | 0.00000 | 0.00000 | 53.56 | 69949.67 |
9213 | 2014.12.03 19:05 | buy | 4607 | 0.14 | 0.88294 | 0.00000 | 0.00000 | ||
9214 | 2014.12.03 19:24 | buy | 4608 | 0.28 | 0.88243 | 0.00000 | 0.00000 | ||
9215 | 2014.12.03 20:14 | buy | 4609 | 0.42 | 0.88138 | 0.00000 | 0.00000 | ||
9216 | 2014.12.03 20:24 | buy | 4610 | 0.56 | 0.87961 | 0.00000 | 0.00000 | ||
9217 | 2014.12.03 23:14 | close | 4607 | 0.14 | 0.88198 | 0.00000 | 0.00000 | -10.52 | 69939.15 |
9218 | 2014.12.03 23:14 | close | 4608 | 0.28 | 0.88198 | 0.00000 | 0.00000 | -9.85 | 69929.30 |
9219 | 2014.12.03 23:14 | close | 4609 | 0.42 | 0.88198 | 0.00000 | 0.00000 | 19.72 | 69949.02 |
9220 | 2014.12.03 23:14 | close | 4610 | 0.56 | 0.88198 | 0.00000 | 0.00000 | 103.83 | 70052.85 |
9221 | 2014.12.04 00:36 | buy | 4611 | 0.15 | 0.88139 | 0.00000 | 0.00000 | ||
9222 | 2014.12.04 00:39 | buy | 4612 | 0.30 | 0.88078 | 0.00000 | 0.00000 | ||
9223 | 2014.12.04 02:31 | close | 4611 | 0.15 | 0.88193 | 0.00000 | 0.00000 | 6.34 | 70059.19 |
9224 | 2014.12.04 02:31 | close | 4612 | 0.30 | 0.88193 | 0.00000 | 0.00000 | 26.99 | 70086.18 |
9225 | 2014.12.04 02:32 | buy | 4613 | 0.15 | 0.88199 | 0.00000 | 0.00000 | ||
9226 | 2014.12.04 02:34 | buy | 4614 | 0.30 | 0.88144 | 0.00000 | 0.00000 | ||
9227 | 2014.12.04 03:12 | buy | 4615 | 0.42 | 0.88029 | 0.00000 | 0.00000 | ||
9228 | 2014.12.04 07:45 | close | 4613 | 0.15 | 0.88189 | 0.00000 | 0.00000 | -1.17 | 70085.01 |
9229 | 2014.12.04 07:45 | close | 4614 | 0.30 | 0.88189 | 0.00000 | 0.00000 | 10.56 | 70095.57 |
9230 | 2014.12.04 07:45 | close | 4615 | 0.42 | 0.88189 | 0.00000 | 0.00000 | 52.57 | 70148.14 |
9231 | 2014.12.04 07:53 | buy | 4616 | 0.15 | 0.88105 | 0.00000 | 0.00000 | ||
9232 | 2014.12.04 08:14 | buy | 4617 | 0.30 | 0.88037 | 0.00000 | 0.00000 | ||
9233 | 2014.12.04 08:59 | buy | 4618 | 0.45 | 0.87930 | 0.00000 | 0.00000 | ||
9234 | 2014.12.04 14:07 | close | 4616 | 0.15 | 0.88087 | 0.00000 | 0.00000 | -2.11 | 70146.03 |
9235 | 2014.12.04 14:07 | close | 4617 | 0.30 | 0.88087 | 0.00000 | 0.00000 | 11.73 | 70157.76 |
9236 | 2014.12.04 14:07 | close | 4618 | 0.45 | 0.88087 | 0.00000 | 0.00000 | 55.28 | 70213.04 |
9237 | 2014.12.04 15:40 | buy | 4619 | 0.15 | 0.88123 | 0.00000 | 0.00000 | ||
9238 | 2014.12.04 15:45 | buy | 4620 | 0.30 | 0.88049 | 0.00000 | 0.00000 | ||
9239 | 2014.12.04 15:58 | close | 4619 | 0.15 | 0.88207 | 0.00000 | 0.00000 | 9.86 | 70222.90 |
9240 | 2014.12.04 15:58 | close | 4620 | 0.30 | 0.88207 | 0.00000 | 0.00000 | 37.09 | 70259.99 |
9241 | 2014.12.05 06:30 | buy | 4621 | 0.15 | 0.88466 | 0.00000 | 0.00000 | ||
9242 | 2014.12.05 09:00 | buy | 4622 | 0.30 | 0.88413 | 0.00000 | 0.00000 | ||
9243 | 2014.12.05 10:12 | close | 4621 | 0.15 | 0.88525 | 0.00000 | 0.00000 | 6.93 | 70266.92 |
9244 | 2014.12.05 10:12 | close | 4622 | 0.30 | 0.88525 | 0.00000 | 0.00000 | 26.29 | 70293.21 |
9245 | 2014.12.05 18:30 | buy | 4623 | 0.15 | 0.88109 | 0.00000 | 0.00000 | ||
9246 | 2014.12.05 19:54 | buy | 4624 | 0.30 | 0.88054 | 0.00000 | 0.00000 | ||
9247 | 2014.12.05 23:49 | close | 4623 | 0.15 | 0.88162 | 0.00000 | 0.00000 | 6.22 | 70299.43 |
9248 | 2014.12.05 23:49 | close | 4624 | 0.30 | 0.88162 | 0.00000 | 0.00000 | 25.34 | 70324.77 |
9249 | 2014.12.08 00:00 | buy | 4625 | 0.15 | 0.87881 | 0.00000 | 0.00000 | ||
9250 | 2014.12.08 00:01 | close | 4625 | 0.15 | 0.87990 | 0.00000 | 0.00000 | 12.79 | 70337.56 |
9251 | 2014.12.08 00:45 | buy | 4626 | 0.15 | 0.87958 | 0.00000 | 0.00000 | ||
9252 | 2014.12.08 00:55 | buy | 4627 | 0.30 | 0.87898 | 0.00000 | 0.00000 | ||
9253 | 2014.12.08 02:21 | buy | 4628 | 0.45 | 0.87789 | 0.00000 | 0.00000 | ||
9254 | 2014.12.08 04:12 | buy | 4629 | 0.56 | 0.87559 | 0.00000 | 0.00000 | ||
9255 | 2014.12.08 10:16 | buy | 4630 | 0.70 | 0.87343 | 0.00000 | 0.00000 | ||
9256 | 2014.12.08 17:22 | close | 4626 | 0.15 | 0.87720 | 0.00000 | 0.00000 | -27.93 | 70309.63 |
9257 | 2014.12.08 17:22 | close | 4627 | 0.30 | 0.87720 | 0.00000 | 0.00000 | -41.78 | 70267.85 |
9258 | 2014.12.08 17:22 | close | 4628 | 0.45 | 0.87720 | 0.00000 | 0.00000 | -24.29 | 70243.56 |
9259 | 2014.12.08 17:22 | close | 4629 | 0.56 | 0.87720 | 0.00000 | 0.00000 | 70.54 | 70314.10 |
9260 | 2014.12.08 17:22 | close | 4630 | 0.70 | 0.87720 | 0.00000 | 0.00000 | 206.46 | 70520.56 |
9261 | 2014.12.09 02:30 | buy | 4631 | 0.15 | 0.87696 | 0.00000 | 0.00000 | ||
9262 | 2014.12.09 02:34 | buy | 4632 | 0.30 | 0.87636 | 0.00000 | 0.00000 | ||
9263 | 2014.12.09 03:23 | close | 4631 | 0.15 | 0.87749 | 0.00000 | 0.00000 | 6.22 | 70526.78 |
9264 | 2014.12.09 03:23 | close | 4632 | 0.30 | 0.87749 | 0.00000 | 0.00000 | 26.52 | 70553.30 |
9265 | 2014.12.09 05:15 | buy | 4633 | 0.15 | 0.87537 | 0.00000 | 0.00000 | ||
9266 | 2014.12.09 05:30 | buy | 4634 | 0.30 | 0.87481 | 0.00000 | 0.00000 | ||
9267 | 2014.12.09 06:13 | close | 4633 | 0.15 | 0.87593 | 0.00000 | 0.00000 | 6.57 | 70559.87 |
9268 | 2014.12.09 06:13 | close | 4634 | 0.30 | 0.87593 | 0.00000 | 0.00000 | 26.28 | 70586.15 |
9269 | 2014.12.09 06:44 | buy | 4635 | 0.15 | 0.87668 | 0.00000 | 0.00000 | ||
9270 | 2014.12.09 06:47 | buy | 4636 | 0.30 | 0.87613 | 0.00000 | 0.00000 | ||
9271 | 2014.12.09 08:19 | close | 4635 | 0.15 | 0.87736 | 0.00000 | 0.00000 | 7.98 | 70594.13 |
9272 | 2014.12.09 08:19 | close | 4636 | 0.30 | 0.87736 | 0.00000 | 0.00000 | 28.87 | 70623.00 |
9273 | 2014.12.09 22:00 | buy | 4637 | 0.15 | 0.87876 | 0.00000 | 0.00000 | ||
9274 | 2014.12.09 22:04 | buy | 4638 | 0.30 | 0.87822 | 0.00000 | 0.00000 | ||
9275 | 2014.12.09 22:13 | buy | 4639 | 0.45 | 0.87718 | 0.00000 | 0.00000 | ||
9276 | 2014.12.10 00:12 | close | 4637 | 0.15 | 0.87870 | 0.00000 | 0.00000 | -0.96 | 70622.04 |
9277 | 2014.12.10 00:12 | close | 4638 | 0.30 | 0.87870 | 0.00000 | 0.00000 | 10.75 | 70632.79 |
9278 | 2014.12.10 00:12 | close | 4639 | 0.45 | 0.87870 | 0.00000 | 0.00000 | 52.74 | 70685.52 |
9279 | 2014.12.10 04:00 | buy | 4640 | 0.15 | 0.87752 | 0.00000 | 0.00000 | ||
9280 | 2014.12.10 04:17 | close | 4640 | 0.15 | 0.87843 | 0.00000 | 0.00000 | 10.68 | 70696.20 |
9281 | 2014.12.10 05:39 | buy | 4641 | 0.15 | 0.87956 | 0.00000 | 0.00000 | ||
9282 | 2014.12.10 05:56 | buy | 4642 | 0.30 | 0.87898 | 0.00000 | 0.00000 | ||
9283 | 2014.12.10 06:34 | close | 4641 | 0.15 | 0.88016 | 0.00000 | 0.00000 | 7.04 | 70703.24 |
9284 | 2014.12.10 06:34 | close | 4642 | 0.30 | 0.88016 | 0.00000 | 0.00000 | 27.70 | 70730.94 |
9285 | 2014.12.10 21:30 | buy | 4643 | 0.15 | 0.88380 | 0.00000 | 0.00000 | ||
9286 | 2014.12.10 22:00 | buy | 4644 | 0.30 | 0.88236 | 0.00000 | 0.00000 | ||
9287 | 2014.12.10 22:01 | close | 4643 | 0.15 | 0.88595 | 0.00000 | 0.00000 | 25.23 | 70756.17 |
9288 | 2014.12.10 22:01 | close | 4644 | 0.30 | 0.88595 | 0.00000 | 0.00000 | 84.26 | 70840.43 |
9289 | 2014.12.11 06:15 | buy | 4645 | 0.15 | 0.89557 | 0.00000 | 0.00000 | ||
9290 | 2014.12.11 06:25 | buy | 4646 | 0.30 | 0.89502 | 0.00000 | 0.00000 | ||
9291 | 2014.12.11 07:05 | buy | 4647 | 0.45 | 0.89395 | 0.00000 | 0.00000 | ||
9292 | 2014.12.11 08:25 | close | 4645 | 0.15 | 0.89554 | 0.00000 | 0.00000 | -0.35 | 70840.08 |
9293 | 2014.12.11 08:25 | close | 4646 | 0.30 | 0.89554 | 0.00000 | 0.00000 | 12.20 | 70852.28 |
9294 | 2014.12.11 08:25 | close | 4647 | 0.45 | 0.89554 | 0.00000 | 0.00000 | 55.98 | 70908.26 |
9295 | 2014.12.12 01:36 | buy | 4648 | 0.15 | 0.89918 | 0.00000 | 0.00000 | ||
9296 | 2014.12.12 01:49 | buy | 4649 | 0.30 | 0.89851 | 0.00000 | 0.00000 | ||
9297 | 2014.12.12 02:41 | buy | 4650 | 0.45 | 0.89747 | 0.00000 | 0.00000 | ||
9298 | 2014.12.12 03:50 | close | 4648 | 0.15 | 0.89905 | 0.00000 | 0.00000 | -1.52 | 70906.74 |
9299 | 2014.12.12 03:50 | close | 4649 | 0.30 | 0.89905 | 0.00000 | 0.00000 | 12.68 | 70919.42 |
9300 | 2014.12.12 03:50 | close | 4650 | 0.45 | 0.89905 | 0.00000 | 0.00000 | 55.63 | 70975.05 |
9301 | 2014.12.12 15:45 | buy | 4651 | 0.15 | 0.90124 | 0.00000 | 0.00000 | ||
9302 | 2014.12.12 16:11 | buy | 4652 | 0.30 | 0.90040 | 0.00000 | 0.00000 | ||
9303 | 2014.12.12 16:23 | buy | 4653 | 0.45 | 0.89934 | 0.00000 | 0.00000 | ||
9304 | 2014.12.12 16:47 | close | 4651 | 0.15 | 0.90103 | 0.00000 | 0.00000 | -2.46 | 70972.59 |
9305 | 2014.12.12 16:47 | close | 4652 | 0.30 | 0.90103 | 0.00000 | 0.00000 | 14.79 | 70987.38 |
9306 | 2014.12.12 16:47 | close | 4653 | 0.45 | 0.90103 | 0.00000 | 0.00000 | 59.50 | 71046.88 |
9307 | 2014.12.12 17:30 | buy | 4654 | 0.15 | 0.89920 | 0.00000 | 0.00000 | ||
9308 | 2014.12.12 17:37 | buy | 4655 | 0.30 | 0.89861 | 0.00000 | 0.00000 | ||
9309 | 2014.12.12 18:00 | buy | 4656 | 0.45 | 0.89715 | 0.00000 | 0.00000 | ||
9310 | 2014.12.12 20:03 | close | 4654 | 0.15 | 0.89891 | 0.00000 | 0.00000 | -3.40 | 71043.48 |
9311 | 2014.12.12 20:03 | close | 4655 | 0.30 | 0.89891 | 0.00000 | 0.00000 | 7.04 | 71050.52 |
9312 | 2014.12.12 20:03 | close | 4656 | 0.45 | 0.89891 | 0.00000 | 0.00000 | 61.97 | 71112.49 |
9313 | 2014.12.12 22:14 | buy | 4657 | 0.15 | 0.89911 | 0.00000 | 0.00000 | ||
9314 | 2014.12.12 22:22 | buy | 4658 | 0.30 | 0.89847 | 0.00000 | 0.00000 | ||
9315 | 2014.12.12 22:44 | close | 4657 | 0.15 | 0.89966 | 0.00000 | 0.00000 | 6.46 | 71118.95 |
9316 | 2014.12.12 22:44 | close | 4658 | 0.30 | 0.89966 | 0.00000 | 0.00000 | 27.94 | 71146.89 |
9317 | 2014.12.15 05:15 | buy | 4659 | 0.15 | 0.89685 | 0.00000 | 0.00000 | ||
9318 | 2014.12.15 05:29 | buy | 4660 | 0.30 | 0.89634 | 0.00000 | 0.00000 | ||
9319 | 2014.12.15 05:45 | buy | 4661 | 0.45 | 0.89514 | 0.00000 | 0.00000 | ||
9320 | 2014.12.15 08:35 | close | 4659 | 0.15 | 0.89684 | 0.00000 | 0.00000 | -0.12 | 71146.77 |
9321 | 2014.12.15 08:35 | close | 4660 | 0.30 | 0.89684 | 0.00000 | 0.00000 | 11.74 | 71158.51 |
9322 | 2014.12.15 08:35 | close | 4661 | 0.45 | 0.89684 | 0.00000 | 0.00000 | 59.85 | 71218.36 |
9323 | 2014.12.15 08:43 | buy | 4662 | 0.15 | 0.89709 | 0.00000 | 0.00000 | ||
9324 | 2014.12.15 08:49 | buy | 4663 | 0.30 | 0.89658 | 0.00000 | 0.00000 | ||
9325 | 2014.12.15 10:18 | close | 4662 | 0.15 | 0.89783 | 0.00000 | 0.00000 | 8.68 | 71227.04 |
9326 | 2014.12.15 10:18 | close | 4663 | 0.30 | 0.89783 | 0.00000 | 0.00000 | 29.34 | 71256.38 |
9327 | 2014.12.15 15:30 | buy | 4664 | 0.15 | 0.89549 | 0.00000 | 0.00000 | ||
9328 | 2014.12.15 15:32 | close | 4664 | 0.15 | 0.89644 | 0.00000 | 0.00000 | 11.15 | 71267.53 |
9329 | 2014.12.16 03:45 | buy | 4665 | 0.15 | 0.90039 | 0.00000 | 0.00000 | ||
9330 | 2014.12.16 03:51 | close | 4665 | 0.15 | 0.90144 | 0.00000 | 0.00000 | 12.33 | 71279.86 |
9331 | 2014.12.16 17:45 | buy | 4666 | 0.15 | 0.90573 | 0.00000 | 0.00000 | ||
9332 | 2014.12.16 17:57 | buy | 4667 | 0.30 | 0.90507 | 0.00000 | 0.00000 | ||
9333 | 2014.12.16 18:08 | close | 4666 | 0.15 | 0.90629 | 0.00000 | 0.00000 | 6.58 | 71286.44 |
9334 | 2014.12.16 18:08 | close | 4667 | 0.30 | 0.90629 | 0.00000 | 0.00000 | 28.63 | 71315.07 |
9335 | 2014.12.16 18:09 | buy | 4668 | 0.15 | 0.90658 | 0.00000 | 0.00000 | ||
9336 | 2014.12.16 18:13 | buy | 4669 | 0.30 | 0.90602 | 0.00000 | 0.00000 | ||
9337 | 2014.12.16 18:25 | buy | 4670 | 0.45 | 0.90471 | 0.00000 | 0.00000 | ||
9338 | 2014.12.16 19:13 | close | 4668 | 0.15 | 0.90646 | 0.00000 | 0.00000 | -1.41 | 71313.66 |
9339 | 2014.12.16 19:13 | close | 4669 | 0.30 | 0.90646 | 0.00000 | 0.00000 | 10.33 | 71323.99 |
9340 | 2014.12.16 19:13 | close | 4670 | 0.45 | 0.90646 | 0.00000 | 0.00000 | 61.61 | 71385.60 |
9341 | 2014.12.17 01:19 | buy | 4671 | 0.15 | 0.90461 | 0.00000 | 0.00000 | ||
9342 | 2014.12.17 01:54 | close | 4671 | 0.15 | 0.90573 | 0.00000 | 0.00000 | 13.14 | 71398.74 |
9343 | 2014.12.17 03:45 | buy | 4672 | 0.15 | 0.90332 | 0.00000 | 0.00000 | ||
9344 | 2014.12.17 03:57 | buy | 4673 | 0.30 | 0.90280 | 0.00000 | 0.00000 | ||
9345 | 2014.12.17 04:45 | buy | 4674 | 0.45 | 0.90135 | 0.00000 | 0.00000 | ||
9346 | 2014.12.17 05:54 | buy | 4675 | 0.60 | 0.89983 | 0.00000 | 0.00000 | ||
9347 | 2014.12.17 16:02 | close | 4672 | 0.15 | 0.90225 | 0.00000 | 0.00000 | -12.56 | 71386.18 |
9348 | 2014.12.17 16:02 | close | 4673 | 0.30 | 0.90225 | 0.00000 | 0.00000 | -12.91 | 71373.27 |
9349 | 2014.12.17 16:02 | close | 4674 | 0.45 | 0.90225 | 0.00000 | 0.00000 | 31.69 | 71404.96 |
9350 | 2014.12.17 16:02 | close | 4675 | 0.60 | 0.90225 | 0.00000 | 0.00000 | 113.60 | 71518.56 |
9351 | 2014.12.17 18:30 | buy | 4676 | 0.15 | 0.89968 | 0.00000 | 0.00000 | ||
9352 | 2014.12.17 18:58 | buy | 4677 | 0.30 | 0.89913 | 0.00000 | 0.00000 | ||
9353 | 2014.12.17 19:05 | buy | 4678 | 0.45 | 0.89703 | 0.00000 | 0.00000 | ||
9354 | 2014.12.17 19:42 | close | 4676 | 0.15 | 0.89919 | 0.00000 | 0.00000 | -5.75 | 71512.81 |
9355 | 2014.12.17 19:42 | close | 4677 | 0.30 | 0.89919 | 0.00000 | 0.00000 | 1.40 | 71514.21 |
9356 | 2014.12.17 19:42 | close | 4678 | 0.45 | 0.89919 | 0.00000 | 0.00000 | 76.05 | 71590.26 |
9357 | 2014.12.17 21:01 | buy | 4679 | 0.15 | 0.89734 | 0.00000 | 0.00000 | ||
9358 | 2014.12.17 21:02 | close | 4679 | 0.15 | 0.89923 | 0.00000 | 0.00000 | 22.18 | 71612.44 |
9359 | 2014.12.17 23:00 | buy | 4680 | 0.15 | 0.89550 | 0.00000 | 0.00000 | ||
9360 | 2014.12.17 23:04 | close | 4680 | 0.15 | 0.89649 | 0.00000 | 0.00000 | 11.62 | 71624.06 |
9361 | 2014.12.17 23:24 | buy | 4681 | 0.15 | 0.89538 | 0.00000 | 0.00000 | ||
9362 | 2014.12.17 23:25 | close | 4681 | 0.15 | 0.89681 | 0.00000 | 0.00000 | 16.78 | 71640.84 |
9363 | 2014.12.17 23:41 | buy | 4682 | 0.15 | 0.89539 | 0.00000 | 0.00000 | ||
9364 | 2014.12.17 23:43 | close | 4682 | 0.15 | 0.89655 | 0.00000 | 0.00000 | 13.61 | 71654.45 |
9365 | 2014.12.18 00:30 | buy | 4683 | 0.15 | 0.89535 | 0.00000 | 0.00000 | ||
9366 | 2014.12.18 00:39 | buy | 4684 | 0.30 | 0.89481 | 0.00000 | 0.00000 | ||
9367 | 2014.12.18 00:56 | close | 4683 | 0.15 | 0.89600 | 0.00000 | 0.00000 | 7.63 | 71662.08 |
9368 | 2014.12.18 00:56 | close | 4684 | 0.30 | 0.89600 | 0.00000 | 0.00000 | 27.93 | 71690.01 |
9369 | 2014.12.18 00:57 | buy | 4685 | 0.15 | 0.89598 | 0.00000 | 0.00000 | ||
9370 | 2014.12.18 01:11 | buy | 4686 | 0.30 | 0.89538 | 0.00000 | 0.00000 | ||
9371 | 2014.12.18 02:48 | close | 4685 | 0.15 | 0.89657 | 0.00000 | 0.00000 | 6.92 | 71696.93 |
9372 | 2014.12.18 02:48 | close | 4686 | 0.30 | 0.89657 | 0.00000 | 0.00000 | 27.93 | 71724.86 |
9373 | 2014.12.18 03:45 | buy | 4687 | 0.15 | 0.89506 | 0.00000 | 0.00000 | ||
9374 | 2014.12.18 03:50 | buy | 4688 | 0.30 | 0.89452 | 0.00000 | 0.00000 | ||
9375 | 2014.12.18 04:26 | close | 4687 | 0.15 | 0.89572 | 0.00000 | 0.00000 | 7.75 | 71732.61 |
9376 | 2014.12.18 04:26 | close | 4688 | 0.30 | 0.89572 | 0.00000 | 0.00000 | 28.17 | 71760.78 |
9377 | 2014.12.18 05:09 | buy | 4689 | 0.15 | 0.89792 | 0.00000 | 0.00000 | ||
9378 | 2014.12.18 05:23 | close | 4689 | 0.15 | 0.89883 | 0.00000 | 0.00000 | 10.68 | 71771.46 |
9379 | 2014.12.18 13:00 | buy | 4690 | 0.15 | 0.89673 | 0.00000 | 0.00000 | ||
9380 | 2014.12.18 13:15 | close | 4690 | 0.15 | 0.89775 | 0.00000 | 0.00000 | 11.97 | 71783.43 |
9381 | 2014.12.18 20:00 | buy | 4691 | 0.15 | 0.89778 | 0.00000 | 0.00000 | ||
9382 | 2014.12.18 20:36 | buy | 4692 | 0.30 | 0.89719 | 0.00000 | 0.00000 | ||
9383 | 2014.12.18 22:22 | close | 4691 | 0.15 | 0.89829 | 0.00000 | 0.00000 | 5.99 | 71789.42 |
9384 | 2014.12.18 22:22 | close | 4692 | 0.30 | 0.89829 | 0.00000 | 0.00000 | 25.82 | 71815.24 |
9385 | 2014.12.19 10:15 | buy | 4693 | 0.15 | 0.90048 | 0.00000 | 0.00000 | ||
9386 | 2014.12.19 10:39 | buy | 4694 | 0.30 | 0.89983 | 0.00000 | 0.00000 | ||
9387 | 2014.12.19 11:10 | close | 4693 | 0.15 | 0.90096 | 0.00000 | 0.00000 | 5.63 | 71820.87 |
9388 | 2014.12.19 11:10 | close | 4694 | 0.30 | 0.90096 | 0.00000 | 0.00000 | 26.52 | 71847.39 |
9389 | 2014.12.19 13:00 | buy | 4695 | 0.15 | 0.89964 | 0.00000 | 0.00000 | ||
9390 | 2014.12.19 13:19 | close | 4695 | 0.15 | 0.90058 | 0.00000 | 0.00000 | 11.03 | 71858.42 |
9391 | 2014.12.19 18:19 | buy | 4696 | 0.15 | 0.89987 | 0.00000 | 0.00000 | ||
9392 | 2014.12.19 20:05 | buy | 4697 | 0.30 | 0.89909 | 0.00000 | 0.00000 | ||
9393 | 2014.12.19 20:52 | close | 4696 | 0.15 | 0.90029 | 0.00000 | 0.00000 | 4.93 | 71863.35 |
9394 | 2014.12.19 20:52 | close | 4697 | 0.30 | 0.90029 | 0.00000 | 0.00000 | 28.16 | 71891.51 |
9395 | 2014.12.19 20:57 | buy | 4698 | 0.15 | 0.89993 | 0.00000 | 0.00000 | ||
9396 | 2014.12.19 21:00 | buy | 4699 | 0.30 | 0.89909 | 0.00000 | 0.00000 | ||
9397 | 2014.12.19 21:34 | close | 4698 | 0.15 | 0.90031 | 0.00000 | 0.00000 | 4.46 | 71895.97 |
9398 | 2014.12.19 21:34 | close | 4699 | 0.30 | 0.90031 | 0.00000 | 0.00000 | 28.63 | 71924.60 |
9399 | 2014.12.19 22:00 | buy | 4700 | 0.15 | 0.89898 | 0.00000 | 0.00000 | ||
9400 | 2014.12.19 22:02 | buy | 4701 | 0.30 | 0.89845 | 0.00000 | 0.00000 | ||
9401 | 2014.12.22 01:52 | close | 4700 | 0.15 | 0.89957 | 0.00000 | 0.00000 | 6.66 | 71931.26 |
9402 | 2014.12.22 01:52 | close | 4701 | 0.30 | 0.89957 | 0.00000 | 0.00000 | 25.76 | 71957.02 |
9403 | 2014.12.22 04:20 | buy | 4702 | 0.15 | 0.89826 | 0.00000 | 0.00000 | ||
9404 | 2014.12.22 05:41 | close | 4702 | 0.15 | 0.89940 | 0.00000 | 0.00000 | 13.38 | 71970.40 |
9405 | 2014.12.22 05:42 | buy | 4703 | 0.15 | 0.89925 | 0.00000 | 0.00000 | ||
9406 | 2014.12.22 05:58 | buy | 4704 | 0.30 | 0.89874 | 0.00000 | 0.00000 | ||
9407 | 2014.12.22 07:39 | buy | 4705 | 0.45 | 0.89773 | 0.00000 | 0.00000 | ||
9408 | 2014.12.22 09:31 | buy | 4706 | 0.60 | 0.89616 | 0.00000 | 0.00000 | ||
9409 | 2014.12.22 11:09 | close | 4703 | 0.15 | 0.89840 | 0.00000 | 0.00000 | -9.98 | 71960.42 |
9410 | 2014.12.22 11:09 | close | 4704 | 0.30 | 0.89840 | 0.00000 | 0.00000 | -7.98 | 71952.44 |
9411 | 2014.12.22 11:09 | close | 4705 | 0.45 | 0.89840 | 0.00000 | 0.00000 | 23.59 | 71976.03 |
9412 | 2014.12.22 11:09 | close | 4706 | 0.60 | 0.89840 | 0.00000 | 0.00000 | 105.15 | 72081.18 |
9413 | 2014.12.22 20:45 | buy | 4707 | 0.15 | 0.89975 | 0.00000 | 0.00000 | ||
9414 | 2014.12.22 22:48 | buy | 4708 | 0.30 | 0.89922 | 0.00000 | 0.00000 | ||
9415 | 2014.12.23 07:36 | buy | 4709 | 0.45 | 0.89821 | 0.00000 | 0.00000 | ||
9416 | 2014.12.23 10:25 | close | 4707 | 0.15 | 0.89984 | 0.00000 | 0.00000 | 0.80 | 72081.98 |
9417 | 2014.12.23 10:25 | close | 4708 | 0.30 | 0.89984 | 0.00000 | 0.00000 | 14.03 | 72096.01 |
9418 | 2014.12.23 10:25 | close | 4709 | 0.45 | 0.89984 | 0.00000 | 0.00000 | 57.39 | 72153.40 |
9419 | 2014.12.23 17:28 | buy | 4710 | 0.15 | 0.89817 | 0.00000 | 0.00000 | ||
9420 | 2014.12.23 17:36 | buy | 4711 | 0.30 | 0.89763 | 0.00000 | 0.00000 | ||
9421 | 2014.12.23 17:56 | buy | 4712 | 0.45 | 0.89636 | 0.00000 | 0.00000 | ||
9422 | 2014.12.23 19:27 | buy | 4713 | 0.60 | 0.89473 | 0.00000 | 0.00000 | ||
9423 | 2014.12.24 02:56 | close | 4710 | 0.15 | 0.89715 | 0.00000 | 0.00000 | -12.23 | 72141.17 |
9424 | 2014.12.24 02:56 | close | 4711 | 0.30 | 0.89715 | 0.00000 | 0.00000 | -11.79 | 72129.38 |
9425 | 2014.12.24 02:56 | close | 4712 | 0.45 | 0.89715 | 0.00000 | 0.00000 | 27.03 | 72156.41 |
9426 | 2014.12.24 02:56 | close | 4713 | 0.60 | 0.89715 | 0.00000 | 0.00000 | 112.57 | 72268.97 |
9427 | 2014.12.24 04:35 | buy | 4714 | 0.15 | 0.89716 | 0.00000 | 0.00000 | ||
9428 | 2014.12.24 04:52 | buy | 4715 | 0.30 | 0.89663 | 0.00000 | 0.00000 | ||
9429 | 2014.12.24 06:36 | close | 4714 | 0.15 | 0.89772 | 0.00000 | 0.00000 | 6.57 | 72275.54 |
9430 | 2014.12.24 06:36 | close | 4715 | 0.30 | 0.89772 | 0.00000 | 0.00000 | 25.58 | 72301.12 |
9431 | 2014.12.24 13:45 | buy | 4716 | 0.15 | 0.89647 | 0.00000 | 0.00000 | ||
9432 | 2014.12.24 13:53 | buy | 4717 | 0.30 | 0.89595 | 0.00000 | 0.00000 | ||
9433 | 2014.12.24 16:03 | close | 4716 | 0.15 | 0.89718 | 0.00000 | 0.00000 | 8.33 | 72309.45 |
9434 | 2014.12.24 16:03 | close | 4717 | 0.30 | 0.89718 | 0.00000 | 0.00000 | 28.87 | 72338.32 |
9435 | 2014.12.26 09:30 | sell | 4718 | 0.15 | 0.89900 | 0.00000 | 0.00000 | ||
9436 | 2014.12.26 11:43 | sell | 4719 | 0.30 | 0.89954 | 0.00000 | 0.00000 | ||
9437 | 2014.12.26 16:12 | sell | 4720 | 0.45 | 0.90061 | 0.00000 | 0.00000 | ||
9438 | 2014.12.26 21:31 | sell | 4721 | 0.60 | 0.90225 | 0.00000 | 0.00000 | ||
9439 | 2014.12.29 00:30 | close | 4718 | 0.15 | 0.89967 | 0.00000 | 0.00000 | -8.36 | 72329.97 |
9440 | 2014.12.29 00:30 | close | 4719 | 0.30 | 0.89967 | 0.00000 | 0.00000 | -4.02 | 72325.94 |
9441 | 2014.12.29 00:30 | close | 4720 | 0.45 | 0.89967 | 0.00000 | 0.00000 | 31.63 | 72357.58 |
9442 | 2014.12.29 00:30 | close | 4721 | 0.60 | 0.89967 | 0.00000 | 0.00000 | 119.16 | 72476.73 |
9443 | 2014.12.29 02:23 | sell | 4722 | 0.15 | 0.90186 | 0.00000 | 0.00000 | ||
9444 | 2014.12.29 04:52 | sell | 4723 | 0.30 | 0.90246 | 0.00000 | 0.00000 | ||
9445 | 2014.12.29 07:38 | sell | 4724 | 0.45 | 0.90350 | 0.00000 | 0.00000 | ||
9446 | 2014.12.29 11:08 | sell | 4725 | 0.60 | 0.90503 | 0.00000 | 0.00000 | ||
9447 | 2014.12.30 09:01 | sell | 4726 | 0.75 | 0.90705 | 0.00000 | 0.00000 | ||
9448 | 2014.12.30 10:53 | sell | 4727 | 0.90 | 0.91000 | 0.00000 | 0.00000 | ||
9449 | 2014.12.31 17:18 | close | 4722 | 0.15 | 0.90530 | 0.00000 | 0.00000 | -41.33 | 72435.40 |
9450 | 2014.12.31 17:18 | close | 4723 | 0.30 | 0.90530 | 0.00000 | 0.00000 | -68.59 | 72366.81 |
9451 | 2014.12.31 17:18 | close | 4724 | 0.45 | 0.90530 | 0.00000 | 0.00000 | -66.28 | 72300.53 |
9452 | 2014.12.31 17:18 | close | 4725 | 0.60 | 0.90530 | 0.00000 | 0.00000 | -16.56 | 72283.98 |
9453 | 2014.12.31 17:18 | close | 4726 | 0.75 | 0.90530 | 0.00000 | 0.00000 | 100.26 | 72384.24 |
9454 | 2014.12.31 17:18 | close | 4727 | 0.90 | 0.90530 | 0.00000 | 0.00000 | 328.01 | 72712.25 |
9455 | 2015.01.02 08:45 | sell | 4728 | 0.15 | 0.90421 | 0.00000 | 0.00000 | ||
9456 | 2015.01.02 09:03 | close | 4728 | 0.15 | 0.90306 | 0.00000 | 0.00000 | 13.49 | 72725.74 |
9457 | 2015.01.02 17:30 | sell | 4729 | 0.15 | 0.90486 | 0.00000 | 0.00000 | ||
9458 | 2015.01.02 17:43 | sell | 4730 | 0.30 | 0.90565 | 0.00000 | 0.00000 | ||
9459 | 2015.01.02 17:56 | close | 4729 | 0.15 | 0.90437 | 0.00000 | 0.00000 | 5.75 | 72731.49 |
9460 | 2015.01.02 17:56 | close | 4730 | 0.30 | 0.90437 | 0.00000 | 0.00000 | 30.04 | 72761.53 |
9461 | 2015.01.02 17:57 | sell | 4731 | 0.15 | 0.90430 | 0.00000 | 0.00000 | ||
9462 | 2015.01.02 18:02 | sell | 4732 | 0.30 | 0.90502 | 0.00000 | 0.00000 | ||
9463 | 2015.01.02 19:14 | close | 4731 | 0.15 | 0.90385 | 0.00000 | 0.00000 | 5.28 | 72766.81 |
9464 | 2015.01.02 19:14 | close | 4732 | 0.30 | 0.90385 | 0.00000 | 0.00000 | 27.46 | 72794.27 |
9465 | 2015.01.02 22:00 | sell | 4733 | 0.15 | 0.90551 | 0.00000 | 0.00000 | ||
9466 | 2015.01.02 22:44 | sell | 4734 | 0.30 | 0.90609 | 0.00000 | 0.00000 | ||
9467 | 2015.01.02 22:52 | close | 4733 | 0.15 | 0.90482 | 0.00000 | 0.00000 | 8.10 | 72802.37 |
9468 | 2015.01.02 22:52 | close | 4734 | 0.30 | 0.90482 | 0.00000 | 0.00000 | 29.81 | 72832.18 |
9469 | 2015.01.02 23:47 | sell | 4735 | 0.15 | 0.90593 | 0.00000 | 0.00000 | ||
9470 | 2015.01.02 23:49 | sell | 4736 | 0.30 | 0.90655 | 0.00000 | 0.00000 | ||
9471 | 2015.01.05 00:01 | close | 4735 | 0.15 | 0.90498 | 0.00000 | 0.00000 | 10.66 | 72842.85 |
9472 | 2015.01.05 00:01 | close | 4736 | 0.30 | 0.90498 | 0.00000 | 0.00000 | 35.88 | 72878.72 |
9473 | 2015.01.05 00:07 | sell | 4737 | 0.15 | 0.90394 | 0.00000 | 0.00000 | ||
9474 | 2015.01.05 00:08 | sell | 4738 | 0.30 | 0.90477 | 0.00000 | 0.00000 | ||
9475 | 2015.01.05 00:20 | sell | 4739 | 0.45 | 0.90583 | 0.00000 | 0.00000 | ||
9476 | 2015.01.05 00:24 | sell | 4740 | 0.60 | 0.90816 | 0.00000 | 0.00000 | ||
9477 | 2015.01.05 01:01 | close | 4737 | 0.15 | 0.90490 | 0.00000 | 0.00000 | -11.26 | 72867.46 |
9478 | 2015.01.05 01:01 | close | 4738 | 0.30 | 0.90490 | 0.00000 | 0.00000 | -3.05 | 72864.41 |
9479 | 2015.01.05 01:01 | close | 4739 | 0.45 | 0.90490 | 0.00000 | 0.00000 | 32.74 | 72897.15 |
9480 | 2015.01.05 01:01 | close | 4740 | 0.60 | 0.90490 | 0.00000 | 0.00000 | 153.03 | 73050.18 |
9481 | 2015.01.05 11:15 | sell | 4741 | 0.15 | 0.90240 | 0.00000 | 0.00000 | ||
9482 | 2015.01.05 11:29 | sell | 4742 | 0.30 | 0.90306 | 0.00000 | 0.00000 | ||
9483 | 2015.01.05 13:14 | sell | 4743 | 0.45 | 0.90415 | 0.00000 | 0.00000 | ||
9484 | 2015.01.05 16:41 | sell | 4744 | 0.60 | 0.90570 | 0.00000 | 0.00000 | ||
9485 | 2015.01.05 17:31 | sell | 4745 | 0.75 | 0.90778 | 0.00000 | 0.00000 | ||
9486 | 2015.01.05 22:58 | close | 4741 | 0.15 | 0.90460 | 0.00000 | 0.00000 | -25.82 | 73024.36 |
9487 | 2015.01.05 22:58 | close | 4742 | 0.30 | 0.90460 | 0.00000 | 0.00000 | -36.14 | 72988.22 |
9488 | 2015.01.05 22:58 | close | 4743 | 0.45 | 0.90460 | 0.00000 | 0.00000 | -15.84 | 72972.38 |
9489 | 2015.01.05 22:58 | close | 4744 | 0.60 | 0.90460 | 0.00000 | 0.00000 | 51.64 | 73024.02 |
9490 | 2015.01.05 22:58 | close | 4745 | 0.75 | 0.90460 | 0.00000 | 0.00000 | 186.59 | 73210.61 |
9491 | 2015.01.06 04:23 | sell | 4746 | 0.15 | 0.90649 | 0.00000 | 0.00000 | ||
9492 | 2015.01.06 04:33 | sell | 4747 | 0.30 | 0.90705 | 0.00000 | 0.00000 | ||
9493 | 2015.01.06 04:42 | sell | 4748 | 0.45 | 0.90815 | 0.00000 | 0.00000 | ||
9494 | 2015.01.06 06:18 | close | 4746 | 0.15 | 0.90661 | 0.00000 | 0.00000 | -1.41 | 73209.20 |
9495 | 2015.01.06 06:18 | close | 4747 | 0.30 | 0.90661 | 0.00000 | 0.00000 | 10.32 | 73219.52 |
9496 | 2015.01.06 06:18 | close | 4748 | 0.45 | 0.90661 | 0.00000 | 0.00000 | 54.22 | 73273.74 |
9497 | 2015.01.06 08:20 | sell | 4749 | 0.15 | 0.90880 | 0.00000 | 0.00000 | ||
9498 | 2015.01.06 08:43 | sell | 4750 | 0.30 | 0.90937 | 0.00000 | 0.00000 | ||
9499 | 2015.01.06 09:34 | sell | 4751 | 0.45 | 0.91041 | 0.00000 | 0.00000 | ||
9500 | 2015.01.06 10:04 | close | 4749 | 0.15 | 0.90890 | 0.00000 | 0.00000 | -1.17 | 73272.57 |
9501 | 2015.01.06 10:04 | close | 4750 | 0.30 | 0.90890 | 0.00000 | 0.00000 | 11.03 | 73283.60 |
9502 | 2015.01.06 10:04 | close | 4751 | 0.45 | 0.90890 | 0.00000 | 0.00000 | 53.16 | 73336.76 |
9503 | 2015.01.06 10:50 | sell | 4752 | 0.15 | 0.91063 | 0.00000 | 0.00000 | ||
9504 | 2015.01.06 11:01 | sell | 4753 | 0.30 | 0.91116 | 0.00000 | 0.00000 | ||
9505 | 2015.01.06 13:53 | close | 4752 | 0.15 | 0.90990 | 0.00000 | 0.00000 | 8.56 | 73345.32 |
9506 | 2015.01.06 13:53 | close | 4753 | 0.30 | 0.90990 | 0.00000 | 0.00000 | 29.57 | 73374.89 |
9507 | 2015.01.06 13:54 | sell | 4754 | 0.15 | 0.90947 | 0.00000 | 0.00000 | ||
9508 | 2015.01.06 14:06 | sell | 4755 | 0.30 | 0.91005 | 0.00000 | 0.00000 | ||
9509 | 2015.01.06 14:24 | sell | 4756 | 0.45 | 0.91121 | 0.00000 | 0.00000 | ||
9510 | 2015.01.06 16:50 | sell | 4757 | 0.60 | 0.91443 | 0.00000 | 0.00000 | ||
9511 | 2015.01.06 17:56 | sell | 4758 | 0.75 | 0.91654 | 0.00000 | 0.00000 | ||
9512 | 2015.01.06 18:22 | sell | 4759 | 0.90 | 0.91909 | 0.00000 | 0.00000 | ||
9513 | 2015.01.07 17:05 | close | 4754 | 0.15 | 0.91389 | 0.00000 | 0.00000 | -52.36 | 73322.54 |
9514 | 2015.01.07 17:05 | close | 4755 | 0.30 | 0.91389 | 0.00000 | 0.00000 | -91.09 | 73231.45 |
9515 | 2015.01.07 17:05 | close | 4756 | 0.45 | 0.91389 | 0.00000 | 0.00000 | -95.81 | 73135.64 |
9516 | 2015.01.07 17:05 | close | 4757 | 0.60 | 0.91389 | 0.00000 | 0.00000 | 23.41 | 73159.05 |
9517 | 2015.01.07 17:05 | close | 4758 | 0.75 | 0.91389 | 0.00000 | 0.00000 | 153.06 | 73312.11 |
9518 | 2015.01.07 17:05 | close | 4759 | 0.90 | 0.91389 | 0.00000 | 0.00000 | 363.21 | 73675.32 |
9519 | 2015.01.07 19:30 | sell | 4760 | 0.15 | 0.91745 | 0.00000 | 0.00000 | ||
9520 | 2015.01.07 19:42 | sell | 4761 | 0.30 | 0.91801 | 0.00000 | 0.00000 | ||
9521 | 2015.01.07 20:03 | sell | 4762 | 0.45 | 0.91909 | 0.00000 | 0.00000 | ||
9522 | 2015.01.07 21:00 | sell | 4763 | 0.60 | 0.92065 | 0.00000 | 0.00000 | ||
9523 | 2015.01.08 01:55 | close | 4760 | 0.15 | 0.91832 | 0.00000 | 0.00000 | -11.67 | 73663.65 |
9524 | 2015.01.08 01:55 | close | 4761 | 0.30 | 0.91832 | 0.00000 | 0.00000 | -10.20 | 73653.46 |
9525 | 2015.01.08 01:55 | close | 4762 | 0.45 | 0.91832 | 0.00000 | 0.00000 | 22.74 | 73676.20 |
9526 | 2015.01.08 01:55 | close | 4763 | 0.60 | 0.91832 | 0.00000 | 0.00000 | 103.54 | 73779.74 |
9527 | 2015.01.08 01:56 | sell | 4764 | 0.15 | 0.91818 | 0.00000 | 0.00000 | ||
9528 | 2015.01.08 02:09 | sell | 4765 | 0.30 | 0.91869 | 0.00000 | 0.00000 | ||
9529 | 2015.01.08 03:17 | sell | 4766 | 0.45 | 0.91985 | 0.00000 | 0.00000 | ||
9530 | 2015.01.08 03:34 | close | 4764 | 0.15 | 0.91817 | 0.00000 | 0.00000 | 0.12 | 73779.86 |
9531 | 2015.01.08 03:34 | close | 4765 | 0.30 | 0.91817 | 0.00000 | 0.00000 | 12.20 | 73792.06 |
9532 | 2015.01.08 03:34 | close | 4766 | 0.45 | 0.91817 | 0.00000 | 0.00000 | 59.14 | 73851.20 |
9533 | 2015.01.08 05:21 | sell | 4767 | 0.15 | 0.92018 | 0.00000 | 0.00000 | ||
9534 | 2015.01.08 05:31 | sell | 4768 | 0.30 | 0.92088 | 0.00000 | 0.00000 | ||
9535 | 2015.01.08 05:47 | sell | 4769 | 0.45 | 0.92192 | 0.00000 | 0.00000 | ||
9536 | 2015.01.08 10:12 | sell | 4770 | 0.60 | 0.92343 | 0.00000 | 0.00000 | ||
9537 | 2015.01.08 12:17 | close | 4767 | 0.15 | 0.92112 | 0.00000 | 0.00000 | -11.03 | 73840.17 |
9538 | 2015.01.08 12:17 | close | 4768 | 0.30 | 0.92112 | 0.00000 | 0.00000 | -5.63 | 73834.54 |
9539 | 2015.01.08 12:17 | close | 4769 | 0.45 | 0.92112 | 0.00000 | 0.00000 | 28.16 | 73862.70 |
9540 | 2015.01.08 12:17 | close | 4770 | 0.60 | 0.92112 | 0.00000 | 0.00000 | 108.43 | 73971.13 |
9541 | 2015.01.08 12:18 | sell | 4771 | 0.15 | 0.92107 | 0.00000 | 0.00000 | ||
9542 | 2015.01.08 12:28 | close | 4771 | 0.15 | 0.92008 | 0.00000 | 0.00000 | 11.62 | 73982.75 |
9543 | 2015.01.08 12:29 | sell | 4772 | 0.15 | 0.92010 | 0.00000 | 0.00000 | ||
9544 | 2015.01.08 12:53 | close | 4772 | 0.15 | 0.91911 | 0.00000 | 0.00000 | 11.62 | 73994.37 |
9545 | 2015.01.08 14:58 | sell | 4773 | 0.15 | 0.91997 | 0.00000 | 0.00000 | ||
9546 | 2015.01.08 15:02 | sell | 4774 | 0.30 | 0.92058 | 0.00000 | 0.00000 | ||
9547 | 2015.01.08 16:08 | sell | 4775 | 0.45 | 0.92164 | 0.00000 | 0.00000 | ||
9548 | 2015.01.08 17:40 | sell | 4776 | 0.60 | 0.92330 | 0.00000 | 0.00000 | ||
9549 | 2015.01.08 21:00 | sell | 4777 | 0.75 | 0.92533 | 0.00000 | 0.00000 | ||
9550 | 2015.01.09 15:38 | sell | 4778 | 0.90 | 0.92793 | 0.00000 | 0.00000 | ||
9551 | 2015.01.12 00:09 | sell | 4779 | 1.05 | 0.93105 | 0.00000 | 0.00000 | ||
9552 | 2015.01.12 11:15 | close | 4773 | 0.15 | 0.92509 | 0.00000 | 0.00000 | -61.05 | 73933.31 |
9553 | 2015.01.12 11:15 | close | 4774 | 0.30 | 0.92509 | 0.00000 | 0.00000 | -107.79 | 73825.52 |
9554 | 2015.01.12 11:15 | close | 4775 | 0.45 | 0.92509 | 0.00000 | 0.00000 | -124.38 | 73701.15 |
9555 | 2015.01.12 11:15 | close | 4776 | 0.60 | 0.92509 | 0.00000 | 0.00000 | -87.91 | 73613.24 |
9556 | 2015.01.12 11:15 | close | 4777 | 0.75 | 0.92509 | 0.00000 | 0.00000 | 9.22 | 73622.46 |
9557 | 2015.01.12 11:15 | close | 4778 | 0.90 | 0.92509 | 0.00000 | 0.00000 | 197.04 | 73819.51 |
9558 | 2015.01.12 11:15 | close | 4779 | 1.05 | 0.92509 | 0.00000 | 0.00000 | 489.58 | 74309.09 |
9559 | 2015.01.12 17:02 | sell | 4780 | 0.15 | 0.92536 | 0.00000 | 0.00000 | ||
9560 | 2015.01.12 17:54 | sell | 4781 | 0.30 | 0.92589 | 0.00000 | 0.00000 | ||
9561 | 2015.01.12 18:13 | sell | 4782 | 0.45 | 0.92691 | 0.00000 | 0.00000 | ||
9562 | 2015.01.12 20:39 | sell | 4783 | 0.60 | 0.92843 | 0.00000 | 0.00000 | ||
9563 | 2015.01.12 21:32 | sell | 4784 | 0.75 | 0.93047 | 0.00000 | 0.00000 | ||
9564 | 2015.01.13 12:36 | close | 4780 | 0.15 | 0.92732 | 0.00000 | 0.00000 | -23.49 | 74285.60 |
9565 | 2015.01.13 12:36 | close | 4781 | 0.30 | 0.92732 | 0.00000 | 0.00000 | -34.53 | 74251.07 |
9566 | 2015.01.13 12:36 | close | 4782 | 0.45 | 0.92732 | 0.00000 | 0.00000 | -15.90 | 74235.17 |
9567 | 2015.01.13 12:36 | close | 4783 | 0.60 | 0.92732 | 0.00000 | 0.00000 | 50.16 | 74285.33 |
9568 | 2015.01.13 12:36 | close | 4784 | 0.75 | 0.92732 | 0.00000 | 0.00000 | 182.39 | 74467.72 |
9569 | 2015.01.13 23:30 | sell | 4785 | 0.15 | 0.92453 | 0.00000 | 0.00000 | ||
9570 | 2015.01.14 01:33 | sell | 4786 | 0.30 | 0.92509 | 0.00000 | 0.00000 | ||
9571 | 2015.01.14 04:27 | close | 4785 | 0.15 | 0.92389 | 0.00000 | 0.00000 | 7.02 | 74474.74 |
9572 | 2015.01.14 04:27 | close | 4786 | 0.30 | 0.92389 | 0.00000 | 0.00000 | 28.16 | 74502.90 |
9573 | 2015.01.14 09:35 | sell | 4787 | 0.15 | 0.92607 | 0.00000 | 0.00000 | ||
9574 | 2015.01.14 09:48 | sell | 4788 | 0.30 | 0.92700 | 0.00000 | 0.00000 | ||
9575 | 2015.01.14 09:59 | close | 4787 | 0.15 | 0.92575 | 0.00000 | 0.00000 | 3.75 | 74506.65 |
9576 | 2015.01.14 09:59 | close | 4788 | 0.30 | 0.92575 | 0.00000 | 0.00000 | 29.34 | 74535.99 |
9577 | 2015.01.15 08:50 | sell | 4789 | 0.15 | 0.92584 | 0.00000 | 0.00000 | ||
9578 | 2015.01.15 09:33 | sell | 4790 | 0.30 | 0.92659 | 0.00000 | 0.00000 | ||
9579 | 2015.01.15 10:40 | close | 4789 | 0.15 | 0.92537 | 0.00000 | 0.00000 | 5.52 | 74541.51 |
9580 | 2015.01.15 10:40 | close | 4790 | 0.30 | 0.92537 | 0.00000 | 0.00000 | 28.64 | 74570.15 |
9581 | 2015.01.15 11:13 | sell | 4791 | 0.15 | 0.92488 | 0.00000 | 0.00000 | ||
9582 | 2015.01.15 11:22 | sell | 4792 | 0.30 | 0.92562 | 0.00000 | 0.00000 | ||
9583 | 2015.01.15 11:35 | close | 4791 | 0.15 | 0.92371 | 0.00000 | 0.00000 | 13.73 | 74583.88 |
9584 | 2015.01.15 11:35 | close | 4792 | 0.30 | 0.92371 | 0.00000 | 0.00000 | 44.83 | 74628.71 |
9585 | 2015.01.15 12:00 | sell | 4793 | 0.15 | 0.93120 | 0.00000 | 0.00000 | ||
9586 | 2015.01.15 12:05 | close | 4793 | 0.15 | 0.92985 | 0.00000 | 0.00000 | 15.85 | 74644.56 |
9587 | 2015.01.15 16:00 | sell | 4794 | 0.15 | 0.93154 | 0.00000 | 0.00000 | ||
9588 | 2015.01.15 16:03 | sell | 4795 | 0.30 | 0.93250 | 0.00000 | 0.00000 | ||
9589 | 2015.01.15 16:20 | close | 4794 | 0.15 | 0.93117 | 0.00000 | 0.00000 | 4.35 | 74648.91 |
9590 | 2015.01.15 16:20 | close | 4795 | 0.30 | 0.93117 | 0.00000 | 0.00000 | 31.21 | 74680.12 |
9591 | 2015.01.15 16:21 | sell | 4796 | 0.15 | 0.93071 | 0.00000 | 0.00000 | ||
9592 | 2015.01.15 16:23 | sell | 4797 | 0.30 | 0.93193 | 0.00000 | 0.00000 | ||
9593 | 2015.01.15 16:51 | close | 4796 | 0.15 | 0.93032 | 0.00000 | 0.00000 | 4.58 | 74684.70 |
9594 | 2015.01.15 16:51 | close | 4797 | 0.30 | 0.93032 | 0.00000 | 0.00000 | 37.79 | 74722.49 |
9595 | 2015.01.15 17:06 | sell | 4798 | 0.15 | 0.93223 | 0.00000 | 0.00000 | ||
9596 | 2015.01.15 17:07 | close | 4798 | 0.15 | 0.93117 | 0.00000 | 0.00000 | 12.44 | 74734.93 |
9597 | 2015.01.15 18:02 | sell | 4799 | 0.15 | 0.92673 | 0.00000 | 0.00000 | ||
9598 | 2015.01.15 18:04 | sell | 4800 | 0.30 | 0.92753 | 0.00000 | 0.00000 | ||
9599 | 2015.01.15 18:08 | sell | 4801 | 0.45 | 0.92864 | 0.00000 | 0.00000 | ||
9600 | 2015.01.15 19:16 | sell | 4802 | 0.60 | 0.93024 | 0.00000 | 0.00000 | ||
9601 | 2015.01.15 19:45 | sell | 4803 | 0.75 | 0.93229 | 0.00000 | 0.00000 | ||
9602 | 2015.01.15 20:19 | sell | 4804 | 0.90 | 0.93487 | 0.00000 | 0.00000 | ||
9603 | 2015.01.16 00:27 | close | 4799 | 0.15 | 0.93031 | 0.00000 | 0.00000 | -42.50 | 74692.44 |
9604 | 2015.01.16 00:27 | close | 4800 | 0.30 | 0.93031 | 0.00000 | 0.00000 | -66.21 | 74626.22 |
9605 | 2015.01.16 00:27 | close | 4801 | 0.45 | 0.93031 | 0.00000 | 0.00000 | -60.26 | 74565.97 |
9606 | 2015.01.16 00:27 | close | 4802 | 0.60 | 0.93031 | 0.00000 | 0.00000 | -5.23 | 74560.73 |
9607 | 2015.01.16 00:27 | close | 4803 | 0.75 | 0.93031 | 0.00000 | 0.00000 | 113.75 | 74674.48 |
9608 | 2015.01.16 00:27 | close | 4804 | 0.90 | 0.93031 | 0.00000 | 0.00000 | 318.15 | 74992.64 |
9609 | 2015.01.16 01:06 | sell | 4805 | 0.15 | 0.93567 | 0.00000 | 0.00000 | ||
9610 | 2015.01.16 01:40 | sell | 4806 | 0.30 | 0.93659 | 0.00000 | 0.00000 | ||
9611 | 2015.01.16 02:49 | close | 4805 | 0.15 | 0.93483 | 0.00000 | 0.00000 | 9.86 | 75002.50 |
9612 | 2015.01.16 02:49 | close | 4806 | 0.30 | 0.93483 | 0.00000 | 0.00000 | 41.31 | 75043.81 |
9613 | 2015.01.16 03:18 | sell | 4807 | 0.16 | 0.93622 | 0.00000 | 0.00000 | ||
9614 | 2015.01.16 03:24 | sell | 4808 | 0.32 | 0.93763 | 0.00000 | 0.00000 | ||
9615 | 2015.01.16 03:45 | sell | 4809 | 0.45 | 0.93867 | 0.00000 | 0.00000 | ||
9616 | 2015.01.16 08:57 | close | 4807 | 0.16 | 0.93693 | 0.00000 | 0.00000 | -8.88 | 75034.93 |
9617 | 2015.01.16 08:57 | close | 4808 | 0.32 | 0.93693 | 0.00000 | 0.00000 | 17.52 | 75052.45 |
9618 | 2015.01.16 08:57 | close | 4809 | 0.45 | 0.93693 | 0.00000 | 0.00000 | 61.26 | 75113.71 |
9619 | 2015.01.16 10:10 | sell | 4810 | 0.16 | 0.93604 | 0.00000 | 0.00000 | ||
9620 | 2015.01.16 10:25 | sell | 4811 | 0.32 | 0.93669 | 0.00000 | 0.00000 | ||
9621 | 2015.01.16 11:20 | close | 4810 | 0.16 | 0.93556 | 0.00000 | 0.00000 | 6.00 | 75119.71 |
9622 | 2015.01.16 11:20 | close | 4811 | 0.32 | 0.93556 | 0.00000 | 0.00000 | 28.29 | 75148.00 |
9623 | 2015.01.16 15:04 | sell | 4812 | 0.16 | 0.93758 | 0.00000 | 0.00000 | ||
9624 | 2015.01.16 15:07 | sell | 4813 | 0.32 | 0.93820 | 0.00000 | 0.00000 | ||
9625 | 2015.01.16 15:22 | close | 4812 | 0.16 | 0.93707 | 0.00000 | 0.00000 | 6.38 | 75154.38 |
9626 | 2015.01.16 15:22 | close | 4813 | 0.32 | 0.93707 | 0.00000 | 0.00000 | 28.29 | 75182.67 |
9627 | 2015.01.20 12:30 | sell | 4814 | 0.16 | 0.92656 | 0.00000 | 0.00000 | ||
9628 | 2015.01.20 13:07 | close | 4814 | 0.16 | 0.92561 | 0.00000 | 0.00000 | 11.89 | 75194.56 |
9629 | 2015.01.20 16:15 | sell | 4815 | 0.16 | 0.92745 | 0.00000 | 0.00000 | ||
9630 | 2015.01.20 16:31 | sell | 4816 | 0.32 | 0.92818 | 0.00000 | 0.00000 | ||
9631 | 2015.01.20 16:39 | sell | 4817 | 0.48 | 0.92939 | 0.00000 | 0.00000 | ||
9632 | 2015.01.20 17:05 | sell | 4818 | 0.60 | 0.93119 | 0.00000 | 0.00000 | ||
9633 | 2015.01.20 17:22 | close | 4815 | 0.16 | 0.92828 | 0.00000 | 0.00000 | -10.39 | 75184.17 |
9634 | 2015.01.20 17:22 | close | 4816 | 0.32 | 0.92828 | 0.00000 | 0.00000 | -2.51 | 75181.66 |
9635 | 2015.01.20 17:22 | close | 4817 | 0.48 | 0.92828 | 0.00000 | 0.00000 | 41.68 | 75223.34 |
9636 | 2015.01.20 17:22 | close | 4818 | 0.60 | 0.92828 | 0.00000 | 0.00000 | 136.60 | 75359.94 |
9637 | 2015.01.20 20:21 | sell | 4819 | 0.16 | 0.92850 | 0.00000 | 0.00000 | ||
9638 | 2015.01.20 20:22 | sell | 4820 | 0.32 | 0.92927 | 0.00000 | 0.00000 | ||
9639 | 2015.01.20 20:59 | close | 4819 | 0.16 | 0.92808 | 0.00000 | 0.00000 | 5.25 | 75365.19 |
9640 | 2015.01.20 20:59 | close | 4820 | 0.32 | 0.92808 | 0.00000 | 0.00000 | 29.79 | 75394.98 |
9641 | 2015.01.21 07:15 | sell | 4821 | 0.16 | 0.92635 | 0.00000 | 0.00000 | ||
9642 | 2015.01.21 07:29 | close | 4821 | 0.16 | 0.92543 | 0.00000 | 0.00000 | 11.52 | 75406.50 |
9643 | 2015.01.21 16:00 | sell | 4822 | 0.16 | 0.92751 | 0.00000 | 0.00000 | ||
9644 | 2015.01.21 16:37 | close | 4822 | 0.16 | 0.92642 | 0.00000 | 0.00000 | 13.64 | 75420.14 |
9645 | 2015.01.21 16:50 | sell | 4823 | 0.16 | 0.92838 | 0.00000 | 0.00000 | ||
9646 | 2015.01.21 16:54 | sell | 4824 | 0.32 | 0.92936 | 0.00000 | 0.00000 | ||
9647 | 2015.01.21 17:01 | sell | 4825 | 0.45 | 0.94140 | 0.00000 | 0.00000 | ||
9648 | 2015.01.21 18:17 | close | 4823 | 0.16 | 0.93362 | 0.00000 | 0.00000 | -65.59 | 75354.55 |
9649 | 2015.01.21 18:17 | close | 4824 | 0.32 | 0.93362 | 0.00000 | 0.00000 | -106.65 | 75247.90 |
9650 | 2015.01.21 18:17 | close | 4825 | 0.45 | 0.93362 | 0.00000 | 0.00000 | 273.89 | 75521.79 |
9651 | 2015.01.21 18:19 | sell | 4826 | 0.16 | 0.93303 | 0.00000 | 0.00000 | ||
9652 | 2015.01.21 18:21 | sell | 4827 | 0.32 | 0.93466 | 0.00000 | 0.00000 | ||
9653 | 2015.01.21 18:29 | sell | 4828 | 0.48 | 0.93589 | 0.00000 | 0.00000 | ||
9654 | 2015.01.21 19:00 | sell | 4829 | 0.64 | 0.93761 | 0.00000 | 0.00000 | ||
9655 | 2015.01.21 19:11 | close | 4826 | 0.16 | 0.93511 | 0.00000 | 0.00000 | -26.03 | 75495.76 |
9656 | 2015.01.21 19:11 | close | 4827 | 0.32 | 0.93511 | 0.00000 | 0.00000 | -11.26 | 75484.50 |
9657 | 2015.01.21 19:11 | close | 4828 | 0.48 | 0.93511 | 0.00000 | 0.00000 | 29.29 | 75513.79 |
9658 | 2015.01.21 19:11 | close | 4829 | 0.64 | 0.93511 | 0.00000 | 0.00000 | 125.17 | 75638.96 |
9659 | 2015.01.21 21:53 | sell | 4830 | 0.16 | 0.93430 | 0.00000 | 0.00000 | ||
9660 | 2015.01.21 22:31 | close | 4830 | 0.16 | 0.93330 | 0.00000 | 0.00000 | 12.51 | 75651.47 |
9661 | 2015.01.22 04:52 | sell | 4831 | 0.16 | 0.93017 | 0.00000 | 0.00000 | ||
9662 | 2015.01.22 05:05 | close | 4831 | 0.16 | 0.92904 | 0.00000 | 0.00000 | 14.15 | 75665.62 |
9663 | 2015.01.22 09:30 | sell | 4832 | 0.16 | 0.93281 | 0.00000 | 0.00000 | ||
9664 | 2015.01.22 10:28 | sell | 4833 | 0.32 | 0.93335 | 0.00000 | 0.00000 | ||
9665 | 2015.01.22 10:55 | sell | 4834 | 0.48 | 0.93445 | 0.00000 | 0.00000 | ||
9666 | 2015.01.22 11:11 | close | 4832 | 0.16 | 0.93279 | 0.00000 | 0.00000 | 0.25 | 75665.87 |
9667 | 2015.01.22 11:11 | close | 4833 | 0.32 | 0.93279 | 0.00000 | 0.00000 | 14.02 | 75679.89 |
9668 | 2015.01.22 11:11 | close | 4834 | 0.48 | 0.93279 | 0.00000 | 0.00000 | 62.33 | 75742.22 |
9669 | 2015.01.22 14:27 | sell | 4835 | 0.16 | 0.93514 | 0.00000 | 0.00000 | ||
9670 | 2015.01.22 14:31 | close | 4835 | 0.16 | 0.93417 | 0.00000 | 0.00000 | 12.14 | 75754.36 |
9671 | 2015.01.22 15:03 | sell | 4836 | 0.16 | 0.93523 | 0.00000 | 0.00000 | ||
9672 | 2015.01.22 15:29 | close | 4836 | 0.16 | 0.93361 | 0.00000 | 0.00000 | 20.27 | 75774.63 |
9673 | 2015.01.22 15:57 | sell | 4837 | 0.16 | 0.93328 | 0.00000 | 0.00000 | ||
9674 | 2015.01.22 15:58 | close | 4837 | 0.16 | 0.93228 | 0.00000 | 0.00000 | 12.52 | 75787.15 |
9675 | 2015.01.23 03:21 | sell | 4838 | 0.16 | 0.93021 | 0.00000 | 0.00000 | ||
9676 | 2015.01.23 03:39 | sell | 4839 | 0.32 | 0.93072 | 0.00000 | 0.00000 | ||
9677 | 2015.01.23 03:49 | close | 4838 | 0.16 | 0.92962 | 0.00000 | 0.00000 | 7.39 | 75794.54 |
9678 | 2015.01.23 03:49 | close | 4839 | 0.32 | 0.92962 | 0.00000 | 0.00000 | 27.54 | 75822.08 |
9679 | 2015.01.23 04:45 | sell | 4840 | 0.16 | 0.93079 | 0.00000 | 0.00000 | ||
9680 | 2015.01.23 05:04 | close | 4840 | 0.16 | 0.92987 | 0.00000 | 0.00000 | 11.52 | 75833.60 |
9681 | 2015.01.23 18:00 | sell | 4841 | 0.16 | 0.92874 | 0.00000 | 0.00000 | ||
9682 | 2015.01.23 18:07 | close | 4841 | 0.16 | 0.92766 | 0.00000 | 0.00000 | 13.52 | 75847.12 |
9683 | 2015.01.23 18:15 | sell | 4842 | 0.16 | 0.92824 | 0.00000 | 0.00000 | ||
9684 | 2015.01.23 18:18 | close | 4842 | 0.16 | 0.92734 | 0.00000 | 0.00000 | 11.27 | 75858.39 |
9685 | 2015.01.26 10:17 | sell | 4843 | 0.16 | 0.92735 | 0.00000 | 0.00000 | ||
9686 | 2015.01.26 10:28 | close | 4843 | 0.16 | 0.92638 | 0.00000 | 0.00000 | 12.14 | 75870.53 |
9687 | 2015.01.26 11:27 | sell | 4844 | 0.16 | 0.92836 | 0.00000 | 0.00000 | ||
9688 | 2015.01.26 11:45 | sell | 4845 | 0.32 | 0.92897 | 0.00000 | 0.00000 | ||
9689 | 2015.01.26 13:10 | close | 4844 | 0.16 | 0.92786 | 0.00000 | 0.00000 | 6.26 | 75876.79 |
9690 | 2015.01.26 13:10 | close | 4845 | 0.32 | 0.92786 | 0.00000 | 0.00000 | 27.79 | 75904.58 |
9691 | 2015.01.26 13:11 | sell | 4846 | 0.16 | 0.92770 | 0.00000 | 0.00000 | ||
9692 | 2015.01.26 13:22 | sell | 4847 | 0.32 | 0.92825 | 0.00000 | 0.00000 | ||
9693 | 2015.01.26 13:59 | close | 4846 | 0.16 | 0.92715 | 0.00000 | 0.00000 | 6.89 | 75911.47 |
9694 | 2015.01.26 13:59 | close | 4847 | 0.32 | 0.92715 | 0.00000 | 0.00000 | 27.54 | 75939.01 |
9695 | 2015.01.26 23:00 | sell | 4848 | 0.16 | 0.92403 | 0.00000 | 0.00000 | ||
9696 | 2015.01.26 23:08 | sell | 4849 | 0.32 | 0.92455 | 0.00000 | 0.00000 | ||
9697 | 2015.01.26 23:25 | sell | 4850 | 0.48 | 0.92611 | 0.00000 | 0.00000 | ||
9698 | 2015.01.27 01:24 | sell | 4851 | 0.64 | 0.92808 | 0.00000 | 0.00000 | ||
9699 | 2015.01.27 09:55 | close | 4848 | 0.16 | 0.92548 | 0.00000 | 0.00000 | -18.67 | 75920.34 |
9700 | 2015.01.27 09:55 | close | 4849 | 0.32 | 0.92548 | 0.00000 | 0.00000 | -24.32 | 75896.02 |
9701 | 2015.01.27 09:55 | close | 4850 | 0.48 | 0.92548 | 0.00000 | 0.00000 | 22.11 | 75918.13 |
9702 | 2015.01.27 09:55 | close | 4851 | 0.64 | 0.92548 | 0.00000 | 0.00000 | 130.18 | 76048.31 |
9703 | 2015.01.27 13:00 | sell | 4852 | 0.16 | 0.92866 | 0.00000 | 0.00000 | ||
9704 | 2015.01.27 13:27 | sell | 4853 | 0.32 | 0.92933 | 0.00000 | 0.00000 | ||
9705 | 2015.01.27 13:44 | close | 4852 | 0.16 | 0.92813 | 0.00000 | 0.00000 | 6.64 | 76054.95 |
9706 | 2015.01.27 13:44 | close | 4853 | 0.32 | 0.92813 | 0.00000 | 0.00000 | 30.04 | 76084.99 |
9707 | 2015.01.27 15:33 | sell | 4854 | 0.16 | 0.92674 | 0.00000 | 0.00000 | ||
9708 | 2015.01.27 15:34 | sell | 4855 | 0.32 | 0.92736 | 0.00000 | 0.00000 | ||
9709 | 2015.01.27 15:54 | close | 4854 | 0.16 | 0.92624 | 0.00000 | 0.00000 | 6.26 | 76091.25 |
9710 | 2015.01.27 15:54 | close | 4855 | 0.32 | 0.92624 | 0.00000 | 0.00000 | 28.04 | 76119.29 |
9711 | 2015.01.27 22:53 | sell | 4856 | 0.16 | 0.92581 | 0.00000 | 0.00000 | ||
9712 | 2015.01.27 22:58 | close | 4856 | 0.16 | 0.92435 | 0.00000 | 0.00000 | 18.27 | 76137.56 |
9713 | 2015.01.28 04:00 | sell | 4857 | 0.16 | 0.92565 | 0.00000 | 0.00000 | ||
9714 | 2015.01.28 04:44 | sell | 4858 | 0.32 | 0.92623 | 0.00000 | 0.00000 | ||
9715 | 2015.01.28 08:15 | sell | 4859 | 0.48 | 0.92760 | 0.00000 | 0.00000 | ||
9716 | 2015.01.28 09:10 | close | 4857 | 0.16 | 0.92576 | 0.00000 | 0.00000 | -1.37 | 76136.19 |
9717 | 2015.01.28 09:10 | close | 4858 | 0.32 | 0.92576 | 0.00000 | 0.00000 | 11.77 | 76147.96 |
9718 | 2015.01.28 09:10 | close | 4859 | 0.48 | 0.92576 | 0.00000 | 0.00000 | 69.10 | 76217.06 |
9719 | 2015.01.28 11:37 | sell | 4860 | 0.16 | 0.92900 | 0.00000 | 0.00000 | ||
9720 | 2015.01.28 12:06 | sell | 4861 | 0.32 | 0.92957 | 0.00000 | 0.00000 | ||
9721 | 2015.01.28 12:49 | close | 4860 | 0.16 | 0.92847 | 0.00000 | 0.00000 | 6.63 | 76223.69 |
9722 | 2015.01.28 12:49 | close | 4861 | 0.32 | 0.92847 | 0.00000 | 0.00000 | 27.54 | 76251.23 |
9723 | 2015.01.28 13:16 | sell | 4862 | 0.16 | 0.93020 | 0.00000 | 0.00000 | ||
9724 | 2015.01.28 13:30 | close | 4862 | 0.16 | 0.92928 | 0.00000 | 0.00000 | 11.51 | 76262.74 |
9725 | 2015.01.28 15:53 | sell | 4863 | 0.16 | 0.93150 | 0.00000 | 0.00000 | ||
9726 | 2015.01.28 16:04 | sell | 4864 | 0.32 | 0.93204 | 0.00000 | 0.00000 | ||
9727 | 2015.01.28 16:29 | close | 4863 | 0.16 | 0.93058 | 0.00000 | 0.00000 | 11.51 | 76274.25 |
9728 | 2015.01.28 16:29 | close | 4864 | 0.32 | 0.93058 | 0.00000 | 0.00000 | 36.55 | 76310.80 |
9729 | 2015.01.28 16:45 | sell | 4865 | 0.16 | 0.92963 | 0.00000 | 0.00000 | ||
9730 | 2015.01.28 16:59 | close | 4865 | 0.16 | 0.92843 | 0.00000 | 0.00000 | 15.02 | 76325.82 |
9731 | 2015.01.28 17:03 | sell | 4866 | 0.16 | 0.92806 | 0.00000 | 0.00000 | ||
9732 | 2015.01.28 17:06 | sell | 4867 | 0.32 | 0.92858 | 0.00000 | 0.00000 | ||
9733 | 2015.01.28 17:39 | close | 4866 | 0.16 | 0.92747 | 0.00000 | 0.00000 | 7.38 | 76333.20 |
9734 | 2015.01.28 17:39 | close | 4867 | 0.32 | 0.92747 | 0.00000 | 0.00000 | 27.79 | 76360.99 |
9735 | 2015.01.29 04:15 | sell | 4868 | 0.16 | 0.91956 | 0.00000 | 0.00000 | ||
9736 | 2015.01.29 05:20 | close | 4868 | 0.16 | 0.91805 | 0.00000 | 0.00000 | 18.90 | 76379.89 |
9737 | 2015.01.29 17:30 | sell | 4869 | 0.16 | 0.91564 | 0.00000 | 0.00000 | ||
9738 | 2015.01.29 17:32 | sell | 4870 | 0.32 | 0.91635 | 0.00000 | 0.00000 | ||
9739 | 2015.01.29 17:43 | close | 4869 | 0.16 | 0.91501 | 0.00000 | 0.00000 | 7.89 | 76387.78 |
9740 | 2015.01.29 17:43 | close | 4870 | 0.32 | 0.91501 | 0.00000 | 0.00000 | 33.54 | 76421.32 |
9741 | 2015.01.29 18:15 | sell | 4871 | 0.16 | 0.91726 | 0.00000 | 0.00000 | ||
9742 | 2015.01.29 18:17 | sell | 4872 | 0.32 | 0.91822 | 0.00000 | 0.00000 | ||
9743 | 2015.01.29 18:33 | sell | 4873 | 0.48 | 0.91925 | 0.00000 | 0.00000 | ||
9744 | 2015.01.29 18:49 | close | 4871 | 0.16 | 0.91759 | 0.00000 | 0.00000 | -4.13 | 76417.19 |
9745 | 2015.01.29 18:49 | close | 4872 | 0.32 | 0.91759 | 0.00000 | 0.00000 | 15.77 | 76432.96 |
9746 | 2015.01.29 18:49 | close | 4873 | 0.48 | 0.91759 | 0.00000 | 0.00000 | 62.34 | 76495.30 |
9747 | 2015.01.30 00:46 | sell | 4874 | 0.16 | 0.91748 | 0.00000 | 0.00000 | ||
9748 | 2015.01.30 00:53 | sell | 4875 | 0.32 | 0.91801 | 0.00000 | 0.00000 | ||
9749 | 2015.01.30 03:47 | sell | 4876 | 0.48 | 0.91916 | 0.00000 | 0.00000 | ||
9750 | 2015.01.30 04:34 | sell | 4877 | 0.64 | 0.92068 | 0.00000 | 0.00000 | ||
9751 | 2015.01.30 12:08 | close | 4874 | 0.16 | 0.91840 | 0.00000 | 0.00000 | -11.52 | 76483.78 |
9752 | 2015.01.30 12:08 | close | 4875 | 0.32 | 0.91840 | 0.00000 | 0.00000 | -9.76 | 76474.02 |
9753 | 2015.01.30 12:08 | close | 4876 | 0.48 | 0.91840 | 0.00000 | 0.00000 | 28.54 | 76502.56 |
9754 | 2015.01.30 12:08 | close | 4877 | 0.64 | 0.91840 | 0.00000 | 0.00000 | 114.16 | 76616.72 |
9755 | 2015.01.30 12:11 | sell | 4878 | 0.16 | 0.91735 | 0.00000 | 0.00000 | ||
9756 | 2015.01.30 12:26 | close | 4878 | 0.16 | 0.91614 | 0.00000 | 0.00000 | 15.14 | 76631.86 |
9757 | 2015.01.30 22:30 | sell | 4879 | 0.16 | 0.92289 | 0.00000 | 0.00000 | ||
9758 | 2015.01.30 22:41 | sell | 4880 | 0.32 | 0.92344 | 0.00000 | 0.00000 | ||
9759 | 2015.01.30 23:00 | sell | 4881 | 0.48 | 0.92458 | 0.00000 | 0.00000 | ||
9760 | 2015.01.30 23:19 | close | 4879 | 0.16 | 0.92300 | 0.00000 | 0.00000 | -1.38 | 76630.48 |
9761 | 2015.01.30 23:19 | close | 4880 | 0.32 | 0.92300 | 0.00000 | 0.00000 | 11.02 | 76641.50 |
9762 | 2015.01.30 23:19 | close | 4881 | 0.48 | 0.92300 | 0.00000 | 0.00000 | 59.33 | 76700.83 |
9763 | 2015.02.02 04:00 | sell | 4882 | 0.16 | 0.92526 | 0.00000 | 0.00000 | ||
9764 | 2015.02.02 04:28 | close | 4882 | 0.16 | 0.92421 | 0.00000 | 0.00000 | 13.15 | 76713.98 |
9765 | 2015.02.02 04:29 | sell | 4883 | 0.16 | 0.92416 | 0.00000 | 0.00000 | ||
9766 | 2015.02.02 04:38 | sell | 4884 | 0.32 | 0.92490 | 0.00000 | 0.00000 | ||
9767 | 2015.02.02 06:06 | sell | 4885 | 0.48 | 0.92599 | 0.00000 | 0.00000 | ||
9768 | 2015.02.02 09:12 | close | 4883 | 0.16 | 0.92433 | 0.00000 | 0.00000 | -2.12 | 76711.86 |
9769 | 2015.02.02 09:12 | close | 4884 | 0.32 | 0.92433 | 0.00000 | 0.00000 | 14.27 | 76726.13 |
9770 | 2015.02.02 09:12 | close | 4885 | 0.48 | 0.92433 | 0.00000 | 0.00000 | 62.34 | 76788.47 |
9771 | 2015.02.02 09:53 | sell | 4886 | 0.16 | 0.92611 | 0.00000 | 0.00000 | ||
9772 | 2015.02.02 10:25 | close | 4886 | 0.16 | 0.92520 | 0.00000 | 0.00000 | 11.40 | 76799.87 |
9773 | 2015.02.02 10:33 | sell | 4887 | 0.16 | 0.92667 | 0.00000 | 0.00000 | ||
9774 | 2015.02.02 10:37 | sell | 4888 | 0.32 | 0.92774 | 0.00000 | 0.00000 | ||
9775 | 2015.02.02 10:55 | sell | 4889 | 0.48 | 0.92875 | 0.00000 | 0.00000 | ||
9776 | 2015.02.02 11:34 | close | 4887 | 0.16 | 0.92716 | 0.00000 | 0.00000 | -6.14 | 76793.73 |
9777 | 2015.02.02 11:34 | close | 4888 | 0.32 | 0.92716 | 0.00000 | 0.00000 | 14.52 | 76808.25 |
9778 | 2015.02.02 11:34 | close | 4889 | 0.48 | 0.92716 | 0.00000 | 0.00000 | 59.71 | 76867.96 |
9779 | 2015.02.02 12:01 | sell | 4890 | 0.16 | 0.92502 | 0.00000 | 0.00000 | ||
9780 | 2015.02.02 12:16 | sell | 4891 | 0.32 | 0.92558 | 0.00000 | 0.00000 | ||
9781 | 2015.02.02 12:53 | close | 4890 | 0.16 | 0.92445 | 0.00000 | 0.00000 | 7.13 | 76875.09 |
9782 | 2015.02.02 12:53 | close | 4891 | 0.32 | 0.92445 | 0.00000 | 0.00000 | 28.29 | 76903.38 |
9783 | 2015.02.02 21:00 | sell | 4892 | 0.16 | 0.92141 | 0.00000 | 0.00000 | ||
9784 | 2015.02.02 21:30 | close | 4892 | 0.16 | 0.92040 | 0.00000 | 0.00000 | 12.64 | 76916.02 |
9785 | 2015.02.03 15:02 | sell | 4893 | 0.16 | 0.90746 | 0.00000 | 0.00000 | ||
9786 | 2015.02.03 15:07 | sell | 4894 | 0.32 | 0.90822 | 0.00000 | 0.00000 | ||
9787 | 2015.02.03 15:12 | sell | 4895 | 0.48 | 0.90979 | 0.00000 | 0.00000 | ||
9788 | 2015.02.03 15:26 | close | 4893 | 0.16 | 0.90795 | 0.00000 | 0.00000 | -6.13 | 76909.89 |
9789 | 2015.02.03 15:26 | close | 4894 | 0.32 | 0.90795 | 0.00000 | 0.00000 | 6.76 | 76916.65 |
9790 | 2015.02.03 15:26 | close | 4895 | 0.48 | 0.90795 | 0.00000 | 0.00000 | 69.10 | 76985.75 |
9791 | 2015.02.03 15:38 | sell | 4896 | 0.16 | 0.91017 | 0.00000 | 0.00000 | ||
9792 | 2015.02.03 15:40 | close | 4896 | 0.16 | 0.90892 | 0.00000 | 0.00000 | 15.65 | 77001.40 |
9793 | 2015.02.03 17:30 | sell | 4897 | 0.16 | 0.91083 | 0.00000 | 0.00000 | ||
9794 | 2015.02.03 17:41 | close | 4897 | 0.16 | 0.90959 | 0.00000 | 0.00000 | 15.52 | 77016.92 |
9795 | 2015.02.03 23:46 | sell | 4898 | 0.16 | 0.91735 | 0.00000 | 0.00000 | ||
9796 | 2015.02.03 23:47 | close | 4898 | 0.16 | 0.91564 | 0.00000 | 0.00000 | 21.40 | 77038.32 |
9797 | 2015.02.03 23:48 | sell | 4899 | 0.16 | 0.91441 | 0.00000 | 0.00000 | ||
9798 | 2015.02.03 23:49 | sell | 4900 | 0.32 | 0.91540 | 0.00000 | 0.00000 | ||
9799 | 2015.02.03 23:56 | close | 4899 | 0.16 | 0.91412 | 0.00000 | 0.00000 | 3.63 | 77041.95 |
9800 | 2015.02.03 23:56 | close | 4900 | 0.32 | 0.91412 | 0.00000 | 0.00000 | 32.04 | 77073.99 |
9801 | 2015.02.04 03:15 | sell | 4901 | 0.16 | 0.91903 | 0.00000 | 0.00000 | ||
9802 | 2015.02.04 03:18 | sell | 4902 | 0.32 | 0.91977 | 0.00000 | 0.00000 | ||
9803 | 2015.02.04 03:26 | close | 4901 | 0.16 | 0.91835 | 0.00000 | 0.00000 | 8.51 | 77082.50 |
9804 | 2015.02.04 03:26 | close | 4902 | 0.32 | 0.91835 | 0.00000 | 0.00000 | 35.55 | 77118.05 |
9805 | 2015.02.04 05:45 | sell | 4903 | 0.16 | 0.91988 | 0.00000 | 0.00000 | ||
9806 | 2015.02.04 05:51 | close | 4903 | 0.16 | 0.91893 | 0.00000 | 0.00000 | 11.89 | 77129.94 |
9807 | 2015.02.04 06:13 | sell | 4904 | 0.16 | 0.91976 | 0.00000 | 0.00000 | ||
9808 | 2015.02.04 06:35 | close | 4904 | 0.16 | 0.91845 | 0.00000 | 0.00000 | 16.40 | 77146.34 |
9809 | 2015.02.04 06:36 | sell | 4905 | 0.16 | 0.91858 | 0.00000 | 0.00000 | ||
9810 | 2015.02.04 06:48 | sell | 4906 | 0.32 | 0.91918 | 0.00000 | 0.00000 | ||
9811 | 2015.02.04 07:04 | sell | 4907 | 0.48 | 0.92024 | 0.00000 | 0.00000 | ||
9812 | 2015.02.04 07:29 | sell | 4908 | 0.64 | 0.92195 | 0.00000 | 0.00000 | ||
9813 | 2015.02.04 10:19 | close | 4905 | 0.16 | 0.91953 | 0.00000 | 0.00000 | -11.89 | 77134.45 |
9814 | 2015.02.04 10:19 | close | 4906 | 0.32 | 0.91953 | 0.00000 | 0.00000 | -8.76 | 77125.69 |
9815 | 2015.02.04 10:19 | close | 4907 | 0.48 | 0.91953 | 0.00000 | 0.00000 | 26.67 | 77152.36 |
9816 | 2015.02.04 10:19 | close | 4908 | 0.64 | 0.91953 | 0.00000 | 0.00000 | 121.17 | 77273.53 |
9817 | 2015.02.04 12:03 | sell | 4909 | 0.16 | 0.91851 | 0.00000 | 0.00000 | ||
9818 | 2015.02.04 12:05 | sell | 4910 | 0.32 | 0.91906 | 0.00000 | 0.00000 | ||
9819 | 2015.02.04 12:11 | sell | 4911 | 0.48 | 0.92022 | 0.00000 | 0.00000 | ||
9820 | 2015.02.04 12:29 | sell | 4912 | 0.64 | 0.92194 | 0.00000 | 0.00000 | ||
9821 | 2015.02.04 13:33 | close | 4909 | 0.16 | 0.91958 | 0.00000 | 0.00000 | -13.40 | 77260.13 |
9822 | 2015.02.04 13:33 | close | 4910 | 0.32 | 0.91958 | 0.00000 | 0.00000 | -13.01 | 77247.12 |
9823 | 2015.02.04 13:33 | close | 4911 | 0.48 | 0.91958 | 0.00000 | 0.00000 | 24.03 | 77271.15 |
9824 | 2015.02.04 13:33 | close | 4912 | 0.64 | 0.91958 | 0.00000 | 0.00000 | 118.16 | 77389.31 |
9825 | 2015.02.04 15:24 | sell | 4913 | 0.16 | 0.91918 | 0.00000 | 0.00000 | ||
9826 | 2015.02.04 15:33 | close | 4913 | 0.16 | 0.91828 | 0.00000 | 0.00000 | 11.27 | 77400.58 |
9827 | 2015.02.04 17:31 | sell | 4914 | 0.16 | 0.92591 | 0.00000 | 0.00000 | ||
9828 | 2015.02.04 17:32 | sell | 4915 | 0.32 | 0.92673 | 0.00000 | 0.00000 | ||
9829 | 2015.02.04 17:56 | close | 4914 | 0.16 | 0.92537 | 0.00000 | 0.00000 | 6.76 | 77407.34 |
9830 | 2015.02.04 17:56 | close | 4915 | 0.32 | 0.92537 | 0.00000 | 0.00000 | 34.05 | 77441.39 |
9831 | 2015.02.04 21:00 | sell | 4916 | 0.16 | 0.92729 | 0.00000 | 0.00000 | ||
9832 | 2015.02.04 21:51 | sell | 4917 | 0.32 | 0.92781 | 0.00000 | 0.00000 | ||
9833 | 2015.02.04 22:09 | sell | 4918 | 0.48 | 0.92882 | 0.00000 | 0.00000 | ||
9834 | 2015.02.04 22:47 | close | 4916 | 0.16 | 0.92713 | 0.00000 | 0.00000 | 2.01 | 77443.40 |
9835 | 2015.02.04 22:47 | close | 4917 | 0.32 | 0.92713 | 0.00000 | 0.00000 | 17.02 | 77460.42 |
9836 | 2015.02.04 22:47 | close | 4918 | 0.48 | 0.92713 | 0.00000 | 0.00000 | 63.46 | 77523.88 |
9837 | 2015.02.04 22:48 | sell | 4919 | 0.16 | 0.92714 | 0.00000 | 0.00000 | ||
9838 | 2015.02.04 23:28 | close | 4919 | 0.16 | 0.92562 | 0.00000 | 0.00000 | 19.03 | 77542.91 |
9839 | 2015.02.05 00:15 | sell | 4920 | 0.16 | 0.92411 | 0.00000 | 0.00000 | ||
9840 | 2015.02.05 00:33 | sell | 4921 | 0.32 | 0.92466 | 0.00000 | 0.00000 | ||
9841 | 2015.02.05 00:38 | sell | 4922 | 0.48 | 0.92642 | 0.00000 | 0.00000 | ||
9842 | 2015.02.05 02:48 | close | 4920 | 0.16 | 0.92451 | 0.00000 | 0.00000 | -5.01 | 77537.90 |
9843 | 2015.02.05 02:48 | close | 4921 | 0.32 | 0.92451 | 0.00000 | 0.00000 | 3.76 | 77541.66 |
9844 | 2015.02.05 02:48 | close | 4922 | 0.48 | 0.92451 | 0.00000 | 0.00000 | 71.73 | 77613.39 |
9845 | 2015.02.05 07:30 | sell | 4923 | 0.16 | 0.92756 | 0.00000 | 0.00000 | ||
9846 | 2015.02.05 07:40 | close | 4923 | 0.16 | 0.92658 | 0.00000 | 0.00000 | 12.27 | 77625.66 |
9847 | 2015.02.05 08:30 | sell | 4924 | 0.16 | 0.92775 | 0.00000 | 0.00000 | ||
9848 | 2015.02.05 08:51 | sell | 4925 | 0.32 | 0.92839 | 0.00000 | 0.00000 | ||
9849 | 2015.02.05 08:52 | close | 4924 | 0.16 | 0.92726 | 0.00000 | 0.00000 | 6.13 | 77631.79 |
9850 | 2015.02.05 08:52 | close | 4925 | 0.32 | 0.92726 | 0.00000 | 0.00000 | 28.29 | 77660.08 |
9851 | 2015.02.05 08:55 | sell | 4926 | 0.16 | 0.92771 | 0.00000 | 0.00000 | ||
9852 | 2015.02.05 09:03 | sell | 4927 | 0.32 | 0.92822 | 0.00000 | 0.00000 | ||
9853 | 2015.02.05 10:01 | close | 4926 | 0.16 | 0.92702 | 0.00000 | 0.00000 | 8.63 | 77668.71 |
9854 | 2015.02.05 10:01 | close | 4927 | 0.32 | 0.92702 | 0.00000 | 0.00000 | 30.04 | 77698.75 |
9855 | 2015.02.05 11:21 | sell | 4928 | 0.16 | 0.92495 | 0.00000 | 0.00000 | ||
9856 | 2015.02.05 11:40 | close | 4928 | 0.16 | 0.92396 | 0.00000 | 0.00000 | 12.40 | 77711.15 |
9857 | 2015.02.05 22:00 | sell | 4929 | 0.16 | 0.92037 | 0.00000 | 0.00000 | ||
9858 | 2015.02.05 22:16 | sell | 4930 | 0.32 | 0.92120 | 0.00000 | 0.00000 | ||
9859 | 2015.02.05 22:48 | sell | 4931 | 0.48 | 0.92239 | 0.00000 | 0.00000 | ||
9860 | 2015.02.05 23:09 | close | 4929 | 0.16 | 0.92073 | 0.00000 | 0.00000 | -4.50 | 77706.65 |
9861 | 2015.02.05 23:09 | close | 4930 | 0.32 | 0.92073 | 0.00000 | 0.00000 | 11.77 | 77718.42 |
9862 | 2015.02.05 23:09 | close | 4931 | 0.48 | 0.92073 | 0.00000 | 0.00000 | 62.33 | 77780.75 |
9863 | 2015.02.05 23:11 | sell | 4932 | 0.16 | 0.92135 | 0.00000 | 0.00000 | ||
9864 | 2015.02.05 23:22 | close | 4932 | 0.16 | 0.92042 | 0.00000 | 0.00000 | 11.64 | 77792.39 |
9865 | 2015.02.06 06:15 | sell | 4933 | 0.16 | 0.92300 | 0.00000 | 0.00000 | ||
9866 | 2015.02.06 06:53 | sell | 4934 | 0.32 | 0.92351 | 0.00000 | 0.00000 | ||
9867 | 2015.02.06 11:08 | sell | 4935 | 0.48 | 0.92461 | 0.00000 | 0.00000 | ||
9868 | 2015.02.06 11:45 | close | 4933 | 0.16 | 0.92287 | 0.00000 | 0.00000 | 1.63 | 77794.02 |
9869 | 2015.02.06 11:45 | close | 4934 | 0.32 | 0.92287 | 0.00000 | 0.00000 | 16.02 | 77810.04 |
9870 | 2015.02.06 11:45 | close | 4935 | 0.48 | 0.92287 | 0.00000 | 0.00000 | 65.34 | 77875.38 |
9871 | 2015.02.09 07:45 | sell | 4936 | 0.16 | 0.92269 | 0.00000 | 0.00000 | ||
9872 | 2015.02.09 08:23 | close | 4936 | 0.16 | 0.92145 | 0.00000 | 0.00000 | 15.53 | 77890.91 |
9873 | 2015.02.09 09:31 | sell | 4937 | 0.16 | 0.92311 | 0.00000 | 0.00000 | ||
9874 | 2015.02.09 09:52 | sell | 4938 | 0.32 | 0.92367 | 0.00000 | 0.00000 | ||
9875 | 2015.02.09 10:09 | sell | 4939 | 0.48 | 0.92475 | 0.00000 | 0.00000 | ||
9876 | 2015.02.09 11:18 | sell | 4940 | 0.64 | 0.92679 | 0.00000 | 0.00000 | ||
9877 | 2015.02.09 16:23 | close | 4937 | 0.16 | 0.92399 | 0.00000 | 0.00000 | -11.02 | 77879.89 |
9878 | 2015.02.09 16:23 | close | 4938 | 0.32 | 0.92399 | 0.00000 | 0.00000 | -8.01 | 77871.88 |
9879 | 2015.02.09 16:23 | close | 4939 | 0.48 | 0.92399 | 0.00000 | 0.00000 | 28.53 | 77900.41 |
9880 | 2015.02.09 16:23 | close | 4940 | 0.64 | 0.92399 | 0.00000 | 0.00000 | 140.20 | 78040.61 |
9881 | 2015.02.09 16:28 | sell | 4941 | 0.16 | 0.92427 | 0.00000 | 0.00000 | ||
9882 | 2015.02.09 16:42 | sell | 4942 | 0.32 | 0.92480 | 0.00000 | 0.00000 | ||
9883 | 2015.02.09 17:27 | close | 4941 | 0.16 | 0.92366 | 0.00000 | 0.00000 | 7.63 | 78048.24 |
9884 | 2015.02.09 17:27 | close | 4942 | 0.32 | 0.92366 | 0.00000 | 0.00000 | 28.53 | 78076.77 |
9885 | 2015.02.10 03:08 | sell | 4943 | 0.16 | 0.92512 | 0.00000 | 0.00000 | ||
9886 | 2015.02.10 03:35 | close | 4943 | 0.16 | 0.92420 | 0.00000 | 0.00000 | 11.51 | 78088.28 |
9887 | 2015.02.10 03:45 | sell | 4944 | 0.16 | 0.92588 | 0.00000 | 0.00000 | ||
9888 | 2015.02.10 05:22 | sell | 4945 | 0.32 | 0.92639 | 0.00000 | 0.00000 | ||
9889 | 2015.02.10 06:16 | close | 4944 | 0.16 | 0.92532 | 0.00000 | 0.00000 | 7.01 | 78095.29 |
9890 | 2015.02.10 06:16 | close | 4945 | 0.32 | 0.92532 | 0.00000 | 0.00000 | 26.79 | 78122.08 |
9891 | 2015.02.10 16:45 | sell | 4946 | 0.16 | 0.92563 | 0.00000 | 0.00000 | ||
9892 | 2015.02.10 16:52 | sell | 4947 | 0.32 | 0.92648 | 0.00000 | 0.00000 | ||
9893 | 2015.02.10 17:03 | sell | 4948 | 0.48 | 0.92751 | 0.00000 | 0.00000 | ||
9894 | 2015.02.10 17:33 | close | 4946 | 0.16 | 0.92581 | 0.00000 | 0.00000 | -2.25 | 78119.83 |
9895 | 2015.02.10 17:33 | close | 4947 | 0.32 | 0.92581 | 0.00000 | 0.00000 | 16.77 | 78136.60 |
9896 | 2015.02.10 17:33 | close | 4948 | 0.48 | 0.92581 | 0.00000 | 0.00000 | 63.84 | 78200.44 |
9897 | 2015.02.10 18:34 | sell | 4949 | 0.16 | 0.92759 | 0.00000 | 0.00000 | ||
9898 | 2015.02.10 18:55 | sell | 4950 | 0.32 | 0.92859 | 0.00000 | 0.00000 | ||
9899 | 2015.02.10 19:41 | sell | 4951 | 0.48 | 0.92963 | 0.00000 | 0.00000 | ||
9900 | 2015.02.10 19:57 | sell | 4952 | 0.64 | 0.93116 | 0.00000 | 0.00000 | ||
9901 | 2015.02.10 20:46 | sell | 4953 | 0.80 | 0.93319 | 0.00000 | 0.00000 | ||
9902 | 2015.02.11 04:07 | sell | 4954 | 0.96 | 0.93595 | 0.00000 | 0.00000 | ||
9903 | 2015.02.11 23:31 | close | 4949 | 0.16 | 0.93075 | 0.00000 | 0.00000 | -40.07 | 78160.37 |
9904 | 2015.02.11 23:31 | close | 4950 | 0.32 | 0.93075 | 0.00000 | 0.00000 | -55.12 | 78105.26 |
9905 | 2015.02.11 23:31 | close | 4951 | 0.48 | 0.93075 | 0.00000 | 0.00000 | -43.61 | 78061.64 |
9906 | 2015.02.11 23:31 | close | 4952 | 0.64 | 0.93075 | 0.00000 | 0.00000 | 18.46 | 78080.10 |
9907 | 2015.02.11 23:31 | close | 4953 | 0.80 | 0.93075 | 0.00000 | 0.00000 | 150.13 | 78230.23 |
9908 | 2015.02.11 23:31 | close | 4954 | 0.96 | 0.93075 | 0.00000 | 0.00000 | 390.56 | 78620.79 |
9909 | 2015.02.12 18:41 | sell | 4955 | 0.16 | 0.93061 | 0.00000 | 0.00000 | ||
9910 | 2015.02.12 18:42 | close | 4955 | 0.16 | 0.92937 | 0.00000 | 0.00000 | 15.52 | 78636.31 |
9911 | 2015.02.12 18:45 | sell | 4956 | 0.16 | 0.93035 | 0.00000 | 0.00000 | ||
9912 | 2015.02.12 18:46 | sell | 4957 | 0.32 | 0.93087 | 0.00000 | 0.00000 | ||
9913 | 2015.02.12 18:47 | sell | 4958 | 0.48 | 0.93192 | 0.00000 | 0.00000 | ||
9914 | 2015.02.12 19:00 | close | 4956 | 0.16 | 0.92974 | 0.00000 | 0.00000 | 7.64 | 78643.95 |
9915 | 2015.02.12 19:00 | close | 4957 | 0.32 | 0.92974 | 0.00000 | 0.00000 | 28.29 | 78672.24 |
9916 | 2015.02.12 19:00 | close | 4958 | 0.48 | 0.92974 | 0.00000 | 0.00000 | 81.87 | 78754.11 |
9917 | 2015.02.13 01:30 | sell | 4959 | 0.16 | 0.92904 | 0.00000 | 0.00000 | ||
9918 | 2015.02.13 01:49 | sell | 4960 | 0.32 | 0.92970 | 0.00000 | 0.00000 | ||
9919 | 2015.02.13 06:11 | sell | 4961 | 0.48 | 0.93071 | 0.00000 | 0.00000 | ||
9920 | 2015.02.13 12:52 | close | 4959 | 0.16 | 0.92913 | 0.00000 | 0.00000 | -1.13 | 78752.98 |
9921 | 2015.02.13 12:52 | close | 4960 | 0.32 | 0.92913 | 0.00000 | 0.00000 | 14.27 | 78767.25 |
9922 | 2015.02.13 12:52 | close | 4961 | 0.48 | 0.92913 | 0.00000 | 0.00000 | 59.33 | 78826.58 |
9923 | 2015.02.13 20:30 | sell | 4962 | 0.16 | 0.92967 | 0.00000 | 0.00000 | ||
9924 | 2015.02.13 20:37 | sell | 4963 | 0.32 | 0.93041 | 0.00000 | 0.00000 | ||
9925 | 2015.02.13 22:58 | close | 4962 | 0.16 | 0.92913 | 0.00000 | 0.00000 | 6.76 | 78833.34 |
9926 | 2015.02.13 22:58 | close | 4963 | 0.32 | 0.92913 | 0.00000 | 0.00000 | 32.05 | 78865.39 |
9927 | 2015.02.16 00:30 | sell | 4964 | 0.16 | 0.93054 | 0.00000 | 0.00000 | ||
9928 | 2015.02.16 00:38 | sell | 4965 | 0.32 | 0.93145 | 0.00000 | 0.00000 | ||
9929 | 2015.02.16 01:12 | close | 4964 | 0.16 | 0.93017 | 0.00000 | 0.00000 | 4.64 | 78870.03 |
9930 | 2015.02.16 01:12 | close | 4965 | 0.32 | 0.93017 | 0.00000 | 0.00000 | 32.04 | 78902.07 |
9931 | 2015.02.16 02:00 | sell | 4966 | 0.16 | 0.93107 | 0.00000 | 0.00000 | ||
9932 | 2015.02.16 02:16 | sell | 4967 | 0.32 | 0.93163 | 0.00000 | 0.00000 | ||
9933 | 2015.02.16 03:53 | sell | 4968 | 0.48 | 0.93286 | 0.00000 | 0.00000 | ||
9934 | 2015.02.16 11:06 | sell | 4969 | 0.64 | 0.93438 | 0.00000 | 0.00000 | ||
9935 | 2015.02.16 11:40 | sell | 4970 | 0.80 | 0.93647 | 0.00000 | 0.00000 | ||
9936 | 2015.02.16 21:41 | close | 4966 | 0.16 | 0.93325 | 0.00000 | 0.00000 | -27.29 | 78874.78 |
9937 | 2015.02.16 21:41 | close | 4967 | 0.32 | 0.93325 | 0.00000 | 0.00000 | -40.56 | 78834.22 |
9938 | 2015.02.16 21:41 | close | 4968 | 0.48 | 0.93325 | 0.00000 | 0.00000 | -14.65 | 78819.57 |
9939 | 2015.02.16 21:41 | close | 4969 | 0.64 | 0.93325 | 0.00000 | 0.00000 | 56.58 | 78876.15 |
9940 | 2015.02.16 21:41 | close | 4970 | 0.80 | 0.93325 | 0.00000 | 0.00000 | 201.54 | 79077.69 |
9941 | 2015.02.17 03:30 | sell | 4971 | 0.16 | 0.93637 | 0.00000 | 0.00000 | ||
9942 | 2015.02.17 03:57 | close | 4971 | 0.16 | 0.93539 | 0.00000 | 0.00000 | 12.27 | 79089.96 |
9943 | 2015.02.17 04:50 | sell | 4972 | 0.16 | 0.93615 | 0.00000 | 0.00000 | ||
9944 | 2015.02.17 05:37 | close | 4972 | 0.16 | 0.93521 | 0.00000 | 0.00000 | 11.76 | 79101.72 |
9945 | 2015.02.18 06:03 | sell | 4973 | 0.16 | 0.93420 | 0.00000 | 0.00000 | ||
9946 | 2015.02.18 06:20 | sell | 4974 | 0.32 | 0.93479 | 0.00000 | 0.00000 | ||
9947 | 2015.02.18 11:07 | sell | 4975 | 0.48 | 0.93581 | 0.00000 | 0.00000 | ||
9948 | 2015.02.18 12:57 | close | 4973 | 0.16 | 0.93429 | 0.00000 | 0.00000 | -1.13 | 79100.59 |
9949 | 2015.02.18 12:57 | close | 4974 | 0.32 | 0.93429 | 0.00000 | 0.00000 | 12.52 | 79113.11 |
9950 | 2015.02.18 12:57 | close | 4975 | 0.48 | 0.93429 | 0.00000 | 0.00000 | 57.08 | 79170.19 |
9951 | 2015.02.18 17:32 | sell | 4976 | 0.16 | 0.93643 | 0.00000 | 0.00000 | ||
9952 | 2015.02.18 18:02 | close | 4976 | 0.16 | 0.93539 | 0.00000 | 0.00000 | 13.02 | 79183.21 |
9953 | 2015.02.18 18:45 | sell | 4977 | 0.16 | 0.93659 | 0.00000 | 0.00000 | ||
9954 | 2015.02.18 19:24 | close | 4977 | 0.16 | 0.93560 | 0.00000 | 0.00000 | 12.39 | 79195.60 |
9955 | 2015.02.18 20:15 | sell | 4978 | 0.16 | 0.93675 | 0.00000 | 0.00000 | ||
9956 | 2015.02.18 21:06 | sell | 4979 | 0.32 | 0.93773 | 0.00000 | 0.00000 | ||
9957 | 2015.02.18 21:56 | sell | 4980 | 0.48 | 0.93882 | 0.00000 | 0.00000 | ||
9958 | 2015.02.19 03:00 | sell | 4981 | 0.64 | 0.94034 | 0.00000 | 0.00000 | ||
9959 | 2015.02.19 12:02 | close | 4978 | 0.16 | 0.93776 | 0.00000 | 0.00000 | -14.20 | 79181.39 |
9960 | 2015.02.19 12:02 | close | 4979 | 0.32 | 0.93776 | 0.00000 | 0.00000 | -3.86 | 79177.53 |
9961 | 2015.02.19 12:02 | close | 4980 | 0.48 | 0.93776 | 0.00000 | 0.00000 | 35.15 | 79212.68 |
9962 | 2015.02.19 12:02 | close | 4981 | 0.64 | 0.93776 | 0.00000 | 0.00000 | 129.18 | 79341.86 |
9963 | 2015.02.19 16:30 | sell | 4982 | 0.16 | 0.94255 | 0.00000 | 0.00000 | ||
9964 | 2015.02.19 17:00 | close | 4982 | 0.16 | 0.94160 | 0.00000 | 0.00000 | 11.89 | 79353.75 |
9965 | 2015.02.19 17:30 | sell | 4983 | 0.16 | 0.94252 | 0.00000 | 0.00000 | ||
9966 | 2015.02.19 17:50 | sell | 4984 | 0.32 | 0.94316 | 0.00000 | 0.00000 | ||
9967 | 2015.02.19 18:02 | close | 4983 | 0.16 | 0.94179 | 0.00000 | 0.00000 | 9.14 | 79362.89 |
9968 | 2015.02.19 18:02 | close | 4984 | 0.32 | 0.94179 | 0.00000 | 0.00000 | 34.30 | 79397.19 |
9969 | 2015.02.20 04:32 | sell | 4985 | 0.16 | 0.94016 | 0.00000 | 0.00000 | ||
9970 | 2015.02.20 09:04 | close | 4985 | 0.16 | 0.93911 | 0.00000 | 0.00000 | 13.14 | 79410.33 |
9971 | 2015.02.20 10:15 | sell | 4986 | 0.16 | 0.94083 | 0.00000 | 0.00000 | ||
9972 | 2015.02.20 10:23 | sell | 4987 | 0.32 | 0.94135 | 0.00000 | 0.00000 | ||
9973 | 2015.02.20 10:55 | close | 4986 | 0.16 | 0.94020 | 0.00000 | 0.00000 | 7.89 | 79418.22 |
9974 | 2015.02.20 10:55 | close | 4987 | 0.32 | 0.94020 | 0.00000 | 0.00000 | 28.79 | 79447.01 |
9975 | 2015.02.20 15:45 | sell | 4988 | 0.16 | 0.94413 | 0.00000 | 0.00000 | ||
9976 | 2015.02.20 16:24 | sell | 4989 | 0.32 | 0.94482 | 0.00000 | 0.00000 | ||
9977 | 2015.02.20 16:42 | close | 4988 | 0.16 | 0.94365 | 0.00000 | 0.00000 | 6.01 | 79453.02 |
9978 | 2015.02.20 16:42 | close | 4989 | 0.32 | 0.94365 | 0.00000 | 0.00000 | 29.29 | 79482.31 |
9979 | 2015.02.20 17:15 | sell | 4990 | 0.16 | 0.94436 | 0.00000 | 0.00000 | ||
9980 | 2015.02.20 17:42 | close | 4990 | 0.16 | 0.94346 | 0.00000 | 0.00000 | 11.27 | 79493.58 |
9981 | 2015.02.20 17:43 | sell | 4991 | 0.16 | 0.94295 | 0.00000 | 0.00000 | ||
9982 | 2015.02.20 17:51 | sell | 4992 | 0.32 | 0.94349 | 0.00000 | 0.00000 | ||
9983 | 2015.02.20 17:55 | close | 4991 | 0.16 | 0.94239 | 0.00000 | 0.00000 | 7.01 | 79500.59 |
9984 | 2015.02.20 17:55 | close | 4992 | 0.32 | 0.94239 | 0.00000 | 0.00000 | 27.54 | 79528.13 |
9985 | 2015.02.20 20:05 | sell | 4993 | 0.16 | 0.94501 | 0.00000 | 0.00000 | ||
9986 | 2015.02.20 20:07 | sell | 4994 | 0.32 | 0.94582 | 0.00000 | 0.00000 | ||
9987 | 2015.02.20 20:32 | close | 4993 | 0.16 | 0.94458 | 0.00000 | 0.00000 | 5.38 | 79533.51 |
9988 | 2015.02.20 20:32 | close | 4994 | 0.32 | 0.94458 | 0.00000 | 0.00000 | 31.04 | 79564.55 |
9989 | 2015.02.20 23:46 | sell | 4995 | 0.16 | 0.94253 | 0.00000 | 0.00000 | ||
9990 | 2015.02.20 23:56 | sell | 4996 | 0.32 | 0.94310 | 0.00000 | 0.00000 | ||
9991 | 2015.02.23 03:06 | close | 4995 | 0.16 | 0.94196 | 0.00000 | 0.00000 | 6.62 | 79571.17 |
9992 | 2015.02.23 03:06 | close | 4996 | 0.32 | 0.94196 | 0.00000 | 0.00000 | 27.51 | 79598.68 |
9993 | 2015.02.23 06:30 | sell | 4997 | 0.16 | 0.94420 | 0.00000 | 0.00000 | ||
9994 | 2015.02.23 09:01 | close | 4997 | 0.16 | 0.94312 | 0.00000 | 0.00000 | 13.52 | 79612.20 |
9995 | 2015.02.23 09:07 | sell | 4998 | 0.16 | 0.94264 | 0.00000 | 0.00000 | ||
9996 | 2015.02.23 09:36 | close | 4998 | 0.16 | 0.94171 | 0.00000 | 0.00000 | 11.64 | 79623.84 |
9997 | 2015.02.23 12:30 | sell | 4999 | 0.16 | 0.94461 | 0.00000 | 0.00000 | ||
9998 | 2015.02.23 13:00 | sell | 5000 | 0.32 | 0.94511 | 0.00000 | 0.00000 | ||
9999 | 2015.02.23 13:12 | sell | 5001 | 0.48 | 0.94633 | 0.00000 | 0.00000 | ||
10000 | 2015.02.23 13:28 | sell | 5002 | 0.64 | 0.94786 | 0.00000 | 0.00000 | ||
10001 | 2015.02.23 20:31 | close | 4999 | 0.16 | 0.94511 | 0.00000 | 0.00000 | -6.25 | 79617.59 |
10002 | 2015.02.23 20:31 | close | 5000 | 0.32 | 0.94511 | 0.00000 | 0.00000 | 0.00 | 79617.59 |
10003 | 2015.02.23 20:31 | close | 5001 | 0.48 | 0.94511 | 0.00000 | 0.00000 | 45.82 | 79663.41 |
10004 | 2015.02.23 20:31 | close | 5002 | 0.64 | 0.94511 | 0.00000 | 0.00000 | 137.70 | 79801.11 |
10005 | 2015.02.24 12:45 | sell | 5003 | 0.16 | 0.94220 | 0.00000 | 0.00000 | ||
10006 | 2015.02.24 13:28 | close | 5003 | 0.16 | 0.94128 | 0.00000 | 0.00000 | 11.52 | 79812.63 |
10007 | 2015.02.24 20:27 | sell | 5004 | 0.16 | 0.94197 | 0.00000 | 0.00000 | ||
10008 | 2015.02.24 20:35 | sell | 5005 | 0.32 | 0.94247 | 0.00000 | 0.00000 | ||
10009 | 2015.02.24 21:01 | close | 5004 | 0.16 | 0.94015 | 0.00000 | 0.00000 | 22.79 | 79835.42 |
10010 | 2015.02.24 21:01 | close | 5005 | 0.32 | 0.94015 | 0.00000 | 0.00000 | 58.08 | 79893.50 |
10011 | 2015.02.25 06:16 | sell | 5006 | 0.16 | 0.93880 | 0.00000 | 0.00000 | ||
10012 | 2015.02.25 06:50 | sell | 5007 | 0.32 | 0.93938 | 0.00000 | 0.00000 | ||
10013 | 2015.02.25 08:48 | sell | 5008 | 0.48 | 0.94045 | 0.00000 | 0.00000 | ||
10014 | 2015.02.25 10:15 | close | 5006 | 0.16 | 0.93890 | 0.00000 | 0.00000 | -1.25 | 79892.25 |
10015 | 2015.02.25 10:15 | close | 5007 | 0.32 | 0.93890 | 0.00000 | 0.00000 | 12.02 | 79904.27 |
10016 | 2015.02.25 10:15 | close | 5008 | 0.48 | 0.93890 | 0.00000 | 0.00000 | 58.21 | 79962.48 |
10017 | 2015.02.25 10:16 | sell | 5009 | 0.16 | 0.93869 | 0.00000 | 0.00000 | ||
10018 | 2015.02.25 10:25 | sell | 5010 | 0.32 | 0.93929 | 0.00000 | 0.00000 | ||
10019 | 2015.02.25 10:40 | sell | 5011 | 0.48 | 0.94039 | 0.00000 | 0.00000 | ||
10020 | 2015.02.25 13:06 | close | 5009 | 0.16 | 0.93878 | 0.00000 | 0.00000 | -1.12 | 79961.36 |
10021 | 2015.02.25 13:06 | close | 5010 | 0.32 | 0.93878 | 0.00000 | 0.00000 | 12.77 | 79974.13 |
10022 | 2015.02.25 13:06 | close | 5011 | 0.48 | 0.93878 | 0.00000 | 0.00000 | 60.47 | 80034.60 |
10023 | 2015.02.26 00:30 | sell | 5012 | 0.17 | 0.93971 | 0.00000 | 0.00000 | ||
10024 | 2015.02.26 00:48 | sell | 5013 | 0.32 | 0.94061 | 0.00000 | 0.00000 | ||
10025 | 2015.02.26 00:57 | sell | 5014 | 0.48 | 0.94170 | 0.00000 | 0.00000 | ||
10026 | 2015.02.26 02:30 | close | 5012 | 0.17 | 0.93990 | 0.00000 | 0.00000 | -2.52 | 80032.08 |
10027 | 2015.02.26 02:30 | close | 5013 | 0.32 | 0.93990 | 0.00000 | 0.00000 | 17.78 | 80049.86 |
10028 | 2015.02.26 02:30 | close | 5014 | 0.48 | 0.93990 | 0.00000 | 0.00000 | 67.59 | 80117.45 |
10029 | 2015.02.26 07:00 | sell | 5015 | 0.17 | 0.94116 | 0.00000 | 0.00000 | ||
10030 | 2015.02.26 07:53 | close | 5015 | 0.17 | 0.94025 | 0.00000 | 0.00000 | 12.10 | 80129.55 |
10031 | 2015.02.26 11:01 | sell | 5016 | 0.17 | 0.94304 | 0.00000 | 0.00000 | ||
10032 | 2015.02.26 11:08 | close | 5016 | 0.17 | 0.94214 | 0.00000 | 0.00000 | 11.97 | 80141.52 |
10033 | 2015.02.26 12:48 | sell | 5017 | 0.17 | 0.94316 | 0.00000 | 0.00000 | ||
10034 | 2015.02.26 12:52 | sell | 5018 | 0.34 | 0.94411 | 0.00000 | 0.00000 | ||
10035 | 2015.02.26 13:24 | sell | 5019 | 0.51 | 0.94513 | 0.00000 | 0.00000 | ||
10036 | 2015.02.26 15:25 | sell | 5020 | 0.64 | 0.94681 | 0.00000 | 0.00000 | ||
10037 | 2015.02.26 15:31 | close | 5017 | 0.17 | 0.94393 | 0.00000 | 0.00000 | -10.25 | 80131.27 |
10038 | 2015.02.26 15:31 | close | 5018 | 0.34 | 0.94393 | 0.00000 | 0.00000 | 4.79 | 80136.06 |
10039 | 2015.02.26 15:31 | close | 5019 | 0.51 | 0.94393 | 0.00000 | 0.00000 | 47.88 | 80183.94 |
10040 | 2015.02.26 15:31 | close | 5020 | 0.64 | 0.94393 | 0.00000 | 0.00000 | 144.21 | 80328.15 |
10041 | 2015.02.26 15:32 | sell | 5021 | 0.17 | 0.94318 | 0.00000 | 0.00000 | ||
10042 | 2015.02.26 15:35 | sell | 5022 | 0.34 | 0.94418 | 0.00000 | 0.00000 | ||
10043 | 2015.02.26 15:43 | close | 5021 | 0.17 | 0.94270 | 0.00000 | 0.00000 | 6.38 | 80334.53 |
10044 | 2015.02.26 15:43 | close | 5022 | 0.34 | 0.94270 | 0.00000 | 0.00000 | 39.37 | 80373.90 |
10045 | 2015.02.26 16:57 | sell | 5023 | 0.17 | 0.94230 | 0.00000 | 0.00000 | ||
10046 | 2015.02.26 17:04 | sell | 5024 | 0.34 | 0.94281 | 0.00000 | 0.00000 | ||
10047 | 2015.02.26 17:12 | sell | 5025 | 0.51 | 0.94387 | 0.00000 | 0.00000 | ||
10048 | 2015.02.26 17:58 | close | 5023 | 0.17 | 0.94213 | 0.00000 | 0.00000 | 2.27 | 80376.17 |
10049 | 2015.02.26 17:58 | close | 5024 | 0.34 | 0.94213 | 0.00000 | 0.00000 | 18.09 | 80394.26 |
10050 | 2015.02.26 17:58 | close | 5025 | 0.51 | 0.94213 | 0.00000 | 0.00000 | 69.43 | 80463.69 |
10051 | 2015.02.27 03:07 | sell | 5026 | 0.17 | 0.94354 | 0.00000 | 0.00000 | ||
10052 | 2015.02.27 03:17 | close | 5026 | 0.17 | 0.94262 | 0.00000 | 0.00000 | 12.24 | 80475.93 |
10053 | 2015.02.27 13:15 | sell | 5027 | 0.17 | 0.94369 | 0.00000 | 0.00000 | ||
10054 | 2015.02.27 13:51 | sell | 5028 | 0.34 | 0.94437 | 0.00000 | 0.00000 | ||
10055 | 2015.02.27 14:01 | close | 5027 | 0.17 | 0.94322 | 0.00000 | 0.00000 | 6.25 | 80482.18 |
10056 | 2015.02.27 14:01 | close | 5028 | 0.34 | 0.94322 | 0.00000 | 0.00000 | 30.60 | 80512.78 |
10057 | 2015.02.27 18:19 | sell | 5029 | 0.17 | 0.94508 | 0.00000 | 0.00000 | ||
10058 | 2015.02.27 18:39 | sell | 5030 | 0.34 | 0.94561 | 0.00000 | 0.00000 | ||
10059 | 2015.02.27 19:04 | close | 5029 | 0.17 | 0.94446 | 0.00000 | 0.00000 | 8.24 | 80521.02 |
10060 | 2015.02.27 19:04 | close | 5030 | 0.34 | 0.94446 | 0.00000 | 0.00000 | 30.59 | 80551.61 |
10061 | 2015.02.27 19:07 | sell | 5031 | 0.17 | 0.94515 | 0.00000 | 0.00000 | ||
10062 | 2015.02.27 20:05 | sell | 5032 | 0.34 | 0.94575 | 0.00000 | 0.00000 | ||
10063 | 2015.02.27 20:21 | sell | 5033 | 0.51 | 0.94690 | 0.00000 | 0.00000 | ||
10064 | 2015.02.27 22:30 | close | 5031 | 0.17 | 0.94532 | 0.00000 | 0.00000 | -2.26 | 80549.35 |
10065 | 2015.02.27 22:30 | close | 5032 | 0.34 | 0.94532 | 0.00000 | 0.00000 | 11.44 | 80560.79 |
10066 | 2015.02.27 22:30 | close | 5033 | 0.51 | 0.94532 | 0.00000 | 0.00000 | 63.04 | 80623.83 |
10067 | 2015.02.27 23:47 | sell | 5034 | 0.17 | 0.94431 | 0.00000 | 0.00000 | ||
10068 | 2015.02.27 23:52 | sell | 5035 | 0.34 | 0.94489 | 0.00000 | 0.00000 | ||
10069 | 2015.03.02 01:23 | close | 5034 | 0.17 | 0.94360 | 0.00000 | 0.00000 | 8.89 | 80632.72 |
10070 | 2015.03.02 01:23 | close | 5035 | 0.34 | 0.94360 | 0.00000 | 0.00000 | 33.22 | 80665.94 |
10071 | 2015.03.02 13:45 | sell | 5036 | 0.17 | 0.94230 | 0.00000 | 0.00000 | ||
10072 | 2015.03.02 14:57 | close | 5036 | 0.17 | 0.94133 | 0.00000 | 0.00000 | 12.91 | 80678.85 |
10073 | 2015.03.02 16:48 | sell | 5037 | 0.17 | 0.94353 | 0.00000 | 0.00000 | ||
10074 | 2015.03.02 16:51 | sell | 5038 | 0.34 | 0.94432 | 0.00000 | 0.00000 | ||
10075 | 2015.03.02 17:22 | close | 5037 | 0.17 | 0.94311 | 0.00000 | 0.00000 | 5.59 | 80684.44 |
10076 | 2015.03.02 17:22 | close | 5038 | 0.34 | 0.94311 | 0.00000 | 0.00000 | 32.19 | 80716.63 |
10077 | 2015.03.03 04:00 | sell | 5039 | 0.17 | 0.94227 | 0.00000 | 0.00000 | ||
10078 | 2015.03.03 04:43 | sell | 5040 | 0.34 | 0.94284 | 0.00000 | 0.00000 | ||
10079 | 2015.03.03 05:32 | sell | 5041 | 0.51 | 0.94453 | 0.00000 | 0.00000 | ||
10080 | 2015.03.03 15:31 | close | 5039 | 0.17 | 0.94065 | 0.00000 | 0.00000 | 21.55 | 80738.18 |
10081 | 2015.03.03 15:31 | close | 5040 | 0.34 | 0.94065 | 0.00000 | 0.00000 | 58.26 | 80796.44 |
10082 | 2015.03.03 15:31 | close | 5041 | 0.51 | 0.94065 | 0.00000 | 0.00000 | 154.82 | 80951.26 |
10083 | 2015.03.03 20:45 | sell | 5042 | 0.17 | 0.94346 | 0.00000 | 0.00000 | ||
10084 | 2015.03.03 21:28 | close | 5042 | 0.17 | 0.94252 | 0.00000 | 0.00000 | 12.50 | 80963.76 |
10085 | 2015.03.04 01:45 | sell | 5043 | 0.17 | 0.94384 | 0.00000 | 0.00000 | ||
10086 | 2015.03.04 02:39 | sell | 5044 | 0.34 | 0.94438 | 0.00000 | 0.00000 | ||
10087 | 2015.03.04 10:46 | sell | 5045 | 0.51 | 0.94540 | 0.00000 | 0.00000 | ||
10088 | 2015.03.04 11:31 | sell | 5046 | 0.68 | 0.94758 | 0.00000 | 0.00000 | ||
10089 | 2015.03.04 12:01 | sell | 5047 | 0.85 | 0.94967 | 0.00000 | 0.00000 | ||
10090 | 2015.03.04 17:01 | close | 5043 | 0.17 | 0.94545 | 0.00000 | 0.00000 | -21.41 | 80942.35 |
10091 | 2015.03.04 17:01 | close | 5044 | 0.34 | 0.94545 | 0.00000 | 0.00000 | -28.47 | 80913.88 |
10092 | 2015.03.04 17:01 | close | 5045 | 0.51 | 0.94545 | 0.00000 | 0.00000 | -2.00 | 80911.88 |
10093 | 2015.03.04 17:01 | close | 5046 | 0.68 | 0.94545 | 0.00000 | 0.00000 | 113.32 | 81025.20 |
10094 | 2015.03.04 17:01 | close | 5047 | 0.85 | 0.94545 | 0.00000 | 0.00000 | 280.64 | 81305.84 |
10095 | 2015.03.04 17:03 | sell | 5048 | 0.17 | 0.94548 | 0.00000 | 0.00000 | ||
10096 | 2015.03.04 17:12 | close | 5048 | 0.17 | 0.94450 | 0.00000 | 0.00000 | 13.03 | 81318.87 |
10097 | 2015.03.05 21:18 | sell | 5049 | 0.17 | 0.93439 | 0.00000 | 0.00000 | ||
10098 | 2015.03.05 21:27 | sell | 5050 | 0.34 | 0.93498 | 0.00000 | 0.00000 | ||
10099 | 2015.03.06 01:14 | close | 5049 | 0.17 | 0.93366 | 0.00000 | 0.00000 | 9.16 | 81328.03 |
10100 | 2015.03.06 01:14 | close | 5050 | 0.34 | 0.93366 | 0.00000 | 0.00000 | 34.01 | 81362.04 |
10101 | 2015.03.06 05:09 | sell | 5051 | 0.17 | 0.93515 | 0.00000 | 0.00000 | ||
10102 | 2015.03.06 07:24 | close | 5051 | 0.17 | 0.93372 | 0.00000 | 0.00000 | 19.02 | 81381.06 |
10103 | 2015.03.06 15:00 | sell | 5052 | 0.17 | 0.93397 | 0.00000 | 0.00000 | ||
10104 | 2015.03.06 15:02 | sell | 5053 | 0.34 | 0.93461 | 0.00000 | 0.00000 | ||
10105 | 2015.03.06 15:26 | sell | 5054 | 0.51 | 0.93578 | 0.00000 | 0.00000 | ||
10106 | 2015.03.06 15:32 | close | 5052 | 0.17 | 0.93413 | 0.00000 | 0.00000 | -2.13 | 81378.93 |
10107 | 2015.03.06 15:32 | close | 5053 | 0.34 | 0.93413 | 0.00000 | 0.00000 | 12.77 | 81391.70 |
10108 | 2015.03.06 15:32 | close | 5054 | 0.51 | 0.93413 | 0.00000 | 0.00000 | 65.84 | 81457.54 |
10109 | 2015.03.09 09:40 | sell | 5055 | 0.17 | 0.92744 | 0.00000 | 0.00000 | ||
10110 | 2015.03.09 09:47 | sell | 5056 | 0.34 | 0.92797 | 0.00000 | 0.00000 | ||
10111 | 2015.03.09 10:46 | sell | 5057 | 0.51 | 0.92904 | 0.00000 | 0.00000 | ||
10112 | 2015.03.09 13:26 | close | 5055 | 0.17 | 0.92751 | 0.00000 | 0.00000 | -0.93 | 81456.61 |
10113 | 2015.03.09 13:26 | close | 5056 | 0.34 | 0.92751 | 0.00000 | 0.00000 | 12.24 | 81468.85 |
10114 | 2015.03.09 13:26 | close | 5057 | 0.51 | 0.92751 | 0.00000 | 0.00000 | 61.05 | 81529.90 |
10115 | 2015.03.09 13:27 | sell | 5058 | 0.17 | 0.92731 | 0.00000 | 0.00000 | ||
10116 | 2015.03.09 14:05 | close | 5058 | 0.17 | 0.92638 | 0.00000 | 0.00000 | 12.37 | 81542.27 |
10117 | 2015.03.09 20:45 | sell | 5059 | 0.17 | 0.92868 | 0.00000 | 0.00000 | ||
10118 | 2015.03.09 22:06 | close | 5059 | 0.17 | 0.92776 | 0.00000 | 0.00000 | 12.23 | 81554.50 |
10119 | 2015.03.10 22:00 | sell | 5060 | 0.17 | 0.92112 | 0.00000 | 0.00000 | ||
10120 | 2015.03.10 22:11 | sell | 5061 | 0.34 | 0.92163 | 0.00000 | 0.00000 | ||
10121 | 2015.03.10 22:23 | sell | 5062 | 0.51 | 0.92281 | 0.00000 | 0.00000 | ||
10122 | 2015.03.11 02:18 | sell | 5063 | 0.68 | 0.92454 | 0.00000 | 0.00000 | ||
10123 | 2015.03.11 04:28 | close | 5060 | 0.17 | 0.92200 | 0.00000 | 0.00000 | -12.25 | 81542.25 |
10124 | 2015.03.11 04:28 | close | 5061 | 0.34 | 0.92200 | 0.00000 | 0.00000 | -10.94 | 81531.31 |
10125 | 2015.03.11 04:28 | close | 5062 | 0.51 | 0.92200 | 0.00000 | 0.00000 | 30.67 | 81561.98 |
10126 | 2015.03.11 04:28 | close | 5063 | 0.68 | 0.92200 | 0.00000 | 0.00000 | 135.13 | 81697.11 |
10127 | 2015.03.11 10:45 | sell | 5064 | 0.17 | 0.92097 | 0.00000 | 0.00000 | ||
10128 | 2015.03.11 10:48 | sell | 5065 | 0.34 | 0.92160 | 0.00000 | 0.00000 | ||
10129 | 2015.03.11 11:00 | close | 5064 | 0.17 | 0.92048 | 0.00000 | 0.00000 | 6.52 | 81703.63 |
10130 | 2015.03.11 11:00 | close | 5065 | 0.34 | 0.92048 | 0.00000 | 0.00000 | 29.79 | 81733.42 |
10131 | 2015.03.11 22:30 | sell | 5066 | 0.17 | 0.92889 | 0.00000 | 0.00000 | ||
10132 | 2015.03.11 22:36 | close | 5066 | 0.17 | 0.92781 | 0.00000 | 0.00000 | 14.37 | 81747.79 |
10133 | 2015.03.11 22:37 | sell | 5067 | 0.17 | 0.92796 | 0.00000 | 0.00000 | ||
10134 | 2015.03.11 22:39 | sell | 5068 | 0.34 | 0.92895 | 0.00000 | 0.00000 | ||
10135 | 2015.03.11 22:53 | sell | 5069 | 0.51 | 0.93016 | 0.00000 | 0.00000 | ||
10136 | 2015.03.11 23:53 | close | 5067 | 0.17 | 0.92847 | 0.00000 | 0.00000 | -6.78 | 81741.01 |
10137 | 2015.03.11 23:53 | close | 5068 | 0.34 | 0.92847 | 0.00000 | 0.00000 | 12.77 | 81753.78 |
10138 | 2015.03.11 23:53 | close | 5069 | 0.51 | 0.92847 | 0.00000 | 0.00000 | 67.43 | 81821.21 |
10139 | 2015.03.12 00:46 | sell | 5070 | 0.17 | 0.92955 | 0.00000 | 0.00000 | ||
10140 | 2015.03.12 00:53 | sell | 5071 | 0.34 | 0.93008 | 0.00000 | 0.00000 | ||
10141 | 2015.03.12 01:29 | sell | 5072 | 0.51 | 0.93110 | 0.00000 | 0.00000 | ||
10142 | 2015.03.12 02:30 | close | 5070 | 0.17 | 0.92928 | 0.00000 | 0.00000 | 3.59 | 81824.80 |
10143 | 2015.03.12 02:30 | close | 5071 | 0.34 | 0.92928 | 0.00000 | 0.00000 | 21.28 | 81846.08 |
10144 | 2015.03.12 02:30 | close | 5072 | 0.51 | 0.92928 | 0.00000 | 0.00000 | 72.62 | 81918.70 |
10145 | 2015.03.12 02:35 | sell | 5073 | 0.17 | 0.93219 | 0.00000 | 0.00000 | ||
10146 | 2015.03.12 02:43 | close | 5073 | 0.17 | 0.93127 | 0.00000 | 0.00000 | 12.24 | 81930.94 |
10147 | 2015.03.12 02:45 | sell | 5074 | 0.17 | 0.93160 | 0.00000 | 0.00000 | ||
10148 | 2015.03.12 02:53 | sell | 5075 | 0.34 | 0.93218 | 0.00000 | 0.00000 | ||
10149 | 2015.03.12 03:06 | sell | 5076 | 0.51 | 0.93321 | 0.00000 | 0.00000 | ||
10150 | 2015.03.12 04:17 | close | 5074 | 0.17 | 0.93141 | 0.00000 | 0.00000 | 2.53 | 81933.47 |
10151 | 2015.03.12 04:17 | close | 5075 | 0.34 | 0.93141 | 0.00000 | 0.00000 | 20.48 | 81953.95 |
10152 | 2015.03.12 04:17 | close | 5076 | 0.51 | 0.93141 | 0.00000 | 0.00000 | 71.82 | 82025.77 |
10153 | 2015.03.12 04:18 | sell | 5077 | 0.17 | 0.93141 | 0.00000 | 0.00000 | ||
10154 | 2015.03.12 05:16 | sell | 5078 | 0.34 | 0.93220 | 0.00000 | 0.00000 | ||
10155 | 2015.03.12 05:33 | close | 5077 | 0.17 | 0.93079 | 0.00000 | 0.00000 | 8.24 | 82034.01 |
10156 | 2015.03.12 05:33 | close | 5078 | 0.34 | 0.93079 | 0.00000 | 0.00000 | 37.50 | 82071.51 |
10157 | 2015.03.12 07:01 | sell | 5079 | 0.17 | 0.93278 | 0.00000 | 0.00000 | ||
10158 | 2015.03.12 07:22 | sell | 5080 | 0.34 | 0.93332 | 0.00000 | 0.00000 | ||
10159 | 2015.03.12 07:56 | sell | 5081 | 0.51 | 0.93457 | 0.00000 | 0.00000 | ||
10160 | 2015.03.12 08:42 | sell | 5082 | 0.68 | 0.93622 | 0.00000 | 0.00000 | ||
10161 | 2015.03.12 09:10 | sell | 5083 | 0.85 | 0.93856 | 0.00000 | 0.00000 | ||
10162 | 2015.03.12 12:54 | sell | 5084 | 1.02 | 0.94111 | 0.00000 | 0.00000 | ||
10163 | 2015.03.12 13:59 | close | 5079 | 0.17 | 0.93651 | 0.00000 | 0.00000 | -49.61 | 82021.90 |
10164 | 2015.03.12 13:59 | close | 5080 | 0.34 | 0.93651 | 0.00000 | 0.00000 | -84.85 | 81937.05 |
10165 | 2015.03.12 13:59 | close | 5081 | 0.51 | 0.93651 | 0.00000 | 0.00000 | -77.41 | 81859.64 |
10166 | 2015.03.12 13:59 | close | 5082 | 0.68 | 0.93651 | 0.00000 | 0.00000 | -15.43 | 81844.21 |
10167 | 2015.03.12 13:59 | close | 5083 | 0.85 | 0.93651 | 0.00000 | 0.00000 | 136.33 | 81980.54 |
10168 | 2015.03.12 13:59 | close | 5084 | 1.02 | 0.93651 | 0.00000 | 0.00000 | 367.09 | 82347.63 |
10169 | 2015.03.12 14:23 | sell | 5085 | 0.17 | 0.93801 | 0.00000 | 0.00000 | ||
10170 | 2015.03.12 14:30 | close | 5085 | 0.17 | 0.93673 | 0.00000 | 0.00000 | 17.03 | 82364.66 |
10171 | 2015.03.12 14:31 | sell | 5086 | 0.17 | 0.93938 | 0.00000 | 0.00000 | ||
10172 | 2015.03.12 14:37 | close | 5086 | 0.17 | 0.93841 | 0.00000 | 0.00000 | 12.90 | 82377.56 |
10173 | 2015.03.12 14:48 | sell | 5087 | 0.17 | 0.93840 | 0.00000 | 0.00000 | ||
10174 | 2015.03.12 14:58 | close | 5087 | 0.17 | 0.93706 | 0.00000 | 0.00000 | 17.82 | 82395.38 |
10175 | 2015.03.12 15:39 | sell | 5088 | 0.17 | 0.93807 | 0.00000 | 0.00000 | ||
10176 | 2015.03.12 15:57 | close | 5088 | 0.17 | 0.93678 | 0.00000 | 0.00000 | 17.16 | 82412.54 |
10177 | 2015.03.12 18:30 | sell | 5089 | 0.17 | 0.94011 | 0.00000 | 0.00000 | ||
10178 | 2015.03.12 18:35 | close | 5089 | 0.17 | 0.93921 | 0.00000 | 0.00000 | 11.97 | 82424.51 |
10179 | 2015.03.12 19:05 | sell | 5090 | 0.17 | 0.93707 | 0.00000 | 0.00000 | ||
10180 | 2015.03.12 19:28 | close | 5090 | 0.17 | 0.93594 | 0.00000 | 0.00000 | 15.02 | 82439.53 |
10181 | 2015.03.13 01:45 | sell | 5091 | 0.17 | 0.93946 | 0.00000 | 0.00000 | ||
10182 | 2015.03.13 02:15 | close | 5091 | 0.17 | 0.93840 | 0.00000 | 0.00000 | 14.10 | 82453.63 |
10183 | 2015.03.13 04:15 | sell | 5092 | 0.17 | 0.93964 | 0.00000 | 0.00000 | ||
10184 | 2015.03.13 05:48 | close | 5092 | 0.17 | 0.93842 | 0.00000 | 0.00000 | 16.23 | 82469.86 |
10185 | 2015.03.13 16:08 | sell | 5093 | 0.17 | 0.93772 | 0.00000 | 0.00000 | ||
10186 | 2015.03.13 16:11 | close | 5093 | 0.17 | 0.93677 | 0.00000 | 0.00000 | 12.64 | 82482.50 |
10187 | 2015.03.13 16:45 | sell | 5094 | 0.17 | 0.93808 | 0.00000 | 0.00000 | ||
10188 | 2015.03.13 17:02 | sell | 5095 | 0.34 | 0.93901 | 0.00000 | 0.00000 | ||
10189 | 2015.03.13 17:29 | close | 5094 | 0.17 | 0.93771 | 0.00000 | 0.00000 | 4.92 | 82487.42 |
10190 | 2015.03.13 17:29 | close | 5095 | 0.34 | 0.93771 | 0.00000 | 0.00000 | 34.58 | 82522.00 |
10191 | 2015.03.13 17:35 | sell | 5096 | 0.17 | 0.93735 | 0.00000 | 0.00000 | ||
10192 | 2015.03.13 17:41 | sell | 5097 | 0.34 | 0.93787 | 0.00000 | 0.00000 | ||
10193 | 2015.03.13 18:11 | close | 5096 | 0.17 | 0.93652 | 0.00000 | 0.00000 | 11.04 | 82533.04 |
10194 | 2015.03.13 18:11 | close | 5097 | 0.34 | 0.93652 | 0.00000 | 0.00000 | 35.91 | 82568.95 |
10195 | 2015.03.16 02:43 | sell | 5098 | 0.17 | 0.93882 | 0.00000 | 0.00000 | ||
10196 | 2015.03.16 02:53 | sell | 5099 | 0.34 | 0.93932 | 0.00000 | 0.00000 | ||
10197 | 2015.03.16 03:15 | sell | 5100 | 0.51 | 0.94071 | 0.00000 | 0.00000 | ||
10198 | 2015.03.16 03:34 | sell | 5101 | 0.68 | 0.94232 | 0.00000 | 0.00000 | ||
10199 | 2015.03.16 11:08 | close | 5098 | 0.17 | 0.93986 | 0.00000 | 0.00000 | -13.83 | 82555.12 |
10200 | 2015.03.16 11:08 | close | 5099 | 0.34 | 0.93986 | 0.00000 | 0.00000 | -14.37 | 82540.75 |
10201 | 2015.03.16 11:08 | close | 5100 | 0.51 | 0.93986 | 0.00000 | 0.00000 | 33.91 | 82574.66 |
10202 | 2015.03.16 11:08 | close | 5101 | 0.68 | 0.93986 | 0.00000 | 0.00000 | 130.88 | 82705.54 |
10203 | 2015.03.16 11:09 | sell | 5102 | 0.17 | 0.93977 | 0.00000 | 0.00000 | ||
10204 | 2015.03.16 11:53 | sell | 5103 | 0.34 | 0.94028 | 0.00000 | 0.00000 | ||
10205 | 2015.03.16 12:25 | close | 5102 | 0.17 | 0.93899 | 0.00000 | 0.00000 | 10.38 | 82715.92 |
10206 | 2015.03.16 12:25 | close | 5103 | 0.34 | 0.93899 | 0.00000 | 0.00000 | 34.32 | 82750.24 |
10207 | 2015.03.16 14:39 | sell | 5104 | 0.17 | 0.94118 | 0.00000 | 0.00000 | ||
10208 | 2015.03.16 14:43 | sell | 5105 | 0.34 | 0.94173 | 0.00000 | 0.00000 | ||
10209 | 2015.03.16 15:00 | sell | 5106 | 0.51 | 0.94278 | 0.00000 | 0.00000 | ||
10210 | 2015.03.16 15:31 | sell | 5107 | 0.68 | 0.94437 | 0.00000 | 0.00000 | ||
10211 | 2015.03.16 22:48 | close | 5104 | 0.17 | 0.94212 | 0.00000 | 0.00000 | -12.50 | 82737.74 |
10212 | 2015.03.16 22:48 | close | 5105 | 0.34 | 0.94212 | 0.00000 | 0.00000 | -10.37 | 82727.37 |
10213 | 2015.03.16 22:48 | close | 5106 | 0.51 | 0.94212 | 0.00000 | 0.00000 | 26.33 | 82753.70 |
10214 | 2015.03.16 22:48 | close | 5107 | 0.68 | 0.94212 | 0.00000 | 0.00000 | 119.70 | 82873.40 |
10215 | 2015.03.16 22:49 | sell | 5108 | 0.17 | 0.94231 | 0.00000 | 0.00000 | ||
10216 | 2015.03.16 22:59 | close | 5108 | 0.17 | 0.94104 | 0.00000 | 0.00000 | 16.89 | 82890.29 |
10217 | 2015.03.17 04:11 | sell | 5109 | 0.17 | 0.94320 | 0.00000 | 0.00000 | ||
10218 | 2015.03.17 04:38 | sell | 5110 | 0.34 | 0.94378 | 0.00000 | 0.00000 | ||
10219 | 2015.03.17 09:08 | sell | 5111 | 0.51 | 0.94483 | 0.00000 | 0.00000 | ||
10220 | 2015.03.17 10:18 | close | 5109 | 0.17 | 0.94324 | 0.00000 | 0.00000 | -0.53 | 82889.76 |
10221 | 2015.03.17 10:18 | close | 5110 | 0.34 | 0.94324 | 0.00000 | 0.00000 | 14.36 | 82904.12 |
10222 | 2015.03.17 10:18 | close | 5111 | 0.51 | 0.94324 | 0.00000 | 0.00000 | 63.44 | 82967.56 |
10223 | 2015.03.18 12:32 | sell | 5112 | 0.17 | 0.93569 | 0.00000 | 0.00000 | ||
10224 | 2015.03.18 12:35 | sell | 5113 | 0.34 | 0.93621 | 0.00000 | 0.00000 | ||
10225 | 2015.03.18 13:23 | sell | 5114 | 0.51 | 0.93723 | 0.00000 | 0.00000 | ||
10226 | 2015.03.18 14:51 | sell | 5115 | 0.68 | 0.93907 | 0.00000 | 0.00000 | ||
10227 | 2015.03.18 17:01 | sell | 5116 | 0.85 | 0.94116 | 0.00000 | 0.00000 | ||
10228 | 2015.03.18 20:00 | close | 5112 | 0.17 | 0.93730 | 0.00000 | 0.00000 | -21.41 | 82946.15 |
10229 | 2015.03.18 20:00 | close | 5113 | 0.34 | 0.93730 | 0.00000 | 0.00000 | -29.00 | 82917.15 |
10230 | 2015.03.18 20:00 | close | 5114 | 0.51 | 0.93730 | 0.00000 | 0.00000 | -2.79 | 82914.36 |
10231 | 2015.03.18 20:00 | close | 5115 | 0.68 | 0.93730 | 0.00000 | 0.00000 | 94.17 | 83008.53 |
10232 | 2015.03.18 20:00 | close | 5116 | 0.85 | 0.93730 | 0.00000 | 0.00000 | 256.70 | 83265.23 |
10233 | 2015.03.19 04:13 | sell | 5117 | 0.17 | 0.94133 | 0.00000 | 0.00000 | ||
10234 | 2015.03.19 04:18 | sell | 5118 | 0.34 | 0.94194 | 0.00000 | 0.00000 | ||
10235 | 2015.03.19 05:21 | close | 5117 | 0.17 | 0.94067 | 0.00000 | 0.00000 | 8.77 | 83274.00 |
10236 | 2015.03.19 05:21 | close | 5118 | 0.34 | 0.94067 | 0.00000 | 0.00000 | 33.79 | 83307.79 |
10237 | 2015.03.19 08:54 | sell | 5119 | 0.17 | 0.94011 | 0.00000 | 0.00000 | ||
10238 | 2015.03.19 09:23 | close | 5119 | 0.17 | 0.93871 | 0.00000 | 0.00000 | 18.62 | 83326.41 |
10239 | 2015.03.19 16:30 | sell | 5120 | 0.17 | 0.94118 | 0.00000 | 0.00000 | ||
10240 | 2015.03.19 17:27 | close | 5120 | 0.17 | 0.94000 | 0.00000 | 0.00000 | 15.70 | 83342.11 |
10241 | 2015.03.19 19:50 | sell | 5121 | 0.17 | 0.94142 | 0.00000 | 0.00000 | ||
10242 | 2015.03.19 20:31 | close | 5121 | 0.17 | 0.94046 | 0.00000 | 0.00000 | 12.77 | 83354.88 |
10243 | 2015.03.19 22:45 | sell | 5122 | 0.17 | 0.94202 | 0.00000 | 0.00000 | ||
10244 | 2015.03.19 23:07 | close | 5122 | 0.17 | 0.94077 | 0.00000 | 0.00000 | 16.62 | 83371.50 |
10245 | 2015.03.20 00:00 | sell | 5123 | 0.17 | 0.94222 | 0.00000 | 0.00000 | ||
10246 | 2015.03.20 00:05 | sell | 5124 | 0.34 | 0.94282 | 0.00000 | 0.00000 | ||
10247 | 2015.03.20 02:01 | sell | 5125 | 0.51 | 0.94389 | 0.00000 | 0.00000 | ||
10248 | 2015.03.20 05:38 | close | 5123 | 0.17 | 0.94234 | 0.00000 | 0.00000 | -1.60 | 83369.90 |
10249 | 2015.03.20 05:38 | close | 5124 | 0.34 | 0.94234 | 0.00000 | 0.00000 | 12.76 | 83382.66 |
10250 | 2015.03.20 05:38 | close | 5125 | 0.51 | 0.94234 | 0.00000 | 0.00000 | 61.85 | 83444.51 |
10251 | 2015.03.20 08:30 | sell | 5126 | 0.17 | 0.94496 | 0.00000 | 0.00000 | ||
10252 | 2015.03.20 08:41 | close | 5126 | 0.17 | 0.94391 | 0.00000 | 0.00000 | 13.97 | 83458.48 |
10253 | 2015.03.20 12:02 | sell | 5127 | 0.17 | 0.94339 | 0.00000 | 0.00000 | ||
10254 | 2015.03.20 12:16 | sell | 5128 | 0.34 | 0.94390 | 0.00000 | 0.00000 | ||
10255 | 2015.03.20 12:50 | sell | 5129 | 0.51 | 0.94497 | 0.00000 | 0.00000 | ||
10256 | 2015.03.20 13:22 | sell | 5130 | 0.68 | 0.94651 | 0.00000 | 0.00000 | ||
10257 | 2015.03.20 15:20 | sell | 5131 | 0.85 | 0.94867 | 0.00000 | 0.00000 | ||
10258 | 2015.03.20 17:55 | sell | 5132 | 1.02 | 0.95127 | 0.00000 | 0.00000 | ||
10259 | 2015.03.23 00:24 | sell | 5133 | 1.19 | 0.95430 | 0.00000 | 0.00000 | ||
10260 | 2015.03.23 06:03 | sell | 5134 | 1.28 | 0.96001 | 0.00000 | 0.00000 | ||
10261 | 2015.03.25 21:00 | close | 5127 | 0.17 | 0.95052 | 0.00000 | 0.00000 | -96.49 | 83361.98 |
10262 | 2015.03.25 21:00 | close | 5128 | 0.34 | 0.95052 | 0.00000 | 0.00000 | -179.40 | 83182.58 |
10263 | 2015.03.25 21:00 | close | 5129 | 0.51 | 0.95052 | 0.00000 | 0.00000 | -226.42 | 82956.16 |
10264 | 2015.03.25 21:00 | close | 5130 | 0.68 | 0.95052 | 0.00000 | 0.00000 | -219.95 | 82736.22 |
10265 | 2015.03.25 21:00 | close | 5131 | 0.85 | 0.95052 | 0.00000 | 0.00000 | -131.29 | 82604.93 |
10266 | 2015.03.25 21:00 | close | 5132 | 1.02 | 0.95052 | 0.00000 | 0.00000 | 49.94 | 82654.87 |
10267 | 2015.03.25 21:00 | close | 5133 | 1.19 | 0.95052 | 0.00000 | 0.00000 | 344.22 | 82999.09 |
10268 | 2015.03.25 21:00 | close | 5134 | 1.28 | 0.95052 | 0.00000 | 0.00000 | 942.08 | 83941.17 |
10269 | 2015.03.26 10:05 | sell | 5135 | 0.17 | 0.94853 | 0.00000 | 0.00000 | ||
10270 | 2015.03.26 10:19 | close | 5135 | 0.17 | 0.94724 | 0.00000 | 0.00000 | 17.16 | 83958.33 |
10271 | 2015.03.26 10:33 | sell | 5136 | 0.17 | 0.94921 | 0.00000 | 0.00000 | ||
10272 | 2015.03.26 10:40 | close | 5136 | 0.17 | 0.94829 | 0.00000 | 0.00000 | 12.23 | 83970.56 |
10273 | 2015.03.26 10:45 | sell | 5137 | 0.17 | 0.94879 | 0.00000 | 0.00000 | ||
10274 | 2015.03.26 11:19 | sell | 5138 | 0.34 | 0.94934 | 0.00000 | 0.00000 | ||
10275 | 2015.03.26 11:45 | sell | 5139 | 0.51 | 0.95038 | 0.00000 | 0.00000 | ||
10276 | 2015.03.26 13:51 | close | 5137 | 0.17 | 0.94878 | 0.00000 | 0.00000 | 0.14 | 83970.70 |
10277 | 2015.03.26 13:51 | close | 5138 | 0.34 | 0.94878 | 0.00000 | 0.00000 | 14.89 | 83985.59 |
10278 | 2015.03.26 13:51 | close | 5139 | 0.51 | 0.94878 | 0.00000 | 0.00000 | 63.84 | 84049.43 |
10279 | 2015.03.26 22:45 | sell | 5140 | 0.17 | 0.94670 | 0.00000 | 0.00000 | ||
10280 | 2015.03.26 22:51 | sell | 5141 | 0.34 | 0.94750 | 0.00000 | 0.00000 | ||
10281 | 2015.03.27 02:00 | close | 5140 | 0.17 | 0.94632 | 0.00000 | 0.00000 | 4.51 | 84053.93 |
10282 | 2015.03.27 02:00 | close | 5141 | 0.34 | 0.94632 | 0.00000 | 0.00000 | 30.29 | 84084.22 |
10283 | 2015.03.27 05:32 | sell | 5142 | 0.17 | 0.94728 | 0.00000 | 0.00000 | ||
10284 | 2015.03.27 08:29 | close | 5142 | 0.17 | 0.94632 | 0.00000 | 0.00000 | 12.77 | 84096.99 |
10285 | 2015.03.27 15:45 | sell | 5143 | 0.17 | 0.94809 | 0.00000 | 0.00000 | ||
10286 | 2015.03.27 16:13 | close | 5143 | 0.17 | 0.94715 | 0.00000 | 0.00000 | 12.51 | 84109.50 |
10287 | 2015.03.27 18:00 | sell | 5144 | 0.17 | 0.95048 | 0.00000 | 0.00000 | ||
10288 | 2015.03.27 18:11 | sell | 5145 | 0.34 | 0.95135 | 0.00000 | 0.00000 | ||
10289 | 2015.03.27 19:06 | sell | 5146 | 0.51 | 0.95255 | 0.00000 | 0.00000 | ||
10290 | 2015.03.27 20:58 | sell | 5147 | 0.68 | 0.95411 | 0.00000 | 0.00000 | ||
10291 | 2015.03.30 00:00 | close | 5144 | 0.17 | 0.95165 | 0.00000 | 0.00000 | -16.12 | 84093.38 |
10292 | 2015.03.30 00:00 | close | 5145 | 0.34 | 0.95165 | 0.00000 | 0.00000 | -9.08 | 84084.30 |
10293 | 2015.03.30 00:00 | close | 5146 | 0.51 | 0.95165 | 0.00000 | 0.00000 | 34.26 | 84118.56 |
10294 | 2015.03.30 00:00 | close | 5147 | 0.68 | 0.95165 | 0.00000 | 0.00000 | 128.68 | 84247.24 |
10295 | 2015.03.30 03:07 | sell | 5148 | 0.17 | 0.95039 | 0.00000 | 0.00000 | ||
10296 | 2015.03.30 03:15 | sell | 5149 | 0.34 | 0.95096 | 0.00000 | 0.00000 | ||
10297 | 2015.03.30 04:50 | close | 5148 | 0.17 | 0.94981 | 0.00000 | 0.00000 | 7.72 | 84254.96 |
10298 | 2015.03.30 04:50 | close | 5149 | 0.34 | 0.94981 | 0.00000 | 0.00000 | 30.59 | 84285.55 |
10299 | 2015.03.30 16:00 | sell | 5150 | 0.17 | 0.95151 | 0.00000 | 0.00000 | ||
10300 | 2015.03.30 16:16 | sell | 5151 | 0.34 | 0.95201 | 0.00000 | 0.00000 | ||
10301 | 2015.03.30 17:08 | sell | 5152 | 0.51 | 0.95322 | 0.00000 | 0.00000 | ||
10302 | 2015.03.30 22:00 | close | 5150 | 0.17 | 0.95153 | 0.00000 | 0.00000 | -0.27 | 84285.28 |
10303 | 2015.03.30 22:00 | close | 5151 | 0.34 | 0.95153 | 0.00000 | 0.00000 | 12.77 | 84298.05 |
10304 | 2015.03.30 22:00 | close | 5152 | 0.51 | 0.95153 | 0.00000 | 0.00000 | 67.43 | 84365.48 |
10305 | 2015.03.31 05:00 | sell | 5153 | 0.17 | 0.95186 | 0.00000 | 0.00000 | ||
10306 | 2015.03.31 05:35 | close | 5153 | 0.17 | 0.95096 | 0.00000 | 0.00000 | 11.97 | 84377.45 |
10307 | 2015.03.31 11:05 | sell | 5154 | 0.17 | 0.95129 | 0.00000 | 0.00000 | ||
10308 | 2015.03.31 11:57 | close | 5154 | 0.17 | 0.95032 | 0.00000 | 0.00000 | 12.90 | 84390.35 |
10309 | 2015.03.31 13:45 | sell | 5155 | 0.17 | 0.95268 | 0.00000 | 0.00000 | ||
10310 | 2015.03.31 14:09 | sell | 5156 | 0.34 | 0.95326 | 0.00000 | 0.00000 | ||
10311 | 2015.03.31 14:54 | sell | 5157 | 0.51 | 0.95428 | 0.00000 | 0.00000 | ||
10312 | 2015.03.31 15:35 | close | 5155 | 0.17 | 0.95269 | 0.00000 | 0.00000 | -0.14 | 84390.21 |
10313 | 2015.03.31 15:35 | close | 5156 | 0.34 | 0.95269 | 0.00000 | 0.00000 | 15.16 | 84405.37 |
10314 | 2015.03.31 15:35 | close | 5157 | 0.51 | 0.95269 | 0.00000 | 0.00000 | 63.45 | 84468.82 |
10315 | 2015.03.31 15:45 | sell | 5158 | 0.17 | 0.95248 | 0.00000 | 0.00000 | ||
10316 | 2015.03.31 16:20 | close | 5158 | 0.17 | 0.95123 | 0.00000 | 0.00000 | 16.62 | 84485.44 |
10317 | 2015.04.01 04:32 | sell | 5159 | 0.17 | 0.94720 | 0.00000 | 0.00000 | ||
10318 | 2015.04.01 05:18 | close | 5159 | 0.17 | 0.94621 | 0.00000 | 0.00000 | 13.17 | 84498.61 |
10319 | 2015.04.02 06:58 | sell | 5160 | 0.17 | 0.94063 | 0.00000 | 0.00000 | ||
10320 | 2015.04.02 07:37 | sell | 5161 | 0.34 | 0.94129 | 0.00000 | 0.00000 | ||
10321 | 2015.04.02 09:22 | sell | 5162 | 0.51 | 0.94248 | 0.00000 | 0.00000 | ||
10322 | 2015.04.02 11:10 | sell | 5163 | 0.68 | 0.94398 | 0.00000 | 0.00000 | ||
10323 | 2015.04.02 12:28 | close | 5160 | 0.17 | 0.94172 | 0.00000 | 0.00000 | -14.50 | 84484.11 |
10324 | 2015.04.02 12:28 | close | 5161 | 0.34 | 0.94172 | 0.00000 | 0.00000 | -11.43 | 84472.68 |
10325 | 2015.04.02 12:28 | close | 5162 | 0.51 | 0.94172 | 0.00000 | 0.00000 | 30.32 | 84503.00 |
10326 | 2015.04.02 12:28 | close | 5163 | 0.68 | 0.94172 | 0.00000 | 0.00000 | 120.23 | 84623.23 |
10327 | 2015.04.02 15:00 | sell | 5164 | 0.17 | 0.94447 | 0.00000 | 0.00000 | ||
10328 | 2015.04.02 15:30 | close | 5164 | 0.17 | 0.94353 | 0.00000 | 0.00000 | 12.50 | 84635.73 |
10329 | 2015.04.02 15:38 | sell | 5165 | 0.17 | 0.94237 | 0.00000 | 0.00000 | ||
10330 | 2015.04.02 16:11 | sell | 5166 | 0.34 | 0.94304 | 0.00000 | 0.00000 | ||
10331 | 2015.04.02 16:36 | sell | 5167 | 0.51 | 0.94412 | 0.00000 | 0.00000 | ||
10332 | 2015.04.02 17:20 | close | 5165 | 0.17 | 0.94229 | 0.00000 | 0.00000 | 1.07 | 84636.80 |
10333 | 2015.04.02 17:20 | close | 5166 | 0.34 | 0.94229 | 0.00000 | 0.00000 | 19.95 | 84656.75 |
10334 | 2015.04.02 17:20 | close | 5167 | 0.51 | 0.94229 | 0.00000 | 0.00000 | 73.02 | 84729.77 |
10335 | 2015.04.03 07:30 | sell | 5168 | 0.17 | 0.94305 | 0.00000 | 0.00000 | ||
10336 | 2015.04.03 07:52 | sell | 5169 | 0.34 | 0.94376 | 0.00000 | 0.00000 | ||
10337 | 2015.04.03 09:55 | close | 5168 | 0.17 | 0.94250 | 0.00000 | 0.00000 | 7.31 | 84737.08 |
10338 | 2015.04.03 09:55 | close | 5169 | 0.34 | 0.94250 | 0.00000 | 0.00000 | 33.52 | 84770.60 |
10339 | 2015.04.03 14:15 | sell | 5170 | 0.17 | 0.94482 | 0.00000 | 0.00000 | ||
10340 | 2015.04.03 14:42 | close | 5170 | 0.17 | 0.94379 | 0.00000 | 0.00000 | 13.70 | 84784.30 |
10341 | 2015.04.03 14:53 | sell | 5171 | 0.17 | 0.94476 | 0.00000 | 0.00000 | ||
10342 | 2015.04.03 15:15 | sell | 5172 | 0.34 | 0.94529 | 0.00000 | 0.00000 | ||
10343 | 2015.04.03 15:23 | close | 5171 | 0.17 | 0.94381 | 0.00000 | 0.00000 | 12.64 | 84796.94 |
10344 | 2015.04.03 15:23 | close | 5172 | 0.34 | 0.94381 | 0.00000 | 0.00000 | 39.37 | 84836.31 |
10345 | 2015.04.03 15:32 | sell | 5173 | 0.17 | 0.94936 | 0.00000 | 0.00000 | ||
10346 | 2015.04.03 15:33 | close | 5173 | 0.17 | 0.94684 | 0.00000 | 0.00000 | 33.52 | 84869.83 |
10347 | 2015.04.03 15:55 | sell | 5174 | 0.17 | 0.94914 | 0.00000 | 0.00000 | ||
10348 | 2015.04.03 15:56 | close | 5174 | 0.17 | 0.94810 | 0.00000 | 0.00000 | 13.83 | 84883.66 |
10349 | 2015.04.03 23:58 | sell | 5175 | 0.17 | 0.94748 | 0.00000 | 0.00000 | ||
10350 | 2015.04.06 00:02 | close | 5175 | 0.17 | 0.94499 | 0.00000 | 0.00000 | 32.57 | 84916.23 |
10351 | 2015.04.06 00:15 | sell | 5176 | 0.17 | 0.94601 | 0.00000 | 0.00000 | ||
10352 | 2015.04.06 00:52 | close | 5176 | 0.17 | 0.94486 | 0.00000 | 0.00000 | 15.29 | 84931.52 |
10353 | 2015.04.06 02:30 | sell | 5177 | 0.17 | 0.94966 | 0.00000 | 0.00000 | ||
10354 | 2015.04.06 03:13 | sell | 5178 | 0.34 | 0.95016 | 0.00000 | 0.00000 | ||
10355 | 2015.04.06 03:55 | close | 5177 | 0.17 | 0.94869 | 0.00000 | 0.00000 | 12.90 | 84944.42 |
10356 | 2015.04.06 03:55 | close | 5178 | 0.34 | 0.94869 | 0.00000 | 0.00000 | 39.11 | 84983.53 |
10357 | 2015.04.07 13:15 | sell | 5179 | 0.17 | 0.94177 | 0.00000 | 0.00000 | ||
10358 | 2015.04.07 13:29 | close | 5179 | 0.17 | 0.94082 | 0.00000 | 0.00000 | 12.64 | 84996.17 |
10359 | 2015.04.08 02:15 | sell | 5180 | 0.17 | 0.93775 | 0.00000 | 0.00000 | ||
10360 | 2015.04.08 03:01 | sell | 5181 | 0.34 | 0.93831 | 0.00000 | 0.00000 | ||
10361 | 2015.04.08 05:59 | sell | 5182 | 0.51 | 0.93932 | 0.00000 | 0.00000 | ||
10362 | 2015.04.08 07:26 | sell | 5183 | 0.68 | 0.94114 | 0.00000 | 0.00000 | ||
10363 | 2015.04.08 10:53 | sell | 5184 | 0.85 | 0.94322 | 0.00000 | 0.00000 | ||
10364 | 2015.04.08 17:50 | sell | 5185 | 1.02 | 0.94573 | 0.00000 | 0.00000 | ||
10365 | 2015.04.09 07:29 | sell | 5186 | 1.19 | 0.94877 | 0.00000 | 0.00000 | ||
10366 | 2015.04.09 11:41 | sell | 5187 | 1.36 | 0.95235 | 0.00000 | 0.00000 | ||
10367 | 2015.04.13 00:07 | close | 5180 | 0.17 | 0.94382 | 0.00000 | 0.00000 | -83.48 | 84912.68 |
10368 | 2015.04.13 00:07 | close | 5181 | 0.34 | 0.94382 | 0.00000 | 0.00000 | -152.09 | 84760.60 |
10369 | 2015.04.13 00:07 | close | 5182 | 0.51 | 0.94382 | 0.00000 | 0.00000 | -187.82 | 84572.78 |
10370 | 2015.04.13 00:07 | close | 5183 | 0.68 | 0.94382 | 0.00000 | 0.00000 | -153.59 | 84419.19 |
10371 | 2015.04.13 00:07 | close | 5184 | 0.85 | 0.94382 | 0.00000 | 0.00000 | -53.67 | 84365.52 |
10372 | 2015.04.13 00:07 | close | 5185 | 1.02 | 0.94382 | 0.00000 | 0.00000 | 135.90 | 84501.42 |
10373 | 2015.04.13 00:07 | close | 5186 | 1.19 | 0.94382 | 0.00000 | 0.00000 | 453.15 | 84954.57 |
10374 | 2015.04.13 00:07 | close | 5187 | 1.36 | 0.94382 | 0.00000 | 0.00000 | 898.82 | 85853.39 |
10375 | 2015.04.13 04:45 | sell | 5188 | 0.18 | 0.94767 | 0.00000 | 0.00000 | ||
10376 | 2015.04.13 05:05 | close | 5188 | 0.18 | 0.94675 | 0.00000 | 0.00000 | 12.96 | 85866.35 |
10377 | 2015.04.14 02:30 | sell | 5189 | 0.18 | 0.93890 | 0.00000 | 0.00000 | ||
10378 | 2015.04.14 02:47 | sell | 5190 | 0.36 | 0.93966 | 0.00000 | 0.00000 | ||
10379 | 2015.04.14 03:22 | close | 5189 | 0.18 | 0.93847 | 0.00000 | 0.00000 | 6.05 | 85872.40 |
10380 | 2015.04.14 03:22 | close | 5190 | 0.36 | 0.93847 | 0.00000 | 0.00000 | 33.52 | 85905.92 |
10381 | 2015.04.14 05:45 | sell | 5191 | 0.18 | 0.94034 | 0.00000 | 0.00000 | ||
10382 | 2015.04.14 06:33 | close | 5191 | 0.18 | 0.93939 | 0.00000 | 0.00000 | 13.38 | 85919.30 |
10383 | 2015.04.15 04:45 | sell | 5192 | 0.18 | 0.93888 | 0.00000 | 0.00000 | ||
10384 | 2015.04.15 05:00 | sell | 5193 | 0.36 | 0.93972 | 0.00000 | 0.00000 | ||
10385 | 2015.04.15 05:02 | close | 5192 | 0.18 | 0.93843 | 0.00000 | 0.00000 | 6.34 | 85925.64 |
10386 | 2015.04.15 05:02 | close | 5193 | 0.36 | 0.93843 | 0.00000 | 0.00000 | 36.33 | 85961.97 |
10387 | 2015.04.15 05:06 | sell | 5194 | 0.18 | 0.93857 | 0.00000 | 0.00000 | ||
10388 | 2015.04.15 05:16 | sell | 5195 | 0.36 | 0.93952 | 0.00000 | 0.00000 | ||
10389 | 2015.04.15 05:24 | sell | 5196 | 0.54 | 0.94067 | 0.00000 | 0.00000 | ||
10390 | 2015.04.15 06:28 | close | 5194 | 0.18 | 0.93900 | 0.00000 | 0.00000 | -6.06 | 85955.91 |
10391 | 2015.04.15 06:28 | close | 5195 | 0.36 | 0.93900 | 0.00000 | 0.00000 | 14.65 | 85970.56 |
10392 | 2015.04.15 06:28 | close | 5196 | 0.54 | 0.93900 | 0.00000 | 0.00000 | 70.56 | 86041.12 |
10393 | 2015.04.15 08:45 | sell | 5197 | 0.18 | 0.94071 | 0.00000 | 0.00000 | ||
10394 | 2015.04.15 09:31 | sell | 5198 | 0.36 | 0.94147 | 0.00000 | 0.00000 | ||
10395 | 2015.04.15 10:05 | close | 5197 | 0.18 | 0.94017 | 0.00000 | 0.00000 | 7.60 | 86048.72 |
10396 | 2015.04.15 10:05 | close | 5198 | 0.36 | 0.94017 | 0.00000 | 0.00000 | 36.62 | 86085.34 |
10397 | 2015.04.15 15:35 | sell | 5199 | 0.18 | 0.94388 | 0.00000 | 0.00000 | ||
10398 | 2015.04.15 15:37 | close | 5199 | 0.18 | 0.94294 | 0.00000 | 0.00000 | 13.23 | 86098.57 |
10399 | 2015.04.15 15:41 | sell | 5200 | 0.18 | 0.94382 | 0.00000 | 0.00000 | ||
10400 | 2015.04.15 16:01 | sell | 5201 | 0.36 | 0.94434 | 0.00000 | 0.00000 | ||
10401 | 2015.04.15 16:16 | sell | 5202 | 0.54 | 0.94548 | 0.00000 | 0.00000 | ||
10402 | 2015.04.15 16:43 | close | 5200 | 0.18 | 0.94389 | 0.00000 | 0.00000 | -0.99 | 86097.58 |
10403 | 2015.04.15 16:43 | close | 5201 | 0.36 | 0.94389 | 0.00000 | 0.00000 | 12.67 | 86110.25 |
10404 | 2015.04.15 16:43 | close | 5202 | 0.54 | 0.94389 | 0.00000 | 0.00000 | 67.17 | 86177.42 |
10405 | 2015.04.16 10:15 | sell | 5203 | 0.18 | 0.93413 | 0.00000 | 0.00000 | ||
10406 | 2015.04.16 10:23 | sell | 5204 | 0.36 | 0.93489 | 0.00000 | 0.00000 | ||
10407 | 2015.04.16 10:28 | sell | 5205 | 0.54 | 0.93619 | 0.00000 | 0.00000 | ||
10408 | 2015.04.16 12:07 | close | 5203 | 0.18 | 0.93424 | 0.00000 | 0.00000 | -1.55 | 86175.87 |
10409 | 2015.04.16 12:07 | close | 5204 | 0.36 | 0.93424 | 0.00000 | 0.00000 | 18.31 | 86194.18 |
10410 | 2015.04.16 12:07 | close | 5205 | 0.54 | 0.93424 | 0.00000 | 0.00000 | 82.38 | 86276.56 |
10411 | 2015.04.16 13:45 | sell | 5206 | 0.18 | 0.93921 | 0.00000 | 0.00000 | ||
10412 | 2015.04.16 13:53 | close | 5206 | 0.18 | 0.93831 | 0.00000 | 0.00000 | 12.68 | 86289.24 |
10413 | 2015.04.16 13:54 | sell | 5207 | 0.18 | 0.93824 | 0.00000 | 0.00000 | ||
10414 | 2015.04.16 14:04 | sell | 5208 | 0.36 | 0.93883 | 0.00000 | 0.00000 | ||
10415 | 2015.04.16 14:27 | sell | 5209 | 0.54 | 0.94007 | 0.00000 | 0.00000 | ||
10416 | 2015.04.16 15:12 | close | 5207 | 0.18 | 0.93826 | 0.00000 | 0.00000 | -0.28 | 86288.96 |
10417 | 2015.04.16 15:12 | close | 5208 | 0.36 | 0.93826 | 0.00000 | 0.00000 | 16.05 | 86305.01 |
10418 | 2015.04.16 15:12 | close | 5209 | 0.54 | 0.93826 | 0.00000 | 0.00000 | 76.47 | 86381.48 |
10419 | 2015.04.16 16:34 | sell | 5210 | 0.18 | 0.93598 | 0.00000 | 0.00000 | ||
10420 | 2015.04.16 17:00 | close | 5210 | 0.18 | 0.93471 | 0.00000 | 0.00000 | 17.89 | 86399.37 |
10421 | 2015.04.17 08:30 | sell | 5211 | 0.18 | 0.93438 | 0.00000 | 0.00000 | ||
10422 | 2015.04.17 08:58 | sell | 5212 | 0.36 | 0.93489 | 0.00000 | 0.00000 | ||
10423 | 2015.04.17 09:29 | sell | 5213 | 0.54 | 0.93624 | 0.00000 | 0.00000 | ||
10424 | 2015.04.17 11:44 | sell | 5214 | 0.72 | 0.93783 | 0.00000 | 0.00000 | ||
10425 | 2015.04.17 15:19 | sell | 5215 | 0.90 | 0.93989 | 0.00000 | 0.00000 | ||
10426 | 2015.04.17 15:31 | close | 5211 | 0.18 | 0.93452 | 0.00000 | 0.00000 | -1.97 | 86397.40 |
10427 | 2015.04.17 15:31 | close | 5212 | 0.36 | 0.93452 | 0.00000 | 0.00000 | 10.42 | 86407.82 |
10428 | 2015.04.17 15:31 | close | 5213 | 0.54 | 0.93452 | 0.00000 | 0.00000 | 72.66 | 86480.48 |
10429 | 2015.04.17 15:31 | close | 5214 | 0.72 | 0.93452 | 0.00000 | 0.00000 | 186.45 | 86666.93 |
10430 | 2015.04.17 15:31 | close | 5215 | 0.90 | 0.93452 | 0.00000 | 0.00000 | 378.13 | 87045.06 |
10431 | 2015.04.17 18:40 | sell | 5216 | 0.18 | 0.93941 | 0.00000 | 0.00000 | ||
10432 | 2015.04.17 19:27 | sell | 5217 | 0.36 | 0.93991 | 0.00000 | 0.00000 | ||
10433 | 2015.04.17 21:10 | sell | 5218 | 0.54 | 0.94092 | 0.00000 | 0.00000 | ||
10434 | 2015.04.17 23:06 | close | 5216 | 0.18 | 0.93937 | 0.00000 | 0.00000 | 0.56 | 87045.62 |
10435 | 2015.04.17 23:06 | close | 5217 | 0.36 | 0.93937 | 0.00000 | 0.00000 | 15.21 | 87060.83 |
10436 | 2015.04.17 23:06 | close | 5218 | 0.54 | 0.93937 | 0.00000 | 0.00000 | 65.49 | 87126.32 |
10437 | 2015.04.20 09:01 | sell | 5219 | 0.18 | 0.94094 | 0.00000 | 0.00000 | ||
10438 | 2015.04.20 10:07 | close | 5219 | 0.18 | 0.93979 | 0.00000 | 0.00000 | 16.19 | 87142.51 |
10439 | 2015.04.20 15:49 | sell | 5220 | 0.18 | 0.94145 | 0.00000 | 0.00000 | ||
10440 | 2015.04.20 16:03 | close | 5220 | 0.18 | 0.94040 | 0.00000 | 0.00000 | 14.78 | 87157.29 |
10441 | 2015.04.20 23:12 | sell | 5221 | 0.18 | 0.93578 | 0.00000 | 0.00000 | ||
10442 | 2015.04.20 23:52 | sell | 5222 | 0.36 | 0.93635 | 0.00000 | 0.00000 | ||
10443 | 2015.04.21 03:08 | close | 5221 | 0.18 | 0.93515 | 0.00000 | 0.00000 | 8.29 | 87165.58 |
10444 | 2015.04.21 03:08 | close | 5222 | 0.36 | 0.93515 | 0.00000 | 0.00000 | 32.63 | 87198.21 |
10445 | 2015.04.21 06:15 | sell | 5223 | 0.18 | 0.93686 | 0.00000 | 0.00000 | ||
10446 | 2015.04.21 07:07 | sell | 5224 | 0.36 | 0.93750 | 0.00000 | 0.00000 | ||
10447 | 2015.04.21 09:50 | sell | 5225 | 0.54 | 0.93853 | 0.00000 | 0.00000 | ||
10448 | 2015.04.21 10:46 | sell | 5226 | 0.72 | 0.94006 | 0.00000 | 0.00000 | ||
10449 | 2015.04.21 14:50 | sell | 5227 | 0.90 | 0.94215 | 0.00000 | 0.00000 | ||
10450 | 2015.04.22 11:52 | sell | 5228 | 1.08 | 0.94528 | 0.00000 | 0.00000 | ||
10451 | 2015.04.22 17:02 | close | 5223 | 0.18 | 0.94039 | 0.00000 | 0.00000 | -50.30 | 87147.91 |
10452 | 2015.04.22 17:02 | close | 5224 | 0.36 | 0.94039 | 0.00000 | 0.00000 | -82.57 | 87065.34 |
10453 | 2015.04.22 17:02 | close | 5225 | 0.54 | 0.94039 | 0.00000 | 0.00000 | -80.34 | 86985.00 |
10454 | 2015.04.22 17:02 | close | 5226 | 0.72 | 0.94039 | 0.00000 | 0.00000 | -20.92 | 86964.08 |
10455 | 2015.04.22 17:02 | close | 5227 | 0.90 | 0.94039 | 0.00000 | 0.00000 | 121.01 | 87085.10 |
10456 | 2015.04.22 17:02 | close | 5228 | 1.08 | 0.94039 | 0.00000 | 0.00000 | 413.19 | 87498.29 |
10457 | 2015.04.23 23:06 | sell | 5229 | 0.18 | 0.92193 | 0.00000 | 0.00000 | ||
10458 | 2015.04.23 23:26 | sell | 5230 | 0.36 | 0.92252 | 0.00000 | 0.00000 | ||
10459 | 2015.04.24 01:51 | close | 5229 | 0.18 | 0.92142 | 0.00000 | 0.00000 | 6.60 | 87504.88 |
10460 | 2015.04.24 01:51 | close | 5230 | 0.36 | 0.92142 | 0.00000 | 0.00000 | 29.82 | 87534.71 |
10461 | 2015.04.24 09:46 | sell | 5231 | 0.18 | 0.91988 | 0.00000 | 0.00000 | ||
10462 | 2015.04.24 09:48 | sell | 5232 | 0.36 | 0.92042 | 0.00000 | 0.00000 | ||
10463 | 2015.04.24 09:57 | sell | 5233 | 0.54 | 0.92162 | 0.00000 | 0.00000 | ||
10464 | 2015.04.24 10:36 | close | 5231 | 0.18 | 0.92003 | 0.00000 | 0.00000 | -2.12 | 87532.59 |
10465 | 2015.04.24 10:36 | close | 5232 | 0.36 | 0.92003 | 0.00000 | 0.00000 | 10.99 | 87543.58 |
10466 | 2015.04.24 10:36 | close | 5233 | 0.54 | 0.92003 | 0.00000 | 0.00000 | 67.17 | 87610.75 |
10467 | 2015.04.24 16:22 | sell | 5234 | 0.18 | 0.91965 | 0.00000 | 0.00000 | ||
10468 | 2015.04.24 16:28 | sell | 5235 | 0.36 | 0.92018 | 0.00000 | 0.00000 | ||
10469 | 2015.04.24 16:36 | sell | 5236 | 0.54 | 0.92134 | 0.00000 | 0.00000 | ||
10470 | 2015.04.24 17:59 | sell | 5237 | 0.72 | 0.92304 | 0.00000 | 0.00000 | ||
10471 | 2015.04.24 18:48 | sell | 5238 | 0.90 | 0.92516 | 0.00000 | 0.00000 | ||
10472 | 2015.04.27 08:43 | sell | 5239 | 1.08 | 0.92789 | 0.00000 | 0.00000 | ||
10473 | 2015.04.27 15:12 | close | 5234 | 0.18 | 0.92332 | 0.00000 | 0.00000 | -52.27 | 87558.48 |
10474 | 2015.04.27 15:12 | close | 5235 | 0.36 | 0.92332 | 0.00000 | 0.00000 | -89.62 | 87468.86 |
10475 | 2015.04.27 15:12 | close | 5236 | 0.54 | 0.92332 | 0.00000 | 0.00000 | -85.40 | 87383.46 |
10476 | 2015.04.27 15:12 | close | 5237 | 0.72 | 0.92332 | 0.00000 | 0.00000 | -18.10 | 87365.36 |
10477 | 2015.04.27 15:12 | close | 5238 | 0.90 | 0.92332 | 0.00000 | 0.00000 | 126.65 | 87492.01 |
10478 | 2015.04.27 15:12 | close | 5239 | 1.08 | 0.92332 | 0.00000 | 0.00000 | 386.18 | 87878.19 |
10479 | 2015.04.27 19:00 | sell | 5240 | 0.18 | 0.92543 | 0.00000 | 0.00000 | ||
10480 | 2015.04.27 19:08 | sell | 5241 | 0.36 | 0.92611 | 0.00000 | 0.00000 | ||
10481 | 2015.04.27 19:54 | close | 5240 | 0.18 | 0.92498 | 0.00000 | 0.00000 | 6.34 | 87884.53 |
10482 | 2015.04.27 19:54 | close | 5241 | 0.36 | 0.92498 | 0.00000 | 0.00000 | 31.83 | 87916.36 |
10483 | 2015.04.28 09:45 | sell | 5242 | 0.18 | 0.92382 | 0.00000 | 0.00000 | ||
10484 | 2015.04.28 10:03 | close | 5242 | 0.18 | 0.92283 | 0.00000 | 0.00000 | 13.94 | 87930.30 |
10485 | 2015.04.28 11:00 | sell | 5243 | 0.18 | 0.92477 | 0.00000 | 0.00000 | ||
10486 | 2015.04.28 11:43 | sell | 5244 | 0.36 | 0.92547 | 0.00000 | 0.00000 | ||
10487 | 2015.04.28 11:54 | sell | 5245 | 0.54 | 0.92670 | 0.00000 | 0.00000 | ||
10488 | 2015.04.28 16:06 | sell | 5246 | 0.72 | 0.92836 | 0.00000 | 0.00000 | ||
10489 | 2015.04.28 16:26 | sell | 5247 | 0.90 | 0.93037 | 0.00000 | 0.00000 | ||
10490 | 2015.04.29 04:17 | close | 5243 | 0.18 | 0.92710 | 0.00000 | 0.00000 | -33.39 | 87896.91 |
10491 | 2015.04.29 04:17 | close | 5244 | 0.36 | 0.92710 | 0.00000 | 0.00000 | -47.09 | 87849.82 |
10492 | 2015.04.29 04:17 | close | 5245 | 0.54 | 0.92710 | 0.00000 | 0.00000 | -18.65 | 87831.17 |
10493 | 2015.04.29 04:17 | close | 5246 | 0.72 | 0.92710 | 0.00000 | 0.00000 | 68.66 | 87899.83 |
10494 | 2015.04.29 04:17 | close | 5247 | 0.90 | 0.92710 | 0.00000 | 0.00000 | 227.35 | 88127.19 |
10495 | 2015.04.29 10:15 | sell | 5248 | 0.18 | 0.92723 | 0.00000 | 0.00000 | ||
10496 | 2015.04.29 10:56 | close | 5248 | 0.18 | 0.92624 | 0.00000 | 0.00000 | 13.94 | 88141.13 |
10497 | 2015.04.30 05:45 | sell | 5249 | 0.18 | 0.91630 | 0.00000 | 0.00000 | ||
10498 | 2015.04.30 08:44 | close | 5249 | 0.18 | 0.91539 | 0.00000 | 0.00000 | 12.82 | 88153.95 |
10499 | 2015.04.30 12:31 | sell | 5250 | 0.18 | 0.91641 | 0.00000 | 0.00000 | ||
10500 | 2015.04.30 13:41 | sell | 5251 | 0.36 | 0.91706 | 0.00000 | 0.00000 | ||
10501 | 2015.04.30 14:33 | close | 5250 | 0.18 | 0.91583 | 0.00000 | 0.00000 | 8.17 | 88162.12 |
10502 | 2015.04.30 14:33 | close | 5251 | 0.36 | 0.91583 | 0.00000 | 0.00000 | 34.64 | 88196.76 |
10503 | 2015.04.30 17:30 | sell | 5252 | 0.18 | 0.91903 | 0.00000 | 0.00000 | ||
10504 | 2015.04.30 17:32 | sell | 5253 | 0.36 | 0.92103 | 0.00000 | 0.00000 | ||
10505 | 2015.04.30 17:37 | close | 5252 | 0.18 | 0.91938 | 0.00000 | 0.00000 | -4.93 | 88191.83 |
10506 | 2015.04.30 17:37 | close | 5253 | 0.36 | 0.91938 | 0.00000 | 0.00000 | 46.48 | 88238.31 |
10507 | 2015.04.30 17:41 | sell | 5254 | 0.18 | 0.91996 | 0.00000 | 0.00000 | ||
10508 | 2015.04.30 17:58 | sell | 5255 | 0.36 | 0.92117 | 0.00000 | 0.00000 | ||
10509 | 2015.04.30 18:01 | sell | 5256 | 0.54 | 0.92242 | 0.00000 | 0.00000 | ||
10510 | 2015.04.30 18:31 | close | 5254 | 0.18 | 0.92052 | 0.00000 | 0.00000 | -7.89 | 88230.42 |
10511 | 2015.04.30 18:31 | close | 5255 | 0.36 | 0.92052 | 0.00000 | 0.00000 | 18.31 | 88248.73 |
10512 | 2015.04.30 18:31 | close | 5256 | 0.54 | 0.92052 | 0.00000 | 0.00000 | 80.27 | 88329.00 |
10513 | 2015.04.30 21:11 | sell | 5257 | 0.18 | 0.92101 | 0.00000 | 0.00000 | ||
10514 | 2015.04.30 21:57 | sell | 5258 | 0.36 | 0.92154 | 0.00000 | 0.00000 | ||
10515 | 2015.04.30 22:02 | sell | 5259 | 0.54 | 0.92292 | 0.00000 | 0.00000 | ||
10516 | 2015.04.30 22:50 | close | 5257 | 0.18 | 0.92083 | 0.00000 | 0.00000 | 2.53 | 88331.53 |
10517 | 2015.04.30 22:50 | close | 5258 | 0.36 | 0.92083 | 0.00000 | 0.00000 | 19.99 | 88351.52 |
10518 | 2015.04.30 22:50 | close | 5259 | 0.54 | 0.92083 | 0.00000 | 0.00000 | 88.31 | 88439.83 |
10519 | 2015.04.30 23:25 | sell | 5260 | 0.18 | 0.91891 | 0.00000 | 0.00000 | ||
10520 | 2015.04.30 23:42 | sell | 5261 | 0.36 | 0.91943 | 0.00000 | 0.00000 | ||
10521 | 2015.04.30 23:51 | close | 5260 | 0.18 | 0.91835 | 0.00000 | 0.00000 | 7.89 | 88447.72 |
10522 | 2015.04.30 23:51 | close | 5261 | 0.36 | 0.91835 | 0.00000 | 0.00000 | 30.42 | 88478.14 |
10523 | 2015.05.01 12:30 | sell | 5262 | 0.18 | 0.91832 | 0.00000 | 0.00000 | ||
10524 | 2015.05.01 12:55 | close | 5262 | 0.18 | 0.91735 | 0.00000 | 0.00000 | 13.66 | 88491.80 |
10525 | 2015.05.01 23:45 | sell | 5263 | 0.18 | 0.91723 | 0.00000 | 0.00000 | ||
10526 | 2015.05.01 23:52 | close | 5263 | 0.18 | 0.91626 | 0.00000 | 0.00000 | 13.67 | 88505.47 |
10527 | 2015.05.04 05:15 | sell | 5264 | 0.18 | 0.91614 | 0.00000 | 0.00000 | ||
10528 | 2015.05.04 05:48 | close | 5264 | 0.18 | 0.91521 | 0.00000 | 0.00000 | 13.09 | 88518.56 |
10529 | 2015.05.04 07:31 | sell | 5265 | 0.18 | 0.91592 | 0.00000 | 0.00000 | ||
10530 | 2015.05.04 08:12 | sell | 5266 | 0.36 | 0.91647 | 0.00000 | 0.00000 | ||
10531 | 2015.05.04 10:18 | close | 5265 | 0.18 | 0.91528 | 0.00000 | 0.00000 | 9.02 | 88527.58 |
10532 | 2015.05.04 10:18 | close | 5266 | 0.36 | 0.91528 | 0.00000 | 0.00000 | 33.52 | 88561.10 |
10533 | 2015.05.05 00:05 | buy | 5267 | 0.18 | 0.90996 | 0.00000 | 0.00000 | ||
10534 | 2015.05.05 01:18 | close | 5267 | 0.18 | 0.91086 | 0.00000 | 0.00000 | 12.67 | 88573.77 |
10535 | 2015.05.05 01:19 | buy | 5268 | 0.18 | 0.91095 | 0.00000 | 0.00000 | ||
10536 | 2015.05.05 03:14 | close | 5268 | 0.18 | 0.91195 | 0.00000 | 0.00000 | 14.09 | 88587.86 |
10537 | 2015.05.05 10:00 | buy | 5269 | 0.18 | 0.91116 | 0.00000 | 0.00000 | ||
10538 | 2015.05.05 10:11 | close | 5269 | 0.18 | 0.91206 | 0.00000 | 0.00000 | 12.68 | 88600.54 |
10539 | 2015.05.05 10:12 | buy | 5270 | 0.18 | 0.91199 | 0.00000 | 0.00000 | ||
10540 | 2015.05.05 10:22 | buy | 5271 | 0.36 | 0.91119 | 0.00000 | 0.00000 | ||
10541 | 2015.05.05 11:31 | buy | 5272 | 0.54 | 0.91018 | 0.00000 | 0.00000 | ||
10542 | 2015.05.05 12:22 | buy | 5273 | 0.72 | 0.90867 | 0.00000 | 0.00000 | ||
10543 | 2015.05.05 13:17 | buy | 5274 | 0.90 | 0.90659 | 0.00000 | 0.00000 | ||
10544 | 2015.05.05 17:18 | buy | 5275 | 1.08 | 0.90399 | 0.00000 | 0.00000 | ||
10545 | 2015.05.05 18:05 | close | 5270 | 0.18 | 0.90839 | 0.00000 | 0.00000 | -50.70 | 88549.84 |
10546 | 2015.05.05 18:05 | close | 5271 | 0.36 | 0.90839 | 0.00000 | 0.00000 | -78.87 | 88470.97 |
10547 | 2015.05.05 18:05 | close | 5272 | 0.54 | 0.90839 | 0.00000 | 0.00000 | -75.63 | 88395.34 |
10548 | 2015.05.05 18:05 | close | 5273 | 0.72 | 0.90839 | 0.00000 | 0.00000 | -15.78 | 88379.56 |
10549 | 2015.05.05 18:05 | close | 5274 | 0.90 | 0.90839 | 0.00000 | 0.00000 | 126.76 | 88506.32 |
10550 | 2015.05.05 18:05 | close | 5275 | 1.08 | 0.90839 | 0.00000 | 0.00000 | 371.83 | 88878.15 |
10551 | 2015.05.06 01:46 | buy | 5276 | 0.18 | 0.90595 | 0.00000 | 0.00000 | ||
10552 | 2015.05.06 01:50 | buy | 5277 | 0.36 | 0.90480 | 0.00000 | 0.00000 | ||
10553 | 2015.05.06 02:11 | buy | 5278 | 0.54 | 0.90369 | 0.00000 | 0.00000 | ||
10554 | 2015.05.06 03:16 | close | 5276 | 0.18 | 0.90549 | 0.00000 | 0.00000 | -6.48 | 88871.67 |
10555 | 2015.05.06 03:16 | close | 5277 | 0.36 | 0.90549 | 0.00000 | 0.00000 | 19.44 | 88891.11 |
10556 | 2015.05.06 03:16 | close | 5278 | 0.54 | 0.90549 | 0.00000 | 0.00000 | 76.06 | 88967.17 |
10557 | 2015.05.06 03:42 | buy | 5279 | 0.18 | 0.90302 | 0.00000 | 0.00000 | ||
10558 | 2015.05.06 03:44 | buy | 5280 | 0.36 | 0.90247 | 0.00000 | 0.00000 | ||
10559 | 2015.05.06 04:07 | buy | 5281 | 0.54 | 0.90144 | 0.00000 | 0.00000 | ||
10560 | 2015.05.06 07:41 | buy | 5282 | 0.72 | 0.89988 | 0.00000 | 0.00000 | ||
10561 | 2015.05.06 09:24 | close | 5279 | 0.18 | 0.90215 | 0.00000 | 0.00000 | -12.25 | 88954.92 |
10562 | 2015.05.06 09:24 | close | 5280 | 0.36 | 0.90215 | 0.00000 | 0.00000 | -9.01 | 88945.91 |
10563 | 2015.05.06 09:24 | close | 5281 | 0.54 | 0.90215 | 0.00000 | 0.00000 | 30.00 | 88975.91 |
10564 | 2015.05.06 09:24 | close | 5282 | 0.72 | 0.90215 | 0.00000 | 0.00000 | 127.89 | 89103.80 |
10565 | 2015.05.06 09:25 | buy | 5283 | 0.18 | 0.90195 | 0.00000 | 0.00000 | ||
10566 | 2015.05.06 09:49 | close | 5283 | 0.18 | 0.90318 | 0.00000 | 0.00000 | 17.33 | 89121.13 |
10567 | 2015.05.06 09:50 | buy | 5284 | 0.18 | 0.90251 | 0.00000 | 0.00000 | ||
10568 | 2015.05.06 10:21 | close | 5284 | 0.18 | 0.90370 | 0.00000 | 0.00000 | 16.76 | 89137.89 |
10569 | 2015.05.06 11:06 | buy | 5285 | 0.18 | 0.90249 | 0.00000 | 0.00000 | ||
10570 | 2015.05.06 11:29 | close | 5285 | 0.18 | 0.90341 | 0.00000 | 0.00000 | 12.95 | 89150.84 |
10571 | 2015.05.06 11:46 | buy | 5286 | 0.18 | 0.90225 | 0.00000 | 0.00000 | ||
10572 | 2015.05.06 11:48 | buy | 5287 | 0.36 | 0.90167 | 0.00000 | 0.00000 | ||
10573 | 2015.05.06 12:09 | buy | 5288 | 0.54 | 0.90064 | 0.00000 | 0.00000 | ||
10574 | 2015.05.06 12:31 | buy | 5289 | 0.72 | 0.89901 | 0.00000 | 0.00000 | ||
10575 | 2015.05.06 13:51 | close | 5286 | 0.18 | 0.90145 | 0.00000 | 0.00000 | -11.27 | 89139.57 |
10576 | 2015.05.06 13:51 | close | 5287 | 0.36 | 0.90145 | 0.00000 | 0.00000 | -6.19 | 89133.38 |
10577 | 2015.05.06 13:51 | close | 5288 | 0.54 | 0.90145 | 0.00000 | 0.00000 | 34.23 | 89167.61 |
10578 | 2015.05.06 13:51 | close | 5289 | 0.72 | 0.90145 | 0.00000 | 0.00000 | 137.47 | 89305.08 |
10579 | 2015.05.06 14:04 | buy | 5290 | 0.18 | 0.90098 | 0.00000 | 0.00000 | ||
10580 | 2015.05.06 14:19 | buy | 5291 | 0.36 | 0.90039 | 0.00000 | 0.00000 | ||
10581 | 2015.05.06 14:47 | close | 5290 | 0.18 | 0.90159 | 0.00000 | 0.00000 | 8.59 | 89313.67 |
10582 | 2015.05.06 14:47 | close | 5291 | 0.36 | 0.90159 | 0.00000 | 0.00000 | 33.80 | 89347.47 |
10583 | 2015.05.06 14:52 | buy | 5292 | 0.18 | 0.90114 | 0.00000 | 0.00000 | ||
10584 | 2015.05.06 14:57 | buy | 5293 | 0.36 | 0.90036 | 0.00000 | 0.00000 | ||
10585 | 2015.05.06 15:15 | buy | 5294 | 0.54 | 0.89848 | 0.00000 | 0.00000 | ||
10586 | 2015.05.06 15:16 | close | 5292 | 0.18 | 0.90065 | 0.00000 | 0.00000 | -6.90 | 89340.57 |
10587 | 2015.05.06 15:16 | close | 5293 | 0.36 | 0.90065 | 0.00000 | 0.00000 | 8.17 | 89348.74 |
10588 | 2015.05.06 15:16 | close | 5294 | 0.54 | 0.90065 | 0.00000 | 0.00000 | 91.69 | 89440.43 |
10589 | 2015.05.06 15:17 | buy | 5295 | 0.18 | 0.90037 | 0.00000 | 0.00000 | ||
10590 | 2015.05.06 15:27 | close | 5295 | 0.18 | 0.90135 | 0.00000 | 0.00000 | 13.80 | 89454.23 |
10591 | 2015.05.06 15:30 | buy | 5296 | 0.18 | 0.90029 | 0.00000 | 0.00000 | ||
10592 | 2015.05.06 15:45 | close | 5296 | 0.18 | 0.90146 | 0.00000 | 0.00000 | 16.48 | 89470.71 |
10593 | 2015.05.06 15:50 | buy | 5297 | 0.18 | 0.90195 | 0.00000 | 0.00000 | ||
10594 | 2015.05.06 16:12 | close | 5297 | 0.18 | 0.90287 | 0.00000 | 0.00000 | 12.96 | 89483.67 |
10595 | 2015.05.07 01:30 | buy | 5298 | 0.18 | 0.90172 | 0.00000 | 0.00000 | ||
10596 | 2015.05.07 01:41 | buy | 5299 | 0.36 | 0.90121 | 0.00000 | 0.00000 | ||
10597 | 2015.05.07 03:45 | close | 5298 | 0.18 | 0.90240 | 0.00000 | 0.00000 | 9.58 | 89493.25 |
10598 | 2015.05.07 03:45 | close | 5299 | 0.36 | 0.90240 | 0.00000 | 0.00000 | 33.52 | 89526.77 |
10599 | 2015.05.07 12:00 | buy | 5300 | 0.18 | 0.90240 | 0.00000 | 0.00000 | ||
10600 | 2015.05.07 12:22 | close | 5300 | 0.18 | 0.90332 | 0.00000 | 0.00000 | 12.96 | 89539.73 |
10601 | 2015.05.07 13:00 | buy | 5301 | 0.18 | 0.90169 | 0.00000 | 0.00000 | ||
10602 | 2015.05.07 13:21 | buy | 5302 | 0.36 | 0.90103 | 0.00000 | 0.00000 | ||
10603 | 2015.05.07 14:25 | close | 5301 | 0.18 | 0.90229 | 0.00000 | 0.00000 | 8.45 | 89548.18 |
10604 | 2015.05.07 14:25 | close | 5302 | 0.36 | 0.90229 | 0.00000 | 0.00000 | 35.49 | 89583.67 |
10605 | 2015.05.07 22:15 | buy | 5303 | 0.18 | 0.90184 | 0.00000 | 0.00000 | ||
10606 | 2015.05.07 23:19 | close | 5303 | 0.18 | 0.90274 | 0.00000 | 0.00000 | 12.68 | 89596.35 |
10607 | 2015.05.08 04:45 | buy | 5304 | 0.18 | 0.89889 | 0.00000 | 0.00000 | ||
10608 | 2015.05.08 05:12 | close | 5304 | 0.18 | 0.90001 | 0.00000 | 0.00000 | 15.78 | 89612.13 |
10609 | 2015.05.08 05:31 | buy | 5305 | 0.18 | 0.90094 | 0.00000 | 0.00000 | ||
10610 | 2015.05.08 05:54 | buy | 5306 | 0.36 | 0.90043 | 0.00000 | 0.00000 | ||
10611 | 2015.05.08 07:05 | close | 5305 | 0.18 | 0.90150 | 0.00000 | 0.00000 | 7.88 | 89620.01 |
10612 | 2015.05.08 07:05 | close | 5306 | 0.36 | 0.90150 | 0.00000 | 0.00000 | 30.14 | 89650.15 |
10613 | 2015.05.08 11:30 | buy | 5307 | 0.18 | 0.89873 | 0.00000 | 0.00000 | ||
10614 | 2015.05.08 12:09 | close | 5307 | 0.18 | 0.89970 | 0.00000 | 0.00000 | 13.66 | 89663.81 |
10615 | 2015.05.08 15:28 | buy | 5308 | 0.18 | 0.89961 | 0.00000 | 0.00000 | ||
10616 | 2015.05.08 15:29 | buy | 5309 | 0.36 | 0.89897 | 0.00000 | 0.00000 | ||
10617 | 2015.05.08 15:32 | close | 5308 | 0.18 | 0.90023 | 0.00000 | 0.00000 | 8.74 | 89672.55 |
10618 | 2015.05.08 15:32 | close | 5309 | 0.36 | 0.90023 | 0.00000 | 0.00000 | 35.49 | 89708.04 |
10619 | 2015.05.08 21:30 | buy | 5310 | 0.18 | 0.90281 | 0.00000 | 0.00000 | ||
10620 | 2015.05.08 22:30 | close | 5310 | 0.18 | 0.90374 | 0.00000 | 0.00000 | 13.10 | 89721.14 |
10621 | 2015.05.11 00:30 | buy | 5311 | 0.18 | 0.89739 | 0.00000 | 0.00000 | ||
10622 | 2015.05.11 00:38 | close | 5311 | 0.18 | 0.89844 | 0.00000 | 0.00000 | 14.78 | 89735.92 |
10623 | 2015.05.11 00:39 | buy | 5312 | 0.18 | 0.89851 | 0.00000 | 0.00000 | ||
10624 | 2015.05.11 00:55 | buy | 5313 | 0.36 | 0.89798 | 0.00000 | 0.00000 | ||
10625 | 2015.05.11 01:01 | close | 5312 | 0.18 | 0.89931 | 0.00000 | 0.00000 | 11.27 | 89747.19 |
10626 | 2015.05.11 01:01 | close | 5313 | 0.36 | 0.89931 | 0.00000 | 0.00000 | 37.47 | 89784.66 |
10627 | 2015.05.11 03:15 | buy | 5314 | 0.18 | 0.89666 | 0.00000 | 0.00000 | ||
10628 | 2015.05.11 03:39 | buy | 5315 | 0.36 | 0.89614 | 0.00000 | 0.00000 | ||
10629 | 2015.05.11 05:50 | buy | 5316 | 0.54 | 0.89512 | 0.00000 | 0.00000 | ||
10630 | 2015.05.11 09:43 | close | 5314 | 0.18 | 0.89690 | 0.00000 | 0.00000 | 3.38 | 89788.04 |
10631 | 2015.05.11 09:43 | close | 5315 | 0.36 | 0.89690 | 0.00000 | 0.00000 | 21.41 | 89809.45 |
10632 | 2015.05.11 09:43 | close | 5316 | 0.54 | 0.89690 | 0.00000 | 0.00000 | 75.21 | 89884.66 |
10633 | 2015.05.11 10:25 | buy | 5317 | 0.18 | 0.89605 | 0.00000 | 0.00000 | ||
10634 | 2015.05.11 10:39 | buy | 5318 | 0.36 | 0.89546 | 0.00000 | 0.00000 | ||
10635 | 2015.05.11 11:02 | buy | 5319 | 0.54 | 0.89439 | 0.00000 | 0.00000 | ||
10636 | 2015.05.11 11:54 | close | 5317 | 0.18 | 0.89594 | 0.00000 | 0.00000 | -1.55 | 89883.11 |
10637 | 2015.05.11 11:54 | close | 5318 | 0.36 | 0.89594 | 0.00000 | 0.00000 | 13.52 | 89896.63 |
10638 | 2015.05.11 11:54 | close | 5319 | 0.54 | 0.89594 | 0.00000 | 0.00000 | 65.49 | 89962.12 |
10639 | 2015.05.11 11:55 | buy | 5320 | 0.18 | 0.89596 | 0.00000 | 0.00000 | ||
10640 | 2015.05.11 13:17 | buy | 5321 | 0.36 | 0.89538 | 0.00000 | 0.00000 | ||
10641 | 2015.05.11 14:23 | buy | 5322 | 0.54 | 0.89436 | 0.00000 | 0.00000 | ||
10642 | 2015.05.11 15:15 | buy | 5323 | 0.72 | 0.89284 | 0.00000 | 0.00000 | ||
10643 | 2015.05.11 16:28 | buy | 5324 | 0.90 | 0.89063 | 0.00000 | 0.00000 | ||
10644 | 2015.05.11 17:28 | buy | 5325 | 1.08 | 0.88799 | 0.00000 | 0.00000 | ||
10645 | 2015.05.12 17:12 | buy | 5326 | 1.26 | 0.88496 | 0.00000 | 0.00000 | ||
10646 | 2015.05.13 00:01 | buy | 5327 | 1.44 | 0.88116 | 0.00000 | 0.00000 | ||
10647 | 2015.05.13 02:50 | close | 5320 | 0.18 | 0.88934 | 0.00000 | 0.00000 | -93.86 | 89868.26 |
10648 | 2015.05.13 02:50 | close | 5321 | 0.36 | 0.88934 | 0.00000 | 0.00000 | -171.39 | 89696.87 |
10649 | 2015.05.13 02:50 | close | 5322 | 0.54 | 0.88934 | 0.00000 | 0.00000 | -213.99 | 89482.88 |
10650 | 2015.05.13 02:50 | close | 5323 | 0.72 | 0.88934 | 0.00000 | 0.00000 | -199.69 | 89283.19 |
10651 | 2015.05.13 02:50 | close | 5324 | 0.90 | 0.88934 | 0.00000 | 0.00000 | -93.97 | 89189.22 |
10652 | 2015.05.13 02:50 | close | 5325 | 1.08 | 0.88934 | 0.00000 | 0.00000 | 110.33 | 89299.55 |
10653 | 2015.05.13 02:50 | close | 5326 | 1.26 | 0.88934 | 0.00000 | 0.00000 | 429.64 | 89729.19 |
10654 | 2015.05.13 02:50 | close | 5327 | 1.44 | 0.88934 | 0.00000 | 0.00000 | 921.69 | 90650.88 |
10655 | 2015.05.14 06:47 | buy | 5328 | 0.19 | 0.89842 | 0.00000 | 0.00000 | ||
10656 | 2015.05.14 07:07 | close | 5328 | 0.19 | 0.89937 | 0.00000 | 0.00000 | 14.13 | 90665.01 |
10657 | 2015.05.14 08:00 | buy | 5329 | 0.19 | 0.89860 | 0.00000 | 0.00000 | ||
10658 | 2015.05.14 08:38 | buy | 5330 | 0.38 | 0.89809 | 0.00000 | 0.00000 | ||
10659 | 2015.05.14 09:21 | close | 5329 | 0.19 | 0.89938 | 0.00000 | 0.00000 | 11.59 | 90676.60 |
10660 | 2015.05.14 09:21 | close | 5330 | 0.38 | 0.89938 | 0.00000 | 0.00000 | 38.36 | 90714.96 |
10661 | 2015.05.14 10:47 | buy | 5331 | 0.19 | 0.89737 | 0.00000 | 0.00000 | ||
10662 | 2015.05.14 10:53 | buy | 5332 | 0.38 | 0.89556 | 0.00000 | 0.00000 | ||
10663 | 2015.05.14 11:22 | close | 5331 | 0.19 | 0.89722 | 0.00000 | 0.00000 | -2.23 | 90712.73 |
10664 | 2015.05.14 11:22 | close | 5332 | 0.38 | 0.89722 | 0.00000 | 0.00000 | 49.36 | 90762.09 |
10665 | 2015.05.14 12:00 | buy | 5333 | 0.19 | 0.89551 | 0.00000 | 0.00000 | ||
10666 | 2015.05.14 12:14 | buy | 5334 | 0.38 | 0.89497 | 0.00000 | 0.00000 | ||
10667 | 2015.05.14 13:16 | close | 5333 | 0.19 | 0.89606 | 0.00000 | 0.00000 | 8.18 | 90770.27 |
10668 | 2015.05.14 13:16 | close | 5334 | 0.38 | 0.89606 | 0.00000 | 0.00000 | 32.41 | 90802.68 |
10669 | 2015.05.14 13:45 | buy | 5335 | 0.19 | 0.89467 | 0.00000 | 0.00000 | ||
10670 | 2015.05.14 13:52 | close | 5335 | 0.19 | 0.89559 | 0.00000 | 0.00000 | 13.68 | 90816.36 |
10671 | 2015.05.14 14:04 | buy | 5336 | 0.19 | 0.89595 | 0.00000 | 0.00000 | ||
10672 | 2015.05.14 14:25 | close | 5336 | 0.19 | 0.89716 | 0.00000 | 0.00000 | 17.99 | 90834.35 |
10673 | 2015.05.14 14:26 | buy | 5337 | 0.19 | 0.89736 | 0.00000 | 0.00000 | ||
10674 | 2015.05.14 14:30 | buy | 5338 | 0.38 | 0.89682 | 0.00000 | 0.00000 | ||
10675 | 2015.05.14 15:30 | buy | 5339 | 0.57 | 0.89577 | 0.00000 | 0.00000 | ||
10676 | 2015.05.14 15:32 | close | 5337 | 0.19 | 0.89739 | 0.00000 | 0.00000 | 0.45 | 90834.80 |
10677 | 2015.05.14 15:32 | close | 5338 | 0.38 | 0.89739 | 0.00000 | 0.00000 | 16.95 | 90851.75 |
10678 | 2015.05.14 15:32 | close | 5339 | 0.57 | 0.89739 | 0.00000 | 0.00000 | 72.26 | 90924.01 |
10679 | 2015.05.15 02:30 | buy | 5340 | 0.19 | 0.89707 | 0.00000 | 0.00000 | ||
10680 | 2015.05.15 03:43 | buy | 5341 | 0.38 | 0.89620 | 0.00000 | 0.00000 | ||
10681 | 2015.05.15 03:52 | buy | 5342 | 0.57 | 0.89489 | 0.00000 | 0.00000 | ||
10682 | 2015.05.15 04:55 | close | 5340 | 0.19 | 0.89659 | 0.00000 | 0.00000 | -7.13 | 90916.88 |
10683 | 2015.05.15 04:55 | close | 5341 | 0.38 | 0.89659 | 0.00000 | 0.00000 | 11.60 | 90928.48 |
10684 | 2015.05.15 04:55 | close | 5342 | 0.57 | 0.89659 | 0.00000 | 0.00000 | 75.83 | 91004.31 |
10685 | 2015.05.15 10:45 | buy | 5343 | 0.19 | 0.89410 | 0.00000 | 0.00000 | ||
10686 | 2015.05.15 11:06 | close | 5343 | 0.19 | 0.89553 | 0.00000 | 0.00000 | 21.26 | 91025.57 |
10687 | 2015.05.15 12:13 | buy | 5344 | 0.19 | 0.89402 | 0.00000 | 0.00000 | ||
10688 | 2015.05.15 13:38 | close | 5344 | 0.19 | 0.89504 | 0.00000 | 0.00000 | 15.16 | 91040.73 |
10689 | 2015.05.15 13:51 | buy | 5345 | 0.19 | 0.89422 | 0.00000 | 0.00000 | ||
10690 | 2015.05.15 15:04 | close | 5345 | 0.19 | 0.89539 | 0.00000 | 0.00000 | 17.39 | 91058.12 |
10691 | 2015.05.15 15:05 | buy | 5346 | 0.19 | 0.89500 | 0.00000 | 0.00000 | ||
10692 | 2015.05.15 15:30 | buy | 5347 | 0.38 | 0.89450 | 0.00000 | 0.00000 | ||
10693 | 2015.05.15 15:59 | close | 5346 | 0.19 | 0.89563 | 0.00000 | 0.00000 | 9.36 | 91067.48 |
10694 | 2015.05.15 15:59 | close | 5347 | 0.38 | 0.89563 | 0.00000 | 0.00000 | 33.60 | 91101.08 |
10695 | 2015.05.15 23:15 | buy | 5348 | 0.19 | 0.89814 | 0.00000 | 0.00000 | ||
10696 | 2015.05.15 23:31 | buy | 5349 | 0.38 | 0.89763 | 0.00000 | 0.00000 | ||
10697 | 2015.05.15 23:35 | buy | 5350 | 0.57 | 0.89662 | 0.00000 | 0.00000 | ||
10698 | 2015.05.18 00:05 | buy | 5351 | 0.76 | 0.89475 | 0.00000 | 0.00000 | ||
10699 | 2015.05.18 10:38 | buy | 5352 | 0.95 | 0.89268 | 0.00000 | 0.00000 | ||
10700 | 2015.05.18 16:32 | close | 5348 | 0.19 | 0.89594 | 0.00000 | 0.00000 | -33.04 | 91068.04 |
10701 | 2015.05.18 16:32 | close | 5349 | 0.38 | 0.89594 | 0.00000 | 0.00000 | -50.91 | 91017.13 |
10702 | 2015.05.18 16:32 | close | 5350 | 0.57 | 0.89594 | 0.00000 | 0.00000 | -31.31 | 90985.82 |
10703 | 2015.05.18 16:32 | close | 5351 | 0.76 | 0.89594 | 0.00000 | 0.00000 | 70.77 | 91056.59 |
10704 | 2015.05.18 16:32 | close | 5352 | 0.95 | 0.89594 | 0.00000 | 0.00000 | 242.33 | 91298.92 |
10705 | 2015.05.18 16:33 | buy | 5353 | 0.19 | 0.89566 | 0.00000 | 0.00000 | ||
10706 | 2015.05.18 16:43 | buy | 5354 | 0.38 | 0.89479 | 0.00000 | 0.00000 | ||
10707 | 2015.05.18 17:08 | close | 5353 | 0.19 | 0.89608 | 0.00000 | 0.00000 | 6.24 | 91305.16 |
10708 | 2015.05.18 17:08 | close | 5354 | 0.38 | 0.89608 | 0.00000 | 0.00000 | 38.36 | 91343.52 |
10709 | 2015.05.19 02:45 | buy | 5355 | 0.19 | 0.89521 | 0.00000 | 0.00000 | ||
10710 | 2015.05.19 03:07 | close | 5355 | 0.19 | 0.89621 | 0.00000 | 0.00000 | 14.87 | 91358.39 |
10711 | 2015.05.19 05:31 | buy | 5356 | 0.19 | 0.89516 | 0.00000 | 0.00000 | ||
10712 | 2015.05.19 05:37 | buy | 5357 | 0.38 | 0.89428 | 0.00000 | 0.00000 | ||
10713 | 2015.05.19 06:01 | close | 5356 | 0.19 | 0.89798 | 0.00000 | 0.00000 | 41.92 | 91400.31 |
10714 | 2015.05.19 06:01 | close | 5357 | 0.38 | 0.89798 | 0.00000 | 0.00000 | 110.01 | 91510.32 |
10715 | 2015.05.19 15:45 | buy | 5358 | 0.19 | 0.89872 | 0.00000 | 0.00000 | ||
10716 | 2015.05.19 15:55 | close | 5358 | 0.19 | 0.90002 | 0.00000 | 0.00000 | 19.33 | 91529.65 |
10717 | 2015.05.19 18:30 | buy | 5359 | 0.19 | 0.89863 | 0.00000 | 0.00000 | ||
10718 | 2015.05.19 18:31 | buy | 5360 | 0.38 | 0.89807 | 0.00000 | 0.00000 | ||
10719 | 2015.05.19 21:25 | buy | 5361 | 0.57 | 0.89692 | 0.00000 | 0.00000 | ||
10720 | 2015.05.20 01:58 | close | 5359 | 0.19 | 0.89849 | 0.00000 | 0.00000 | -2.41 | 91527.24 |
10721 | 2015.05.20 01:58 | close | 5360 | 0.38 | 0.89849 | 0.00000 | 0.00000 | 11.83 | 91539.07 |
10722 | 2015.05.20 01:58 | close | 5361 | 0.57 | 0.89849 | 0.00000 | 0.00000 | 69.04 | 91608.11 |
10723 | 2015.05.20 11:47 | buy | 5362 | 0.19 | 0.89744 | 0.00000 | 0.00000 | ||
10724 | 2015.05.20 11:56 | buy | 5363 | 0.38 | 0.89691 | 0.00000 | 0.00000 | ||
10725 | 2015.05.20 13:59 | buy | 5364 | 0.57 | 0.89589 | 0.00000 | 0.00000 | ||
10726 | 2015.05.20 15:28 | close | 5362 | 0.19 | 0.89741 | 0.00000 | 0.00000 | -0.44 | 91607.67 |
10727 | 2015.05.20 15:28 | close | 5363 | 0.38 | 0.89741 | 0.00000 | 0.00000 | 14.86 | 91622.53 |
10728 | 2015.05.20 15:28 | close | 5364 | 0.57 | 0.89741 | 0.00000 | 0.00000 | 67.79 | 91690.32 |
10729 | 2015.05.20 17:03 | buy | 5365 | 0.19 | 0.89334 | 0.00000 | 0.00000 | ||
10730 | 2015.05.20 17:27 | buy | 5366 | 0.38 | 0.89271 | 0.00000 | 0.00000 | ||
10731 | 2015.05.20 18:31 | buy | 5367 | 0.57 | 0.89161 | 0.00000 | 0.00000 | ||
10732 | 2015.05.20 21:00 | buy | 5368 | 0.76 | 0.88972 | 0.00000 | 0.00000 | ||
10733 | 2015.05.20 21:13 | close | 5365 | 0.19 | 0.89218 | 0.00000 | 0.00000 | -17.25 | 91673.07 |
10734 | 2015.05.20 21:13 | close | 5366 | 0.38 | 0.89218 | 0.00000 | 0.00000 | -15.76 | 91657.31 |
10735 | 2015.05.20 21:13 | close | 5367 | 0.57 | 0.89218 | 0.00000 | 0.00000 | 25.43 | 91682.74 |
10736 | 2015.05.20 21:13 | close | 5368 | 0.76 | 0.89218 | 0.00000 | 0.00000 | 146.29 | 91829.03 |
10737 | 2015.05.20 21:14 | buy | 5369 | 0.19 | 0.89307 | 0.00000 | 0.00000 | ||
10738 | 2015.05.20 21:16 | buy | 5370 | 0.38 | 0.89248 | 0.00000 | 0.00000 | ||
10739 | 2015.05.20 21:37 | buy | 5371 | 0.57 | 0.89146 | 0.00000 | 0.00000 | ||
10740 | 2015.05.21 05:58 | close | 5369 | 0.19 | 0.89305 | 0.00000 | 0.00000 | -1.28 | 91827.75 |
10741 | 2015.05.21 05:58 | close | 5370 | 0.38 | 0.89305 | 0.00000 | 0.00000 | 14.97 | 91842.71 |
10742 | 2015.05.21 05:58 | close | 5371 | 0.57 | 0.89305 | 0.00000 | 0.00000 | 67.95 | 91910.66 |
10743 | 2015.05.22 15:19 | buy | 5372 | 0.19 | 0.89730 | 0.00000 | 0.00000 | ||
10744 | 2015.05.22 15:28 | close | 5372 | 0.19 | 0.89838 | 0.00000 | 0.00000 | 16.06 | 91926.72 |
10745 | 2015.05.22 23:45 | buy | 5373 | 0.19 | 0.89696 | 0.00000 | 0.00000 | ||
10746 | 2015.05.22 23:46 | buy | 5374 | 0.38 | 0.89637 | 0.00000 | 0.00000 | ||
10747 | 2015.05.22 23:51 | close | 5373 | 0.19 | 0.89762 | 0.00000 | 0.00000 | 9.82 | 91936.54 |
10748 | 2015.05.22 23:51 | close | 5374 | 0.38 | 0.89762 | 0.00000 | 0.00000 | 37.16 | 91973.70 |
10749 | 2015.05.22 23:53 | buy | 5375 | 0.19 | 0.89653 | 0.00000 | 0.00000 | ||
10750 | 2015.05.25 00:05 | close | 5375 | 0.19 | 0.89786 | 0.00000 | 0.00000 | 19.45 | 91993.15 |
10751 | 2015.05.26 10:00 | buy | 5376 | 0.19 | 0.89859 | 0.00000 | 0.00000 | ||
10752 | 2015.05.26 10:18 | buy | 5377 | 0.38 | 0.89791 | 0.00000 | 0.00000 | ||
10753 | 2015.05.26 11:53 | close | 5376 | 0.19 | 0.89938 | 0.00000 | 0.00000 | 11.75 | 92004.90 |
10754 | 2015.05.26 11:53 | close | 5377 | 0.38 | 0.89938 | 0.00000 | 0.00000 | 43.71 | 92048.61 |
10755 | 2015.05.26 18:02 | buy | 5378 | 0.19 | 0.89951 | 0.00000 | 0.00000 | ||
10756 | 2015.05.26 18:23 | buy | 5379 | 0.38 | 0.89887 | 0.00000 | 0.00000 | ||
10757 | 2015.05.26 22:46 | buy | 5380 | 0.57 | 0.89761 | 0.00000 | 0.00000 | ||
10758 | 2015.05.27 01:35 | close | 5378 | 0.19 | 0.89929 | 0.00000 | 0.00000 | -3.60 | 92045.01 |
10759 | 2015.05.27 01:35 | close | 5379 | 0.38 | 0.89929 | 0.00000 | 0.00000 | 11.83 | 92056.84 |
10760 | 2015.05.27 01:35 | close | 5380 | 0.57 | 0.89929 | 0.00000 | 0.00000 | 73.94 | 92130.78 |
10761 | 2015.05.27 10:15 | buy | 5381 | 0.19 | 0.89962 | 0.00000 | 0.00000 | ||
10762 | 2015.05.27 11:03 | buy | 5382 | 0.38 | 0.89901 | 0.00000 | 0.00000 | ||
10763 | 2015.05.27 12:00 | close | 5381 | 0.19 | 0.90018 | 0.00000 | 0.00000 | 8.32 | 92139.10 |
10764 | 2015.05.27 12:00 | close | 5382 | 0.38 | 0.90018 | 0.00000 | 0.00000 | 34.79 | 92173.89 |
10765 | 2015.05.28 05:01 | buy | 5383 | 0.19 | 0.90098 | 0.00000 | 0.00000 | ||
10766 | 2015.05.28 05:31 | close | 5383 | 0.19 | 0.90192 | 0.00000 | 0.00000 | 13.97 | 92187.86 |
10767 | 2015.05.28 14:15 | buy | 5384 | 0.19 | 0.89995 | 0.00000 | 0.00000 | ||
10768 | 2015.05.28 14:20 | buy | 5385 | 0.38 | 0.89900 | 0.00000 | 0.00000 | ||
10769 | 2015.05.28 14:22 | buy | 5386 | 0.57 | 0.89640 | 0.00000 | 0.00000 | ||
10770 | 2015.05.28 14:31 | close | 5384 | 0.19 | 0.89880 | 0.00000 | 0.00000 | -17.10 | 92170.76 |
10771 | 2015.05.28 14:31 | close | 5385 | 0.38 | 0.89880 | 0.00000 | 0.00000 | -5.95 | 92164.81 |
10772 | 2015.05.28 14:31 | close | 5386 | 0.57 | 0.89880 | 0.00000 | 0.00000 | 107.04 | 92271.85 |
10773 | 2015.05.28 14:57 | buy | 5387 | 0.19 | 0.89418 | 0.00000 | 0.00000 | ||
10774 | 2015.05.28 15:02 | buy | 5388 | 0.38 | 0.89350 | 0.00000 | 0.00000 | ||
10775 | 2015.05.28 15:07 | buy | 5389 | 0.57 | 0.89236 | 0.00000 | 0.00000 | ||
10776 | 2015.05.28 15:17 | close | 5387 | 0.19 | 0.89410 | 0.00000 | 0.00000 | -1.19 | 92270.66 |
10777 | 2015.05.28 15:17 | close | 5388 | 0.38 | 0.89410 | 0.00000 | 0.00000 | 17.84 | 92288.50 |
10778 | 2015.05.28 15:17 | close | 5389 | 0.57 | 0.89410 | 0.00000 | 0.00000 | 77.61 | 92366.11 |
10779 | 2015.05.28 15:21 | buy | 5390 | 0.19 | 0.89424 | 0.00000 | 0.00000 | ||
10780 | 2015.05.28 15:26 | buy | 5391 | 0.38 | 0.89369 | 0.00000 | 0.00000 | ||
10781 | 2015.05.28 15:30 | buy | 5392 | 0.57 | 0.89210 | 0.00000 | 0.00000 | ||
10782 | 2015.05.28 15:39 | close | 5390 | 0.19 | 0.89395 | 0.00000 | 0.00000 | -4.31 | 92361.80 |
10783 | 2015.05.28 15:39 | close | 5391 | 0.38 | 0.89395 | 0.00000 | 0.00000 | 7.73 | 92369.53 |
10784 | 2015.05.28 15:39 | close | 5392 | 0.57 | 0.89395 | 0.00000 | 0.00000 | 82.52 | 92452.05 |
10785 | 2015.05.28 15:40 | buy | 5393 | 0.19 | 0.89359 | 0.00000 | 0.00000 | ||
10786 | 2015.05.28 16:46 | buy | 5394 | 0.38 | 0.89299 | 0.00000 | 0.00000 | ||
10787 | 2015.05.28 16:58 | close | 5393 | 0.19 | 0.89443 | 0.00000 | 0.00000 | 12.48 | 92464.53 |
10788 | 2015.05.28 16:58 | close | 5394 | 0.38 | 0.89443 | 0.00000 | 0.00000 | 42.82 | 92507.35 |
10789 | 2015.05.28 18:32 | buy | 5395 | 0.19 | 0.89300 | 0.00000 | 0.00000 | ||
10790 | 2015.05.28 18:42 | buy | 5396 | 0.38 | 0.89248 | 0.00000 | 0.00000 | ||
10791 | 2015.05.28 19:01 | buy | 5397 | 0.57 | 0.89121 | 0.00000 | 0.00000 | ||
10792 | 2015.05.28 20:04 | close | 5395 | 0.19 | 0.89285 | 0.00000 | 0.00000 | -2.23 | 92505.12 |
10793 | 2015.05.28 20:04 | close | 5396 | 0.38 | 0.89285 | 0.00000 | 0.00000 | 11.00 | 92516.12 |
10794 | 2015.05.28 20:04 | close | 5397 | 0.57 | 0.89285 | 0.00000 | 0.00000 | 73.14 | 92589.26 |
10795 | 2015.05.28 20:08 | buy | 5398 | 0.19 | 0.89280 | 0.00000 | 0.00000 | ||
10796 | 2015.05.28 20:10 | buy | 5399 | 0.38 | 0.89226 | 0.00000 | 0.00000 | ||
10797 | 2015.05.28 21:01 | buy | 5400 | 0.57 | 0.89122 | 0.00000 | 0.00000 | ||
10798 | 2015.05.28 21:40 | close | 5398 | 0.19 | 0.89306 | 0.00000 | 0.00000 | 3.87 | 92593.13 |
10799 | 2015.05.28 21:40 | close | 5399 | 0.38 | 0.89306 | 0.00000 | 0.00000 | 23.78 | 92616.91 |
10800 | 2015.05.28 21:40 | close | 5400 | 0.57 | 0.89306 | 0.00000 | 0.00000 | 82.07 | 92698.98 |
10801 | 2015.05.28 21:48 | buy | 5401 | 0.19 | 0.89214 | 0.00000 | 0.00000 | ||
10802 | 2015.05.28 22:22 | buy | 5402 | 0.38 | 0.89123 | 0.00000 | 0.00000 | ||
10803 | 2015.05.28 23:23 | close | 5401 | 0.19 | 0.89251 | 0.00000 | 0.00000 | 5.50 | 92704.48 |
10804 | 2015.05.28 23:23 | close | 5402 | 0.38 | 0.89251 | 0.00000 | 0.00000 | 38.06 | 92742.54 |
10805 | 2015.05.29 00:01 | buy | 5403 | 0.19 | 0.89129 | 0.00000 | 0.00000 | ||
10806 | 2015.05.29 00:57 | buy | 5404 | 0.38 | 0.89070 | 0.00000 | 0.00000 | ||
10807 | 2015.05.29 01:27 | close | 5403 | 0.19 | 0.89184 | 0.00000 | 0.00000 | 8.18 | 92750.72 |
10808 | 2015.05.29 01:27 | close | 5404 | 0.38 | 0.89184 | 0.00000 | 0.00000 | 33.90 | 92784.62 |
10809 | 2015.05.29 01:28 | buy | 5405 | 0.19 | 0.89208 | 0.00000 | 0.00000 | ||
10810 | 2015.05.29 02:30 | close | 5405 | 0.19 | 0.89305 | 0.00000 | 0.00000 | 14.42 | 92799.04 |
10811 | 2015.05.29 03:30 | buy | 5406 | 0.19 | 0.89083 | 0.00000 | 0.00000 | ||
10812 | 2015.05.29 03:47 | buy | 5407 | 0.38 | 0.89026 | 0.00000 | 0.00000 | ||
10813 | 2015.05.29 04:00 | buy | 5408 | 0.57 | 0.88889 | 0.00000 | 0.00000 | ||
10814 | 2015.05.29 04:07 | buy | 5409 | 0.76 | 0.88729 | 0.00000 | 0.00000 | ||
10815 | 2015.05.29 11:44 | buy | 5410 | 0.95 | 0.88468 | 0.00000 | 0.00000 | ||
10816 | 2015.05.29 15:31 | close | 5406 | 0.19 | 0.88902 | 0.00000 | 0.00000 | -26.91 | 92772.13 |
10817 | 2015.05.29 15:31 | close | 5407 | 0.38 | 0.88902 | 0.00000 | 0.00000 | -36.87 | 92735.26 |
10818 | 2015.05.29 15:31 | close | 5408 | 0.57 | 0.88902 | 0.00000 | 0.00000 | 5.80 | 92741.06 |
10819 | 2015.05.29 15:31 | close | 5409 | 0.76 | 0.88902 | 0.00000 | 0.00000 | 102.88 | 92843.94 |
10820 | 2015.05.29 15:31 | close | 5410 | 0.95 | 0.88902 | 0.00000 | 0.00000 | 322.61 | 93166.55 |
10821 | 2015.05.29 20:00 | buy | 5411 | 0.19 | 0.88510 | 0.00000 | 0.00000 | ||
10822 | 2015.05.29 21:09 | buy | 5412 | 0.38 | 0.88438 | 0.00000 | 0.00000 | ||
10823 | 2015.05.29 22:49 | buy | 5413 | 0.57 | 0.88337 | 0.00000 | 0.00000 | ||
10824 | 2015.06.01 00:05 | buy | 5414 | 0.76 | 0.88123 | 0.00000 | 0.00000 | ||
10825 | 2015.06.01 02:03 | close | 5411 | 0.19 | 0.88381 | 0.00000 | 0.00000 | -19.50 | 93147.05 |
10826 | 2015.06.01 02:03 | close | 5412 | 0.38 | 0.88381 | 0.00000 | 0.00000 | -17.61 | 93129.44 |
10827 | 2015.06.01 02:03 | close | 5413 | 0.57 | 0.88381 | 0.00000 | 0.00000 | 18.64 | 93148.08 |
10828 | 2015.06.01 02:03 | close | 5414 | 0.76 | 0.88381 | 0.00000 | 0.00000 | 153.43 | 93301.51 |
10829 | 2015.06.01 02:04 | buy | 5415 | 0.19 | 0.88405 | 0.00000 | 0.00000 | ||
10830 | 2015.06.01 02:41 | buy | 5416 | 0.38 | 0.88341 | 0.00000 | 0.00000 | ||
10831 | 2015.06.01 04:48 | close | 5415 | 0.19 | 0.88455 | 0.00000 | 0.00000 | 7.44 | 93308.95 |
10832 | 2015.06.01 04:48 | close | 5416 | 0.38 | 0.88455 | 0.00000 | 0.00000 | 33.89 | 93342.84 |
10833 | 2015.06.01 08:12 | buy | 5417 | 0.19 | 0.88527 | 0.00000 | 0.00000 | ||
10834 | 2015.06.01 09:38 | close | 5417 | 0.19 | 0.88622 | 0.00000 | 0.00000 | 14.12 | 93356.96 |
10835 | 2015.06.01 21:00 | buy | 5418 | 0.19 | 0.88892 | 0.00000 | 0.00000 | ||
10836 | 2015.06.01 21:07 | buy | 5419 | 0.38 | 0.88824 | 0.00000 | 0.00000 | ||
10837 | 2015.06.01 21:42 | buy | 5420 | 0.57 | 0.88707 | 0.00000 | 0.00000 | ||
10838 | 2015.06.01 23:15 | close | 5418 | 0.19 | 0.88872 | 0.00000 | 0.00000 | -2.98 | 93353.98 |
10839 | 2015.06.01 23:15 | close | 5419 | 0.38 | 0.88872 | 0.00000 | 0.00000 | 14.27 | 93368.25 |
10840 | 2015.06.01 23:15 | close | 5420 | 0.57 | 0.88872 | 0.00000 | 0.00000 | 73.60 | 93441.85 |
10841 | 2015.06.02 00:00 | buy | 5421 | 0.19 | 0.88699 | 0.00000 | 0.00000 | ||
10842 | 2015.06.02 00:15 | close | 5421 | 0.19 | 0.88792 | 0.00000 | 0.00000 | 13.83 | 93455.68 |
10843 | 2015.06.02 00:47 | buy | 5422 | 0.19 | 0.88840 | 0.00000 | 0.00000 | ||
10844 | 2015.06.02 01:01 | close | 5422 | 0.19 | 0.88936 | 0.00000 | 0.00000 | 14.28 | 93469.96 |
10845 | 2015.06.02 11:18 | buy | 5423 | 0.19 | 0.88860 | 0.00000 | 0.00000 | ||
10846 | 2015.06.02 11:29 | buy | 5424 | 0.38 | 0.88808 | 0.00000 | 0.00000 | ||
10847 | 2015.06.02 12:42 | close | 5423 | 0.19 | 0.88919 | 0.00000 | 0.00000 | 8.77 | 93478.73 |
10848 | 2015.06.02 12:42 | close | 5424 | 0.38 | 0.88919 | 0.00000 | 0.00000 | 33.01 | 93511.74 |
10849 | 2015.06.02 19:00 | buy | 5425 | 0.19 | 0.88862 | 0.00000 | 0.00000 | ||
10850 | 2015.06.02 19:33 | close | 5425 | 0.19 | 0.88968 | 0.00000 | 0.00000 | 15.75 | 93527.49 |
10851 | 2015.06.03 02:22 | buy | 5426 | 0.19 | 0.88931 | 0.00000 | 0.00000 | ||
10852 | 2015.06.03 02:30 | buy | 5427 | 0.38 | 0.88880 | 0.00000 | 0.00000 | ||
10853 | 2015.06.03 04:34 | close | 5426 | 0.19 | 0.89014 | 0.00000 | 0.00000 | 12.34 | 93539.83 |
10854 | 2015.06.03 04:34 | close | 5427 | 0.38 | 0.89014 | 0.00000 | 0.00000 | 39.85 | 93579.68 |
10855 | 2015.06.03 11:31 | buy | 5428 | 0.19 | 0.88815 | 0.00000 | 0.00000 | ||
10856 | 2015.06.03 12:34 | close | 5428 | 0.19 | 0.88905 | 0.00000 | 0.00000 | 13.38 | 93593.06 |
10857 | 2015.06.03 15:15 | buy | 5429 | 0.19 | 0.88764 | 0.00000 | 0.00000 | ||
10858 | 2015.06.03 15:16 | close | 5429 | 0.19 | 0.88871 | 0.00000 | 0.00000 | 15.90 | 93608.96 |
10859 | 2015.06.03 15:30 | buy | 5430 | 0.19 | 0.88765 | 0.00000 | 0.00000 | ||
10860 | 2015.06.03 15:31 | close | 5430 | 0.19 | 0.88876 | 0.00000 | 0.00000 | 16.51 | 93625.47 |
10861 | 2015.06.04 04:45 | buy | 5431 | 0.19 | 0.88885 | 0.00000 | 0.00000 | ||
10862 | 2015.06.04 05:14 | close | 5431 | 0.19 | 0.88982 | 0.00000 | 0.00000 | 14.43 | 93639.90 |
10863 | 2015.06.04 07:03 | buy | 5432 | 0.19 | 0.88843 | 0.00000 | 0.00000 | ||
10864 | 2015.06.04 07:44 | buy | 5433 | 0.38 | 0.88789 | 0.00000 | 0.00000 | ||
10865 | 2015.06.04 08:42 | close | 5432 | 0.19 | 0.88898 | 0.00000 | 0.00000 | 8.18 | 93648.08 |
10866 | 2015.06.04 08:42 | close | 5433 | 0.38 | 0.88898 | 0.00000 | 0.00000 | 32.41 | 93680.49 |
10867 | 2015.06.04 18:15 | buy | 5434 | 0.19 | 0.88678 | 0.00000 | 0.00000 | ||
10868 | 2015.06.04 18:19 | buy | 5435 | 0.38 | 0.88607 | 0.00000 | 0.00000 | ||
10869 | 2015.06.04 18:29 | close | 5434 | 0.19 | 0.88730 | 0.00000 | 0.00000 | 7.73 | 93688.22 |
10870 | 2015.06.04 18:29 | close | 5435 | 0.38 | 0.88730 | 0.00000 | 0.00000 | 36.57 | 93724.79 |
10871 | 2015.06.05 15:31 | buy | 5436 | 0.19 | 0.88358 | 0.00000 | 0.00000 | ||
10872 | 2015.06.05 15:32 | buy | 5437 | 0.38 | 0.88205 | 0.00000 | 0.00000 | ||
10873 | 2015.06.05 15:36 | buy | 5438 | 0.57 | 0.87938 | 0.00000 | 0.00000 | ||
10874 | 2015.06.05 16:01 | close | 5436 | 0.19 | 0.88230 | 0.00000 | 0.00000 | -19.03 | 93705.76 |
10875 | 2015.06.05 16:01 | close | 5437 | 0.38 | 0.88230 | 0.00000 | 0.00000 | 7.43 | 93713.19 |
10876 | 2015.06.05 16:01 | close | 5438 | 0.57 | 0.88230 | 0.00000 | 0.00000 | 130.24 | 93843.43 |
10877 | 2015.06.05 17:45 | buy | 5439 | 0.19 | 0.87911 | 0.00000 | 0.00000 | ||
10878 | 2015.06.05 17:59 | buy | 5440 | 0.38 | 0.87857 | 0.00000 | 0.00000 | ||
10879 | 2015.06.05 19:22 | close | 5439 | 0.19 | 0.87972 | 0.00000 | 0.00000 | 9.07 | 93852.50 |
10880 | 2015.06.05 19:22 | close | 5440 | 0.38 | 0.87972 | 0.00000 | 0.00000 | 34.20 | 93886.70 |
10881 | 2015.06.05 19:23 | buy | 5441 | 0.19 | 0.87979 | 0.00000 | 0.00000 | ||
10882 | 2015.06.05 20:19 | buy | 5442 | 0.38 | 0.87915 | 0.00000 | 0.00000 | ||
10883 | 2015.06.05 20:44 | buy | 5443 | 0.57 | 0.87814 | 0.00000 | 0.00000 | ||
10884 | 2015.06.05 21:19 | buy | 5444 | 0.76 | 0.87655 | 0.00000 | 0.00000 | ||
10885 | 2015.06.08 04:20 | close | 5441 | 0.19 | 0.87879 | 0.00000 | 0.00000 | -15.20 | 93871.50 |
10886 | 2015.06.08 04:20 | close | 5442 | 0.38 | 0.87879 | 0.00000 | 0.00000 | -11.36 | 93860.14 |
10887 | 2015.06.08 04:20 | close | 5443 | 0.57 | 0.87879 | 0.00000 | 0.00000 | 28.00 | 93888.14 |
10888 | 2015.06.08 04:20 | close | 5444 | 0.76 | 0.87879 | 0.00000 | 0.00000 | 131.89 | 94020.03 |
10889 | 2015.06.08 09:53 | buy | 5445 | 0.19 | 0.87914 | 0.00000 | 0.00000 | ||
10890 | 2015.06.08 09:55 | buy | 5446 | 0.38 | 0.87835 | 0.00000 | 0.00000 | ||
10891 | 2015.06.08 11:08 | buy | 5447 | 0.57 | 0.87732 | 0.00000 | 0.00000 | ||
10892 | 2015.06.08 12:44 | close | 5445 | 0.19 | 0.87888 | 0.00000 | 0.00000 | -3.87 | 94016.16 |
10893 | 2015.06.08 12:44 | close | 5446 | 0.38 | 0.87888 | 0.00000 | 0.00000 | 15.76 | 94031.92 |
10894 | 2015.06.08 12:44 | close | 5447 | 0.57 | 0.87888 | 0.00000 | 0.00000 | 69.57 | 94101.49 |
10895 | 2015.06.09 03:45 | buy | 5448 | 0.19 | 0.88415 | 0.00000 | 0.00000 | ||
10896 | 2015.06.09 04:30 | buy | 5449 | 0.38 | 0.88310 | 0.00000 | 0.00000 | ||
10897 | 2015.06.09 04:43 | close | 5448 | 0.19 | 0.88440 | 0.00000 | 0.00000 | 3.72 | 94105.21 |
10898 | 2015.06.09 04:43 | close | 5449 | 0.38 | 0.88440 | 0.00000 | 0.00000 | 38.65 | 94143.86 |
10899 | 2015.06.09 06:45 | buy | 5450 | 0.19 | 0.88273 | 0.00000 | 0.00000 | ||
10900 | 2015.06.09 06:53 | buy | 5451 | 0.38 | 0.88212 | 0.00000 | 0.00000 | ||
10901 | 2015.06.09 07:41 | buy | 5452 | 0.57 | 0.88111 | 0.00000 | 0.00000 | ||
10902 | 2015.06.09 11:39 | close | 5450 | 0.19 | 0.88273 | 0.00000 | 0.00000 | 0.00 | 94143.86 |
10903 | 2015.06.09 11:39 | close | 5451 | 0.38 | 0.88273 | 0.00000 | 0.00000 | 18.14 | 94162.00 |
10904 | 2015.06.09 11:39 | close | 5452 | 0.57 | 0.88273 | 0.00000 | 0.00000 | 72.26 | 94234.26 |
10905 | 2015.06.09 15:45 | buy | 5453 | 0.19 | 0.88065 | 0.00000 | 0.00000 | ||
10906 | 2015.06.09 15:47 | buy | 5454 | 0.38 | 0.87955 | 0.00000 | 0.00000 | ||
10907 | 2015.06.09 16:06 | close | 5453 | 0.19 | 0.88085 | 0.00000 | 0.00000 | 2.97 | 94237.23 |
10908 | 2015.06.09 16:06 | close | 5454 | 0.38 | 0.88085 | 0.00000 | 0.00000 | 38.66 | 94275.89 |
10909 | 2015.06.09 16:07 | buy | 5455 | 0.19 | 0.88074 | 0.00000 | 0.00000 | ||
10910 | 2015.06.09 16:18 | close | 5455 | 0.19 | 0.88169 | 0.00000 | 0.00000 | 14.13 | 94290.02 |
10911 | 2015.06.09 17:00 | buy | 5456 | 0.19 | 0.87954 | 0.00000 | 0.00000 | ||
10912 | 2015.06.09 17:04 | close | 5456 | 0.19 | 0.88100 | 0.00000 | 0.00000 | 21.71 | 94311.73 |
10913 | 2015.06.09 17:11 | buy | 5457 | 0.19 | 0.88036 | 0.00000 | 0.00000 | ||
10914 | 2015.06.09 17:13 | buy | 5458 | 0.38 | 0.87982 | 0.00000 | 0.00000 | ||
10915 | 2015.06.09 17:37 | buy | 5459 | 0.57 | 0.87872 | 0.00000 | 0.00000 | ||
10916 | 2015.06.09 18:09 | buy | 5460 | 0.76 | 0.87712 | 0.00000 | 0.00000 | ||
10917 | 2015.06.09 19:29 | close | 5457 | 0.19 | 0.87944 | 0.00000 | 0.00000 | -13.67 | 94298.06 |
10918 | 2015.06.09 19:29 | close | 5458 | 0.38 | 0.87944 | 0.00000 | 0.00000 | -11.30 | 94286.76 |
10919 | 2015.06.09 19:29 | close | 5459 | 0.57 | 0.87944 | 0.00000 | 0.00000 | 32.11 | 94318.87 |
10920 | 2015.06.09 19:29 | close | 5460 | 0.76 | 0.87944 | 0.00000 | 0.00000 | 137.97 | 94456.84 |
10921 | 2015.06.10 02:26 | buy | 5461 | 0.19 | 0.88139 | 0.00000 | 0.00000 | ||
10922 | 2015.06.10 03:23 | close | 5461 | 0.19 | 0.88236 | 0.00000 | 0.00000 | 14.42 | 94471.26 |
10923 | 2015.06.10 06:31 | buy | 5462 | 0.19 | 0.87880 | 0.00000 | 0.00000 | ||
10924 | 2015.06.10 06:35 | buy | 5463 | 0.38 | 0.87783 | 0.00000 | 0.00000 | ||
10925 | 2015.06.10 07:17 | close | 5462 | 0.19 | 0.87936 | 0.00000 | 0.00000 | 8.33 | 94479.59 |
10926 | 2015.06.10 07:17 | close | 5463 | 0.38 | 0.87936 | 0.00000 | 0.00000 | 45.49 | 94525.08 |
10927 | 2015.06.10 12:35 | buy | 5464 | 0.19 | 0.88007 | 0.00000 | 0.00000 | ||
10928 | 2015.06.10 13:01 | close | 5464 | 0.19 | 0.88110 | 0.00000 | 0.00000 | 15.32 | 94540.40 |
10929 | 2015.06.10 13:45 | buy | 5465 | 0.19 | 0.87963 | 0.00000 | 0.00000 | ||
10930 | 2015.06.10 13:47 | close | 5465 | 0.19 | 0.88066 | 0.00000 | 0.00000 | 15.31 | 94555.71 |
10931 | 2015.06.10 13:50 | buy | 5466 | 0.19 | 0.87978 | 0.00000 | 0.00000 | ||
10932 | 2015.06.10 14:06 | close | 5466 | 0.19 | 0.88070 | 0.00000 | 0.00000 | 13.68 | 94569.39 |
10933 | 2015.06.10 15:22 | buy | 5467 | 0.19 | 0.87959 | 0.00000 | 0.00000 | ||
10934 | 2015.06.10 15:26 | buy | 5468 | 0.38 | 0.87902 | 0.00000 | 0.00000 | ||
10935 | 2015.06.10 16:53 | close | 5467 | 0.19 | 0.88020 | 0.00000 | 0.00000 | 9.07 | 94578.46 |
10936 | 2015.06.10 16:53 | close | 5468 | 0.38 | 0.88020 | 0.00000 | 0.00000 | 35.09 | 94613.55 |
10937 | 2015.06.11 00:00 | buy | 5469 | 0.19 | 0.88133 | 0.00000 | 0.00000 | ||
10938 | 2015.06.11 00:01 | buy | 5470 | 0.38 | 0.86252 | 0.00000 | 0.00000 | ||
10939 | 2015.06.11 04:55 | buy | 5471 | 0.57 | 0.86148 | 0.00000 | 0.00000 | ||
10940 | 2015.06.11 08:24 | buy | 5472 | 0.76 | 0.85995 | 0.00000 | 0.00000 | ||
10941 | 2015.06.11 11:24 | close | 5469 | 0.19 | 0.86407 | 0.00000 | 0.00000 | -256.61 | 94356.94 |
10942 | 2015.06.11 11:24 | close | 5470 | 0.38 | 0.86407 | 0.00000 | 0.00000 | 46.09 | 94403.03 |
10943 | 2015.06.11 11:24 | close | 5471 | 0.57 | 0.86407 | 0.00000 | 0.00000 | 115.51 | 94518.54 |
10944 | 2015.06.11 11:24 | close | 5472 | 0.76 | 0.86407 | 0.00000 | 0.00000 | 245.00 | 94763.54 |
10945 | 2015.06.11 15:31 | buy | 5473 | 0.19 | 0.86086 | 0.00000 | 0.00000 | ||
10946 | 2015.06.11 15:32 | buy | 5474 | 0.38 | 0.86017 | 0.00000 | 0.00000 | ||
10947 | 2015.06.11 15:38 | close | 5473 | 0.19 | 0.86169 | 0.00000 | 0.00000 | 12.34 | 94775.88 |
10948 | 2015.06.11 15:38 | close | 5474 | 0.38 | 0.86169 | 0.00000 | 0.00000 | 45.20 | 94821.08 |
10949 | 2015.06.11 17:37 | buy | 5475 | 0.19 | 0.86049 | 0.00000 | 0.00000 | ||
10950 | 2015.06.11 17:49 | buy | 5476 | 0.38 | 0.85990 | 0.00000 | 0.00000 | ||
10951 | 2015.06.11 18:00 | buy | 5477 | 0.57 | 0.85889 | 0.00000 | 0.00000 | ||
10952 | 2015.06.11 18:07 | close | 5475 | 0.19 | 0.86042 | 0.00000 | 0.00000 | -1.04 | 94820.04 |
10953 | 2015.06.11 18:07 | close | 5476 | 0.38 | 0.86042 | 0.00000 | 0.00000 | 15.46 | 94835.50 |
10954 | 2015.06.11 18:07 | close | 5477 | 0.57 | 0.86042 | 0.00000 | 0.00000 | 68.24 | 94903.74 |
10955 | 2015.06.11 18:08 | buy | 5478 | 0.19 | 0.86072 | 0.00000 | 0.00000 | ||
10956 | 2015.06.11 19:08 | buy | 5479 | 0.38 | 0.86012 | 0.00000 | 0.00000 | ||
10957 | 2015.06.11 19:52 | close | 5478 | 0.19 | 0.86127 | 0.00000 | 0.00000 | 8.17 | 94911.91 |
10958 | 2015.06.11 19:52 | close | 5479 | 0.38 | 0.86127 | 0.00000 | 0.00000 | 34.20 | 94946.11 |
10959 | 2015.06.11 19:53 | buy | 5480 | 0.19 | 0.86157 | 0.00000 | 0.00000 | ||
10960 | 2015.06.11 20:51 | buy | 5481 | 0.38 | 0.86101 | 0.00000 | 0.00000 | ||
10961 | 2015.06.11 23:01 | close | 5480 | 0.19 | 0.86226 | 0.00000 | 0.00000 | 10.26 | 94956.37 |
10962 | 2015.06.11 23:01 | close | 5481 | 0.38 | 0.86226 | 0.00000 | 0.00000 | 37.16 | 94993.53 |
10963 | 2015.06.12 03:48 | buy | 5482 | 0.19 | 0.86130 | 0.00000 | 0.00000 | ||
10964 | 2015.06.12 03:58 | close | 5482 | 0.19 | 0.86224 | 0.00000 | 0.00000 | 13.97 | 95007.50 |
10965 | 2015.06.12 07:30 | buy | 5483 | 0.20 | 0.86098 | 0.00000 | 0.00000 | ||
10966 | 2015.06.12 07:39 | buy | 5484 | 0.38 | 0.86046 | 0.00000 | 0.00000 | ||
10967 | 2015.06.12 10:29 | buy | 5485 | 0.57 | 0.85941 | 0.00000 | 0.00000 | ||
10968 | 2015.06.12 11:18 | buy | 5486 | 0.76 | 0.85783 | 0.00000 | 0.00000 | ||
10969 | 2015.06.12 17:55 | close | 5483 | 0.20 | 0.86025 | 0.00000 | 0.00000 | -11.43 | 94996.07 |
10970 | 2015.06.12 17:55 | close | 5484 | 0.38 | 0.86025 | 0.00000 | 0.00000 | -6.24 | 94989.83 |
10971 | 2015.06.12 17:55 | close | 5485 | 0.57 | 0.86025 | 0.00000 | 0.00000 | 37.47 | 95027.30 |
10972 | 2015.06.12 17:55 | close | 5486 | 0.76 | 0.86025 | 0.00000 | 0.00000 | 143.92 | 95171.22 |
10973 | 2015.06.12 17:56 | buy | 5487 | 0.20 | 0.85996 | 0.00000 | 0.00000 | ||
10974 | 2015.06.12 17:59 | buy | 5488 | 0.40 | 0.85936 | 0.00000 | 0.00000 | ||
10975 | 2015.06.12 19:38 | close | 5487 | 0.20 | 0.86054 | 0.00000 | 0.00000 | 9.08 | 95180.30 |
10976 | 2015.06.12 19:38 | close | 5488 | 0.40 | 0.86054 | 0.00000 | 0.00000 | 36.93 | 95217.23 |
10977 | 2015.06.12 19:39 | buy | 5489 | 0.20 | 0.86052 | 0.00000 | 0.00000 | ||
10978 | 2015.06.12 22:26 | buy | 5490 | 0.40 | 0.85999 | 0.00000 | 0.00000 | ||
10979 | 2015.06.12 23:23 | buy | 5491 | 0.60 | 0.85884 | 0.00000 | 0.00000 | ||
10980 | 2015.06.15 00:16 | close | 5489 | 0.20 | 0.86044 | 0.00000 | 0.00000 | -1.61 | 95215.62 |
10981 | 2015.06.15 00:16 | close | 5490 | 0.40 | 0.86044 | 0.00000 | 0.00000 | 13.39 | 95229.01 |
10982 | 2015.06.15 00:16 | close | 5491 | 0.60 | 0.86044 | 0.00000 | 0.00000 | 74.07 | 95303.08 |
10983 | 2015.06.15 04:45 | buy | 5492 | 0.20 | 0.85882 | 0.00000 | 0.00000 | ||
10984 | 2015.06.15 05:19 | close | 5492 | 0.20 | 0.85974 | 0.00000 | 0.00000 | 14.40 | 95317.48 |
10985 | 2015.06.15 20:45 | buy | 5493 | 0.20 | 0.86115 | 0.00000 | 0.00000 | ||
10986 | 2015.06.15 20:52 | buy | 5494 | 0.40 | 0.86063 | 0.00000 | 0.00000 | ||
10987 | 2015.06.15 21:45 | close | 5493 | 0.20 | 0.86170 | 0.00000 | 0.00000 | 8.60 | 95326.08 |
10988 | 2015.06.15 21:45 | close | 5494 | 0.40 | 0.86170 | 0.00000 | 0.00000 | 33.49 | 95359.57 |
10989 | 2015.06.15 23:30 | buy | 5495 | 0.20 | 0.86071 | 0.00000 | 0.00000 | ||
10990 | 2015.06.15 23:51 | close | 5495 | 0.20 | 0.86162 | 0.00000 | 0.00000 | 14.24 | 95373.81 |
10991 | 2015.06.16 05:40 | buy | 5496 | 0.20 | 0.86094 | 0.00000 | 0.00000 | ||
10992 | 2015.06.16 08:00 | buy | 5497 | 0.40 | 0.86044 | 0.00000 | 0.00000 | ||
10993 | 2015.06.16 13:16 | close | 5496 | 0.20 | 0.86171 | 0.00000 | 0.00000 | 12.05 | 95385.86 |
10994 | 2015.06.16 13:16 | close | 5497 | 0.40 | 0.86171 | 0.00000 | 0.00000 | 39.75 | 95425.61 |
10995 | 2015.06.16 18:30 | buy | 5498 | 0.20 | 0.85996 | 0.00000 | 0.00000 | ||
10996 | 2015.06.16 18:48 | close | 5498 | 0.20 | 0.86087 | 0.00000 | 0.00000 | 14.24 | 95439.85 |
10997 | 2015.06.16 23:15 | buy | 5499 | 0.20 | 0.86004 | 0.00000 | 0.00000 | ||
10998 | 2015.06.16 23:37 | buy | 5500 | 0.40 | 0.85936 | 0.00000 | 0.00000 | ||
10999 | 2015.06.16 23:58 | buy | 5501 | 0.60 | 0.85832 | 0.00000 | 0.00000 | ||
11000 | 2015.06.17 06:15 | buy | 5502 | 0.80 | 0.85678 | 0.00000 | 0.00000 | ||
11001 | 2015.06.17 11:35 | buy | 5503 | 0.95 | 0.85468 | 0.00000 | 0.00000 | ||
11002 | 2015.06.17 14:08 | buy | 5504 | 1.14 | 0.85210 | 0.00000 | 0.00000 | ||
11003 | 2015.06.17 22:20 | close | 5499 | 0.20 | 0.85662 | 0.00000 | 0.00000 | -53.87 | 95385.98 |
11004 | 2015.06.17 22:20 | close | 5500 | 0.40 | 0.85662 | 0.00000 | 0.00000 | -86.46 | 95299.53 |
11005 | 2015.06.17 22:20 | close | 5501 | 0.60 | 0.85662 | 0.00000 | 0.00000 | -80.85 | 95218.68 |
11006 | 2015.06.17 22:20 | close | 5502 | 0.80 | 0.85662 | 0.00000 | 0.00000 | -10.01 | 95208.67 |
11007 | 2015.06.17 22:20 | close | 5503 | 0.95 | 0.85662 | 0.00000 | 0.00000 | 144.21 | 95352.88 |
11008 | 2015.06.17 22:20 | close | 5504 | 1.14 | 0.85662 | 0.00000 | 0.00000 | 403.18 | 95756.06 |
11009 | 2015.06.18 02:15 | buy | 5505 | 0.20 | 0.84537 | 0.00000 | 0.00000 | ||
11010 | 2015.06.18 02:25 | buy | 5506 | 0.40 | 0.84473 | 0.00000 | 0.00000 | ||
11011 | 2015.06.18 02:31 | buy | 5507 | 0.60 | 0.84366 | 0.00000 | 0.00000 | ||
11012 | 2015.06.18 03:01 | buy | 5508 | 0.80 | 0.84151 | 0.00000 | 0.00000 | ||
11013 | 2015.06.18 03:46 | close | 5505 | 0.20 | 0.84417 | 0.00000 | 0.00000 | -18.78 | 95737.28 |
11014 | 2015.06.18 03:46 | close | 5506 | 0.40 | 0.84417 | 0.00000 | 0.00000 | -17.53 | 95719.75 |
11015 | 2015.06.18 03:46 | close | 5507 | 0.60 | 0.84417 | 0.00000 | 0.00000 | 23.94 | 95743.69 |
11016 | 2015.06.18 03:46 | close | 5508 | 0.80 | 0.84417 | 0.00000 | 0.00000 | 166.51 | 95910.20 |
11017 | 2015.06.18 04:40 | buy | 5509 | 0.20 | 0.84404 | 0.00000 | 0.00000 | ||
11018 | 2015.06.18 07:18 | buy | 5510 | 0.40 | 0.84345 | 0.00000 | 0.00000 | ||
11019 | 2015.06.18 07:41 | buy | 5511 | 0.60 | 0.84242 | 0.00000 | 0.00000 | ||
11020 | 2015.06.18 10:56 | close | 5509 | 0.20 | 0.84411 | 0.00000 | 0.00000 | 1.10 | 95911.30 |
11021 | 2015.06.18 10:56 | close | 5510 | 0.40 | 0.84411 | 0.00000 | 0.00000 | 20.66 | 95931.96 |
11022 | 2015.06.18 10:56 | close | 5511 | 0.60 | 0.84411 | 0.00000 | 0.00000 | 79.34 | 96011.30 |
11023 | 2015.06.18 11:43 | buy | 5512 | 0.20 | 0.84317 | 0.00000 | 0.00000 | ||
11024 | 2015.06.18 12:54 | close | 5512 | 0.20 | 0.84426 | 0.00000 | 0.00000 | 17.05 | 96028.35 |
11025 | 2015.06.18 19:09 | buy | 5513 | 0.20 | 0.84661 | 0.00000 | 0.00000 | ||
11026 | 2015.06.18 20:10 | close | 5513 | 0.20 | 0.84767 | 0.00000 | 0.00000 | 16.59 | 96044.94 |
11027 | 2015.06.19 02:30 | buy | 5514 | 0.20 | 0.84574 | 0.00000 | 0.00000 | ||
11028 | 2015.06.19 04:04 | close | 5514 | 0.20 | 0.84667 | 0.00000 | 0.00000 | 14.56 | 96059.50 |
11029 | 2015.06.19 08:45 | buy | 5515 | 0.20 | 0.84569 | 0.00000 | 0.00000 | ||
11030 | 2015.06.19 09:11 | buy | 5516 | 0.40 | 0.84514 | 0.00000 | 0.00000 | ||
11031 | 2015.06.19 10:08 | buy | 5517 | 0.60 | 0.84407 | 0.00000 | 0.00000 | ||
11032 | 2015.06.19 14:46 | close | 5515 | 0.20 | 0.84598 | 0.00000 | 0.00000 | 4.54 | 96064.04 |
11033 | 2015.06.19 14:46 | close | 5516 | 0.40 | 0.84598 | 0.00000 | 0.00000 | 26.29 | 96090.33 |
11034 | 2015.06.19 14:46 | close | 5517 | 0.60 | 0.84598 | 0.00000 | 0.00000 | 89.67 | 96180.00 |
11035 | 2015.06.19 21:29 | buy | 5518 | 0.20 | 0.84552 | 0.00000 | 0.00000 | ||
11036 | 2015.06.19 22:18 | close | 5518 | 0.20 | 0.84652 | 0.00000 | 0.00000 | 15.65 | 96195.65 |
11037 | 2015.06.22 11:00 | buy | 5519 | 0.20 | 0.84591 | 0.00000 | 0.00000 | ||
11038 | 2015.06.22 11:37 | buy | 5520 | 0.40 | 0.84531 | 0.00000 | 0.00000 | ||
11039 | 2015.06.22 12:46 | buy | 5521 | 0.60 | 0.84423 | 0.00000 | 0.00000 | ||
11040 | 2015.06.22 13:30 | buy | 5522 | 0.80 | 0.84269 | 0.00000 | 0.00000 | ||
11041 | 2015.06.22 17:19 | close | 5519 | 0.20 | 0.84507 | 0.00000 | 0.00000 | -13.14 | 96182.51 |
11042 | 2015.06.22 17:19 | close | 5520 | 0.40 | 0.84507 | 0.00000 | 0.00000 | -7.51 | 96175.00 |
11043 | 2015.06.22 17:19 | close | 5521 | 0.60 | 0.84507 | 0.00000 | 0.00000 | 39.44 | 96214.44 |
11044 | 2015.06.22 17:19 | close | 5522 | 0.80 | 0.84507 | 0.00000 | 0.00000 | 148.99 | 96363.43 |
11045 | 2015.06.23 12:15 | buy | 5523 | 0.20 | 0.84441 | 0.00000 | 0.00000 | ||
11046 | 2015.06.23 13:12 | buy | 5524 | 0.40 | 0.84390 | 0.00000 | 0.00000 | ||
11047 | 2015.06.23 15:36 | buy | 5525 | 0.60 | 0.84280 | 0.00000 | 0.00000 | ||
11048 | 2015.06.23 15:51 | buy | 5526 | 0.80 | 0.84128 | 0.00000 | 0.00000 | ||
11049 | 2015.06.23 16:20 | close | 5523 | 0.20 | 0.84353 | 0.00000 | 0.00000 | -13.77 | 96349.66 |
11050 | 2015.06.23 16:20 | close | 5524 | 0.40 | 0.84353 | 0.00000 | 0.00000 | -11.58 | 96338.08 |
11051 | 2015.06.23 16:20 | close | 5525 | 0.60 | 0.84353 | 0.00000 | 0.00000 | 34.27 | 96372.35 |
11052 | 2015.06.23 16:20 | close | 5526 | 0.80 | 0.84353 | 0.00000 | 0.00000 | 140.85 | 96513.20 |
11053 | 2015.06.25 00:30 | buy | 5527 | 0.20 | 0.85241 | 0.00000 | 0.00000 | ||
11054 | 2015.06.25 01:04 | buy | 5528 | 0.40 | 0.85171 | 0.00000 | 0.00000 | ||
11055 | 2015.06.25 01:45 | close | 5527 | 0.20 | 0.85305 | 0.00000 | 0.00000 | 10.01 | 96523.21 |
11056 | 2015.06.25 01:45 | close | 5528 | 0.40 | 0.85305 | 0.00000 | 0.00000 | 41.94 | 96565.15 |
11057 | 2015.06.25 10:15 | buy | 5529 | 0.20 | 0.85467 | 0.00000 | 0.00000 | ||
11058 | 2015.06.25 10:33 | buy | 5530 | 0.40 | 0.85412 | 0.00000 | 0.00000 | ||
11059 | 2015.06.25 12:15 | buy | 5531 | 0.60 | 0.85311 | 0.00000 | 0.00000 | ||
11060 | 2015.06.25 12:26 | close | 5529 | 0.20 | 0.85465 | 0.00000 | 0.00000 | -0.31 | 96564.84 |
11061 | 2015.06.25 12:26 | close | 5530 | 0.40 | 0.85465 | 0.00000 | 0.00000 | 16.59 | 96581.43 |
11062 | 2015.06.25 12:26 | close | 5531 | 0.60 | 0.85465 | 0.00000 | 0.00000 | 72.30 | 96653.73 |
11063 | 2015.06.25 17:00 | buy | 5532 | 0.20 | 0.85230 | 0.00000 | 0.00000 | ||
11064 | 2015.06.25 17:24 | close | 5532 | 0.20 | 0.85323 | 0.00000 | 0.00000 | 14.56 | 96668.29 |
11065 | 2015.06.25 21:00 | buy | 5533 | 0.20 | 0.85233 | 0.00000 | 0.00000 | ||
11066 | 2015.06.25 21:17 | buy | 5534 | 0.40 | 0.85179 | 0.00000 | 0.00000 | ||
11067 | 2015.06.25 22:09 | buy | 5535 | 0.60 | 0.85066 | 0.00000 | 0.00000 | ||
11068 | 2015.06.26 00:40 | buy | 5536 | 0.80 | 0.84881 | 0.00000 | 0.00000 | ||
11069 | 2015.06.26 00:56 | buy | 5537 | 1.00 | 0.84669 | 0.00000 | 0.00000 | ||
11070 | 2015.06.26 01:49 | close | 5533 | 0.20 | 0.85003 | 0.00000 | 0.00000 | -36.34 | 96631.95 |
11071 | 2015.06.26 01:49 | close | 5534 | 0.40 | 0.85003 | 0.00000 | 0.00000 | -55.78 | 96576.17 |
11072 | 2015.06.26 01:49 | close | 5535 | 0.60 | 0.85003 | 0.00000 | 0.00000 | -30.62 | 96545.55 |
11073 | 2015.06.26 01:49 | close | 5536 | 0.80 | 0.85003 | 0.00000 | 0.00000 | 76.37 | 96621.92 |
11074 | 2015.06.26 01:49 | close | 5537 | 1.00 | 0.85003 | 0.00000 | 0.00000 | 261.34 | 96883.26 |
11075 | 2015.06.26 03:56 | buy | 5538 | 0.20 | 0.85006 | 0.00000 | 0.00000 | ||
11076 | 2015.06.26 04:02 | buy | 5539 | 0.40 | 0.84953 | 0.00000 | 0.00000 | ||
11077 | 2015.06.26 05:17 | close | 5538 | 0.20 | 0.85067 | 0.00000 | 0.00000 | 9.54 | 96892.80 |
11078 | 2015.06.26 05:17 | close | 5539 | 0.40 | 0.85067 | 0.00000 | 0.00000 | 35.68 | 96928.48 |
11079 | 2015.06.26 05:18 | buy | 5540 | 0.20 | 0.85076 | 0.00000 | 0.00000 | ||
11080 | 2015.06.26 06:07 | buy | 5541 | 0.40 | 0.85020 | 0.00000 | 0.00000 | ||
11081 | 2015.06.26 09:10 | buy | 5542 | 0.60 | 0.84918 | 0.00000 | 0.00000 | ||
11082 | 2015.06.26 13:44 | buy | 5543 | 0.80 | 0.84762 | 0.00000 | 0.00000 | ||
11083 | 2015.06.26 17:33 | buy | 5544 | 1.00 | 0.84559 | 0.00000 | 0.00000 | ||
11084 | 2015.06.26 18:39 | buy | 5545 | 1.20 | 0.84304 | 0.00000 | 0.00000 | ||
11085 | 2015.06.29 00:41 | buy | 5546 | 1.33 | 0.83963 | 0.00000 | 0.00000 | ||
11086 | 2015.06.29 05:11 | close | 5540 | 0.20 | 0.84576 | 0.00000 | 0.00000 | -78.59 | 96849.89 |
11087 | 2015.06.29 05:11 | close | 5541 | 0.40 | 0.84576 | 0.00000 | 0.00000 | -139.67 | 96710.23 |
11088 | 2015.06.29 05:11 | close | 5542 | 0.60 | 0.84576 | 0.00000 | 0.00000 | -161.60 | 96548.62 |
11089 | 2015.06.29 05:11 | close | 5543 | 0.80 | 0.84576 | 0.00000 | 0.00000 | -117.82 | 96430.80 |
11090 | 2015.06.29 05:11 | close | 5544 | 1.00 | 0.84576 | 0.00000 | 0.00000 | 11.57 | 96442.38 |
11091 | 2015.06.29 05:11 | close | 5545 | 1.20 | 0.84576 | 0.00000 | 0.00000 | 253.30 | 96695.68 |
11092 | 2015.06.29 05:11 | close | 5546 | 1.33 | 0.84576 | 0.00000 | 0.00000 | 637.94 | 97333.62 |
11093 | 2015.06.29 08:00 | buy | 5547 | 0.20 | 0.84262 | 0.00000 | 0.00000 | ||
11094 | 2015.06.29 08:17 | buy | 5548 | 0.40 | 0.84210 | 0.00000 | 0.00000 | ||
11095 | 2015.06.29 09:12 | close | 5547 | 0.20 | 0.84431 | 0.00000 | 0.00000 | 26.45 | 97360.07 |
11096 | 2015.06.29 09:12 | close | 5548 | 0.40 | 0.84431 | 0.00000 | 0.00000 | 69.17 | 97429.24 |
11097 | 2015.06.29 10:12 | buy | 5549 | 0.20 | 0.84132 | 0.00000 | 0.00000 | ||
11098 | 2015.06.29 12:12 | close | 5549 | 0.20 | 0.84226 | 0.00000 | 0.00000 | 14.71 | 97443.95 |
11099 | 2015.06.30 00:45 | buy | 5550 | 0.20 | 0.84812 | 0.00000 | 0.00000 | ||
11100 | 2015.06.30 01:15 | buy | 5551 | 0.40 | 0.84749 | 0.00000 | 0.00000 | ||
11101 | 2015.06.30 02:24 | close | 5550 | 0.20 | 0.84860 | 0.00000 | 0.00000 | 7.51 | 97451.46 |
11102 | 2015.06.30 02:24 | close | 5551 | 0.40 | 0.84860 | 0.00000 | 0.00000 | 34.74 | 97486.20 |
11103 | 2015.06.30 04:30 | buy | 5552 | 0.20 | 0.84552 | 0.00000 | 0.00000 | ||
11104 | 2015.06.30 04:35 | close | 5552 | 0.20 | 0.84648 | 0.00000 | 0.00000 | 15.02 | 97501.22 |
11105 | 2015.06.30 04:36 | buy | 5553 | 0.20 | 0.84625 | 0.00000 | 0.00000 | ||
11106 | 2015.06.30 05:19 | buy | 5554 | 0.40 | 0.84529 | 0.00000 | 0.00000 | ||
11107 | 2015.06.30 07:29 | buy | 5555 | 0.60 | 0.84407 | 0.00000 | 0.00000 | ||
11108 | 2015.06.30 11:41 | buy | 5556 | 0.80 | 0.84114 | 0.00000 | 0.00000 | ||
11109 | 2015.06.30 12:00 | buy | 5557 | 1.00 | 0.83888 | 0.00000 | 0.00000 | ||
11110 | 2015.06.30 13:06 | buy | 5558 | 1.20 | 0.83621 | 0.00000 | 0.00000 | ||
11111 | 2015.06.30 15:53 | close | 5553 | 0.20 | 0.84147 | 0.00000 | 0.00000 | -74.81 | 97426.41 |
11112 | 2015.06.30 15:53 | close | 5554 | 0.40 | 0.84147 | 0.00000 | 0.00000 | -119.56 | 97306.85 |
11113 | 2015.06.30 15:53 | close | 5555 | 0.60 | 0.84147 | 0.00000 | 0.00000 | -122.07 | 97184.78 |
11114 | 2015.06.30 15:53 | close | 5556 | 0.80 | 0.84147 | 0.00000 | 0.00000 | 20.66 | 97205.44 |
11115 | 2015.06.30 15:53 | close | 5557 | 1.00 | 0.84147 | 0.00000 | 0.00000 | 202.66 | 97408.10 |
11116 | 2015.06.30 15:53 | close | 5558 | 1.20 | 0.84147 | 0.00000 | 0.00000 | 493.89 | 97901.99 |
11117 | 2015.06.30 15:54 | buy | 5559 | 0.20 | 0.84195 | 0.00000 | 0.00000 | ||
11118 | 2015.06.30 16:47 | close | 5559 | 0.20 | 0.84292 | 0.00000 | 0.00000 | 15.18 | 97917.17 |
11119 | 2015.06.30 16:48 | buy | 5560 | 0.20 | 0.84312 | 0.00000 | 0.00000 | ||
11120 | 2015.06.30 17:00 | buy | 5561 | 0.40 | 0.84234 | 0.00000 | 0.00000 | ||
11121 | 2015.06.30 17:33 | close | 5560 | 0.20 | 0.84359 | 0.00000 | 0.00000 | 7.36 | 97924.53 |
11122 | 2015.06.30 17:33 | close | 5561 | 0.40 | 0.84359 | 0.00000 | 0.00000 | 39.13 | 97963.66 |
11123 | 2015.07.01 00:30 | buy | 5562 | 0.20 | 0.84442 | 0.00000 | 0.00000 | ||
11124 | 2015.07.01 00:41 | close | 5562 | 0.20 | 0.84561 | 0.00000 | 0.00000 | 18.62 | 97982.28 |
11125 | 2015.07.01 10:15 | buy | 5563 | 0.20 | 0.84832 | 0.00000 | 0.00000 | ||
11126 | 2015.07.01 10:19 | close | 5563 | 0.20 | 0.84936 | 0.00000 | 0.00000 | 16.27 | 97998.55 |
11127 | 2015.07.01 10:30 | buy | 5564 | 0.20 | 0.84840 | 0.00000 | 0.00000 | ||
11128 | 2015.07.01 10:46 | close | 5564 | 0.20 | 0.84947 | 0.00000 | 0.00000 | 16.75 | 98015.30 |
11129 | 2015.07.01 11:22 | buy | 5565 | 0.20 | 0.84771 | 0.00000 | 0.00000 | ||
11130 | 2015.07.01 11:30 | buy | 5566 | 0.40 | 0.84714 | 0.00000 | 0.00000 | ||
11131 | 2015.07.01 13:47 | close | 5565 | 0.20 | 0.84825 | 0.00000 | 0.00000 | 8.45 | 98023.75 |
11132 | 2015.07.01 13:47 | close | 5566 | 0.40 | 0.84825 | 0.00000 | 0.00000 | 34.74 | 98058.49 |
11133 | 2015.07.01 14:46 | buy | 5567 | 0.20 | 0.84698 | 0.00000 | 0.00000 | ||
11134 | 2015.07.01 15:10 | buy | 5568 | 0.40 | 0.84647 | 0.00000 | 0.00000 | ||
11135 | 2015.07.01 15:48 | close | 5567 | 0.20 | 0.84762 | 0.00000 | 0.00000 | 10.01 | 98068.50 |
11136 | 2015.07.01 15:48 | close | 5568 | 0.40 | 0.84762 | 0.00000 | 0.00000 | 35.99 | 98104.49 |
11137 | 2015.07.01 16:27 | buy | 5569 | 0.20 | 0.84751 | 0.00000 | 0.00000 | ||
11138 | 2015.07.01 16:34 | buy | 5570 | 0.40 | 0.84682 | 0.00000 | 0.00000 | ||
11139 | 2015.07.01 17:05 | close | 5569 | 0.20 | 0.84804 | 0.00000 | 0.00000 | 8.30 | 98112.79 |
11140 | 2015.07.01 17:05 | close | 5570 | 0.40 | 0.84804 | 0.00000 | 0.00000 | 38.19 | 98150.98 |
11141 | 2015.07.02 00:15 | buy | 5571 | 0.20 | 0.84662 | 0.00000 | 0.00000 | ||
11142 | 2015.07.02 01:41 | buy | 5572 | 0.40 | 0.84578 | 0.00000 | 0.00000 | ||
11143 | 2015.07.02 01:58 | buy | 5573 | 0.60 | 0.84471 | 0.00000 | 0.00000 | ||
11144 | 2015.07.02 03:31 | buy | 5574 | 0.80 | 0.84294 | 0.00000 | 0.00000 | ||
11145 | 2015.07.02 10:19 | buy | 5575 | 1.00 | 0.84073 | 0.00000 | 0.00000 | ||
11146 | 2015.07.02 12:24 | close | 5571 | 0.20 | 0.84422 | 0.00000 | 0.00000 | -37.56 | 98113.42 |
11147 | 2015.07.02 12:24 | close | 5572 | 0.40 | 0.84422 | 0.00000 | 0.00000 | -48.83 | 98064.59 |
11148 | 2015.07.02 12:24 | close | 5573 | 0.60 | 0.84422 | 0.00000 | 0.00000 | -23.01 | 98041.58 |
11149 | 2015.07.02 12:24 | close | 5574 | 0.80 | 0.84422 | 0.00000 | 0.00000 | 80.13 | 98121.71 |
11150 | 2015.07.02 12:24 | close | 5575 | 1.00 | 0.84422 | 0.00000 | 0.00000 | 273.08 | 98394.79 |
11151 | 2015.07.02 12:27 | buy | 5576 | 0.20 | 0.84444 | 0.00000 | 0.00000 | ||
11152 | 2015.07.02 12:37 | buy | 5577 | 0.40 | 0.84393 | 0.00000 | 0.00000 | ||
11153 | 2015.07.02 13:05 | buy | 5578 | 0.60 | 0.84291 | 0.00000 | 0.00000 | ||
11154 | 2015.07.02 14:20 | buy | 5579 | 0.80 | 0.84122 | 0.00000 | 0.00000 | ||
11155 | 2015.07.02 16:04 | close | 5576 | 0.20 | 0.84354 | 0.00000 | 0.00000 | -14.08 | 98380.71 |
11156 | 2015.07.02 16:04 | close | 5577 | 0.40 | 0.84354 | 0.00000 | 0.00000 | -12.21 | 98368.50 |
11157 | 2015.07.02 16:04 | close | 5578 | 0.60 | 0.84354 | 0.00000 | 0.00000 | 29.58 | 98398.08 |
11158 | 2015.07.02 16:04 | close | 5579 | 0.80 | 0.84354 | 0.00000 | 0.00000 | 145.22 | 98543.30 |
11159 | 2015.07.02 21:45 | buy | 5580 | 0.20 | 0.84391 | 0.00000 | 0.00000 | ||
11160 | 2015.07.02 22:00 | buy | 5581 | 0.40 | 0.84331 | 0.00000 | 0.00000 | ||
11161 | 2015.07.02 23:22 | close | 5580 | 0.20 | 0.84442 | 0.00000 | 0.00000 | 7.98 | 98551.28 |
11162 | 2015.07.02 23:22 | close | 5581 | 0.40 | 0.84442 | 0.00000 | 0.00000 | 34.74 | 98586.02 |
11163 | 2015.07.03 00:00 | buy | 5582 | 0.20 | 0.84256 | 0.00000 | 0.00000 | ||
11164 | 2015.07.03 01:36 | close | 5582 | 0.20 | 0.84377 | 0.00000 | 0.00000 | 18.94 | 98604.96 |
11165 | 2015.07.03 10:01 | buy | 5583 | 0.20 | 0.84162 | 0.00000 | 0.00000 | ||
11166 | 2015.07.03 10:56 | buy | 5584 | 0.40 | 0.84108 | 0.00000 | 0.00000 | ||
11167 | 2015.07.03 11:42 | buy | 5585 | 0.60 | 0.83989 | 0.00000 | 0.00000 | ||
11168 | 2015.07.03 13:30 | close | 5583 | 0.20 | 0.84149 | 0.00000 | 0.00000 | -2.04 | 98602.92 |
11169 | 2015.07.03 13:30 | close | 5584 | 0.40 | 0.84149 | 0.00000 | 0.00000 | 12.83 | 98615.75 |
11170 | 2015.07.03 13:30 | close | 5585 | 0.60 | 0.84149 | 0.00000 | 0.00000 | 75.11 | 98690.86 |
11171 | 2015.07.03 14:38 | buy | 5586 | 0.20 | 0.84150 | 0.00000 | 0.00000 | ||
11172 | 2015.07.03 14:50 | buy | 5587 | 0.40 | 0.84096 | 0.00000 | 0.00000 | ||
11173 | 2015.07.03 15:27 | close | 5586 | 0.20 | 0.84204 | 0.00000 | 0.00000 | 8.45 | 98699.31 |
11174 | 2015.07.03 15:27 | close | 5587 | 0.40 | 0.84204 | 0.00000 | 0.00000 | 33.80 | 98733.11 |
11175 | 2015.07.03 18:30 | buy | 5588 | 0.20 | 0.83998 | 0.00000 | 0.00000 | ||
11176 | 2015.07.03 19:02 | close | 5588 | 0.20 | 0.84088 | 0.00000 | 0.00000 | 14.08 | 98747.19 |
11177 | 2015.07.03 21:45 | buy | 5589 | 0.20 | 0.83869 | 0.00000 | 0.00000 | ||
11178 | 2015.07.03 22:38 | close | 5589 | 0.20 | 0.83969 | 0.00000 | 0.00000 | 15.65 | 98762.84 |
11179 | 2015.07.06 01:18 | buy | 5590 | 0.20 | 0.84084 | 0.00000 | 0.00000 | ||
11180 | 2015.07.06 01:54 | close | 5590 | 0.20 | 0.84175 | 0.00000 | 0.00000 | 14.24 | 98777.08 |
11181 | 2015.07.06 07:46 | buy | 5591 | 0.20 | 0.84132 | 0.00000 | 0.00000 | ||
11182 | 2015.07.06 08:10 | buy | 5592 | 0.40 | 0.84078 | 0.00000 | 0.00000 | ||
11183 | 2015.07.06 08:47 | close | 5591 | 0.20 | 0.84193 | 0.00000 | 0.00000 | 9.55 | 98786.63 |
11184 | 2015.07.06 08:47 | close | 5592 | 0.40 | 0.84193 | 0.00000 | 0.00000 | 35.99 | 98822.62 |
11185 | 2015.07.06 11:00 | buy | 5593 | 0.20 | 0.84095 | 0.00000 | 0.00000 | ||
11186 | 2015.07.06 11:28 | close | 5593 | 0.20 | 0.84194 | 0.00000 | 0.00000 | 15.50 | 98838.12 |
11187 | 2015.07.06 22:15 | buy | 5594 | 0.20 | 0.84541 | 0.00000 | 0.00000 | ||
11188 | 2015.07.07 00:21 | buy | 5595 | 0.40 | 0.84474 | 0.00000 | 0.00000 | ||
11189 | 2015.07.07 00:59 | buy | 5596 | 0.60 | 0.84294 | 0.00000 | 0.00000 | ||
11190 | 2015.07.07 03:36 | close | 5594 | 0.20 | 0.84496 | 0.00000 | 0.00000 | -7.39 | 98830.73 |
11191 | 2015.07.07 03:36 | close | 5595 | 0.40 | 0.84496 | 0.00000 | 0.00000 | 6.89 | 98837.62 |
11192 | 2015.07.07 03:36 | close | 5596 | 0.60 | 0.84496 | 0.00000 | 0.00000 | 94.83 | 98932.45 |
11193 | 2015.07.07 07:46 | buy | 5597 | 0.20 | 0.84320 | 0.00000 | 0.00000 | ||
11194 | 2015.07.07 10:03 | buy | 5598 | 0.40 | 0.84264 | 0.00000 | 0.00000 | ||
11195 | 2015.07.07 10:20 | close | 5597 | 0.20 | 0.84377 | 0.00000 | 0.00000 | 8.92 | 98941.37 |
11196 | 2015.07.07 10:20 | close | 5598 | 0.40 | 0.84377 | 0.00000 | 0.00000 | 35.36 | 98976.73 |
11197 | 2015.07.07 10:45 | buy | 5599 | 0.20 | 0.84255 | 0.00000 | 0.00000 | ||
11198 | 2015.07.07 10:54 | buy | 5600 | 0.40 | 0.84123 | 0.00000 | 0.00000 | ||
11199 | 2015.07.07 12:32 | close | 5599 | 0.20 | 0.84265 | 0.00000 | 0.00000 | 1.57 | 98978.30 |
11200 | 2015.07.07 12:32 | close | 5600 | 0.40 | 0.84265 | 0.00000 | 0.00000 | 44.44 | 99022.74 |
11201 | 2015.07.07 22:04 | buy | 5601 | 0.20 | 0.84657 | 0.00000 | 0.00000 | ||
11202 | 2015.07.07 22:15 | buy | 5602 | 0.40 | 0.84575 | 0.00000 | 0.00000 | ||
11203 | 2015.07.07 23:12 | buy | 5603 | 0.60 | 0.84451 | 0.00000 | 0.00000 | ||
11204 | 2015.07.08 01:18 | close | 5601 | 0.20 | 0.84626 | 0.00000 | 0.00000 | -5.20 | 99017.55 |
11205 | 2015.07.08 01:18 | close | 5602 | 0.40 | 0.84626 | 0.00000 | 0.00000 | 15.26 | 99032.81 |
11206 | 2015.07.08 01:18 | close | 5603 | 0.60 | 0.84626 | 0.00000 | 0.00000 | 81.12 | 99113.93 |
11207 | 2015.07.09 01:42 | buy | 5604 | 0.20 | 0.85544 | 0.00000 | 0.00000 | ||
11208 | 2015.07.09 02:17 | buy | 5605 | 0.40 | 0.85488 | 0.00000 | 0.00000 | ||
11209 | 2015.07.09 03:38 | buy | 5606 | 0.60 | 0.85377 | 0.00000 | 0.00000 | ||
11210 | 2015.07.09 04:31 | close | 5604 | 0.20 | 0.85538 | 0.00000 | 0.00000 | -0.94 | 99112.99 |
11211 | 2015.07.09 04:31 | close | 5605 | 0.40 | 0.85538 | 0.00000 | 0.00000 | 15.65 | 99128.64 |
11212 | 2015.07.09 04:31 | close | 5606 | 0.60 | 0.85538 | 0.00000 | 0.00000 | 75.58 | 99204.22 |
11213 | 2015.07.09 04:33 | buy | 5607 | 0.20 | 0.85474 | 0.00000 | 0.00000 | ||
11214 | 2015.07.09 04:35 | buy | 5608 | 0.40 | 0.85414 | 0.00000 | 0.00000 | ||
11215 | 2015.07.09 04:54 | close | 5607 | 0.20 | 0.85524 | 0.00000 | 0.00000 | 7.82 | 99212.04 |
11216 | 2015.07.09 04:54 | close | 5608 | 0.40 | 0.85524 | 0.00000 | 0.00000 | 34.43 | 99246.47 |
11217 | 2015.07.09 12:15 | buy | 5609 | 0.20 | 0.85487 | 0.00000 | 0.00000 | ||
11218 | 2015.07.09 12:36 | buy | 5610 | 0.40 | 0.85433 | 0.00000 | 0.00000 | ||
11219 | 2015.07.09 12:49 | buy | 5611 | 0.60 | 0.85331 | 0.00000 | 0.00000 | ||
11220 | 2015.07.09 14:40 | close | 5609 | 0.20 | 0.85493 | 0.00000 | 0.00000 | 0.94 | 99247.41 |
11221 | 2015.07.09 14:40 | close | 5610 | 0.40 | 0.85493 | 0.00000 | 0.00000 | 18.78 | 99266.19 |
11222 | 2015.07.09 14:40 | close | 5611 | 0.60 | 0.85493 | 0.00000 | 0.00000 | 76.05 | 99342.24 |
11223 | 2015.07.10 06:30 | buy | 5612 | 0.20 | 0.85638 | 0.00000 | 0.00000 | ||
11224 | 2015.07.10 07:22 | close | 5612 | 0.20 | 0.85735 | 0.00000 | 0.00000 | 15.18 | 99357.42 |
11225 | 2015.07.10 13:32 | buy | 5613 | 0.20 | 0.85635 | 0.00000 | 0.00000 | ||
11226 | 2015.07.10 13:48 | close | 5613 | 0.20 | 0.85728 | 0.00000 | 0.00000 | 14.55 | 99371.97 |
11227 | 2015.07.10 18:17 | buy | 5614 | 0.20 | 0.85239 | 0.00000 | 0.00000 | ||
11228 | 2015.07.10 18:44 | buy | 5615 | 0.40 | 0.85188 | 0.00000 | 0.00000 | ||
11229 | 2015.07.10 19:31 | buy | 5616 | 0.60 | 0.85061 | 0.00000 | 0.00000 | ||
11230 | 2015.07.10 21:28 | close | 5614 | 0.20 | 0.85230 | 0.00000 | 0.00000 | -1.41 | 99370.56 |
11231 | 2015.07.10 21:28 | close | 5615 | 0.40 | 0.85230 | 0.00000 | 0.00000 | 13.15 | 99383.71 |
11232 | 2015.07.10 21:28 | close | 5616 | 0.60 | 0.85230 | 0.00000 | 0.00000 | 79.33 | 99463.04 |
11233 | 2015.07.10 22:57 | buy | 5617 | 0.20 | 0.85249 | 0.00000 | 0.00000 | ||
11234 | 2015.07.10 23:02 | buy | 5618 | 0.40 | 0.85182 | 0.00000 | 0.00000 | ||
11235 | 2015.07.10 23:28 | buy | 5619 | 0.60 | 0.85075 | 0.00000 | 0.00000 | ||
11236 | 2015.07.13 03:48 | close | 5617 | 0.20 | 0.85233 | 0.00000 | 0.00000 | -2.86 | 99460.18 |
11237 | 2015.07.13 03:48 | close | 5618 | 0.40 | 0.85233 | 0.00000 | 0.00000 | 15.26 | 99475.44 |
11238 | 2015.07.13 03:48 | close | 5619 | 0.60 | 0.85233 | 0.00000 | 0.00000 | 73.13 | 99548.57 |
11239 | 2015.07.13 04:28 | buy | 5620 | 0.20 | 0.85379 | 0.00000 | 0.00000 | ||
11240 | 2015.07.13 05:01 | close | 5620 | 0.20 | 0.85471 | 0.00000 | 0.00000 | 14.40 | 99562.97 |
11241 | 2015.07.13 14:15 | buy | 5621 | 0.20 | 0.85159 | 0.00000 | 0.00000 | ||
11242 | 2015.07.13 14:52 | close | 5621 | 0.20 | 0.85261 | 0.00000 | 0.00000 | 15.97 | 99578.94 |
11243 | 2015.07.13 15:35 | buy | 5622 | 0.20 | 0.85379 | 0.00000 | 0.00000 | ||
11244 | 2015.07.13 16:35 | close | 5622 | 0.20 | 0.85494 | 0.00000 | 0.00000 | 18.00 | 99596.94 |
11245 | 2015.07.13 21:00 | buy | 5623 | 0.20 | 0.85319 | 0.00000 | 0.00000 | ||
11246 | 2015.07.13 21:46 | close | 5623 | 0.20 | 0.85414 | 0.00000 | 0.00000 | 14.87 | 99611.81 |
11247 | 2015.07.13 22:15 | buy | 5624 | 0.20 | 0.85202 | 0.00000 | 0.00000 | ||
11248 | 2015.07.13 23:02 | close | 5624 | 0.20 | 0.85292 | 0.00000 | 0.00000 | 14.09 | 99625.90 |
11249 | 2015.07.13 23:45 | buy | 5625 | 0.20 | 0.85202 | 0.00000 | 0.00000 | ||
11250 | 2015.07.14 00:27 | buy | 5626 | 0.40 | 0.85117 | 0.00000 | 0.00000 | ||
11251 | 2015.07.14 02:33 | close | 5625 | 0.20 | 0.85251 | 0.00000 | 0.00000 | 7.32 | 99633.22 |
11252 | 2015.07.14 02:33 | close | 5626 | 0.40 | 0.85251 | 0.00000 | 0.00000 | 41.94 | 99675.16 |
11253 | 2015.07.14 02:36 | buy | 5627 | 0.20 | 0.85215 | 0.00000 | 0.00000 | ||
11254 | 2015.07.14 02:51 | buy | 5628 | 0.40 | 0.85154 | 0.00000 | 0.00000 | ||
11255 | 2015.07.14 04:32 | close | 5627 | 0.20 | 0.85277 | 0.00000 | 0.00000 | 9.70 | 99684.86 |
11256 | 2015.07.14 04:32 | close | 5628 | 0.40 | 0.85277 | 0.00000 | 0.00000 | 38.50 | 99723.36 |
11257 | 2015.07.14 08:15 | buy | 5629 | 0.20 | 0.85072 | 0.00000 | 0.00000 | ||
11258 | 2015.07.14 09:11 | close | 5629 | 0.20 | 0.85168 | 0.00000 | 0.00000 | 15.02 | 99738.38 |
11259 | 2015.07.15 11:30 | buy | 5630 | 0.20 | 0.85240 | 0.00000 | 0.00000 | ||
11260 | 2015.07.15 11:58 | close | 5630 | 0.20 | 0.85351 | 0.00000 | 0.00000 | 17.37 | 99755.75 |
11261 | 2015.07.15 23:13 | buy | 5631 | 0.20 | 0.85129 | 0.00000 | 0.00000 | ||
11262 | 2015.07.15 23:57 | buy | 5632 | 0.40 | 0.85076 | 0.00000 | 0.00000 | ||
11263 | 2015.07.16 00:27 | close | 5631 | 0.20 | 0.85187 | 0.00000 | 0.00000 | 8.03 | 99763.78 |
11264 | 2015.07.16 00:27 | close | 5632 | 0.40 | 0.85187 | 0.00000 | 0.00000 | 32.66 | 99796.45 |
11265 | 2015.07.16 04:15 | buy | 5633 | 0.20 | 0.84649 | 0.00000 | 0.00000 | ||
11266 | 2015.07.16 04:36 | buy | 5634 | 0.40 | 0.84589 | 0.00000 | 0.00000 | ||
11267 | 2015.07.16 05:01 | close | 5633 | 0.20 | 0.84704 | 0.00000 | 0.00000 | 8.61 | 99805.06 |
11268 | 2015.07.16 05:01 | close | 5634 | 0.40 | 0.84704 | 0.00000 | 0.00000 | 35.99 | 99841.05 |
11269 | 2015.07.16 05:18 | buy | 5635 | 0.20 | 0.84734 | 0.00000 | 0.00000 | ||
11270 | 2015.07.16 05:43 | buy | 5636 | 0.40 | 0.84683 | 0.00000 | 0.00000 | ||
11271 | 2015.07.16 06:50 | buy | 5637 | 0.60 | 0.84488 | 0.00000 | 0.00000 | ||
11272 | 2015.07.16 07:06 | buy | 5638 | 0.80 | 0.84335 | 0.00000 | 0.00000 | ||
11273 | 2015.07.16 08:23 | buy | 5639 | 1.00 | 0.84101 | 0.00000 | 0.00000 | ||
11274 | 2015.07.16 10:43 | close | 5635 | 0.20 | 0.84454 | 0.00000 | 0.00000 | -43.82 | 99797.23 |
11275 | 2015.07.16 10:43 | close | 5636 | 0.40 | 0.84454 | 0.00000 | 0.00000 | -71.68 | 99725.55 |
11276 | 2015.07.16 10:43 | close | 5637 | 0.60 | 0.84454 | 0.00000 | 0.00000 | -15.96 | 99709.59 |
11277 | 2015.07.16 10:43 | close | 5638 | 0.80 | 0.84454 | 0.00000 | 0.00000 | 74.49 | 99784.08 |
11278 | 2015.07.16 10:43 | close | 5639 | 1.00 | 0.84454 | 0.00000 | 0.00000 | 276.23 | 100060.31 |
11279 | 2015.07.16 10:44 | buy | 5640 | 0.21 | 0.84454 | 0.00000 | 0.00000 | ||
11280 | 2015.07.16 10:58 | buy | 5641 | 0.42 | 0.84385 | 0.00000 | 0.00000 | ||
11281 | 2015.07.16 11:09 | close | 5640 | 0.21 | 0.84508 | 0.00000 | 0.00000 | 8.87 | 100069.18 |
11282 | 2015.07.16 11:09 | close | 5641 | 0.42 | 0.84508 | 0.00000 | 0.00000 | 40.42 | 100109.60 |
11283 | 2015.07.16 18:38 | buy | 5642 | 0.21 | 0.84593 | 0.00000 | 0.00000 | ||
11284 | 2015.07.16 18:52 | buy | 5643 | 0.42 | 0.84542 | 0.00000 | 0.00000 | ||
11285 | 2015.07.16 20:32 | buy | 5644 | 0.60 | 0.84435 | 0.00000 | 0.00000 | ||
11286 | 2015.07.17 03:07 | close | 5642 | 0.21 | 0.84597 | 0.00000 | 0.00000 | 0.30 | 100109.89 |
11287 | 2015.07.17 03:07 | close | 5643 | 0.42 | 0.84597 | 0.00000 | 0.00000 | 17.34 | 100127.23 |
11288 | 2015.07.17 03:07 | close | 5644 | 0.60 | 0.84597 | 0.00000 | 0.00000 | 75.02 | 100202.25 |
11289 | 2015.07.17 10:16 | buy | 5645 | 0.21 | 0.84597 | 0.00000 | 0.00000 | ||
11290 | 2015.07.17 11:04 | close | 5645 | 0.21 | 0.84692 | 0.00000 | 0.00000 | 15.61 | 100217.86 |
11291 | 2015.07.17 19:15 | buy | 5646 | 0.21 | 0.84783 | 0.00000 | 0.00000 | ||
11292 | 2015.07.17 20:37 | buy | 5647 | 0.42 | 0.84730 | 0.00000 | 0.00000 | ||
11293 | 2015.07.20 00:06 | buy | 5648 | 0.63 | 0.84580 | 0.00000 | 0.00000 | ||
11294 | 2015.07.20 04:29 | close | 5646 | 0.21 | 0.84766 | 0.00000 | 0.00000 | -3.15 | 100214.70 |
11295 | 2015.07.20 04:29 | close | 5647 | 0.42 | 0.84766 | 0.00000 | 0.00000 | 11.10 | 100225.80 |
11296 | 2015.07.20 04:29 | close | 5648 | 0.63 | 0.84766 | 0.00000 | 0.00000 | 91.69 | 100317.49 |
11297 | 2015.07.20 04:46 | buy | 5649 | 0.21 | 0.84623 | 0.00000 | 0.00000 | ||
11298 | 2015.07.20 05:29 | close | 5649 | 0.21 | 0.84715 | 0.00000 | 0.00000 | 15.12 | 100332.61 |
11299 | 2015.07.20 06:15 | buy | 5650 | 0.21 | 0.84534 | 0.00000 | 0.00000 | ||
11300 | 2015.07.20 07:08 | close | 5650 | 0.21 | 0.84706 | 0.00000 | 0.00000 | 28.27 | 100360.88 |
11301 | 2015.07.20 16:58 | buy | 5651 | 0.21 | 0.85196 | 0.00000 | 0.00000 | ||
11302 | 2015.07.20 17:25 | close | 5651 | 0.21 | 0.85308 | 0.00000 | 0.00000 | 18.40 | 100379.28 |
11303 | 2015.07.21 15:28 | buy | 5652 | 0.21 | 0.85682 | 0.00000 | 0.00000 | ||
11304 | 2015.07.21 15:38 | buy | 5653 | 0.42 | 0.85600 | 0.00000 | 0.00000 | ||
11305 | 2015.07.21 16:17 | close | 5652 | 0.21 | 0.85724 | 0.00000 | 0.00000 | 6.91 | 100386.19 |
11306 | 2015.07.21 16:17 | close | 5653 | 0.42 | 0.85724 | 0.00000 | 0.00000 | 40.75 | 100426.94 |
11307 | 2015.07.21 23:15 | buy | 5654 | 0.21 | 0.85780 | 0.00000 | 0.00000 | ||
11308 | 2015.07.21 23:59 | buy | 5655 | 0.42 | 0.85730 | 0.00000 | 0.00000 | ||
11309 | 2015.07.22 00:24 | close | 5654 | 0.21 | 0.85841 | 0.00000 | 0.00000 | 9.66 | 100436.60 |
11310 | 2015.07.22 00:24 | close | 5655 | 0.42 | 0.85841 | 0.00000 | 0.00000 | 35.75 | 100472.35 |
11311 | 2015.07.22 01:15 | buy | 5656 | 0.21 | 0.85689 | 0.00000 | 0.00000 | ||
11312 | 2015.07.22 02:02 | close | 5656 | 0.21 | 0.85779 | 0.00000 | 0.00000 | 14.79 | 100487.14 |
11313 | 2015.07.22 15:00 | buy | 5657 | 0.21 | 0.85676 | 0.00000 | 0.00000 | ||
11314 | 2015.07.22 15:03 | buy | 5658 | 0.42 | 0.85616 | 0.00000 | 0.00000 | ||
11315 | 2015.07.22 15:09 | buy | 5659 | 0.63 | 0.85510 | 0.00000 | 0.00000 | ||
11316 | 2015.07.22 15:44 | close | 5657 | 0.21 | 0.85698 | 0.00000 | 0.00000 | 3.61 | 100490.75 |
11317 | 2015.07.22 15:44 | close | 5658 | 0.42 | 0.85698 | 0.00000 | 0.00000 | 26.95 | 100517.70 |
11318 | 2015.07.22 15:44 | close | 5659 | 0.63 | 0.85698 | 0.00000 | 0.00000 | 92.68 | 100610.38 |
11319 | 2015.07.23 15:30 | buy | 5660 | 0.21 | 0.86470 | 0.00000 | 0.00000 | ||
11320 | 2015.07.23 15:47 | buy | 5661 | 0.42 | 0.86404 | 0.00000 | 0.00000 | ||
11321 | 2015.07.23 16:56 | buy | 5662 | 0.63 | 0.86292 | 0.00000 | 0.00000 | ||
11322 | 2015.07.23 17:13 | close | 5660 | 0.21 | 0.86465 | 0.00000 | 0.00000 | -0.82 | 100609.56 |
11323 | 2015.07.23 17:13 | close | 5661 | 0.42 | 0.86465 | 0.00000 | 0.00000 | 20.05 | 100629.61 |
11324 | 2015.07.23 17:13 | close | 5662 | 0.63 | 0.86465 | 0.00000 | 0.00000 | 85.29 | 100714.90 |
11325 | 2015.07.23 17:14 | buy | 5663 | 0.21 | 0.86472 | 0.00000 | 0.00000 | ||
11326 | 2015.07.23 17:28 | buy | 5664 | 0.42 | 0.86395 | 0.00000 | 0.00000 | ||
11327 | 2015.07.23 17:56 | buy | 5665 | 0.63 | 0.86237 | 0.00000 | 0.00000 | ||
11328 | 2015.07.23 18:48 | close | 5663 | 0.21 | 0.86429 | 0.00000 | 0.00000 | -7.06 | 100707.84 |
11329 | 2015.07.23 18:48 | close | 5664 | 0.42 | 0.86429 | 0.00000 | 0.00000 | 11.17 | 100719.01 |
11330 | 2015.07.23 18:48 | close | 5665 | 0.63 | 0.86429 | 0.00000 | 0.00000 | 94.65 | 100813.66 |
11331 | 2015.07.23 22:00 | buy | 5666 | 0.21 | 0.86170 | 0.00000 | 0.00000 | ||
11332 | 2015.07.23 22:09 | close | 5666 | 0.21 | 0.86269 | 0.00000 | 0.00000 | 16.26 | 100829.92 |
11333 | 2015.07.23 23:15 | buy | 5667 | 0.21 | 0.86175 | 0.00000 | 0.00000 | ||
11334 | 2015.07.23 23:51 | buy | 5668 | 0.42 | 0.86122 | 0.00000 | 0.00000 | ||
11335 | 2015.07.24 00:52 | buy | 5669 | 0.63 | 0.86021 | 0.00000 | 0.00000 | ||
11336 | 2015.07.24 01:53 | close | 5667 | 0.21 | 0.86172 | 0.00000 | 0.00000 | -0.86 | 100829.05 |
11337 | 2015.07.24 01:53 | close | 5668 | 0.42 | 0.86172 | 0.00000 | 0.00000 | 15.70 | 100844.75 |
11338 | 2015.07.24 01:53 | close | 5669 | 0.63 | 0.86172 | 0.00000 | 0.00000 | 74.44 | 100919.19 |
11339 | 2015.07.24 01:54 | buy | 5670 | 0.21 | 0.86181 | 0.00000 | 0.00000 | ||
11340 | 2015.07.24 02:35 | buy | 5671 | 0.42 | 0.86129 | 0.00000 | 0.00000 | ||
11341 | 2015.07.24 03:25 | buy | 5672 | 0.63 | 0.86010 | 0.00000 | 0.00000 | ||
11342 | 2015.07.24 04:49 | buy | 5673 | 0.84 | 0.85800 | 0.00000 | 0.00000 | ||
11343 | 2015.07.24 19:19 | close | 5670 | 0.21 | 0.86069 | 0.00000 | 0.00000 | -18.40 | 100900.79 |
11344 | 2015.07.24 19:19 | close | 5671 | 0.42 | 0.86069 | 0.00000 | 0.00000 | -19.72 | 100881.07 |
11345 | 2015.07.24 19:19 | close | 5672 | 0.63 | 0.86069 | 0.00000 | 0.00000 | 29.09 | 100910.16 |
11346 | 2015.07.24 19:19 | close | 5673 | 0.84 | 0.86069 | 0.00000 | 0.00000 | 176.82 | 101086.98 |
11347 | 2015.07.24 21:08 | buy | 5674 | 0.21 | 0.85761 | 0.00000 | 0.00000 | ||
11348 | 2015.07.24 22:47 | buy | 5675 | 0.42 | 0.85708 | 0.00000 | 0.00000 | ||
11349 | 2015.07.27 00:05 | buy | 5676 | 0.63 | 0.85577 | 0.00000 | 0.00000 | ||
11350 | 2015.07.27 01:27 | close | 5674 | 0.21 | 0.85744 | 0.00000 | 0.00000 | -3.16 | 101083.82 |
11351 | 2015.07.27 01:27 | close | 5675 | 0.42 | 0.85744 | 0.00000 | 0.00000 | 11.10 | 101094.92 |
11352 | 2015.07.27 01:27 | close | 5676 | 0.63 | 0.85744 | 0.00000 | 0.00000 | 82.33 | 101177.25 |
11353 | 2015.07.27 21:15 | buy | 5677 | 0.21 | 0.86117 | 0.00000 | 0.00000 | ||
11354 | 2015.07.27 23:52 | buy | 5678 | 0.42 | 0.86056 | 0.00000 | 0.00000 | ||
11355 | 2015.07.28 02:21 | close | 5677 | 0.21 | 0.86172 | 0.00000 | 0.00000 | 8.67 | 101185.91 |
11356 | 2015.07.28 02:21 | close | 5678 | 0.42 | 0.86172 | 0.00000 | 0.00000 | 37.39 | 101223.30 |
11357 | 2015.07.28 14:30 | buy | 5679 | 0.21 | 0.86666 | 0.00000 | 0.00000 | ||
11358 | 2015.07.28 15:26 | close | 5679 | 0.21 | 0.86769 | 0.00000 | 0.00000 | 16.93 | 101240.23 |
11359 | 2015.07.28 18:02 | buy | 5680 | 0.21 | 0.86553 | 0.00000 | 0.00000 | ||
11360 | 2015.07.28 18:19 | close | 5680 | 0.21 | 0.86645 | 0.00000 | 0.00000 | 15.12 | 101255.35 |
11361 | 2015.07.28 18:33 | buy | 5681 | 0.21 | 0.86569 | 0.00000 | 0.00000 | ||
11362 | 2015.07.28 18:52 | buy | 5682 | 0.42 | 0.86511 | 0.00000 | 0.00000 | ||
11363 | 2015.07.28 19:13 | buy | 5683 | 0.63 | 0.86407 | 0.00000 | 0.00000 | ||
11364 | 2015.07.28 19:21 | close | 5681 | 0.21 | 0.86581 | 0.00000 | 0.00000 | 1.98 | 101257.33 |
11365 | 2015.07.28 19:21 | close | 5682 | 0.42 | 0.86581 | 0.00000 | 0.00000 | 23.01 | 101280.34 |
11366 | 2015.07.28 19:21 | close | 5683 | 0.63 | 0.86581 | 0.00000 | 0.00000 | 85.78 | 101366.12 |
11367 | 2015.07.28 20:15 | buy | 5684 | 0.21 | 0.86437 | 0.00000 | 0.00000 | ||
11368 | 2015.07.28 20:44 | close | 5684 | 0.21 | 0.86558 | 0.00000 | 0.00000 | 19.89 | 101386.01 |
11369 | 2015.07.28 21:15 | buy | 5685 | 0.21 | 0.86386 | 0.00000 | 0.00000 | ||
11370 | 2015.07.28 22:44 | close | 5685 | 0.21 | 0.86491 | 0.00000 | 0.00000 | 17.26 | 101403.27 |
11371 | 2015.07.28 23:22 | buy | 5686 | 0.21 | 0.86253 | 0.00000 | 0.00000 | ||
11372 | 2015.07.28 23:54 | close | 5686 | 0.21 | 0.86363 | 0.00000 | 0.00000 | 18.07 | 101421.34 |
11373 | 2015.07.29 10:30 | buy | 5687 | 0.21 | 0.86597 | 0.00000 | 0.00000 | ||
11374 | 2015.07.29 11:33 | buy | 5688 | 0.42 | 0.86547 | 0.00000 | 0.00000 | ||
11375 | 2015.07.29 12:51 | buy | 5689 | 0.63 | 0.86442 | 0.00000 | 0.00000 | ||
11376 | 2015.07.29 17:47 | buy | 5690 | 0.84 | 0.86286 | 0.00000 | 0.00000 | ||
11377 | 2015.07.29 18:09 | buy | 5691 | 1.05 | 0.86080 | 0.00000 | 0.00000 | ||
11378 | 2015.07.29 20:35 | close | 5687 | 0.21 | 0.86399 | 0.00000 | 0.00000 | -32.53 | 101388.81 |
11379 | 2015.07.29 20:35 | close | 5688 | 0.42 | 0.86399 | 0.00000 | 0.00000 | -48.64 | 101340.17 |
11380 | 2015.07.29 20:35 | close | 5689 | 0.63 | 0.86399 | 0.00000 | 0.00000 | -21.20 | 101318.97 |
11381 | 2015.07.29 20:35 | close | 5690 | 0.84 | 0.86399 | 0.00000 | 0.00000 | 74.28 | 101393.25 |
11382 | 2015.07.29 20:35 | close | 5691 | 1.05 | 0.86399 | 0.00000 | 0.00000 | 262.11 | 101655.36 |
11383 | 2015.07.30 06:30 | buy | 5692 | 0.21 | 0.85893 | 0.00000 | 0.00000 | ||
11384 | 2015.07.30 06:52 | buy | 5693 | 0.42 | 0.85834 | 0.00000 | 0.00000 | ||
11385 | 2015.07.30 07:45 | close | 5692 | 0.21 | 0.85963 | 0.00000 | 0.00000 | 11.50 | 101666.86 |
11386 | 2015.07.30 07:45 | close | 5693 | 0.42 | 0.85963 | 0.00000 | 0.00000 | 42.40 | 101709.26 |
11387 | 2015.07.30 11:38 | buy | 5694 | 0.21 | 0.86032 | 0.00000 | 0.00000 | ||
11388 | 2015.07.30 12:13 | buy | 5695 | 0.42 | 0.85970 | 0.00000 | 0.00000 | ||
11389 | 2015.07.30 12:43 | buy | 5696 | 0.63 | 0.85865 | 0.00000 | 0.00000 | ||
11390 | 2015.07.30 14:04 | buy | 5697 | 0.84 | 0.85711 | 0.00000 | 0.00000 | ||
11391 | 2015.07.30 23:11 | close | 5694 | 0.21 | 0.85939 | 0.00000 | 0.00000 | -15.28 | 101693.98 |
11392 | 2015.07.30 23:11 | close | 5695 | 0.42 | 0.85939 | 0.00000 | 0.00000 | -10.19 | 101683.79 |
11393 | 2015.07.30 23:11 | close | 5696 | 0.63 | 0.85939 | 0.00000 | 0.00000 | 36.48 | 101720.27 |
11394 | 2015.07.30 23:11 | close | 5697 | 0.84 | 0.85939 | 0.00000 | 0.00000 | 149.86 | 101870.13 |
11395 | 2015.07.31 04:21 | buy | 5698 | 0.21 | 0.85494 | 0.00000 | 0.00000 | ||
11396 | 2015.07.31 04:39 | buy | 5699 | 0.42 | 0.85413 | 0.00000 | 0.00000 | ||
11397 | 2015.07.31 05:28 | close | 5698 | 0.21 | 0.85537 | 0.00000 | 0.00000 | 7.07 | 101877.20 |
11398 | 2015.07.31 05:28 | close | 5699 | 0.42 | 0.85537 | 0.00000 | 0.00000 | 40.75 | 101917.95 |
11399 | 2015.07.31 11:14 | buy | 5700 | 0.21 | 0.85387 | 0.00000 | 0.00000 | ||
11400 | 2015.07.31 11:35 | buy | 5701 | 0.42 | 0.85317 | 0.00000 | 0.00000 | ||
11401 | 2015.07.31 12:10 | close | 5700 | 0.21 | 0.85444 | 0.00000 | 0.00000 | 9.36 | 101927.31 |
11402 | 2015.07.31 12:10 | close | 5701 | 0.42 | 0.85444 | 0.00000 | 0.00000 | 41.74 | 101969.05 |
11403 | 2015.07.31 12:11 | buy | 5702 | 0.21 | 0.85414 | 0.00000 | 0.00000 | ||
11404 | 2015.07.31 12:31 | buy | 5703 | 0.42 | 0.85356 | 0.00000 | 0.00000 | ||
11405 | 2015.07.31 14:34 | buy | 5704 | 0.63 | 0.85248 | 0.00000 | 0.00000 | ||
11406 | 2015.07.31 15:31 | close | 5702 | 0.21 | 0.85699 | 0.00000 | 0.00000 | 46.84 | 102015.89 |
11407 | 2015.07.31 15:31 | close | 5703 | 0.42 | 0.85699 | 0.00000 | 0.00000 | 112.73 | 102128.62 |
11408 | 2015.07.31 15:31 | close | 5704 | 0.63 | 0.85699 | 0.00000 | 0.00000 | 222.34 | 102350.96 |
11409 | 2015.08.03 22:45 | buy | 5705 | 0.21 | 0.86573 | 0.00000 | 0.00000 | ||
11410 | 2015.08.03 23:00 | buy | 5706 | 0.42 | 0.86494 | 0.00000 | 0.00000 | ||
11411 | 2015.08.03 23:13 | buy | 5707 | 0.63 | 0.86387 | 0.00000 | 0.00000 | ||
11412 | 2015.08.04 00:08 | buy | 5708 | 0.84 | 0.86210 | 0.00000 | 0.00000 | ||
11413 | 2015.08.04 04:53 | close | 5705 | 0.21 | 0.86467 | 0.00000 | 0.00000 | -17.78 | 102333.18 |
11414 | 2015.08.04 04:53 | close | 5706 | 0.42 | 0.86467 | 0.00000 | 0.00000 | -9.61 | 102323.57 |
11415 | 2015.08.04 04:53 | close | 5707 | 0.63 | 0.86467 | 0.00000 | 0.00000 | 38.35 | 102361.91 |
11416 | 2015.08.04 04:53 | close | 5708 | 0.84 | 0.86467 | 0.00000 | 0.00000 | 168.93 | 102530.84 |
11417 | 2015.08.04 07:33 | buy | 5709 | 0.21 | 0.86383 | 0.00000 | 0.00000 | ||
11418 | 2015.08.04 07:59 | buy | 5710 | 0.42 | 0.86321 | 0.00000 | 0.00000 | ||
11419 | 2015.08.04 08:49 | close | 5709 | 0.21 | 0.86434 | 0.00000 | 0.00000 | 8.38 | 102539.22 |
11420 | 2015.08.04 08:49 | close | 5710 | 0.42 | 0.86434 | 0.00000 | 0.00000 | 37.14 | 102576.36 |
11421 | 2015.08.04 16:01 | buy | 5711 | 0.21 | 0.86435 | 0.00000 | 0.00000 | ||
11422 | 2015.08.04 16:20 | close | 5711 | 0.21 | 0.86535 | 0.00000 | 0.00000 | 16.44 | 102592.80 |
11423 | 2015.08.04 19:30 | buy | 5712 | 0.21 | 0.86381 | 0.00000 | 0.00000 | ||
11424 | 2015.08.04 19:49 | buy | 5713 | 0.42 | 0.86323 | 0.00000 | 0.00000 | ||
11425 | 2015.08.04 20:55 | buy | 5714 | 0.63 | 0.86211 | 0.00000 | 0.00000 | ||
11426 | 2015.08.04 22:32 | buy | 5715 | 0.84 | 0.86052 | 0.00000 | 0.00000 | ||
11427 | 2015.08.05 00:15 | close | 5712 | 0.21 | 0.86294 | 0.00000 | 0.00000 | -14.66 | 102578.14 |
11428 | 2015.08.05 00:15 | close | 5713 | 0.42 | 0.86294 | 0.00000 | 0.00000 | -10.26 | 102567.88 |
11429 | 2015.08.05 00:15 | close | 5714 | 0.63 | 0.86294 | 0.00000 | 0.00000 | 39.83 | 102607.70 |
11430 | 2015.08.05 00:15 | close | 5715 | 0.84 | 0.86294 | 0.00000 | 0.00000 | 157.61 | 102765.31 |
11431 | 2015.08.05 07:02 | buy | 5716 | 0.21 | 0.86058 | 0.00000 | 0.00000 | ||
11432 | 2015.08.05 08:48 | close | 5716 | 0.21 | 0.86156 | 0.00000 | 0.00000 | 16.11 | 102781.42 |
11433 | 2015.08.05 09:05 | buy | 5717 | 0.21 | 0.86229 | 0.00000 | 0.00000 | ||
11434 | 2015.08.05 09:09 | buy | 5718 | 0.42 | 0.86155 | 0.00000 | 0.00000 | ||
11435 | 2015.08.05 15:16 | close | 5717 | 0.21 | 0.86314 | 0.00000 | 0.00000 | 13.97 | 102795.39 |
11436 | 2015.08.05 15:16 | close | 5718 | 0.42 | 0.86314 | 0.00000 | 0.00000 | 52.26 | 102847.65 |
11437 | 2015.08.05 16:06 | buy | 5719 | 0.21 | 0.86023 | 0.00000 | 0.00000 | ||
11438 | 2015.08.05 17:00 | buy | 5720 | 0.42 | 0.85930 | 0.00000 | 0.00000 | ||
11439 | 2015.08.05 17:16 | buy | 5721 | 0.63 | 0.85816 | 0.00000 | 0.00000 | ||
11440 | 2015.08.05 22:00 | buy | 5722 | 0.84 | 0.85636 | 0.00000 | 0.00000 | ||
11441 | 2015.08.06 02:07 | close | 5719 | 0.21 | 0.85906 | 0.00000 | 0.00000 | -20.32 | 102827.33 |
11442 | 2015.08.06 02:07 | close | 5720 | 0.42 | 0.85906 | 0.00000 | 0.00000 | -10.07 | 102817.26 |
11443 | 2015.08.06 02:07 | close | 5721 | 0.63 | 0.85906 | 0.00000 | 0.00000 | 41.09 | 102858.34 |
11444 | 2015.08.06 02:07 | close | 5722 | 0.84 | 0.85906 | 0.00000 | 0.00000 | 173.09 | 103031.43 |
11445 | 2015.08.06 11:19 | buy | 5723 | 0.21 | 0.85968 | 0.00000 | 0.00000 | ||
11446 | 2015.08.06 12:03 | close | 5723 | 0.21 | 0.86060 | 0.00000 | 0.00000 | 15.12 | 103046.55 |
11447 | 2015.08.06 15:30 | buy | 5724 | 0.21 | 0.85928 | 0.00000 | 0.00000 | ||
11448 | 2015.08.06 15:31 | close | 5724 | 0.21 | 0.86063 | 0.00000 | 0.00000 | 22.18 | 103068.73 |
11449 | 2015.08.06 20:15 | buy | 5725 | 0.21 | 0.85933 | 0.00000 | 0.00000 | ||
11450 | 2015.08.06 21:39 | buy | 5726 | 0.42 | 0.85871 | 0.00000 | 0.00000 | ||
11451 | 2015.08.06 22:20 | close | 5725 | 0.21 | 0.85982 | 0.00000 | 0.00000 | 8.05 | 103076.78 |
11452 | 2015.08.06 22:20 | close | 5726 | 0.42 | 0.85982 | 0.00000 | 0.00000 | 36.49 | 103113.27 |
11453 | 2015.08.07 01:45 | buy | 5727 | 0.21 | 0.85830 | 0.00000 | 0.00000 | ||
11454 | 2015.08.07 02:40 | buy | 5728 | 0.42 | 0.85776 | 0.00000 | 0.00000 | ||
11455 | 2015.08.07 03:37 | close | 5727 | 0.21 | 0.85887 | 0.00000 | 0.00000 | 9.37 | 103122.64 |
11456 | 2015.08.07 03:37 | close | 5728 | 0.42 | 0.85887 | 0.00000 | 0.00000 | 36.48 | 103159.12 |
11457 | 2015.08.07 03:40 | buy | 5729 | 0.21 | 0.85871 | 0.00000 | 0.00000 | ||
11458 | 2015.08.07 05:16 | buy | 5730 | 0.42 | 0.85816 | 0.00000 | 0.00000 | ||
11459 | 2015.08.07 06:25 | buy | 5731 | 0.63 | 0.85671 | 0.00000 | 0.00000 | ||
11460 | 2015.08.07 06:27 | close | 5729 | 0.21 | 0.85888 | 0.00000 | 0.00000 | 2.80 | 103161.92 |
11461 | 2015.08.07 06:27 | close | 5730 | 0.42 | 0.85888 | 0.00000 | 0.00000 | 23.66 | 103185.58 |
11462 | 2015.08.07 06:27 | close | 5731 | 0.63 | 0.85888 | 0.00000 | 0.00000 | 106.98 | 103292.56 |
11463 | 2015.08.07 15:30 | buy | 5732 | 0.21 | 0.85841 | 0.00000 | 0.00000 | ||
11464 | 2015.08.07 15:31 | close | 5732 | 0.21 | 0.85931 | 0.00000 | 0.00000 | 14.79 | 103307.35 |
11465 | 2015.08.10 09:30 | buy | 5733 | 0.21 | 0.86810 | 0.00000 | 0.00000 | ||
11466 | 2015.08.10 09:45 | buy | 5734 | 0.42 | 0.86721 | 0.00000 | 0.00000 | ||
11467 | 2015.08.10 11:38 | buy | 5735 | 0.63 | 0.86589 | 0.00000 | 0.00000 | ||
11468 | 2015.08.10 12:47 | buy | 5736 | 0.84 | 0.86425 | 0.00000 | 0.00000 | ||
11469 | 2015.08.10 17:24 | buy | 5737 | 1.05 | 0.86223 | 0.00000 | 0.00000 | ||
11470 | 2015.08.10 22:00 | buy | 5738 | 1.26 | 0.85862 | 0.00000 | 0.00000 | ||
11471 | 2015.08.11 06:41 | buy | 5739 | 1.47 | 0.85538 | 0.00000 | 0.00000 | ||
11472 | 2015.08.12 04:29 | buy | 5740 | 1.60 | 0.85154 | 0.00000 | 0.00000 | ||
11473 | 2015.08.12 11:23 | close | 5733 | 0.21 | 0.86001 | 0.00000 | 0.00000 | -133.67 | 103173.68 |
11474 | 2015.08.12 11:23 | close | 5734 | 0.42 | 0.86001 | 0.00000 | 0.00000 | -238.10 | 102935.58 |
11475 | 2015.08.12 11:23 | close | 5735 | 0.63 | 0.86001 | 0.00000 | 0.00000 | -292.07 | 102643.51 |
11476 | 2015.08.12 11:23 | close | 5736 | 0.84 | 0.86001 | 0.00000 | 0.00000 | -281.63 | 102361.88 |
11477 | 2015.08.12 11:23 | close | 5737 | 1.05 | 0.86001 | 0.00000 | 0.00000 | -186.06 | 102175.82 |
11478 | 2015.08.12 11:23 | close | 5738 | 1.26 | 0.86001 | 0.00000 | 0.00000 | 132.67 | 102308.49 |
11479 | 2015.08.12 11:23 | close | 5739 | 1.47 | 0.86001 | 0.00000 | 0.00000 | 530.05 | 102838.54 |
11480 | 2015.08.12 11:23 | close | 5740 | 1.60 | 0.86001 | 0.00000 | 0.00000 | 1060.49 | 103899.03 |
11481 | 2015.08.12 16:00 | buy | 5741 | 0.21 | 0.85597 | 0.00000 | 0.00000 | ||
11482 | 2015.08.12 16:14 | close | 5741 | 0.21 | 0.85698 | 0.00000 | 0.00000 | 16.59 | 103915.62 |
11483 | 2015.08.12 16:15 | buy | 5742 | 0.21 | 0.85650 | 0.00000 | 0.00000 | ||
11484 | 2015.08.12 16:59 | buy | 5743 | 0.42 | 0.85592 | 0.00000 | 0.00000 | ||
11485 | 2015.08.12 17:04 | close | 5742 | 0.21 | 0.85730 | 0.00000 | 0.00000 | 13.15 | 103928.77 |
11486 | 2015.08.12 17:04 | close | 5743 | 0.42 | 0.85730 | 0.00000 | 0.00000 | 45.35 | 103974.12 |
11487 | 2015.08.13 00:01 | buy | 5744 | 0.21 | 0.85854 | 0.00000 | 0.00000 | ||
11488 | 2015.08.13 00:20 | close | 5744 | 0.21 | 0.85977 | 0.00000 | 0.00000 | 20.21 | 103994.33 |
11489 | 2015.08.13 01:30 | buy | 5745 | 0.21 | 0.85751 | 0.00000 | 0.00000 | ||
11490 | 2015.08.13 03:34 | close | 5745 | 0.21 | 0.85854 | 0.00000 | 0.00000 | 16.93 | 104011.26 |
11491 | 2015.08.13 09:45 | buy | 5746 | 0.21 | 0.85677 | 0.00000 | 0.00000 | ||
11492 | 2015.08.13 10:41 | buy | 5747 | 0.42 | 0.85627 | 0.00000 | 0.00000 | ||
11493 | 2015.08.13 10:59 | buy | 5748 | 0.63 | 0.85525 | 0.00000 | 0.00000 | ||
11494 | 2015.08.13 15:58 | close | 5746 | 0.21 | 0.85687 | 0.00000 | 0.00000 | 1.65 | 104012.91 |
11495 | 2015.08.13 15:58 | close | 5747 | 0.42 | 0.85687 | 0.00000 | 0.00000 | 19.72 | 104032.63 |
11496 | 2015.08.13 15:58 | close | 5748 | 0.63 | 0.85687 | 0.00000 | 0.00000 | 79.87 | 104112.50 |
11497 | 2015.08.14 02:15 | buy | 5749 | 0.21 | 0.85532 | 0.00000 | 0.00000 | ||
11498 | 2015.08.14 02:31 | close | 5749 | 0.21 | 0.85633 | 0.00000 | 0.00000 | 16.60 | 104129.10 |
11499 | 2015.08.14 04:19 | buy | 5750 | 0.21 | 0.85445 | 0.00000 | 0.00000 | ||
11500 | 2015.08.14 04:29 | buy | 5751 | 0.42 | 0.85394 | 0.00000 | 0.00000 | ||
11501 | 2015.08.14 05:53 | buy | 5752 | 0.63 | 0.85285 | 0.00000 | 0.00000 | ||
11502 | 2015.08.14 07:02 | close | 5750 | 0.21 | 0.85447 | 0.00000 | 0.00000 | 0.33 | 104129.43 |
11503 | 2015.08.14 07:02 | close | 5751 | 0.42 | 0.85447 | 0.00000 | 0.00000 | 17.42 | 104146.85 |
11504 | 2015.08.14 07:02 | close | 5752 | 0.63 | 0.85447 | 0.00000 | 0.00000 | 79.87 | 104226.72 |
11505 | 2015.08.14 07:03 | buy | 5753 | 0.21 | 0.85444 | 0.00000 | 0.00000 | ||
11506 | 2015.08.14 07:21 | buy | 5754 | 0.42 | 0.85387 | 0.00000 | 0.00000 | ||
11507 | 2015.08.14 09:03 | buy | 5755 | 0.63 | 0.85284 | 0.00000 | 0.00000 | ||
11508 | 2015.08.14 09:48 | close | 5753 | 0.21 | 0.85460 | 0.00000 | 0.00000 | 2.63 | 104229.35 |
11509 | 2015.08.14 09:48 | close | 5754 | 0.42 | 0.85460 | 0.00000 | 0.00000 | 23.99 | 104253.34 |
11510 | 2015.08.14 09:48 | close | 5755 | 0.63 | 0.85460 | 0.00000 | 0.00000 | 86.77 | 104340.11 |
11511 | 2015.08.17 21:00 | buy | 5756 | 0.21 | 0.86007 | 0.00000 | 0.00000 | ||
11512 | 2015.08.17 21:06 | buy | 5757 | 0.42 | 0.85953 | 0.00000 | 0.00000 | ||
11513 | 2015.08.17 21:53 | close | 5756 | 0.21 | 0.86063 | 0.00000 | 0.00000 | 9.20 | 104349.31 |
11514 | 2015.08.17 21:53 | close | 5757 | 0.42 | 0.86063 | 0.00000 | 0.00000 | 36.16 | 104385.47 |
11515 | 2015.08.17 23:00 | buy | 5758 | 0.21 | 0.85956 | 0.00000 | 0.00000 | ||
11516 | 2015.08.18 00:02 | buy | 5759 | 0.42 | 0.85898 | 0.00000 | 0.00000 | ||
11517 | 2015.08.18 01:04 | close | 5758 | 0.21 | 0.86017 | 0.00000 | 0.00000 | 9.66 | 104395.13 |
11518 | 2015.08.18 01:04 | close | 5759 | 0.42 | 0.86017 | 0.00000 | 0.00000 | 39.11 | 104434.24 |
11519 | 2015.08.18 11:15 | buy | 5760 | 0.21 | 0.86279 | 0.00000 | 0.00000 | ||
11520 | 2015.08.18 12:19 | buy | 5761 | 0.42 | 0.86221 | 0.00000 | 0.00000 | ||
11521 | 2015.08.18 15:32 | buy | 5762 | 0.63 | 0.86067 | 0.00000 | 0.00000 | ||
11522 | 2015.08.18 16:28 | buy | 5763 | 0.84 | 0.85910 | 0.00000 | 0.00000 | ||
11523 | 2015.08.18 23:59 | close | 5760 | 0.21 | 0.86150 | 0.00000 | 0.00000 | -21.20 | 104413.04 |
11524 | 2015.08.18 23:59 | close | 5761 | 0.42 | 0.86150 | 0.00000 | 0.00000 | -23.33 | 104389.71 |
11525 | 2015.08.18 23:59 | close | 5762 | 0.63 | 0.86150 | 0.00000 | 0.00000 | 40.92 | 104430.63 |
11526 | 2015.08.18 23:59 | close | 5763 | 0.84 | 0.86150 | 0.00000 | 0.00000 | 157.76 | 104588.39 |
11527 | 2015.08.19 05:00 | buy | 5764 | 0.21 | 0.85885 | 0.00000 | 0.00000 | ||
11528 | 2015.08.19 09:05 | close | 5764 | 0.21 | 0.85979 | 0.00000 | 0.00000 | 15.45 | 104603.84 |
11529 | 2015.08.20 11:15 | buy | 5765 | 0.21 | 0.86633 | 0.00000 | 0.00000 | ||
11530 | 2015.08.20 11:29 | buy | 5766 | 0.42 | 0.86580 | 0.00000 | 0.00000 | ||
11531 | 2015.08.20 11:43 | close | 5765 | 0.21 | 0.86695 | 0.00000 | 0.00000 | 10.19 | 104614.03 |
11532 | 2015.08.20 11:43 | close | 5766 | 0.42 | 0.86695 | 0.00000 | 0.00000 | 37.79 | 104651.82 |
11533 | 2015.08.21 01:17 | buy | 5767 | 0.21 | 0.86669 | 0.00000 | 0.00000 | ||
11534 | 2015.08.21 01:38 | buy | 5768 | 0.42 | 0.86616 | 0.00000 | 0.00000 | ||
11535 | 2015.08.21 05:14 | close | 5767 | 0.21 | 0.86726 | 0.00000 | 0.00000 | 9.36 | 104661.18 |
11536 | 2015.08.21 05:14 | close | 5768 | 0.42 | 0.86726 | 0.00000 | 0.00000 | 36.15 | 104697.33 |
11537 | 2015.08.21 23:49 | buy | 5769 | 0.21 | 0.87975 | 0.00000 | 0.00000 | ||
11538 | 2015.08.24 00:05 | buy | 5770 | 0.42 | 0.87826 | 0.00000 | 0.00000 | ||
11539 | 2015.08.24 01:06 | close | 5769 | 0.21 | 0.87992 | 0.00000 | 0.00000 | 2.44 | 104699.76 |
11540 | 2015.08.24 01:06 | close | 5770 | 0.42 | 0.87992 | 0.00000 | 0.00000 | 54.56 | 104754.32 |
11541 | 2015.08.24 02:15 | buy | 5771 | 0.21 | 0.87500 | 0.00000 | 0.00000 | ||
11542 | 2015.08.24 02:20 | close | 5771 | 0.21 | 0.87603 | 0.00000 | 0.00000 | 16.92 | 104771.24 |
11543 | 2015.08.24 03:30 | buy | 5772 | 0.21 | 0.87493 | 0.00000 | 0.00000 | ||
11544 | 2015.08.24 04:42 | close | 5772 | 0.21 | 0.87601 | 0.00000 | 0.00000 | 17.74 | 104788.98 |
11545 | 2015.08.24 06:00 | buy | 5773 | 0.21 | 0.87272 | 0.00000 | 0.00000 | ||
11546 | 2015.08.24 06:05 | close | 5773 | 0.21 | 0.87364 | 0.00000 | 0.00000 | 15.12 | 104804.10 |
11547 | 2015.08.24 07:32 | buy | 5774 | 0.21 | 0.87202 | 0.00000 | 0.00000 | ||
11548 | 2015.08.24 07:55 | close | 5774 | 0.21 | 0.87324 | 0.00000 | 0.00000 | 20.04 | 104824.14 |
11549 | 2015.08.24 08:29 | buy | 5775 | 0.21 | 0.87359 | 0.00000 | 0.00000 | ||
11550 | 2015.08.24 10:13 | close | 5775 | 0.21 | 0.87454 | 0.00000 | 0.00000 | 15.61 | 104839.75 |
11551 | 2015.08.24 12:15 | buy | 5776 | 0.21 | 0.87193 | 0.00000 | 0.00000 | ||
11552 | 2015.08.24 12:35 | close | 5776 | 0.21 | 0.87286 | 0.00000 | 0.00000 | 15.28 | 104855.03 |
11553 | 2015.08.24 12:41 | buy | 5777 | 0.21 | 0.87232 | 0.00000 | 0.00000 | ||
11554 | 2015.08.24 12:55 | close | 5777 | 0.21 | 0.87328 | 0.00000 | 0.00000 | 15.78 | 104870.81 |
11555 | 2015.08.24 13:29 | buy | 5778 | 0.21 | 0.87116 | 0.00000 | 0.00000 | ||
11556 | 2015.08.24 13:38 | buy | 5779 | 0.42 | 0.87025 | 0.00000 | 0.00000 | ||
11557 | 2015.08.24 13:40 | buy | 5780 | 0.63 | 0.86907 | 0.00000 | 0.00000 | ||
11558 | 2015.08.24 14:08 | close | 5778 | 0.21 | 0.87081 | 0.00000 | 0.00000 | -5.75 | 104865.06 |
11559 | 2015.08.24 14:08 | close | 5779 | 0.42 | 0.87081 | 0.00000 | 0.00000 | 18.40 | 104883.46 |
11560 | 2015.08.24 14:08 | close | 5780 | 0.63 | 0.87081 | 0.00000 | 0.00000 | 85.78 | 104969.24 |
11561 | 2015.08.24 15:00 | buy | 5781 | 0.21 | 0.86953 | 0.00000 | 0.00000 | ||
11562 | 2015.08.24 15:04 | buy | 5782 | 0.42 | 0.86877 | 0.00000 | 0.00000 | ||
11563 | 2015.08.24 15:31 | close | 5781 | 0.21 | 0.87012 | 0.00000 | 0.00000 | 9.70 | 104978.94 |
11564 | 2015.08.24 15:31 | close | 5782 | 0.42 | 0.87012 | 0.00000 | 0.00000 | 44.37 | 105023.31 |
11565 | 2015.08.24 15:41 | buy | 5783 | 0.22 | 0.86966 | 0.00000 | 0.00000 | ||
11566 | 2015.08.24 15:49 | buy | 5784 | 0.42 | 0.86897 | 0.00000 | 0.00000 | ||
11567 | 2015.08.24 16:05 | buy | 5785 | 0.63 | 0.86759 | 0.00000 | 0.00000 | ||
11568 | 2015.08.24 16:06 | buy | 5786 | 0.84 | 0.86492 | 0.00000 | 0.00000 | ||
11569 | 2015.08.24 16:09 | buy | 5787 | 1.05 | 0.86251 | 0.00000 | 0.00000 | ||
11570 | 2015.08.24 16:11 | buy | 5788 | 1.26 | 0.85652 | 0.00000 | 0.00000 | ||
11571 | 2015.08.24 16:12 | buy | 5789 | 1.33 | 0.83345 | 0.00000 | 0.00000 | ||
11572 | 2015.08.24 16:20 | close | 5783 | 0.22 | 0.85749 | 0.00000 | 0.00000 | -209.52 | 104813.79 |
11573 | 2015.08.24 16:20 | close | 5784 | 0.42 | 0.85749 | 0.00000 | 0.00000 | -377.31 | 104436.48 |
11574 | 2015.08.24 16:20 | close | 5785 | 0.63 | 0.85749 | 0.00000 | 0.00000 | -497.93 | 103938.55 |
11575 | 2015.08.24 16:20 | close | 5786 | 0.84 | 0.85749 | 0.00000 | 0.00000 | -488.40 | 103450.15 |
11576 | 2015.08.24 16:20 | close | 5787 | 1.05 | 0.85749 | 0.00000 | 0.00000 | -412.48 | 103037.67 |
11577 | 2015.08.24 16:20 | close | 5788 | 1.26 | 0.85749 | 0.00000 | 0.00000 | 95.64 | 103133.31 |
11578 | 2015.08.24 16:20 | close | 5789 | 1.33 | 0.85749 | 0.00000 | 0.00000 | 2502.03 | 105635.34 |
11579 | 2015.08.24 16:46 | buy | 5790 | 0.22 | 0.86467 | 0.00000 | 0.00000 | ||
11580 | 2015.08.24 16:47 | buy | 5791 | 0.44 | 0.86403 | 0.00000 | 0.00000 | ||
11581 | 2015.08.24 16:51 | buy | 5792 | 0.66 | 0.86215 | 0.00000 | 0.00000 | ||
11582 | 2015.08.24 16:54 | buy | 5793 | 0.88 | 0.86059 | 0.00000 | 0.00000 | ||
11583 | 2015.08.24 17:03 | close | 5790 | 0.22 | 0.86329 | 0.00000 | 0.00000 | -23.75 | 105611.59 |
11584 | 2015.08.24 17:03 | close | 5791 | 0.44 | 0.86329 | 0.00000 | 0.00000 | -25.48 | 105586.11 |
11585 | 2015.08.24 17:03 | close | 5792 | 0.66 | 0.86329 | 0.00000 | 0.00000 | 58.88 | 105644.99 |
11586 | 2015.08.24 17:03 | close | 5793 | 0.88 | 0.86329 | 0.00000 | 0.00000 | 185.94 | 105830.93 |
11587 | 2015.08.24 18:34 | buy | 5794 | 0.22 | 0.86327 | 0.00000 | 0.00000 | ||
11588 | 2015.08.24 18:36 | buy | 5795 | 0.44 | 0.86267 | 0.00000 | 0.00000 | ||
11589 | 2015.08.24 18:38 | buy | 5796 | 0.66 | 0.86124 | 0.00000 | 0.00000 | ||
11590 | 2015.08.24 18:51 | buy | 5797 | 0.88 | 0.85940 | 0.00000 | 0.00000 | ||
11591 | 2015.08.24 19:38 | close | 5794 | 0.22 | 0.86193 | 0.00000 | 0.00000 | -23.07 | 105807.86 |
11592 | 2015.08.24 19:38 | close | 5795 | 0.44 | 0.86193 | 0.00000 | 0.00000 | -25.48 | 105782.38 |
11593 | 2015.08.24 19:38 | close | 5796 | 0.66 | 0.86193 | 0.00000 | 0.00000 | 35.64 | 105818.02 |
11594 | 2015.08.24 19:38 | close | 5797 | 0.88 | 0.86193 | 0.00000 | 0.00000 | 174.22 | 105992.24 |
11595 | 2015.08.24 20:13 | buy | 5798 | 0.22 | 0.86463 | 0.00000 | 0.00000 | ||
11596 | 2015.08.24 20:15 | buy | 5799 | 0.44 | 0.86397 | 0.00000 | 0.00000 | ||
11597 | 2015.08.24 20:36 | buy | 5800 | 0.66 | 0.86295 | 0.00000 | 0.00000 | ||
11598 | 2015.08.24 21:59 | buy | 5801 | 0.88 | 0.86128 | 0.00000 | 0.00000 | ||
11599 | 2015.08.25 00:12 | buy | 5802 | 1.10 | 0.85908 | 0.00000 | 0.00000 | ||
11600 | 2015.08.25 00:40 | buy | 5803 | 1.26 | 0.85647 | 0.00000 | 0.00000 | ||
11601 | 2015.08.25 03:11 | close | 5798 | 0.22 | 0.86122 | 0.00000 | 0.00000 | -59.09 | 105933.15 |
11602 | 2015.08.25 03:11 | close | 5799 | 0.44 | 0.86122 | 0.00000 | 0.00000 | -95.44 | 105837.70 |
11603 | 2015.08.25 03:11 | close | 5800 | 0.66 | 0.86122 | 0.00000 | 0.00000 | -90.50 | 105747.21 |
11604 | 2015.08.25 03:11 | close | 5801 | 0.88 | 0.86122 | 0.00000 | 0.00000 | -5.67 | 105741.54 |
11605 | 2015.08.25 03:11 | close | 5802 | 1.10 | 0.86122 | 0.00000 | 0.00000 | 184.21 | 105925.75 |
11606 | 2015.08.25 03:11 | close | 5803 | 1.26 | 0.86122 | 0.00000 | 0.00000 | 468.35 | 106394.10 |
11607 | 2015.08.25 11:46 | buy | 5804 | 0.22 | 0.85902 | 0.00000 | 0.00000 | ||
11608 | 2015.08.25 12:02 | buy | 5805 | 0.44 | 0.85802 | 0.00000 | 0.00000 | ||
11609 | 2015.08.25 12:19 | close | 5804 | 0.22 | 0.85975 | 0.00000 | 0.00000 | 12.57 | 106406.67 |
11610 | 2015.08.25 12:19 | close | 5805 | 0.44 | 0.85975 | 0.00000 | 0.00000 | 59.56 | 106466.23 |
11611 | 2015.08.25 13:15 | buy | 5806 | 0.22 | 0.85797 | 0.00000 | 0.00000 | ||
11612 | 2015.08.25 13:20 | close | 5806 | 0.22 | 0.85924 | 0.00000 | 0.00000 | 21.87 | 106488.10 |
11613 | 2015.08.26 00:15 | buy | 5807 | 0.22 | 0.86274 | 0.00000 | 0.00000 | ||
11614 | 2015.08.26 00:30 | buy | 5808 | 0.44 | 0.86189 | 0.00000 | 0.00000 | ||
11615 | 2015.08.26 00:36 | close | 5807 | 0.22 | 0.86323 | 0.00000 | 0.00000 | 8.43 | 106496.53 |
11616 | 2015.08.26 00:36 | close | 5808 | 0.44 | 0.86323 | 0.00000 | 0.00000 | 46.14 | 106542.67 |
11617 | 2015.08.26 00:37 | buy | 5809 | 0.22 | 0.86327 | 0.00000 | 0.00000 | ||
11618 | 2015.08.26 00:48 | close | 5809 | 0.22 | 0.86420 | 0.00000 | 0.00000 | 16.01 | 106558.68 |
11619 | 2015.08.26 04:02 | buy | 5810 | 0.22 | 0.86482 | 0.00000 | 0.00000 | ||
11620 | 2015.08.26 04:05 | buy | 5811 | 0.44 | 0.86412 | 0.00000 | 0.00000 | ||
11621 | 2015.08.26 04:13 | buy | 5812 | 0.66 | 0.86304 | 0.00000 | 0.00000 | ||
11622 | 2015.08.26 04:34 | close | 5810 | 0.22 | 0.86461 | 0.00000 | 0.00000 | -3.62 | 106555.06 |
11623 | 2015.08.26 04:34 | close | 5811 | 0.44 | 0.86461 | 0.00000 | 0.00000 | 16.87 | 106571.93 |
11624 | 2015.08.26 04:34 | close | 5812 | 0.66 | 0.86461 | 0.00000 | 0.00000 | 81.09 | 106653.02 |
11625 | 2015.08.26 10:45 | buy | 5813 | 0.22 | 0.86272 | 0.00000 | 0.00000 | ||
11626 | 2015.08.26 11:10 | buy | 5814 | 0.44 | 0.86207 | 0.00000 | 0.00000 | ||
11627 | 2015.08.26 12:59 | close | 5813 | 0.22 | 0.86341 | 0.00000 | 0.00000 | 11.88 | 106664.90 |
11628 | 2015.08.26 12:59 | close | 5814 | 0.44 | 0.86341 | 0.00000 | 0.00000 | 46.14 | 106711.04 |
11629 | 2015.08.26 15:15 | buy | 5815 | 0.22 | 0.86132 | 0.00000 | 0.00000 | ||
11630 | 2015.08.26 15:20 | buy | 5816 | 0.44 | 0.86005 | 0.00000 | 0.00000 | ||
11631 | 2015.08.26 15:27 | close | 5815 | 0.22 | 0.86189 | 0.00000 | 0.00000 | 9.81 | 106720.85 |
11632 | 2015.08.26 15:27 | close | 5816 | 0.44 | 0.86189 | 0.00000 | 0.00000 | 63.36 | 106784.21 |
11633 | 2015.08.26 17:18 | buy | 5817 | 0.22 | 0.85962 | 0.00000 | 0.00000 | ||
11634 | 2015.08.26 17:26 | buy | 5818 | 0.44 | 0.85907 | 0.00000 | 0.00000 | ||
11635 | 2015.08.26 17:55 | buy | 5819 | 0.66 | 0.85735 | 0.00000 | 0.00000 | ||
11636 | 2015.08.26 18:00 | buy | 5820 | 0.88 | 0.85491 | 0.00000 | 0.00000 | ||
11637 | 2015.08.26 19:17 | buy | 5821 | 1.10 | 0.85288 | 0.00000 | 0.00000 | ||
11638 | 2015.08.26 21:37 | close | 5817 | 0.22 | 0.85649 | 0.00000 | 0.00000 | -53.89 | 106730.32 |
11639 | 2015.08.26 21:37 | close | 5818 | 0.44 | 0.85649 | 0.00000 | 0.00000 | -88.84 | 106641.48 |
11640 | 2015.08.26 21:37 | close | 5819 | 0.66 | 0.85649 | 0.00000 | 0.00000 | -44.42 | 106597.06 |
11641 | 2015.08.26 21:37 | close | 5820 | 0.88 | 0.85649 | 0.00000 | 0.00000 | 108.81 | 106705.87 |
11642 | 2015.08.26 21:37 | close | 5821 | 1.10 | 0.85649 | 0.00000 | 0.00000 | 310.76 | 107016.63 |
11643 | 2015.08.26 21:38 | buy | 5822 | 0.22 | 0.85674 | 0.00000 | 0.00000 | ||
11644 | 2015.08.26 22:00 | buy | 5823 | 0.44 | 0.85568 | 0.00000 | 0.00000 | ||
11645 | 2015.08.26 22:13 | close | 5822 | 0.22 | 0.85726 | 0.00000 | 0.00000 | 8.96 | 107025.59 |
11646 | 2015.08.26 22:13 | close | 5823 | 0.44 | 0.85726 | 0.00000 | 0.00000 | 54.41 | 107080.00 |
11647 | 2015.08.26 23:28 | buy | 5824 | 0.22 | 0.85802 | 0.00000 | 0.00000 | ||
11648 | 2015.08.26 23:40 | buy | 5825 | 0.44 | 0.85752 | 0.00000 | 0.00000 | ||
11649 | 2015.08.26 23:51 | buy | 5826 | 0.66 | 0.85637 | 0.00000 | 0.00000 | ||
11650 | 2015.08.26 23:57 | buy | 5827 | 0.88 | 0.85483 | 0.00000 | 0.00000 | ||
11651 | 2015.08.27 00:46 | close | 5824 | 0.22 | 0.85712 | 0.00000 | 0.00000 | -16.64 | 107063.36 |
11652 | 2015.08.27 00:46 | close | 5825 | 0.44 | 0.85712 | 0.00000 | 0.00000 | -16.07 | 107047.29 |
11653 | 2015.08.27 00:46 | close | 5826 | 0.66 | 0.85712 | 0.00000 | 0.00000 | 35.30 | 107082.58 |
11654 | 2015.08.27 00:46 | close | 5827 | 0.88 | 0.85712 | 0.00000 | 0.00000 | 153.12 | 107235.71 |
11655 | 2015.08.27 08:00 | buy | 5828 | 0.22 | 0.85540 | 0.00000 | 0.00000 | ||
11656 | 2015.08.27 08:04 | buy | 5829 | 0.44 | 0.85482 | 0.00000 | 0.00000 | ||
11657 | 2015.08.27 08:25 | close | 5828 | 0.22 | 0.85595 | 0.00000 | 0.00000 | 9.47 | 107245.18 |
11658 | 2015.08.27 08:25 | close | 5829 | 0.44 | 0.85595 | 0.00000 | 0.00000 | 38.91 | 107284.09 |
11659 | 2015.08.27 11:45 | buy | 5830 | 0.22 | 0.85471 | 0.00000 | 0.00000 | ||
11660 | 2015.08.27 11:52 | buy | 5831 | 0.44 | 0.85398 | 0.00000 | 0.00000 | ||
11661 | 2015.08.27 12:08 | close | 5830 | 0.22 | 0.85517 | 0.00000 | 0.00000 | 7.91 | 107292.00 |
11662 | 2015.08.27 12:08 | close | 5831 | 0.44 | 0.85517 | 0.00000 | 0.00000 | 40.98 | 107332.98 |
11663 | 2015.08.27 14:30 | buy | 5832 | 0.22 | 0.85367 | 0.00000 | 0.00000 | ||
11664 | 2015.08.27 14:45 | close | 5832 | 0.22 | 0.85462 | 0.00000 | 0.00000 | 16.36 | 107349.34 |
11665 | 2015.08.27 14:56 | buy | 5833 | 0.22 | 0.85360 | 0.00000 | 0.00000 | ||
11666 | 2015.08.27 15:31 | buy | 5834 | 0.44 | 0.85267 | 0.00000 | 0.00000 | ||
11667 | 2015.08.27 15:34 | close | 5833 | 0.22 | 0.85388 | 0.00000 | 0.00000 | 4.83 | 107354.17 |
11668 | 2015.08.27 15:34 | close | 5834 | 0.44 | 0.85388 | 0.00000 | 0.00000 | 41.66 | 107395.83 |
11669 | 2015.08.27 16:18 | buy | 5835 | 0.22 | 0.85530 | 0.00000 | 0.00000 | ||
11670 | 2015.08.27 16:22 | buy | 5836 | 0.44 | 0.85451 | 0.00000 | 0.00000 | ||
11671 | 2015.08.27 16:35 | close | 5835 | 0.22 | 0.85590 | 0.00000 | 0.00000 | 10.33 | 107406.16 |
11672 | 2015.08.27 16:35 | close | 5836 | 0.44 | 0.85590 | 0.00000 | 0.00000 | 47.87 | 107454.03 |
11673 | 2015.08.28 06:00 | buy | 5837 | 0.22 | 0.85401 | 0.00000 | 0.00000 | ||
11674 | 2015.08.28 07:05 | buy | 5838 | 0.44 | 0.85347 | 0.00000 | 0.00000 | ||
11675 | 2015.08.28 09:09 | buy | 5839 | 0.66 | 0.85243 | 0.00000 | 0.00000 | ||
11676 | 2015.08.28 09:41 | close | 5837 | 0.22 | 0.85405 | 0.00000 | 0.00000 | 0.69 | 107454.72 |
11677 | 2015.08.28 09:41 | close | 5838 | 0.44 | 0.85405 | 0.00000 | 0.00000 | 19.97 | 107474.69 |
11678 | 2015.08.28 09:41 | close | 5839 | 0.66 | 0.85405 | 0.00000 | 0.00000 | 83.68 | 107558.37 |
11679 | 2015.08.28 19:45 | buy | 5840 | 0.22 | 0.85268 | 0.00000 | 0.00000 | ||
11680 | 2015.08.28 19:51 | buy | 5841 | 0.44 | 0.85218 | 0.00000 | 0.00000 | ||
11681 | 2015.08.28 20:25 | close | 5840 | 0.22 | 0.85334 | 0.00000 | 0.00000 | 11.36 | 107569.73 |
11682 | 2015.08.28 20:25 | close | 5841 | 0.44 | 0.85334 | 0.00000 | 0.00000 | 39.95 | 107609.68 |
11683 | 2015.08.31 05:34 | buy | 5842 | 0.22 | 0.84934 | 0.00000 | 0.00000 | ||
11684 | 2015.08.31 06:04 | close | 5842 | 0.22 | 0.85030 | 0.00000 | 0.00000 | 16.53 | 107626.21 |
11685 | 2015.08.31 12:59 | buy | 5843 | 0.22 | 0.84912 | 0.00000 | 0.00000 | ||
11686 | 2015.08.31 14:14 | buy | 5844 | 0.44 | 0.84861 | 0.00000 | 0.00000 | ||
11687 | 2015.08.31 14:43 | buy | 5845 | 0.66 | 0.84760 | 0.00000 | 0.00000 | ||
11688 | 2015.08.31 16:33 | close | 5843 | 0.22 | 0.84922 | 0.00000 | 0.00000 | 1.73 | 107627.94 |
11689 | 2015.08.31 16:33 | close | 5844 | 0.44 | 0.84922 | 0.00000 | 0.00000 | 21.00 | 107648.94 |
11690 | 2015.08.31 16:33 | close | 5845 | 0.66 | 0.84922 | 0.00000 | 0.00000 | 83.68 | 107732.62 |
11691 | 2015.08.31 17:20 | buy | 5846 | 0.22 | 0.84772 | 0.00000 | 0.00000 | ||
11692 | 2015.08.31 17:30 | buy | 5847 | 0.44 | 0.84679 | 0.00000 | 0.00000 | ||
11693 | 2015.08.31 17:36 | buy | 5848 | 0.66 | 0.84571 | 0.00000 | 0.00000 | ||
11694 | 2015.08.31 17:58 | buy | 5849 | 0.88 | 0.84376 | 0.00000 | 0.00000 | ||
11695 | 2015.08.31 18:02 | buy | 5850 | 1.10 | 0.84146 | 0.00000 | 0.00000 | ||
11696 | 2015.08.31 18:58 | buy | 5851 | 1.32 | 0.83890 | 0.00000 | 0.00000 | ||
11697 | 2015.08.31 21:16 | buy | 5852 | 1.47 | 0.83580 | 0.00000 | 0.00000 | ||
11698 | 2015.08.31 22:09 | buy | 5853 | 1.68 | 0.83204 | 0.00000 | 0.00000 | ||
11699 | 2015.09.01 09:56 | close | 5846 | 0.22 | 0.83992 | 0.00000 | 0.00000 | -134.67 | 107597.94 |
11700 | 2015.09.01 09:56 | close | 5847 | 0.44 | 0.83992 | 0.00000 | 0.00000 | -237.32 | 107360.62 |
11701 | 2015.09.01 09:56 | close | 5848 | 0.66 | 0.83992 | 0.00000 | 0.00000 | -300.20 | 107060.42 |
11702 | 2015.09.01 09:56 | close | 5849 | 0.88 | 0.83992 | 0.00000 | 0.00000 | -265.98 | 106794.44 |
11703 | 2015.09.01 09:56 | close | 5850 | 1.10 | 0.83992 | 0.00000 | 0.00000 | -134.48 | 106659.96 |
11704 | 2015.09.01 09:56 | close | 5851 | 1.32 | 0.83992 | 0.00000 | 0.00000 | 103.07 | 106763.03 |
11705 | 2015.09.01 09:56 | close | 5852 | 1.47 | 0.83992 | 0.00000 | 0.00000 | 471.41 | 107234.43 |
11706 | 2015.09.01 09:56 | close | 5853 | 1.68 | 0.83992 | 0.00000 | 0.00000 | 1033.09 | 108267.52 |
11707 | 2015.09.01 11:45 | buy | 5854 | 0.22 | 0.83676 | 0.00000 | 0.00000 | ||
11708 | 2015.09.01 11:54 | buy | 5855 | 0.44 | 0.83608 | 0.00000 | 0.00000 | ||
11709 | 2015.09.01 12:01 | buy | 5856 | 0.66 | 0.83477 | 0.00000 | 0.00000 | ||
11710 | 2015.09.01 13:36 | close | 5854 | 0.22 | 0.83670 | 0.00000 | 0.00000 | -1.04 | 108266.48 |
11711 | 2015.09.01 13:36 | close | 5855 | 0.44 | 0.83670 | 0.00000 | 0.00000 | 21.35 | 108287.83 |
11712 | 2015.09.01 13:36 | close | 5856 | 0.66 | 0.83670 | 0.00000 | 0.00000 | 99.69 | 108387.52 |
11713 | 2015.09.02 11:15 | buy | 5857 | 0.22 | 0.83905 | 0.00000 | 0.00000 | ||
11714 | 2015.09.02 13:15 | close | 5857 | 0.22 | 0.83998 | 0.00000 | 0.00000 | 16.01 | 108403.53 |
11715 | 2015.09.03 06:47 | buy | 5858 | 0.22 | 0.84230 | 0.00000 | 0.00000 | ||
11716 | 2015.09.03 07:32 | buy | 5859 | 0.44 | 0.84177 | 0.00000 | 0.00000 | ||
11717 | 2015.09.03 08:58 | buy | 5860 | 0.66 | 0.84069 | 0.00000 | 0.00000 | ||
11718 | 2015.09.03 10:04 | close | 5858 | 0.22 | 0.84223 | 0.00000 | 0.00000 | -1.21 | 108402.32 |
11719 | 2015.09.03 10:04 | close | 5859 | 0.44 | 0.84223 | 0.00000 | 0.00000 | 15.84 | 108418.16 |
11720 | 2015.09.03 10:04 | close | 5860 | 0.66 | 0.84223 | 0.00000 | 0.00000 | 79.55 | 108497.71 |
11721 | 2015.09.03 18:00 | buy | 5861 | 0.22 | 0.84029 | 0.00000 | 0.00000 | ||
11722 | 2015.09.03 18:07 | close | 5861 | 0.22 | 0.84119 | 0.00000 | 0.00000 | 15.50 | 108513.21 |
11723 | 2015.09.04 00:00 | buy | 5862 | 0.22 | 0.84261 | 0.00000 | 0.00000 | ||
11724 | 2015.09.04 00:52 | buy | 5863 | 0.44 | 0.84167 | 0.00000 | 0.00000 | ||
11725 | 2015.09.04 02:40 | close | 5862 | 0.22 | 0.84296 | 0.00000 | 0.00000 | 6.02 | 108519.23 |
11726 | 2015.09.04 02:40 | close | 5863 | 0.44 | 0.84296 | 0.00000 | 0.00000 | 44.42 | 108563.65 |
11727 | 2015.09.04 10:02 | buy | 5864 | 0.22 | 0.84115 | 0.00000 | 0.00000 | ||
11728 | 2015.09.04 11:02 | close | 5864 | 0.22 | 0.84205 | 0.00000 | 0.00000 | 15.50 | 108579.15 |
11729 | 2015.09.04 15:45 | buy | 5865 | 0.22 | 0.83719 | 0.00000 | 0.00000 | ||
11730 | 2015.09.04 15:50 | close | 5865 | 0.22 | 0.83840 | 0.00000 | 0.00000 | 20.83 | 108599.98 |
11731 | 2015.09.04 15:52 | buy | 5866 | 0.22 | 0.83704 | 0.00000 | 0.00000 | ||
11732 | 2015.09.04 15:53 | buy | 5867 | 0.44 | 0.83606 | 0.00000 | 0.00000 | ||
11733 | 2015.09.04 16:09 | close | 5866 | 0.22 | 0.83730 | 0.00000 | 0.00000 | 4.47 | 108604.45 |
11734 | 2015.09.04 16:09 | close | 5867 | 0.44 | 0.83730 | 0.00000 | 0.00000 | 42.70 | 108647.15 |
11735 | 2015.09.04 16:10 | buy | 5868 | 0.22 | 0.83718 | 0.00000 | 0.00000 | ||
11736 | 2015.09.04 16:14 | buy | 5869 | 0.44 | 0.83655 | 0.00000 | 0.00000 | ||
11737 | 2015.09.04 17:26 | buy | 5870 | 0.66 | 0.83522 | 0.00000 | 0.00000 | ||
11738 | 2015.09.04 18:22 | buy | 5871 | 0.88 | 0.83334 | 0.00000 | 0.00000 | ||
11739 | 2015.09.07 07:05 | buy | 5872 | 1.10 | 0.83131 | 0.00000 | 0.00000 | ||
11740 | 2015.09.08 04:42 | close | 5868 | 0.22 | 0.83503 | 0.00000 | 0.00000 | -37.78 | 108609.37 |
11741 | 2015.09.08 04:42 | close | 5869 | 0.44 | 0.83503 | 0.00000 | 0.00000 | -53.87 | 108555.50 |
11742 | 2015.09.08 04:42 | close | 5870 | 0.66 | 0.83503 | 0.00000 | 0.00000 | -12.11 | 108543.38 |
11743 | 2015.09.08 04:42 | close | 5871 | 0.88 | 0.83503 | 0.00000 | 0.00000 | 113.33 | 108656.71 |
11744 | 2015.09.08 04:42 | close | 5872 | 1.10 | 0.83503 | 0.00000 | 0.00000 | 318.34 | 108975.05 |
11745 | 2015.09.08 12:01 | buy | 5873 | 0.22 | 0.83362 | 0.00000 | 0.00000 | ||
11746 | 2015.09.08 12:08 | buy | 5874 | 0.44 | 0.83301 | 0.00000 | 0.00000 | ||
11747 | 2015.09.08 12:26 | buy | 5875 | 0.66 | 0.83187 | 0.00000 | 0.00000 | ||
11748 | 2015.09.08 15:57 | close | 5873 | 0.22 | 0.83349 | 0.00000 | 0.00000 | -2.24 | 108972.81 |
11749 | 2015.09.08 15:57 | close | 5874 | 0.44 | 0.83349 | 0.00000 | 0.00000 | 16.53 | 108989.34 |
11750 | 2015.09.08 15:57 | close | 5875 | 0.66 | 0.83349 | 0.00000 | 0.00000 | 83.68 | 109073.02 |
11751 | 2015.09.09 08:12 | buy | 5876 | 0.22 | 0.84065 | 0.00000 | 0.00000 | ||
11752 | 2015.09.09 08:30 | close | 5876 | 0.22 | 0.84155 | 0.00000 | 0.00000 | 15.50 | 109088.52 |
11753 | 2015.09.09 23:30 | buy | 5877 | 0.22 | 0.84498 | 0.00000 | 0.00000 | ||
11754 | 2015.09.09 23:33 | close | 5877 | 0.22 | 0.84697 | 0.00000 | 0.00000 | 34.27 | 109122.79 |
11755 | 2015.09.10 00:20 | buy | 5878 | 0.22 | 0.83303 | 0.00000 | 0.00000 | ||
11756 | 2015.09.10 00:22 | close | 5878 | 0.22 | 0.83454 | 0.00000 | 0.00000 | 26.00 | 109148.79 |
11757 | 2015.09.10 00:30 | buy | 5879 | 0.22 | 0.83347 | 0.00000 | 0.00000 | ||
11758 | 2015.09.10 00:33 | buy | 5880 | 0.44 | 0.83270 | 0.00000 | 0.00000 | ||
11759 | 2015.09.10 00:51 | close | 5879 | 0.22 | 0.83401 | 0.00000 | 0.00000 | 9.30 | 109158.09 |
11760 | 2015.09.10 00:51 | close | 5880 | 0.44 | 0.83401 | 0.00000 | 0.00000 | 45.11 | 109203.20 |
11761 | 2015.09.10 00:52 | buy | 5881 | 0.22 | 0.83452 | 0.00000 | 0.00000 | ||
11762 | 2015.09.10 00:55 | buy | 5882 | 0.44 | 0.83394 | 0.00000 | 0.00000 | ||
11763 | 2015.09.10 01:03 | close | 5881 | 0.22 | 0.83518 | 0.00000 | 0.00000 | 11.36 | 109214.56 |
11764 | 2015.09.10 01:03 | close | 5882 | 0.44 | 0.83518 | 0.00000 | 0.00000 | 42.70 | 109257.26 |
11765 | 2015.09.10 02:03 | buy | 5883 | 0.22 | 0.83344 | 0.00000 | 0.00000 | ||
11766 | 2015.09.10 02:05 | buy | 5884 | 0.44 | 0.83276 | 0.00000 | 0.00000 | ||
11767 | 2015.09.10 02:14 | close | 5883 | 0.22 | 0.83408 | 0.00000 | 0.00000 | 11.02 | 109268.28 |
11768 | 2015.09.10 02:14 | close | 5884 | 0.44 | 0.83408 | 0.00000 | 0.00000 | 45.45 | 109313.73 |
11769 | 2015.09.10 02:15 | buy | 5885 | 0.22 | 0.83374 | 0.00000 | 0.00000 | ||
11770 | 2015.09.10 02:27 | buy | 5886 | 0.44 | 0.83272 | 0.00000 | 0.00000 | ||
11771 | 2015.09.10 02:31 | buy | 5887 | 0.66 | 0.83160 | 0.00000 | 0.00000 | ||
11772 | 2015.09.10 03:56 | close | 5885 | 0.22 | 0.83324 | 0.00000 | 0.00000 | -8.61 | 109305.12 |
11773 | 2015.09.10 03:56 | close | 5886 | 0.44 | 0.83324 | 0.00000 | 0.00000 | 17.91 | 109323.03 |
11774 | 2015.09.10 03:56 | close | 5887 | 0.66 | 0.83324 | 0.00000 | 0.00000 | 84.71 | 109407.74 |
11775 | 2015.09.10 03:57 | buy | 5888 | 0.22 | 0.83292 | 0.00000 | 0.00000 | ||
11776 | 2015.09.10 04:22 | buy | 5889 | 0.44 | 0.83221 | 0.00000 | 0.00000 | ||
11777 | 2015.09.10 04:35 | buy | 5890 | 0.66 | 0.83111 | 0.00000 | 0.00000 | ||
11778 | 2015.09.10 05:36 | close | 5888 | 0.22 | 0.83275 | 0.00000 | 0.00000 | -2.93 | 109404.81 |
11779 | 2015.09.10 05:36 | close | 5889 | 0.44 | 0.83275 | 0.00000 | 0.00000 | 18.59 | 109423.40 |
11780 | 2015.09.10 05:36 | close | 5890 | 0.66 | 0.83275 | 0.00000 | 0.00000 | 84.71 | 109508.11 |
11781 | 2015.09.10 05:57 | buy | 5891 | 0.22 | 0.83362 | 0.00000 | 0.00000 | ||
11782 | 2015.09.10 06:01 | buy | 5892 | 0.44 | 0.83280 | 0.00000 | 0.00000 | ||
11783 | 2015.09.10 07:11 | buy | 5893 | 0.66 | 0.83163 | 0.00000 | 0.00000 | ||
11784 | 2015.09.10 08:17 | buy | 5894 | 0.88 | 0.83003 | 0.00000 | 0.00000 | ||
11785 | 2015.09.10 09:00 | close | 5891 | 0.22 | 0.83248 | 0.00000 | 0.00000 | -19.63 | 109488.48 |
11786 | 2015.09.10 09:00 | close | 5892 | 0.44 | 0.83248 | 0.00000 | 0.00000 | -11.02 | 109477.46 |
11787 | 2015.09.10 09:00 | close | 5893 | 0.66 | 0.83248 | 0.00000 | 0.00000 | 43.90 | 109521.36 |
11788 | 2015.09.10 09:00 | close | 5894 | 0.88 | 0.83248 | 0.00000 | 0.00000 | 168.73 | 109690.09 |
11789 | 2015.09.10 09:38 | buy | 5895 | 0.22 | 0.83108 | 0.00000 | 0.00000 | ||
11790 | 2015.09.10 09:45 | buy | 5896 | 0.44 | 0.83008 | 0.00000 | 0.00000 | ||
11791 | 2015.09.10 10:25 | close | 5895 | 0.22 | 0.83142 | 0.00000 | 0.00000 | 5.85 | 109695.94 |
11792 | 2015.09.10 10:25 | close | 5896 | 0.44 | 0.83142 | 0.00000 | 0.00000 | 46.15 | 109742.09 |
11793 | 2015.09.10 10:34 | buy | 5897 | 0.22 | 0.83240 | 0.00000 | 0.00000 | ||
11794 | 2015.09.10 10:58 | close | 5897 | 0.22 | 0.83348 | 0.00000 | 0.00000 | 18.59 | 109760.68 |
11795 | 2015.09.10 16:41 | buy | 5898 | 0.22 | 0.83119 | 0.00000 | 0.00000 | ||
11796 | 2015.09.10 16:48 | close | 5898 | 0.22 | 0.83209 | 0.00000 | 0.00000 | 15.50 | 109776.18 |
11797 | 2015.09.10 17:30 | buy | 5899 | 0.22 | 0.83100 | 0.00000 | 0.00000 | ||
11798 | 2015.09.10 17:59 | close | 5899 | 0.22 | 0.83193 | 0.00000 | 0.00000 | 16.01 | 109792.19 |
11799 | 2015.09.10 18:25 | buy | 5900 | 0.22 | 0.83438 | 0.00000 | 0.00000 | ||
11800 | 2015.09.10 18:36 | buy | 5901 | 0.44 | 0.83369 | 0.00000 | 0.00000 | ||
11801 | 2015.09.10 19:26 | buy | 5902 | 0.66 | 0.83246 | 0.00000 | 0.00000 | ||
11802 | 2015.09.10 23:26 | close | 5900 | 0.22 | 0.83417 | 0.00000 | 0.00000 | -3.62 | 109788.57 |
11803 | 2015.09.10 23:26 | close | 5901 | 0.44 | 0.83417 | 0.00000 | 0.00000 | 16.53 | 109805.10 |
11804 | 2015.09.10 23:26 | close | 5902 | 0.66 | 0.83417 | 0.00000 | 0.00000 | 88.32 | 109893.42 |
11805 | 2015.09.11 06:15 | buy | 5903 | 0.22 | 0.83315 | 0.00000 | 0.00000 | ||
11806 | 2015.09.11 08:44 | close | 5903 | 0.22 | 0.83420 | 0.00000 | 0.00000 | 18.08 | 109911.50 |
11807 | 2015.09.11 12:00 | buy | 5904 | 0.22 | 0.83333 | 0.00000 | 0.00000 | ||
11808 | 2015.09.11 12:50 | buy | 5905 | 0.44 | 0.83280 | 0.00000 | 0.00000 | ||
11809 | 2015.09.11 13:36 | buy | 5906 | 0.66 | 0.83179 | 0.00000 | 0.00000 | ||
11810 | 2015.09.11 14:24 | close | 5904 | 0.22 | 0.83335 | 0.00000 | 0.00000 | 0.34 | 109911.84 |
11811 | 2015.09.11 14:24 | close | 5905 | 0.44 | 0.83335 | 0.00000 | 0.00000 | 18.94 | 109930.78 |
11812 | 2015.09.11 14:24 | close | 5906 | 0.66 | 0.83335 | 0.00000 | 0.00000 | 80.58 | 110011.36 |
11813 | 2015.09.14 06:45 | buy | 5907 | 0.23 | 0.83611 | 0.00000 | 0.00000 | ||
11814 | 2015.09.14 07:11 | buy | 5908 | 0.44 | 0.83497 | 0.00000 | 0.00000 | ||
11815 | 2015.09.14 07:16 | close | 5907 | 0.23 | 0.83626 | 0.00000 | 0.00000 | 2.70 | 110014.06 |
11816 | 2015.09.14 07:16 | close | 5908 | 0.44 | 0.83626 | 0.00000 | 0.00000 | 44.42 | 110058.48 |
11817 | 2015.09.14 15:31 | buy | 5909 | 0.23 | 0.83610 | 0.00000 | 0.00000 | ||
11818 | 2015.09.14 15:38 | buy | 5910 | 0.46 | 0.83525 | 0.00000 | 0.00000 | ||
11819 | 2015.09.14 16:22 | buy | 5911 | 0.66 | 0.83413 | 0.00000 | 0.00000 | ||
11820 | 2015.09.14 16:53 | close | 5909 | 0.23 | 0.83583 | 0.00000 | 0.00000 | -4.86 | 110053.62 |
11821 | 2015.09.14 16:53 | close | 5910 | 0.46 | 0.83583 | 0.00000 | 0.00000 | 20.88 | 110074.50 |
11822 | 2015.09.14 16:53 | close | 5911 | 0.66 | 0.83583 | 0.00000 | 0.00000 | 87.81 | 110162.31 |
11823 | 2015.09.14 23:16 | buy | 5912 | 0.23 | 0.83902 | 0.00000 | 0.00000 | ||
11824 | 2015.09.15 00:38 | buy | 5913 | 0.46 | 0.83851 | 0.00000 | 0.00000 | ||
11825 | 2015.09.15 01:47 | close | 5912 | 0.23 | 0.83965 | 0.00000 | 0.00000 | 10.94 | 110173.25 |
11826 | 2015.09.15 01:47 | close | 5913 | 0.46 | 0.83965 | 0.00000 | 0.00000 | 41.04 | 110214.29 |
11827 | 2015.09.15 04:30 | buy | 5914 | 0.23 | 0.83796 | 0.00000 | 0.00000 | ||
11828 | 2015.09.15 04:35 | buy | 5915 | 0.46 | 0.83722 | 0.00000 | 0.00000 | ||
11829 | 2015.09.15 08:06 | buy | 5916 | 0.69 | 0.83621 | 0.00000 | 0.00000 | ||
11830 | 2015.09.15 12:02 | close | 5914 | 0.23 | 0.83782 | 0.00000 | 0.00000 | -2.52 | 110211.77 |
11831 | 2015.09.15 12:02 | close | 5915 | 0.46 | 0.83782 | 0.00000 | 0.00000 | 21.60 | 110233.37 |
11832 | 2015.09.15 12:02 | close | 5916 | 0.69 | 0.83782 | 0.00000 | 0.00000 | 86.95 | 110320.32 |
11833 | 2015.09.15 17:00 | buy | 5917 | 0.23 | 0.83705 | 0.00000 | 0.00000 | ||
11834 | 2015.09.15 17:38 | buy | 5918 | 0.46 | 0.83614 | 0.00000 | 0.00000 | ||
11835 | 2015.09.15 18:14 | buy | 5919 | 0.69 | 0.83509 | 0.00000 | 0.00000 | ||
11836 | 2015.09.15 18:17 | close | 5917 | 0.23 | 0.83774 | 0.00000 | 0.00000 | 12.42 | 110332.74 |
11837 | 2015.09.15 18:17 | close | 5918 | 0.46 | 0.83774 | 0.00000 | 0.00000 | 57.60 | 110390.34 |
11838 | 2015.09.15 18:17 | close | 5919 | 0.69 | 0.83774 | 0.00000 | 0.00000 | 143.11 | 110533.45 |
11839 | 2015.09.16 05:49 | buy | 5920 | 0.23 | 0.83979 | 0.00000 | 0.00000 | ||
11840 | 2015.09.16 06:28 | close | 5920 | 0.23 | 0.84081 | 0.00000 | 0.00000 | 18.36 | 110551.81 |
11841 | 2015.09.16 07:54 | buy | 5921 | 0.23 | 0.83971 | 0.00000 | 0.00000 | ||
11842 | 2015.09.16 08:18 | close | 5921 | 0.23 | 0.84070 | 0.00000 | 0.00000 | 17.82 | 110569.63 |
11843 | 2015.09.16 13:15 | buy | 5922 | 0.23 | 0.83979 | 0.00000 | 0.00000 | ||
11844 | 2015.09.16 13:27 | buy | 5923 | 0.46 | 0.83927 | 0.00000 | 0.00000 | ||
11845 | 2015.09.16 15:30 | buy | 5924 | 0.69 | 0.83771 | 0.00000 | 0.00000 | ||
11846 | 2015.09.16 15:33 | close | 5922 | 0.23 | 0.83963 | 0.00000 | 0.00000 | -2.88 | 110566.75 |
11847 | 2015.09.16 15:33 | close | 5923 | 0.46 | 0.83963 | 0.00000 | 0.00000 | 12.96 | 110579.71 |
11848 | 2015.09.16 15:33 | close | 5924 | 0.69 | 0.83963 | 0.00000 | 0.00000 | 103.68 | 110683.39 |
11849 | 2015.09.16 16:02 | buy | 5925 | 0.23 | 0.83798 | 0.00000 | 0.00000 | ||
11850 | 2015.09.16 16:27 | buy | 5926 | 0.46 | 0.83740 | 0.00000 | 0.00000 | ||
11851 | 2015.09.16 16:53 | close | 5925 | 0.23 | 0.83849 | 0.00000 | 0.00000 | 9.18 | 110692.57 |
11852 | 2015.09.16 16:53 | close | 5926 | 0.46 | 0.83849 | 0.00000 | 0.00000 | 39.24 | 110731.81 |
11853 | 2015.09.17 01:46 | buy | 5927 | 0.23 | 0.83516 | 0.00000 | 0.00000 | ||
11854 | 2015.09.17 01:47 | buy | 5928 | 0.46 | 0.83455 | 0.00000 | 0.00000 | ||
11855 | 2015.09.17 01:51 | close | 5927 | 0.23 | 0.83580 | 0.00000 | 0.00000 | 11.52 | 110743.33 |
11856 | 2015.09.17 01:51 | close | 5928 | 0.46 | 0.83580 | 0.00000 | 0.00000 | 45.00 | 110788.33 |
11857 | 2015.09.17 14:00 | buy | 5929 | 0.23 | 0.83618 | 0.00000 | 0.00000 | ||
11858 | 2015.09.17 14:18 | buy | 5930 | 0.46 | 0.83564 | 0.00000 | 0.00000 | ||
11859 | 2015.09.17 14:52 | close | 5929 | 0.23 | 0.83675 | 0.00000 | 0.00000 | 10.26 | 110798.59 |
11860 | 2015.09.17 14:52 | close | 5930 | 0.46 | 0.83675 | 0.00000 | 0.00000 | 39.96 | 110838.55 |
11861 | 2015.09.17 16:15 | buy | 5931 | 0.23 | 0.83527 | 0.00000 | 0.00000 | ||
11862 | 2015.09.17 16:35 | buy | 5932 | 0.46 | 0.83474 | 0.00000 | 0.00000 | ||
11863 | 2015.09.17 17:37 | buy | 5933 | 0.69 | 0.83365 | 0.00000 | 0.00000 | ||
11864 | 2015.09.17 20:29 | close | 5931 | 0.23 | 0.83532 | 0.00000 | 0.00000 | 0.90 | 110839.45 |
11865 | 2015.09.17 20:29 | close | 5932 | 0.46 | 0.83532 | 0.00000 | 0.00000 | 20.88 | 110860.33 |
11866 | 2015.09.17 20:29 | close | 5933 | 0.69 | 0.83532 | 0.00000 | 0.00000 | 90.18 | 110950.51 |
11867 | 2015.09.18 11:00 | buy | 5934 | 0.23 | 0.83796 | 0.00000 | 0.00000 | ||
11868 | 2015.09.18 11:30 | close | 5934 | 0.23 | 0.83909 | 0.00000 | 0.00000 | 20.34 | 110970.85 |
11869 | 2015.09.21 03:00 | buy | 5935 | 0.23 | 0.84356 | 0.00000 | 0.00000 | ||
11870 | 2015.09.21 04:42 | buy | 5936 | 0.46 | 0.84277 | 0.00000 | 0.00000 | ||
11871 | 2015.09.21 05:25 | buy | 5937 | 0.69 | 0.84170 | 0.00000 | 0.00000 | ||
11872 | 2015.09.21 07:09 | buy | 5938 | 0.92 | 0.84008 | 0.00000 | 0.00000 | ||
11873 | 2015.09.21 11:35 | buy | 5939 | 1.15 | 0.83804 | 0.00000 | 0.00000 | ||
11874 | 2015.09.21 18:05 | buy | 5940 | 1.32 | 0.83554 | 0.00000 | 0.00000 | ||
11875 | 2015.09.23 04:52 | buy | 5941 | 1.54 | 0.83233 | 0.00000 | 0.00000 | ||
11876 | 2015.09.24 03:07 | close | 5935 | 0.23 | 0.83857 | 0.00000 | 0.00000 | -91.82 | 110879.03 |
11877 | 2015.09.24 03:07 | close | 5936 | 0.46 | 0.83857 | 0.00000 | 0.00000 | -155.20 | 110723.84 |
11878 | 2015.09.24 03:07 | close | 5937 | 0.69 | 0.83857 | 0.00000 | 0.00000 | -175.02 | 110548.82 |
11879 | 2015.09.24 03:07 | close | 5938 | 0.92 | 0.83857 | 0.00000 | 0.00000 | -116.71 | 110432.11 |
11880 | 2015.09.24 03:07 | close | 5939 | 1.15 | 0.83857 | 0.00000 | 0.00000 | 37.71 | 110469.81 |
11881 | 2015.09.24 03:07 | close | 5940 | 1.32 | 0.83857 | 0.00000 | 0.00000 | 301.54 | 110771.35 |
11882 | 2015.09.24 03:07 | close | 5941 | 1.54 | 0.83857 | 0.00000 | 0.00000 | 744.03 | 111515.38 |
11883 | 2015.09.24 23:30 | buy | 5942 | 0.23 | 0.84499 | 0.00000 | 0.00000 | ||
11884 | 2015.09.25 00:04 | buy | 5943 | 0.46 | 0.84235 | 0.00000 | 0.00000 | ||
11885 | 2015.09.25 00:17 | close | 5942 | 0.23 | 0.84427 | 0.00000 | 0.00000 | -13.36 | 111502.02 |
11886 | 2015.09.25 00:17 | close | 5943 | 0.46 | 0.84427 | 0.00000 | 0.00000 | 69.13 | 111571.15 |
11887 | 2015.09.25 06:30 | buy | 5944 | 0.23 | 0.84339 | 0.00000 | 0.00000 | ||
11888 | 2015.09.25 07:02 | close | 5944 | 0.23 | 0.84433 | 0.00000 | 0.00000 | 16.92 | 111588.07 |
11889 | 2015.09.25 11:45 | buy | 5945 | 0.23 | 0.84291 | 0.00000 | 0.00000 | ||
11890 | 2015.09.25 12:24 | buy | 5946 | 0.46 | 0.84220 | 0.00000 | 0.00000 | ||
11891 | 2015.09.25 13:23 | close | 5945 | 0.23 | 0.84352 | 0.00000 | 0.00000 | 10.98 | 111599.05 |
11892 | 2015.09.25 13:23 | close | 5946 | 0.46 | 0.84352 | 0.00000 | 0.00000 | 47.52 | 111646.57 |
11893 | 2015.09.28 00:51 | buy | 5947 | 0.23 | 0.84845 | 0.00000 | 0.00000 | ||
11894 | 2015.09.28 00:59 | close | 5947 | 0.23 | 0.84939 | 0.00000 | 0.00000 | 16.92 | 111663.49 |
11895 | 2015.09.28 11:05 | buy | 5948 | 0.23 | 0.84987 | 0.00000 | 0.00000 | ||
11896 | 2015.09.28 11:07 | buy | 5949 | 0.46 | 0.84937 | 0.00000 | 0.00000 | ||
11897 | 2015.09.28 11:55 | close | 5948 | 0.23 | 0.85044 | 0.00000 | 0.00000 | 10.26 | 111673.75 |
11898 | 2015.09.28 11:55 | close | 5949 | 0.46 | 0.85044 | 0.00000 | 0.00000 | 38.52 | 111712.27 |
11899 | 2015.09.28 13:30 | buy | 5950 | 0.23 | 0.84835 | 0.00000 | 0.00000 | ||
11900 | 2015.09.28 13:41 | close | 5950 | 0.23 | 0.84934 | 0.00000 | 0.00000 | 17.82 | 111730.09 |
11901 | 2015.09.28 15:00 | buy | 5951 | 0.23 | 0.84823 | 0.00000 | 0.00000 | ||
11902 | 2015.09.28 15:30 | buy | 5952 | 0.46 | 0.84715 | 0.00000 | 0.00000 | ||
11903 | 2015.09.28 15:57 | buy | 5953 | 0.69 | 0.84613 | 0.00000 | 0.00000 | ||
11904 | 2015.09.28 17:03 | buy | 5954 | 0.92 | 0.84458 | 0.00000 | 0.00000 | ||
11905 | 2015.09.28 17:43 | close | 5951 | 0.23 | 0.84695 | 0.00000 | 0.00000 | -23.04 | 111707.05 |
11906 | 2015.09.28 17:43 | close | 5952 | 0.46 | 0.84695 | 0.00000 | 0.00000 | -7.20 | 111699.85 |
11907 | 2015.09.28 17:43 | close | 5953 | 0.69 | 0.84695 | 0.00000 | 0.00000 | 44.28 | 111744.13 |
11908 | 2015.09.28 17:43 | close | 5954 | 0.92 | 0.84695 | 0.00000 | 0.00000 | 170.64 | 111914.77 |
11909 | 2015.09.28 18:27 | buy | 5955 | 0.23 | 0.84753 | 0.00000 | 0.00000 | ||
11910 | 2015.09.28 19:11 | buy | 5956 | 0.46 | 0.84698 | 0.00000 | 0.00000 | ||
11911 | 2015.09.29 01:28 | buy | 5957 | 0.69 | 0.84596 | 0.00000 | 0.00000 | ||
11912 | 2015.09.29 03:12 | buy | 5958 | 0.92 | 0.84427 | 0.00000 | 0.00000 | ||
11913 | 2015.09.29 10:15 | close | 5955 | 0.23 | 0.84687 | 0.00000 | 0.00000 | -12.28 | 111902.49 |
11914 | 2015.09.29 10:15 | close | 5956 | 0.46 | 0.84687 | 0.00000 | 0.00000 | -4.76 | 111897.73 |
11915 | 2015.09.29 10:15 | close | 5957 | 0.69 | 0.84687 | 0.00000 | 0.00000 | 49.14 | 111946.87 |
11916 | 2015.09.29 10:15 | close | 5958 | 0.92 | 0.84687 | 0.00000 | 0.00000 | 187.20 | 112134.07 |
11917 | 2015.09.29 21:15 | buy | 5959 | 0.23 | 0.85167 | 0.00000 | 0.00000 | ||
11918 | 2015.09.29 22:28 | close | 5959 | 0.23 | 0.85262 | 0.00000 | 0.00000 | 17.10 | 112151.17 |
11919 | 2015.09.30 00:01 | buy | 5960 | 0.23 | 0.85115 | 0.00000 | 0.00000 | ||
11920 | 2015.09.30 00:49 | close | 5960 | 0.23 | 0.85215 | 0.00000 | 0.00000 | 18.00 | 112169.17 |
11921 | 2015.09.30 21:15 | buy | 5961 | 0.23 | 0.85373 | 0.00000 | 0.00000 | ||
11922 | 2015.09.30 21:28 | buy | 5962 | 0.46 | 0.85300 | 0.00000 | 0.00000 | ||
11923 | 2015.09.30 23:39 | buy | 5963 | 0.69 | 0.85184 | 0.00000 | 0.00000 | ||
11924 | 2015.10.01 06:13 | close | 5961 | 0.23 | 0.85386 | 0.00000 | 0.00000 | 1.14 | 112170.31 |
11925 | 2015.10.01 06:13 | close | 5962 | 0.46 | 0.85386 | 0.00000 | 0.00000 | 28.56 | 112198.88 |
11926 | 2015.10.01 06:13 | close | 5963 | 0.69 | 0.85386 | 0.00000 | 0.00000 | 105.48 | 112304.36 |
11927 | 2015.10.01 09:30 | buy | 5964 | 0.23 | 0.85135 | 0.00000 | 0.00000 | ||
11928 | 2015.10.01 09:53 | buy | 5965 | 0.46 | 0.85084 | 0.00000 | 0.00000 | ||
11929 | 2015.10.01 10:41 | close | 5964 | 0.23 | 0.85192 | 0.00000 | 0.00000 | 10.26 | 112314.62 |
11930 | 2015.10.01 10:41 | close | 5965 | 0.46 | 0.85192 | 0.00000 | 0.00000 | 38.88 | 112353.50 |
11931 | 2015.10.01 16:03 | buy | 5966 | 0.23 | 0.85100 | 0.00000 | 0.00000 | ||
11932 | 2015.10.01 16:16 | buy | 5967 | 0.46 | 0.85018 | 0.00000 | 0.00000 | ||
11933 | 2015.10.01 16:48 | buy | 5968 | 0.69 | 0.84880 | 0.00000 | 0.00000 | ||
11934 | 2015.10.02 01:31 | buy | 5969 | 0.92 | 0.84724 | 0.00000 | 0.00000 | ||
11935 | 2015.10.02 15:32 | close | 5966 | 0.23 | 0.84977 | 0.00000 | 0.00000 | -22.54 | 112330.96 |
11936 | 2015.10.02 15:32 | close | 5967 | 0.46 | 0.84977 | 0.00000 | 0.00000 | -15.56 | 112315.40 |
11937 | 2015.10.02 15:32 | close | 5968 | 0.69 | 0.84977 | 0.00000 | 0.00000 | 51.18 | 112366.58 |
11938 | 2015.10.02 15:32 | close | 5969 | 0.92 | 0.84977 | 0.00000 | 0.00000 | 182.16 | 112548.74 |
11939 | 2015.10.05 16:32 | buy | 5970 | 0.23 | 0.85105 | 0.00000 | 0.00000 | ||
11940 | 2015.10.05 17:04 | close | 5970 | 0.23 | 0.85200 | 0.00000 | 0.00000 | 17.10 | 112565.84 |
11941 | 2015.10.05 17:07 | buy | 5971 | 0.23 | 0.85119 | 0.00000 | 0.00000 | ||
11942 | 2015.10.05 17:34 | buy | 5972 | 0.46 | 0.85068 | 0.00000 | 0.00000 | ||
11943 | 2015.10.05 17:49 | close | 5971 | 0.23 | 0.85185 | 0.00000 | 0.00000 | 11.88 | 112577.72 |
11944 | 2015.10.05 17:49 | close | 5972 | 0.46 | 0.85185 | 0.00000 | 0.00000 | 42.12 | 112619.84 |
11945 | 2015.10.05 18:15 | buy | 5973 | 0.23 | 0.85070 | 0.00000 | 0.00000 | ||
11946 | 2015.10.05 18:34 | close | 5973 | 0.23 | 0.85160 | 0.00000 | 0.00000 | 16.20 | 112636.04 |
11947 | 2015.10.05 19:06 | buy | 5974 | 0.23 | 0.85041 | 0.00000 | 0.00000 | ||
11948 | 2015.10.05 20:43 | close | 5974 | 0.23 | 0.85153 | 0.00000 | 0.00000 | 20.16 | 112656.20 |
11949 | 2015.10.05 23:15 | buy | 5975 | 0.23 | 0.84974 | 0.00000 | 0.00000 | ||
11950 | 2015.10.06 00:00 | buy | 5976 | 0.46 | 0.84860 | 0.00000 | 0.00000 | ||
11951 | 2015.10.06 05:02 | close | 5975 | 0.23 | 0.85000 | 0.00000 | 0.00000 | 4.28 | 112660.48 |
11952 | 2015.10.06 05:02 | close | 5976 | 0.46 | 0.85000 | 0.00000 | 0.00000 | 50.40 | 112710.88 |
11953 | 2015.10.06 09:00 | buy | 5977 | 0.23 | 0.84850 | 0.00000 | 0.00000 | ||
11954 | 2015.10.06 09:28 | close | 5977 | 0.23 | 0.84953 | 0.00000 | 0.00000 | 18.54 | 112729.42 |
11955 | 2015.10.08 06:45 | buy | 5978 | 0.23 | 0.86137 | 0.00000 | 0.00000 | ||
11956 | 2015.10.08 06:54 | buy | 5979 | 0.46 | 0.86081 | 0.00000 | 0.00000 | ||
11957 | 2015.10.08 07:37 | close | 5978 | 0.23 | 0.86193 | 0.00000 | 0.00000 | 10.08 | 112739.50 |
11958 | 2015.10.08 07:37 | close | 5979 | 0.46 | 0.86193 | 0.00000 | 0.00000 | 40.32 | 112779.82 |
11959 | 2015.10.08 08:30 | buy | 5980 | 0.23 | 0.86102 | 0.00000 | 0.00000 | ||
11960 | 2015.10.08 10:17 | close | 5980 | 0.23 | 0.86193 | 0.00000 | 0.00000 | 16.38 | 112796.20 |
11961 | 2015.10.08 12:28 | buy | 5981 | 0.23 | 0.86242 | 0.00000 | 0.00000 | ||
11962 | 2015.10.08 12:45 | buy | 5982 | 0.46 | 0.86179 | 0.00000 | 0.00000 | ||
11963 | 2015.10.08 13:41 | buy | 5983 | 0.69 | 0.86070 | 0.00000 | 0.00000 | ||
11964 | 2015.10.08 14:30 | close | 5981 | 0.23 | 0.86267 | 0.00000 | 0.00000 | 4.50 | 112800.70 |
11965 | 2015.10.08 14:30 | close | 5982 | 0.46 | 0.86267 | 0.00000 | 0.00000 | 31.68 | 112832.38 |
11966 | 2015.10.08 14:30 | close | 5983 | 0.69 | 0.86267 | 0.00000 | 0.00000 | 106.38 | 112938.76 |
11967 | 2015.10.09 05:58 | buy | 5984 | 0.23 | 0.86550 | 0.00000 | 0.00000 | ||
11968 | 2015.10.09 09:04 | close | 5984 | 0.23 | 0.86649 | 0.00000 | 0.00000 | 17.82 | 112956.58 |
11969 | 2015.10.09 14:30 | buy | 5985 | 0.23 | 0.86620 | 0.00000 | 0.00000 | ||
11970 | 2015.10.09 15:21 | close | 5985 | 0.23 | 0.86710 | 0.00000 | 0.00000 | 16.21 | 112972.79 |
11971 | 2015.10.09 15:30 | buy | 5986 | 0.23 | 0.86529 | 0.00000 | 0.00000 | ||
11972 | 2015.10.09 15:31 | close | 5986 | 0.23 | 0.86774 | 0.00000 | 0.00000 | 44.11 | 113016.90 |
11973 | 2015.10.12 00:30 | buy | 5987 | 0.23 | 0.86566 | 0.00000 | 0.00000 | ||
11974 | 2015.10.12 01:27 | buy | 5988 | 0.46 | 0.86511 | 0.00000 | 0.00000 | ||
11975 | 2015.10.12 09:26 | close | 5987 | 0.23 | 0.86619 | 0.00000 | 0.00000 | 9.54 | 113026.44 |
11976 | 2015.10.12 09:26 | close | 5988 | 0.46 | 0.86619 | 0.00000 | 0.00000 | 38.88 | 113065.32 |
11977 | 2015.10.13 01:30 | buy | 5989 | 0.23 | 0.87232 | 0.00000 | 0.00000 | ||
11978 | 2015.10.13 03:28 | buy | 5990 | 0.46 | 0.87178 | 0.00000 | 0.00000 | ||
11979 | 2015.10.13 03:51 | buy | 5991 | 0.69 | 0.87019 | 0.00000 | 0.00000 | ||
11980 | 2015.10.13 09:04 | close | 5989 | 0.23 | 0.87199 | 0.00000 | 0.00000 | -5.94 | 113059.38 |
11981 | 2015.10.13 09:04 | close | 5990 | 0.46 | 0.87199 | 0.00000 | 0.00000 | 7.56 | 113066.94 |
11982 | 2015.10.13 09:04 | close | 5991 | 0.69 | 0.87199 | 0.00000 | 0.00000 | 97.20 | 113164.14 |
11983 | 2015.10.13 16:30 | buy | 5992 | 0.23 | 0.87036 | 0.00000 | 0.00000 | ||
11984 | 2015.10.13 17:05 | buy | 5993 | 0.46 | 0.86976 | 0.00000 | 0.00000 | ||
11985 | 2015.10.13 18:00 | buy | 5994 | 0.69 | 0.86852 | 0.00000 | 0.00000 | ||
11986 | 2015.10.13 23:12 | buy | 5995 | 0.92 | 0.86377 | 0.00000 | 0.00000 | ||
11987 | 2015.10.14 05:39 | close | 5992 | 0.23 | 0.86795 | 0.00000 | 0.00000 | -43.78 | 113120.36 |
11988 | 2015.10.14 05:39 | close | 5993 | 0.46 | 0.86795 | 0.00000 | 0.00000 | -65.96 | 113054.40 |
11989 | 2015.10.14 05:39 | close | 5994 | 0.69 | 0.86795 | 0.00000 | 0.00000 | -31.98 | 113022.42 |
11990 | 2015.10.14 05:39 | close | 5995 | 0.92 | 0.86795 | 0.00000 | 0.00000 | 299.36 | 113321.78 |
11991 | 2015.10.14 05:40 | buy | 5996 | 0.23 | 0.86786 | 0.00000 | 0.00000 | ||
11992 | 2015.10.14 06:53 | close | 5996 | 0.23 | 0.86880 | 0.00000 | 0.00000 | 16.92 | 113338.70 |
11993 | 2015.10.15 15:45 | buy | 5997 | 0.23 | 0.88190 | 0.00000 | 0.00000 | ||
11994 | 2015.10.15 15:47 | close | 5997 | 0.23 | 0.88281 | 0.00000 | 0.00000 | 16.38 | 113355.08 |
11995 | 2015.10.15 20:45 | buy | 5998 | 0.23 | 0.88134 | 0.00000 | 0.00000 | ||
11996 | 2015.10.15 22:08 | buy | 5999 | 0.46 | 0.88072 | 0.00000 | 0.00000 | ||
11997 | 2015.10.15 22:48 | buy | 6000 | 0.69 | 0.87968 | 0.00000 | 0.00000 | ||
11998 | 2015.10.16 00:04 | close | 5998 | 0.23 | 0.88128 | 0.00000 | 0.00000 | -1.48 | 113353.60 |
11999 | 2015.10.16 00:04 | close | 5999 | 0.46 | 0.88128 | 0.00000 | 0.00000 | 19.36 | 113372.96 |
12000 | 2015.10.16 00:04 | close | 6000 | 0.69 | 0.88128 | 0.00000 | 0.00000 | 85.20 | 113458.16 |
12001 | 2015.10.16 06:45 | sell | 6001 | 0.23 | 0.88014 | 0.00000 | 0.00000 | ||
12002 | 2015.10.16 06:53 | sell | 6002 | 0.46 | 0.88081 | 0.00000 | 0.00000 | ||
12003 | 2015.10.16 07:04 | close | 6001 | 0.23 | 0.87969 | 0.00000 | 0.00000 | 8.10 | 113466.26 |
12004 | 2015.10.16 07:04 | close | 6002 | 0.46 | 0.87969 | 0.00000 | 0.00000 | 40.32 | 113506.58 |
12005 | 2015.10.16 17:00 | sell | 6003 | 0.23 | 0.87857 | 0.00000 | 0.00000 | ||
12006 | 2015.10.16 17:03 | close | 6003 | 0.23 | 0.87764 | 0.00000 | 0.00000 | 16.74 | 113523.32 |
12007 | 2015.10.16 19:35 | sell | 6004 | 0.23 | 0.87938 | 0.00000 | 0.00000 | ||
12008 | 2015.10.16 20:23 | sell | 6005 | 0.46 | 0.87991 | 0.00000 | 0.00000 | ||
12009 | 2015.10.19 00:05 | close | 6004 | 0.23 | 0.87787 | 0.00000 | 0.00000 | 26.44 | 113549.76 |
12010 | 2015.10.19 00:05 | close | 6005 | 0.46 | 0.87787 | 0.00000 | 0.00000 | 71.96 | 113621.72 |
12011 | 2015.10.19 06:15 | sell | 6006 | 0.23 | 0.87987 | 0.00000 | 0.00000 | ||
12012 | 2015.10.19 06:52 | close | 6006 | 0.23 | 0.87868 | 0.00000 | 0.00000 | 21.42 | 113643.14 |
12013 | 2015.10.19 12:22 | sell | 6007 | 0.23 | 0.88054 | 0.00000 | 0.00000 | ||
12014 | 2015.10.19 12:42 | close | 6007 | 0.23 | 0.87963 | 0.00000 | 0.00000 | 16.38 | 113659.52 |
12015 | 2015.10.19 16:15 | sell | 6008 | 0.23 | 0.88073 | 0.00000 | 0.00000 | ||
12016 | 2015.10.19 16:40 | sell | 6009 | 0.46 | 0.88131 | 0.00000 | 0.00000 | ||
12017 | 2015.10.19 17:19 | sell | 6010 | 0.69 | 0.88234 | 0.00000 | 0.00000 | ||
12018 | 2015.10.19 18:56 | sell | 6011 | 0.92 | 0.88387 | 0.00000 | 0.00000 | ||
12019 | 2015.10.20 02:47 | sell | 6012 | 1.15 | 0.88604 | 0.00000 | 0.00000 | ||
12020 | 2015.10.20 11:21 | sell | 6013 | 1.38 | 0.88865 | 0.00000 | 0.00000 | ||
12021 | 2015.10.20 16:08 | close | 6008 | 0.23 | 0.88417 | 0.00000 | 0.00000 | -62.66 | 113596.85 |
12022 | 2015.10.20 16:08 | close | 6009 | 0.46 | 0.88417 | 0.00000 | 0.00000 | -104.46 | 113492.39 |
12023 | 2015.10.20 16:08 | close | 6010 | 0.69 | 0.88417 | 0.00000 | 0.00000 | -101.06 | 113391.33 |
12024 | 2015.10.20 16:08 | close | 6011 | 0.92 | 0.88417 | 0.00000 | 0.00000 | -24.58 | 113366.75 |
12025 | 2015.10.20 16:08 | close | 6012 | 1.15 | 0.88417 | 0.00000 | 0.00000 | 168.31 | 113535.06 |
12026 | 2015.10.20 16:08 | close | 6013 | 1.38 | 0.88417 | 0.00000 | 0.00000 | 483.87 | 114018.93 |
12027 | 2015.10.21 01:45 | sell | 6014 | 0.23 | 0.87699 | 0.00000 | 0.00000 | ||
12028 | 2015.10.21 03:53 | close | 6014 | 0.23 | 0.87607 | 0.00000 | 0.00000 | 16.56 | 114035.49 |
12029 | 2015.10.21 12:46 | sell | 6015 | 0.23 | 0.87546 | 0.00000 | 0.00000 | ||
12030 | 2015.10.21 12:51 | close | 6015 | 0.23 | 0.87455 | 0.00000 | 0.00000 | 16.38 | 114051.87 |
12031 | 2015.10.21 13:02 | sell | 6016 | 0.23 | 0.87522 | 0.00000 | 0.00000 | ||
12032 | 2015.10.21 14:00 | sell | 6017 | 0.46 | 0.87572 | 0.00000 | 0.00000 | ||
12033 | 2015.10.21 15:54 | close | 6016 | 0.23 | 0.87458 | 0.00000 | 0.00000 | 11.52 | 114063.39 |
12034 | 2015.10.21 15:54 | close | 6017 | 0.46 | 0.87458 | 0.00000 | 0.00000 | 41.04 | 114104.43 |
12035 | 2015.10.21 17:01 | sell | 6018 | 0.23 | 0.87516 | 0.00000 | 0.00000 | ||
12036 | 2015.10.21 17:02 | sell | 6019 | 0.46 | 0.87675 | 0.00000 | 0.00000 | ||
12037 | 2015.10.21 17:06 | sell | 6020 | 0.69 | 0.87798 | 0.00000 | 0.00000 | ||
12038 | 2015.10.21 17:27 | sell | 6021 | 0.92 | 0.87986 | 0.00000 | 0.00000 | ||
12039 | 2015.10.21 17:55 | sell | 6022 | 1.15 | 0.88191 | 0.00000 | 0.00000 | ||
12040 | 2015.10.22 04:46 | sell | 6023 | 1.38 | 0.88442 | 0.00000 | 0.00000 | ||
12041 | 2015.10.22 05:29 | sell | 6024 | 1.61 | 0.88911 | 0.00000 | 0.00000 | ||
12042 | 2015.10.22 16:36 | sell | 6025 | 1.76 | 0.89316 | 0.00000 | 0.00000 | ||
12043 | 2015.10.27 15:00 | sell | 6026 | 1.89 | 0.89765 | 0.00000 | 0.00000 | ||
12044 | 2015.10.28 15:36 | close | 6018 | 0.23 | 0.88627 | 0.00000 | 0.00000 | -205.19 | 113899.23 |
12045 | 2015.10.28 15:36 | close | 6019 | 0.46 | 0.88627 | 0.00000 | 0.00000 | -353.16 | 113546.07 |
12046 | 2015.10.28 15:36 | close | 6020 | 0.69 | 0.88627 | 0.00000 | 0.00000 | -463.31 | 113082.76 |
12047 | 2015.10.28 15:36 | close | 6021 | 0.92 | 0.88627 | 0.00000 | 0.00000 | -482.40 | 112600.36 |
12048 | 2015.10.28 15:36 | close | 6022 | 1.15 | 0.88627 | 0.00000 | 0.00000 | -418.48 | 112181.88 |
12049 | 2015.10.28 15:36 | close | 6023 | 1.38 | 0.88627 | 0.00000 | 0.00000 | -217.69 | 111964.19 |
12050 | 2015.10.28 15:36 | close | 6024 | 1.61 | 0.88627 | 0.00000 | 0.00000 | 336.99 | 112301.18 |
12051 | 2015.10.28 15:36 | close | 6025 | 1.76 | 0.88627 | 0.00000 | 0.00000 | 926.25 | 113227.43 |
12052 | 2015.10.28 15:36 | close | 6026 | 1.89 | 0.88627 | 0.00000 | 0.00000 | 1677.18 | 114904.60 |
12053 | 2015.10.29 10:46 | sell | 6027 | 0.23 | 0.88193 | 0.00000 | 0.00000 | ||
12054 | 2015.10.29 10:56 | sell | 6028 | 0.46 | 0.88247 | 0.00000 | 0.00000 | ||
12055 | 2015.10.29 11:50 | close | 6027 | 0.23 | 0.88128 | 0.00000 | 0.00000 | 11.70 | 114916.30 |
12056 | 2015.10.29 11:50 | close | 6028 | 0.46 | 0.88128 | 0.00000 | 0.00000 | 42.84 | 114959.14 |
12057 | 2015.10.29 12:38 | sell | 6029 | 0.23 | 0.88291 | 0.00000 | 0.00000 | ||
12058 | 2015.10.29 12:39 | sell | 6030 | 0.46 | 0.88383 | 0.00000 | 0.00000 | ||
12059 | 2015.10.29 12:47 | sell | 6031 | 0.69 | 0.88515 | 0.00000 | 0.00000 | ||
12060 | 2015.10.29 14:42 | close | 6029 | 0.23 | 0.88320 | 0.00000 | 0.00000 | -5.22 | 114953.92 |
12061 | 2015.10.29 14:42 | close | 6030 | 0.46 | 0.88320 | 0.00000 | 0.00000 | 22.68 | 114976.60 |
12062 | 2015.10.29 14:42 | close | 6031 | 0.69 | 0.88320 | 0.00000 | 0.00000 | 105.30 | 115081.90 |
12063 | 2015.10.29 22:30 | sell | 6032 | 0.24 | 0.88111 | 0.00000 | 0.00000 | ||
12064 | 2015.10.30 01:28 | sell | 6033 | 0.48 | 0.88167 | 0.00000 | 0.00000 | ||
12065 | 2015.10.30 02:00 | sell | 6034 | 0.69 | 0.88292 | 0.00000 | 0.00000 | ||
12066 | 2015.10.30 02:05 | sell | 6035 | 0.92 | 0.88449 | 0.00000 | 0.00000 | ||
12067 | 2015.10.30 05:23 | sell | 6036 | 1.15 | 0.88666 | 0.00000 | 0.00000 | ||
12068 | 2015.10.30 08:44 | sell | 6037 | 1.38 | 0.88946 | 0.00000 | 0.00000 | ||
12069 | 2015.10.30 18:11 | close | 6032 | 0.24 | 0.88443 | 0.00000 | 0.00000 | -63.14 | 115018.77 |
12070 | 2015.10.30 18:11 | close | 6033 | 0.48 | 0.88443 | 0.00000 | 0.00000 | -103.69 | 114915.08 |
12071 | 2015.10.30 18:11 | close | 6034 | 0.69 | 0.88443 | 0.00000 | 0.00000 | -81.54 | 114833.54 |
12072 | 2015.10.30 18:11 | close | 6035 | 0.92 | 0.88443 | 0.00000 | 0.00000 | 4.32 | 114837.86 |
12073 | 2015.10.30 18:11 | close | 6036 | 1.15 | 0.88443 | 0.00000 | 0.00000 | 200.71 | 115038.57 |
12074 | 2015.10.30 18:11 | close | 6037 | 1.38 | 0.88443 | 0.00000 | 0.00000 | 543.26 | 115581.83 |
12075 | 2015.11.02 03:17 | sell | 6038 | 0.24 | 0.88570 | 0.00000 | 0.00000 | ||
12076 | 2015.11.02 03:53 | sell | 6039 | 0.48 | 0.88624 | 0.00000 | 0.00000 | ||
12077 | 2015.11.02 07:02 | close | 6038 | 0.24 | 0.88514 | 0.00000 | 0.00000 | 10.52 | 115592.35 |
12078 | 2015.11.02 07:02 | close | 6039 | 0.48 | 0.88514 | 0.00000 | 0.00000 | 41.32 | 115633.67 |
12079 | 2015.11.03 01:00 | sell | 6040 | 0.24 | 0.88327 | 0.00000 | 0.00000 | ||
12080 | 2015.11.03 01:34 | sell | 6041 | 0.48 | 0.88381 | 0.00000 | 0.00000 | ||
12081 | 2015.11.03 01:52 | sell | 6042 | 0.72 | 0.88520 | 0.00000 | 0.00000 | ||
12082 | 2015.11.03 04:33 | sell | 6043 | 0.96 | 0.88674 | 0.00000 | 0.00000 | ||
12083 | 2015.11.03 05:30 | close | 6040 | 0.24 | 0.88337 | 0.00000 | 0.00000 | -1.87 | 115631.80 |
12084 | 2015.11.03 05:30 | close | 6041 | 0.48 | 0.88337 | 0.00000 | 0.00000 | 16.53 | 115648.33 |
12085 | 2015.11.03 05:30 | close | 6042 | 0.72 | 0.88337 | 0.00000 | 0.00000 | 103.12 | 115751.45 |
12086 | 2015.11.03 05:30 | close | 6043 | 0.96 | 0.88337 | 0.00000 | 0.00000 | 253.20 | 116004.65 |
12087 | 2015.11.04 09:58 | sell | 6044 | 0.24 | 0.86973 | 0.00000 | 0.00000 | ||
12088 | 2015.11.04 10:23 | close | 6044 | 0.24 | 0.86869 | 0.00000 | 0.00000 | 19.53 | 116024.18 |
12089 | 2015.11.04 19:15 | sell | 6045 | 0.24 | 0.86780 | 0.00000 | 0.00000 | ||
12090 | 2015.11.04 19:42 | close | 6045 | 0.24 | 0.86688 | 0.00000 | 0.00000 | 17.28 | 116041.46 |
12091 | 2015.11.04 19:53 | sell | 6046 | 0.24 | 0.86768 | 0.00000 | 0.00000 | ||
12092 | 2015.11.04 20:58 | close | 6046 | 0.24 | 0.86678 | 0.00000 | 0.00000 | 16.90 | 116058.36 |
12093 | 2015.11.05 02:45 | sell | 6047 | 0.24 | 0.86812 | 0.00000 | 0.00000 | ||
12094 | 2015.11.05 03:00 | close | 6047 | 0.24 | 0.86711 | 0.00000 | 0.00000 | 18.97 | 116077.33 |
12095 | 2015.11.05 07:00 | sell | 6048 | 0.24 | 0.86816 | 0.00000 | 0.00000 | ||
12096 | 2015.11.05 07:56 | sell | 6049 | 0.48 | 0.86875 | 0.00000 | 0.00000 | ||
12097 | 2015.11.05 08:29 | close | 6048 | 0.24 | 0.86763 | 0.00000 | 0.00000 | 9.96 | 116087.29 |
12098 | 2015.11.05 08:29 | close | 6049 | 0.48 | 0.86763 | 0.00000 | 0.00000 | 42.07 | 116129.36 |
12099 | 2015.11.05 08:53 | sell | 6050 | 0.24 | 0.86778 | 0.00000 | 0.00000 | ||
12100 | 2015.11.05 09:15 | sell | 6051 | 0.48 | 0.86834 | 0.00000 | 0.00000 | ||
12101 | 2015.11.05 10:06 | close | 6050 | 0.24 | 0.86715 | 0.00000 | 0.00000 | 11.83 | 116141.19 |
12102 | 2015.11.05 10:06 | close | 6051 | 0.48 | 0.86715 | 0.00000 | 0.00000 | 44.70 | 116185.89 |
12103 | 2015.11.05 12:00 | sell | 6052 | 0.24 | 0.86929 | 0.00000 | 0.00000 | ||
12104 | 2015.11.05 12:08 | sell | 6053 | 0.48 | 0.86993 | 0.00000 | 0.00000 | ||
12105 | 2015.11.05 14:20 | sell | 6054 | 0.72 | 0.87124 | 0.00000 | 0.00000 | ||
12106 | 2015.11.05 14:45 | close | 6052 | 0.24 | 0.86950 | 0.00000 | 0.00000 | -3.95 | 116181.94 |
12107 | 2015.11.05 14:45 | close | 6053 | 0.48 | 0.86950 | 0.00000 | 0.00000 | 16.16 | 116198.10 |
12108 | 2015.11.05 14:45 | close | 6054 | 0.72 | 0.86950 | 0.00000 | 0.00000 | 98.04 | 116296.14 |
12109 | 2015.11.05 15:49 | sell | 6055 | 0.24 | 0.87150 | 0.00000 | 0.00000 | ||
12110 | 2015.11.05 15:55 | sell | 6056 | 0.48 | 0.87214 | 0.00000 | 0.00000 | ||
12111 | 2015.11.05 15:58 | sell | 6057 | 0.72 | 0.87342 | 0.00000 | 0.00000 | ||
12112 | 2015.11.05 18:00 | close | 6055 | 0.24 | 0.87175 | 0.00000 | 0.00000 | -4.70 | 116291.44 |
12113 | 2015.11.05 18:00 | close | 6056 | 0.48 | 0.87175 | 0.00000 | 0.00000 | 14.65 | 116306.09 |
12114 | 2015.11.05 18:00 | close | 6057 | 0.72 | 0.87175 | 0.00000 | 0.00000 | 94.10 | 116400.19 |
12115 | 2015.11.05 18:01 | sell | 6058 | 0.24 | 0.87150 | 0.00000 | 0.00000 | ||
12116 | 2015.11.05 18:30 | sell | 6059 | 0.48 | 0.87222 | 0.00000 | 0.00000 | ||
12117 | 2015.11.05 20:05 | close | 6058 | 0.24 | 0.87095 | 0.00000 | 0.00000 | 10.33 | 116410.52 |
12118 | 2015.11.05 20:05 | close | 6059 | 0.48 | 0.87095 | 0.00000 | 0.00000 | 47.71 | 116458.23 |
12119 | 2015.11.05 22:35 | sell | 6060 | 0.24 | 0.87051 | 0.00000 | 0.00000 | ||
12120 | 2015.11.06 01:14 | close | 6060 | 0.24 | 0.86942 | 0.00000 | 0.00000 | 19.70 | 116477.93 |
12121 | 2015.11.06 07:00 | sell | 6061 | 0.24 | 0.87021 | 0.00000 | 0.00000 | ||
12122 | 2015.11.06 08:25 | close | 6061 | 0.24 | 0.86918 | 0.00000 | 0.00000 | 19.34 | 116497.27 |
12123 | 2015.11.06 10:46 | sell | 6062 | 0.24 | 0.87053 | 0.00000 | 0.00000 | ||
12124 | 2015.11.06 11:08 | close | 6062 | 0.24 | 0.86952 | 0.00000 | 0.00000 | 18.97 | 116516.24 |
12125 | 2015.11.06 11:45 | sell | 6063 | 0.24 | 0.87141 | 0.00000 | 0.00000 | ||
12126 | 2015.11.06 12:00 | close | 6063 | 0.24 | 0.87016 | 0.00000 | 0.00000 | 23.48 | 116539.72 |
12127 | 2015.11.06 13:30 | sell | 6064 | 0.24 | 0.87162 | 0.00000 | 0.00000 | ||
12128 | 2015.11.06 14:07 | sell | 6065 | 0.48 | 0.87233 | 0.00000 | 0.00000 | ||
12129 | 2015.11.06 14:36 | sell | 6066 | 0.72 | 0.87355 | 0.00000 | 0.00000 | ||
12130 | 2015.11.06 15:30 | close | 6064 | 0.24 | 0.87168 | 0.00000 | 0.00000 | -1.13 | 116538.59 |
12131 | 2015.11.06 15:30 | close | 6065 | 0.48 | 0.87168 | 0.00000 | 0.00000 | 24.42 | 116563.01 |
12132 | 2015.11.06 15:30 | close | 6066 | 0.72 | 0.87168 | 0.00000 | 0.00000 | 105.37 | 116668.38 |
12133 | 2015.11.06 22:15 | sell | 6067 | 0.24 | 0.86732 | 0.00000 | 0.00000 | ||
12134 | 2015.11.09 00:26 | sell | 6068 | 0.48 | 0.86785 | 0.00000 | 0.00000 | ||
12135 | 2015.11.09 00:36 | sell | 6069 | 0.72 | 0.86893 | 0.00000 | 0.00000 | ||
12136 | 2015.11.09 00:47 | close | 6067 | 0.24 | 0.86721 | 0.00000 | 0.00000 | 1.29 | 116669.67 |
12137 | 2015.11.09 00:47 | close | 6068 | 0.48 | 0.86721 | 0.00000 | 0.00000 | 24.04 | 116693.71 |
12138 | 2015.11.09 00:47 | close | 6069 | 0.72 | 0.86721 | 0.00000 | 0.00000 | 96.92 | 116790.63 |
12139 | 2015.11.09 03:49 | sell | 6070 | 0.24 | 0.86944 | 0.00000 | 0.00000 | ||
12140 | 2015.11.09 04:26 | sell | 6071 | 0.48 | 0.87013 | 0.00000 | 0.00000 | ||
12141 | 2015.11.09 04:46 | sell | 6072 | 0.72 | 0.87127 | 0.00000 | 0.00000 | ||
12142 | 2015.11.09 10:03 | close | 6070 | 0.24 | 0.86961 | 0.00000 | 0.00000 | -3.19 | 116787.44 |
12143 | 2015.11.09 10:03 | close | 6071 | 0.48 | 0.86961 | 0.00000 | 0.00000 | 19.53 | 116806.97 |
12144 | 2015.11.09 10:03 | close | 6072 | 0.72 | 0.86961 | 0.00000 | 0.00000 | 93.54 | 116900.51 |
12145 | 2015.11.09 21:45 | sell | 6073 | 0.24 | 0.86836 | 0.00000 | 0.00000 | ||
12146 | 2015.11.09 22:10 | sell | 6074 | 0.48 | 0.86887 | 0.00000 | 0.00000 | ||
12147 | 2015.11.09 23:52 | close | 6073 | 0.24 | 0.86773 | 0.00000 | 0.00000 | 11.83 | 116912.34 |
12148 | 2015.11.09 23:52 | close | 6074 | 0.48 | 0.86773 | 0.00000 | 0.00000 | 42.82 | 116955.16 |
12149 | 2015.11.10 11:25 | sell | 6075 | 0.24 | 0.86772 | 0.00000 | 0.00000 | ||
12150 | 2015.11.10 11:37 | sell | 6076 | 0.48 | 0.86849 | 0.00000 | 0.00000 | ||
12151 | 2015.11.10 14:00 | close | 6075 | 0.24 | 0.86728 | 0.00000 | 0.00000 | 8.26 | 116963.42 |
12152 | 2015.11.10 14:00 | close | 6076 | 0.48 | 0.86728 | 0.00000 | 0.00000 | 45.45 | 117008.87 |
12153 | 2015.11.11 01:45 | sell | 6077 | 0.24 | 0.86925 | 0.00000 | 0.00000 | ||
12154 | 2015.11.11 02:36 | close | 6077 | 0.24 | 0.86835 | 0.00000 | 0.00000 | 16.91 | 117025.78 |
12155 | 2015.11.11 03:38 | sell | 6078 | 0.24 | 0.87013 | 0.00000 | 0.00000 | ||
12156 | 2015.11.11 05:22 | sell | 6079 | 0.48 | 0.87063 | 0.00000 | 0.00000 | ||
12157 | 2015.11.11 05:55 | sell | 6080 | 0.72 | 0.87169 | 0.00000 | 0.00000 | ||
12158 | 2015.11.11 09:08 | close | 6078 | 0.24 | 0.87018 | 0.00000 | 0.00000 | -0.94 | 117024.84 |
12159 | 2015.11.11 09:08 | close | 6079 | 0.48 | 0.87018 | 0.00000 | 0.00000 | 16.91 | 117041.75 |
12160 | 2015.11.11 09:08 | close | 6080 | 0.72 | 0.87018 | 0.00000 | 0.00000 | 85.08 | 117126.83 |
12161 | 2015.11.11 09:10 | sell | 6081 | 0.24 | 0.86949 | 0.00000 | 0.00000 | ||
12162 | 2015.11.11 09:34 | sell | 6082 | 0.48 | 0.87007 | 0.00000 | 0.00000 | ||
12163 | 2015.11.11 10:45 | close | 6081 | 0.24 | 0.86894 | 0.00000 | 0.00000 | 10.33 | 117137.16 |
12164 | 2015.11.11 10:45 | close | 6082 | 0.48 | 0.86894 | 0.00000 | 0.00000 | 42.45 | 117179.61 |
12165 | 2015.11.11 15:45 | sell | 6083 | 0.24 | 0.87058 | 0.00000 | 0.00000 | ||
12166 | 2015.11.11 16:18 | close | 6083 | 0.24 | 0.86964 | 0.00000 | 0.00000 | 17.66 | 117197.27 |
12167 | 2015.11.12 10:50 | sell | 6084 | 0.24 | 0.86874 | 0.00000 | 0.00000 | ||
12168 | 2015.11.12 11:03 | sell | 6085 | 0.48 | 0.86925 | 0.00000 | 0.00000 | ||
12169 | 2015.11.12 13:32 | close | 6084 | 0.24 | 0.86813 | 0.00000 | 0.00000 | 11.46 | 117208.73 |
12170 | 2015.11.12 13:32 | close | 6085 | 0.48 | 0.86813 | 0.00000 | 0.00000 | 42.07 | 117250.80 |
12171 | 2015.11.13 01:01 | sell | 6086 | 0.24 | 0.86940 | 0.00000 | 0.00000 | ||
12172 | 2015.11.13 02:53 | close | 6086 | 0.24 | 0.86845 | 0.00000 | 0.00000 | 17.84 | 117268.64 |
12173 | 2015.11.13 16:46 | sell | 6087 | 0.24 | 0.86985 | 0.00000 | 0.00000 | ||
12174 | 2015.11.13 17:12 | close | 6087 | 0.24 | 0.86894 | 0.00000 | 0.00000 | 17.10 | 117285.74 |
12175 | 2015.11.13 17:58 | sell | 6088 | 0.24 | 0.87018 | 0.00000 | 0.00000 | ||
12176 | 2015.11.13 23:44 | sell | 6089 | 0.48 | 0.87070 | 0.00000 | 0.00000 | ||
12177 | 2015.11.16 00:39 | close | 6088 | 0.24 | 0.86930 | 0.00000 | 0.00000 | 15.75 | 117301.49 |
12178 | 2015.11.16 00:39 | close | 6089 | 0.48 | 0.86930 | 0.00000 | 0.00000 | 51.05 | 117352.54 |
12179 | 2015.11.16 17:45 | sell | 6090 | 0.24 | 0.86556 | 0.00000 | 0.00000 | ||
12180 | 2015.11.16 17:58 | sell | 6091 | 0.48 | 0.86626 | 0.00000 | 0.00000 | ||
12181 | 2015.11.16 22:11 | close | 6090 | 0.24 | 0.86511 | 0.00000 | 0.00000 | 8.45 | 117360.99 |
12182 | 2015.11.16 22:11 | close | 6091 | 0.48 | 0.86511 | 0.00000 | 0.00000 | 43.20 | 117404.19 |
12183 | 2015.11.17 13:11 | sell | 6092 | 0.24 | 0.86246 | 0.00000 | 0.00000 | ||
12184 | 2015.11.17 13:43 | sell | 6093 | 0.48 | 0.86312 | 0.00000 | 0.00000 | ||
12185 | 2015.11.17 15:38 | close | 6092 | 0.24 | 0.86194 | 0.00000 | 0.00000 | 9.77 | 117413.96 |
12186 | 2015.11.17 15:38 | close | 6093 | 0.48 | 0.86194 | 0.00000 | 0.00000 | 44.33 | 117458.29 |
12187 | 2015.11.17 22:30 | sell | 6094 | 0.24 | 0.86184 | 0.00000 | 0.00000 | ||
12188 | 2015.11.17 22:54 | close | 6094 | 0.24 | 0.86093 | 0.00000 | 0.00000 | 17.10 | 117475.39 |
12189 | 2015.11.18 01:00 | sell | 6095 | 0.24 | 0.86237 | 0.00000 | 0.00000 | ||
12190 | 2015.11.18 01:02 | sell | 6096 | 0.48 | 0.86288 | 0.00000 | 0.00000 | ||
12191 | 2015.11.18 03:57 | close | 6095 | 0.24 | 0.86165 | 0.00000 | 0.00000 | 13.52 | 117488.91 |
12192 | 2015.11.18 03:57 | close | 6096 | 0.48 | 0.86165 | 0.00000 | 0.00000 | 46.21 | 117535.12 |
12193 | 2015.11.18 07:17 | sell | 6097 | 0.24 | 0.86344 | 0.00000 | 0.00000 | ||
12194 | 2015.11.18 09:25 | close | 6097 | 0.24 | 0.86242 | 0.00000 | 0.00000 | 19.16 | 117554.28 |
12195 | 2015.11.19 01:05 | sell | 6098 | 0.24 | 0.86189 | 0.00000 | 0.00000 | ||
12196 | 2015.11.19 01:09 | sell | 6099 | 0.48 | 0.86257 | 0.00000 | 0.00000 | ||
12197 | 2015.11.19 01:27 | sell | 6100 | 0.72 | 0.86399 | 0.00000 | 0.00000 | ||
12198 | 2015.11.19 02:56 | sell | 6101 | 0.96 | 0.86582 | 0.00000 | 0.00000 | ||
12199 | 2015.11.19 03:46 | sell | 6102 | 1.20 | 0.86796 | 0.00000 | 0.00000 | ||
12200 | 2015.11.19 10:40 | close | 6098 | 0.24 | 0.86448 | 0.00000 | 0.00000 | -48.65 | 117505.63 |
12201 | 2015.11.19 10:40 | close | 6099 | 0.48 | 0.86448 | 0.00000 | 0.00000 | -71.76 | 117433.87 |
12202 | 2015.11.19 10:40 | close | 6100 | 0.72 | 0.86448 | 0.00000 | 0.00000 | -27.61 | 117406.26 |
12203 | 2015.11.19 10:40 | close | 6101 | 0.96 | 0.86448 | 0.00000 | 0.00000 | 100.68 | 117506.94 |
12204 | 2015.11.19 10:40 | close | 6102 | 1.20 | 0.86448 | 0.00000 | 0.00000 | 326.83 | 117833.77 |
12205 | 2015.11.19 11:57 | sell | 6103 | 0.24 | 0.86357 | 0.00000 | 0.00000 | ||
12206 | 2015.11.19 12:31 | close | 6103 | 0.24 | 0.86263 | 0.00000 | 0.00000 | 17.66 | 117851.43 |
12207 | 2015.11.19 15:15 | sell | 6104 | 0.24 | 0.86564 | 0.00000 | 0.00000 | ||
12208 | 2015.11.19 15:22 | sell | 6105 | 0.48 | 0.86616 | 0.00000 | 0.00000 | ||
12209 | 2015.11.19 16:14 | sell | 6106 | 0.72 | 0.86737 | 0.00000 | 0.00000 | ||
12210 | 2015.11.19 17:03 | sell | 6107 | 0.96 | 0.86945 | 0.00000 | 0.00000 | ||
12211 | 2015.11.19 17:23 | sell | 6108 | 1.20 | 0.87150 | 0.00000 | 0.00000 | ||
12212 | 2015.11.20 04:07 | sell | 6109 | 1.44 | 0.87423 | 0.00000 | 0.00000 | ||
12213 | 2015.11.20 04:38 | sell | 6110 | 1.61 | 0.87733 | 0.00000 | 0.00000 | ||
12214 | 2015.11.23 04:53 | close | 6104 | 0.24 | 0.87125 | 0.00000 | 0.00000 | -106.92 | 117744.51 |
12215 | 2015.11.23 04:53 | close | 6105 | 0.48 | 0.87125 | 0.00000 | 0.00000 | -194.32 | 117550.19 |
12216 | 2015.11.23 04:53 | close | 6106 | 0.72 | 0.87125 | 0.00000 | 0.00000 | -223.29 | 117326.89 |
12217 | 2015.11.23 04:53 | close | 6107 | 0.96 | 0.87125 | 0.00000 | 0.00000 | -141.46 | 117185.43 |
12218 | 2015.11.23 04:53 | close | 6108 | 1.20 | 0.87125 | 0.00000 | 0.00000 | 15.71 | 117201.14 |
12219 | 2015.11.23 04:53 | close | 6109 | 1.44 | 0.87125 | 0.00000 | 0.00000 | 331.18 | 117532.32 |
12220 | 2015.11.23 04:53 | close | 6110 | 1.61 | 0.87125 | 0.00000 | 0.00000 | 760.89 | 118293.20 |
12221 | 2015.11.23 21:55 | sell | 6111 | 0.24 | 0.87121 | 0.00000 | 0.00000 | ||
12222 | 2015.11.24 00:58 | close | 6111 | 0.24 | 0.87015 | 0.00000 | 0.00000 | 19.13 | 118312.33 |
12223 | 2015.11.24 17:45 | sell | 6112 | 0.24 | 0.87170 | 0.00000 | 0.00000 | ||
12224 | 2015.11.24 18:03 | close | 6112 | 0.24 | 0.87073 | 0.00000 | 0.00000 | 18.22 | 118330.55 |
12225 | 2015.11.24 23:15 | sell | 6113 | 0.24 | 0.87155 | 0.00000 | 0.00000 | ||
12226 | 2015.11.24 23:30 | sell | 6114 | 0.48 | 0.87208 | 0.00000 | 0.00000 | ||
12227 | 2015.11.25 02:24 | sell | 6115 | 0.72 | 0.87335 | 0.00000 | 0.00000 | ||
12228 | 2015.11.25 14:59 | close | 6113 | 0.24 | 0.87165 | 0.00000 | 0.00000 | -2.65 | 118327.91 |
12229 | 2015.11.25 14:59 | close | 6114 | 0.48 | 0.87165 | 0.00000 | 0.00000 | 14.60 | 118342.50 |
12230 | 2015.11.25 14:59 | close | 6115 | 0.72 | 0.87165 | 0.00000 | 0.00000 | 95.80 | 118438.30 |
12231 | 2015.11.25 19:15 | sell | 6116 | 0.24 | 0.87459 | 0.00000 | 0.00000 | ||
12232 | 2015.11.25 20:26 | close | 6116 | 0.24 | 0.87364 | 0.00000 | 0.00000 | 17.85 | 118456.15 |
12233 | 2015.11.25 23:15 | sell | 6117 | 0.24 | 0.87442 | 0.00000 | 0.00000 | ||
12234 | 2015.11.26 02:31 | close | 6117 | 0.24 | 0.87313 | 0.00000 | 0.00000 | 21.90 | 118478.05 |
12235 | 2015.11.26 04:00 | sell | 6118 | 0.24 | 0.87513 | 0.00000 | 0.00000 | ||
12236 | 2015.11.26 05:33 | sell | 6119 | 0.48 | 0.87577 | 0.00000 | 0.00000 | ||
12237 | 2015.11.26 08:41 | sell | 6120 | 0.72 | 0.87688 | 0.00000 | 0.00000 | ||
12238 | 2015.11.26 11:22 | close | 6118 | 0.24 | 0.87525 | 0.00000 | 0.00000 | -2.25 | 118475.80 |
12239 | 2015.11.26 11:22 | close | 6119 | 0.48 | 0.87525 | 0.00000 | 0.00000 | 19.53 | 118495.33 |
12240 | 2015.11.26 11:22 | close | 6120 | 0.72 | 0.87525 | 0.00000 | 0.00000 | 91.85 | 118587.18 |
12241 | 2015.11.26 11:28 | sell | 6121 | 0.24 | 0.87533 | 0.00000 | 0.00000 | ||
12242 | 2015.11.26 12:12 | close | 6121 | 0.24 | 0.87436 | 0.00000 | 0.00000 | 18.22 | 118605.40 |
12243 | 2015.11.27 02:00 | sell | 6122 | 0.24 | 0.87377 | 0.00000 | 0.00000 | ||
12244 | 2015.11.27 07:19 | sell | 6123 | 0.48 | 0.87429 | 0.00000 | 0.00000 | ||
12245 | 2015.11.27 08:36 | close | 6122 | 0.24 | 0.87309 | 0.00000 | 0.00000 | 12.78 | 118618.18 |
12246 | 2015.11.27 08:36 | close | 6123 | 0.48 | 0.87309 | 0.00000 | 0.00000 | 45.07 | 118663.25 |
12247 | 2015.11.27 16:15 | sell | 6124 | 0.24 | 0.87236 | 0.00000 | 0.00000 | ||
12248 | 2015.11.27 18:44 | sell | 6125 | 0.48 | 0.87288 | 0.00000 | 0.00000 | ||
12249 | 2015.11.27 20:11 | sell | 6126 | 0.72 | 0.87402 | 0.00000 | 0.00000 | ||
12250 | 2015.11.30 00:14 | close | 6124 | 0.24 | 0.87202 | 0.00000 | 0.00000 | 5.61 | 118668.86 |
12251 | 2015.11.30 00:14 | close | 6125 | 0.48 | 0.87202 | 0.00000 | 0.00000 | 30.76 | 118699.62 |
12252 | 2015.11.30 00:14 | close | 6126 | 0.72 | 0.87202 | 0.00000 | 0.00000 | 110.37 | 118809.98 |
12253 | 2015.11.30 05:00 | sell | 6127 | 0.24 | 0.87431 | 0.00000 | 0.00000 | ||
12254 | 2015.11.30 06:11 | sell | 6128 | 0.48 | 0.87512 | 0.00000 | 0.00000 | ||
12255 | 2015.11.30 08:11 | sell | 6129 | 0.72 | 0.87618 | 0.00000 | 0.00000 | ||
12256 | 2015.11.30 14:43 | sell | 6130 | 0.96 | 0.87779 | 0.00000 | 0.00000 | ||
12257 | 2015.12.01 00:02 | sell | 6131 | 1.20 | 0.88004 | 0.00000 | 0.00000 | ||
12258 | 2015.12.01 03:19 | sell | 6132 | 1.44 | 0.88271 | 0.00000 | 0.00000 | ||
12259 | 2015.12.01 08:49 | sell | 6133 | 1.68 | 0.88576 | 0.00000 | 0.00000 | ||
12260 | 2015.12.01 15:47 | sell | 6134 | 1.84 | 0.88936 | 0.00000 | 0.00000 | ||
12261 | 2015.12.01 22:02 | sell | 6135 | 2.07 | 0.89343 | 0.00000 | 0.00000 | ||
12262 | 2015.12.03 15:38 | close | 6127 | 0.24 | 0.88310 | 0.00000 | 0.00000 | -168.99 | 118641.00 |
12263 | 2015.12.03 15:38 | close | 6128 | 0.48 | 0.88310 | 0.00000 | 0.00000 | -307.54 | 118333.45 |
12264 | 2015.12.03 15:38 | close | 6129 | 0.72 | 0.88310 | 0.00000 | 0.00000 | -401.60 | 117931.85 |
12265 | 2015.12.03 15:38 | close | 6130 | 0.96 | 0.88310 | 0.00000 | 0.00000 | -414.51 | 117517.35 |
12266 | 2015.12.03 15:38 | close | 6131 | 1.20 | 0.88310 | 0.00000 | 0.00000 | -302.93 | 117214.42 |
12267 | 2015.12.03 15:38 | close | 6132 | 1.44 | 0.88310 | 0.00000 | 0.00000 | -62.61 | 117151.81 |
12268 | 2015.12.03 15:38 | close | 6133 | 1.68 | 0.88310 | 0.00000 | 0.00000 | 327.97 | 117479.79 |
12269 | 2015.12.03 15:38 | close | 6134 | 1.84 | 0.88310 | 0.00000 | 0.00000 | 877.63 | 118357.42 |
12270 | 2015.12.03 15:38 | close | 6135 | 2.07 | 0.88310 | 0.00000 | 0.00000 | 1646.69 | 120004.11 |
12271 | 2015.12.03 16:15 | sell | 6136 | 0.25 | 0.88800 | 0.00000 | 0.00000 | ||
12272 | 2015.12.03 16:21 | close | 6136 | 0.25 | 0.88700 | 0.00000 | 0.00000 | 19.57 | 120023.68 |
12273 | 2015.12.03 19:15 | sell | 6137 | 0.25 | 0.88790 | 0.00000 | 0.00000 | ||
12274 | 2015.12.03 19:18 | close | 6137 | 0.25 | 0.88680 | 0.00000 | 0.00000 | 21.52 | 120045.20 |
12275 | 2015.12.03 19:19 | sell | 6138 | 0.25 | 0.88754 | 0.00000 | 0.00000 | ||
12276 | 2015.12.03 19:26 | sell | 6139 | 0.48 | 0.88920 | 0.00000 | 0.00000 | ||
12277 | 2015.12.03 19:52 | sell | 6140 | 0.72 | 0.89036 | 0.00000 | 0.00000 | ||
12278 | 2015.12.03 20:10 | sell | 6141 | 0.96 | 0.89190 | 0.00000 | 0.00000 | ||
12279 | 2015.12.03 20:55 | close | 6138 | 0.25 | 0.88950 | 0.00000 | 0.00000 | -38.35 | 120006.85 |
12280 | 2015.12.03 20:55 | close | 6139 | 0.48 | 0.88950 | 0.00000 | 0.00000 | -11.27 | 119995.58 |
12281 | 2015.12.03 20:55 | close | 6140 | 0.72 | 0.88950 | 0.00000 | 0.00000 | 48.46 | 120044.04 |
12282 | 2015.12.03 20:55 | close | 6141 | 0.96 | 0.88950 | 0.00000 | 0.00000 | 180.32 | 120224.36 |
12283 | 2015.12.03 22:15 | sell | 6142 | 0.25 | 0.89160 | 0.00000 | 0.00000 | ||
12284 | 2015.12.03 22:16 | sell | 6143 | 0.50 | 0.89220 | 0.00000 | 0.00000 | ||
12285 | 2015.12.03 23:16 | sell | 6144 | 0.75 | 0.89335 | 0.00000 | 0.00000 | ||
12286 | 2015.12.04 00:32 | close | 6142 | 0.25 | 0.89170 | 0.00000 | 0.00000 | -2.77 | 120221.59 |
12287 | 2015.12.04 00:32 | close | 6143 | 0.50 | 0.89170 | 0.00000 | 0.00000 | 17.95 | 120239.54 |
12288 | 2015.12.04 00:32 | close | 6144 | 0.75 | 0.89170 | 0.00000 | 0.00000 | 94.42 | 120333.96 |
12289 | 2015.12.04 00:36 | sell | 6145 | 0.25 | 0.89030 | 0.00000 | 0.00000 | ||
12290 | 2015.12.04 00:44 | close | 6145 | 0.25 | 0.88908 | 0.00000 | 0.00000 | 23.87 | 120357.83 |
12291 | 2015.12.04 06:15 | sell | 6146 | 0.25 | 0.89235 | 0.00000 | 0.00000 | ||
12292 | 2015.12.04 06:51 | sell | 6147 | 0.50 | 0.89287 | 0.00000 | 0.00000 | ||
12293 | 2015.12.04 09:11 | sell | 6148 | 0.75 | 0.89405 | 0.00000 | 0.00000 | ||
12294 | 2015.12.04 10:47 | close | 6146 | 0.25 | 0.89230 | 0.00000 | 0.00000 | 0.98 | 120358.81 |
12295 | 2015.12.04 10:47 | close | 6147 | 0.50 | 0.89230 | 0.00000 | 0.00000 | 22.30 | 120381.11 |
12296 | 2015.12.04 10:47 | close | 6148 | 0.75 | 0.89230 | 0.00000 | 0.00000 | 102.72 | 120483.83 |
12297 | 2015.12.04 10:57 | sell | 6149 | 0.25 | 0.89180 | 0.00000 | 0.00000 | ||
12298 | 2015.12.04 11:08 | close | 6149 | 0.25 | 0.89090 | 0.00000 | 0.00000 | 17.61 | 120501.44 |
12299 | 2015.12.04 17:01 | sell | 6150 | 0.25 | 0.90191 | 0.00000 | 0.00000 | ||
12300 | 2015.12.04 17:03 | sell | 6151 | 0.50 | 0.90308 | 0.00000 | 0.00000 | ||
12301 | 2015.12.04 17:11 | close | 6150 | 0.25 | 0.90150 | 0.00000 | 0.00000 | 8.03 | 120509.47 |
12302 | 2015.12.04 17:11 | close | 6151 | 0.50 | 0.90150 | 0.00000 | 0.00000 | 61.83 | 120571.30 |
12303 | 2015.12.04 18:30 | sell | 6152 | 0.25 | 0.90303 | 0.00000 | 0.00000 | ||
12304 | 2015.12.04 18:36 | sell | 6153 | 0.50 | 0.90353 | 0.00000 | 0.00000 | ||
12305 | 2015.12.04 18:50 | close | 6152 | 0.25 | 0.90230 | 0.00000 | 0.00000 | 14.28 | 120585.58 |
12306 | 2015.12.04 18:50 | close | 6153 | 0.50 | 0.90230 | 0.00000 | 0.00000 | 48.13 | 120633.71 |
12307 | 2015.12.04 18:51 | sell | 6154 | 0.25 | 0.90210 | 0.00000 | 0.00000 | ||
12308 | 2015.12.04 18:55 | sell | 6155 | 0.50 | 0.90269 | 0.00000 | 0.00000 | ||
12309 | 2015.12.04 21:18 | close | 6154 | 0.25 | 0.90150 | 0.00000 | 0.00000 | 11.74 | 120645.45 |
12310 | 2015.12.04 21:18 | close | 6155 | 0.50 | 0.90150 | 0.00000 | 0.00000 | 46.57 | 120692.02 |
12311 | 2015.12.07 00:16 | sell | 6156 | 0.25 | 0.90056 | 0.00000 | 0.00000 | ||
12312 | 2015.12.07 00:51 | close | 6156 | 0.25 | 0.89930 | 0.00000 | 0.00000 | 24.65 | 120716.67 |
12313 | 2015.12.07 04:08 | sell | 6157 | 0.25 | 0.89750 | 0.00000 | 0.00000 | ||
12314 | 2015.12.07 04:10 | sell | 6158 | 0.50 | 0.89808 | 0.00000 | 0.00000 | ||
12315 | 2015.12.07 04:36 | close | 6157 | 0.25 | 0.89690 | 0.00000 | 0.00000 | 11.74 | 120728.41 |
12316 | 2015.12.07 04:36 | close | 6158 | 0.50 | 0.89690 | 0.00000 | 0.00000 | 46.18 | 120774.59 |
12317 | 2015.12.07 16:44 | sell | 6159 | 0.25 | 0.89730 | 0.00000 | 0.00000 | ||
12318 | 2015.12.07 16:57 | sell | 6160 | 0.50 | 0.89789 | 0.00000 | 0.00000 | ||
12319 | 2015.12.07 17:17 | close | 6159 | 0.25 | 0.89670 | 0.00000 | 0.00000 | 11.74 | 120786.33 |
12320 | 2015.12.07 17:17 | close | 6160 | 0.50 | 0.89670 | 0.00000 | 0.00000 | 46.56 | 120832.89 |
12321 | 2015.12.07 19:23 | sell | 6161 | 0.25 | 0.89838 | 0.00000 | 0.00000 | ||
12322 | 2015.12.07 19:31 | close | 6161 | 0.25 | 0.89730 | 0.00000 | 0.00000 | 21.13 | 120854.02 |
12323 | 2015.12.07 20:03 | sell | 6162 | 0.25 | 0.89814 | 0.00000 | 0.00000 | ||
12324 | 2015.12.07 20:23 | sell | 6163 | 0.50 | 0.89867 | 0.00000 | 0.00000 | ||
12325 | 2015.12.07 21:23 | close | 6162 | 0.25 | 0.89750 | 0.00000 | 0.00000 | 12.52 | 120866.54 |
12326 | 2015.12.07 21:23 | close | 6163 | 0.50 | 0.89750 | 0.00000 | 0.00000 | 45.79 | 120912.33 |
12327 | 2015.12.08 08:30 | sell | 6164 | 0.25 | 0.89842 | 0.00000 | 0.00000 | ||
12328 | 2015.12.08 09:11 | close | 6164 | 0.25 | 0.89750 | 0.00000 | 0.00000 | 18.00 | 120930.33 |
12329 | 2015.12.08 09:45 | sell | 6165 | 0.25 | 0.89910 | 0.00000 | 0.00000 | ||
12330 | 2015.12.08 10:03 | sell | 6166 | 0.50 | 0.89967 | 0.00000 | 0.00000 | ||
12331 | 2015.12.08 10:29 | close | 6165 | 0.25 | 0.89840 | 0.00000 | 0.00000 | 13.70 | 120944.03 |
12332 | 2015.12.08 10:29 | close | 6166 | 0.50 | 0.89840 | 0.00000 | 0.00000 | 49.70 | 120993.73 |
12333 | 2015.12.08 11:42 | sell | 6167 | 0.25 | 0.89790 | 0.00000 | 0.00000 | ||
12334 | 2015.12.08 12:30 | close | 6167 | 0.25 | 0.89700 | 0.00000 | 0.00000 | 17.61 | 121011.34 |
12335 | 2015.12.08 15:30 | sell | 6168 | 0.25 | 0.90070 | 0.00000 | 0.00000 | ||
12336 | 2015.12.08 15:45 | sell | 6169 | 0.50 | 0.90140 | 0.00000 | 0.00000 | ||
12337 | 2015.12.08 17:12 | close | 6168 | 0.25 | 0.90020 | 0.00000 | 0.00000 | 9.78 | 121021.12 |
12338 | 2015.12.08 17:12 | close | 6169 | 0.50 | 0.90020 | 0.00000 | 0.00000 | 46.96 | 121068.08 |
12339 | 2015.12.08 18:47 | sell | 6170 | 0.25 | 0.90193 | 0.00000 | 0.00000 | ||
12340 | 2015.12.08 19:38 | sell | 6171 | 0.50 | 0.90280 | 0.00000 | 0.00000 | ||
12341 | 2015.12.08 20:51 | close | 6170 | 0.25 | 0.90150 | 0.00000 | 0.00000 | 8.42 | 121076.50 |
12342 | 2015.12.08 20:51 | close | 6171 | 0.50 | 0.90150 | 0.00000 | 0.00000 | 50.87 | 121127.37 |
12343 | 2015.12.08 21:18 | sell | 6172 | 0.25 | 0.90050 | 0.00000 | 0.00000 | ||
12344 | 2015.12.08 21:26 | sell | 6173 | 0.50 | 0.90104 | 0.00000 | 0.00000 | ||
12345 | 2015.12.08 23:54 | sell | 6174 | 0.75 | 0.90240 | 0.00000 | 0.00000 | ||
12346 | 2015.12.09 00:22 | sell | 6175 | 1.00 | 0.90412 | 0.00000 | 0.00000 | ||
12347 | 2015.12.09 01:47 | close | 6172 | 0.25 | 0.90140 | 0.00000 | 0.00000 | -18.42 | 121108.95 |
12348 | 2015.12.09 01:47 | close | 6173 | 0.50 | 0.90140 | 0.00000 | 0.00000 | -15.71 | 121093.24 |
12349 | 2015.12.09 01:47 | close | 6174 | 0.75 | 0.90140 | 0.00000 | 0.00000 | 56.26 | 121149.50 |
12350 | 2015.12.09 01:47 | close | 6175 | 1.00 | 0.90140 | 0.00000 | 0.00000 | 212.88 | 121362.38 |
12351 | 2015.12.09 01:54 | sell | 6176 | 0.25 | 0.90082 | 0.00000 | 0.00000 | ||
12352 | 2015.12.09 01:59 | sell | 6177 | 0.50 | 0.90140 | 0.00000 | 0.00000 | ||
12353 | 2015.12.09 04:03 | close | 6176 | 0.25 | 0.90010 | 0.00000 | 0.00000 | 14.09 | 121376.47 |
12354 | 2015.12.09 04:03 | close | 6177 | 0.50 | 0.90010 | 0.00000 | 0.00000 | 50.87 | 121427.34 |
12355 | 2015.12.09 15:45 | sell | 6178 | 0.25 | 0.90060 | 0.00000 | 0.00000 | ||
12356 | 2015.12.09 15:47 | sell | 6179 | 0.50 | 0.90150 | 0.00000 | 0.00000 | ||
12357 | 2015.12.09 17:22 | close | 6178 | 0.25 | 0.90000 | 0.00000 | 0.00000 | 11.74 | 121439.08 |
12358 | 2015.12.09 17:22 | close | 6179 | 0.50 | 0.90000 | 0.00000 | 0.00000 | 58.70 | 121497.78 |
12359 | 2015.12.09 21:30 | sell | 6180 | 0.25 | 0.90260 | 0.00000 | 0.00000 | ||
12360 | 2015.12.09 21:46 | close | 6180 | 0.25 | 0.90140 | 0.00000 | 0.00000 | 23.48 | 121521.26 |
12361 | 2015.12.09 21:55 | sell | 6181 | 0.25 | 0.90250 | 0.00000 | 0.00000 | ||
12362 | 2015.12.09 21:58 | sell | 6182 | 0.50 | 0.90440 | 0.00000 | 0.00000 | ||
12363 | 2015.12.09 22:00 | close | 6181 | 0.25 | 0.90180 | 0.00000 | 0.00000 | 13.70 | 121534.96 |
12364 | 2015.12.09 22:00 | close | 6182 | 0.50 | 0.90180 | 0.00000 | 0.00000 | 101.74 | 121636.70 |
12365 | 2015.12.10 02:40 | sell | 6183 | 0.25 | 0.91710 | 0.00000 | 0.00000 | ||
12366 | 2015.12.10 02:59 | sell | 6184 | 0.50 | 0.91780 | 0.00000 | 0.00000 | ||
12367 | 2015.12.10 03:13 | close | 6183 | 0.25 | 0.91630 | 0.00000 | 0.00000 | 15.65 | 121652.35 |
12368 | 2015.12.10 03:13 | close | 6184 | 0.50 | 0.91630 | 0.00000 | 0.00000 | 58.69 | 121711.04 |
12369 | 2015.12.10 03:14 | sell | 6185 | 0.25 | 0.91580 | 0.00000 | 0.00000 | ||
12370 | 2015.12.10 03:22 | close | 6185 | 0.25 | 0.91490 | 0.00000 | 0.00000 | 17.61 | 121728.65 |
12371 | 2015.12.10 04:47 | sell | 6186 | 0.25 | 0.91210 | 0.00000 | 0.00000 | ||
12372 | 2015.12.10 05:09 | sell | 6187 | 0.50 | 0.91288 | 0.00000 | 0.00000 | ||
12373 | 2015.12.10 08:16 | close | 6186 | 0.25 | 0.91170 | 0.00000 | 0.00000 | 7.82 | 121736.47 |
12374 | 2015.12.10 08:16 | close | 6187 | 0.50 | 0.91170 | 0.00000 | 0.00000 | 46.18 | 121782.65 |
12375 | 2015.12.10 09:27 | sell | 6188 | 0.25 | 0.91422 | 0.00000 | 0.00000 | ||
12376 | 2015.12.10 09:46 | sell | 6189 | 0.50 | 0.91473 | 0.00000 | 0.00000 | ||
12377 | 2015.12.10 10:23 | close | 6188 | 0.25 | 0.91360 | 0.00000 | 0.00000 | 12.13 | 121794.78 |
12378 | 2015.12.10 10:23 | close | 6189 | 0.50 | 0.91360 | 0.00000 | 0.00000 | 44.22 | 121839.00 |
12379 | 2015.12.10 10:49 | sell | 6190 | 0.25 | 0.91329 | 0.00000 | 0.00000 | ||
12380 | 2015.12.10 11:02 | close | 6190 | 0.25 | 0.91210 | 0.00000 | 0.00000 | 23.29 | 121862.29 |
12381 | 2015.12.10 15:45 | sell | 6191 | 0.25 | 0.91620 | 0.00000 | 0.00000 | ||
12382 | 2015.12.10 15:52 | sell | 6192 | 0.50 | 0.91683 | 0.00000 | 0.00000 | ||
12383 | 2015.12.10 16:18 | sell | 6193 | 0.75 | 0.91810 | 0.00000 | 0.00000 | ||
12384 | 2015.12.10 18:21 | sell | 6194 | 1.00 | 0.91965 | 0.00000 | 0.00000 | ||
12385 | 2015.12.11 01:54 | sell | 6195 | 1.25 | 0.92177 | 0.00000 | 0.00000 | ||
12386 | 2015.12.11 16:30 | close | 6191 | 0.25 | 0.91850 | 0.00000 | 0.00000 | -45.81 | 121816.48 |
12387 | 2015.12.11 16:30 | close | 6192 | 0.50 | 0.91850 | 0.00000 | 0.00000 | -66.97 | 121749.51 |
12388 | 2015.12.11 16:30 | close | 6193 | 0.75 | 0.91850 | 0.00000 | 0.00000 | -25.91 | 121723.60 |
12389 | 2015.12.11 16:30 | close | 6194 | 1.00 | 0.91850 | 0.00000 | 0.00000 | 86.77 | 121810.37 |
12390 | 2015.12.11 16:30 | close | 6195 | 1.25 | 0.91850 | 0.00000 | 0.00000 | 319.90 | 122130.27 |
12391 | 2015.12.11 19:00 | sell | 6196 | 0.25 | 0.92103 | 0.00000 | 0.00000 | ||
12392 | 2015.12.11 19:56 | sell | 6197 | 0.50 | 0.92170 | 0.00000 | 0.00000 | ||
12393 | 2015.12.11 20:07 | sell | 6198 | 0.75 | 0.92284 | 0.00000 | 0.00000 | ||
12394 | 2015.12.11 21:51 | close | 6196 | 0.25 | 0.92120 | 0.00000 | 0.00000 | -3.33 | 122126.94 |
12395 | 2015.12.11 21:51 | close | 6197 | 0.50 | 0.92120 | 0.00000 | 0.00000 | 19.57 | 122146.51 |
12396 | 2015.12.11 21:51 | close | 6198 | 0.75 | 0.92120 | 0.00000 | 0.00000 | 96.27 | 122242.78 |
12397 | 2015.12.11 23:43 | sell | 6199 | 0.25 | 0.92338 | 0.00000 | 0.00000 | ||
12398 | 2015.12.14 00:02 | close | 6199 | 0.25 | 0.92140 | 0.00000 | 0.00000 | 37.93 | 122280.71 |
12399 | 2015.12.14 00:03 | sell | 6200 | 0.25 | 0.92120 | 0.00000 | 0.00000 | ||
12400 | 2015.12.14 01:12 | close | 6200 | 0.25 | 0.92000 | 0.00000 | 0.00000 | 23.48 | 122304.19 |
12401 | 2015.12.14 01:22 | sell | 6201 | 0.25 | 0.92040 | 0.00000 | 0.00000 | ||
12402 | 2015.12.14 01:24 | sell | 6202 | 0.50 | 0.92107 | 0.00000 | 0.00000 | ||
12403 | 2015.12.14 01:46 | sell | 6203 | 0.75 | 0.92217 | 0.00000 | 0.00000 | ||
12404 | 2015.12.14 03:47 | close | 6201 | 0.25 | 0.92060 | 0.00000 | 0.00000 | -3.91 | 122300.28 |
12405 | 2015.12.14 03:47 | close | 6202 | 0.50 | 0.92060 | 0.00000 | 0.00000 | 18.39 | 122318.67 |
12406 | 2015.12.14 03:47 | close | 6203 | 0.75 | 0.92060 | 0.00000 | 0.00000 | 92.16 | 122410.83 |
12407 | 2015.12.14 03:48 | sell | 6204 | 0.25 | 0.92070 | 0.00000 | 0.00000 | ||
12408 | 2015.12.14 03:53 | sell | 6205 | 0.50 | 0.92121 | 0.00000 | 0.00000 | ||
12409 | 2015.12.14 04:21 | close | 6204 | 0.25 | 0.92000 | 0.00000 | 0.00000 | 13.70 | 122424.53 |
12410 | 2015.12.14 04:21 | close | 6205 | 0.50 | 0.92000 | 0.00000 | 0.00000 | 47.35 | 122471.88 |
12411 | 2015.12.14 05:13 | sell | 6206 | 0.25 | 0.92125 | 0.00000 | 0.00000 | ||
12412 | 2015.12.14 05:47 | close | 6206 | 0.25 | 0.92030 | 0.00000 | 0.00000 | 18.59 | 122490.47 |
12413 | 2015.12.14 05:54 | sell | 6207 | 0.25 | 0.92124 | 0.00000 | 0.00000 | ||
12414 | 2015.12.14 06:05 | close | 6207 | 0.25 | 0.92030 | 0.00000 | 0.00000 | 18.40 | 122508.87 |
12415 | 2015.12.14 11:45 | sell | 6208 | 0.25 | 0.92247 | 0.00000 | 0.00000 | ||
12416 | 2015.12.14 12:20 | sell | 6209 | 0.50 | 0.92300 | 0.00000 | 0.00000 | ||
12417 | 2015.12.14 12:52 | sell | 6210 | 0.75 | 0.92415 | 0.00000 | 0.00000 | ||
12418 | 2015.12.14 13:18 | sell | 6211 | 1.00 | 0.92615 | 0.00000 | 0.00000 | ||
12419 | 2015.12.14 15:07 | sell | 6212 | 1.25 | 0.92825 | 0.00000 | 0.00000 | ||
12420 | 2015.12.14 16:01 | close | 6208 | 0.25 | 0.92480 | 0.00000 | 0.00000 | -45.59 | 122463.28 |
12421 | 2015.12.14 16:01 | close | 6209 | 0.50 | 0.92480 | 0.00000 | 0.00000 | -70.44 | 122392.84 |
12422 | 2015.12.14 16:01 | close | 6210 | 0.75 | 0.92480 | 0.00000 | 0.00000 | -38.15 | 122354.69 |
12423 | 2015.12.14 16:01 | close | 6211 | 1.00 | 0.92480 | 0.00000 | 0.00000 | 105.66 | 122460.35 |
12424 | 2015.12.14 16:01 | close | 6212 | 1.25 | 0.92480 | 0.00000 | 0.00000 | 337.51 | 122797.86 |
12425 | 2015.12.14 16:02 | sell | 6213 | 0.25 | 0.92470 | 0.00000 | 0.00000 | ||
12426 | 2015.12.14 16:05 | sell | 6214 | 0.50 | 0.92550 | 0.00000 | 0.00000 | ||
12427 | 2015.12.14 16:35 | sell | 6215 | 0.75 | 0.92660 | 0.00000 | 0.00000 | ||
12428 | 2015.12.14 17:24 | sell | 6216 | 1.00 | 0.92829 | 0.00000 | 0.00000 | ||
12429 | 2015.12.14 17:58 | sell | 6217 | 1.25 | 0.93030 | 0.00000 | 0.00000 | ||
12430 | 2015.12.15 00:23 | close | 6213 | 0.25 | 0.92710 | 0.00000 | 0.00000 | -47.77 | 122750.09 |
12431 | 2015.12.15 00:23 | close | 6214 | 0.50 | 0.92710 | 0.00000 | 0.00000 | -64.23 | 122685.87 |
12432 | 2015.12.15 00:23 | close | 6215 | 0.75 | 0.92710 | 0.00000 | 0.00000 | -31.78 | 122654.09 |
12433 | 2015.12.15 00:23 | close | 6216 | 1.00 | 0.92710 | 0.00000 | 0.00000 | 89.90 | 122743.99 |
12434 | 2015.12.15 00:23 | close | 6217 | 1.25 | 0.92710 | 0.00000 | 0.00000 | 309.00 | 123052.99 |
12435 | 2015.12.15 01:39 | sell | 6218 | 0.25 | 0.92975 | 0.00000 | 0.00000 | ||
12436 | 2015.12.15 01:43 | sell | 6219 | 0.50 | 0.93030 | 0.00000 | 0.00000 | ||
12437 | 2015.12.15 02:10 | close | 6218 | 0.25 | 0.92900 | 0.00000 | 0.00000 | 14.67 | 123067.66 |
12438 | 2015.12.15 02:10 | close | 6219 | 0.50 | 0.92900 | 0.00000 | 0.00000 | 50.87 | 123118.53 |
12439 | 2015.12.15 02:16 | sell | 6220 | 0.25 | 0.92973 | 0.00000 | 0.00000 | ||
12440 | 2015.12.15 02:34 | sell | 6221 | 0.50 | 0.93024 | 0.00000 | 0.00000 | ||
12441 | 2015.12.15 03:29 | sell | 6222 | 0.75 | 0.93130 | 0.00000 | 0.00000 | ||
12442 | 2015.12.15 07:32 | sell | 6223 | 1.00 | 0.93282 | 0.00000 | 0.00000 | ||
12443 | 2015.12.15 09:55 | sell | 6224 | 1.25 | 0.93483 | 0.00000 | 0.00000 | ||
12444 | 2015.12.15 11:12 | close | 6220 | 0.25 | 0.93159 | 0.00000 | 0.00000 | -36.40 | 123082.13 |
12445 | 2015.12.15 11:12 | close | 6221 | 0.50 | 0.93159 | 0.00000 | 0.00000 | -52.83 | 123029.30 |
12446 | 2015.12.15 11:12 | close | 6222 | 0.75 | 0.93159 | 0.00000 | 0.00000 | -17.02 | 123012.28 |
12447 | 2015.12.15 11:12 | close | 6223 | 1.00 | 0.93159 | 0.00000 | 0.00000 | 96.27 | 123108.55 |
12448 | 2015.12.15 11:12 | close | 6224 | 1.25 | 0.93159 | 0.00000 | 0.00000 | 316.97 | 123425.52 |
12449 | 2015.12.15 11:13 | sell | 6225 | 0.25 | 0.93140 | 0.00000 | 0.00000 | ||
12450 | 2015.12.15 11:48 | close | 6225 | 0.25 | 0.92961 | 0.00000 | 0.00000 | 35.02 | 123460.54 |
12451 | 2015.12.15 22:00 | sell | 6226 | 0.25 | 0.92934 | 0.00000 | 0.00000 | ||
12452 | 2015.12.15 22:51 | sell | 6227 | 0.50 | 0.92992 | 0.00000 | 0.00000 | ||
12453 | 2015.12.16 00:00 | close | 6226 | 0.25 | 0.92853 | 0.00000 | 0.00000 | 15.04 | 123475.58 |
12454 | 2015.12.16 00:00 | close | 6227 | 0.50 | 0.92853 | 0.00000 | 0.00000 | 52.77 | 123528.35 |
12455 | 2015.12.16 02:19 | sell | 6228 | 0.25 | 0.92860 | 0.00000 | 0.00000 | ||
12456 | 2015.12.16 03:20 | close | 6228 | 0.25 | 0.92757 | 0.00000 | 0.00000 | 20.15 | 123548.50 |
12457 | 2015.12.16 16:30 | sell | 6229 | 0.25 | 0.93085 | 0.00000 | 0.00000 | ||
12458 | 2015.12.16 16:39 | sell | 6230 | 0.50 | 0.93142 | 0.00000 | 0.00000 | ||
12459 | 2015.12.16 17:27 | sell | 6231 | 0.75 | 0.93254 | 0.00000 | 0.00000 | ||
12460 | 2015.12.16 17:42 | sell | 6232 | 1.00 | 0.93424 | 0.00000 | 0.00000 | ||
12461 | 2015.12.16 18:10 | sell | 6233 | 1.25 | 0.93625 | 0.00000 | 0.00000 | ||
12462 | 2015.12.16 21:01 | close | 6229 | 0.25 | 0.93087 | 0.00000 | 0.00000 | -0.39 | 123548.11 |
12463 | 2015.12.16 21:01 | close | 6230 | 0.50 | 0.93087 | 0.00000 | 0.00000 | 21.52 | 123569.63 |
12464 | 2015.12.16 21:01 | close | 6231 | 0.75 | 0.93087 | 0.00000 | 0.00000 | 98.03 | 123667.66 |
12465 | 2015.12.16 21:01 | close | 6232 | 1.00 | 0.93087 | 0.00000 | 0.00000 | 263.75 | 123931.41 |
12466 | 2015.12.16 21:01 | close | 6233 | 1.25 | 0.93087 | 0.00000 | 0.00000 | 526.33 | 124457.74 |
12467 | 2015.12.16 21:02 | sell | 6234 | 0.25 | 0.93226 | 0.00000 | 0.00000 | ||
12468 | 2015.12.16 21:04 | sell | 6235 | 0.50 | 0.93345 | 0.00000 | 0.00000 | ||
12469 | 2015.12.16 21:06 | sell | 6236 | 0.75 | 0.93450 | 0.00000 | 0.00000 | ||
12470 | 2015.12.16 21:08 | close | 6234 | 0.25 | 0.93259 | 0.00000 | 0.00000 | -6.45 | 124451.29 |
12471 | 2015.12.16 21:08 | close | 6235 | 0.50 | 0.93259 | 0.00000 | 0.00000 | 33.65 | 124484.94 |
12472 | 2015.12.16 21:08 | close | 6236 | 0.75 | 0.93259 | 0.00000 | 0.00000 | 112.12 | 124597.06 |
12473 | 2015.12.17 10:30 | sell | 6237 | 0.25 | 0.93172 | 0.00000 | 0.00000 | ||
12474 | 2015.12.17 11:05 | sell | 6238 | 0.50 | 0.93248 | 0.00000 | 0.00000 | ||
12475 | 2015.12.17 12:26 | sell | 6239 | 0.75 | 0.93350 | 0.00000 | 0.00000 | ||
12476 | 2015.12.17 13:12 | sell | 6240 | 1.00 | 0.93517 | 0.00000 | 0.00000 | ||
12477 | 2015.12.17 14:42 | close | 6237 | 0.25 | 0.93286 | 0.00000 | 0.00000 | -22.31 | 124574.75 |
12478 | 2015.12.17 14:42 | close | 6238 | 0.50 | 0.93286 | 0.00000 | 0.00000 | -14.87 | 124559.88 |
12479 | 2015.12.17 14:42 | close | 6239 | 0.75 | 0.93286 | 0.00000 | 0.00000 | 37.57 | 124597.45 |
12480 | 2015.12.17 14:42 | close | 6240 | 1.00 | 0.93286 | 0.00000 | 0.00000 | 180.79 | 124778.24 |
12481 | 2015.12.17 20:15 | sell | 6241 | 0.25 | 0.93624 | 0.00000 | 0.00000 | ||
12482 | 2015.12.17 21:36 | close | 6241 | 0.25 | 0.93527 | 0.00000 | 0.00000 | 18.98 | 124797.22 |
12483 | 2015.12.17 21:42 | sell | 6242 | 0.25 | 0.93477 | 0.00000 | 0.00000 | ||
12484 | 2015.12.17 22:08 | close | 6242 | 0.25 | 0.93381 | 0.00000 | 0.00000 | 18.79 | 124816.01 |
12485 | 2015.12.18 03:30 | sell | 6243 | 0.25 | 0.93463 | 0.00000 | 0.00000 | ||
12486 | 2015.12.18 03:52 | close | 6243 | 0.25 | 0.93367 | 0.00000 | 0.00000 | 18.78 | 124834.79 |
12487 | 2015.12.18 12:30 | sell | 6244 | 0.25 | 0.93498 | 0.00000 | 0.00000 | ||
12488 | 2015.12.18 12:44 | sell | 6245 | 0.50 | 0.93579 | 0.00000 | 0.00000 | ||
12489 | 2015.12.18 15:28 | close | 6244 | 0.25 | 0.93442 | 0.00000 | 0.00000 | 10.96 | 124845.75 |
12490 | 2015.12.18 15:28 | close | 6245 | 0.50 | 0.93442 | 0.00000 | 0.00000 | 53.61 | 124899.36 |
12491 | 2015.12.18 16:05 | sell | 6246 | 0.25 | 0.93751 | 0.00000 | 0.00000 | ||
12492 | 2015.12.18 16:14 | close | 6246 | 0.25 | 0.93632 | 0.00000 | 0.00000 | 23.28 | 124922.64 |
12493 | 2015.12.18 16:43 | sell | 6247 | 0.25 | 0.93752 | 0.00000 | 0.00000 | ||
12494 | 2015.12.18 17:04 | sell | 6248 | 0.50 | 0.93814 | 0.00000 | 0.00000 | ||
12495 | 2015.12.18 17:06 | sell | 6249 | 0.75 | 0.93917 | 0.00000 | 0.00000 | ||
12496 | 2015.12.18 17:50 | close | 6247 | 0.25 | 0.93737 | 0.00000 | 0.00000 | 2.94 | 124925.58 |
12497 | 2015.12.18 17:50 | close | 6248 | 0.50 | 0.93737 | 0.00000 | 0.00000 | 30.13 | 124955.71 |
12498 | 2015.12.18 17:50 | close | 6249 | 0.75 | 0.93737 | 0.00000 | 0.00000 | 105.66 | 125061.37 |
12499 | 2015.12.18 18:01 | sell | 6250 | 0.26 | 0.93664 | 0.00000 | 0.00000 | ||
12500 | 2015.12.18 18:39 | close | 6250 | 0.26 | 0.93571 | 0.00000 | 0.00000 | 18.93 | 125080.30 |
12501 | 2015.12.21 03:30 | sell | 6251 | 0.26 | 0.93995 | 0.00000 | 0.00000 | ||
12502 | 2015.12.21 05:26 | close | 6251 | 0.26 | 0.93901 | 0.00000 | 0.00000 | 19.12 | 125099.42 |
12503 | 2015.12.21 05:48 | sell | 6252 | 0.26 | 0.93952 | 0.00000 | 0.00000 | ||
12504 | 2015.12.21 06:41 | sell | 6253 | 0.52 | 0.94003 | 0.00000 | 0.00000 | ||
12505 | 2015.12.21 09:08 | sell | 6254 | 0.75 | 0.94105 | 0.00000 | 0.00000 | ||
12506 | 2015.12.21 09:38 | sell | 6255 | 1.00 | 0.94257 | 0.00000 | 0.00000 | ||
12507 | 2015.12.21 10:28 | close | 6252 | 0.26 | 0.94025 | 0.00000 | 0.00000 | -14.86 | 125084.56 |
12508 | 2015.12.21 10:28 | close | 6253 | 0.52 | 0.94025 | 0.00000 | 0.00000 | -8.96 | 125075.60 |
12509 | 2015.12.21 10:28 | close | 6254 | 0.75 | 0.94025 | 0.00000 | 0.00000 | 46.96 | 125122.56 |
12510 | 2015.12.21 10:28 | close | 6255 | 1.00 | 0.94025 | 0.00000 | 0.00000 | 181.57 | 125304.13 |
12511 | 2015.12.21 10:37 | sell | 6256 | 0.26 | 0.93919 | 0.00000 | 0.00000 | ||
12512 | 2015.12.21 10:43 | sell | 6257 | 0.52 | 0.93969 | 0.00000 | 0.00000 | ||
12513 | 2015.12.21 11:25 | close | 6256 | 0.26 | 0.93861 | 0.00000 | 0.00000 | 11.80 | 125315.93 |
12514 | 2015.12.21 11:25 | close | 6257 | 0.52 | 0.93861 | 0.00000 | 0.00000 | 43.96 | 125359.89 |
12515 | 2015.12.21 15:00 | sell | 6258 | 0.26 | 0.94204 | 0.00000 | 0.00000 | ||
12516 | 2015.12.21 15:17 | close | 6258 | 0.26 | 0.94102 | 0.00000 | 0.00000 | 20.75 | 125380.64 |
12517 | 2015.12.21 16:17 | sell | 6259 | 0.26 | 0.94201 | 0.00000 | 0.00000 | ||
12518 | 2015.12.21 16:38 | sell | 6260 | 0.52 | 0.94262 | 0.00000 | 0.00000 | ||
12519 | 2015.12.21 16:51 | sell | 6261 | 0.78 | 0.94368 | 0.00000 | 0.00000 | ||
12520 | 2015.12.21 17:45 | sell | 6262 | 1.00 | 0.94547 | 0.00000 | 0.00000 | ||
12521 | 2015.12.21 18:19 | sell | 6263 | 1.25 | 0.94760 | 0.00000 | 0.00000 | ||
12522 | 2015.12.21 23:42 | close | 6259 | 0.26 | 0.94423 | 0.00000 | 0.00000 | -45.18 | 125335.46 |
12523 | 2015.12.21 23:42 | close | 6260 | 0.52 | 0.94423 | 0.00000 | 0.00000 | -65.52 | 125269.94 |
12524 | 2015.12.21 23:42 | close | 6261 | 0.78 | 0.94423 | 0.00000 | 0.00000 | -33.58 | 125236.36 |
12525 | 2015.12.21 23:42 | close | 6262 | 1.00 | 0.94423 | 0.00000 | 0.00000 | 97.04 | 125333.40 |
12526 | 2015.12.21 23:42 | close | 6263 | 1.25 | 0.94423 | 0.00000 | 0.00000 | 329.69 | 125663.09 |
12527 | 2015.12.22 03:30 | sell | 6264 | 0.26 | 0.94669 | 0.00000 | 0.00000 | ||
12528 | 2015.12.22 03:59 | sell | 6265 | 0.52 | 0.94722 | 0.00000 | 0.00000 | ||
12529 | 2015.12.22 05:00 | sell | 6266 | 0.78 | 0.94826 | 0.00000 | 0.00000 | ||
12530 | 2015.12.22 05:50 | sell | 6267 | 1.04 | 0.94977 | 0.00000 | 0.00000 | ||
12531 | 2015.12.22 09:52 | sell | 6268 | 1.25 | 0.95212 | 0.00000 | 0.00000 | ||
12532 | 2015.12.22 18:22 | close | 6264 | 0.26 | 0.94875 | 0.00000 | 0.00000 | -41.92 | 125621.17 |
12533 | 2015.12.22 18:22 | close | 6265 | 0.52 | 0.94875 | 0.00000 | 0.00000 | -62.27 | 125558.90 |
12534 | 2015.12.22 18:22 | close | 6266 | 0.78 | 0.94875 | 0.00000 | 0.00000 | -29.91 | 125528.99 |
12535 | 2015.12.22 18:22 | close | 6267 | 1.04 | 0.94875 | 0.00000 | 0.00000 | 83.02 | 125612.01 |
12536 | 2015.12.22 18:22 | close | 6268 | 1.25 | 0.94875 | 0.00000 | 0.00000 | 329.68 | 125941.69 |
12537 | 2015.12.23 06:30 | sell | 6269 | 0.26 | 0.94837 | 0.00000 | 0.00000 | ||
12538 | 2015.12.23 07:36 | sell | 6270 | 0.52 | 0.94889 | 0.00000 | 0.00000 | ||
12539 | 2015.12.23 09:31 | sell | 6271 | 0.78 | 0.94999 | 0.00000 | 0.00000 | ||
12540 | 2015.12.23 10:13 | close | 6269 | 0.26 | 0.94838 | 0.00000 | 0.00000 | -0.20 | 125941.49 |
12541 | 2015.12.23 10:13 | close | 6270 | 0.52 | 0.94838 | 0.00000 | 0.00000 | 20.76 | 125962.25 |
12542 | 2015.12.23 10:13 | close | 6271 | 0.78 | 0.94838 | 0.00000 | 0.00000 | 98.28 | 126060.53 |
12543 | 2015.12.23 22:15 | sell | 6272 | 0.26 | 0.94216 | 0.00000 | 0.00000 | ||
12544 | 2015.12.23 23:38 | close | 6272 | 0.26 | 0.94126 | 0.00000 | 0.00000 | 18.31 | 126078.84 |
12545 | 2015.12.24 04:24 | sell | 6273 | 0.26 | 0.94183 | 0.00000 | 0.00000 | ||
12546 | 2015.12.24 07:07 | sell | 6274 | 0.52 | 0.94238 | 0.00000 | 0.00000 | ||
12547 | 2015.12.24 09:34 | sell | 6275 | 0.78 | 0.94343 | 0.00000 | 0.00000 | ||
12548 | 2015.12.24 12:32 | sell | 6276 | 1.04 | 0.94508 | 0.00000 | 0.00000 | ||
12549 | 2015.12.24 19:07 | sell | 6277 | 1.30 | 0.94711 | 0.00000 | 0.00000 | ||
12550 | 2015.12.28 00:07 | close | 6273 | 0.26 | 0.94323 | 0.00000 | 0.00000 | -30.17 | 126048.66 |
12551 | 2015.12.28 00:07 | close | 6274 | 0.52 | 0.94323 | 0.00000 | 0.00000 | -37.96 | 126010.71 |
12552 | 2015.12.28 00:07 | close | 6275 | 0.78 | 0.94323 | 0.00000 | 0.00000 | 7.16 | 126017.86 |
12553 | 2015.12.28 00:07 | close | 6276 | 1.04 | 0.94323 | 0.00000 | 0.00000 | 143.83 | 126161.70 |
12554 | 2015.12.28 00:07 | close | 6277 | 1.30 | 0.94323 | 0.00000 | 0.00000 | 386.33 | 126548.02 |
12555 | 2015.12.28 05:15 | sell | 6278 | 0.26 | 0.94645 | 0.00000 | 0.00000 | ||
12556 | 2015.12.28 09:01 | sell | 6279 | 0.52 | 0.94702 | 0.00000 | 0.00000 | ||
12557 | 2015.12.28 09:58 | close | 6278 | 0.26 | 0.94589 | 0.00000 | 0.00000 | 11.40 | 126559.42 |
12558 | 2015.12.28 09:58 | close | 6279 | 0.52 | 0.94589 | 0.00000 | 0.00000 | 45.99 | 126605.41 |
12559 | 2015.12.28 11:15 | sell | 6280 | 0.26 | 0.94744 | 0.00000 | 0.00000 | ||
12560 | 2015.12.28 11:40 | sell | 6281 | 0.52 | 0.94803 | 0.00000 | 0.00000 | ||
12561 | 2015.12.28 12:42 | sell | 6282 | 0.78 | 0.94905 | 0.00000 | 0.00000 | ||
12562 | 2015.12.28 16:31 | sell | 6283 | 1.04 | 0.95055 | 0.00000 | 0.00000 | ||
12563 | 2015.12.29 02:02 | sell | 6284 | 1.30 | 0.95265 | 0.00000 | 0.00000 | ||
12564 | 2015.12.29 10:33 | sell | 6285 | 1.50 | 0.95516 | 0.00000 | 0.00000 | ||
12565 | 2015.12.29 17:53 | close | 6280 | 0.26 | 0.95076 | 0.00000 | 0.00000 | -68.39 | 126537.02 |
12566 | 2015.12.29 17:53 | close | 6281 | 0.52 | 0.95076 | 0.00000 | 0.00000 | -112.78 | 126424.24 |
12567 | 2015.12.29 17:53 | close | 6282 | 0.78 | 0.95076 | 0.00000 | 0.00000 | -106.91 | 126317.33 |
12568 | 2015.12.29 17:53 | close | 6283 | 1.04 | 0.95076 | 0.00000 | 0.00000 | -20.46 | 126296.87 |
12569 | 2015.12.29 17:53 | close | 6284 | 1.30 | 0.95076 | 0.00000 | 0.00000 | 192.29 | 126489.16 |
12570 | 2015.12.29 17:53 | close | 6285 | 1.50 | 0.95076 | 0.00000 | 0.00000 | 516.51 | 127005.67 |
12571 | 2015.12.30 10:30 | sell | 6286 | 0.26 | 0.94953 | 0.00000 | 0.00000 | ||
12572 | 2015.12.30 10:35 | sell | 6287 | 0.52 | 0.95012 | 0.00000 | 0.00000 | ||
12573 | 2015.12.30 11:06 | sell | 6288 | 0.78 | 0.95117 | 0.00000 | 0.00000 | ||
12574 | 2015.12.30 12:05 | close | 6286 | 0.26 | 0.94954 | 0.00000 | 0.00000 | -0.20 | 127005.47 |
12575 | 2015.12.30 12:05 | close | 6287 | 0.52 | 0.94954 | 0.00000 | 0.00000 | 23.60 | 127029.07 |
12576 | 2015.12.30 12:05 | close | 6288 | 0.78 | 0.94954 | 0.00000 | 0.00000 | 99.50 | 127128.57 |
12577 | 2015.12.30 16:30 | sell | 6289 | 0.26 | 0.95247 | 0.00000 | 0.00000 | ||
12578 | 2015.12.30 16:54 | close | 6289 | 0.26 | 0.95153 | 0.00000 | 0.00000 | 19.13 | 127147.70 |
12579 | 2015.12.30 23:15 | sell | 6290 | 0.26 | 0.95080 | 0.00000 | 0.00000 | ||
12580 | 2015.12.30 23:42 | close | 6290 | 0.26 | 0.94990 | 0.00000 | 0.00000 | 18.32 | 127166.02 |
12581 | 2015.12.31 06:15 | sell | 6291 | 0.26 | 0.94978 | 0.00000 | 0.00000 | ||
12582 | 2015.12.31 06:56 | sell | 6292 | 0.52 | 0.95030 | 0.00000 | 0.00000 | ||
12583 | 2015.12.31 09:36 | sell | 6293 | 0.78 | 0.95148 | 0.00000 | 0.00000 | ||
12584 | 2015.12.31 13:26 | close | 6291 | 0.26 | 0.94984 | 0.00000 | 0.00000 | -1.22 | 127164.80 |
12585 | 2015.12.31 13:26 | close | 6292 | 0.52 | 0.94984 | 0.00000 | 0.00000 | 18.72 | 127183.52 |
12586 | 2015.12.31 13:26 | close | 6293 | 0.78 | 0.94984 | 0.00000 | 0.00000 | 100.11 | 127283.63 |
12587 | 2016.01.04 09:45 | sell | 6294 | 0.26 | 0.94126 | 0.00000 | 0.00000 | ||
12588 | 2016.01.04 09:52 | sell | 6295 | 0.52 | 0.94200 | 0.00000 | 0.00000 | ||
12589 | 2016.01.04 10:21 | sell | 6296 | 0.78 | 0.94310 | 0.00000 | 0.00000 | ||
12590 | 2016.01.04 11:19 | close | 6294 | 0.26 | 0.94149 | 0.00000 | 0.00000 | -4.68 | 127278.95 |
12591 | 2016.01.04 11:19 | close | 6295 | 0.52 | 0.94149 | 0.00000 | 0.00000 | 20.76 | 127299.71 |
12592 | 2016.01.04 11:19 | close | 6296 | 0.78 | 0.94149 | 0.00000 | 0.00000 | 98.28 | 127397.99 |
12593 | 2016.01.04 19:00 | sell | 6297 | 0.26 | 0.94101 | 0.00000 | 0.00000 | ||
12594 | 2016.01.04 21:20 | sell | 6298 | 0.52 | 0.94154 | 0.00000 | 0.00000 | ||
12595 | 2016.01.04 22:26 | close | 6297 | 0.26 | 0.94039 | 0.00000 | 0.00000 | 12.61 | 127410.60 |
12596 | 2016.01.04 22:26 | close | 6298 | 0.52 | 0.94039 | 0.00000 | 0.00000 | 46.80 | 127457.40 |
12597 | 2016.01.04 22:27 | sell | 6299 | 0.26 | 0.94030 | 0.00000 | 0.00000 | ||
12598 | 2016.01.04 22:35 | sell | 6300 | 0.52 | 0.94084 | 0.00000 | 0.00000 | ||
12599 | 2016.01.05 00:24 | close | 6299 | 0.26 | 0.93945 | 0.00000 | 0.00000 | 16.46 | 127473.86 |
12600 | 2016.01.05 00:24 | close | 6300 | 0.52 | 0.93945 | 0.00000 | 0.00000 | 54.88 | 127528.74 |
12601 | 2016.01.05 15:46 | sell | 6301 | 0.26 | 0.93654 | 0.00000 | 0.00000 | ||
12602 | 2016.01.05 16:08 | close | 6301 | 0.26 | 0.93444 | 0.00000 | 0.00000 | 42.73 | 127571.47 |
12603 | 2016.01.05 18:45 | sell | 6302 | 0.26 | 0.93641 | 0.00000 | 0.00000 | ||
12604 | 2016.01.05 18:47 | sell | 6303 | 0.52 | 0.93692 | 0.00000 | 0.00000 | ||
12605 | 2016.01.05 22:31 | sell | 6304 | 0.78 | 0.93797 | 0.00000 | 0.00000 | ||
12606 | 2016.01.06 02:11 | close | 6302 | 0.26 | 0.93644 | 0.00000 | 0.00000 | -1.45 | 127570.01 |
12607 | 2016.01.06 02:11 | close | 6303 | 0.52 | 0.93644 | 0.00000 | 0.00000 | 17.85 | 127587.86 |
12608 | 2016.01.06 02:11 | close | 6304 | 0.78 | 0.93644 | 0.00000 | 0.00000 | 90.87 | 127678.73 |
12609 | 2016.01.06 02:25 | sell | 6305 | 0.26 | 0.93636 | 0.00000 | 0.00000 | ||
12610 | 2016.01.06 03:16 | close | 6305 | 0.26 | 0.93503 | 0.00000 | 0.00000 | 27.06 | 127705.79 |
12611 | 2016.01.06 09:45 | sell | 6306 | 0.26 | 0.93497 | 0.00000 | 0.00000 | ||
12612 | 2016.01.06 10:48 | sell | 6307 | 0.52 | 0.93565 | 0.00000 | 0.00000 | ||
12613 | 2016.01.06 11:48 | close | 6306 | 0.26 | 0.93449 | 0.00000 | 0.00000 | 9.77 | 127715.56 |
12614 | 2016.01.06 11:48 | close | 6307 | 0.52 | 0.93449 | 0.00000 | 0.00000 | 47.21 | 127762.77 |
12615 | 2016.01.06 13:16 | sell | 6308 | 0.26 | 0.93594 | 0.00000 | 0.00000 | ||
12616 | 2016.01.06 13:43 | sell | 6309 | 0.52 | 0.93665 | 0.00000 | 0.00000 | ||
12617 | 2016.01.06 14:38 | close | 6308 | 0.26 | 0.93551 | 0.00000 | 0.00000 | 8.75 | 127771.52 |
12618 | 2016.01.06 14:38 | close | 6309 | 0.52 | 0.93551 | 0.00000 | 0.00000 | 46.39 | 127817.91 |
12619 | 2016.01.06 15:37 | sell | 6310 | 0.26 | 0.93493 | 0.00000 | 0.00000 | ||
12620 | 2016.01.06 15:40 | close | 6310 | 0.26 | 0.93396 | 0.00000 | 0.00000 | 19.73 | 127837.64 |
12621 | 2016.01.06 22:00 | sell | 6311 | 0.26 | 0.93666 | 0.00000 | 0.00000 | ||
12622 | 2016.01.06 22:10 | close | 6311 | 0.26 | 0.93553 | 0.00000 | 0.00000 | 22.99 | 127860.63 |
12623 | 2016.01.07 05:15 | sell | 6312 | 0.26 | 0.93557 | 0.00000 | 0.00000 | ||
12624 | 2016.01.07 06:06 | sell | 6313 | 0.52 | 0.93617 | 0.00000 | 0.00000 | ||
12625 | 2016.01.07 07:39 | sell | 6314 | 0.78 | 0.93720 | 0.00000 | 0.00000 | ||
12626 | 2016.01.07 09:18 | sell | 6315 | 1.04 | 0.93885 | 0.00000 | 0.00000 | ||
12627 | 2016.01.07 10:02 | sell | 6316 | 1.30 | 0.94095 | 0.00000 | 0.00000 | ||
12628 | 2016.01.07 11:18 | close | 6312 | 0.26 | 0.93773 | 0.00000 | 0.00000 | -43.95 | 127816.68 |
12629 | 2016.01.07 11:18 | close | 6313 | 0.52 | 0.93773 | 0.00000 | 0.00000 | -63.48 | 127753.20 |
12630 | 2016.01.07 11:18 | close | 6314 | 0.78 | 0.93773 | 0.00000 | 0.00000 | -32.35 | 127720.85 |
12631 | 2016.01.07 11:18 | close | 6315 | 1.04 | 0.93773 | 0.00000 | 0.00000 | 91.16 | 127812.01 |
12632 | 2016.01.07 11:18 | close | 6316 | 1.30 | 0.93773 | 0.00000 | 0.00000 | 327.59 | 128139.60 |
12633 | 2016.01.07 11:19 | sell | 6317 | 0.26 | 0.93765 | 0.00000 | 0.00000 | ||
12634 | 2016.01.07 11:31 | sell | 6318 | 0.52 | 0.93851 | 0.00000 | 0.00000 | ||
12635 | 2016.01.07 11:56 | close | 6317 | 0.26 | 0.93718 | 0.00000 | 0.00000 | 9.57 | 128149.17 |
12636 | 2016.01.07 11:56 | close | 6318 | 0.52 | 0.93718 | 0.00000 | 0.00000 | 54.12 | 128203.29 |
12637 | 2016.01.08 08:13 | sell | 6319 | 0.26 | 0.93638 | 0.00000 | 0.00000 | ||
12638 | 2016.01.08 08:30 | sell | 6320 | 0.52 | 0.93702 | 0.00000 | 0.00000 | ||
12639 | 2016.01.08 09:26 | sell | 6321 | 0.78 | 0.93831 | 0.00000 | 0.00000 | ||
12640 | 2016.01.08 11:05 | close | 6319 | 0.26 | 0.93665 | 0.00000 | 0.00000 | -5.49 | 128197.80 |
12641 | 2016.01.08 11:05 | close | 6320 | 0.52 | 0.93665 | 0.00000 | 0.00000 | 15.06 | 128212.86 |
12642 | 2016.01.08 11:05 | close | 6321 | 0.78 | 0.93665 | 0.00000 | 0.00000 | 101.33 | 128314.19 |
12643 | 2016.01.11 09:00 | sell | 6322 | 0.26 | 0.92595 | 0.00000 | 0.00000 | ||
12644 | 2016.01.11 09:35 | sell | 6323 | 0.52 | 0.92655 | 0.00000 | 0.00000 | ||
12645 | 2016.01.11 10:22 | close | 6322 | 0.26 | 0.92524 | 0.00000 | 0.00000 | 14.44 | 128328.63 |
12646 | 2016.01.11 10:22 | close | 6323 | 0.52 | 0.92524 | 0.00000 | 0.00000 | 53.31 | 128381.94 |
12647 | 2016.01.11 11:45 | sell | 6324 | 0.26 | 0.92842 | 0.00000 | 0.00000 | ||
12648 | 2016.01.11 12:10 | close | 6324 | 0.26 | 0.92750 | 0.00000 | 0.00000 | 18.72 | 128400.66 |
12649 | 2016.01.11 17:15 | sell | 6325 | 0.26 | 0.92801 | 0.00000 | 0.00000 | ||
12650 | 2016.01.11 17:40 | sell | 6326 | 0.52 | 0.92877 | 0.00000 | 0.00000 | ||
12651 | 2016.01.11 18:15 | sell | 6327 | 0.78 | 0.93001 | 0.00000 | 0.00000 | ||
12652 | 2016.01.11 19:12 | sell | 6328 | 1.04 | 0.93164 | 0.00000 | 0.00000 | ||
12653 | 2016.01.12 04:18 | sell | 6329 | 1.30 | 0.93366 | 0.00000 | 0.00000 | ||
12654 | 2016.01.12 09:37 | close | 6325 | 0.26 | 0.93045 | 0.00000 | 0.00000 | -50.49 | 128350.17 |
12655 | 2016.01.12 09:37 | close | 6326 | 0.52 | 0.93045 | 0.00000 | 0.00000 | -70.04 | 128280.13 |
12656 | 2016.01.12 09:37 | close | 6327 | 0.78 | 0.93045 | 0.00000 | 0.00000 | -29.39 | 128250.74 |
12657 | 2016.01.12 09:37 | close | 6328 | 1.04 | 0.93045 | 0.00000 | 0.00000 | 93.48 | 128344.22 |
12658 | 2016.01.12 09:37 | close | 6329 | 1.30 | 0.93045 | 0.00000 | 0.00000 | 326.57 | 128670.79 |
12659 | 2016.01.12 09:38 | sell | 6330 | 0.26 | 0.93024 | 0.00000 | 0.00000 | ||
12660 | 2016.01.12 10:06 | sell | 6331 | 0.52 | 0.93074 | 0.00000 | 0.00000 | ||
12661 | 2016.01.12 11:15 | close | 6330 | 0.26 | 0.92967 | 0.00000 | 0.00000 | 11.59 | 128682.38 |
12662 | 2016.01.12 11:15 | close | 6331 | 0.52 | 0.92967 | 0.00000 | 0.00000 | 43.55 | 128725.93 |
12663 | 2016.01.12 17:45 | sell | 6332 | 0.26 | 0.93101 | 0.00000 | 0.00000 | ||
12664 | 2016.01.12 17:53 | sell | 6333 | 0.52 | 0.93162 | 0.00000 | 0.00000 | ||
12665 | 2016.01.12 19:03 | sell | 6334 | 0.78 | 0.93267 | 0.00000 | 0.00000 | ||
12666 | 2016.01.13 02:45 | sell | 6335 | 1.04 | 0.93428 | 0.00000 | 0.00000 | ||
12667 | 2016.01.13 04:01 | sell | 6336 | 1.30 | 0.93675 | 0.00000 | 0.00000 | ||
12668 | 2016.01.13 11:04 | close | 6332 | 0.26 | 0.93301 | 0.00000 | 0.00000 | -41.54 | 128684.39 |
12669 | 2016.01.13 11:04 | close | 6333 | 0.52 | 0.93301 | 0.00000 | 0.00000 | -58.24 | 128626.15 |
12670 | 2016.01.13 11:04 | close | 6334 | 0.78 | 0.93301 | 0.00000 | 0.00000 | -23.28 | 128602.87 |
12671 | 2016.01.13 11:04 | close | 6335 | 1.04 | 0.93301 | 0.00000 | 0.00000 | 103.36 | 128706.23 |
12672 | 2016.01.13 11:04 | close | 6336 | 1.30 | 0.93301 | 0.00000 | 0.00000 | 380.50 | 129086.73 |
12673 | 2016.01.13 16:15 | sell | 6337 | 0.26 | 0.93346 | 0.00000 | 0.00000 | ||
12674 | 2016.01.13 16:42 | close | 6337 | 0.26 | 0.93242 | 0.00000 | 0.00000 | 21.16 | 129107.89 |
12675 | 2016.01.13 17:15 | sell | 6338 | 0.26 | 0.93362 | 0.00000 | 0.00000 | ||
12676 | 2016.01.13 17:25 | sell | 6339 | 0.52 | 0.93439 | 0.00000 | 0.00000 | ||
12677 | 2016.01.13 17:36 | sell | 6340 | 0.78 | 0.93545 | 0.00000 | 0.00000 | ||
12678 | 2016.01.13 19:00 | sell | 6341 | 1.04 | 0.93713 | 0.00000 | 0.00000 | ||
12679 | 2016.01.13 23:55 | close | 6338 | 0.26 | 0.93451 | 0.00000 | 0.00000 | -18.11 | 129089.78 |
12680 | 2016.01.13 23:55 | close | 6339 | 0.52 | 0.93451 | 0.00000 | 0.00000 | -4.88 | 129084.90 |
12681 | 2016.01.13 23:55 | close | 6340 | 0.78 | 0.93451 | 0.00000 | 0.00000 | 57.38 | 129142.28 |
12682 | 2016.01.13 23:55 | close | 6341 | 1.04 | 0.93451 | 0.00000 | 0.00000 | 213.24 | 129355.52 |
12683 | 2016.01.14 17:45 | sell | 6342 | 0.26 | 0.92880 | 0.00000 | 0.00000 | ||
12684 | 2016.01.14 18:03 | close | 6342 | 0.26 | 0.92789 | 0.00000 | 0.00000 | 18.51 | 129374.03 |
12685 | 2016.01.14 18:30 | sell | 6343 | 0.26 | 0.92873 | 0.00000 | 0.00000 | ||
12686 | 2016.01.14 18:43 | sell | 6344 | 0.52 | 0.92937 | 0.00000 | 0.00000 | ||
12687 | 2016.01.14 20:33 | sell | 6345 | 0.78 | 0.93069 | 0.00000 | 0.00000 | ||
12688 | 2016.01.15 01:00 | close | 6343 | 0.26 | 0.92887 | 0.00000 | 0.00000 | -3.69 | 129370.34 |
12689 | 2016.01.15 01:00 | close | 6344 | 0.52 | 0.92887 | 0.00000 | 0.00000 | 18.66 | 129388.99 |
12690 | 2016.01.15 01:00 | close | 6345 | 0.78 | 0.92887 | 0.00000 | 0.00000 | 108.56 | 129497.56 |
12691 | 2016.01.15 17:17 | sell | 6346 | 0.26 | 0.93050 | 0.00000 | 0.00000 | ||
12692 | 2016.01.15 17:19 | sell | 6347 | 0.52 | 0.93115 | 0.00000 | 0.00000 | ||
12693 | 2016.01.15 18:00 | sell | 6348 | 0.78 | 0.93230 | 0.00000 | 0.00000 | ||
12694 | 2016.01.15 18:51 | sell | 6349 | 1.04 | 0.93392 | 0.00000 | 0.00000 | ||
12695 | 2016.01.15 19:35 | close | 6346 | 0.26 | 0.93130 | 0.00000 | 0.00000 | -16.28 | 129481.28 |
12696 | 2016.01.15 19:35 | close | 6347 | 0.52 | 0.93130 | 0.00000 | 0.00000 | -6.11 | 129475.17 |
12697 | 2016.01.15 19:35 | close | 6348 | 0.78 | 0.93130 | 0.00000 | 0.00000 | 61.04 | 129536.21 |
12698 | 2016.01.15 19:35 | close | 6349 | 1.04 | 0.93130 | 0.00000 | 0.00000 | 213.24 | 129749.45 |
12699 | 2016.01.15 20:15 | sell | 6350 | 0.26 | 0.93385 | 0.00000 | 0.00000 | ||
12700 | 2016.01.15 20:19 | sell | 6351 | 0.52 | 0.93460 | 0.00000 | 0.00000 | ||
12701 | 2016.01.15 20:46 | sell | 6352 | 0.78 | 0.93585 | 0.00000 | 0.00000 | ||
12702 | 2016.01.15 21:21 | sell | 6353 | 1.04 | 0.93744 | 0.00000 | 0.00000 | ||
12703 | 2016.01.15 23:07 | sell | 6354 | 1.30 | 0.93962 | 0.00000 | 0.00000 | ||
12704 | 2016.01.18 00:01 | close | 6350 | 0.26 | 0.93523 | 0.00000 | 0.00000 | -28.92 | 129720.53 |
12705 | 2016.01.18 00:01 | close | 6351 | 0.52 | 0.93523 | 0.00000 | 0.00000 | -27.32 | 129693.20 |
12706 | 2016.01.18 00:01 | close | 6352 | 0.78 | 0.93523 | 0.00000 | 0.00000 | 35.32 | 129728.52 |
12707 | 2016.01.18 00:01 | close | 6353 | 1.04 | 0.93523 | 0.00000 | 0.00000 | 176.50 | 129905.03 |
12708 | 2016.01.18 00:01 | close | 6354 | 1.30 | 0.93523 | 0.00000 | 0.00000 | 442.41 | 130347.44 |
12709 | 2016.01.18 00:02 | sell | 6355 | 0.27 | 0.93550 | 0.00000 | 0.00000 | ||
12710 | 2016.01.18 00:03 | sell | 6356 | 0.54 | 0.93604 | 0.00000 | 0.00000 | ||
12711 | 2016.01.18 00:04 | sell | 6357 | 0.81 | 0.93743 | 0.00000 | 0.00000 | ||
12712 | 2016.01.18 01:30 | sell | 6358 | 1.04 | 0.93911 | 0.00000 | 0.00000 | ||
12713 | 2016.01.18 12:02 | close | 6355 | 0.27 | 0.93644 | 0.00000 | 0.00000 | -19.87 | 130327.57 |
12714 | 2016.01.18 12:02 | close | 6356 | 0.54 | 0.93644 | 0.00000 | 0.00000 | -16.90 | 130310.67 |
12715 | 2016.01.18 12:02 | close | 6357 | 0.81 | 0.93644 | 0.00000 | 0.00000 | 62.75 | 130373.42 |
12716 | 2016.01.18 12:02 | close | 6358 | 1.04 | 0.93644 | 0.00000 | 0.00000 | 217.31 | 130590.73 |
12717 | 2016.01.18 21:30 | sell | 6359 | 0.27 | 0.93755 | 0.00000 | 0.00000 | ||
12718 | 2016.01.18 22:32 | sell | 6360 | 0.54 | 0.93889 | 0.00000 | 0.00000 | ||
12719 | 2016.01.18 22:49 | close | 6359 | 0.27 | 0.93754 | 0.00000 | 0.00000 | 0.21 | 130590.94 |
12720 | 2016.01.18 22:49 | close | 6360 | 0.54 | 0.93754 | 0.00000 | 0.00000 | 57.05 | 130647.99 |
12721 | 2016.01.19 00:31 | sell | 6361 | 0.27 | 0.93811 | 0.00000 | 0.00000 | ||
12722 | 2016.01.19 00:51 | sell | 6362 | 0.54 | 0.93889 | 0.00000 | 0.00000 | ||
12723 | 2016.01.19 01:00 | sell | 6363 | 0.81 | 0.94034 | 0.00000 | 0.00000 | ||
12724 | 2016.01.19 01:13 | close | 6361 | 0.27 | 0.93852 | 0.00000 | 0.00000 | -8.66 | 130639.33 |
12725 | 2016.01.19 01:13 | close | 6362 | 0.54 | 0.93852 | 0.00000 | 0.00000 | 15.64 | 130654.97 |
12726 | 2016.01.19 01:13 | close | 6363 | 0.81 | 0.93852 | 0.00000 | 0.00000 | 115.37 | 130770.34 |
12727 | 2016.01.19 10:16 | sell | 6364 | 0.27 | 0.93510 | 0.00000 | 0.00000 | ||
12728 | 2016.01.19 10:18 | sell | 6365 | 0.54 | 0.93568 | 0.00000 | 0.00000 | ||
12729 | 2016.01.19 10:29 | close | 6364 | 0.27 | 0.93441 | 0.00000 | 0.00000 | 14.58 | 130784.92 |
12730 | 2016.01.19 10:29 | close | 6365 | 0.54 | 0.93441 | 0.00000 | 0.00000 | 53.67 | 130838.59 |
12731 | 2016.01.19 12:00 | sell | 6366 | 0.27 | 0.93692 | 0.00000 | 0.00000 | ||
12732 | 2016.01.19 12:07 | sell | 6367 | 0.54 | 0.93769 | 0.00000 | 0.00000 | ||
12733 | 2016.01.19 12:24 | sell | 6368 | 0.81 | 0.93878 | 0.00000 | 0.00000 | ||
12734 | 2016.01.19 13:53 | sell | 6369 | 1.08 | 0.94035 | 0.00000 | 0.00000 | ||
12735 | 2016.01.19 15:01 | close | 6366 | 0.27 | 0.93809 | 0.00000 | 0.00000 | -24.72 | 130813.87 |
12736 | 2016.01.19 15:01 | close | 6367 | 0.54 | 0.93809 | 0.00000 | 0.00000 | -16.90 | 130796.97 |
12737 | 2016.01.19 15:01 | close | 6368 | 0.81 | 0.93809 | 0.00000 | 0.00000 | 43.74 | 130840.71 |
12738 | 2016.01.19 15:01 | close | 6369 | 1.08 | 0.93809 | 0.00000 | 0.00000 | 191.02 | 131031.73 |
12739 | 2016.01.19 17:00 | sell | 6370 | 0.27 | 0.94110 | 0.00000 | 0.00000 | ||
12740 | 2016.01.19 17:07 | sell | 6371 | 0.54 | 0.94174 | 0.00000 | 0.00000 | ||
12741 | 2016.01.19 17:23 | close | 6370 | 0.27 | 0.94062 | 0.00000 | 0.00000 | 10.15 | 131041.88 |
12742 | 2016.01.19 17:23 | close | 6371 | 0.54 | 0.94062 | 0.00000 | 0.00000 | 47.33 | 131089.21 |
12743 | 2016.01.19 17:29 | sell | 6372 | 0.27 | 0.94140 | 0.00000 | 0.00000 | ||
12744 | 2016.01.19 18:31 | sell | 6373 | 0.54 | 0.94193 | 0.00000 | 0.00000 | ||
12745 | 2016.01.19 20:47 | sell | 6374 | 0.81 | 0.94297 | 0.00000 | 0.00000 | ||
12746 | 2016.01.19 22:29 | sell | 6375 | 1.08 | 0.94447 | 0.00000 | 0.00000 | ||
12747 | 2016.01.19 23:45 | close | 6372 | 0.27 | 0.94181 | 0.00000 | 0.00000 | -8.66 | 131080.55 |
12748 | 2016.01.19 23:45 | close | 6373 | 0.54 | 0.94181 | 0.00000 | 0.00000 | 5.07 | 131085.62 |
12749 | 2016.01.19 23:45 | close | 6374 | 0.81 | 0.94181 | 0.00000 | 0.00000 | 73.53 | 131159.15 |
12750 | 2016.01.19 23:45 | close | 6375 | 1.08 | 0.94181 | 0.00000 | 0.00000 | 224.83 | 131383.98 |
12751 | 2016.01.20 05:30 | sell | 6376 | 0.27 | 0.93405 | 0.00000 | 0.00000 | ||
12752 | 2016.01.20 06:07 | close | 6376 | 0.27 | 0.93291 | 0.00000 | 0.00000 | 24.09 | 131408.07 |
12753 | 2016.01.20 07:45 | sell | 6377 | 0.27 | 0.93393 | 0.00000 | 0.00000 | ||
12754 | 2016.01.20 08:04 | close | 6377 | 0.27 | 0.93288 | 0.00000 | 0.00000 | 22.18 | 131430.25 |
12755 | 2016.01.20 16:15 | sell | 6378 | 0.27 | 0.93532 | 0.00000 | 0.00000 | ||
12756 | 2016.01.20 16:19 | sell | 6379 | 0.54 | 0.93591 | 0.00000 | 0.00000 | ||
12757 | 2016.01.20 16:31 | close | 6378 | 0.27 | 0.93465 | 0.00000 | 0.00000 | 14.15 | 131444.40 |
12758 | 2016.01.20 16:31 | close | 6379 | 0.54 | 0.93465 | 0.00000 | 0.00000 | 53.25 | 131497.65 |
12759 | 2016.01.21 19:41 | sell | 6380 | 0.27 | 0.93000 | 0.00000 | 0.00000 | ||
12760 | 2016.01.21 20:25 | close | 6380 | 0.27 | 0.92898 | 0.00000 | 0.00000 | 21.55 | 131519.20 |
12761 | 2016.01.21 22:45 | sell | 6381 | 0.27 | 0.93032 | 0.00000 | 0.00000 | ||
12762 | 2016.01.21 22:50 | sell | 6382 | 0.54 | 0.93095 | 0.00000 | 0.00000 | ||
12763 | 2016.01.21 22:55 | sell | 6383 | 0.81 | 0.93217 | 0.00000 | 0.00000 | ||
12764 | 2016.01.21 23:03 | sell | 6384 | 1.08 | 0.93406 | 0.00000 | 0.00000 | ||
12765 | 2016.01.21 23:13 | sell | 6385 | 1.35 | 0.93613 | 0.00000 | 0.00000 | ||
12766 | 2016.01.21 23:43 | close | 6381 | 0.27 | 0.93221 | 0.00000 | 0.00000 | -39.94 | 131479.26 |
12767 | 2016.01.21 23:43 | close | 6382 | 0.54 | 0.93221 | 0.00000 | 0.00000 | -53.25 | 131426.01 |
12768 | 2016.01.21 23:43 | close | 6383 | 0.81 | 0.93221 | 0.00000 | 0.00000 | -2.54 | 131423.47 |
12769 | 2016.01.21 23:43 | close | 6384 | 1.08 | 0.93221 | 0.00000 | 0.00000 | 156.36 | 131579.83 |
12770 | 2016.01.21 23:43 | close | 6385 | 1.35 | 0.93221 | 0.00000 | 0.00000 | 414.15 | 131993.98 |
12771 | 2016.01.22 00:48 | sell | 6386 | 0.27 | 0.93079 | 0.00000 | 0.00000 | ||
12772 | 2016.01.22 01:00 | sell | 6387 | 0.54 | 0.93131 | 0.00000 | 0.00000 | ||
12773 | 2016.01.22 01:41 | sell | 6388 | 0.81 | 0.93233 | 0.00000 | 0.00000 | ||
12774 | 2016.01.22 04:33 | close | 6386 | 0.27 | 0.93069 | 0.00000 | 0.00000 | 2.12 | 131996.10 |
12775 | 2016.01.22 04:33 | close | 6387 | 0.54 | 0.93069 | 0.00000 | 0.00000 | 26.21 | 132022.31 |
12776 | 2016.01.22 04:33 | close | 6388 | 0.81 | 0.93069 | 0.00000 | 0.00000 | 103.96 | 132126.27 |
12777 | 2016.01.22 07:00 | sell | 6389 | 0.27 | 0.93335 | 0.00000 | 0.00000 | ||
12778 | 2016.01.22 07:06 | sell | 6390 | 0.54 | 0.93404 | 0.00000 | 0.00000 | ||
12779 | 2016.01.22 07:36 | close | 6389 | 0.27 | 0.93271 | 0.00000 | 0.00000 | 13.52 | 132139.79 |
12780 | 2016.01.22 07:36 | close | 6390 | 0.54 | 0.93271 | 0.00000 | 0.00000 | 56.21 | 132196.00 |
12781 | 2016.01.25 04:03 | sell | 6391 | 0.27 | 0.91824 | 0.00000 | 0.00000 | ||
12782 | 2016.01.25 04:04 | sell | 6392 | 0.54 | 0.91885 | 0.00000 | 0.00000 | ||
12783 | 2016.01.25 05:34 | sell | 6393 | 0.81 | 0.91994 | 0.00000 | 0.00000 | ||
12784 | 2016.01.25 05:47 | sell | 6394 | 1.08 | 0.92190 | 0.00000 | 0.00000 | ||
12785 | 2016.01.25 13:38 | close | 6391 | 0.27 | 0.91931 | 0.00000 | 0.00000 | -22.61 | 132173.39 |
12786 | 2016.01.25 13:38 | close | 6392 | 0.54 | 0.91931 | 0.00000 | 0.00000 | -19.44 | 132153.95 |
12787 | 2016.01.25 13:38 | close | 6393 | 0.81 | 0.91931 | 0.00000 | 0.00000 | 39.93 | 132193.88 |
12788 | 2016.01.25 13:38 | close | 6394 | 1.08 | 0.91931 | 0.00000 | 0.00000 | 218.91 | 132412.79 |
12789 | 2016.01.25 17:45 | sell | 6395 | 0.27 | 0.92048 | 0.00000 | 0.00000 | ||
12790 | 2016.01.25 17:48 | sell | 6396 | 0.54 | 0.92114 | 0.00000 | 0.00000 | ||
12791 | 2016.01.25 18:16 | sell | 6397 | 0.81 | 0.92215 | 0.00000 | 0.00000 | ||
12792 | 2016.01.26 01:27 | close | 6395 | 0.27 | 0.92047 | 0.00000 | 0.00000 | -0.66 | 132412.12 |
12793 | 2016.01.26 01:27 | close | 6396 | 0.54 | 0.92047 | 0.00000 | 0.00000 | 26.56 | 132438.68 |
12794 | 2016.01.26 01:27 | close | 6397 | 0.81 | 0.92047 | 0.00000 | 0.00000 | 103.87 | 132542.55 |
12795 | 2016.01.26 04:00 | sell | 6398 | 0.27 | 0.92219 | 0.00000 | 0.00000 | ||
12796 | 2016.01.26 04:18 | sell | 6399 | 0.54 | 0.92278 | 0.00000 | 0.00000 | ||
12797 | 2016.01.26 05:41 | close | 6398 | 0.27 | 0.92157 | 0.00000 | 0.00000 | 13.10 | 132555.65 |
12798 | 2016.01.26 05:41 | close | 6399 | 0.54 | 0.92157 | 0.00000 | 0.00000 | 51.14 | 132606.79 |
12799 | 2016.01.26 22:30 | sell | 6400 | 0.27 | 0.91666 | 0.00000 | 0.00000 | ||
12800 | 2016.01.26 23:19 | close | 6400 | 0.27 | 0.91576 | 0.00000 | 0.00000 | 19.02 | 132625.81 |
12801 | 2016.01.26 23:45 | sell | 6401 | 0.27 | 0.91698 | 0.00000 | 0.00000 | ||
12802 | 2016.01.26 23:53 | sell | 6402 | 0.54 | 0.91752 | 0.00000 | 0.00000 | ||
12803 | 2016.01.27 00:07 | close | 6401 | 0.27 | 0.91567 | 0.00000 | 0.00000 | 26.81 | 132652.61 |
12804 | 2016.01.27 00:07 | close | 6402 | 0.54 | 0.91567 | 0.00000 | 0.00000 | 76.43 | 132729.04 |
12805 | 2016.01.27 01:30 | sell | 6403 | 0.27 | 0.91762 | 0.00000 | 0.00000 | ||
12806 | 2016.01.27 01:41 | sell | 6404 | 0.54 | 0.91816 | 0.00000 | 0.00000 | ||
12807 | 2016.01.27 02:01 | sell | 6405 | 0.81 | 0.91958 | 0.00000 | 0.00000 | ||
12808 | 2016.01.27 02:33 | close | 6403 | 0.27 | 0.91771 | 0.00000 | 0.00000 | -1.90 | 132727.14 |
12809 | 2016.01.27 02:33 | close | 6404 | 0.54 | 0.91771 | 0.00000 | 0.00000 | 19.02 | 132746.16 |
12810 | 2016.01.27 02:33 | close | 6405 | 0.81 | 0.91771 | 0.00000 | 0.00000 | 118.54 | 132864.70 |
12811 | 2016.01.27 10:30 | sell | 6406 | 0.27 | 0.91735 | 0.00000 | 0.00000 | ||
12812 | 2016.01.27 10:38 | close | 6406 | 0.27 | 0.91634 | 0.00000 | 0.00000 | 21.34 | 132886.04 |
12813 | 2016.01.27 10:44 | sell | 6407 | 0.27 | 0.91669 | 0.00000 | 0.00000 | ||
12814 | 2016.01.27 10:46 | sell | 6408 | 0.54 | 0.91748 | 0.00000 | 0.00000 | ||
12815 | 2016.01.27 10:55 | sell | 6409 | 0.81 | 0.91869 | 0.00000 | 0.00000 | ||
12816 | 2016.01.27 13:15 | close | 6407 | 0.27 | 0.91673 | 0.00000 | 0.00000 | -0.85 | 132885.19 |
12817 | 2016.01.27 13:15 | close | 6408 | 0.54 | 0.91673 | 0.00000 | 0.00000 | 31.70 | 132916.89 |
12818 | 2016.01.27 13:15 | close | 6409 | 0.81 | 0.91673 | 0.00000 | 0.00000 | 124.24 | 133041.13 |
12819 | 2016.01.27 16:00 | sell | 6410 | 0.27 | 0.91995 | 0.00000 | 0.00000 | ||
12820 | 2016.01.27 16:08 | close | 6410 | 0.27 | 0.91904 | 0.00000 | 0.00000 | 19.23 | 133060.36 |
12821 | 2016.01.28 03:51 | sell | 6411 | 0.27 | 0.90870 | 0.00000 | 0.00000 | ||
12822 | 2016.01.28 04:30 | close | 6411 | 0.27 | 0.90765 | 0.00000 | 0.00000 | 22.18 | 133082.54 |
12823 | 2016.01.28 04:51 | sell | 6412 | 0.27 | 0.90892 | 0.00000 | 0.00000 | ||
12824 | 2016.01.28 05:18 | sell | 6413 | 0.54 | 0.90948 | 0.00000 | 0.00000 | ||
12825 | 2016.01.28 08:52 | sell | 6414 | 0.81 | 0.91080 | 0.00000 | 0.00000 | ||
12826 | 2016.01.28 09:32 | close | 6412 | 0.27 | 0.90909 | 0.00000 | 0.00000 | -3.59 | 133078.95 |
12827 | 2016.01.28 09:32 | close | 6413 | 0.54 | 0.90909 | 0.00000 | 0.00000 | 16.48 | 133095.43 |
12828 | 2016.01.28 09:32 | close | 6414 | 0.81 | 0.90909 | 0.00000 | 0.00000 | 108.40 | 133203.83 |
12829 | 2016.01.29 04:00 | sell | 6415 | 0.27 | 0.91093 | 0.00000 | 0.00000 | ||
12830 | 2016.01.29 04:32 | close | 6415 | 0.27 | 0.91002 | 0.00000 | 0.00000 | 19.23 | 133223.06 |
12831 | 2016.01.29 07:15 | sell | 6416 | 0.27 | 0.91152 | 0.00000 | 0.00000 | ||
12832 | 2016.01.29 07:16 | sell | 6417 | 0.54 | 0.91211 | 0.00000 | 0.00000 | ||
12833 | 2016.01.29 07:18 | sell | 6418 | 0.81 | 0.91337 | 0.00000 | 0.00000 | ||
12834 | 2016.01.29 07:44 | sell | 6419 | 1.08 | 0.91523 | 0.00000 | 0.00000 | ||
12835 | 2016.01.29 09:14 | close | 6416 | 0.27 | 0.91267 | 0.00000 | 0.00000 | -24.30 | 133198.76 |
12836 | 2016.01.29 09:14 | close | 6417 | 0.54 | 0.91267 | 0.00000 | 0.00000 | -23.67 | 133175.09 |
12837 | 2016.01.29 09:14 | close | 6418 | 0.81 | 0.91267 | 0.00000 | 0.00000 | 44.37 | 133219.46 |
12838 | 2016.01.29 09:14 | close | 6419 | 1.08 | 0.91267 | 0.00000 | 0.00000 | 216.38 | 133435.84 |
12839 | 2016.01.29 14:15 | sell | 6420 | 0.27 | 0.91444 | 0.00000 | 0.00000 | ||
12840 | 2016.01.29 15:13 | sell | 6421 | 0.54 | 0.91513 | 0.00000 | 0.00000 | ||
12841 | 2016.01.29 15:30 | close | 6420 | 0.27 | 0.91305 | 0.00000 | 0.00000 | 29.37 | 133465.21 |
12842 | 2016.01.29 15:30 | close | 6421 | 0.54 | 0.91305 | 0.00000 | 0.00000 | 87.90 | 133553.11 |
12843 | 2016.02.01 04:30 | sell | 6422 | 0.27 | 0.90691 | 0.00000 | 0.00000 | ||
12844 | 2016.02.01 06:17 | sell | 6423 | 0.54 | 0.90748 | 0.00000 | 0.00000 | ||
12845 | 2016.02.01 11:12 | sell | 6424 | 0.81 | 0.90850 | 0.00000 | 0.00000 | ||
12846 | 2016.02.01 15:05 | close | 6422 | 0.27 | 0.90692 | 0.00000 | 0.00000 | -0.21 | 133552.90 |
12847 | 2016.02.01 15:05 | close | 6423 | 0.54 | 0.90692 | 0.00000 | 0.00000 | 23.67 | 133576.57 |
12848 | 2016.02.01 15:05 | close | 6424 | 0.81 | 0.90692 | 0.00000 | 0.00000 | 100.16 | 133676.73 |
12849 | 2016.02.01 17:02 | sell | 6425 | 0.27 | 0.91184 | 0.00000 | 0.00000 | ||
12850 | 2016.02.01 17:03 | sell | 6426 | 0.54 | 0.91240 | 0.00000 | 0.00000 | ||
12851 | 2016.02.01 17:39 | sell | 6427 | 0.81 | 0.91383 | 0.00000 | 0.00000 | ||
12852 | 2016.02.01 18:00 | close | 6425 | 0.27 | 0.91196 | 0.00000 | 0.00000 | -2.54 | 133674.19 |
12853 | 2016.02.01 18:00 | close | 6426 | 0.54 | 0.91196 | 0.00000 | 0.00000 | 18.60 | 133692.79 |
12854 | 2016.02.01 18:00 | close | 6427 | 0.81 | 0.91196 | 0.00000 | 0.00000 | 118.54 | 133811.33 |
12855 | 2016.02.01 23:15 | sell | 6428 | 0.27 | 0.91314 | 0.00000 | 0.00000 | ||
12856 | 2016.02.01 23:23 | close | 6428 | 0.27 | 0.91207 | 0.00000 | 0.00000 | 22.61 | 133833.94 |
12857 | 2016.02.01 23:27 | sell | 6429 | 0.27 | 0.91300 | 0.00000 | 0.00000 | ||
12858 | 2016.02.02 00:00 | close | 6429 | 0.27 | 0.91202 | 0.00000 | 0.00000 | 19.84 | 133853.78 |
12859 | 2016.02.02 01:45 | sell | 6430 | 0.27 | 0.91326 | 0.00000 | 0.00000 | ||
12860 | 2016.02.02 02:03 | close | 6430 | 0.27 | 0.91225 | 0.00000 | 0.00000 | 21.35 | 133875.13 |
12861 | 2016.02.02 02:04 | sell | 6431 | 0.27 | 0.91241 | 0.00000 | 0.00000 | ||
12862 | 2016.02.02 02:11 | sell | 6432 | 0.54 | 0.91333 | 0.00000 | 0.00000 | ||
12863 | 2016.02.02 02:55 | close | 6431 | 0.27 | 0.91200 | 0.00000 | 0.00000 | 8.66 | 133883.79 |
12864 | 2016.02.02 02:55 | close | 6432 | 0.54 | 0.91200 | 0.00000 | 0.00000 | 56.21 | 133940.00 |
12865 | 2016.02.02 03:45 | sell | 6433 | 0.27 | 0.91412 | 0.00000 | 0.00000 | ||
12866 | 2016.02.02 05:34 | sell | 6434 | 0.54 | 0.91472 | 0.00000 | 0.00000 | ||
12867 | 2016.02.02 05:45 | close | 6433 | 0.27 | 0.91337 | 0.00000 | 0.00000 | 15.85 | 133955.85 |
12868 | 2016.02.02 05:45 | close | 6434 | 0.54 | 0.91337 | 0.00000 | 0.00000 | 57.05 | 134012.90 |
12869 | 2016.02.02 05:46 | sell | 6435 | 0.27 | 0.91311 | 0.00000 | 0.00000 | ||
12870 | 2016.02.02 06:12 | close | 6435 | 0.27 | 0.91221 | 0.00000 | 0.00000 | 19.02 | 134031.92 |
12871 | 2016.02.02 17:00 | sell | 6436 | 0.27 | 0.91174 | 0.00000 | 0.00000 | ||
12872 | 2016.02.02 17:02 | sell | 6437 | 0.54 | 0.91239 | 0.00000 | 0.00000 | ||
12873 | 2016.02.02 18:40 | close | 6436 | 0.27 | 0.91122 | 0.00000 | 0.00000 | 10.99 | 134042.91 |
12874 | 2016.02.02 18:40 | close | 6437 | 0.54 | 0.91122 | 0.00000 | 0.00000 | 49.44 | 134092.35 |
12875 | 2016.02.03 02:15 | sell | 6438 | 0.27 | 0.91952 | 0.00000 | 0.00000 | ||
12876 | 2016.02.03 02:41 | sell | 6439 | 0.54 | 0.92019 | 0.00000 | 0.00000 | ||
12877 | 2016.02.03 02:46 | sell | 6440 | 0.81 | 0.92153 | 0.00000 | 0.00000 | ||
12878 | 2016.02.03 03:05 | close | 6438 | 0.27 | 0.91975 | 0.00000 | 0.00000 | -4.86 | 134087.49 |
12879 | 2016.02.03 03:05 | close | 6439 | 0.54 | 0.91975 | 0.00000 | 0.00000 | 18.59 | 134106.08 |
12880 | 2016.02.03 03:05 | close | 6440 | 0.81 | 0.91975 | 0.00000 | 0.00000 | 112.83 | 134218.91 |
12881 | 2016.02.03 03:06 | sell | 6441 | 0.27 | 0.91953 | 0.00000 | 0.00000 | ||
12882 | 2016.02.03 03:08 | sell | 6442 | 0.54 | 0.92066 | 0.00000 | 0.00000 | ||
12883 | 2016.02.03 06:21 | sell | 6443 | 0.81 | 0.92185 | 0.00000 | 0.00000 | ||
12884 | 2016.02.03 08:11 | sell | 6444 | 1.08 | 0.92372 | 0.00000 | 0.00000 | ||
12885 | 2016.02.03 13:32 | close | 6441 | 0.27 | 0.92095 | 0.00000 | 0.00000 | -30.01 | 134188.90 |
12886 | 2016.02.03 13:32 | close | 6442 | 0.54 | 0.92095 | 0.00000 | 0.00000 | -12.25 | 134176.65 |
12887 | 2016.02.03 13:32 | close | 6443 | 0.81 | 0.92095 | 0.00000 | 0.00000 | 57.05 | 134233.70 |
12888 | 2016.02.03 13:32 | close | 6444 | 1.08 | 0.92095 | 0.00000 | 0.00000 | 234.12 | 134467.82 |
12889 | 2016.02.03 13:45 | sell | 6445 | 0.27 | 0.91941 | 0.00000 | 0.00000 | ||
12890 | 2016.02.03 13:47 | sell | 6446 | 0.54 | 0.91994 | 0.00000 | 0.00000 | ||
12891 | 2016.02.03 13:56 | sell | 6447 | 0.81 | 0.92116 | 0.00000 | 0.00000 | ||
12892 | 2016.02.03 14:06 | close | 6445 | 0.27 | 0.91953 | 0.00000 | 0.00000 | -2.53 | 134465.29 |
12893 | 2016.02.03 14:06 | close | 6446 | 0.54 | 0.91953 | 0.00000 | 0.00000 | 17.33 | 134482.62 |
12894 | 2016.02.03 14:06 | close | 6447 | 0.81 | 0.91953 | 0.00000 | 0.00000 | 103.33 | 134585.95 |
12895 | 2016.02.04 10:15 | sell | 6448 | 0.27 | 0.91893 | 0.00000 | 0.00000 | ||
12896 | 2016.02.04 10:34 | close | 6448 | 0.27 | 0.91780 | 0.00000 | 0.00000 | 23.87 | 134609.82 |
12897 | 2016.02.04 11:15 | sell | 6449 | 0.27 | 0.91965 | 0.00000 | 0.00000 | ||
12898 | 2016.02.04 11:26 | close | 6449 | 0.27 | 0.91834 | 0.00000 | 0.00000 | 27.68 | 134637.50 |
12899 | 2016.02.04 14:08 | sell | 6450 | 0.27 | 0.91787 | 0.00000 | 0.00000 | ||
12900 | 2016.02.04 14:32 | sell | 6451 | 0.54 | 0.91858 | 0.00000 | 0.00000 | ||
12901 | 2016.02.04 14:58 | sell | 6452 | 0.81 | 0.91960 | 0.00000 | 0.00000 | ||
12902 | 2016.02.04 15:10 | sell | 6453 | 1.08 | 0.92120 | 0.00000 | 0.00000 | ||
12903 | 2016.02.04 16:02 | close | 6450 | 0.27 | 0.91871 | 0.00000 | 0.00000 | -17.75 | 134619.75 |
12904 | 2016.02.04 16:02 | close | 6451 | 0.54 | 0.91871 | 0.00000 | 0.00000 | -5.50 | 134614.25 |
12905 | 2016.02.04 16:02 | close | 6452 | 0.81 | 0.91871 | 0.00000 | 0.00000 | 56.42 | 134670.67 |
12906 | 2016.02.04 16:02 | close | 6453 | 1.08 | 0.91871 | 0.00000 | 0.00000 | 210.45 | 134881.12 |
12907 | 2016.02.04 19:00 | sell | 6454 | 0.27 | 0.92320 | 0.00000 | 0.00000 | ||
12908 | 2016.02.04 19:06 | sell | 6455 | 0.54 | 0.92389 | 0.00000 | 0.00000 | ||
12909 | 2016.02.04 19:20 | close | 6454 | 0.27 | 0.92275 | 0.00000 | 0.00000 | 9.51 | 134890.63 |
12910 | 2016.02.04 19:20 | close | 6455 | 0.54 | 0.92275 | 0.00000 | 0.00000 | 48.18 | 134938.81 |
12911 | 2016.02.04 19:27 | sell | 6456 | 0.27 | 0.92352 | 0.00000 | 0.00000 | ||
12912 | 2016.02.04 19:34 | sell | 6457 | 0.54 | 0.92413 | 0.00000 | 0.00000 | ||
12913 | 2016.02.04 20:01 | sell | 6458 | 0.81 | 0.92520 | 0.00000 | 0.00000 | ||
12914 | 2016.02.04 23:15 | close | 6456 | 0.27 | 0.92365 | 0.00000 | 0.00000 | -2.75 | 134936.06 |
12915 | 2016.02.04 23:15 | close | 6457 | 0.54 | 0.92365 | 0.00000 | 0.00000 | 20.29 | 134956.35 |
12916 | 2016.02.04 23:15 | close | 6458 | 0.81 | 0.92365 | 0.00000 | 0.00000 | 98.25 | 135054.60 |
12917 | 2016.02.05 00:00 | sell | 6459 | 0.28 | 0.92415 | 0.00000 | 0.00000 | ||
12918 | 2016.02.05 00:14 | sell | 6460 | 0.56 | 0.92468 | 0.00000 | 0.00000 | ||
12919 | 2016.02.05 00:58 | close | 6459 | 0.28 | 0.92307 | 0.00000 | 0.00000 | 23.67 | 135078.27 |
12920 | 2016.02.05 00:58 | close | 6460 | 0.56 | 0.92307 | 0.00000 | 0.00000 | 70.56 | 135148.83 |
12921 | 2016.02.05 01:00 | sell | 6461 | 0.28 | 0.92359 | 0.00000 | 0.00000 | ||
12922 | 2016.02.05 01:02 | sell | 6462 | 0.56 | 0.92423 | 0.00000 | 0.00000 | ||
12923 | 2016.02.05 01:47 | sell | 6463 | 0.81 | 0.92544 | 0.00000 | 0.00000 | ||
12924 | 2016.02.05 03:06 | close | 6461 | 0.28 | 0.92375 | 0.00000 | 0.00000 | -3.50 | 135145.33 |
12925 | 2016.02.05 03:06 | close | 6462 | 0.56 | 0.92375 | 0.00000 | 0.00000 | 21.04 | 135166.37 |
12926 | 2016.02.05 03:06 | close | 6463 | 0.81 | 0.92375 | 0.00000 | 0.00000 | 107.13 | 135273.50 |
12927 | 2016.02.05 03:25 | sell | 6464 | 0.28 | 0.92236 | 0.00000 | 0.00000 | ||
12928 | 2016.02.05 03:38 | close | 6464 | 0.28 | 0.92112 | 0.00000 | 0.00000 | 27.17 | 135300.67 |
12929 | 2016.02.05 10:22 | sell | 6465 | 0.28 | 0.92059 | 0.00000 | 0.00000 | ||
12930 | 2016.02.05 10:26 | close | 6465 | 0.28 | 0.91961 | 0.00000 | 0.00000 | 21.48 | 135322.15 |
12931 | 2016.02.05 11:20 | sell | 6466 | 0.28 | 0.92266 | 0.00000 | 0.00000 | ||
12932 | 2016.02.05 11:41 | close | 6466 | 0.28 | 0.92162 | 0.00000 | 0.00000 | 22.79 | 135344.94 |
12933 | 2016.02.05 13:30 | sell | 6467 | 0.28 | 0.92341 | 0.00000 | 0.00000 | ||
12934 | 2016.02.05 15:06 | sell | 6468 | 0.56 | 0.92391 | 0.00000 | 0.00000 | ||
12935 | 2016.02.05 15:16 | sell | 6469 | 0.84 | 0.92525 | 0.00000 | 0.00000 | ||
12936 | 2016.02.05 15:37 | close | 6467 | 0.28 | 0.92295 | 0.00000 | 0.00000 | 10.08 | 135355.02 |
12937 | 2016.02.05 15:37 | close | 6468 | 0.56 | 0.92295 | 0.00000 | 0.00000 | 42.08 | 135397.10 |
12938 | 2016.02.05 15:37 | close | 6469 | 0.84 | 0.92295 | 0.00000 | 0.00000 | 151.19 | 135548.29 |
12939 | 2016.02.05 21:00 | sell | 6470 | 0.28 | 0.91968 | 0.00000 | 0.00000 | ||
12940 | 2016.02.05 21:17 | sell | 6471 | 0.56 | 0.92035 | 0.00000 | 0.00000 | ||
12941 | 2016.02.05 22:51 | sell | 6472 | 0.84 | 0.92163 | 0.00000 | 0.00000 | ||
12942 | 2016.02.08 00:02 | close | 6470 | 0.28 | 0.91994 | 0.00000 | 0.00000 | -6.60 | 135541.69 |
12943 | 2016.02.08 00:02 | close | 6471 | 0.56 | 0.91994 | 0.00000 | 0.00000 | 16.16 | 135557.85 |
12944 | 2016.02.08 00:02 | close | 6472 | 0.84 | 0.91994 | 0.00000 | 0.00000 | 108.38 | 135666.23 |
12945 | 2016.02.08 05:30 | sell | 6473 | 0.28 | 0.92217 | 0.00000 | 0.00000 | ||
12946 | 2016.02.08 06:54 | close | 6473 | 0.28 | 0.92124 | 0.00000 | 0.00000 | 20.38 | 135686.61 |
12947 | 2016.02.08 11:30 | sell | 6474 | 0.28 | 0.92315 | 0.00000 | 0.00000 | ||
12948 | 2016.02.08 11:38 | close | 6474 | 0.28 | 0.92224 | 0.00000 | 0.00000 | 19.94 | 135706.55 |
12949 | 2016.02.08 21:15 | sell | 6475 | 0.28 | 0.92444 | 0.00000 | 0.00000 | ||
12950 | 2016.02.08 21:42 | close | 6475 | 0.28 | 0.92349 | 0.00000 | 0.00000 | 20.82 | 135727.37 |
12951 | 2016.02.09 08:35 | sell | 6476 | 0.28 | 0.92038 | 0.00000 | 0.00000 | ||
12952 | 2016.02.09 09:23 | sell | 6477 | 0.56 | 0.92088 | 0.00000 | 0.00000 | ||
12953 | 2016.02.09 10:05 | close | 6476 | 0.28 | 0.91964 | 0.00000 | 0.00000 | 16.22 | 135743.59 |
12954 | 2016.02.09 10:05 | close | 6477 | 0.56 | 0.91964 | 0.00000 | 0.00000 | 54.35 | 135797.94 |
12955 | 2016.02.09 16:15 | sell | 6478 | 0.28 | 0.91868 | 0.00000 | 0.00000 | ||
12956 | 2016.02.09 16:36 | close | 6478 | 0.28 | 0.91749 | 0.00000 | 0.00000 | 26.07 | 135824.01 |
12957 | 2016.02.09 18:00 | sell | 6479 | 0.28 | 0.91968 | 0.00000 | 0.00000 | ||
12958 | 2016.02.09 18:05 | sell | 6480 | 0.56 | 0.92023 | 0.00000 | 0.00000 | ||
12959 | 2016.02.09 18:27 | close | 6479 | 0.28 | 0.91904 | 0.00000 | 0.00000 | 14.03 | 135838.04 |
12960 | 2016.02.09 18:27 | close | 6480 | 0.56 | 0.91904 | 0.00000 | 0.00000 | 52.15 | 135890.19 |
12961 | 2016.02.09 20:06 | sell | 6481 | 0.28 | 0.92034 | 0.00000 | 0.00000 | ||
12962 | 2016.02.09 20:18 | sell | 6482 | 0.56 | 0.92093 | 0.00000 | 0.00000 | ||
12963 | 2016.02.09 21:07 | sell | 6483 | 0.84 | 0.92207 | 0.00000 | 0.00000 | ||
12964 | 2016.02.09 22:24 | close | 6481 | 0.28 | 0.92049 | 0.00000 | 0.00000 | -3.29 | 135886.90 |
12965 | 2016.02.09 22:24 | close | 6482 | 0.56 | 0.92049 | 0.00000 | 0.00000 | 19.29 | 135906.19 |
12966 | 2016.02.09 22:24 | close | 6483 | 0.84 | 0.92049 | 0.00000 | 0.00000 | 103.87 | 136010.06 |
12967 | 2016.02.09 22:25 | sell | 6484 | 0.28 | 0.92002 | 0.00000 | 0.00000 | ||
12968 | 2016.02.09 23:21 | sell | 6485 | 0.56 | 0.92060 | 0.00000 | 0.00000 | ||
12969 | 2016.02.10 00:00 | close | 6484 | 0.28 | 0.91917 | 0.00000 | 0.00000 | 17.72 | 136027.78 |
12970 | 2016.02.10 00:00 | close | 6485 | 0.56 | 0.91917 | 0.00000 | 0.00000 | 60.86 | 136088.64 |
12971 | 2016.02.10 01:59 | sell | 6486 | 0.28 | 0.92220 | 0.00000 | 0.00000 | ||
12972 | 2016.02.10 03:08 | close | 6486 | 0.28 | 0.92130 | 0.00000 | 0.00000 | 19.72 | 136108.36 |
12973 | 2016.02.10 09:00 | sell | 6487 | 0.28 | 0.92096 | 0.00000 | 0.00000 | ||
12974 | 2016.02.10 09:21 | sell | 6488 | 0.56 | 0.92168 | 0.00000 | 0.00000 | ||
12975 | 2016.02.10 11:06 | sell | 6489 | 0.84 | 0.92281 | 0.00000 | 0.00000 | ||
12976 | 2016.02.10 13:23 | close | 6487 | 0.28 | 0.92120 | 0.00000 | 0.00000 | -5.25 | 136103.11 |
12977 | 2016.02.10 13:23 | close | 6488 | 0.56 | 0.92120 | 0.00000 | 0.00000 | 21.04 | 136124.15 |
12978 | 2016.02.10 13:23 | close | 6489 | 0.84 | 0.92120 | 0.00000 | 0.00000 | 105.84 | 136229.99 |
12979 | 2016.02.10 14:03 | sell | 6490 | 0.28 | 0.92108 | 0.00000 | 0.00000 | ||
12980 | 2016.02.10 14:37 | sell | 6491 | 0.56 | 0.92176 | 0.00000 | 0.00000 | ||
12981 | 2016.02.10 15:27 | sell | 6492 | 0.84 | 0.92290 | 0.00000 | 0.00000 | ||
12982 | 2016.02.10 16:32 | sell | 6493 | 1.12 | 0.92443 | 0.00000 | 0.00000 | ||
12983 | 2016.02.10 16:54 | sell | 6494 | 1.40 | 0.92664 | 0.00000 | 0.00000 | ||
12984 | 2016.02.10 17:31 | close | 6490 | 0.28 | 0.92316 | 0.00000 | 0.00000 | -45.57 | 136184.42 |
12985 | 2016.02.10 17:31 | close | 6491 | 0.56 | 0.92316 | 0.00000 | 0.00000 | -61.36 | 136123.06 |
12986 | 2016.02.10 17:31 | close | 6492 | 0.84 | 0.92316 | 0.00000 | 0.00000 | -17.09 | 136105.97 |
12987 | 2016.02.10 17:31 | close | 6493 | 1.12 | 0.92316 | 0.00000 | 0.00000 | 111.32 | 136217.29 |
12988 | 2016.02.10 17:31 | close | 6494 | 1.40 | 0.92316 | 0.00000 | 0.00000 | 381.28 | 136598.57 |
12989 | 2016.02.10 18:00 | sell | 6495 | 0.28 | 0.92625 | 0.00000 | 0.00000 | ||
12990 | 2016.02.10 18:02 | sell | 6496 | 0.56 | 0.92681 | 0.00000 | 0.00000 | ||
12991 | 2016.02.10 18:06 | close | 6495 | 0.28 | 0.92571 | 0.00000 | 0.00000 | 11.83 | 136610.40 |
12992 | 2016.02.10 18:06 | close | 6496 | 0.56 | 0.92571 | 0.00000 | 0.00000 | 48.21 | 136658.61 |
12993 | 2016.02.10 18:08 | sell | 6497 | 0.28 | 0.92674 | 0.00000 | 0.00000 | ||
12994 | 2016.02.10 18:09 | sell | 6498 | 0.56 | 0.92748 | 0.00000 | 0.00000 | ||
12995 | 2016.02.10 18:36 | sell | 6499 | 0.84 | 0.92952 | 0.00000 | 0.00000 | ||
12996 | 2016.02.10 19:18 | sell | 6500 | 1.12 | 0.93115 | 0.00000 | 0.00000 | ||
12997 | 2016.02.10 19:58 | close | 6497 | 0.28 | 0.92854 | 0.00000 | 0.00000 | -39.44 | 136619.17 |
12998 | 2016.02.10 19:58 | close | 6498 | 0.56 | 0.92854 | 0.00000 | 0.00000 | -46.46 | 136572.71 |
12999 | 2016.02.10 19:58 | close | 6499 | 0.84 | 0.92854 | 0.00000 | 0.00000 | 64.42 | 136637.13 |
13000 | 2016.02.10 19:58 | close | 6500 | 1.12 | 0.92854 | 0.00000 | 0.00000 | 228.77 | 136865.90 |
13001 | 2016.02.10 22:46 | sell | 6501 | 0.28 | 0.93120 | 0.00000 | 0.00000 | ||
13002 | 2016.02.10 23:30 | close | 6501 | 0.28 | 0.92986 | 0.00000 | 0.00000 | 29.36 | 136895.26 |
13003 | 2016.02.10 23:31 | sell | 6502 | 0.28 | 0.93023 | 0.00000 | 0.00000 | ||
13004 | 2016.02.10 23:32 | sell | 6503 | 0.56 | 0.93129 | 0.00000 | 0.00000 | ||
13005 | 2016.02.10 23:42 | close | 6502 | 0.28 | 0.92992 | 0.00000 | 0.00000 | 6.80 | 136902.06 |
13006 | 2016.02.10 23:42 | close | 6503 | 0.56 | 0.92992 | 0.00000 | 0.00000 | 60.04 | 136962.10 |
13007 | 2016.02.10 23:43 | sell | 6504 | 0.28 | 0.93047 | 0.00000 | 0.00000 | ||
13008 | 2016.02.11 00:05 | close | 6504 | 0.28 | 0.92890 | 0.00000 | 0.00000 | 31.68 | 136993.78 |
13009 | 2016.02.11 00:06 | sell | 6505 | 0.28 | 0.92908 | 0.00000 | 0.00000 | ||
13010 | 2016.02.11 00:07 | sell | 6506 | 0.56 | 0.93000 | 0.00000 | 0.00000 | ||
13011 | 2016.02.11 02:09 | sell | 6507 | 0.84 | 0.93111 | 0.00000 | 0.00000 | ||
13012 | 2016.02.11 02:40 | sell | 6508 | 1.12 | 0.93287 | 0.00000 | 0.00000 | ||
13013 | 2016.02.11 02:55 | sell | 6509 | 1.40 | 0.93507 | 0.00000 | 0.00000 | ||
13014 | 2016.02.11 03:46 | close | 6505 | 0.28 | 0.93126 | 0.00000 | 0.00000 | -47.77 | 136946.01 |
13015 | 2016.02.11 03:46 | close | 6506 | 0.56 | 0.93126 | 0.00000 | 0.00000 | -55.22 | 136890.79 |
13016 | 2016.02.11 03:46 | close | 6507 | 0.84 | 0.93126 | 0.00000 | 0.00000 | -9.86 | 136880.93 |
13017 | 2016.02.11 03:46 | close | 6508 | 1.12 | 0.93126 | 0.00000 | 0.00000 | 141.12 | 137022.05 |
13018 | 2016.02.11 03:46 | close | 6509 | 1.40 | 0.93126 | 0.00000 | 0.00000 | 417.44 | 137439.49 |
13019 | 2016.02.11 05:22 | sell | 6510 | 0.28 | 0.92903 | 0.00000 | 0.00000 | ||
13020 | 2016.02.11 05:45 | sell | 6511 | 0.56 | 0.92959 | 0.00000 | 0.00000 | ||
13021 | 2016.02.11 06:30 | sell | 6512 | 0.84 | 0.93068 | 0.00000 | 0.00000 | ||
13022 | 2016.02.11 08:14 | sell | 6513 | 1.12 | 0.93224 | 0.00000 | 0.00000 | ||
13023 | 2016.02.11 09:36 | close | 6510 | 0.28 | 0.92974 | 0.00000 | 0.00000 | -15.56 | 137423.93 |
13024 | 2016.02.11 09:36 | close | 6511 | 0.56 | 0.92974 | 0.00000 | 0.00000 | -6.58 | 137417.35 |
13025 | 2016.02.11 09:36 | close | 6512 | 0.84 | 0.92974 | 0.00000 | 0.00000 | 61.79 | 137479.14 |
13026 | 2016.02.11 09:36 | close | 6513 | 1.12 | 0.92974 | 0.00000 | 0.00000 | 219.13 | 137698.27 |
13027 | 2016.02.11 13:51 | sell | 6514 | 0.28 | 0.93138 | 0.00000 | 0.00000 | ||
13028 | 2016.02.11 13:55 | close | 6514 | 0.28 | 0.93041 | 0.00000 | 0.00000 | 21.26 | 137719.53 |
13029 | 2016.02.11 14:00 | sell | 6515 | 0.28 | 0.93031 | 0.00000 | 0.00000 | ||
13030 | 2016.02.11 14:10 | sell | 6516 | 0.56 | 0.93084 | 0.00000 | 0.00000 | ||
13031 | 2016.02.11 14:25 | close | 6515 | 0.28 | 0.92960 | 0.00000 | 0.00000 | 15.56 | 137735.09 |
13032 | 2016.02.11 14:25 | close | 6516 | 0.56 | 0.92960 | 0.00000 | 0.00000 | 54.35 | 137789.44 |
13033 | 2016.02.11 14:26 | sell | 6517 | 0.28 | 0.93040 | 0.00000 | 0.00000 | ||
13034 | 2016.02.11 14:28 | sell | 6518 | 0.56 | 0.93148 | 0.00000 | 0.00000 | ||
13035 | 2016.02.11 15:06 | sell | 6519 | 0.84 | 0.93258 | 0.00000 | 0.00000 | ||
13036 | 2016.02.11 16:16 | sell | 6520 | 1.12 | 0.93436 | 0.00000 | 0.00000 | ||
13037 | 2016.02.11 16:52 | close | 6517 | 0.28 | 0.93176 | 0.00000 | 0.00000 | -29.80 | 137759.64 |
13038 | 2016.02.11 16:52 | close | 6518 | 0.56 | 0.93176 | 0.00000 | 0.00000 | -12.27 | 137747.37 |
13039 | 2016.02.11 16:52 | close | 6519 | 0.84 | 0.93176 | 0.00000 | 0.00000 | 53.90 | 137801.27 |
13040 | 2016.02.11 16:52 | close | 6520 | 1.12 | 0.93176 | 0.00000 | 0.00000 | 227.89 | 138029.16 |
13041 | 2016.02.11 19:06 | sell | 6521 | 0.28 | 0.93129 | 0.00000 | 0.00000 | ||
13042 | 2016.02.11 19:09 | sell | 6522 | 0.56 | 0.93181 | 0.00000 | 0.00000 | ||
13043 | 2016.02.11 19:35 | sell | 6523 | 0.84 | 0.93311 | 0.00000 | 0.00000 | ||
13044 | 2016.02.11 20:09 | close | 6521 | 0.28 | 0.93143 | 0.00000 | 0.00000 | -3.07 | 138026.09 |
13045 | 2016.02.11 20:09 | close | 6522 | 0.56 | 0.93143 | 0.00000 | 0.00000 | 16.66 | 138042.75 |
13046 | 2016.02.11 20:09 | close | 6523 | 0.84 | 0.93143 | 0.00000 | 0.00000 | 110.44 | 138153.19 |
13047 | 2016.02.11 21:30 | sell | 6524 | 0.28 | 0.93537 | 0.00000 | 0.00000 | ||
13048 | 2016.02.11 21:37 | sell | 6525 | 0.56 | 0.93617 | 0.00000 | 0.00000 | ||
13049 | 2016.02.11 21:39 | close | 6524 | 0.28 | 0.93403 | 0.00000 | 0.00000 | 29.37 | 138182.56 |
13050 | 2016.02.11 21:39 | close | 6525 | 0.56 | 0.93403 | 0.00000 | 0.00000 | 93.78 | 138276.34 |
13051 | 2016.02.12 00:02 | sell | 6526 | 0.28 | 0.93595 | 0.00000 | 0.00000 | ||
13052 | 2016.02.12 00:15 | close | 6526 | 0.28 | 0.93503 | 0.00000 | 0.00000 | 20.16 | 138296.50 |
13053 | 2016.02.12 00:40 | sell | 6527 | 0.28 | 0.93622 | 0.00000 | 0.00000 | ||
13054 | 2016.02.12 00:43 | sell | 6528 | 0.56 | 0.93676 | 0.00000 | 0.00000 | ||
13055 | 2016.02.12 00:45 | sell | 6529 | 0.84 | 0.93779 | 0.00000 | 0.00000 | ||
13056 | 2016.02.12 01:00 | close | 6527 | 0.28 | 0.93607 | 0.00000 | 0.00000 | 3.28 | 138299.78 |
13057 | 2016.02.12 01:00 | close | 6528 | 0.56 | 0.93607 | 0.00000 | 0.00000 | 30.24 | 138330.02 |
13058 | 2016.02.12 01:00 | close | 6529 | 0.84 | 0.93607 | 0.00000 | 0.00000 | 113.07 | 138443.09 |
13059 | 2016.02.12 01:01 | sell | 6530 | 0.28 | 0.93714 | 0.00000 | 0.00000 | ||
13060 | 2016.02.12 01:03 | close | 6530 | 0.28 | 0.93607 | 0.00000 | 0.00000 | 23.44 | 138466.53 |
13061 | 2016.02.15 01:15 | sell | 6531 | 0.28 | 0.91851 | 0.00000 | 0.00000 | ||
13062 | 2016.02.15 02:09 | sell | 6532 | 0.56 | 0.91904 | 0.00000 | 0.00000 | ||
13063 | 2016.02.15 02:17 | close | 6531 | 0.28 | 0.91796 | 0.00000 | 0.00000 | 12.05 | 138478.58 |
13064 | 2016.02.15 02:17 | close | 6532 | 0.56 | 0.91796 | 0.00000 | 0.00000 | 47.33 | 138525.91 |
13065 | 2016.02.15 06:45 | sell | 6533 | 0.28 | 0.91907 | 0.00000 | 0.00000 | ||
13066 | 2016.02.15 07:34 | sell | 6534 | 0.56 | 0.91961 | 0.00000 | 0.00000 | ||
13067 | 2016.02.15 08:15 | sell | 6535 | 0.84 | 0.92063 | 0.00000 | 0.00000 | ||
13068 | 2016.02.15 11:23 | sell | 6536 | 1.12 | 0.92222 | 0.00000 | 0.00000 | ||
13069 | 2016.02.15 17:57 | close | 6533 | 0.28 | 0.91987 | 0.00000 | 0.00000 | -17.53 | 138508.38 |
13070 | 2016.02.15 17:57 | close | 6534 | 0.56 | 0.91987 | 0.00000 | 0.00000 | -11.39 | 138496.99 |
13071 | 2016.02.15 17:57 | close | 6535 | 0.84 | 0.91987 | 0.00000 | 0.00000 | 49.96 | 138546.95 |
13072 | 2016.02.15 17:57 | close | 6536 | 1.12 | 0.91987 | 0.00000 | 0.00000 | 205.98 | 138752.93 |
13073 | 2016.02.16 11:30 | sell | 6537 | 0.28 | 0.91036 | 0.00000 | 0.00000 | ||
13074 | 2016.02.16 11:43 | close | 6537 | 0.28 | 0.90942 | 0.00000 | 0.00000 | 20.60 | 138773.53 |
13075 | 2016.02.16 15:15 | sell | 6538 | 0.28 | 0.91116 | 0.00000 | 0.00000 | ||
13076 | 2016.02.16 15:22 | close | 6538 | 0.28 | 0.91023 | 0.00000 | 0.00000 | 20.38 | 138793.91 |
13077 | 2016.02.16 17:32 | sell | 6539 | 0.28 | 0.91031 | 0.00000 | 0.00000 | ||
13078 | 2016.02.16 17:34 | sell | 6540 | 0.56 | 0.91081 | 0.00000 | 0.00000 | ||
13079 | 2016.02.16 17:53 | close | 6539 | 0.28 | 0.90935 | 0.00000 | 0.00000 | 21.04 | 138814.95 |
13080 | 2016.02.16 17:53 | close | 6540 | 0.56 | 0.90935 | 0.00000 | 0.00000 | 63.98 | 138878.93 |
13081 | 2016.02.16 20:36 | sell | 6541 | 0.28 | 0.90940 | 0.00000 | 0.00000 | ||
13082 | 2016.02.16 20:47 | sell | 6542 | 0.56 | 0.90997 | 0.00000 | 0.00000 | ||
13083 | 2016.02.16 21:45 | sell | 6543 | 0.84 | 0.91098 | 0.00000 | 0.00000 | ||
13084 | 2016.02.16 22:55 | sell | 6544 | 1.12 | 0.91255 | 0.00000 | 0.00000 | ||
13085 | 2016.02.17 03:23 | close | 6541 | 0.28 | 0.91013 | 0.00000 | 0.00000 | -16.90 | 138862.03 |
13086 | 2016.02.17 03:23 | close | 6542 | 0.56 | 0.91013 | 0.00000 | 0.00000 | -8.82 | 138853.21 |
13087 | 2016.02.17 03:23 | close | 6543 | 0.84 | 0.91013 | 0.00000 | 0.00000 | 53.16 | 138906.37 |
13088 | 2016.02.17 03:23 | close | 6544 | 1.12 | 0.91013 | 0.00000 | 0.00000 | 208.48 | 139114.85 |
13089 | 2016.02.17 04:40 | sell | 6545 | 0.28 | 0.90980 | 0.00000 | 0.00000 | ||
13090 | 2016.02.17 05:43 | sell | 6546 | 0.56 | 0.91035 | 0.00000 | 0.00000 | ||
13091 | 2016.02.17 06:21 | close | 6545 | 0.28 | 0.90918 | 0.00000 | 0.00000 | 13.59 | 139128.44 |
13092 | 2016.02.17 06:21 | close | 6546 | 0.56 | 0.90918 | 0.00000 | 0.00000 | 51.27 | 139179.71 |
13093 | 2016.02.17 07:45 | sell | 6547 | 0.28 | 0.91217 | 0.00000 | 0.00000 | ||
13094 | 2016.02.17 07:59 | sell | 6548 | 0.56 | 0.91271 | 0.00000 | 0.00000 | ||
13095 | 2016.02.17 11:20 | close | 6547 | 0.28 | 0.91157 | 0.00000 | 0.00000 | 13.14 | 139192.85 |
13096 | 2016.02.17 11:20 | close | 6548 | 0.56 | 0.91157 | 0.00000 | 0.00000 | 49.96 | 139242.81 |
13097 | 2016.02.17 21:00 | sell | 6549 | 0.28 | 0.90931 | 0.00000 | 0.00000 | ||
13098 | 2016.02.17 21:24 | close | 6549 | 0.28 | 0.90832 | 0.00000 | 0.00000 | 21.69 | 139264.50 |
13099 | 2016.02.17 21:45 | sell | 6550 | 0.28 | 0.90976 | 0.00000 | 0.00000 | ||
13100 | 2016.02.17 21:54 | sell | 6551 | 0.56 | 0.91038 | 0.00000 | 0.00000 | ||
13101 | 2016.02.17 22:31 | sell | 6552 | 0.84 | 0.91149 | 0.00000 | 0.00000 | ||
13102 | 2016.02.17 22:48 | close | 6550 | 0.28 | 0.90988 | 0.00000 | 0.00000 | -2.63 | 139261.87 |
13103 | 2016.02.17 22:48 | close | 6551 | 0.56 | 0.90988 | 0.00000 | 0.00000 | 21.91 | 139283.78 |
13104 | 2016.02.17 22:48 | close | 6552 | 0.84 | 0.90988 | 0.00000 | 0.00000 | 105.84 | 139389.62 |
13105 | 2016.02.18 04:20 | sell | 6553 | 0.28 | 0.90895 | 0.00000 | 0.00000 | ||
13106 | 2016.02.18 04:25 | sell | 6554 | 0.56 | 0.90980 | 0.00000 | 0.00000 | ||
13107 | 2016.02.18 06:45 | close | 6553 | 0.28 | 0.90853 | 0.00000 | 0.00000 | 9.20 | 139398.82 |
13108 | 2016.02.18 06:45 | close | 6554 | 0.56 | 0.90853 | 0.00000 | 0.00000 | 55.66 | 139454.48 |
13109 | 2016.02.18 19:30 | sell | 6555 | 0.28 | 0.90944 | 0.00000 | 0.00000 | ||
13110 | 2016.02.18 20:27 | sell | 6556 | 0.56 | 0.90995 | 0.00000 | 0.00000 | ||
13111 | 2016.02.18 21:51 | sell | 6557 | 0.84 | 0.91096 | 0.00000 | 0.00000 | ||
13112 | 2016.02.19 01:48 | sell | 6558 | 1.12 | 0.91251 | 0.00000 | 0.00000 | ||
13113 | 2016.02.19 09:32 | close | 6555 | 0.28 | 0.91032 | 0.00000 | 0.00000 | -20.19 | 139434.29 |
13114 | 2016.02.19 09:32 | close | 6556 | 0.56 | 0.91032 | 0.00000 | 0.00000 | -18.03 | 139416.26 |
13115 | 2016.02.19 09:32 | close | 6557 | 0.84 | 0.91032 | 0.00000 | 0.00000 | 39.36 | 139455.62 |
13116 | 2016.02.19 09:32 | close | 6558 | 1.12 | 0.91032 | 0.00000 | 0.00000 | 191.95 | 139647.57 |
13117 | 2016.02.19 09:36 | sell | 6559 | 0.28 | 0.91003 | 0.00000 | 0.00000 | ||
13118 | 2016.02.19 09:47 | sell | 6560 | 0.56 | 0.91055 | 0.00000 | 0.00000 | ||
13119 | 2016.02.19 12:52 | sell | 6561 | 0.84 | 0.91172 | 0.00000 | 0.00000 | ||
13120 | 2016.02.19 15:32 | close | 6559 | 0.28 | 0.91005 | 0.00000 | 0.00000 | -0.44 | 139647.13 |
13121 | 2016.02.19 15:32 | close | 6560 | 0.56 | 0.91005 | 0.00000 | 0.00000 | 21.91 | 139669.04 |
13122 | 2016.02.19 15:32 | close | 6561 | 0.84 | 0.91005 | 0.00000 | 0.00000 | 109.78 | 139778.82 |
13123 | 2016.02.19 19:30 | sell | 6562 | 0.28 | 0.91257 | 0.00000 | 0.00000 | ||
13124 | 2016.02.19 21:42 | sell | 6563 | 0.56 | 0.91320 | 0.00000 | 0.00000 | ||
13125 | 2016.02.19 22:34 | sell | 6564 | 0.84 | 0.91421 | 0.00000 | 0.00000 | ||
13126 | 2016.02.19 23:35 | close | 6562 | 0.28 | 0.91258 | 0.00000 | 0.00000 | -0.22 | 139778.60 |
13127 | 2016.02.19 23:35 | close | 6563 | 0.56 | 0.91258 | 0.00000 | 0.00000 | 27.18 | 139805.78 |
13128 | 2016.02.19 23:35 | close | 6564 | 0.84 | 0.91258 | 0.00000 | 0.00000 | 107.16 | 139912.94 |
13129 | 2016.02.22 00:39 | sell | 6565 | 0.28 | 0.91565 | 0.00000 | 0.00000 | ||
13130 | 2016.02.22 00:43 | close | 6565 | 0.28 | 0.91458 | 0.00000 | 0.00000 | 23.45 | 139936.39 |
13131 | 2016.02.22 02:06 | sell | 6566 | 0.28 | 0.91310 | 0.00000 | 0.00000 | ||
13132 | 2016.02.22 02:14 | sell | 6567 | 0.56 | 0.91370 | 0.00000 | 0.00000 | ||
13133 | 2016.02.22 02:35 | sell | 6568 | 0.84 | 0.91476 | 0.00000 | 0.00000 | ||
13134 | 2016.02.22 03:09 | close | 6566 | 0.28 | 0.91291 | 0.00000 | 0.00000 | 4.16 | 139940.55 |
13135 | 2016.02.22 03:09 | close | 6567 | 0.56 | 0.91291 | 0.00000 | 0.00000 | 34.62 | 139975.17 |
13136 | 2016.02.22 03:09 | close | 6568 | 0.84 | 0.91291 | 0.00000 | 0.00000 | 121.61 | 140096.78 |
13137 | 2016.02.22 04:42 | sell | 6569 | 0.29 | 0.91565 | 0.00000 | 0.00000 | ||
13138 | 2016.02.22 05:59 | close | 6569 | 0.29 | 0.91475 | 0.00000 | 0.00000 | 20.42 | 140117.20 |
13139 | 2016.02.22 07:26 | sell | 6570 | 0.29 | 0.91597 | 0.00000 | 0.00000 | ||
13140 | 2016.02.22 09:14 | close | 6570 | 0.29 | 0.91507 | 0.00000 | 0.00000 | 20.42 | 140137.62 |
13141 | 2016.02.22 09:15 | sell | 6571 | 0.29 | 0.91499 | 0.00000 | 0.00000 | ||
13142 | 2016.02.22 09:23 | sell | 6572 | 0.58 | 0.91565 | 0.00000 | 0.00000 | ||
13143 | 2016.02.22 09:48 | sell | 6573 | 0.84 | 0.91680 | 0.00000 | 0.00000 | ||
13144 | 2016.02.22 15:05 | close | 6571 | 0.29 | 0.91502 | 0.00000 | 0.00000 | -0.68 | 140136.94 |
13145 | 2016.02.22 15:05 | close | 6572 | 0.58 | 0.91502 | 0.00000 | 0.00000 | 28.60 | 140165.54 |
13146 | 2016.02.22 15:05 | close | 6573 | 0.84 | 0.91502 | 0.00000 | 0.00000 | 117.02 | 140282.56 |
13147 | 2016.02.22 15:49 | sell | 6574 | 0.29 | 0.91735 | 0.00000 | 0.00000 | ||
13148 | 2016.02.22 16:13 | sell | 6575 | 0.58 | 0.91824 | 0.00000 | 0.00000 | ||
13149 | 2016.02.22 16:54 | sell | 6576 | 0.87 | 0.91954 | 0.00000 | 0.00000 | ||
13150 | 2016.02.22 17:13 | close | 6574 | 0.29 | 0.91773 | 0.00000 | 0.00000 | -8.62 | 140273.94 |
13151 | 2016.02.22 17:13 | close | 6575 | 0.58 | 0.91773 | 0.00000 | 0.00000 | 23.14 | 140297.08 |
13152 | 2016.02.22 17:13 | close | 6576 | 0.87 | 0.91773 | 0.00000 | 0.00000 | 123.23 | 140420.31 |
13153 | 2016.02.22 17:54 | sell | 6577 | 0.29 | 0.91913 | 0.00000 | 0.00000 | ||
13154 | 2016.02.22 18:16 | sell | 6578 | 0.58 | 0.91983 | 0.00000 | 0.00000 | ||
13155 | 2016.02.22 23:48 | close | 6577 | 0.29 | 0.91862 | 0.00000 | 0.00000 | 11.58 | 140431.89 |
13156 | 2016.02.22 23:48 | close | 6578 | 0.58 | 0.91862 | 0.00000 | 0.00000 | 54.92 | 140486.81 |
13157 | 2016.02.23 12:45 | sell | 6579 | 0.29 | 0.92015 | 0.00000 | 0.00000 | ||
13158 | 2016.02.23 12:51 | sell | 6580 | 0.58 | 0.92100 | 0.00000 | 0.00000 | ||
13159 | 2016.02.23 13:54 | close | 6579 | 0.29 | 0.91982 | 0.00000 | 0.00000 | 7.49 | 140494.30 |
13160 | 2016.02.23 13:54 | close | 6580 | 0.58 | 0.91982 | 0.00000 | 0.00000 | 53.56 | 140547.86 |
13161 | 2016.02.24 15:30 | sell | 6581 | 0.29 | 0.91458 | 0.00000 | 0.00000 | ||
13162 | 2016.02.24 16:22 | close | 6581 | 0.29 | 0.91368 | 0.00000 | 0.00000 | 20.43 | 140568.29 |
13163 | 2016.02.24 17:07 | sell | 6582 | 0.29 | 0.91596 | 0.00000 | 0.00000 | ||
13164 | 2016.02.24 17:36 | close | 6582 | 0.29 | 0.91500 | 0.00000 | 0.00000 | 21.79 | 140590.08 |
13165 | 2016.02.25 04:45 | sell | 6583 | 0.29 | 0.91356 | 0.00000 | 0.00000 | ||
13166 | 2016.02.25 05:26 | close | 6583 | 0.29 | 0.91259 | 0.00000 | 0.00000 | 22.01 | 140612.09 |
13167 | 2016.02.25 08:45 | sell | 6584 | 0.29 | 0.91429 | 0.00000 | 0.00000 | ||
13168 | 2016.02.25 09:36 | close | 6584 | 0.29 | 0.91326 | 0.00000 | 0.00000 | 23.38 | 140635.47 |
13169 | 2016.02.26 01:15 | sell | 6585 | 0.29 | 0.91219 | 0.00000 | 0.00000 | ||
13170 | 2016.02.26 01:20 | sell | 6586 | 0.58 | 0.91290 | 0.00000 | 0.00000 | ||
13171 | 2016.02.26 01:25 | sell | 6587 | 0.87 | 0.91409 | 0.00000 | 0.00000 | ||
13172 | 2016.02.26 02:55 | sell | 6588 | 1.16 | 0.91577 | 0.00000 | 0.00000 | ||
13173 | 2016.02.26 09:22 | close | 6585 | 0.29 | 0.91333 | 0.00000 | 0.00000 | -25.87 | 140609.60 |
13174 | 2016.02.26 09:22 | close | 6586 | 0.58 | 0.91333 | 0.00000 | 0.00000 | -19.51 | 140590.09 |
13175 | 2016.02.26 09:22 | close | 6587 | 0.87 | 0.91333 | 0.00000 | 0.00000 | 51.74 | 140641.83 |
13176 | 2016.02.26 09:22 | close | 6588 | 1.16 | 0.91333 | 0.00000 | 0.00000 | 221.49 | 140863.32 |
13177 | 2016.02.26 09:23 | sell | 6589 | 0.29 | 0.91340 | 0.00000 | 0.00000 | ||
13178 | 2016.02.26 09:41 | sell | 6590 | 0.58 | 0.91393 | 0.00000 | 0.00000 | ||
13179 | 2016.02.26 09:59 | sell | 6591 | 0.87 | 0.91499 | 0.00000 | 0.00000 | ||
13180 | 2016.02.26 10:26 | close | 6589 | 0.29 | 0.91326 | 0.00000 | 0.00000 | 3.18 | 140866.50 |
13181 | 2016.02.26 10:26 | close | 6590 | 0.58 | 0.91326 | 0.00000 | 0.00000 | 30.41 | 140896.91 |
13182 | 2016.02.26 10:26 | close | 6591 | 0.87 | 0.91326 | 0.00000 | 0.00000 | 117.78 | 141014.69 |
13183 | 2016.02.26 12:01 | sell | 6592 | 0.29 | 0.91247 | 0.00000 | 0.00000 | ||
13184 | 2016.02.26 13:44 | close | 6592 | 0.29 | 0.91156 | 0.00000 | 0.00000 | 20.66 | 141035.35 |
13185 | 2016.02.29 08:45 | sell | 6593 | 0.29 | 0.89190 | 0.00000 | 0.00000 | ||
13186 | 2016.02.29 09:27 | close | 6593 | 0.29 | 0.89076 | 0.00000 | 0.00000 | 25.87 | 141061.22 |
13187 | 2016.02.29 10:00 | sell | 6594 | 0.29 | 0.89318 | 0.00000 | 0.00000 | ||
13188 | 2016.02.29 10:22 | sell | 6595 | 0.58 | 0.89386 | 0.00000 | 0.00000 | ||
13189 | 2016.02.29 10:36 | sell | 6596 | 0.87 | 0.89505 | 0.00000 | 0.00000 | ||
13190 | 2016.02.29 12:01 | sell | 6597 | 1.16 | 0.89669 | 0.00000 | 0.00000 | ||
13191 | 2016.02.29 13:58 | close | 6594 | 0.29 | 0.89427 | 0.00000 | 0.00000 | -24.74 | 141036.48 |
13192 | 2016.02.29 13:58 | close | 6595 | 0.58 | 0.89427 | 0.00000 | 0.00000 | -18.60 | 141017.88 |
13193 | 2016.02.29 13:58 | close | 6596 | 0.87 | 0.89427 | 0.00000 | 0.00000 | 53.11 | 141070.99 |
13194 | 2016.02.29 13:58 | close | 6597 | 1.16 | 0.89427 | 0.00000 | 0.00000 | 219.68 | 141290.67 |
13195 | 2016.02.29 14:09 | sell | 6598 | 0.29 | 0.89343 | 0.00000 | 0.00000 | ||
13196 | 2016.02.29 14:37 | close | 6598 | 0.29 | 0.89235 | 0.00000 | 0.00000 | 24.50 | 141315.17 |
13197 | 2016.03.01 00:30 | sell | 6599 | 0.29 | 0.89271 | 0.00000 | 0.00000 | ||
13198 | 2016.03.01 00:51 | sell | 6600 | 0.58 | 0.89346 | 0.00000 | 0.00000 | ||
13199 | 2016.03.01 00:59 | sell | 6601 | 0.87 | 0.89459 | 0.00000 | 0.00000 | ||
13200 | 2016.03.01 04:05 | close | 6599 | 0.29 | 0.89297 | 0.00000 | 0.00000 | -5.91 | 141309.26 |
13201 | 2016.03.01 04:05 | close | 6600 | 0.58 | 0.89297 | 0.00000 | 0.00000 | 22.24 | 141331.50 |
13202 | 2016.03.01 04:05 | close | 6601 | 0.87 | 0.89297 | 0.00000 | 0.00000 | 110.29 | 141441.79 |
13203 | 2016.03.01 04:32 | sell | 6602 | 0.29 | 0.89502 | 0.00000 | 0.00000 | ||
13204 | 2016.03.01 04:43 | close | 6602 | 0.29 | 0.89393 | 0.00000 | 0.00000 | 24.74 | 141466.53 |
13205 | 2016.03.01 22:47 | sell | 6603 | 0.29 | 0.88880 | 0.00000 | 0.00000 | ||
13206 | 2016.03.01 23:04 | sell | 6604 | 0.58 | 0.88935 | 0.00000 | 0.00000 | ||
13207 | 2016.03.02 00:00 | close | 6603 | 0.29 | 0.88815 | 0.00000 | 0.00000 | 13.81 | 141480.34 |
13208 | 2016.03.02 00:00 | close | 6604 | 0.58 | 0.88815 | 0.00000 | 0.00000 | 52.59 | 141532.93 |
13209 | 2016.03.02 00:45 | sell | 6605 | 0.29 | 0.89057 | 0.00000 | 0.00000 | ||
13210 | 2016.03.02 01:57 | sell | 6606 | 0.58 | 0.89120 | 0.00000 | 0.00000 | ||
13211 | 2016.03.02 02:16 | close | 6605 | 0.29 | 0.88999 | 0.00000 | 0.00000 | 13.16 | 141546.09 |
13212 | 2016.03.02 02:16 | close | 6606 | 0.58 | 0.88999 | 0.00000 | 0.00000 | 54.91 | 141601.00 |
13213 | 2016.03.02 03:20 | sell | 6607 | 0.29 | 0.88993 | 0.00000 | 0.00000 | ||
13214 | 2016.03.02 03:47 | sell | 6608 | 0.58 | 0.89049 | 0.00000 | 0.00000 | ||
13215 | 2016.03.02 04:35 | sell | 6609 | 0.87 | 0.89153 | 0.00000 | 0.00000 | ||
13216 | 2016.03.02 05:30 | close | 6607 | 0.29 | 0.88985 | 0.00000 | 0.00000 | 1.82 | 141602.82 |
13217 | 2016.03.02 05:30 | close | 6608 | 0.58 | 0.88985 | 0.00000 | 0.00000 | 29.05 | 141631.87 |
13218 | 2016.03.02 05:30 | close | 6609 | 0.87 | 0.88985 | 0.00000 | 0.00000 | 114.38 | 141746.25 |
13219 | 2016.03.02 16:30 | sell | 6610 | 0.29 | 0.89112 | 0.00000 | 0.00000 | ||
13220 | 2016.03.02 17:19 | sell | 6611 | 0.58 | 0.89186 | 0.00000 | 0.00000 | ||
13221 | 2016.03.02 17:34 | sell | 6612 | 0.87 | 0.89291 | 0.00000 | 0.00000 | ||
13222 | 2016.03.02 18:06 | close | 6610 | 0.29 | 0.89120 | 0.00000 | 0.00000 | -1.82 | 141744.43 |
13223 | 2016.03.02 18:06 | close | 6611 | 0.58 | 0.89120 | 0.00000 | 0.00000 | 29.96 | 141774.39 |
13224 | 2016.03.02 18:06 | close | 6612 | 0.87 | 0.89120 | 0.00000 | 0.00000 | 116.42 | 141890.81 |
13225 | 2016.03.02 18:14 | sell | 6613 | 0.29 | 0.89297 | 0.00000 | 0.00000 | ||
13226 | 2016.03.02 18:44 | sell | 6614 | 0.58 | 0.89351 | 0.00000 | 0.00000 | ||
13227 | 2016.03.02 19:32 | close | 6613 | 0.29 | 0.89236 | 0.00000 | 0.00000 | 13.85 | 141904.66 |
13228 | 2016.03.02 19:32 | close | 6614 | 0.58 | 0.89236 | 0.00000 | 0.00000 | 52.20 | 141956.86 |
13229 | 2016.03.02 21:00 | sell | 6615 | 0.29 | 0.89445 | 0.00000 | 0.00000 | ||
13230 | 2016.03.02 21:11 | sell | 6616 | 0.58 | 0.89497 | 0.00000 | 0.00000 | ||
13231 | 2016.03.02 21:16 | close | 6615 | 0.29 | 0.89377 | 0.00000 | 0.00000 | 15.43 | 141972.29 |
13232 | 2016.03.02 21:16 | close | 6616 | 0.58 | 0.89377 | 0.00000 | 0.00000 | 54.47 | 142026.76 |
13233 | 2016.03.02 21:19 | sell | 6617 | 0.29 | 0.89425 | 0.00000 | 0.00000 | ||
13234 | 2016.03.02 21:30 | sell | 6618 | 0.58 | 0.89544 | 0.00000 | 0.00000 | ||
13235 | 2016.03.02 21:50 | sell | 6619 | 0.87 | 0.89653 | 0.00000 | 0.00000 | ||
13236 | 2016.03.02 22:50 | close | 6617 | 0.29 | 0.89486 | 0.00000 | 0.00000 | -13.85 | 142012.91 |
13237 | 2016.03.02 22:50 | close | 6618 | 0.58 | 0.89486 | 0.00000 | 0.00000 | 26.33 | 142039.24 |
13238 | 2016.03.02 22:50 | close | 6619 | 0.87 | 0.89486 | 0.00000 | 0.00000 | 113.70 | 142152.94 |
13239 | 2016.03.02 22:58 | sell | 6620 | 0.29 | 0.89532 | 0.00000 | 0.00000 | ||
13240 | 2016.03.02 23:24 | close | 6620 | 0.29 | 0.89435 | 0.00000 | 0.00000 | 22.02 | 142174.96 |
13241 | 2016.03.02 23:25 | sell | 6621 | 0.29 | 0.89431 | 0.00000 | 0.00000 | ||
13242 | 2016.03.02 23:32 | sell | 6622 | 0.58 | 0.89485 | 0.00000 | 0.00000 | ||
13243 | 2016.03.02 23:50 | sell | 6623 | 0.87 | 0.89587 | 0.00000 | 0.00000 | ||
13244 | 2016.03.03 00:30 | close | 6621 | 0.29 | 0.89427 | 0.00000 | 0.00000 | -1.91 | 142173.05 |
13245 | 2016.03.03 00:30 | close | 6622 | 0.58 | 0.89427 | 0.00000 | 0.00000 | 20.69 | 142193.74 |
13246 | 2016.03.03 00:30 | close | 6623 | 0.87 | 0.89427 | 0.00000 | 0.00000 | 100.48 | 142294.22 |
13247 | 2016.03.03 23:31 | buy | 6624 | 0.29 | 0.90185 | 0.00000 | 0.00000 | ||
13248 | 2016.03.03 23:59 | buy | 6625 | 0.58 | 0.90133 | 0.00000 | 0.00000 | ||
13249 | 2016.03.04 00:07 | buy | 6626 | 0.87 | 0.90024 | 0.00000 | 0.00000 | ||
13250 | 2016.03.04 01:30 | close | 6624 | 0.29 | 0.90178 | 0.00000 | 0.00000 | -2.09 | 142292.13 |
13251 | 2016.03.04 01:30 | close | 6625 | 0.58 | 0.90178 | 0.00000 | 0.00000 | 19.42 | 142311.55 |
13252 | 2016.03.04 01:30 | close | 6626 | 0.87 | 0.90178 | 0.00000 | 0.00000 | 104.85 | 142416.40 |
13253 | 2016.03.04 21:30 | buy | 6627 | 0.29 | 0.90660 | 0.00000 | 0.00000 | ||
13254 | 2016.03.04 22:14 | buy | 6628 | 0.58 | 0.90609 | 0.00000 | 0.00000 | ||
13255 | 2016.03.04 23:31 | close | 6627 | 0.29 | 0.90760 | 0.00000 | 0.00000 | 22.69 | 142439.09 |
13256 | 2016.03.04 23:31 | close | 6628 | 0.58 | 0.90760 | 0.00000 | 0.00000 | 68.54 | 142507.63 |
13257 | 2016.03.07 08:30 | buy | 6629 | 0.29 | 0.90531 | 0.00000 | 0.00000 | ||
13258 | 2016.03.07 09:04 | buy | 6630 | 0.58 | 0.90479 | 0.00000 | 0.00000 | ||
13259 | 2016.03.07 09:38 | buy | 6631 | 0.87 | 0.90363 | 0.00000 | 0.00000 | ||
13260 | 2016.03.07 10:08 | buy | 6632 | 1.16 | 0.90204 | 0.00000 | 0.00000 | ||
13261 | 2016.03.07 17:14 | close | 6629 | 0.29 | 0.90442 | 0.00000 | 0.00000 | -20.20 | 142487.43 |
13262 | 2016.03.07 17:14 | close | 6630 | 0.58 | 0.90442 | 0.00000 | 0.00000 | -16.80 | 142470.63 |
13263 | 2016.03.07 17:14 | close | 6631 | 0.87 | 0.90442 | 0.00000 | 0.00000 | 53.78 | 142524.41 |
13264 | 2016.03.07 17:14 | close | 6632 | 1.16 | 0.90442 | 0.00000 | 0.00000 | 216.05 | 142740.46 |
13265 | 2016.03.07 21:32 | buy | 6633 | 0.29 | 0.90214 | 0.00000 | 0.00000 | ||
13266 | 2016.03.07 21:35 | buy | 6634 | 0.58 | 0.90137 | 0.00000 | 0.00000 | ||
13267 | 2016.03.07 21:48 | buy | 6635 | 0.87 | 0.90023 | 0.00000 | 0.00000 | ||
13268 | 2016.03.07 23:38 | close | 6633 | 0.29 | 0.90209 | 0.00000 | 0.00000 | -1.14 | 142739.32 |
13269 | 2016.03.07 23:38 | close | 6634 | 0.58 | 0.90209 | 0.00000 | 0.00000 | 32.68 | 142772.00 |
13270 | 2016.03.07 23:38 | close | 6635 | 0.87 | 0.90209 | 0.00000 | 0.00000 | 126.63 | 142898.63 |
13271 | 2016.03.08 04:11 | buy | 6636 | 0.29 | 0.90197 | 0.00000 | 0.00000 | ||
13272 | 2016.03.08 06:43 | close | 6636 | 0.29 | 0.90288 | 0.00000 | 0.00000 | 20.65 | 142919.28 |
13273 | 2016.03.08 09:30 | buy | 6637 | 0.29 | 0.90090 | 0.00000 | 0.00000 | ||
13274 | 2016.03.08 09:32 | buy | 6638 | 0.58 | 0.90038 | 0.00000 | 0.00000 | ||
13275 | 2016.03.08 09:52 | close | 6637 | 0.29 | 0.90147 | 0.00000 | 0.00000 | 12.93 | 142932.21 |
13276 | 2016.03.08 09:52 | close | 6638 | 0.58 | 0.90147 | 0.00000 | 0.00000 | 49.48 | 142981.69 |
13277 | 2016.03.08 11:00 | buy | 6639 | 0.29 | 0.89968 | 0.00000 | 0.00000 | ||
13278 | 2016.03.08 11:23 | close | 6639 | 0.29 | 0.90065 | 0.00000 | 0.00000 | 22.01 | 143003.70 |
13279 | 2016.03.08 11:27 | buy | 6640 | 0.29 | 0.90050 | 0.00000 | 0.00000 | ||
13280 | 2016.03.08 11:55 | close | 6640 | 0.29 | 0.90141 | 0.00000 | 0.00000 | 20.65 | 143024.35 |
13281 | 2016.03.08 22:30 | buy | 6641 | 0.29 | 0.90412 | 0.00000 | 0.00000 | ||
13282 | 2016.03.09 00:02 | buy | 6642 | 0.58 | 0.90357 | 0.00000 | 0.00000 | ||
13283 | 2016.03.09 01:18 | close | 6641 | 0.29 | 0.90467 | 0.00000 | 0.00000 | 11.99 | 143036.33 |
13284 | 2016.03.09 01:18 | close | 6642 | 0.58 | 0.90467 | 0.00000 | 0.00000 | 49.93 | 143086.26 |
13285 | 2016.03.09 06:30 | buy | 6643 | 0.29 | 0.90332 | 0.00000 | 0.00000 | ||
13286 | 2016.03.09 06:33 | buy | 6644 | 0.58 | 0.90272 | 0.00000 | 0.00000 | ||
13287 | 2016.03.09 09:22 | close | 6643 | 0.29 | 0.90388 | 0.00000 | 0.00000 | 12.71 | 143098.97 |
13288 | 2016.03.09 09:22 | close | 6644 | 0.58 | 0.90388 | 0.00000 | 0.00000 | 52.65 | 143151.62 |
13289 | 2016.03.09 17:45 | buy | 6645 | 0.29 | 0.90398 | 0.00000 | 0.00000 | ||
13290 | 2016.03.09 17:48 | buy | 6646 | 0.58 | 0.90327 | 0.00000 | 0.00000 | ||
13291 | 2016.03.09 17:59 | buy | 6647 | 0.87 | 0.90213 | 0.00000 | 0.00000 | ||
13292 | 2016.03.09 18:28 | buy | 6648 | 1.16 | 0.90035 | 0.00000 | 0.00000 | ||
13293 | 2016.03.09 21:10 | buy | 6649 | 1.45 | 0.89829 | 0.00000 | 0.00000 | ||
13294 | 2016.03.09 22:01 | buy | 6650 | 1.68 | 0.88387 | 0.00000 | 0.00000 | ||
13295 | 2016.03.09 22:30 | buy | 6651 | 1.89 | 0.88030 | 0.00000 | 0.00000 | ||
13296 | 2016.03.11 18:55 | close | 6645 | 0.29 | 0.89314 | 0.00000 | 0.00000 | -248.03 | 142903.60 |
13297 | 2016.03.11 18:55 | close | 6646 | 0.58 | 0.89314 | 0.00000 | 0.00000 | -463.82 | 142439.78 |
13298 | 2016.03.11 18:55 | close | 6647 | 0.87 | 0.89314 | 0.00000 | 0.00000 | -618.11 | 141821.67 |
13299 | 2016.03.11 18:55 | close | 6648 | 1.16 | 0.89314 | 0.00000 | 0.00000 | -662.56 | 141159.10 |
13300 | 2016.03.11 18:55 | close | 6649 | 1.45 | 0.89314 | 0.00000 | 0.00000 | -594.46 | 140564.64 |
13301 | 2016.03.11 18:55 | close | 6650 | 1.68 | 0.89314 | 0.00000 | 0.00000 | 1207.05 | 141771.69 |
13302 | 2016.03.11 18:55 | close | 6651 | 1.89 | 0.89314 | 0.00000 | 0.00000 | 1885.95 | 143657.64 |
13303 | 2016.03.14 00:15 | buy | 6652 | 0.29 | 0.88950 | 0.00000 | 0.00000 | ||
13304 | 2016.03.14 00:48 | close | 6652 | 0.29 | 0.89059 | 0.00000 | 0.00000 | 24.74 | 143682.38 |
13305 | 2016.03.14 08:00 | buy | 6653 | 0.29 | 0.89101 | 0.00000 | 0.00000 | ||
13306 | 2016.03.14 08:31 | buy | 6654 | 0.58 | 0.89049 | 0.00000 | 0.00000 | ||
13307 | 2016.03.14 09:49 | close | 6653 | 0.29 | 0.89156 | 0.00000 | 0.00000 | 12.48 | 143694.86 |
13308 | 2016.03.14 09:49 | close | 6654 | 0.58 | 0.89156 | 0.00000 | 0.00000 | 48.57 | 143743.43 |
13309 | 2016.03.14 12:15 | buy | 6655 | 0.29 | 0.89020 | 0.00000 | 0.00000 | ||
13310 | 2016.03.14 12:27 | buy | 6656 | 0.58 | 0.88963 | 0.00000 | 0.00000 | ||
13311 | 2016.03.14 13:15 | buy | 6657 | 0.87 | 0.88854 | 0.00000 | 0.00000 | ||
13312 | 2016.03.14 13:44 | buy | 6658 | 1.16 | 0.88690 | 0.00000 | 0.00000 | ||
13313 | 2016.03.14 15:44 | close | 6655 | 0.29 | 0.88925 | 0.00000 | 0.00000 | -21.56 | 143721.87 |
13314 | 2016.03.14 15:44 | close | 6656 | 0.58 | 0.88925 | 0.00000 | 0.00000 | -17.25 | 143704.62 |
13315 | 2016.03.14 15:44 | close | 6657 | 0.87 | 0.88925 | 0.00000 | 0.00000 | 48.34 | 143752.96 |
13316 | 2016.03.14 15:44 | close | 6658 | 1.16 | 0.88925 | 0.00000 | 0.00000 | 213.32 | 143966.28 |
13317 | 2016.03.14 18:45 | buy | 6659 | 0.29 | 0.88698 | 0.00000 | 0.00000 | ||
13318 | 2016.03.14 19:05 | buy | 6660 | 0.58 | 0.88640 | 0.00000 | 0.00000 | ||
13319 | 2016.03.14 19:23 | buy | 6661 | 0.87 | 0.88505 | 0.00000 | 0.00000 | ||
13320 | 2016.03.14 20:34 | buy | 6662 | 1.16 | 0.88351 | 0.00000 | 0.00000 | ||
13321 | 2016.03.15 01:38 | close | 6659 | 0.29 | 0.88586 | 0.00000 | 0.00000 | -25.91 | 143940.37 |
13322 | 2016.03.15 01:38 | close | 6660 | 0.58 | 0.88586 | 0.00000 | 0.00000 | -25.52 | 143914.85 |
13323 | 2016.03.15 01:38 | close | 6661 | 0.87 | 0.88586 | 0.00000 | 0.00000 | 53.64 | 143968.49 |
13324 | 2016.03.15 01:38 | close | 6662 | 1.16 | 0.88586 | 0.00000 | 0.00000 | 211.31 | 144179.80 |
13325 | 2016.03.15 01:49 | buy | 6663 | 0.29 | 0.88658 | 0.00000 | 0.00000 | ||
13326 | 2016.03.15 02:39 | buy | 6664 | 0.58 | 0.88587 | 0.00000 | 0.00000 | ||
13327 | 2016.03.15 02:57 | buy | 6665 | 0.87 | 0.88484 | 0.00000 | 0.00000 | ||
13328 | 2016.03.15 05:03 | close | 6663 | 0.29 | 0.88642 | 0.00000 | 0.00000 | -3.63 | 144176.17 |
13329 | 2016.03.15 05:03 | close | 6664 | 0.58 | 0.88642 | 0.00000 | 0.00000 | 24.96 | 144201.13 |
13330 | 2016.03.15 05:03 | close | 6665 | 0.87 | 0.88642 | 0.00000 | 0.00000 | 107.57 | 144308.70 |
13331 | 2016.03.15 16:15 | buy | 6666 | 0.29 | 0.88514 | 0.00000 | 0.00000 | ||
13332 | 2016.03.15 16:30 | buy | 6667 | 0.58 | 0.88386 | 0.00000 | 0.00000 | ||
13333 | 2016.03.15 16:33 | buy | 6668 | 0.87 | 0.88275 | 0.00000 | 0.00000 | ||
13334 | 2016.03.15 18:46 | buy | 6669 | 1.16 | 0.88119 | 0.00000 | 0.00000 | ||
13335 | 2016.03.16 07:44 | close | 6666 | 0.29 | 0.88349 | 0.00000 | 0.00000 | -37.95 | 144270.75 |
13336 | 2016.03.16 07:44 | close | 6667 | 0.58 | 0.88349 | 0.00000 | 0.00000 | -17.81 | 144252.94 |
13337 | 2016.03.16 07:44 | close | 6668 | 0.87 | 0.88349 | 0.00000 | 0.00000 | 48.87 | 144301.81 |
13338 | 2016.03.16 07:44 | close | 6669 | 1.16 | 0.88349 | 0.00000 | 0.00000 | 206.77 | 144508.58 |
13339 | 2016.03.16 07:45 | buy | 6670 | 0.29 | 0.88357 | 0.00000 | 0.00000 | ||
13340 | 2016.03.16 07:49 | buy | 6671 | 0.58 | 0.88286 | 0.00000 | 0.00000 | ||
13341 | 2016.03.16 08:45 | buy | 6672 | 0.87 | 0.88184 | 0.00000 | 0.00000 | ||
13342 | 2016.03.16 09:51 | close | 6670 | 0.29 | 0.88337 | 0.00000 | 0.00000 | -4.54 | 144504.04 |
13343 | 2016.03.16 09:51 | close | 6671 | 0.58 | 0.88337 | 0.00000 | 0.00000 | 23.15 | 144527.19 |
13344 | 2016.03.16 09:51 | close | 6672 | 0.87 | 0.88337 | 0.00000 | 0.00000 | 104.16 | 144631.35 |
13345 | 2016.03.16 14:48 | buy | 6673 | 0.29 | 0.88103 | 0.00000 | 0.00000 | ||
13346 | 2016.03.16 15:07 | buy | 6674 | 0.58 | 0.88037 | 0.00000 | 0.00000 | ||
13347 | 2016.03.16 16:15 | buy | 6675 | 0.87 | 0.87921 | 0.00000 | 0.00000 | ||
13348 | 2016.03.16 17:54 | close | 6673 | 0.29 | 0.88088 | 0.00000 | 0.00000 | -3.40 | 144627.95 |
13349 | 2016.03.16 17:54 | close | 6674 | 0.58 | 0.88088 | 0.00000 | 0.00000 | 23.15 | 144651.10 |
13350 | 2016.03.16 17:54 | close | 6675 | 0.87 | 0.88088 | 0.00000 | 0.00000 | 113.70 | 144764.80 |
13351 | 2016.03.16 20:00 | buy | 6676 | 0.29 | 0.87810 | 0.00000 | 0.00000 | ||
13352 | 2016.03.16 20:01 | close | 6676 | 0.29 | 0.88238 | 0.00000 | 0.00000 | 97.13 | 144861.93 |
13353 | 2016.03.16 20:02 | buy | 6677 | 0.29 | 0.88159 | 0.00000 | 0.00000 | ||
13354 | 2016.03.16 20:03 | buy | 6678 | 0.58 | 0.88040 | 0.00000 | 0.00000 | ||
13355 | 2016.03.16 20:05 | close | 6677 | 0.29 | 0.88239 | 0.00000 | 0.00000 | 18.16 | 144880.09 |
13356 | 2016.03.16 20:05 | close | 6678 | 0.58 | 0.88239 | 0.00000 | 0.00000 | 90.33 | 144970.42 |
13357 | 2016.03.16 20:40 | buy | 6679 | 0.29 | 0.88049 | 0.00000 | 0.00000 | ||
13358 | 2016.03.16 20:53 | close | 6679 | 0.29 | 0.88186 | 0.00000 | 0.00000 | 31.09 | 145001.51 |
13359 | 2016.03.16 22:58 | buy | 6680 | 0.30 | 0.88084 | 0.00000 | 0.00000 | ||
13360 | 2016.03.16 23:00 | buy | 6681 | 0.58 | 0.87922 | 0.00000 | 0.00000 | ||
13361 | 2016.03.16 23:15 | close | 6680 | 0.30 | 0.88088 | 0.00000 | 0.00000 | 0.94 | 145002.45 |
13362 | 2016.03.16 23:15 | close | 6681 | 0.58 | 0.88088 | 0.00000 | 0.00000 | 75.35 | 145077.80 |
13363 | 2016.03.17 10:30 | buy | 6682 | 0.30 | 0.88468 | 0.00000 | 0.00000 | ||
13364 | 2016.03.17 10:43 | buy | 6683 | 0.60 | 0.88417 | 0.00000 | 0.00000 | ||
13365 | 2016.03.17 10:49 | close | 6682 | 0.30 | 0.88524 | 0.00000 | 0.00000 | 13.15 | 145090.95 |
13366 | 2016.03.17 10:49 | close | 6683 | 0.60 | 0.88524 | 0.00000 | 0.00000 | 50.24 | 145141.19 |
13367 | 2016.03.17 10:53 | buy | 6684 | 0.30 | 0.88482 | 0.00000 | 0.00000 | ||
13368 | 2016.03.17 10:56 | buy | 6685 | 0.60 | 0.88427 | 0.00000 | 0.00000 | ||
13369 | 2016.03.17 11:06 | close | 6684 | 0.30 | 0.88540 | 0.00000 | 0.00000 | 13.61 | 145154.80 |
13370 | 2016.03.17 11:06 | close | 6685 | 0.60 | 0.88540 | 0.00000 | 0.00000 | 53.06 | 145207.86 |
13371 | 2016.03.17 23:45 | buy | 6686 | 0.30 | 0.88815 | 0.00000 | 0.00000 | ||
13372 | 2016.03.17 23:47 | buy | 6687 | 0.60 | 0.88749 | 0.00000 | 0.00000 | ||
13373 | 2016.03.18 02:58 | close | 6686 | 0.30 | 0.88866 | 0.00000 | 0.00000 | 11.45 | 145219.31 |
13374 | 2016.03.18 02:58 | close | 6687 | 0.60 | 0.88866 | 0.00000 | 0.00000 | 53.90 | 145273.21 |
13375 | 2016.03.18 09:30 | buy | 6688 | 0.30 | 0.88753 | 0.00000 | 0.00000 | ||
13376 | 2016.03.18 09:44 | buy | 6689 | 0.60 | 0.88699 | 0.00000 | 0.00000 | ||
13377 | 2016.03.18 10:13 | close | 6688 | 0.30 | 0.88812 | 0.00000 | 0.00000 | 13.85 | 145287.06 |
13378 | 2016.03.18 10:13 | close | 6689 | 0.60 | 0.88812 | 0.00000 | 0.00000 | 53.05 | 145340.11 |
13379 | 2016.03.18 10:45 | buy | 6690 | 0.30 | 0.88653 | 0.00000 | 0.00000 | ||
13380 | 2016.03.18 10:59 | buy | 6691 | 0.60 | 0.88544 | 0.00000 | 0.00000 | ||
13381 | 2016.03.18 11:06 | buy | 6692 | 0.90 | 0.88443 | 0.00000 | 0.00000 | ||
13382 | 2016.03.18 13:48 | buy | 6693 | 1.16 | 0.88276 | 0.00000 | 0.00000 | ||
13383 | 2016.03.18 19:17 | close | 6690 | 0.30 | 0.88524 | 0.00000 | 0.00000 | -30.28 | 145309.83 |
13384 | 2016.03.18 19:17 | close | 6691 | 0.60 | 0.88524 | 0.00000 | 0.00000 | -9.39 | 145300.44 |
13385 | 2016.03.18 19:17 | close | 6692 | 0.90 | 0.88524 | 0.00000 | 0.00000 | 57.05 | 145357.49 |
13386 | 2016.03.18 19:17 | close | 6693 | 1.16 | 0.88524 | 0.00000 | 0.00000 | 225.13 | 145582.62 |
13387 | 2016.03.21 09:43 | buy | 6694 | 0.30 | 0.88343 | 0.00000 | 0.00000 | ||
13388 | 2016.03.21 10:02 | close | 6694 | 0.30 | 0.88450 | 0.00000 | 0.00000 | 25.12 | 145607.74 |
13389 | 2016.03.21 15:03 | buy | 6695 | 0.30 | 0.88318 | 0.00000 | 0.00000 | ||
13390 | 2016.03.21 16:19 | close | 6695 | 0.30 | 0.88412 | 0.00000 | 0.00000 | 22.06 | 145629.80 |
13391 | 2016.03.21 18:45 | buy | 6696 | 0.30 | 0.88233 | 0.00000 | 0.00000 | ||
13392 | 2016.03.21 19:14 | close | 6696 | 0.30 | 0.88324 | 0.00000 | 0.00000 | 21.36 | 145651.16 |
13393 | 2016.03.22 07:46 | buy | 6697 | 0.30 | 0.88301 | 0.00000 | 0.00000 | ||
13394 | 2016.03.22 09:21 | buy | 6698 | 0.60 | 0.88249 | 0.00000 | 0.00000 | ||
13395 | 2016.03.22 12:25 | buy | 6699 | 0.90 | 0.88147 | 0.00000 | 0.00000 | ||
13396 | 2016.03.22 14:07 | close | 6697 | 0.30 | 0.88310 | 0.00000 | 0.00000 | 2.11 | 145653.27 |
13397 | 2016.03.22 14:07 | close | 6698 | 0.60 | 0.88310 | 0.00000 | 0.00000 | 28.65 | 145681.92 |
13398 | 2016.03.22 14:07 | close | 6699 | 0.90 | 0.88310 | 0.00000 | 0.00000 | 114.80 | 145796.72 |
13399 | 2016.03.22 18:30 | buy | 6700 | 0.30 | 0.88149 | 0.00000 | 0.00000 | ||
13400 | 2016.03.22 18:45 | buy | 6701 | 0.60 | 0.88094 | 0.00000 | 0.00000 | ||
13401 | 2016.03.22 19:48 | buy | 6702 | 0.90 | 0.87982 | 0.00000 | 0.00000 | ||
13402 | 2016.03.23 02:27 | close | 6700 | 0.30 | 0.88157 | 0.00000 | 0.00000 | 1.36 | 145798.08 |
13403 | 2016.03.23 02:27 | close | 6701 | 0.60 | 0.88157 | 0.00000 | 0.00000 | 28.54 | 145826.62 |
13404 | 2016.03.23 02:27 | close | 6702 | 0.90 | 0.88157 | 0.00000 | 0.00000 | 121.70 | 145948.31 |
13405 | 2016.03.23 02:28 | buy | 6703 | 0.30 | 0.88149 | 0.00000 | 0.00000 | ||
13406 | 2016.03.23 02:57 | close | 6703 | 0.30 | 0.88244 | 0.00000 | 0.00000 | 22.30 | 145970.61 |
13407 | 2016.03.23 10:17 | buy | 6704 | 0.30 | 0.87890 | 0.00000 | 0.00000 | ||
13408 | 2016.03.23 10:28 | buy | 6705 | 0.60 | 0.87836 | 0.00000 | 0.00000 | ||
13409 | 2016.03.23 11:15 | buy | 6706 | 0.90 | 0.87728 | 0.00000 | 0.00000 | ||
13410 | 2016.03.23 12:15 | buy | 6707 | 1.20 | 0.87567 | 0.00000 | 0.00000 | ||
13411 | 2016.03.23 14:46 | close | 6704 | 0.30 | 0.87804 | 0.00000 | 0.00000 | -20.19 | 145950.42 |
13412 | 2016.03.23 14:46 | close | 6705 | 0.60 | 0.87804 | 0.00000 | 0.00000 | -15.03 | 145935.39 |
13413 | 2016.03.23 14:46 | close | 6706 | 0.90 | 0.87804 | 0.00000 | 0.00000 | 53.53 | 145988.92 |
13414 | 2016.03.23 14:46 | close | 6707 | 1.20 | 0.87804 | 0.00000 | 0.00000 | 222.56 | 146211.48 |
13415 | 2016.03.23 14:47 | buy | 6708 | 0.30 | 0.87812 | 0.00000 | 0.00000 | ||
13416 | 2016.03.23 15:02 | close | 6708 | 0.30 | 0.87909 | 0.00000 | 0.00000 | 22.78 | 146234.26 |
13417 | 2016.03.24 06:30 | buy | 6709 | 0.30 | 0.88515 | 0.00000 | 0.00000 | ||
13418 | 2016.03.24 08:23 | close | 6709 | 0.30 | 0.88606 | 0.00000 | 0.00000 | 21.36 | 146255.62 |
13419 | 2016.03.24 09:15 | buy | 6710 | 0.30 | 0.88470 | 0.00000 | 0.00000 | ||
13420 | 2016.03.24 09:58 | close | 6710 | 0.30 | 0.88565 | 0.00000 | 0.00000 | 22.30 | 146277.92 |
13421 | 2016.03.24 20:00 | buy | 6711 | 0.30 | 0.88733 | 0.00000 | 0.00000 | ||
13422 | 2016.03.24 23:01 | buy | 6712 | 0.60 | 0.88674 | 0.00000 | 0.00000 | ||
13423 | 2016.03.25 02:55 | buy | 6713 | 0.90 | 0.88560 | 0.00000 | 0.00000 | ||
13424 | 2016.03.25 03:02 | close | 6711 | 0.30 | 0.88721 | 0.00000 | 0.00000 | -3.34 | 146274.58 |
13425 | 2016.03.25 03:02 | close | 6712 | 0.60 | 0.88721 | 0.00000 | 0.00000 | 21.03 | 146295.61 |
13426 | 2016.03.25 03:02 | close | 6713 | 0.90 | 0.88721 | 0.00000 | 0.00000 | 113.40 | 146409.01 |
13427 | 2016.03.25 08:45 | buy | 6714 | 0.30 | 0.88527 | 0.00000 | 0.00000 | ||
13428 | 2016.03.25 08:51 | close | 6714 | 0.30 | 0.88617 | 0.00000 | 0.00000 | 21.13 | 146430.14 |
13429 | 2016.03.28 05:30 | buy | 6715 | 0.30 | 0.88566 | 0.00000 | 0.00000 | ||
13430 | 2016.03.28 10:19 | close | 6715 | 0.30 | 0.88658 | 0.00000 | 0.00000 | 21.60 | 146451.74 |
13431 | 2016.03.28 19:00 | buy | 6716 | 0.30 | 0.88699 | 0.00000 | 0.00000 | ||
13432 | 2016.03.28 19:42 | buy | 6717 | 0.60 | 0.88647 | 0.00000 | 0.00000 | ||
13433 | 2016.03.29 00:01 | buy | 6718 | 0.90 | 0.88531 | 0.00000 | 0.00000 | ||
13434 | 2016.03.29 01:50 | close | 6716 | 0.30 | 0.88690 | 0.00000 | 0.00000 | -2.63 | 146449.11 |
13435 | 2016.03.29 01:50 | close | 6717 | 0.60 | 0.88690 | 0.00000 | 0.00000 | 19.15 | 146468.25 |
13436 | 2016.03.29 01:50 | close | 6718 | 0.90 | 0.88690 | 0.00000 | 0.00000 | 111.99 | 146580.24 |
13437 | 2016.03.29 12:15 | buy | 6719 | 0.30 | 0.88826 | 0.00000 | 0.00000 | ||
13438 | 2016.03.29 12:22 | buy | 6720 | 0.60 | 0.88774 | 0.00000 | 0.00000 | ||
13439 | 2016.03.29 13:31 | buy | 6721 | 0.90 | 0.88645 | 0.00000 | 0.00000 | ||
13440 | 2016.03.29 14:06 | close | 6719 | 0.30 | 0.88816 | 0.00000 | 0.00000 | -2.35 | 146577.89 |
13441 | 2016.03.29 14:06 | close | 6720 | 0.60 | 0.88816 | 0.00000 | 0.00000 | 19.73 | 146597.62 |
13442 | 2016.03.29 14:06 | close | 6721 | 0.90 | 0.88816 | 0.00000 | 0.00000 | 120.44 | 146718.06 |
13443 | 2016.03.30 05:11 | buy | 6722 | 0.30 | 0.89426 | 0.00000 | 0.00000 | ||
13444 | 2016.03.30 05:22 | close | 6722 | 0.30 | 0.89518 | 0.00000 | 0.00000 | 21.60 | 146739.66 |
13445 | 2016.03.30 07:30 | buy | 6723 | 0.30 | 0.89437 | 0.00000 | 0.00000 | ||
13446 | 2016.03.30 08:14 | close | 6723 | 0.30 | 0.89532 | 0.00000 | 0.00000 | 22.31 | 146761.97 |
13447 | 2016.03.30 16:35 | buy | 6724 | 0.30 | 0.89921 | 0.00000 | 0.00000 | ||
13448 | 2016.03.30 16:51 | buy | 6725 | 0.60 | 0.89859 | 0.00000 | 0.00000 | ||
13449 | 2016.03.30 17:29 | buy | 6726 | 0.90 | 0.89752 | 0.00000 | 0.00000 | ||
13450 | 2016.03.30 18:30 | buy | 6727 | 1.20 | 0.89584 | 0.00000 | 0.00000 | ||
13451 | 2016.03.30 21:46 | close | 6724 | 0.30 | 0.89821 | 0.00000 | 0.00000 | -23.48 | 146738.49 |
13452 | 2016.03.30 21:46 | close | 6725 | 0.60 | 0.89821 | 0.00000 | 0.00000 | -17.85 | 146720.64 |
13453 | 2016.03.30 21:46 | close | 6726 | 0.90 | 0.89821 | 0.00000 | 0.00000 | 48.60 | 146769.24 |
13454 | 2016.03.30 21:46 | close | 6727 | 1.20 | 0.89821 | 0.00000 | 0.00000 | 222.57 | 146991.81 |
13455 | 2016.03.30 21:47 | buy | 6728 | 0.30 | 0.89842 | 0.00000 | 0.00000 | ||
13456 | 2016.03.30 22:30 | close | 6728 | 0.30 | 0.89932 | 0.00000 | 0.00000 | 21.13 | 147012.94 |
13457 | 2016.03.31 00:30 | buy | 6729 | 0.30 | 0.89602 | 0.00000 | 0.00000 | ||
13458 | 2016.03.31 02:01 | buy | 6730 | 0.60 | 0.89522 | 0.00000 | 0.00000 | ||
13459 | 2016.03.31 03:10 | close | 6729 | 0.30 | 0.89642 | 0.00000 | 0.00000 | 9.39 | 147022.33 |
13460 | 2016.03.31 03:10 | close | 6730 | 0.60 | 0.89642 | 0.00000 | 0.00000 | 56.34 | 147078.67 |
13461 | 2016.04.01 04:45 | buy | 6731 | 0.30 | 0.89725 | 0.00000 | 0.00000 | ||
13462 | 2016.04.01 05:00 | close | 6731 | 0.30 | 0.89825 | 0.00000 | 0.00000 | 23.48 | 147102.15 |
13463 | 2016.04.01 23:15 | buy | 6732 | 0.30 | 0.89763 | 0.00000 | 0.00000 | ||
13464 | 2016.04.04 00:02 | buy | 6733 | 0.60 | 0.89618 | 0.00000 | 0.00000 | ||
13465 | 2016.04.04 00:55 | close | 6732 | 0.30 | 0.89761 | 0.00000 | 0.00000 | -0.99 | 147101.16 |
13466 | 2016.04.04 00:55 | close | 6733 | 0.60 | 0.89761 | 0.00000 | 0.00000 | 67.15 | 147168.31 |
13467 | 2016.04.04 01:03 | buy | 6734 | 0.30 | 0.89836 | 0.00000 | 0.00000 | ||
13468 | 2016.04.04 02:24 | buy | 6735 | 0.60 | 0.89782 | 0.00000 | 0.00000 | ||
13469 | 2016.04.04 02:32 | close | 6734 | 0.30 | 0.89902 | 0.00000 | 0.00000 | 15.49 | 147183.80 |
13470 | 2016.04.04 02:32 | close | 6735 | 0.60 | 0.89902 | 0.00000 | 0.00000 | 56.35 | 147240.15 |
13471 | 2016.04.04 03:35 | buy | 6736 | 0.30 | 0.89869 | 0.00000 | 0.00000 | ||
13472 | 2016.04.04 03:58 | buy | 6737 | 0.60 | 0.89798 | 0.00000 | 0.00000 | ||
13473 | 2016.04.04 04:41 | close | 6736 | 0.30 | 0.89917 | 0.00000 | 0.00000 | 11.27 | 147251.42 |
13474 | 2016.04.04 04:41 | close | 6737 | 0.60 | 0.89917 | 0.00000 | 0.00000 | 55.88 | 147307.30 |
13475 | 2016.04.04 06:30 | buy | 6738 | 0.30 | 0.89672 | 0.00000 | 0.00000 | ||
13476 | 2016.04.04 06:32 | buy | 6739 | 0.60 | 0.89607 | 0.00000 | 0.00000 | ||
13477 | 2016.04.04 07:24 | close | 6738 | 0.30 | 0.89719 | 0.00000 | 0.00000 | 11.04 | 147318.34 |
13478 | 2016.04.04 07:24 | close | 6739 | 0.60 | 0.89719 | 0.00000 | 0.00000 | 52.59 | 147370.93 |
13479 | 2016.04.04 12:00 | buy | 6740 | 0.30 | 0.89563 | 0.00000 | 0.00000 | ||
13480 | 2016.04.04 12:50 | buy | 6741 | 0.60 | 0.89508 | 0.00000 | 0.00000 | ||
13481 | 2016.04.04 14:04 | buy | 6742 | 0.90 | 0.89386 | 0.00000 | 0.00000 | ||
13482 | 2016.04.04 17:06 | buy | 6743 | 1.20 | 0.89215 | 0.00000 | 0.00000 | ||
13483 | 2016.04.04 23:47 | close | 6740 | 0.30 | 0.89452 | 0.00000 | 0.00000 | -26.06 | 147344.87 |
13484 | 2016.04.04 23:47 | close | 6741 | 0.60 | 0.89452 | 0.00000 | 0.00000 | -26.29 | 147318.58 |
13485 | 2016.04.04 23:47 | close | 6742 | 0.90 | 0.89452 | 0.00000 | 0.00000 | 46.49 | 147365.07 |
13486 | 2016.04.04 23:47 | close | 6743 | 1.20 | 0.89452 | 0.00000 | 0.00000 | 222.57 | 147587.64 |
13487 | 2016.04.04 23:48 | buy | 6744 | 0.30 | 0.89445 | 0.00000 | 0.00000 | ||
13488 | 2016.04.05 00:00 | buy | 6745 | 0.60 | 0.89349 | 0.00000 | 0.00000 | ||
13489 | 2016.04.05 01:08 | buy | 6746 | 0.90 | 0.89205 | 0.00000 | 0.00000 | ||
13490 | 2016.04.05 01:11 | buy | 6747 | 1.20 | 0.89013 | 0.00000 | 0.00000 | ||
13491 | 2016.04.05 01:27 | buy | 6748 | 1.50 | 0.88793 | 0.00000 | 0.00000 | ||
13492 | 2016.04.05 04:02 | close | 6744 | 0.30 | 0.89149 | 0.00000 | 0.00000 | -70.02 | 147517.62 |
13493 | 2016.04.05 04:02 | close | 6745 | 0.60 | 0.89149 | 0.00000 | 0.00000 | -93.91 | 147423.71 |
13494 | 2016.04.05 04:02 | close | 6746 | 0.90 | 0.89149 | 0.00000 | 0.00000 | -39.45 | 147384.26 |
13495 | 2016.04.05 04:02 | close | 6747 | 1.20 | 0.89149 | 0.00000 | 0.00000 | 127.72 | 147511.98 |
13496 | 2016.04.05 04:02 | close | 6748 | 1.50 | 0.89149 | 0.00000 | 0.00000 | 417.91 | 147929.89 |
13497 | 2016.04.05 08:15 | buy | 6749 | 0.30 | 0.88922 | 0.00000 | 0.00000 | ||
13498 | 2016.04.05 09:12 | close | 6749 | 0.30 | 0.89017 | 0.00000 | 0.00000 | 22.30 | 147952.19 |
13499 | 2016.04.05 09:45 | buy | 6750 | 0.30 | 0.88867 | 0.00000 | 0.00000 | ||
13500 | 2016.04.05 10:21 | close | 6750 | 0.30 | 0.88957 | 0.00000 | 0.00000 | 21.13 | 147973.32 |
13501 | 2016.04.06 14:30 | buy | 6751 | 0.30 | 0.89311 | 0.00000 | 0.00000 | ||
13502 | 2016.04.06 14:58 | buy | 6752 | 0.60 | 0.89260 | 0.00000 | 0.00000 | ||
13503 | 2016.04.06 15:03 | buy | 6753 | 0.90 | 0.89137 | 0.00000 | 0.00000 | ||
13504 | 2016.04.06 15:47 | close | 6751 | 0.30 | 0.89341 | 0.00000 | 0.00000 | 7.04 | 147980.36 |
13505 | 2016.04.06 15:47 | close | 6752 | 0.60 | 0.89341 | 0.00000 | 0.00000 | 38.03 | 148018.39 |
13506 | 2016.04.06 15:47 | close | 6753 | 0.90 | 0.89341 | 0.00000 | 0.00000 | 143.69 | 148162.08 |
13507 | 2016.04.06 21:01 | buy | 6754 | 0.30 | 0.89221 | 0.00000 | 0.00000 | ||
13508 | 2016.04.06 21:02 | close | 6754 | 0.30 | 0.89318 | 0.00000 | 0.00000 | 22.77 | 148184.85 |
13509 | 2016.04.07 04:15 | buy | 6755 | 0.30 | 0.89212 | 0.00000 | 0.00000 | ||
13510 | 2016.04.07 04:27 | buy | 6756 | 0.60 | 0.89139 | 0.00000 | 0.00000 | ||
13511 | 2016.04.07 09:29 | close | 6755 | 0.30 | 0.89272 | 0.00000 | 0.00000 | 14.08 | 148198.93 |
13512 | 2016.04.07 09:29 | close | 6756 | 0.60 | 0.89272 | 0.00000 | 0.00000 | 62.46 | 148261.39 |
13513 | 2016.04.07 13:00 | buy | 6757 | 0.30 | 0.89083 | 0.00000 | 0.00000 | ||
13514 | 2016.04.07 13:22 | close | 6757 | 0.30 | 0.89177 | 0.00000 | 0.00000 | 22.07 | 148283.46 |
13515 | 2016.04.07 15:07 | buy | 6758 | 0.30 | 0.89053 | 0.00000 | 0.00000 | ||
13516 | 2016.04.07 16:08 | close | 6758 | 0.30 | 0.89145 | 0.00000 | 0.00000 | 21.60 | 148305.06 |
13517 | 2016.04.07 21:49 | buy | 6759 | 0.30 | 0.89061 | 0.00000 | 0.00000 | ||
13518 | 2016.04.07 22:06 | buy | 6760 | 0.60 | 0.88989 | 0.00000 | 0.00000 | ||
13519 | 2016.04.07 23:01 | close | 6759 | 0.30 | 0.89103 | 0.00000 | 0.00000 | 9.86 | 148314.92 |
13520 | 2016.04.07 23:01 | close | 6760 | 0.60 | 0.89103 | 0.00000 | 0.00000 | 53.53 | 148368.45 |
13521 | 2016.04.08 05:45 | buy | 6761 | 0.30 | 0.88952 | 0.00000 | 0.00000 | ||
13522 | 2016.04.08 06:07 | buy | 6762 | 0.60 | 0.88900 | 0.00000 | 0.00000 | ||
13523 | 2016.04.08 07:55 | buy | 6763 | 0.90 | 0.88783 | 0.00000 | 0.00000 | ||
13524 | 2016.04.08 08:41 | close | 6761 | 0.30 | 0.88960 | 0.00000 | 0.00000 | 1.88 | 148370.33 |
13525 | 2016.04.08 08:41 | close | 6762 | 0.60 | 0.88960 | 0.00000 | 0.00000 | 28.17 | 148398.50 |
13526 | 2016.04.08 08:41 | close | 6763 | 0.90 | 0.88960 | 0.00000 | 0.00000 | 124.67 | 148523.17 |
13527 | 2016.04.08 08:44 | buy | 6764 | 0.30 | 0.88933 | 0.00000 | 0.00000 | ||
13528 | 2016.04.08 10:04 | buy | 6765 | 0.60 | 0.88878 | 0.00000 | 0.00000 | ||
13529 | 2016.04.08 11:32 | close | 6764 | 0.30 | 0.88997 | 0.00000 | 0.00000 | 15.03 | 148538.20 |
13530 | 2016.04.08 11:32 | close | 6765 | 0.60 | 0.88997 | 0.00000 | 0.00000 | 55.88 | 148594.08 |
13531 | 2016.04.08 12:00 | buy | 6766 | 0.30 | 0.88825 | 0.00000 | 0.00000 | ||
13532 | 2016.04.08 14:04 | buy | 6767 | 0.60 | 0.88770 | 0.00000 | 0.00000 | ||
13533 | 2016.04.08 15:31 | buy | 6768 | 0.90 | 0.88611 | 0.00000 | 0.00000 | ||
13534 | 2016.04.08 15:41 | buy | 6769 | 1.20 | 0.88443 | 0.00000 | 0.00000 | ||
13535 | 2016.04.08 23:58 | buy | 6770 | 1.50 | 0.88146 | 0.00000 | 0.00000 | ||
13536 | 2016.04.11 08:05 | close | 6766 | 0.30 | 0.88537 | 0.00000 | 0.00000 | -68.14 | 148525.94 |
13537 | 2016.04.11 08:05 | close | 6767 | 0.60 | 0.88537 | 0.00000 | 0.00000 | -110.45 | 148415.49 |
13538 | 2016.04.11 08:05 | close | 6768 | 0.90 | 0.88537 | 0.00000 | 0.00000 | -53.68 | 148361.80 |
13539 | 2016.04.11 08:05 | close | 6769 | 1.20 | 0.88537 | 0.00000 | 0.00000 | 86.19 | 148448.00 |
13540 | 2016.04.11 08:05 | close | 6770 | 1.50 | 0.88537 | 0.00000 | 0.00000 | 456.38 | 148904.38 |
13541 | 2016.04.11 17:30 | buy | 6771 | 0.30 | 0.88613 | 0.00000 | 0.00000 | ||
13542 | 2016.04.11 17:42 | close | 6771 | 0.30 | 0.88715 | 0.00000 | 0.00000 | 23.95 | 148928.33 |
13543 | 2016.04.11 18:16 | buy | 6772 | 0.30 | 0.88595 | 0.00000 | 0.00000 | ||
13544 | 2016.04.11 18:20 | buy | 6773 | 0.60 | 0.88540 | 0.00000 | 0.00000 | ||
13545 | 2016.04.11 22:22 | buy | 6774 | 0.90 | 0.88438 | 0.00000 | 0.00000 | ||
13546 | 2016.04.12 03:57 | close | 6772 | 0.30 | 0.88589 | 0.00000 | 0.00000 | -1.93 | 148926.40 |
13547 | 2016.04.12 03:57 | close | 6773 | 0.60 | 0.88589 | 0.00000 | 0.00000 | 21.97 | 148948.37 |
13548 | 2016.04.12 03:57 | close | 6774 | 0.90 | 0.88589 | 0.00000 | 0.00000 | 104.79 | 149053.15 |
13549 | 2016.04.12 18:01 | buy | 6775 | 0.30 | 0.88456 | 0.00000 | 0.00000 | ||
13550 | 2016.04.12 18:10 | buy | 6776 | 0.60 | 0.88345 | 0.00000 | 0.00000 | ||
13551 | 2016.04.12 20:02 | buy | 6777 | 0.90 | 0.88243 | 0.00000 | 0.00000 | ||
13552 | 2016.04.13 02:47 | close | 6775 | 0.30 | 0.88406 | 0.00000 | 0.00000 | -12.26 | 149040.89 |
13553 | 2016.04.13 02:47 | close | 6776 | 0.60 | 0.88406 | 0.00000 | 0.00000 | 27.61 | 149068.50 |
13554 | 2016.04.13 02:47 | close | 6777 | 0.90 | 0.88406 | 0.00000 | 0.00000 | 113.25 | 149181.74 |
13555 | 2016.04.13 09:42 | buy | 6778 | 0.30 | 0.88391 | 0.00000 | 0.00000 | ||
13556 | 2016.04.13 11:26 | close | 6778 | 0.30 | 0.88504 | 0.00000 | 0.00000 | 26.53 | 149208.27 |
13557 | 2016.04.14 01:45 | buy | 6779 | 0.30 | 0.88550 | 0.00000 | 0.00000 | ||
13558 | 2016.04.14 03:03 | buy | 6780 | 0.60 | 0.88479 | 0.00000 | 0.00000 | ||
13559 | 2016.04.14 03:31 | buy | 6781 | 0.90 | 0.88376 | 0.00000 | 0.00000 | ||
13560 | 2016.04.14 04:39 | buy | 6782 | 1.20 | 0.88217 | 0.00000 | 0.00000 | ||
13561 | 2016.04.14 05:02 | buy | 6783 | 1.50 | 0.87978 | 0.00000 | 0.00000 | ||
13562 | 2016.04.15 08:32 | close | 6779 | 0.30 | 0.88330 | 0.00000 | 0.00000 | -52.17 | 149156.10 |
13563 | 2016.04.15 08:32 | close | 6780 | 0.60 | 0.88330 | 0.00000 | 0.00000 | -71.00 | 149085.10 |
13564 | 2016.04.15 08:32 | close | 6781 | 0.90 | 0.88330 | 0.00000 | 0.00000 | -33.96 | 149051.13 |
13565 | 2016.04.15 08:32 | close | 6782 | 1.20 | 0.88330 | 0.00000 | 0.00000 | 104.03 | 149155.17 |
13566 | 2016.04.15 08:32 | close | 6783 | 1.50 | 0.88330 | 0.00000 | 0.00000 | 410.61 | 149565.78 |
13567 | 2016.04.15 18:30 | buy | 6784 | 0.30 | 0.88756 | 0.00000 | 0.00000 | ||
13568 | 2016.04.15 18:41 | close | 6784 | 0.30 | 0.88857 | 0.00000 | 0.00000 | 23.71 | 149589.49 |
13569 | 2016.04.15 20:15 | buy | 6785 | 0.30 | 0.88749 | 0.00000 | 0.00000 | ||
13570 | 2016.04.15 21:04 | close | 6785 | 0.30 | 0.88848 | 0.00000 | 0.00000 | 23.25 | 149612.74 |
13571 | 2016.04.15 21:46 | buy | 6786 | 0.30 | 0.88774 | 0.00000 | 0.00000 | ||
13572 | 2016.04.15 22:59 | buy | 6787 | 0.60 | 0.88713 | 0.00000 | 0.00000 | ||
13573 | 2016.04.15 23:18 | buy | 6788 | 0.90 | 0.88610 | 0.00000 | 0.00000 | ||
13574 | 2016.04.18 00:00 | close | 6786 | 0.30 | 0.88986 | 0.00000 | 0.00000 | 49.26 | 149662.00 |
13575 | 2016.04.18 00:00 | close | 6787 | 0.60 | 0.88986 | 0.00000 | 0.00000 | 127.15 | 149789.15 |
13576 | 2016.04.18 00:00 | close | 6788 | 0.90 | 0.88986 | 0.00000 | 0.00000 | 263.28 | 150052.42 |
13577 | 2016.04.18 12:00 | buy | 6789 | 0.31 | 0.89443 | 0.00000 | 0.00000 | ||
13578 | 2016.04.18 12:06 | buy | 6790 | 0.60 | 0.89376 | 0.00000 | 0.00000 | ||
13579 | 2016.04.18 13:08 | buy | 6791 | 0.90 | 0.89266 | 0.00000 | 0.00000 | ||
13580 | 2016.04.18 13:52 | close | 6789 | 0.31 | 0.89443 | 0.00000 | 0.00000 | 0.00 | 150052.42 |
13581 | 2016.04.18 13:52 | close | 6790 | 0.60 | 0.89443 | 0.00000 | 0.00000 | 31.46 | 150083.88 |
13582 | 2016.04.18 13:52 | close | 6791 | 0.90 | 0.89443 | 0.00000 | 0.00000 | 124.67 | 150208.55 |
13583 | 2016.04.18 17:00 | buy | 6792 | 0.31 | 0.89059 | 0.00000 | 0.00000 | ||
13584 | 2016.04.18 17:03 | buy | 6793 | 0.62 | 0.88950 | 0.00000 | 0.00000 | ||
13585 | 2016.04.18 17:05 | buy | 6794 | 0.90 | 0.88846 | 0.00000 | 0.00000 | ||
13586 | 2016.04.18 17:11 | close | 6792 | 0.31 | 0.89022 | 0.00000 | 0.00000 | -8.98 | 150199.57 |
13587 | 2016.04.18 17:11 | close | 6793 | 0.62 | 0.89022 | 0.00000 | 0.00000 | 34.94 | 150234.51 |
13588 | 2016.04.18 17:11 | close | 6794 | 0.90 | 0.89022 | 0.00000 | 0.00000 | 123.96 | 150358.47 |
13589 | 2016.04.18 20:25 | buy | 6795 | 0.31 | 0.89087 | 0.00000 | 0.00000 | ||
13590 | 2016.04.18 20:37 | buy | 6796 | 0.62 | 0.89035 | 0.00000 | 0.00000 | ||
13591 | 2016.04.18 21:38 | buy | 6797 | 0.93 | 0.88928 | 0.00000 | 0.00000 | ||
13592 | 2016.04.19 00:00 | buy | 6798 | 1.20 | 0.88749 | 0.00000 | 0.00000 | ||
13593 | 2016.04.19 01:34 | close | 6795 | 0.31 | 0.88998 | 0.00000 | 0.00000 | -22.13 | 150336.34 |
13594 | 2016.04.19 01:34 | close | 6796 | 0.62 | 0.88998 | 0.00000 | 0.00000 | -19.04 | 150317.31 |
13595 | 2016.04.19 01:34 | close | 6797 | 0.93 | 0.88998 | 0.00000 | 0.00000 | 49.33 | 150366.64 |
13596 | 2016.04.19 01:34 | close | 6798 | 1.20 | 0.88998 | 0.00000 | 0.00000 | 233.84 | 150600.48 |
13597 | 2016.04.19 16:47 | buy | 6799 | 0.31 | 0.89206 | 0.00000 | 0.00000 | ||
13598 | 2016.04.19 17:02 | buy | 6800 | 0.62 | 0.89138 | 0.00000 | 0.00000 | ||
13599 | 2016.04.19 17:12 | close | 6799 | 0.31 | 0.89269 | 0.00000 | 0.00000 | 15.29 | 150615.77 |
13600 | 2016.04.19 17:12 | close | 6800 | 0.62 | 0.89269 | 0.00000 | 0.00000 | 63.57 | 150679.34 |
13601 | 2016.04.19 17:19 | buy | 6801 | 0.31 | 0.89105 | 0.00000 | 0.00000 | ||
13602 | 2016.04.19 17:25 | buy | 6802 | 0.62 | 0.89037 | 0.00000 | 0.00000 | ||
13603 | 2016.04.19 18:22 | buy | 6803 | 0.93 | 0.88889 | 0.00000 | 0.00000 | ||
13604 | 2016.04.19 20:07 | close | 6801 | 0.31 | 0.89065 | 0.00000 | 0.00000 | -9.70 | 150669.64 |
13605 | 2016.04.19 20:07 | close | 6802 | 0.62 | 0.89065 | 0.00000 | 0.00000 | 13.58 | 150683.22 |
13606 | 2016.04.19 20:07 | close | 6803 | 0.93 | 0.89065 | 0.00000 | 0.00000 | 128.10 | 150811.32 |
13607 | 2016.04.19 20:36 | buy | 6804 | 0.31 | 0.89125 | 0.00000 | 0.00000 | ||
13608 | 2016.04.19 20:53 | buy | 6805 | 0.62 | 0.89072 | 0.00000 | 0.00000 | ||
13609 | 2016.04.19 22:53 | close | 6804 | 0.31 | 0.89196 | 0.00000 | 0.00000 | 17.23 | 150828.55 |
13610 | 2016.04.19 22:53 | close | 6805 | 0.62 | 0.89196 | 0.00000 | 0.00000 | 60.17 | 150888.72 |
13611 | 2016.04.20 03:45 | buy | 6806 | 0.31 | 0.89001 | 0.00000 | 0.00000 | ||
13612 | 2016.04.20 04:19 | close | 6806 | 0.31 | 0.89111 | 0.00000 | 0.00000 | 26.69 | 150915.41 |
13613 | 2016.04.20 10:12 | buy | 6807 | 0.31 | 0.88964 | 0.00000 | 0.00000 | ||
13614 | 2016.04.20 11:05 | close | 6807 | 0.31 | 0.89067 | 0.00000 | 0.00000 | 24.99 | 150940.40 |
13615 | 2016.04.20 11:57 | buy | 6808 | 0.31 | 0.88914 | 0.00000 | 0.00000 | ||
13616 | 2016.04.20 12:09 | buy | 6809 | 0.62 | 0.88861 | 0.00000 | 0.00000 | ||
13617 | 2016.04.20 13:43 | buy | 6810 | 0.93 | 0.88741 | 0.00000 | 0.00000 | ||
13618 | 2016.04.20 16:31 | buy | 6811 | 1.24 | 0.88591 | 0.00000 | 0.00000 | ||
13619 | 2016.04.20 18:17 | buy | 6812 | 1.50 | 0.88363 | 0.00000 | 0.00000 | ||
13620 | 2016.04.20 20:37 | buy | 6813 | 1.80 | 0.88113 | 0.00000 | 0.00000 | ||
13621 | 2016.04.22 09:48 | buy | 6814 | 2.10 | 0.87812 | 0.00000 | 0.00000 | ||
13622 | 2016.04.22 15:30 | buy | 6815 | 2.32 | 0.87462 | 0.00000 | 0.00000 | ||
13623 | 2016.04.22 15:44 | buy | 6816 | 2.61 | 0.87053 | 0.00000 | 0.00000 | ||
13624 | 2016.04.25 00:00 | buy | 6817 | 2.70 | 0.86532 | 0.00000 | 0.00000 | ||
13625 | 2016.05.02 02:57 | close | 6808 | 0.31 | 0.87800 | 0.00000 | 0.00000 | -276.73 | 150663.68 |
13626 | 2016.05.02 02:57 | close | 6809 | 0.62 | 0.87800 | 0.00000 | 0.00000 | -527.74 | 150135.93 |
13627 | 2016.05.02 02:57 | close | 6810 | 0.93 | 0.87800 | 0.00000 | 0.00000 | -704.28 | 149431.66 |
13628 | 2016.05.02 02:57 | close | 6811 | 1.24 | 0.87800 | 0.00000 | 0.00000 | -793.47 | 148638.19 |
13629 | 2016.05.02 02:57 | close | 6812 | 1.50 | 0.87800 | 0.00000 | 0.00000 | -692.19 | 147945.99 |
13630 | 2016.05.02 02:57 | close | 6813 | 1.80 | 0.87800 | 0.00000 | 0.00000 | -478.45 | 147467.54 |
13631 | 2016.05.02 02:57 | close | 6814 | 2.10 | 0.87800 | 0.00000 | 0.00000 | -48.92 | 147418.62 |
13632 | 2016.05.02 02:57 | close | 6815 | 2.32 | 0.87800 | 0.00000 | 0.00000 | 581.43 | 148000.06 |
13633 | 2016.05.02 02:57 | close | 6816 | 2.61 | 0.87800 | 0.00000 | 0.00000 | 1489.53 | 149489.59 |
13634 | 2016.05.02 02:57 | close | 6817 | 2.70 | 0.87800 | 0.00000 | 0.00000 | 2646.46 | 152136.05 |
13635 | 2016.05.02 06:54 | buy | 6818 | 0.31 | 0.87672 | 0.00000 | 0.00000 | ||
13636 | 2016.05.02 07:13 | buy | 6819 | 0.62 | 0.87621 | 0.00000 | 0.00000 | ||
13637 | 2016.05.02 08:38 | close | 6818 | 0.31 | 0.87747 | 0.00000 | 0.00000 | 18.19 | 152154.24 |
13638 | 2016.05.02 08:38 | close | 6819 | 0.62 | 0.87747 | 0.00000 | 0.00000 | 61.13 | 152215.37 |
13639 | 2016.05.02 15:46 | buy | 6820 | 0.31 | 0.87737 | 0.00000 | 0.00000 | ||
13640 | 2016.05.02 16:08 | buy | 6821 | 0.62 | 0.87647 | 0.00000 | 0.00000 | ||
13641 | 2016.05.02 16:44 | close | 6820 | 0.31 | 0.87775 | 0.00000 | 0.00000 | 9.21 | 152224.58 |
13642 | 2016.05.02 16:44 | close | 6821 | 0.62 | 0.87775 | 0.00000 | 0.00000 | 62.11 | 152286.69 |
13643 | 2016.05.03 09:30 | buy | 6822 | 0.31 | 0.87446 | 0.00000 | 0.00000 | ||
13644 | 2016.05.03 09:41 | buy | 6823 | 0.62 | 0.87395 | 0.00000 | 0.00000 | ||
13645 | 2016.05.03 10:00 | close | 6822 | 0.31 | 0.87562 | 0.00000 | 0.00000 | 28.14 | 152314.83 |
13646 | 2016.05.03 10:00 | close | 6823 | 0.62 | 0.87562 | 0.00000 | 0.00000 | 81.03 | 152395.86 |
13647 | 2016.05.04 05:02 | buy | 6824 | 0.31 | 0.87742 | 0.00000 | 0.00000 | ||
13648 | 2016.05.04 05:24 | buy | 6825 | 0.62 | 0.87646 | 0.00000 | 0.00000 | ||
13649 | 2016.05.04 07:55 | buy | 6826 | 0.93 | 0.87539 | 0.00000 | 0.00000 | ||
13650 | 2016.05.04 08:31 | close | 6824 | 0.31 | 0.87699 | 0.00000 | 0.00000 | -10.43 | 152385.43 |
13651 | 2016.05.04 08:31 | close | 6825 | 0.62 | 0.87699 | 0.00000 | 0.00000 | 25.71 | 152411.14 |
13652 | 2016.05.04 08:31 | close | 6826 | 0.93 | 0.87699 | 0.00000 | 0.00000 | 116.45 | 152527.59 |
13653 | 2016.05.04 21:30 | buy | 6827 | 0.31 | 0.88384 | 0.00000 | 0.00000 | ||
13654 | 2016.05.04 22:18 | close | 6827 | 0.31 | 0.88474 | 0.00000 | 0.00000 | 21.84 | 152549.43 |
13655 | 2016.05.05 11:15 | buy | 6828 | 0.31 | 0.88367 | 0.00000 | 0.00000 | ||
13656 | 2016.05.05 11:26 | buy | 6829 | 0.62 | 0.88313 | 0.00000 | 0.00000 | ||
13657 | 2016.05.05 13:11 | close | 6828 | 0.31 | 0.88422 | 0.00000 | 0.00000 | 13.34 | 152562.77 |
13658 | 2016.05.05 13:11 | close | 6829 | 0.62 | 0.88422 | 0.00000 | 0.00000 | 52.89 | 152615.66 |
13659 | 2016.05.05 22:11 | buy | 6830 | 0.31 | 0.88472 | 0.00000 | 0.00000 | ||
13660 | 2016.05.06 03:05 | close | 6830 | 0.31 | 0.88565 | 0.00000 | 0.00000 | 22.02 | 152637.68 |
13661 | 2016.05.06 04:45 | buy | 6831 | 0.31 | 0.88237 | 0.00000 | 0.00000 | ||
13662 | 2016.05.06 09:26 | buy | 6832 | 0.62 | 0.88179 | 0.00000 | 0.00000 | ||
13663 | 2016.05.06 10:39 | buy | 6833 | 0.93 | 0.88076 | 0.00000 | 0.00000 | ||
13664 | 2016.05.06 11:22 | buy | 6834 | 1.24 | 0.87919 | 0.00000 | 0.00000 | ||
13665 | 2016.05.06 15:07 | close | 6831 | 0.31 | 0.88148 | 0.00000 | 0.00000 | -21.59 | 152616.09 |
13666 | 2016.05.06 15:07 | close | 6832 | 0.62 | 0.88148 | 0.00000 | 0.00000 | -15.05 | 152601.04 |
13667 | 2016.05.06 15:07 | close | 6833 | 0.93 | 0.88148 | 0.00000 | 0.00000 | 52.40 | 152653.44 |
13668 | 2016.05.06 15:07 | close | 6834 | 1.24 | 0.88148 | 0.00000 | 0.00000 | 222.23 | 152875.67 |
13669 | 2016.05.06 15:31 | buy | 6835 | 0.31 | 0.88311 | 0.00000 | 0.00000 | ||
13670 | 2016.05.06 15:34 | buy | 6836 | 0.62 | 0.88250 | 0.00000 | 0.00000 | ||
13671 | 2016.05.06 15:37 | close | 6835 | 0.31 | 0.88376 | 0.00000 | 0.00000 | 15.77 | 152891.44 |
13672 | 2016.05.06 15:37 | close | 6836 | 0.62 | 0.88376 | 0.00000 | 0.00000 | 61.13 | 152952.57 |
13673 | 2016.05.06 23:33 | buy | 6837 | 0.31 | 0.88297 | 0.00000 | 0.00000 | ||
13674 | 2016.05.06 23:48 | buy | 6838 | 0.62 | 0.88239 | 0.00000 | 0.00000 | ||
13675 | 2016.05.09 00:03 | close | 6837 | 0.31 | 0.88350 | 0.00000 | 0.00000 | 12.31 | 152964.88 |
13676 | 2016.05.09 00:03 | close | 6838 | 0.62 | 0.88350 | 0.00000 | 0.00000 | 52.78 | 153017.66 |
13677 | 2016.05.09 00:06 | buy | 6839 | 0.31 | 0.88236 | 0.00000 | 0.00000 | ||
13678 | 2016.05.09 00:08 | buy | 6840 | 0.62 | 0.88173 | 0.00000 | 0.00000 | ||
13679 | 2016.05.09 01:04 | close | 6839 | 0.31 | 0.88329 | 0.00000 | 0.00000 | 22.56 | 153040.22 |
13680 | 2016.05.09 01:04 | close | 6840 | 0.62 | 0.88329 | 0.00000 | 0.00000 | 75.70 | 153115.92 |
13681 | 2016.05.09 08:30 | buy | 6841 | 0.31 | 0.88382 | 0.00000 | 0.00000 | ||
13682 | 2016.05.09 09:16 | buy | 6842 | 0.62 | 0.88331 | 0.00000 | 0.00000 | ||
13683 | 2016.05.09 10:35 | buy | 6843 | 0.93 | 0.88230 | 0.00000 | 0.00000 | ||
13684 | 2016.05.09 15:13 | buy | 6844 | 1.24 | 0.88073 | 0.00000 | 0.00000 | ||
13685 | 2016.05.09 15:19 | buy | 6845 | 1.55 | 0.87844 | 0.00000 | 0.00000 | ||
13686 | 2016.05.10 03:06 | buy | 6846 | 1.86 | 0.87559 | 0.00000 | 0.00000 | ||
13687 | 2016.05.10 11:34 | buy | 6847 | 2.10 | 0.87235 | 0.00000 | 0.00000 | ||
13688 | 2016.05.11 00:11 | close | 6841 | 0.31 | 0.87982 | 0.00000 | 0.00000 | -98.13 | 153017.80 |
13689 | 2016.05.11 00:11 | close | 6842 | 0.62 | 0.87982 | 0.00000 | 0.00000 | -171.50 | 152846.30 |
13690 | 2016.05.11 00:11 | close | 6843 | 0.93 | 0.87982 | 0.00000 | 0.00000 | -183.73 | 152662.57 |
13691 | 2016.05.11 00:11 | close | 6844 | 1.24 | 0.87982 | 0.00000 | 0.00000 | -92.62 | 152569.95 |
13692 | 2016.05.11 00:11 | close | 6845 | 1.55 | 0.87982 | 0.00000 | 0.00000 | 162.01 | 152731.96 |
13693 | 2016.05.11 00:11 | close | 6846 | 1.86 | 0.87982 | 0.00000 | 0.00000 | 612.50 | 153344.46 |
13694 | 2016.05.11 00:11 | close | 6847 | 2.10 | 0.87982 | 0.00000 | 0.00000 | 1224.02 | 154568.48 |
13695 | 2016.05.11 09:18 | buy | 6848 | 0.31 | 0.87747 | 0.00000 | 0.00000 | ||
13696 | 2016.05.11 09:35 | buy | 6849 | 0.62 | 0.87696 | 0.00000 | 0.00000 | ||
13697 | 2016.05.11 10:15 | close | 6848 | 0.31 | 0.87825 | 0.00000 | 0.00000 | 18.92 | 154587.40 |
13698 | 2016.05.11 10:15 | close | 6849 | 0.62 | 0.87825 | 0.00000 | 0.00000 | 62.59 | 154649.99 |
13699 | 2016.05.11 12:03 | buy | 6850 | 0.31 | 0.87689 | 0.00000 | 0.00000 | ||
13700 | 2016.05.11 13:04 | close | 6850 | 0.31 | 0.87786 | 0.00000 | 0.00000 | 23.53 | 154673.52 |
13701 | 2016.05.11 14:01 | buy | 6851 | 0.31 | 0.87632 | 0.00000 | 0.00000 | ||
13702 | 2016.05.11 15:20 | buy | 6852 | 0.62 | 0.87579 | 0.00000 | 0.00000 | ||
13703 | 2016.05.11 15:40 | close | 6851 | 0.31 | 0.87696 | 0.00000 | 0.00000 | 15.53 | 154689.05 |
13704 | 2016.05.11 15:40 | close | 6852 | 0.62 | 0.87696 | 0.00000 | 0.00000 | 56.77 | 154745.82 |
13705 | 2016.05.11 22:00 | buy | 6853 | 0.31 | 0.87676 | 0.00000 | 0.00000 | ||
13706 | 2016.05.11 23:32 | buy | 6854 | 0.62 | 0.87624 | 0.00000 | 0.00000 | ||
13707 | 2016.05.12 03:43 | close | 6853 | 0.31 | 0.87733 | 0.00000 | 0.00000 | 12.21 | 154758.03 |
13708 | 2016.05.12 03:43 | close | 6854 | 0.62 | 0.87733 | 0.00000 | 0.00000 | 49.66 | 154807.69 |
13709 | 2016.05.12 12:42 | buy | 6855 | 0.31 | 0.87618 | 0.00000 | 0.00000 | ||
13710 | 2016.05.12 14:26 | buy | 6856 | 0.62 | 0.87552 | 0.00000 | 0.00000 | ||
13711 | 2016.05.12 14:52 | buy | 6857 | 0.93 | 0.87451 | 0.00000 | 0.00000 | ||
13712 | 2016.05.12 15:15 | buy | 6858 | 1.24 | 0.87259 | 0.00000 | 0.00000 | ||
13713 | 2016.05.12 16:55 | close | 6855 | 0.31 | 0.87528 | 0.00000 | 0.00000 | -21.84 | 154785.85 |
13714 | 2016.05.12 16:55 | close | 6856 | 0.62 | 0.87528 | 0.00000 | 0.00000 | -11.65 | 154774.20 |
13715 | 2016.05.12 16:55 | close | 6857 | 0.93 | 0.87528 | 0.00000 | 0.00000 | 56.04 | 154830.24 |
13716 | 2016.05.12 16:55 | close | 6858 | 1.24 | 0.87528 | 0.00000 | 0.00000 | 261.04 | 155091.28 |
13717 | 2016.05.12 21:45 | buy | 6859 | 0.32 | 0.87409 | 0.00000 | 0.00000 | ||
13718 | 2016.05.12 22:26 | close | 6859 | 0.32 | 0.87499 | 0.00000 | 0.00000 | 22.54 | 155113.82 |
13719 | 2016.05.13 04:45 | buy | 6860 | 0.32 | 0.87408 | 0.00000 | 0.00000 | ||
13720 | 2016.05.13 05:03 | close | 6860 | 0.32 | 0.87500 | 0.00000 | 0.00000 | 23.04 | 155136.86 |
13721 | 2016.05.13 06:00 | buy | 6861 | 0.32 | 0.87424 | 0.00000 | 0.00000 | ||
13722 | 2016.05.13 07:36 | buy | 6862 | 0.64 | 0.87371 | 0.00000 | 0.00000 | ||
13723 | 2016.05.13 08:37 | close | 6861 | 0.32 | 0.87480 | 0.00000 | 0.00000 | 14.03 | 155150.89 |
13724 | 2016.05.13 08:37 | close | 6862 | 0.64 | 0.87480 | 0.00000 | 0.00000 | 54.59 | 155205.48 |
13725 | 2016.05.13 16:15 | buy | 6863 | 0.32 | 0.87362 | 0.00000 | 0.00000 | ||
13726 | 2016.05.13 16:37 | buy | 6864 | 0.64 | 0.87308 | 0.00000 | 0.00000 | ||
13727 | 2016.05.13 16:55 | close | 6863 | 0.32 | 0.87437 | 0.00000 | 0.00000 | 18.79 | 155224.27 |
13728 | 2016.05.13 16:55 | close | 6864 | 0.64 | 0.87437 | 0.00000 | 0.00000 | 64.61 | 155288.88 |
13729 | 2016.05.13 23:22 | buy | 6865 | 0.32 | 0.87555 | 0.00000 | 0.00000 | ||
13730 | 2016.05.16 00:03 | buy | 6866 | 0.64 | 0.87502 | 0.00000 | 0.00000 | ||
13731 | 2016.05.16 01:18 | close | 6865 | 0.32 | 0.87616 | 0.00000 | 0.00000 | 14.71 | 155303.59 |
13732 | 2016.05.16 01:18 | close | 6866 | 0.64 | 0.87616 | 0.00000 | 0.00000 | 57.10 | 155360.69 |
13733 | 2016.05.16 16:32 | buy | 6867 | 0.32 | 0.87632 | 0.00000 | 0.00000 | ||
13734 | 2016.05.16 16:37 | buy | 6868 | 0.64 | 0.87579 | 0.00000 | 0.00000 | ||
13735 | 2016.05.16 17:42 | close | 6867 | 0.32 | 0.87690 | 0.00000 | 0.00000 | 14.53 | 155375.22 |
13736 | 2016.05.16 17:42 | close | 6868 | 0.64 | 0.87690 | 0.00000 | 0.00000 | 55.59 | 155430.81 |
13737 | 2016.05.16 22:00 | buy | 6869 | 0.32 | 0.87569 | 0.00000 | 0.00000 | ||
13738 | 2016.05.17 00:00 | buy | 6870 | 0.64 | 0.87510 | 0.00000 | 0.00000 | ||
13739 | 2016.05.17 04:27 | close | 6869 | 0.32 | 0.87628 | 0.00000 | 0.00000 | 14.22 | 155445.04 |
13740 | 2016.05.17 04:27 | close | 6870 | 0.64 | 0.87628 | 0.00000 | 0.00000 | 59.10 | 155504.14 |
13741 | 2016.05.17 07:15 | buy | 6871 | 0.32 | 0.87494 | 0.00000 | 0.00000 | ||
13742 | 2016.05.17 10:38 | close | 6871 | 0.32 | 0.87602 | 0.00000 | 0.00000 | 27.05 | 155531.19 |
13743 | 2016.05.17 21:31 | buy | 6872 | 0.32 | 0.87930 | 0.00000 | 0.00000 | ||
13744 | 2016.05.17 22:14 | buy | 6873 | 0.64 | 0.87879 | 0.00000 | 0.00000 | ||
13745 | 2016.05.18 02:00 | buy | 6874 | 0.96 | 0.87760 | 0.00000 | 0.00000 | ||
13746 | 2016.05.18 14:38 | close | 6872 | 0.32 | 0.87933 | 0.00000 | 0.00000 | 0.19 | 155531.38 |
13747 | 2016.05.18 14:38 | close | 6873 | 0.64 | 0.87933 | 0.00000 | 0.00000 | 25.93 | 155557.31 |
13748 | 2016.05.18 14:38 | close | 6874 | 0.96 | 0.87933 | 0.00000 | 0.00000 | 129.97 | 155687.28 |
13749 | 2016.05.18 16:15 | buy | 6875 | 0.32 | 0.87681 | 0.00000 | 0.00000 | ||
13750 | 2016.05.18 16:23 | buy | 6876 | 0.64 | 0.87630 | 0.00000 | 0.00000 | ||
13751 | 2016.05.18 16:59 | buy | 6877 | 0.96 | 0.87508 | 0.00000 | 0.00000 | ||
13752 | 2016.05.18 17:31 | close | 6875 | 0.32 | 0.87682 | 0.00000 | 0.00000 | 0.25 | 155687.53 |
13753 | 2016.05.18 17:31 | close | 6876 | 0.64 | 0.87682 | 0.00000 | 0.00000 | 26.05 | 155713.58 |
13754 | 2016.05.18 17:31 | close | 6877 | 0.96 | 0.87682 | 0.00000 | 0.00000 | 130.73 | 155844.31 |
13755 | 2016.05.18 20:52 | buy | 6878 | 0.32 | 0.87695 | 0.00000 | 0.00000 | ||
13756 | 2016.05.18 21:00 | buy | 6879 | 0.64 | 0.87628 | 0.00000 | 0.00000 | ||
13757 | 2016.05.18 21:10 | buy | 6880 | 0.96 | 0.87518 | 0.00000 | 0.00000 | ||
13758 | 2016.05.18 22:26 | close | 6878 | 0.32 | 0.87704 | 0.00000 | 0.00000 | 2.25 | 155846.56 |
13759 | 2016.05.18 22:26 | close | 6879 | 0.64 | 0.87704 | 0.00000 | 0.00000 | 38.06 | 155884.62 |
13760 | 2016.05.18 22:26 | close | 6880 | 0.96 | 0.87704 | 0.00000 | 0.00000 | 139.75 | 156024.37 |
13761 | 2016.05.19 21:15 | buy | 6881 | 0.32 | 0.88316 | 0.00000 | 0.00000 | ||
13762 | 2016.05.19 23:42 | buy | 6882 | 0.64 | 0.88262 | 0.00000 | 0.00000 | ||
13763 | 2016.05.20 01:56 | close | 6881 | 0.32 | 0.88378 | 0.00000 | 0.00000 | 14.96 | 156039.33 |
13764 | 2016.05.20 01:56 | close | 6882 | 0.64 | 0.88378 | 0.00000 | 0.00000 | 56.99 | 156096.32 |
13765 | 2016.05.23 15:00 | buy | 6883 | 0.32 | 0.89069 | 0.00000 | 0.00000 | ||
13766 | 2016.05.23 15:52 | buy | 6884 | 0.64 | 0.89013 | 0.00000 | 0.00000 | ||
13767 | 2016.05.23 16:29 | buy | 6885 | 0.96 | 0.88912 | 0.00000 | 0.00000 | ||
13768 | 2016.05.24 02:59 | buy | 6886 | 1.28 | 0.88757 | 0.00000 | 0.00000 | ||
13769 | 2016.05.24 04:39 | buy | 6887 | 1.55 | 0.88528 | 0.00000 | 0.00000 | ||
13770 | 2016.05.24 17:46 | buy | 6888 | 1.86 | 0.88275 | 0.00000 | 0.00000 | ||
13771 | 2016.05.25 01:58 | close | 6883 | 0.32 | 0.88721 | 0.00000 | 0.00000 | -88.26 | 156008.06 |
13772 | 2016.05.25 01:58 | close | 6884 | 0.64 | 0.88721 | 0.00000 | 0.00000 | -148.48 | 155859.57 |
13773 | 2016.05.25 01:58 | close | 6885 | 0.96 | 0.88721 | 0.00000 | 0.00000 | -146.83 | 155712.75 |
13774 | 2016.05.25 01:58 | close | 6886 | 1.28 | 0.88721 | 0.00000 | 0.00000 | -38.28 | 155674.46 |
13775 | 2016.05.25 01:58 | close | 6887 | 1.55 | 0.88721 | 0.00000 | 0.00000 | 231.42 | 155905.88 |
13776 | 2016.05.25 01:58 | close | 6888 | 1.86 | 0.88721 | 0.00000 | 0.00000 | 645.98 | 156551.85 |
13777 | 2016.05.25 04:30 | buy | 6889 | 0.32 | 0.88355 | 0.00000 | 0.00000 | ||
13778 | 2016.05.25 05:01 | close | 6889 | 0.32 | 0.88447 | 0.00000 | 0.00000 | 23.04 | 156574.89 |
13779 | 2016.05.25 11:16 | buy | 6890 | 0.32 | 0.88417 | 0.00000 | 0.00000 | ||
13780 | 2016.05.25 11:50 | close | 6890 | 0.32 | 0.88511 | 0.00000 | 0.00000 | 23.54 | 156598.43 |
13781 | 2016.05.25 17:15 | buy | 6891 | 0.32 | 0.88261 | 0.00000 | 0.00000 | ||
13782 | 2016.05.25 17:42 | close | 6891 | 0.32 | 0.88362 | 0.00000 | 0.00000 | 25.30 | 156623.73 |
13783 | 2016.05.25 21:47 | buy | 6892 | 0.32 | 0.88205 | 0.00000 | 0.00000 | ||
13784 | 2016.05.25 22:44 | buy | 6893 | 0.64 | 0.88140 | 0.00000 | 0.00000 | ||
13785 | 2016.05.25 23:32 | buy | 6894 | 0.96 | 0.87956 | 0.00000 | 0.00000 | ||
13786 | 2016.05.25 23:33 | buy | 6895 | 1.28 | 0.87780 | 0.00000 | 0.00000 | ||
13787 | 2016.05.26 00:37 | buy | 6896 | 1.60 | 0.87579 | 0.00000 | 0.00000 | ||
13788 | 2016.05.26 04:37 | buy | 6897 | 1.86 | 0.87321 | 0.00000 | 0.00000 | ||
13789 | 2016.05.26 05:02 | buy | 6898 | 2.17 | 0.86999 | 0.00000 | 0.00000 | ||
13790 | 2016.05.26 18:48 | close | 6892 | 0.32 | 0.87607 | 0.00000 | 0.00000 | -151.43 | 156472.31 |
13791 | 2016.05.26 18:48 | close | 6893 | 0.64 | 0.87607 | 0.00000 | 0.00000 | -270.30 | 156202.01 |
13792 | 2016.05.26 18:48 | close | 6894 | 0.96 | 0.87607 | 0.00000 | 0.00000 | -267.21 | 155934.80 |
13793 | 2016.05.26 18:48 | close | 6895 | 1.28 | 0.87607 | 0.00000 | 0.00000 | -179.97 | 155754.83 |
13794 | 2016.05.26 18:48 | close | 6896 | 1.60 | 0.87607 | 0.00000 | 0.00000 | 35.06 | 155789.89 |
13795 | 2016.05.26 18:48 | close | 6897 | 1.86 | 0.87607 | 0.00000 | 0.00000 | 416.31 | 156206.20 |
13796 | 2016.05.26 18:48 | close | 6898 | 2.17 | 0.87607 | 0.00000 | 0.00000 | 1032.54 | 157238.74 |
13797 | 2016.05.27 16:45 | buy | 6899 | 0.32 | 0.87673 | 0.00000 | 0.00000 | ||
13798 | 2016.05.27 17:06 | buy | 6900 | 0.64 | 0.87612 | 0.00000 | 0.00000 | ||
13799 | 2016.05.27 17:17 | buy | 6901 | 0.96 | 0.87500 | 0.00000 | 0.00000 | ||
13800 | 2016.05.27 20:41 | buy | 6902 | 1.28 | 0.87349 | 0.00000 | 0.00000 | ||
13801 | 2016.05.27 23:54 | buy | 6903 | 1.60 | 0.87141 | 0.00000 | 0.00000 | ||
13802 | 2016.05.30 05:03 | close | 6899 | 0.32 | 0.87493 | 0.00000 | 0.00000 | -45.64 | 157193.10 |
13803 | 2016.05.30 05:03 | close | 6900 | 0.64 | 0.87493 | 0.00000 | 0.00000 | -60.71 | 157132.39 |
13804 | 2016.05.30 05:03 | close | 6901 | 0.96 | 0.87493 | 0.00000 | 0.00000 | -6.93 | 157125.46 |
13805 | 2016.05.30 05:03 | close | 6902 | 1.28 | 0.87493 | 0.00000 | 0.00000 | 142.03 | 157267.49 |
13806 | 2016.05.30 05:03 | close | 6903 | 1.60 | 0.87493 | 0.00000 | 0.00000 | 437.98 | 157705.47 |
13807 | 2016.05.30 10:00 | buy | 6904 | 0.32 | 0.87381 | 0.00000 | 0.00000 | ||
13808 | 2016.05.30 12:06 | close | 6904 | 0.32 | 0.87474 | 0.00000 | 0.00000 | 23.29 | 157728.76 |
13809 | 2016.05.30 15:15 | buy | 6905 | 0.32 | 0.87364 | 0.00000 | 0.00000 | ||
13810 | 2016.05.30 16:16 | close | 6905 | 0.32 | 0.87459 | 0.00000 | 0.00000 | 23.79 | 157752.55 |
13811 | 2016.05.30 19:43 | buy | 6906 | 0.32 | 0.87357 | 0.00000 | 0.00000 | ||
13812 | 2016.05.30 20:39 | close | 6906 | 0.32 | 0.87463 | 0.00000 | 0.00000 | 26.55 | 157779.10 |
13813 | 2016.05.31 01:00 | buy | 6907 | 0.32 | 0.87288 | 0.00000 | 0.00000 | ||
13814 | 2016.05.31 01:51 | close | 6907 | 0.32 | 0.87381 | 0.00000 | 0.00000 | 23.29 | 157802.39 |
13815 | 2016.06.02 08:15 | buy | 6908 | 0.32 | 0.89078 | 0.00000 | 0.00000 | ||
13816 | 2016.06.02 09:38 | buy | 6909 | 0.64 | 0.89014 | 0.00000 | 0.00000 | ||
13817 | 2016.06.02 10:02 | buy | 6910 | 0.96 | 0.88903 | 0.00000 | 0.00000 | ||
13818 | 2016.06.02 14:13 | close | 6908 | 0.32 | 0.89060 | 0.00000 | 0.00000 | -4.51 | 157797.88 |
13819 | 2016.06.02 14:13 | close | 6909 | 0.64 | 0.89060 | 0.00000 | 0.00000 | 23.04 | 157820.92 |
13820 | 2016.06.02 14:13 | close | 6910 | 0.96 | 0.89060 | 0.00000 | 0.00000 | 117.96 | 157938.88 |
13821 | 2016.06.03 01:31 | buy | 6911 | 0.32 | 0.89089 | 0.00000 | 0.00000 | ||
13822 | 2016.06.03 01:48 | close | 6911 | 0.32 | 0.89179 | 0.00000 | 0.00000 | 22.54 | 157961.42 |
13823 | 2016.06.06 02:00 | buy | 6912 | 0.32 | 0.89753 | 0.00000 | 0.00000 | ||
13824 | 2016.06.06 02:09 | close | 6912 | 0.32 | 0.89864 | 0.00000 | 0.00000 | 27.80 | 157989.22 |
13825 | 2016.06.06 06:15 | buy | 6913 | 0.32 | 0.89709 | 0.00000 | 0.00000 | ||
13826 | 2016.06.06 06:23 | buy | 6914 | 0.64 | 0.89657 | 0.00000 | 0.00000 | ||
13827 | 2016.06.06 11:03 | close | 6913 | 0.32 | 0.89767 | 0.00000 | 0.00000 | 14.52 | 158003.74 |
13828 | 2016.06.06 11:03 | close | 6914 | 0.64 | 0.89767 | 0.00000 | 0.00000 | 55.10 | 158058.84 |
13829 | 2016.06.06 13:00 | buy | 6915 | 0.32 | 0.89579 | 0.00000 | 0.00000 | ||
13830 | 2016.06.06 13:52 | close | 6915 | 0.32 | 0.89680 | 0.00000 | 0.00000 | 25.30 | 158084.14 |
13831 | 2016.06.06 15:06 | buy | 6916 | 0.32 | 0.89564 | 0.00000 | 0.00000 | ||
13832 | 2016.06.06 15:16 | buy | 6917 | 0.64 | 0.89505 | 0.00000 | 0.00000 | ||
13833 | 2016.06.06 16:41 | close | 6916 | 0.32 | 0.89617 | 0.00000 | 0.00000 | 13.27 | 158097.41 |
13834 | 2016.06.06 16:41 | close | 6917 | 0.64 | 0.89617 | 0.00000 | 0.00000 | 56.10 | 158153.51 |
13835 | 2016.06.06 16:53 | buy | 6918 | 0.32 | 0.89449 | 0.00000 | 0.00000 | ||
13836 | 2016.06.06 16:57 | buy | 6919 | 0.64 | 0.89395 | 0.00000 | 0.00000 | ||
13837 | 2016.06.06 17:15 | buy | 6920 | 0.96 | 0.89290 | 0.00000 | 0.00000 | ||
13838 | 2016.06.06 17:26 | buy | 6921 | 1.28 | 0.89109 | 0.00000 | 0.00000 | ||
13839 | 2016.06.06 21:19 | buy | 6922 | 1.60 | 0.88902 | 0.00000 | 0.00000 | ||
13840 | 2016.06.07 00:00 | buy | 6923 | 1.92 | 0.88649 | 0.00000 | 0.00000 | ||
13841 | 2016.06.07 17:09 | close | 6918 | 0.32 | 0.89106 | 0.00000 | 0.00000 | -86.46 | 158067.05 |
13842 | 2016.06.07 17:09 | close | 6919 | 0.64 | 0.89106 | 0.00000 | 0.00000 | -145.86 | 157921.19 |
13843 | 2016.06.07 17:09 | close | 6920 | 0.96 | 0.89106 | 0.00000 | 0.00000 | -139.91 | 157781.28 |
13844 | 2016.06.07 17:09 | close | 6921 | 1.28 | 0.89106 | 0.00000 | 0.00000 | -5.23 | 157776.05 |
13845 | 2016.06.07 17:09 | close | 6922 | 1.60 | 0.89106 | 0.00000 | 0.00000 | 252.66 | 158028.70 |
13846 | 2016.06.07 17:09 | close | 6923 | 1.92 | 0.89106 | 0.00000 | 0.00000 | 686.69 | 158715.39 |
13847 | 2016.06.07 21:59 | buy | 6924 | 0.32 | 0.89019 | 0.00000 | 0.00000 | ||
13848 | 2016.06.07 22:20 | buy | 6925 | 0.64 | 0.88964 | 0.00000 | 0.00000 | ||
13849 | 2016.06.08 00:00 | buy | 6926 | 0.96 | 0.88839 | 0.00000 | 0.00000 | ||
13850 | 2016.06.08 02:54 | buy | 6927 | 1.28 | 0.88665 | 0.00000 | 0.00000 | ||
13851 | 2016.06.08 04:51 | close | 6924 | 0.32 | 0.88904 | 0.00000 | 0.00000 | -29.36 | 158686.04 |
13852 | 2016.06.08 04:51 | close | 6925 | 0.64 | 0.88904 | 0.00000 | 0.00000 | -31.16 | 158654.88 |
13853 | 2016.06.08 04:51 | close | 6926 | 0.96 | 0.88904 | 0.00000 | 0.00000 | 48.83 | 158703.71 |
13854 | 2016.06.08 04:51 | close | 6927 | 1.28 | 0.88904 | 0.00000 | 0.00000 | 239.41 | 158943.12 |
13855 | 2016.06.08 12:00 | buy | 6928 | 0.32 | 0.88895 | 0.00000 | 0.00000 | ||
13856 | 2016.06.08 12:06 | buy | 6929 | 0.64 | 0.88839 | 0.00000 | 0.00000 | ||
13857 | 2016.06.08 14:27 | buy | 6930 | 0.96 | 0.88738 | 0.00000 | 0.00000 | ||
13858 | 2016.06.08 15:11 | close | 6928 | 0.32 | 0.88891 | 0.00000 | 0.00000 | -1.00 | 158942.12 |
13859 | 2016.06.08 15:11 | close | 6929 | 0.64 | 0.88891 | 0.00000 | 0.00000 | 26.04 | 158968.16 |
13860 | 2016.06.08 15:11 | close | 6930 | 0.96 | 0.88891 | 0.00000 | 0.00000 | 114.95 | 159083.11 |
13861 | 2016.06.08 23:22 | buy | 6931 | 0.32 | 0.89067 | 0.00000 | 0.00000 | ||
13862 | 2016.06.08 23:41 | buy | 6932 | 0.64 | 0.88986 | 0.00000 | 0.00000 | ||
13863 | 2016.06.09 00:00 | close | 6931 | 0.32 | 0.89884 | 0.00000 | 0.00000 | 202.93 | 159286.04 |
13864 | 2016.06.09 00:00 | close | 6932 | 0.64 | 0.89884 | 0.00000 | 0.00000 | 446.44 | 159732.48 |
13865 | 2016.06.09 14:33 | buy | 6933 | 0.32 | 0.90366 | 0.00000 | 0.00000 | ||
13866 | 2016.06.09 14:40 | close | 6933 | 0.32 | 0.90469 | 0.00000 | 0.00000 | 25.80 | 159758.28 |
13867 | 2016.06.09 22:18 | buy | 6934 | 0.32 | 0.90566 | 0.00000 | 0.00000 | ||
13868 | 2016.06.09 22:21 | close | 6934 | 0.32 | 0.90676 | 0.00000 | 0.00000 | 27.55 | 159785.83 |
13869 | 2016.06.09 22:55 | buy | 6935 | 0.32 | 0.90546 | 0.00000 | 0.00000 | ||
13870 | 2016.06.09 23:33 | buy | 6936 | 0.64 | 0.90494 | 0.00000 | 0.00000 | ||
13871 | 2016.06.09 23:46 | buy | 6937 | 0.96 | 0.90389 | 0.00000 | 0.00000 | ||
13872 | 2016.06.10 02:03 | close | 6935 | 0.32 | 0.90540 | 0.00000 | 0.00000 | -2.06 | 159783.77 |
13873 | 2016.06.10 02:03 | close | 6936 | 0.64 | 0.90540 | 0.00000 | 0.00000 | 21.93 | 159805.70 |
13874 | 2016.06.10 02:03 | close | 6937 | 0.96 | 0.90540 | 0.00000 | 0.00000 | 111.78 | 159917.48 |
13875 | 2016.06.10 02:18 | buy | 6938 | 0.32 | 0.90558 | 0.00000 | 0.00000 | ||
13876 | 2016.06.10 02:52 | buy | 6939 | 0.64 | 0.90507 | 0.00000 | 0.00000 | ||
13877 | 2016.06.10 05:52 | buy | 6940 | 0.96 | 0.90394 | 0.00000 | 0.00000 | ||
13878 | 2016.06.10 13:01 | close | 6938 | 0.32 | 0.90550 | 0.00000 | 0.00000 | -2.01 | 159915.47 |
13879 | 2016.06.10 13:01 | close | 6939 | 0.64 | 0.90550 | 0.00000 | 0.00000 | 21.54 | 159937.01 |
13880 | 2016.06.10 13:01 | close | 6940 | 0.96 | 0.90550 | 0.00000 | 0.00000 | 117.20 | 160054.21 |
13881 | 2016.06.10 15:00 | buy | 6941 | 0.33 | 0.90312 | 0.00000 | 0.00000 | ||
13882 | 2016.06.10 15:31 | buy | 6942 | 0.64 | 0.90053 | 0.00000 | 0.00000 | ||
13883 | 2016.06.10 15:33 | buy | 6943 | 0.96 | 0.89913 | 0.00000 | 0.00000 | ||
13884 | 2016.06.10 16:52 | close | 6941 | 0.33 | 0.90121 | 0.00000 | 0.00000 | -49.32 | 160004.89 |
13885 | 2016.06.10 16:52 | close | 6942 | 0.64 | 0.90121 | 0.00000 | 0.00000 | 34.05 | 160038.94 |
13886 | 2016.06.10 16:52 | close | 6943 | 0.96 | 0.90121 | 0.00000 | 0.00000 | 156.27 | 160195.21 |
13887 | 2016.06.10 21:17 | buy | 6944 | 0.33 | 0.90079 | 0.00000 | 0.00000 | ||
13888 | 2016.06.10 23:02 | buy | 6945 | 0.66 | 0.90028 | 0.00000 | 0.00000 | ||
13889 | 2016.06.10 23:57 | close | 6944 | 0.33 | 0.90155 | 0.00000 | 0.00000 | 19.63 | 160214.84 |
13890 | 2016.06.10 23:57 | close | 6945 | 0.66 | 0.90155 | 0.00000 | 0.00000 | 65.60 | 160280.44 |
13891 | 2016.06.13 00:02 | buy | 6946 | 0.33 | 0.90213 | 0.00000 | 0.00000 | ||
13892 | 2016.06.13 00:09 | buy | 6947 | 0.66 | 0.90152 | 0.00000 | 0.00000 | ||
13893 | 2016.06.13 00:33 | buy | 6948 | 0.99 | 0.90020 | 0.00000 | 0.00000 | ||
13894 | 2016.06.13 05:35 | close | 6946 | 0.33 | 0.90191 | 0.00000 | 0.00000 | -5.68 | 160274.76 |
13895 | 2016.06.13 05:35 | close | 6947 | 0.66 | 0.90191 | 0.00000 | 0.00000 | 20.15 | 160294.91 |
13896 | 2016.06.13 05:35 | close | 6948 | 0.99 | 0.90191 | 0.00000 | 0.00000 | 132.49 | 160427.40 |
13897 | 2016.06.13 20:01 | buy | 6949 | 0.33 | 0.90180 | 0.00000 | 0.00000 | ||
13898 | 2016.06.13 21:12 | buy | 6950 | 0.66 | 0.90127 | 0.00000 | 0.00000 | ||
13899 | 2016.06.13 22:41 | close | 6949 | 0.33 | 0.90241 | 0.00000 | 0.00000 | 15.76 | 160443.16 |
13900 | 2016.06.13 22:41 | close | 6950 | 0.66 | 0.90241 | 0.00000 | 0.00000 | 58.88 | 160502.04 |
13901 | 2016.06.14 09:45 | sell | 6951 | 0.33 | 0.90375 | 0.00000 | 0.00000 | ||
13902 | 2016.06.14 10:04 | close | 6951 | 0.33 | 0.90280 | 0.00000 | 0.00000 | 24.54 | 160526.58 |
13903 | 2016.06.15 05:53 | sell | 6952 | 0.33 | 0.89930 | 0.00000 | 0.00000 | ||
13904 | 2016.06.15 06:11 | sell | 6953 | 0.66 | 0.89997 | 0.00000 | 0.00000 | ||
13905 | 2016.06.15 06:15 | sell | 6954 | 0.99 | 0.90127 | 0.00000 | 0.00000 | ||
13906 | 2016.06.15 07:12 | sell | 6955 | 1.28 | 0.90278 | 0.00000 | 0.00000 | ||
13907 | 2016.06.15 15:42 | sell | 6956 | 1.60 | 0.90508 | 0.00000 | 0.00000 | ||
13908 | 2016.06.15 17:37 | sell | 6957 | 1.92 | 0.90774 | 0.00000 | 0.00000 | ||
13909 | 2016.06.16 01:46 | sell | 6958 | 2.24 | 0.91227 | 0.00000 | 0.00000 | ||
13910 | 2016.06.16 06:43 | sell | 6959 | 2.48 | 0.91581 | 0.00000 | 0.00000 | ||
13911 | 2016.06.17 17:02 | close | 6952 | 0.33 | 0.90726 | 0.00000 | 0.00000 | -209.84 | 160316.75 |
13912 | 2016.06.17 17:02 | close | 6953 | 0.66 | 0.90726 | 0.00000 | 0.00000 | -385.08 | 159931.67 |
13913 | 2016.06.17 17:02 | close | 6954 | 0.99 | 0.90726 | 0.00000 | 0.00000 | -476.90 | 159454.77 |
13914 | 2016.06.17 17:02 | close | 6955 | 1.28 | 0.90726 | 0.00000 | 0.00000 | -465.34 | 158989.43 |
13915 | 2016.06.17 17:02 | close | 6956 | 1.60 | 0.90726 | 0.00000 | 0.00000 | -293.69 | 158695.74 |
13916 | 2016.06.17 17:02 | close | 6957 | 1.92 | 0.90726 | 0.00000 | 0.00000 | 47.24 | 158742.98 |
13917 | 2016.06.17 17:02 | close | 6958 | 2.24 | 0.90726 | 0.00000 | 0.00000 | 870.97 | 159613.96 |
13918 | 2016.06.17 17:02 | close | 6959 | 2.48 | 0.90726 | 0.00000 | 0.00000 | 1651.33 | 161265.28 |
13919 | 2016.06.17 22:15 | sell | 6960 | 0.33 | 0.90965 | 0.00000 | 0.00000 | ||
13920 | 2016.06.17 23:59 | close | 6960 | 0.33 | 0.90663 | 0.00000 | 0.00000 | 77.99 | 161343.27 |
13921 | 2016.06.20 03:00 | sell | 6961 | 0.33 | 0.91006 | 0.00000 | 0.00000 | ||
13922 | 2016.06.20 03:04 | sell | 6962 | 0.66 | 0.91067 | 0.00000 | 0.00000 | ||
13923 | 2016.06.20 05:30 | sell | 6963 | 0.99 | 0.91171 | 0.00000 | 0.00000 | ||
13924 | 2016.06.20 07:43 | sell | 6964 | 1.32 | 0.91329 | 0.00000 | 0.00000 | ||
13925 | 2016.06.20 14:07 | close | 6961 | 0.33 | 0.91104 | 0.00000 | 0.00000 | -25.31 | 161317.96 |
13926 | 2016.06.20 14:07 | close | 6962 | 0.66 | 0.91104 | 0.00000 | 0.00000 | -19.12 | 161298.84 |
13927 | 2016.06.20 14:07 | close | 6963 | 0.99 | 0.91104 | 0.00000 | 0.00000 | 51.91 | 161350.75 |
13928 | 2016.06.20 14:07 | close | 6964 | 1.32 | 0.91104 | 0.00000 | 0.00000 | 232.42 | 161583.17 |
13929 | 2016.06.21 04:00 | sell | 6965 | 0.33 | 0.91103 | 0.00000 | 0.00000 | ||
13930 | 2016.06.21 04:54 | sell | 6966 | 0.66 | 0.91160 | 0.00000 | 0.00000 | ||
13931 | 2016.06.21 05:39 | close | 6965 | 0.33 | 0.91048 | 0.00000 | 0.00000 | 14.20 | 161597.37 |
13932 | 2016.06.21 05:39 | close | 6966 | 0.66 | 0.91048 | 0.00000 | 0.00000 | 57.85 | 161655.22 |
13933 | 2016.06.21 10:15 | sell | 6967 | 0.33 | 0.91095 | 0.00000 | 0.00000 | ||
13934 | 2016.06.21 10:18 | sell | 6968 | 0.66 | 0.91146 | 0.00000 | 0.00000 | ||
13935 | 2016.06.21 11:43 | sell | 6969 | 0.99 | 0.91257 | 0.00000 | 0.00000 | ||
13936 | 2016.06.21 15:08 | sell | 6970 | 1.32 | 0.91411 | 0.00000 | 0.00000 | ||
13937 | 2016.06.22 00:05 | close | 6967 | 0.33 | 0.91063 | 0.00000 | 0.00000 | 7.20 | 161662.43 |
13938 | 2016.06.22 00:05 | close | 6968 | 0.66 | 0.91063 | 0.00000 | 0.00000 | 40.73 | 161703.16 |
13939 | 2016.06.22 00:05 | close | 6969 | 0.99 | 0.91063 | 0.00000 | 0.00000 | 147.09 | 161850.25 |
13940 | 2016.06.22 00:05 | close | 6970 | 1.32 | 0.91063 | 0.00000 | 0.00000 | 355.20 | 162205.46 |
13941 | 2016.06.22 04:30 | sell | 6971 | 0.33 | 0.91340 | 0.00000 | 0.00000 | ||
13942 | 2016.06.22 10:16 | sell | 6972 | 0.66 | 0.91393 | 0.00000 | 0.00000 | ||
13943 | 2016.06.22 14:33 | sell | 6973 | 0.99 | 0.91507 | 0.00000 | 0.00000 | ||
13944 | 2016.06.22 16:08 | sell | 6974 | 1.32 | 0.91671 | 0.00000 | 0.00000 | ||
13945 | 2016.06.22 18:06 | sell | 6975 | 1.65 | 0.91879 | 0.00000 | 0.00000 | ||
13946 | 2016.06.23 09:12 | sell | 6976 | 1.92 | 0.92136 | 0.00000 | 0.00000 | ||
13947 | 2016.06.23 19:26 | sell | 6977 | 2.24 | 0.92439 | 0.00000 | 0.00000 | ||
13948 | 2016.06.24 00:02 | close | 6971 | 0.33 | 0.91738 | 0.00000 | 0.00000 | -107.06 | 162098.40 |
13949 | 2016.06.24 00:02 | close | 6972 | 0.66 | 0.91738 | 0.00000 | 0.00000 | -186.74 | 161911.66 |
13950 | 2016.06.24 00:02 | close | 6973 | 0.99 | 0.91738 | 0.00000 | 0.00000 | -191.80 | 161719.86 |
13951 | 2016.06.24 00:02 | close | 6974 | 1.32 | 0.91738 | 0.00000 | 0.00000 | -86.31 | 161633.55 |
13952 | 2016.06.24 00:02 | close | 6975 | 1.65 | 0.91738 | 0.00000 | 0.00000 | 160.69 | 161794.24 |
13953 | 2016.06.24 00:02 | close | 6976 | 1.92 | 0.91738 | 0.00000 | 0.00000 | 591.79 | 162386.03 |
13954 | 2016.06.24 00:02 | close | 6977 | 2.24 | 0.91738 | 0.00000 | 0.00000 | 1221.57 | 163607.61 |
13955 | 2016.06.24 12:15 | sell | 6978 | 0.33 | 0.91894 | 0.00000 | 0.00000 | ||
13956 | 2016.06.24 12:20 | sell | 6979 | 0.66 | 0.91971 | 0.00000 | 0.00000 | ||
13957 | 2016.06.24 12:28 | close | 6978 | 0.33 | 0.91830 | 0.00000 | 0.00000 | 16.53 | 163624.14 |
13958 | 2016.06.24 12:28 | close | 6979 | 0.66 | 0.91830 | 0.00000 | 0.00000 | 72.82 | 163696.96 |
13959 | 2016.06.24 13:30 | sell | 6980 | 0.33 | 0.92011 | 0.00000 | 0.00000 | ||
13960 | 2016.06.24 13:32 | sell | 6981 | 0.66 | 0.92103 | 0.00000 | 0.00000 | ||
13961 | 2016.06.24 13:42 | sell | 6982 | 0.99 | 0.92222 | 0.00000 | 0.00000 | ||
13962 | 2016.06.24 14:07 | sell | 6983 | 1.32 | 0.92399 | 0.00000 | 0.00000 | ||
13963 | 2016.06.24 15:00 | close | 6980 | 0.33 | 0.92142 | 0.00000 | 0.00000 | -33.83 | 163663.13 |
13964 | 2016.06.24 15:00 | close | 6981 | 0.66 | 0.92142 | 0.00000 | 0.00000 | -20.15 | 163642.98 |
13965 | 2016.06.24 15:00 | close | 6982 | 0.99 | 0.92142 | 0.00000 | 0.00000 | 61.98 | 163704.96 |
13966 | 2016.06.24 15:00 | close | 6983 | 1.32 | 0.92142 | 0.00000 | 0.00000 | 265.48 | 163970.44 |
13967 | 2016.06.24 16:36 | sell | 6984 | 0.33 | 0.92297 | 0.00000 | 0.00000 | ||
13968 | 2016.06.24 16:39 | sell | 6985 | 0.66 | 0.92353 | 0.00000 | 0.00000 | ||
13969 | 2016.06.24 16:46 | sell | 6986 | 0.99 | 0.92459 | 0.00000 | 0.00000 | ||
13970 | 2016.06.24 17:05 | sell | 6987 | 1.32 | 0.92622 | 0.00000 | 0.00000 | ||
13971 | 2016.06.24 17:11 | close | 6984 | 0.33 | 0.92387 | 0.00000 | 0.00000 | -23.24 | 163947.20 |
13972 | 2016.06.24 17:11 | close | 6985 | 0.66 | 0.92387 | 0.00000 | 0.00000 | -17.56 | 163929.64 |
13973 | 2016.06.24 17:11 | close | 6986 | 0.99 | 0.92387 | 0.00000 | 0.00000 | 55.78 | 163985.42 |
13974 | 2016.06.24 17:11 | close | 6987 | 1.32 | 0.92387 | 0.00000 | 0.00000 | 242.76 | 164228.18 |
13975 | 2016.06.24 21:34 | sell | 6988 | 0.33 | 0.92587 | 0.00000 | 0.00000 | ||
13976 | 2016.06.24 21:52 | sell | 6989 | 0.66 | 0.92647 | 0.00000 | 0.00000 | ||
13977 | 2016.06.24 22:25 | close | 6988 | 0.33 | 0.92500 | 0.00000 | 0.00000 | 22.47 | 164250.65 |
13978 | 2016.06.24 22:25 | close | 6989 | 0.66 | 0.92500 | 0.00000 | 0.00000 | 75.93 | 164326.58 |
13979 | 2016.06.24 22:27 | sell | 6990 | 0.33 | 0.92628 | 0.00000 | 0.00000 | ||
13980 | 2016.06.24 22:33 | close | 6990 | 0.33 | 0.92537 | 0.00000 | 0.00000 | 23.50 | 164350.08 |
13981 | 2016.06.24 23:36 | sell | 6991 | 0.33 | 0.92671 | 0.00000 | 0.00000 | ||
13982 | 2016.06.24 23:45 | close | 6991 | 0.33 | 0.92580 | 0.00000 | 0.00000 | 23.50 | 164373.58 |
13983 | 2016.06.27 17:00 | sell | 6992 | 0.33 | 0.92238 | 0.00000 | 0.00000 | ||
13984 | 2016.06.27 17:17 | sell | 6993 | 0.66 | 0.92288 | 0.00000 | 0.00000 | ||
13985 | 2016.06.27 17:48 | close | 6992 | 0.33 | 0.92169 | 0.00000 | 0.00000 | 17.82 | 164391.40 |
13986 | 2016.06.27 17:48 | close | 6993 | 0.66 | 0.92169 | 0.00000 | 0.00000 | 61.47 | 164452.87 |
13987 | 2016.06.28 02:15 | sell | 6994 | 0.33 | 0.91692 | 0.00000 | 0.00000 | ||
13988 | 2016.06.28 02:52 | close | 6994 | 0.33 | 0.91598 | 0.00000 | 0.00000 | 24.27 | 164477.14 |
13989 | 2016.06.28 04:01 | sell | 6995 | 0.33 | 0.91740 | 0.00000 | 0.00000 | ||
13990 | 2016.06.28 04:52 | sell | 6996 | 0.66 | 0.91797 | 0.00000 | 0.00000 | ||
13991 | 2016.06.28 04:54 | close | 6995 | 0.33 | 0.91673 | 0.00000 | 0.00000 | 17.30 | 164494.44 |
13992 | 2016.06.28 04:54 | close | 6996 | 0.66 | 0.91673 | 0.00000 | 0.00000 | 64.05 | 164558.49 |
13993 | 2016.06.28 08:05 | sell | 6997 | 0.33 | 0.91626 | 0.00000 | 0.00000 | ||
13994 | 2016.06.28 08:09 | sell | 6998 | 0.66 | 0.91683 | 0.00000 | 0.00000 | ||
13995 | 2016.06.28 08:50 | sell | 6999 | 0.99 | 0.91802 | 0.00000 | 0.00000 | ||
13996 | 2016.06.28 09:26 | sell | 7000 | 1.32 | 0.91972 | 0.00000 | 0.00000 | ||
13997 | 2016.06.28 11:58 | close | 6997 | 0.33 | 0.91737 | 0.00000 | 0.00000 | -28.67 | 164529.82 |
13998 | 2016.06.28 11:58 | close | 6998 | 0.66 | 0.91737 | 0.00000 | 0.00000 | -27.89 | 164501.93 |
13999 | 2016.06.28 11:58 | close | 6999 | 0.99 | 0.91737 | 0.00000 | 0.00000 | 50.36 | 164552.29 |
14000 | 2016.06.28 11:58 | close | 7000 | 1.32 | 0.91737 | 0.00000 | 0.00000 | 242.76 | 164795.05 |
14001 | 2016.06.28 14:32 | sell | 7001 | 0.33 | 0.92034 | 0.00000 | 0.00000 | ||
14002 | 2016.06.28 14:39 | sell | 7002 | 0.66 | 0.92085 | 0.00000 | 0.00000 | ||
14003 | 2016.06.28 15:54 | sell | 7003 | 0.99 | 0.92213 | 0.00000 | 0.00000 | ||
14004 | 2016.06.28 17:58 | close | 7001 | 0.33 | 0.92041 | 0.00000 | 0.00000 | -1.81 | 164793.24 |
14005 | 2016.06.28 17:58 | close | 7002 | 0.66 | 0.92041 | 0.00000 | 0.00000 | 22.73 | 164815.97 |
14006 | 2016.06.28 17:58 | close | 7003 | 0.99 | 0.92041 | 0.00000 | 0.00000 | 133.27 | 164949.24 |
14007 | 2016.06.28 17:59 | sell | 7004 | 0.33 | 0.92008 | 0.00000 | 0.00000 | ||
14008 | 2016.06.28 18:33 | close | 7004 | 0.33 | 0.91918 | 0.00000 | 0.00000 | 23.24 | 164972.48 |
14009 | 2016.06.28 18:34 | sell | 7005 | 0.33 | 0.91907 | 0.00000 | 0.00000 | ||
14010 | 2016.06.28 18:37 | sell | 7006 | 0.66 | 0.91993 | 0.00000 | 0.00000 | ||
14011 | 2016.06.28 20:15 | close | 7005 | 0.33 | 0.91874 | 0.00000 | 0.00000 | 8.52 | 164981.00 |
14012 | 2016.06.28 20:15 | close | 7006 | 0.66 | 0.91874 | 0.00000 | 0.00000 | 61.47 | 165042.47 |
14013 | 2016.06.29 02:00 | sell | 7007 | 0.34 | 0.92026 | 0.00000 | 0.00000 | ||
14014 | 2016.06.29 02:13 | sell | 7008 | 0.66 | 0.92087 | 0.00000 | 0.00000 | ||
14015 | 2016.06.29 04:35 | sell | 7009 | 0.99 | 0.92193 | 0.00000 | 0.00000 | ||
14016 | 2016.06.29 13:27 | sell | 7010 | 1.32 | 0.92345 | 0.00000 | 0.00000 | ||
14017 | 2016.06.29 14:46 | sell | 7011 | 1.65 | 0.92555 | 0.00000 | 0.00000 | ||
14018 | 2016.06.29 20:02 | close | 7007 | 0.34 | 0.92235 | 0.00000 | 0.00000 | -55.62 | 164986.85 |
14019 | 2016.06.29 20:02 | close | 7008 | 0.66 | 0.92235 | 0.00000 | 0.00000 | -76.45 | 164910.40 |
14020 | 2016.06.29 20:02 | close | 7009 | 0.99 | 0.92235 | 0.00000 | 0.00000 | -32.54 | 164877.86 |
14021 | 2016.06.29 20:02 | close | 7010 | 1.32 | 0.92235 | 0.00000 | 0.00000 | 113.64 | 164991.50 |
14022 | 2016.06.29 20:02 | close | 7011 | 1.65 | 0.92235 | 0.00000 | 0.00000 | 413.21 | 165404.71 |
14023 | 2016.06.30 11:25 | sell | 7012 | 0.34 | 0.92027 | 0.00000 | 0.00000 | ||
14024 | 2016.06.30 11:32 | sell | 7013 | 0.68 | 0.92079 | 0.00000 | 0.00000 | ||
14025 | 2016.06.30 15:35 | close | 7012 | 0.34 | 0.91963 | 0.00000 | 0.00000 | 17.03 | 165421.74 |
14026 | 2016.06.30 15:35 | close | 7013 | 0.68 | 0.91963 | 0.00000 | 0.00000 | 61.73 | 165483.47 |
14027 | 2016.06.30 15:37 | sell | 7014 | 0.34 | 0.92032 | 0.00000 | 0.00000 | ||
14028 | 2016.06.30 16:34 | sell | 7015 | 0.68 | 0.92085 | 0.00000 | 0.00000 | ||
14029 | 2016.06.30 16:54 | sell | 7016 | 1.02 | 0.92211 | 0.00000 | 0.00000 | ||
14030 | 2016.06.30 17:48 | sell | 7017 | 1.32 | 0.92368 | 0.00000 | 0.00000 | ||
14031 | 2016.06.30 18:04 | sell | 7018 | 1.65 | 0.92572 | 0.00000 | 0.00000 | ||
14032 | 2016.06.30 22:54 | close | 7014 | 0.34 | 0.92230 | 0.00000 | 0.00000 | -52.69 | 165430.78 |
14033 | 2016.06.30 22:54 | close | 7015 | 0.68 | 0.92230 | 0.00000 | 0.00000 | -77.16 | 165353.62 |
14034 | 2016.06.30 22:54 | close | 7016 | 1.02 | 0.92230 | 0.00000 | 0.00000 | -15.17 | 165338.45 |
14035 | 2016.06.30 22:54 | close | 7017 | 1.32 | 0.92230 | 0.00000 | 0.00000 | 142.56 | 165481.01 |
14036 | 2016.06.30 22:54 | close | 7018 | 1.65 | 0.92230 | 0.00000 | 0.00000 | 441.62 | 165922.63 |
14037 | 2016.07.01 03:03 | sell | 7019 | 0.34 | 0.92435 | 0.00000 | 0.00000 | ||
14038 | 2016.07.01 03:42 | sell | 7020 | 0.68 | 0.92486 | 0.00000 | 0.00000 | ||
14039 | 2016.07.01 03:56 | sell | 7021 | 1.02 | 0.92588 | 0.00000 | 0.00000 | ||
14040 | 2016.07.01 04:37 | close | 7019 | 0.34 | 0.92436 | 0.00000 | 0.00000 | -0.27 | 165922.36 |
14041 | 2016.07.01 04:37 | close | 7020 | 0.68 | 0.92436 | 0.00000 | 0.00000 | 26.61 | 165948.97 |
14042 | 2016.07.01 04:37 | close | 7021 | 1.02 | 0.92436 | 0.00000 | 0.00000 | 121.33 | 166070.30 |
14043 | 2016.07.01 06:15 | sell | 7022 | 0.34 | 0.92626 | 0.00000 | 0.00000 | ||
14044 | 2016.07.01 06:23 | sell | 7023 | 0.68 | 0.92678 | 0.00000 | 0.00000 | ||
14045 | 2016.07.01 06:54 | close | 7022 | 0.34 | 0.92562 | 0.00000 | 0.00000 | 17.02 | 166087.32 |
14046 | 2016.07.01 06:54 | close | 7023 | 0.68 | 0.92562 | 0.00000 | 0.00000 | 61.73 | 166149.05 |
14047 | 2016.07.01 12:00 | sell | 7024 | 0.34 | 0.92710 | 0.00000 | 0.00000 | ||
14048 | 2016.07.01 12:10 | sell | 7025 | 0.68 | 0.92769 | 0.00000 | 0.00000 | ||
14049 | 2016.07.01 14:11 | sell | 7026 | 1.02 | 0.92875 | 0.00000 | 0.00000 | ||
14050 | 2016.07.01 15:28 | close | 7024 | 0.34 | 0.92693 | 0.00000 | 0.00000 | 4.53 | 166153.58 |
14051 | 2016.07.01 15:28 | close | 7025 | 0.68 | 0.92693 | 0.00000 | 0.00000 | 40.45 | 166194.03 |
14052 | 2016.07.01 15:28 | close | 7026 | 1.02 | 0.92693 | 0.00000 | 0.00000 | 145.28 | 166339.31 |
14053 | 2016.07.01 17:06 | sell | 7027 | 0.34 | 0.92563 | 0.00000 | 0.00000 | ||
14054 | 2016.07.01 17:39 | close | 7027 | 0.34 | 0.92473 | 0.00000 | 0.00000 | 23.95 | 166363.26 |
14055 | 2016.07.04 01:19 | sell | 7028 | 0.34 | 0.92819 | 0.00000 | 0.00000 | ||
14056 | 2016.07.04 01:46 | close | 7028 | 0.34 | 0.92710 | 0.00000 | 0.00000 | 29.00 | 166392.26 |
14057 | 2016.07.04 04:31 | sell | 7029 | 0.34 | 0.92575 | 0.00000 | 0.00000 | ||
14058 | 2016.07.04 04:45 | close | 7029 | 0.34 | 0.92483 | 0.00000 | 0.00000 | 24.48 | 166416.74 |
14059 | 2016.07.04 13:23 | sell | 7030 | 0.34 | 0.92731 | 0.00000 | 0.00000 | ||
14060 | 2016.07.04 13:48 | close | 7030 | 0.34 | 0.92631 | 0.00000 | 0.00000 | 26.60 | 166443.34 |
14061 | 2016.07.04 14:46 | sell | 7031 | 0.34 | 0.92730 | 0.00000 | 0.00000 | ||
14062 | 2016.07.04 16:17 | sell | 7032 | 0.68 | 0.92783 | 0.00000 | 0.00000 | ||
14063 | 2016.07.04 17:48 | sell | 7033 | 1.02 | 0.92889 | 0.00000 | 0.00000 | ||
14064 | 2016.07.05 03:44 | close | 7031 | 0.34 | 0.92713 | 0.00000 | 0.00000 | 3.43 | 166446.77 |
14065 | 2016.07.05 03:44 | close | 7032 | 0.68 | 0.92713 | 0.00000 | 0.00000 | 35.05 | 166481.82 |
14066 | 2016.07.05 03:44 | close | 7033 | 1.02 | 0.92713 | 0.00000 | 0.00000 | 137.19 | 166619.00 |
14067 | 2016.07.05 12:40 | sell | 7034 | 0.34 | 0.92920 | 0.00000 | 0.00000 | ||
14068 | 2016.07.05 13:08 | sell | 7035 | 0.68 | 0.92990 | 0.00000 | 0.00000 | ||
14069 | 2016.07.05 14:01 | close | 7034 | 0.34 | 0.92872 | 0.00000 | 0.00000 | 12.77 | 166631.77 |
14070 | 2016.07.05 14:01 | close | 7035 | 0.68 | 0.92872 | 0.00000 | 0.00000 | 62.80 | 166694.57 |
14071 | 2016.07.05 15:53 | sell | 7036 | 0.34 | 0.92984 | 0.00000 | 0.00000 | ||
14072 | 2016.07.05 16:04 | sell | 7037 | 0.68 | 0.93052 | 0.00000 | 0.00000 | ||
14073 | 2016.07.05 16:59 | close | 7036 | 0.34 | 0.92935 | 0.00000 | 0.00000 | 13.04 | 166707.61 |
14074 | 2016.07.05 16:59 | close | 7037 | 0.68 | 0.92935 | 0.00000 | 0.00000 | 62.26 | 166769.87 |
14075 | 2016.07.05 23:00 | sell | 7038 | 0.34 | 0.92975 | 0.00000 | 0.00000 | ||
14076 | 2016.07.05 23:05 | close | 7038 | 0.34 | 0.92877 | 0.00000 | 0.00000 | 26.08 | 166795.95 |
14077 | 2016.07.05 23:06 | sell | 7039 | 0.34 | 0.92863 | 0.00000 | 0.00000 | ||
14078 | 2016.07.05 23:20 | sell | 7040 | 0.68 | 0.92916 | 0.00000 | 0.00000 | ||
14079 | 2016.07.06 00:54 | close | 7039 | 0.34 | 0.92774 | 0.00000 | 0.00000 | 22.58 | 166818.53 |
14080 | 2016.07.06 00:54 | close | 7040 | 0.68 | 0.92774 | 0.00000 | 0.00000 | 73.37 | 166891.90 |
14081 | 2016.07.06 13:30 | sell | 7041 | 0.34 | 0.92477 | 0.00000 | 0.00000 | ||
14082 | 2016.07.06 13:35 | sell | 7042 | 0.68 | 0.92528 | 0.00000 | 0.00000 | ||
14083 | 2016.07.06 13:43 | sell | 7043 | 1.02 | 0.92647 | 0.00000 | 0.00000 | ||
14084 | 2016.07.06 14:02 | close | 7041 | 0.34 | 0.92482 | 0.00000 | 0.00000 | -1.33 | 166890.57 |
14085 | 2016.07.06 14:02 | close | 7042 | 0.68 | 0.92482 | 0.00000 | 0.00000 | 24.48 | 166915.05 |
14086 | 2016.07.06 14:02 | close | 7043 | 1.02 | 0.92482 | 0.00000 | 0.00000 | 131.71 | 167046.76 |
14087 | 2016.07.06 14:31 | sell | 7044 | 0.34 | 0.92618 | 0.00000 | 0.00000 | ||
14088 | 2016.07.06 15:06 | sell | 7045 | 0.68 | 0.92674 | 0.00000 | 0.00000 | ||
14089 | 2016.07.06 15:35 | sell | 7046 | 1.02 | 0.92781 | 0.00000 | 0.00000 | ||
14090 | 2016.07.06 16:29 | close | 7044 | 0.34 | 0.92620 | 0.00000 | 0.00000 | -0.53 | 167046.23 |
14091 | 2016.07.06 16:29 | close | 7045 | 0.68 | 0.92620 | 0.00000 | 0.00000 | 28.73 | 167074.96 |
14092 | 2016.07.06 16:29 | close | 7046 | 1.02 | 0.92620 | 0.00000 | 0.00000 | 128.52 | 167203.48 |
14093 | 2016.07.06 16:41 | sell | 7047 | 0.34 | 0.92627 | 0.00000 | 0.00000 | ||
14094 | 2016.07.06 16:53 | sell | 7048 | 0.68 | 0.92690 | 0.00000 | 0.00000 | ||
14095 | 2016.07.06 17:00 | close | 7047 | 0.34 | 0.92577 | 0.00000 | 0.00000 | 13.30 | 167216.78 |
14096 | 2016.07.06 17:00 | close | 7048 | 0.68 | 0.92577 | 0.00000 | 0.00000 | 60.14 | 167276.92 |
14097 | 2016.07.06 19:22 | sell | 7049 | 0.34 | 0.92523 | 0.00000 | 0.00000 | ||
14098 | 2016.07.06 20:18 | close | 7049 | 0.34 | 0.92418 | 0.00000 | 0.00000 | 27.94 | 167304.86 |
14099 | 2016.07.07 03:30 | sell | 7050 | 0.34 | 0.92546 | 0.00000 | 0.00000 | ||
14100 | 2016.07.07 04:02 | sell | 7051 | 0.68 | 0.92608 | 0.00000 | 0.00000 | ||
14101 | 2016.07.07 04:33 | close | 7050 | 0.34 | 0.92465 | 0.00000 | 0.00000 | 21.55 | 167326.41 |
14102 | 2016.07.07 04:33 | close | 7051 | 0.68 | 0.92465 | 0.00000 | 0.00000 | 76.10 | 167402.51 |
14103 | 2016.07.07 07:45 | sell | 7052 | 0.34 | 0.92641 | 0.00000 | 0.00000 | ||
14104 | 2016.07.07 08:32 | sell | 7053 | 0.68 | 0.92723 | 0.00000 | 0.00000 | ||
14105 | 2016.07.07 08:48 | sell | 7054 | 1.02 | 0.92830 | 0.00000 | 0.00000 | ||
14106 | 2016.07.07 08:57 | sell | 7055 | 1.36 | 0.93030 | 0.00000 | 0.00000 | ||
14107 | 2016.07.07 10:08 | sell | 7056 | 1.70 | 0.93268 | 0.00000 | 0.00000 | ||
14108 | 2016.07.07 18:26 | sell | 7057 | 1.98 | 0.93522 | 0.00000 | 0.00000 | ||
14109 | 2016.07.07 19:31 | sell | 7058 | 2.31 | 0.93834 | 0.00000 | 0.00000 | ||
14110 | 2016.07.08 03:22 | sell | 7059 | 2.56 | 0.94248 | 0.00000 | 0.00000 | ||
14111 | 2016.07.08 15:19 | sell | 7060 | 2.79 | 0.94663 | 0.00000 | 0.00000 | ||
14112 | 2016.07.08 17:21 | sell | 7061 | 3.00 | 0.95123 | 0.00000 | 0.00000 | ||
14113 | 2016.07.14 06:08 | close | 7052 | 0.34 | 0.93867 | 0.00000 | 0.00000 | -333.92 | 167068.59 |
14114 | 2016.07.14 06:08 | close | 7053 | 0.68 | 0.93867 | 0.00000 | 0.00000 | -624.21 | 166444.38 |
14115 | 2016.07.14 06:08 | close | 7054 | 1.02 | 0.93867 | 0.00000 | 0.00000 | -850.90 | 165593.48 |
14116 | 2016.07.14 06:08 | close | 7055 | 1.36 | 0.93867 | 0.00000 | 0.00000 | -921.67 | 164671.82 |
14117 | 2016.07.14 06:08 | close | 7056 | 1.70 | 0.93867 | 0.00000 | 0.00000 | -835.45 | 163836.37 |
14118 | 2016.07.14 06:08 | close | 7057 | 1.98 | 0.93867 | 0.00000 | 0.00000 | -579.47 | 163256.89 |
14119 | 2016.07.14 06:08 | close | 7058 | 2.31 | 0.93867 | 0.00000 | 0.00000 | -112.02 | 163144.87 |
14120 | 2016.07.14 06:08 | close | 7059 | 2.56 | 0.93867 | 0.00000 | 0.00000 | 713.55 | 163858.42 |
14121 | 2016.07.14 06:08 | close | 7060 | 2.79 | 0.93867 | 0.00000 | 0.00000 | 1683.77 | 165542.19 |
14122 | 2016.07.14 06:08 | close | 7061 | 3.00 | 0.93867 | 0.00000 | 0.00000 | 2890.47 | 168432.65 |
14123 | 2016.07.15 11:00 | sell | 7062 | 0.34 | 0.92592 | 0.00000 | 0.00000 | ||
14124 | 2016.07.15 11:39 | sell | 7063 | 0.68 | 0.92655 | 0.00000 | 0.00000 | ||
14125 | 2016.07.15 12:23 | close | 7062 | 0.34 | 0.92542 | 0.00000 | 0.00000 | 13.30 | 168445.95 |
14126 | 2016.07.15 12:23 | close | 7063 | 0.68 | 0.92542 | 0.00000 | 0.00000 | 60.13 | 168506.08 |
14127 | 2016.07.15 12:29 | sell | 7064 | 0.34 | 0.92602 | 0.00000 | 0.00000 | ||
14128 | 2016.07.15 12:31 | sell | 7065 | 0.68 | 0.92652 | 0.00000 | 0.00000 | ||
14129 | 2016.07.15 13:05 | close | 7064 | 0.34 | 0.92540 | 0.00000 | 0.00000 | 16.50 | 168522.58 |
14130 | 2016.07.15 13:05 | close | 7065 | 0.68 | 0.92540 | 0.00000 | 0.00000 | 59.60 | 168582.18 |
14131 | 2016.07.15 19:00 | sell | 7066 | 0.34 | 0.92533 | 0.00000 | 0.00000 | ||
14132 | 2016.07.15 19:06 | sell | 7067 | 0.68 | 0.92592 | 0.00000 | 0.00000 | ||
14133 | 2016.07.15 21:01 | close | 7066 | 0.34 | 0.92482 | 0.00000 | 0.00000 | 13.57 | 168595.75 |
14134 | 2016.07.15 21:01 | close | 7067 | 0.68 | 0.92482 | 0.00000 | 0.00000 | 58.54 | 168654.29 |
14135 | 2016.07.15 21:02 | sell | 7068 | 0.34 | 0.92475 | 0.00000 | 0.00000 | ||
14136 | 2016.07.15 22:00 | close | 7068 | 0.34 | 0.92384 | 0.00000 | 0.00000 | 24.21 | 168678.50 |
14137 | 2016.07.18 07:15 | sell | 7069 | 0.34 | 0.91818 | 0.00000 | 0.00000 | ||
14138 | 2016.07.18 08:08 | sell | 7070 | 0.68 | 0.91871 | 0.00000 | 0.00000 | ||
14139 | 2016.07.18 09:58 | sell | 7071 | 1.02 | 0.91973 | 0.00000 | 0.00000 | ||
14140 | 2016.07.18 16:03 | sell | 7072 | 1.36 | 0.92126 | 0.00000 | 0.00000 | ||
14141 | 2016.07.18 16:44 | sell | 7073 | 1.70 | 0.92355 | 0.00000 | 0.00000 | ||
14142 | 2016.07.18 21:37 | close | 7069 | 0.34 | 0.92003 | 0.00000 | 0.00000 | -49.22 | 168629.28 |
14143 | 2016.07.18 21:37 | close | 7070 | 0.68 | 0.92003 | 0.00000 | 0.00000 | -70.24 | 168559.04 |
14144 | 2016.07.18 21:37 | close | 7071 | 1.02 | 0.92003 | 0.00000 | 0.00000 | -23.94 | 168535.10 |
14145 | 2016.07.18 21:37 | close | 7072 | 1.36 | 0.92003 | 0.00000 | 0.00000 | 130.92 | 168666.02 |
14146 | 2016.07.18 21:37 | close | 7073 | 1.70 | 0.92003 | 0.00000 | 0.00000 | 468.31 | 169134.33 |
14147 | 2016.07.19 11:30 | sell | 7074 | 0.34 | 0.91355 | 0.00000 | 0.00000 | ||
14148 | 2016.07.19 11:57 | sell | 7075 | 0.68 | 0.91413 | 0.00000 | 0.00000 | ||
14149 | 2016.07.19 13:40 | sell | 7076 | 1.02 | 0.91516 | 0.00000 | 0.00000 | ||
14150 | 2016.07.19 14:53 | sell | 7077 | 1.36 | 0.91688 | 0.00000 | 0.00000 | ||
14151 | 2016.07.19 17:35 | close | 7074 | 0.34 | 0.91440 | 0.00000 | 0.00000 | -22.62 | 169111.71 |
14152 | 2016.07.19 17:35 | close | 7075 | 0.68 | 0.91440 | 0.00000 | 0.00000 | -14.37 | 169097.34 |
14153 | 2016.07.19 17:35 | close | 7076 | 1.02 | 0.91440 | 0.00000 | 0.00000 | 60.67 | 169158.01 |
14154 | 2016.07.19 17:35 | close | 7077 | 1.36 | 0.91440 | 0.00000 | 0.00000 | 263.95 | 169421.96 |
14155 | 2016.07.19 20:31 | sell | 7078 | 0.34 | 0.91806 | 0.00000 | 0.00000 | ||
14156 | 2016.07.19 23:22 | sell | 7079 | 0.68 | 0.91863 | 0.00000 | 0.00000 | ||
14157 | 2016.07.20 00:01 | close | 7078 | 0.34 | 0.91737 | 0.00000 | 0.00000 | 17.26 | 169439.22 |
14158 | 2016.07.20 00:01 | close | 7079 | 0.68 | 0.91737 | 0.00000 | 0.00000 | 64.85 | 169504.07 |
14159 | 2016.07.20 07:29 | sell | 7080 | 0.34 | 0.91866 | 0.00000 | 0.00000 | ||
14160 | 2016.07.20 07:32 | sell | 7081 | 0.68 | 0.91928 | 0.00000 | 0.00000 | ||
14161 | 2016.07.20 09:38 | sell | 7082 | 1.02 | 0.92038 | 0.00000 | 0.00000 | ||
14162 | 2016.07.20 12:41 | close | 7080 | 0.34 | 0.91880 | 0.00000 | 0.00000 | -3.72 | 169500.35 |
14163 | 2016.07.20 12:41 | close | 7081 | 0.68 | 0.91880 | 0.00000 | 0.00000 | 25.54 | 169525.89 |
14164 | 2016.07.20 12:41 | close | 7082 | 1.02 | 0.91880 | 0.00000 | 0.00000 | 126.12 | 169652.01 |
14165 | 2016.07.20 16:45 | sell | 7083 | 0.34 | 0.92012 | 0.00000 | 0.00000 | ||
14166 | 2016.07.20 17:10 | close | 7083 | 0.34 | 0.91919 | 0.00000 | 0.00000 | 24.75 | 169676.76 |
14167 | 2016.07.21 06:45 | sell | 7084 | 0.34 | 0.91193 | 0.00000 | 0.00000 | ||
14168 | 2016.07.21 07:19 | close | 7084 | 0.34 | 0.91092 | 0.00000 | 0.00000 | 26.88 | 169703.64 |
14169 | 2016.07.21 13:33 | sell | 7085 | 0.34 | 0.91313 | 0.00000 | 0.00000 | ||
14170 | 2016.07.21 13:51 | close | 7085 | 0.34 | 0.91218 | 0.00000 | 0.00000 | 25.28 | 169728.92 |
14171 | 2016.07.21 19:00 | sell | 7086 | 0.34 | 0.91225 | 0.00000 | 0.00000 | ||
14172 | 2016.07.21 19:35 | sell | 7087 | 0.68 | 0.91277 | 0.00000 | 0.00000 | ||
14173 | 2016.07.21 20:22 | close | 7086 | 0.34 | 0.91170 | 0.00000 | 0.00000 | 14.63 | 169743.55 |
14174 | 2016.07.21 20:22 | close | 7087 | 0.68 | 0.91170 | 0.00000 | 0.00000 | 56.94 | 169800.49 |
14175 | 2016.07.21 21:30 | sell | 7088 | 0.34 | 0.91330 | 0.00000 | 0.00000 | ||
14176 | 2016.07.21 21:47 | sell | 7089 | 0.68 | 0.91390 | 0.00000 | 0.00000 | ||
14177 | 2016.07.21 22:11 | sell | 7090 | 1.02 | 0.91505 | 0.00000 | 0.00000 | ||
14178 | 2016.07.22 01:37 | sell | 7091 | 1.36 | 0.91686 | 0.00000 | 0.00000 | ||
14179 | 2016.07.22 04:41 | close | 7088 | 0.34 | 0.91436 | 0.00000 | 0.00000 | -29.30 | 169771.19 |
14180 | 2016.07.22 04:41 | close | 7089 | 0.68 | 0.91436 | 0.00000 | 0.00000 | -26.68 | 169744.51 |
14181 | 2016.07.22 04:41 | close | 7090 | 1.02 | 0.91436 | 0.00000 | 0.00000 | 51.78 | 169796.28 |
14182 | 2016.07.22 04:41 | close | 7091 | 1.36 | 0.91436 | 0.00000 | 0.00000 | 266.08 | 170062.36 |
14183 | 2016.07.22 07:21 | sell | 7092 | 0.35 | 0.91714 | 0.00000 | 0.00000 | ||
14184 | 2016.07.22 08:06 | sell | 7093 | 0.68 | 0.91768 | 0.00000 | 0.00000 | ||
14185 | 2016.07.22 08:23 | sell | 7094 | 1.02 | 0.91869 | 0.00000 | 0.00000 | ||
14186 | 2016.07.22 10:29 | close | 7092 | 0.35 | 0.91666 | 0.00000 | 0.00000 | 13.15 | 170075.51 |
14187 | 2016.07.22 10:29 | close | 7093 | 0.68 | 0.91666 | 0.00000 | 0.00000 | 54.28 | 170129.79 |
14188 | 2016.07.22 10:29 | close | 7094 | 1.02 | 0.91666 | 0.00000 | 0.00000 | 162.04 | 170291.83 |
14189 | 2016.07.22 13:11 | sell | 7095 | 0.35 | 0.91681 | 0.00000 | 0.00000 | ||
14190 | 2016.07.22 14:36 | sell | 7096 | 0.70 | 0.91733 | 0.00000 | 0.00000 | ||
14191 | 2016.07.22 15:18 | close | 7095 | 0.35 | 0.91626 | 0.00000 | 0.00000 | 15.07 | 170306.90 |
14192 | 2016.07.22 15:18 | close | 7096 | 0.70 | 0.91626 | 0.00000 | 0.00000 | 58.61 | 170365.51 |
14193 | 2016.07.22 17:15 | sell | 7097 | 0.35 | 0.91748 | 0.00000 | 0.00000 | ||
14194 | 2016.07.22 17:17 | sell | 7098 | 0.70 | 0.91822 | 0.00000 | 0.00000 | ||
14195 | 2016.07.22 17:20 | sell | 7099 | 1.05 | 0.91956 | 0.00000 | 0.00000 | ||
14196 | 2016.07.22 20:27 | sell | 7100 | 1.36 | 0.92111 | 0.00000 | 0.00000 | ||
14197 | 2016.07.25 00:00 | close | 7097 | 0.35 | 0.91727 | 0.00000 | 0.00000 | 4.62 | 170370.13 |
14198 | 2016.07.25 00:00 | close | 7098 | 0.70 | 0.91727 | 0.00000 | 0.00000 | 49.77 | 170419.90 |
14199 | 2016.07.25 00:00 | close | 7099 | 1.05 | 0.91727 | 0.00000 | 0.00000 | 184.78 | 170604.68 |
14200 | 2016.07.25 00:00 | close | 7100 | 1.36 | 0.91727 | 0.00000 | 0.00000 | 404.29 | 171008.98 |
14201 | 2016.07.25 02:40 | sell | 7101 | 0.35 | 0.92057 | 0.00000 | 0.00000 | ||
14202 | 2016.07.25 03:05 | close | 7101 | 0.35 | 0.91942 | 0.00000 | 0.00000 | 31.50 | 171040.48 |
14203 | 2016.07.25 08:45 | sell | 7102 | 0.35 | 0.91808 | 0.00000 | 0.00000 | ||
14204 | 2016.07.25 08:52 | sell | 7103 | 0.70 | 0.91860 | 0.00000 | 0.00000 | ||
14205 | 2016.07.25 09:28 | sell | 7104 | 1.05 | 0.91961 | 0.00000 | 0.00000 | ||
14206 | 2016.07.25 10:22 | close | 7102 | 0.35 | 0.91811 | 0.00000 | 0.00000 | -0.83 | 171039.65 |
14207 | 2016.07.25 10:22 | close | 7103 | 0.70 | 0.91811 | 0.00000 | 0.00000 | 26.85 | 171066.50 |
14208 | 2016.07.25 10:22 | close | 7104 | 1.05 | 0.91811 | 0.00000 | 0.00000 | 123.26 | 171189.76 |
14209 | 2016.07.25 12:30 | sell | 7105 | 0.35 | 0.91968 | 0.00000 | 0.00000 | ||
14210 | 2016.07.25 14:02 | sell | 7106 | 0.70 | 0.92021 | 0.00000 | 0.00000 | ||
14211 | 2016.07.25 15:31 | sell | 7107 | 1.05 | 0.92129 | 0.00000 | 0.00000 | ||
14212 | 2016.07.25 17:24 | sell | 7108 | 1.40 | 0.92289 | 0.00000 | 0.00000 | ||
14213 | 2016.07.26 01:06 | sell | 7109 | 1.70 | 0.92490 | 0.00000 | 0.00000 | ||
14214 | 2016.07.26 07:18 | sell | 7110 | 2.04 | 0.92792 | 0.00000 | 0.00000 | ||
14215 | 2016.07.26 07:30 | sell | 7111 | 2.38 | 0.93128 | 0.00000 | 0.00000 | ||
14216 | 2016.07.26 12:12 | sell | 7112 | 2.64 | 0.93512 | 0.00000 | 0.00000 | ||
14217 | 2016.07.27 04:32 | close | 7105 | 0.35 | 0.92639 | 0.00000 | 0.00000 | -186.06 | 171003.70 |
14218 | 2016.07.27 04:32 | close | 7106 | 0.70 | 0.92639 | 0.00000 | 0.00000 | -343.08 | 170660.61 |
14219 | 2016.07.27 04:32 | close | 7107 | 1.05 | 0.92639 | 0.00000 | 0.00000 | -425.87 | 170234.74 |
14220 | 2016.07.27 04:32 | close | 7108 | 1.40 | 0.92639 | 0.00000 | 0.00000 | -392.54 | 169842.20 |
14221 | 2016.07.27 04:32 | close | 7109 | 1.70 | 0.92639 | 0.00000 | 0.00000 | -203.74 | 169638.47 |
14222 | 2016.07.27 04:32 | close | 7110 | 2.04 | 0.92639 | 0.00000 | 0.00000 | 237.65 | 169876.12 |
14223 | 2016.07.27 04:32 | close | 7111 | 2.38 | 0.92639 | 0.00000 | 0.00000 | 903.08 | 170779.20 |
14224 | 2016.07.27 04:32 | close | 7112 | 2.64 | 0.92639 | 0.00000 | 0.00000 | 1795.10 | 172574.30 |
14225 | 2016.07.27 10:30 | sell | 7113 | 0.35 | 0.92822 | 0.00000 | 0.00000 | ||
14226 | 2016.07.27 11:23 | sell | 7114 | 0.70 | 0.92886 | 0.00000 | 0.00000 | ||
14227 | 2016.07.27 14:36 | close | 7113 | 0.35 | 0.92757 | 0.00000 | 0.00000 | 17.81 | 172592.11 |
14228 | 2016.07.27 14:36 | close | 7114 | 0.70 | 0.92757 | 0.00000 | 0.00000 | 70.67 | 172662.78 |
14229 | 2016.07.27 18:00 | sell | 7115 | 0.35 | 0.93125 | 0.00000 | 0.00000 | ||
14230 | 2016.07.27 20:49 | sell | 7116 | 0.70 | 0.93182 | 0.00000 | 0.00000 | ||
14231 | 2016.07.27 21:00 | close | 7115 | 0.35 | 0.93070 | 0.00000 | 0.00000 | 15.07 | 172677.85 |
14232 | 2016.07.27 21:00 | close | 7116 | 0.70 | 0.93070 | 0.00000 | 0.00000 | 61.35 | 172739.20 |
14233 | 2016.07.27 23:27 | sell | 7117 | 0.35 | 0.93299 | 0.00000 | 0.00000 | ||
14234 | 2016.07.27 23:36 | close | 7117 | 0.35 | 0.93207 | 0.00000 | 0.00000 | 25.20 | 172764.40 |
14235 | 2016.07.28 03:30 | sell | 7118 | 0.35 | 0.93404 | 0.00000 | 0.00000 | ||
14236 | 2016.07.28 04:17 | close | 7118 | 0.35 | 0.93305 | 0.00000 | 0.00000 | 27.12 | 172791.52 |
14237 | 2016.07.28 07:29 | sell | 7119 | 0.35 | 0.93418 | 0.00000 | 0.00000 | ||
14238 | 2016.07.28 08:43 | close | 7119 | 0.35 | 0.93312 | 0.00000 | 0.00000 | 29.03 | 172820.55 |
14239 | 2016.07.28 10:37 | sell | 7120 | 0.35 | 0.93268 | 0.00000 | 0.00000 | ||
14240 | 2016.07.28 10:42 | sell | 7121 | 0.70 | 0.93334 | 0.00000 | 0.00000 | ||
14241 | 2016.07.28 11:56 | close | 7120 | 0.35 | 0.93219 | 0.00000 | 0.00000 | 13.42 | 172833.97 |
14242 | 2016.07.28 11:56 | close | 7121 | 0.70 | 0.93219 | 0.00000 | 0.00000 | 63.00 | 172896.97 |
14243 | 2016.07.29 02:30 | sell | 7122 | 0.35 | 0.93247 | 0.00000 | 0.00000 | ||
14244 | 2016.07.29 03:14 | sell | 7123 | 0.70 | 0.93299 | 0.00000 | 0.00000 | ||
14245 | 2016.07.29 03:42 | sell | 7124 | 1.05 | 0.93400 | 0.00000 | 0.00000 | ||
14246 | 2016.07.29 05:23 | sell | 7125 | 1.40 | 0.93554 | 0.00000 | 0.00000 | ||
14247 | 2016.07.29 08:12 | close | 7122 | 0.35 | 0.93330 | 0.00000 | 0.00000 | -22.73 | 172874.24 |
14248 | 2016.07.29 08:12 | close | 7123 | 0.70 | 0.93330 | 0.00000 | 0.00000 | -16.98 | 172857.26 |
14249 | 2016.07.29 08:12 | close | 7124 | 1.05 | 0.93330 | 0.00000 | 0.00000 | 57.52 | 172914.78 |
14250 | 2016.07.29 08:12 | close | 7125 | 1.40 | 0.93330 | 0.00000 | 0.00000 | 245.42 | 173160.20 |
14251 | 2016.07.29 08:13 | sell | 7126 | 0.35 | 0.93316 | 0.00000 | 0.00000 | ||
14252 | 2016.07.29 08:50 | close | 7126 | 0.35 | 0.93223 | 0.00000 | 0.00000 | 25.48 | 173185.68 |
14253 | 2016.07.29 13:15 | sell | 7127 | 0.35 | 0.93529 | 0.00000 | 0.00000 | ||
14254 | 2016.07.29 13:50 | sell | 7128 | 0.70 | 0.93579 | 0.00000 | 0.00000 | ||
14255 | 2016.07.29 14:35 | sell | 7129 | 1.05 | 0.93683 | 0.00000 | 0.00000 | ||
14256 | 2016.07.29 15:33 | sell | 7130 | 1.40 | 0.93869 | 0.00000 | 0.00000 | ||
14257 | 2016.07.29 15:52 | sell | 7131 | 1.75 | 0.94140 | 0.00000 | 0.00000 | ||
14258 | 2016.08.01 00:24 | close | 7127 | 0.35 | 0.93768 | 0.00000 | 0.00000 | -66.59 | 173119.09 |
14259 | 2016.08.01 00:24 | close | 7128 | 0.70 | 0.93768 | 0.00000 | 0.00000 | -105.81 | 173013.28 |
14260 | 2016.08.01 00:24 | close | 7129 | 1.05 | 0.93768 | 0.00000 | 0.00000 | -73.24 | 172940.04 |
14261 | 2016.08.01 00:24 | close | 7130 | 1.40 | 0.93768 | 0.00000 | 0.00000 | 106.13 | 173046.16 |
14262 | 2016.08.01 00:24 | close | 7131 | 1.75 | 0.93768 | 0.00000 | 0.00000 | 503.80 | 173549.96 |
14263 | 2016.08.01 05:16 | sell | 7132 | 0.35 | 0.94068 | 0.00000 | 0.00000 | ||
14264 | 2016.08.01 05:30 | sell | 7133 | 0.70 | 0.94119 | 0.00000 | 0.00000 | ||
14265 | 2016.08.01 09:34 | close | 7132 | 0.35 | 0.94006 | 0.00000 | 0.00000 | 16.98 | 173566.94 |
14266 | 2016.08.01 09:34 | close | 7133 | 0.70 | 0.94006 | 0.00000 | 0.00000 | 61.90 | 173628.84 |
14267 | 2016.08.01 18:45 | sell | 7134 | 0.35 | 0.94116 | 0.00000 | 0.00000 | ||
14268 | 2016.08.01 18:54 | sell | 7135 | 0.70 | 0.94166 | 0.00000 | 0.00000 | ||
14269 | 2016.08.01 22:49 | close | 7134 | 0.35 | 0.94053 | 0.00000 | 0.00000 | 17.26 | 173646.10 |
14270 | 2016.08.01 22:49 | close | 7135 | 0.70 | 0.94053 | 0.00000 | 0.00000 | 61.90 | 173708.00 |
14271 | 2016.08.01 22:51 | sell | 7136 | 0.35 | 0.94041 | 0.00000 | 0.00000 | ||
14272 | 2016.08.01 23:49 | sell | 7137 | 0.70 | 0.94103 | 0.00000 | 0.00000 | ||
14273 | 2016.08.02 03:20 | sell | 7138 | 1.05 | 0.94205 | 0.00000 | 0.00000 | ||
14274 | 2016.08.02 07:18 | sell | 7139 | 1.40 | 0.94361 | 0.00000 | 0.00000 | ||
14275 | 2016.08.02 09:52 | sell | 7140 | 1.75 | 0.94565 | 0.00000 | 0.00000 | ||
14276 | 2016.08.02 13:18 | close | 7136 | 0.35 | 0.94226 | 0.00000 | 0.00000 | -51.80 | 173656.20 |
14277 | 2016.08.02 13:18 | close | 7137 | 0.70 | 0.94226 | 0.00000 | 0.00000 | -69.65 | 173586.55 |
14278 | 2016.08.02 13:18 | close | 7138 | 1.05 | 0.94226 | 0.00000 | 0.00000 | -17.26 | 173569.29 |
14279 | 2016.08.02 13:18 | close | 7139 | 1.40 | 0.94226 | 0.00000 | 0.00000 | 147.91 | 173717.20 |
14280 | 2016.08.02 13:18 | close | 7140 | 1.75 | 0.94226 | 0.00000 | 0.00000 | 464.27 | 174181.47 |
14281 | 2016.08.02 18:15 | sell | 7141 | 0.35 | 0.94561 | 0.00000 | 0.00000 | ||
14282 | 2016.08.02 18:20 | sell | 7142 | 0.70 | 0.94632 | 0.00000 | 0.00000 | ||
14283 | 2016.08.02 18:36 | sell | 7143 | 1.05 | 0.94744 | 0.00000 | 0.00000 | ||
14284 | 2016.08.02 23:52 | sell | 7144 | 1.40 | 0.94894 | 0.00000 | 0.00000 | ||
14285 | 2016.08.03 02:06 | close | 7141 | 0.35 | 0.94672 | 0.00000 | 0.00000 | -31.53 | 174149.94 |
14286 | 2016.08.03 02:06 | close | 7142 | 0.70 | 0.94672 | 0.00000 | 0.00000 | -24.18 | 174125.76 |
14287 | 2016.08.03 02:06 | close | 7143 | 1.05 | 0.94672 | 0.00000 | 0.00000 | 55.76 | 174181.52 |
14288 | 2016.08.03 02:06 | close | 7144 | 1.40 | 0.94672 | 0.00000 | 0.00000 | 238.70 | 174420.22 |
14289 | 2016.08.03 02:07 | sell | 7145 | 0.35 | 0.94616 | 0.00000 | 0.00000 | ||
14290 | 2016.08.03 02:19 | close | 7145 | 0.35 | 0.94494 | 0.00000 | 0.00000 | 33.41 | 174453.63 |
14291 | 2016.08.04 04:53 | sell | 7146 | 0.35 | 0.93696 | 0.00000 | 0.00000 | ||
14292 | 2016.08.04 05:32 | sell | 7147 | 0.70 | 0.93752 | 0.00000 | 0.00000 | ||
14293 | 2016.08.04 06:55 | close | 7146 | 0.35 | 0.93637 | 0.00000 | 0.00000 | 16.16 | 174469.79 |
14294 | 2016.08.04 06:55 | close | 7147 | 0.70 | 0.93637 | 0.00000 | 0.00000 | 63.00 | 174532.79 |
14295 | 2016.08.04 12:16 | sell | 7148 | 0.35 | 0.93773 | 0.00000 | 0.00000 | ||
14296 | 2016.08.04 12:55 | close | 7148 | 0.35 | 0.93669 | 0.00000 | 0.00000 | 28.49 | 174561.28 |
14297 | 2016.08.04 13:15 | sell | 7149 | 0.35 | 0.93813 | 0.00000 | 0.00000 | ||
14298 | 2016.08.04 14:01 | sell | 7150 | 0.70 | 0.93897 | 0.00000 | 0.00000 | ||
14299 | 2016.08.04 14:04 | sell | 7151 | 1.05 | 0.94024 | 0.00000 | 0.00000 | ||
14300 | 2016.08.04 14:08 | close | 7149 | 0.35 | 0.93855 | 0.00000 | 0.00000 | -11.50 | 174549.78 |
14301 | 2016.08.04 14:08 | close | 7150 | 0.70 | 0.93855 | 0.00000 | 0.00000 | 23.01 | 174572.79 |
14302 | 2016.08.04 14:08 | close | 7151 | 1.05 | 0.93855 | 0.00000 | 0.00000 | 138.87 | 174711.66 |
14303 | 2016.08.04 14:57 | sell | 7152 | 0.35 | 0.93893 | 0.00000 | 0.00000 | ||
14304 | 2016.08.04 15:05 | sell | 7153 | 0.70 | 0.93949 | 0.00000 | 0.00000 | ||
14305 | 2016.08.04 16:12 | close | 7152 | 0.35 | 0.93835 | 0.00000 | 0.00000 | 15.89 | 174727.55 |
14306 | 2016.08.04 16:12 | close | 7153 | 0.70 | 0.93835 | 0.00000 | 0.00000 | 62.46 | 174790.01 |
14307 | 2016.08.05 03:45 | sell | 7154 | 0.35 | 0.93525 | 0.00000 | 0.00000 | ||
14308 | 2016.08.05 03:56 | sell | 7155 | 0.70 | 0.93591 | 0.00000 | 0.00000 | ||
14309 | 2016.08.05 07:20 | sell | 7156 | 1.05 | 0.93696 | 0.00000 | 0.00000 | ||
14310 | 2016.08.05 10:16 | sell | 7157 | 1.40 | 0.93856 | 0.00000 | 0.00000 | ||
14311 | 2016.08.05 15:40 | sell | 7158 | 1.75 | 0.94118 | 0.00000 | 0.00000 | ||
14312 | 2016.08.05 15:48 | sell | 7159 | 2.10 | 0.94416 | 0.00000 | 0.00000 | ||
14313 | 2016.08.05 17:59 | close | 7154 | 0.35 | 0.93892 | 0.00000 | 0.00000 | -100.52 | 174689.49 |
14314 | 2016.08.05 17:59 | close | 7155 | 0.70 | 0.93892 | 0.00000 | 0.00000 | -164.89 | 174524.60 |
14315 | 2016.08.05 17:59 | close | 7156 | 1.05 | 0.93892 | 0.00000 | 0.00000 | -161.05 | 174363.55 |
14316 | 2016.08.05 17:59 | close | 7157 | 1.40 | 0.93892 | 0.00000 | 0.00000 | -39.44 | 174324.11 |
14317 | 2016.08.05 17:59 | close | 7158 | 1.75 | 0.93892 | 0.00000 | 0.00000 | 309.52 | 174633.63 |
14318 | 2016.08.05 17:59 | close | 7159 | 2.10 | 0.93892 | 0.00000 | 0.00000 | 861.16 | 175494.79 |
14319 | 2016.08.08 09:30 | sell | 7160 | 0.36 | 0.93736 | 0.00000 | 0.00000 | ||
14320 | 2016.08.08 10:30 | sell | 7161 | 0.72 | 0.93792 | 0.00000 | 0.00000 | ||
14321 | 2016.08.08 16:18 | close | 7160 | 0.36 | 0.93683 | 0.00000 | 0.00000 | 14.93 | 175509.72 |
14322 | 2016.08.08 16:18 | close | 7161 | 0.72 | 0.93683 | 0.00000 | 0.00000 | 61.42 | 175571.14 |
14323 | 2016.08.08 17:30 | sell | 7162 | 0.36 | 0.93893 | 0.00000 | 0.00000 | ||
14324 | 2016.08.08 17:38 | sell | 7163 | 0.72 | 0.93946 | 0.00000 | 0.00000 | ||
14325 | 2016.08.09 00:38 | sell | 7164 | 1.08 | 0.94067 | 0.00000 | 0.00000 | ||
14326 | 2016.08.09 08:33 | close | 7162 | 0.36 | 0.93896 | 0.00000 | 0.00000 | -2.01 | 175569.13 |
14327 | 2016.08.09 08:33 | close | 7163 | 0.72 | 0.93896 | 0.00000 | 0.00000 | 25.84 | 175594.97 |
14328 | 2016.08.09 08:33 | close | 7164 | 1.08 | 0.93896 | 0.00000 | 0.00000 | 144.53 | 175739.50 |
14329 | 2016.08.09 13:15 | sell | 7165 | 0.36 | 0.94014 | 0.00000 | 0.00000 | ||
14330 | 2016.08.09 14:35 | close | 7165 | 0.36 | 0.93924 | 0.00000 | 0.00000 | 25.35 | 175764.85 |
14331 | 2016.08.09 17:45 | sell | 7166 | 0.36 | 0.94131 | 0.00000 | 0.00000 | ||
14332 | 2016.08.09 18:03 | close | 7166 | 0.36 | 0.94028 | 0.00000 | 0.00000 | 29.02 | 175793.87 |
14333 | 2016.08.09 18:39 | sell | 7167 | 0.36 | 0.94145 | 0.00000 | 0.00000 | ||
14334 | 2016.08.09 19:21 | close | 7167 | 0.36 | 0.94050 | 0.00000 | 0.00000 | 26.76 | 175820.63 |
14335 | 2016.08.10 05:00 | sell | 7168 | 0.36 | 0.94076 | 0.00000 | 0.00000 | ||
14336 | 2016.08.10 05:02 | sell | 7169 | 0.72 | 0.94130 | 0.00000 | 0.00000 | ||
14337 | 2016.08.10 07:57 | sell | 7170 | 1.08 | 0.94242 | 0.00000 | 0.00000 | ||
14338 | 2016.08.10 09:41 | close | 7168 | 0.36 | 0.94086 | 0.00000 | 0.00000 | -2.82 | 175817.81 |
14339 | 2016.08.10 09:41 | close | 7169 | 0.72 | 0.94086 | 0.00000 | 0.00000 | 24.79 | 175842.60 |
14340 | 2016.08.10 09:41 | close | 7170 | 1.08 | 0.94086 | 0.00000 | 0.00000 | 131.85 | 175974.45 |
14341 | 2016.08.10 14:47 | sell | 7171 | 0.36 | 0.94395 | 0.00000 | 0.00000 | ||
14342 | 2016.08.10 15:50 | sell | 7172 | 0.72 | 0.94450 | 0.00000 | 0.00000 | ||
14343 | 2016.08.10 16:09 | close | 7171 | 0.36 | 0.94336 | 0.00000 | 0.00000 | 16.62 | 175991.07 |
14344 | 2016.08.10 16:09 | close | 7172 | 0.72 | 0.94336 | 0.00000 | 0.00000 | 64.24 | 176055.31 |
14345 | 2016.08.10 16:40 | sell | 7173 | 0.36 | 0.94408 | 0.00000 | 0.00000 | ||
14346 | 2016.08.10 16:53 | close | 7173 | 0.36 | 0.94314 | 0.00000 | 0.00000 | 26.49 | 176081.80 |
14347 | 2016.08.12 16:00 | sell | 7174 | 0.36 | 0.93807 | 0.00000 | 0.00000 | ||
14348 | 2016.08.12 16:08 | close | 7174 | 0.36 | 0.93703 | 0.00000 | 0.00000 | 29.30 | 176111.10 |
14349 | 2016.08.12 16:15 | sell | 7175 | 0.36 | 0.93752 | 0.00000 | 0.00000 | ||
14350 | 2016.08.12 16:23 | sell | 7176 | 0.72 | 0.93813 | 0.00000 | 0.00000 | ||
14351 | 2016.08.12 17:00 | close | 7175 | 0.36 | 0.93684 | 0.00000 | 0.00000 | 19.16 | 176130.26 |
14352 | 2016.08.12 17:00 | close | 7176 | 0.72 | 0.93684 | 0.00000 | 0.00000 | 72.68 | 176202.94 |
14353 | 2016.08.15 12:02 | sell | 7177 | 0.36 | 0.93235 | 0.00000 | 0.00000 | ||
14354 | 2016.08.15 12:30 | sell | 7178 | 0.72 | 0.93288 | 0.00000 | 0.00000 | ||
14355 | 2016.08.15 13:39 | close | 7177 | 0.36 | 0.93162 | 0.00000 | 0.00000 | 20.57 | 176223.51 |
14356 | 2016.08.15 13:39 | close | 7178 | 0.72 | 0.93162 | 0.00000 | 0.00000 | 70.99 | 176294.50 |
14357 | 2016.08.15 18:30 | sell | 7179 | 0.36 | 0.93308 | 0.00000 | 0.00000 | ||
14358 | 2016.08.15 19:09 | close | 7179 | 0.36 | 0.93209 | 0.00000 | 0.00000 | 27.89 | 176322.39 |
14359 | 2016.08.16 00:30 | sell | 7180 | 0.36 | 0.93219 | 0.00000 | 0.00000 | ||
14360 | 2016.08.16 00:53 | sell | 7181 | 0.72 | 0.93270 | 0.00000 | 0.00000 | ||
14361 | 2016.08.16 03:57 | close | 7180 | 0.36 | 0.93153 | 0.00000 | 0.00000 | 18.60 | 176340.99 |
14362 | 2016.08.16 03:57 | close | 7181 | 0.72 | 0.93153 | 0.00000 | 0.00000 | 65.92 | 176406.91 |
14363 | 2016.08.16 06:30 | sell | 7182 | 0.36 | 0.93323 | 0.00000 | 0.00000 | ||
14364 | 2016.08.16 06:37 | sell | 7183 | 0.72 | 0.93390 | 0.00000 | 0.00000 | ||
14365 | 2016.08.16 07:51 | close | 7182 | 0.36 | 0.93271 | 0.00000 | 0.00000 | 14.65 | 176421.56 |
14366 | 2016.08.16 07:51 | close | 7183 | 0.72 | 0.93271 | 0.00000 | 0.00000 | 67.05 | 176488.61 |
14367 | 2016.08.16 08:30 | sell | 7184 | 0.36 | 0.93438 | 0.00000 | 0.00000 | ||
14368 | 2016.08.16 08:39 | sell | 7185 | 0.72 | 0.93488 | 0.00000 | 0.00000 | ||
14369 | 2016.08.16 09:30 | sell | 7186 | 1.08 | 0.93605 | 0.00000 | 0.00000 | ||
14370 | 2016.08.16 11:07 | sell | 7187 | 1.44 | 0.93762 | 0.00000 | 0.00000 | ||
14371 | 2016.08.16 13:21 | close | 7184 | 0.36 | 0.93537 | 0.00000 | 0.00000 | -27.89 | 176460.72 |
14372 | 2016.08.16 13:21 | close | 7185 | 0.72 | 0.93537 | 0.00000 | 0.00000 | -27.60 | 176433.12 |
14373 | 2016.08.16 13:21 | close | 7186 | 1.08 | 0.93537 | 0.00000 | 0.00000 | 57.47 | 176490.59 |
14374 | 2016.08.16 13:21 | close | 7187 | 1.44 | 0.93537 | 0.00000 | 0.00000 | 253.56 | 176744.15 |
14375 | 2016.08.16 13:22 | sell | 7188 | 0.36 | 0.93537 | 0.00000 | 0.00000 | ||
14376 | 2016.08.16 13:42 | close | 7188 | 0.36 | 0.93445 | 0.00000 | 0.00000 | 25.92 | 176770.07 |
14377 | 2016.08.16 15:31 | sell | 7189 | 0.36 | 0.93431 | 0.00000 | 0.00000 | ||
14378 | 2016.08.16 15:37 | close | 7189 | 0.36 | 0.93297 | 0.00000 | 0.00000 | 37.75 | 176807.82 |
14379 | 2016.08.16 18:45 | sell | 7190 | 0.36 | 0.93462 | 0.00000 | 0.00000 | ||
14380 | 2016.08.16 20:06 | sell | 7191 | 0.72 | 0.93518 | 0.00000 | 0.00000 | ||
14381 | 2016.08.16 22:57 | close | 7190 | 0.36 | 0.93396 | 0.00000 | 0.00000 | 18.59 | 176826.41 |
14382 | 2016.08.16 22:57 | close | 7191 | 0.72 | 0.93396 | 0.00000 | 0.00000 | 68.74 | 176895.15 |
14383 | 2016.08.17 00:15 | sell | 7192 | 0.36 | 0.93600 | 0.00000 | 0.00000 | ||
14384 | 2016.08.17 01:46 | sell | 7193 | 0.72 | 0.93985 | 0.00000 | 0.00000 | ||
14385 | 2016.08.17 01:51 | close | 7192 | 0.36 | 0.93696 | 0.00000 | 0.00000 | -27.05 | 176868.10 |
14386 | 2016.08.17 01:51 | close | 7193 | 0.72 | 0.93696 | 0.00000 | 0.00000 | 162.84 | 177030.94 |
14387 | 2016.08.17 02:24 | sell | 7194 | 0.36 | 0.93573 | 0.00000 | 0.00000 | ||
14388 | 2016.08.17 02:53 | sell | 7195 | 0.72 | 0.93625 | 0.00000 | 0.00000 | ||
14389 | 2016.08.17 03:58 | sell | 7196 | 1.08 | 0.93746 | 0.00000 | 0.00000 | ||
14390 | 2016.08.17 05:08 | close | 7194 | 0.36 | 0.93566 | 0.00000 | 0.00000 | 1.97 | 177032.91 |
14391 | 2016.08.17 05:08 | close | 7195 | 0.72 | 0.93566 | 0.00000 | 0.00000 | 33.25 | 177066.16 |
14392 | 2016.08.17 05:08 | close | 7196 | 1.08 | 0.93566 | 0.00000 | 0.00000 | 152.13 | 177218.29 |
14393 | 2016.08.18 01:15 | sell | 7197 | 0.36 | 0.93252 | 0.00000 | 0.00000 | ||
14394 | 2016.08.18 02:00 | sell | 7198 | 0.72 | 0.93321 | 0.00000 | 0.00000 | ||
14395 | 2016.08.18 03:54 | close | 7197 | 0.36 | 0.93206 | 0.00000 | 0.00000 | 12.96 | 177231.25 |
14396 | 2016.08.18 03:54 | close | 7198 | 0.72 | 0.93206 | 0.00000 | 0.00000 | 64.80 | 177296.05 |
14397 | 2016.08.18 04:55 | sell | 7199 | 0.36 | 0.93641 | 0.00000 | 0.00000 | ||
14398 | 2016.08.18 05:09 | close | 7199 | 0.36 | 0.93530 | 0.00000 | 0.00000 | 31.28 | 177327.33 |
14399 | 2016.08.18 07:46 | sell | 7200 | 0.36 | 0.93406 | 0.00000 | 0.00000 | ||
14400 | 2016.08.18 08:32 | sell | 7201 | 0.72 | 0.93461 | 0.00000 | 0.00000 | ||
14401 | 2016.08.18 08:49 | sell | 7202 | 1.08 | 0.93572 | 0.00000 | 0.00000 | ||
14402 | 2016.08.18 10:18 | close | 7200 | 0.36 | 0.93406 | 0.00000 | 0.00000 | 0.00 | 177327.33 |
14403 | 2016.08.18 10:18 | close | 7201 | 0.72 | 0.93406 | 0.00000 | 0.00000 | 30.99 | 177358.32 |
14404 | 2016.08.18 10:18 | close | 7202 | 1.08 | 0.93406 | 0.00000 | 0.00000 | 140.30 | 177498.62 |
14405 | 2016.08.19 09:45 | sell | 7203 | 0.36 | 0.93117 | 0.00000 | 0.00000 | ||
14406 | 2016.08.19 10:26 | sell | 7204 | 0.72 | 0.93204 | 0.00000 | 0.00000 | ||
14407 | 2016.08.19 14:30 | close | 7203 | 0.36 | 0.93064 | 0.00000 | 0.00000 | 14.93 | 177513.55 |
14408 | 2016.08.19 14:30 | close | 7204 | 0.72 | 0.93064 | 0.00000 | 0.00000 | 78.88 | 177592.43 |
14409 | 2016.08.19 17:00 | sell | 7205 | 0.36 | 0.93504 | 0.00000 | 0.00000 | ||
14410 | 2016.08.19 17:16 | close | 7205 | 0.36 | 0.93408 | 0.00000 | 0.00000 | 27.05 | 177619.48 |
14411 | 2016.08.19 17:18 | sell | 7206 | 0.36 | 0.93447 | 0.00000 | 0.00000 | ||
14412 | 2016.08.19 17:40 | sell | 7207 | 0.72 | 0.93507 | 0.00000 | 0.00000 | ||
14413 | 2016.08.19 21:53 | close | 7206 | 0.36 | 0.93382 | 0.00000 | 0.00000 | 18.31 | 177637.79 |
14414 | 2016.08.19 21:53 | close | 7207 | 0.72 | 0.93382 | 0.00000 | 0.00000 | 70.43 | 177708.22 |
14415 | 2016.08.22 00:01 | sell | 7208 | 0.36 | 0.93291 | 0.00000 | 0.00000 | ||
14416 | 2016.08.22 00:02 | sell | 7209 | 0.72 | 0.93369 | 0.00000 | 0.00000 | ||
14417 | 2016.08.22 01:20 | sell | 7210 | 1.08 | 0.93473 | 0.00000 | 0.00000 | ||
14418 | 2016.08.22 03:24 | close | 7208 | 0.36 | 0.93301 | 0.00000 | 0.00000 | -2.82 | 177705.40 |
14419 | 2016.08.22 03:24 | close | 7209 | 0.72 | 0.93301 | 0.00000 | 0.00000 | 38.31 | 177743.71 |
14420 | 2016.08.22 03:24 | close | 7210 | 1.08 | 0.93301 | 0.00000 | 0.00000 | 145.38 | 177889.09 |
14421 | 2016.08.22 09:49 | sell | 7211 | 0.36 | 0.93388 | 0.00000 | 0.00000 | ||
14422 | 2016.08.22 09:57 | sell | 7212 | 0.72 | 0.93453 | 0.00000 | 0.00000 | ||
14423 | 2016.08.22 11:55 | sell | 7213 | 1.08 | 0.93560 | 0.00000 | 0.00000 | ||
14424 | 2016.08.22 15:25 | sell | 7214 | 1.44 | 0.93767 | 0.00000 | 0.00000 | ||
14425 | 2016.08.22 16:23 | sell | 7215 | 1.80 | 0.93968 | 0.00000 | 0.00000 | ||
14426 | 2016.08.22 18:17 | sell | 7216 | 2.10 | 0.94242 | 0.00000 | 0.00000 | ||
14427 | 2016.08.23 00:03 | sell | 7217 | 2.45 | 0.94704 | 0.00000 | 0.00000 | ||
14428 | 2016.08.24 02:07 | close | 7211 | 0.36 | 0.93979 | 0.00000 | 0.00000 | -168.83 | 177720.26 |
14429 | 2016.08.24 02:07 | close | 7212 | 0.72 | 0.93979 | 0.00000 | 0.00000 | -301.04 | 177419.21 |
14430 | 2016.08.24 02:07 | close | 7213 | 1.08 | 0.93979 | 0.00000 | 0.00000 | -361.13 | 177058.09 |
14431 | 2016.08.24 02:07 | close | 7214 | 1.44 | 0.93979 | 0.00000 | 0.00000 | -248.24 | 176809.85 |
14432 | 2016.08.24 02:07 | close | 7215 | 1.80 | 0.93979 | 0.00000 | 0.00000 | -27.16 | 176782.69 |
14433 | 2016.08.24 02:07 | close | 7216 | 2.10 | 0.93979 | 0.00000 | 0.00000 | 418.62 | 177201.30 |
14434 | 2016.08.24 02:07 | close | 7217 | 2.45 | 0.93979 | 0.00000 | 0.00000 | 1382.12 | 178583.43 |
14435 | 2016.08.24 07:37 | sell | 7218 | 0.36 | 0.94188 | 0.00000 | 0.00000 | ||
14436 | 2016.08.24 08:31 | sell | 7219 | 0.72 | 0.94243 | 0.00000 | 0.00000 | ||
14437 | 2016.08.24 09:13 | close | 7218 | 0.36 | 0.94131 | 0.00000 | 0.00000 | 16.06 | 178599.49 |
14438 | 2016.08.24 09:13 | close | 7219 | 0.72 | 0.94131 | 0.00000 | 0.00000 | 63.11 | 178662.60 |
14439 | 2016.08.24 11:15 | sell | 7220 | 0.36 | 0.94303 | 0.00000 | 0.00000 | ||
14440 | 2016.08.24 11:20 | sell | 7221 | 0.72 | 0.94359 | 0.00000 | 0.00000 | ||
14441 | 2016.08.24 11:39 | sell | 7222 | 1.08 | 0.94492 | 0.00000 | 0.00000 | ||
14442 | 2016.08.24 15:14 | sell | 7223 | 1.44 | 0.94661 | 0.00000 | 0.00000 | ||
14443 | 2016.08.24 20:50 | close | 7220 | 0.36 | 0.94420 | 0.00000 | 0.00000 | -32.96 | 178629.64 |
14444 | 2016.08.24 20:50 | close | 7221 | 0.72 | 0.94420 | 0.00000 | 0.00000 | -34.37 | 178595.27 |
14445 | 2016.08.24 20:50 | close | 7222 | 1.08 | 0.94420 | 0.00000 | 0.00000 | 60.86 | 178656.13 |
14446 | 2016.08.24 20:50 | close | 7223 | 1.44 | 0.94420 | 0.00000 | 0.00000 | 271.58 | 178927.71 |
14447 | 2016.08.24 21:18 | sell | 7224 | 0.36 | 0.94437 | 0.00000 | 0.00000 | ||
14448 | 2016.08.24 21:53 | sell | 7225 | 0.72 | 0.94492 | 0.00000 | 0.00000 | ||
14449 | 2016.08.25 02:01 | sell | 7226 | 1.08 | 0.94598 | 0.00000 | 0.00000 | ||
14450 | 2016.08.25 04:26 | sell | 7227 | 1.44 | 0.94750 | 0.00000 | 0.00000 | ||
14451 | 2016.08.25 08:03 | close | 7224 | 0.36 | 0.94523 | 0.00000 | 0.00000 | -27.73 | 178899.98 |
14452 | 2016.08.25 08:03 | close | 7225 | 0.72 | 0.94523 | 0.00000 | 0.00000 | -24.47 | 178875.51 |
14453 | 2016.08.25 08:03 | close | 7226 | 1.08 | 0.94523 | 0.00000 | 0.00000 | 63.39 | 178938.90 |
14454 | 2016.08.25 08:03 | close | 7227 | 1.44 | 0.94523 | 0.00000 | 0.00000 | 255.81 | 179194.71 |
14455 | 2016.08.29 02:30 | sell | 7228 | 0.36 | 0.94068 | 0.00000 | 0.00000 | ||
14456 | 2016.08.29 03:04 | close | 7228 | 0.36 | 0.93976 | 0.00000 | 0.00000 | 25.92 | 179220.63 |
14457 | 2016.08.29 08:15 | sell | 7229 | 0.36 | 0.94140 | 0.00000 | 0.00000 | ||
14458 | 2016.08.29 11:41 | sell | 7230 | 0.72 | 0.94205 | 0.00000 | 0.00000 | ||
14459 | 2016.08.29 16:54 | sell | 7231 | 1.08 | 0.94309 | 0.00000 | 0.00000 | ||
14460 | 2016.08.29 17:49 | sell | 7232 | 1.44 | 0.94510 | 0.00000 | 0.00000 | ||
14461 | 2016.08.30 11:12 | close | 7229 | 0.36 | 0.94241 | 0.00000 | 0.00000 | -29.62 | 179191.02 |
14462 | 2016.08.30 11:12 | close | 7230 | 0.72 | 0.94241 | 0.00000 | 0.00000 | -22.61 | 179168.41 |
14463 | 2016.08.30 11:12 | close | 7231 | 1.08 | 0.94241 | 0.00000 | 0.00000 | 53.97 | 179222.38 |
14464 | 2016.08.30 11:12 | close | 7232 | 1.44 | 0.94241 | 0.00000 | 0.00000 | 298.48 | 179520.85 |
14465 | 2016.08.30 17:45 | sell | 7233 | 0.36 | 0.94464 | 0.00000 | 0.00000 | ||
14466 | 2016.08.30 18:08 | close | 7233 | 0.36 | 0.94370 | 0.00000 | 0.00000 | 26.48 | 179547.33 |
14467 | 2016.08.30 23:45 | sell | 7234 | 0.36 | 0.94517 | 0.00000 | 0.00000 | ||
14468 | 2016.08.31 00:59 | sell | 7235 | 0.72 | 0.94574 | 0.00000 | 0.00000 | ||
14469 | 2016.08.31 02:49 | sell | 7236 | 1.08 | 0.94678 | 0.00000 | 0.00000 | ||
14470 | 2016.08.31 03:35 | sell | 7237 | 1.44 | 0.94837 | 0.00000 | 0.00000 | ||
14471 | 2016.08.31 16:44 | sell | 7238 | 1.80 | 0.95061 | 0.00000 | 0.00000 | ||
14472 | 2016.08.31 20:23 | sell | 7239 | 2.16 | 0.95311 | 0.00000 | 0.00000 | ||
14473 | 2016.09.01 02:17 | close | 7234 | 0.36 | 0.94872 | 0.00000 | 0.00000 | -104.67 | 179442.66 |
14474 | 2016.09.01 02:17 | close | 7235 | 0.72 | 0.94872 | 0.00000 | 0.00000 | -174.90 | 179267.76 |
14475 | 2016.09.01 02:17 | close | 7236 | 1.08 | 0.94872 | 0.00000 | 0.00000 | -174.46 | 179093.30 |
14476 | 2016.09.01 02:17 | close | 7237 | 1.44 | 0.94872 | 0.00000 | 0.00000 | -53.43 | 179039.87 |
14477 | 2016.09.01 02:17 | close | 7238 | 1.80 | 0.94872 | 0.00000 | 0.00000 | 248.74 | 179288.61 |
14478 | 2016.09.01 02:17 | close | 7239 | 2.16 | 0.94872 | 0.00000 | 0.00000 | 721.09 | 180009.70 |
14479 | 2016.09.01 09:33 | sell | 7240 | 0.37 | 0.95181 | 0.00000 | 0.00000 | ||
14480 | 2016.09.01 09:58 | sell | 7241 | 0.72 | 0.95276 | 0.00000 | 0.00000 | ||
14481 | 2016.09.01 15:44 | close | 7240 | 0.37 | 0.95153 | 0.00000 | 0.00000 | 8.11 | 180017.81 |
14482 | 2016.09.01 15:44 | close | 7241 | 0.72 | 0.95153 | 0.00000 | 0.00000 | 69.30 | 180087.11 |
14483 | 2016.09.01 17:18 | sell | 7242 | 0.37 | 0.95317 | 0.00000 | 0.00000 | ||
14484 | 2016.09.01 17:25 | sell | 7243 | 0.72 | 0.95446 | 0.00000 | 0.00000 | ||
14485 | 2016.09.01 22:26 | close | 7242 | 0.37 | 0.95304 | 0.00000 | 0.00000 | 3.76 | 180090.87 |
14486 | 2016.09.01 22:26 | close | 7243 | 0.72 | 0.95304 | 0.00000 | 0.00000 | 80.01 | 180170.88 |
14487 | 2016.09.02 00:00 | sell | 7244 | 0.37 | 0.95398 | 0.00000 | 0.00000 | ||
14488 | 2016.09.02 00:10 | close | 7244 | 0.37 | 0.95262 | 0.00000 | 0.00000 | 39.38 | 180210.26 |
14489 | 2016.09.02 00:23 | sell | 7245 | 0.37 | 0.95356 | 0.00000 | 0.00000 | ||
14490 | 2016.09.02 00:42 | sell | 7246 | 0.74 | 0.95434 | 0.00000 | 0.00000 | ||
14491 | 2016.09.02 11:18 | sell | 7247 | 1.08 | 0.95537 | 0.00000 | 0.00000 | ||
14492 | 2016.09.02 15:30 | close | 7245 | 0.37 | 0.95339 | 0.00000 | 0.00000 | 4.92 | 180215.18 |
14493 | 2016.09.02 15:30 | close | 7246 | 0.74 | 0.95339 | 0.00000 | 0.00000 | 55.02 | 180270.20 |
14494 | 2016.09.02 15:30 | close | 7247 | 1.08 | 0.95339 | 0.00000 | 0.00000 | 167.34 | 180437.54 |
14495 | 2016.09.02 15:36 | sell | 7248 | 0.37 | 0.95815 | 0.00000 | 0.00000 | ||
14496 | 2016.09.02 15:37 | close | 7248 | 0.37 | 0.95656 | 0.00000 | 0.00000 | 46.04 | 180483.58 |
14497 | 2016.09.05 03:15 | sell | 7249 | 0.37 | 0.94795 | 0.00000 | 0.00000 | ||
14498 | 2016.09.05 04:16 | sell | 7250 | 0.74 | 0.94849 | 0.00000 | 0.00000 | ||
14499 | 2016.09.05 05:32 | sell | 7251 | 1.11 | 0.94985 | 0.00000 | 0.00000 | ||
14500 | 2016.09.05 10:27 | close | 7249 | 0.37 | 0.94798 | 0.00000 | 0.00000 | -0.87 | 180482.71 |
14501 | 2016.09.05 10:27 | close | 7250 | 0.74 | 0.94798 | 0.00000 | 0.00000 | 29.54 | 180512.25 |
14502 | 2016.09.05 10:27 | close | 7251 | 1.11 | 0.94798 | 0.00000 | 0.00000 | 162.44 | 180674.69 |
14503 | 2016.09.06 02:13 | sell | 7252 | 0.37 | 0.94492 | 0.00000 | 0.00000 | ||
14504 | 2016.09.06 05:21 | sell | 7253 | 0.74 | 0.94548 | 0.00000 | 0.00000 | ||
14505 | 2016.09.06 08:54 | sell | 7254 | 1.11 | 0.94656 | 0.00000 | 0.00000 | ||
14506 | 2016.09.06 16:15 | sell | 7255 | 1.44 | 0.94811 | 0.00000 | 0.00000 | ||
14507 | 2016.09.06 17:07 | sell | 7256 | 1.80 | 0.95022 | 0.00000 | 0.00000 | ||
14508 | 2016.09.07 00:02 | sell | 7257 | 2.16 | 0.95273 | 0.00000 | 0.00000 | ||
14509 | 2016.09.07 10:27 | sell | 7258 | 2.52 | 0.95585 | 0.00000 | 0.00000 | ||
14510 | 2016.09.07 12:26 | sell | 7259 | 2.80 | 0.95939 | 0.00000 | 0.00000 | ||
14511 | 2016.09.07 17:13 | sell | 7260 | 3.06 | 0.96352 | 0.00000 | 0.00000 | ||
14512 | 2016.09.08 21:18 | close | 7252 | 0.37 | 0.95388 | 0.00000 | 0.00000 | -264.23 | 180410.45 |
14513 | 2016.09.08 21:18 | close | 7253 | 0.74 | 0.95388 | 0.00000 | 0.00000 | -496.04 | 179914.42 |
14514 | 2016.09.08 21:18 | close | 7254 | 1.11 | 0.95388 | 0.00000 | 0.00000 | -650.23 | 179264.18 |
14515 | 2016.09.08 21:18 | close | 7255 | 1.44 | 0.95388 | 0.00000 | 0.00000 | -668.89 | 178595.30 |
14516 | 2016.09.08 21:18 | close | 7256 | 1.80 | 0.95388 | 0.00000 | 0.00000 | -538.88 | 178056.42 |
14517 | 2016.09.08 21:18 | close | 7257 | 2.16 | 0.95388 | 0.00000 | 0.00000 | -215.38 | 177841.04 |
14518 | 2016.09.08 21:18 | close | 7258 | 2.52 | 0.95388 | 0.00000 | 0.00000 | 364.01 | 178205.05 |
14519 | 2016.09.08 21:18 | close | 7259 | 2.80 | 0.95388 | 0.00000 | 0.00000 | 1180.15 | 179385.20 |
14520 | 2016.09.08 21:18 | close | 7260 | 3.06 | 0.95388 | 0.00000 | 0.00000 | 2278.74 | 181663.94 |
14521 | 2016.09.09 01:15 | sell | 7261 | 0.37 | 0.95679 | 0.00000 | 0.00000 | ||
14522 | 2016.09.09 03:10 | sell | 7262 | 0.74 | 0.95730 | 0.00000 | 0.00000 | ||
14523 | 2016.09.09 05:15 | close | 7261 | 0.37 | 0.95615 | 0.00000 | 0.00000 | 18.53 | 181682.47 |
14524 | 2016.09.09 05:15 | close | 7262 | 0.74 | 0.95615 | 0.00000 | 0.00000 | 66.60 | 181749.07 |
14525 | 2016.09.09 16:02 | sell | 7263 | 0.37 | 0.95490 | 0.00000 | 0.00000 | ||
14526 | 2016.09.09 16:39 | close | 7263 | 0.37 | 0.95394 | 0.00000 | 0.00000 | 27.79 | 181776.86 |
14527 | 2016.09.09 17:15 | sell | 7264 | 0.37 | 0.95567 | 0.00000 | 0.00000 | ||
14528 | 2016.09.09 17:18 | sell | 7265 | 0.74 | 0.95645 | 0.00000 | 0.00000 | ||
14529 | 2016.09.09 17:30 | sell | 7266 | 1.11 | 0.95747 | 0.00000 | 0.00000 | ||
14530 | 2016.09.09 18:02 | close | 7264 | 0.37 | 0.95589 | 0.00000 | 0.00000 | -6.37 | 181770.49 |
14531 | 2016.09.09 18:02 | close | 7265 | 0.74 | 0.95589 | 0.00000 | 0.00000 | 32.43 | 181802.92 |
14532 | 2016.09.09 18:02 | close | 7266 | 1.11 | 0.95589 | 0.00000 | 0.00000 | 137.24 | 181940.16 |
14533 | 2016.09.12 02:34 | sell | 7267 | 0.37 | 0.95639 | 0.00000 | 0.00000 | ||
14534 | 2016.09.12 02:50 | sell | 7268 | 0.74 | 0.95711 | 0.00000 | 0.00000 | ||
14535 | 2016.09.12 03:41 | sell | 7269 | 1.11 | 0.95824 | 0.00000 | 0.00000 | ||
14536 | 2016.09.12 05:17 | close | 7267 | 0.37 | 0.95666 | 0.00000 | 0.00000 | -7.81 | 181932.35 |
14537 | 2016.09.12 05:17 | close | 7268 | 0.74 | 0.95666 | 0.00000 | 0.00000 | 26.06 | 181958.41 |
14538 | 2016.09.12 05:17 | close | 7269 | 1.11 | 0.95666 | 0.00000 | 0.00000 | 137.25 | 182095.66 |
14539 | 2016.09.12 14:30 | sell | 7270 | 0.37 | 0.95717 | 0.00000 | 0.00000 | ||
14540 | 2016.09.12 14:56 | sell | 7271 | 0.74 | 0.95795 | 0.00000 | 0.00000 | ||
14541 | 2016.09.12 15:18 | sell | 7272 | 1.11 | 0.95905 | 0.00000 | 0.00000 | ||
14542 | 2016.09.12 15:42 | close | 7270 | 0.37 | 0.95737 | 0.00000 | 0.00000 | -5.79 | 182089.87 |
14543 | 2016.09.12 15:42 | close | 7271 | 0.74 | 0.95737 | 0.00000 | 0.00000 | 33.59 | 182123.46 |
14544 | 2016.09.12 15:42 | close | 7272 | 1.11 | 0.95737 | 0.00000 | 0.00000 | 145.93 | 182269.39 |
14545 | 2016.09.13 11:17 | sell | 7273 | 0.37 | 0.95879 | 0.00000 | 0.00000 | ||
14546 | 2016.09.13 11:25 | sell | 7274 | 0.74 | 0.95934 | 0.00000 | 0.00000 | ||
14547 | 2016.09.13 11:57 | sell | 7275 | 1.11 | 0.96059 | 0.00000 | 0.00000 | ||
14548 | 2016.09.13 13:42 | close | 7273 | 0.37 | 0.95896 | 0.00000 | 0.00000 | -4.92 | 182264.47 |
14549 | 2016.09.13 13:42 | close | 7274 | 0.74 | 0.95896 | 0.00000 | 0.00000 | 22.01 | 182286.48 |
14550 | 2016.09.13 13:42 | close | 7275 | 1.11 | 0.95896 | 0.00000 | 0.00000 | 141.60 | 182428.08 |
14551 | 2016.09.13 15:45 | sell | 7276 | 0.37 | 0.96070 | 0.00000 | 0.00000 | ||
14552 | 2016.09.13 16:33 | close | 7276 | 0.37 | 0.95962 | 0.00000 | 0.00000 | 31.27 | 182459.35 |
14553 | 2016.09.14 05:30 | sell | 7277 | 0.37 | 0.95568 | 0.00000 | 0.00000 | ||
14554 | 2016.09.14 07:52 | close | 7277 | 0.37 | 0.95475 | 0.00000 | 0.00000 | 26.93 | 182486.28 |
14555 | 2016.09.14 09:42 | sell | 7278 | 0.37 | 0.95683 | 0.00000 | 0.00000 | ||
14556 | 2016.09.14 11:04 | sell | 7279 | 0.74 | 0.95736 | 0.00000 | 0.00000 | ||
14557 | 2016.09.14 14:16 | sell | 7280 | 1.11 | 0.95863 | 0.00000 | 0.00000 | ||
14558 | 2016.09.14 17:11 | sell | 7281 | 1.48 | 0.96023 | 0.00000 | 0.00000 | ||
14559 | 2016.09.14 18:09 | sell | 7282 | 1.85 | 0.96229 | 0.00000 | 0.00000 | ||
14560 | 2016.09.15 02:50 | close | 7278 | 0.37 | 0.95890 | 0.00000 | 0.00000 | -63.54 | 182422.74 |
14561 | 2016.09.15 02:50 | close | 7279 | 0.74 | 0.95890 | 0.00000 | 0.00000 | -96.37 | 182326.37 |
14562 | 2016.09.15 02:50 | close | 7280 | 1.11 | 0.95890 | 0.00000 | 0.00000 | -34.24 | 182292.14 |
14563 | 2016.09.15 02:50 | close | 7281 | 1.48 | 0.95890 | 0.00000 | 0.00000 | 139.67 | 182431.81 |
14564 | 2016.09.15 02:50 | close | 7282 | 1.85 | 0.95890 | 0.00000 | 0.00000 | 472.81 | 182904.62 |
14565 | 2016.09.15 15:32 | sell | 7283 | 0.37 | 0.96186 | 0.00000 | 0.00000 | ||
14566 | 2016.09.15 15:33 | sell | 7284 | 0.74 | 0.96241 | 0.00000 | 0.00000 | ||
14567 | 2016.09.15 15:51 | close | 7283 | 0.37 | 0.96122 | 0.00000 | 0.00000 | 18.53 | 182923.15 |
14568 | 2016.09.15 15:51 | close | 7284 | 0.74 | 0.96122 | 0.00000 | 0.00000 | 68.92 | 182992.07 |
14569 | 2016.09.15 21:19 | sell | 7285 | 0.37 | 0.96156 | 0.00000 | 0.00000 | ||
14570 | 2016.09.15 21:54 | sell | 7286 | 0.74 | 0.96207 | 0.00000 | 0.00000 | ||
14571 | 2016.09.16 01:35 | sell | 7287 | 1.11 | 0.96323 | 0.00000 | 0.00000 | ||
14572 | 2016.09.16 03:46 | close | 7285 | 0.37 | 0.96160 | 0.00000 | 0.00000 | -2.36 | 182989.71 |
14573 | 2016.09.16 03:46 | close | 7286 | 0.74 | 0.96160 | 0.00000 | 0.00000 | 24.82 | 183014.54 |
14574 | 2016.09.16 03:46 | close | 7287 | 1.11 | 0.96160 | 0.00000 | 0.00000 | 141.59 | 183156.13 |
14575 | 2016.09.16 13:30 | sell | 7288 | 0.37 | 0.96329 | 0.00000 | 0.00000 | ||
14576 | 2016.09.16 13:55 | sell | 7289 | 0.74 | 0.96388 | 0.00000 | 0.00000 | ||
14577 | 2016.09.16 15:21 | sell | 7290 | 1.11 | 0.96493 | 0.00000 | 0.00000 | ||
14578 | 2016.09.16 15:42 | close | 7288 | 0.37 | 0.96335 | 0.00000 | 0.00000 | -1.74 | 183154.39 |
14579 | 2016.09.16 15:42 | close | 7289 | 0.74 | 0.96335 | 0.00000 | 0.00000 | 30.70 | 183185.09 |
14580 | 2016.09.16 15:42 | close | 7290 | 1.11 | 0.96335 | 0.00000 | 0.00000 | 137.25 | 183322.34 |
14581 | 2016.09.19 05:15 | sell | 7291 | 0.37 | 0.96124 | 0.00000 | 0.00000 | ||
14582 | 2016.09.19 05:26 | close | 7291 | 0.37 | 0.96025 | 0.00000 | 0.00000 | 28.67 | 183351.01 |
14583 | 2016.09.19 06:00 | sell | 7292 | 0.37 | 0.96116 | 0.00000 | 0.00000 | ||
14584 | 2016.09.19 08:11 | close | 7292 | 0.37 | 0.96026 | 0.00000 | 0.00000 | 26.06 | 183377.07 |
14585 | 2016.09.19 13:45 | sell | 7293 | 0.37 | 0.96198 | 0.00000 | 0.00000 | ||
14586 | 2016.09.19 14:30 | sell | 7294 | 0.74 | 0.96250 | 0.00000 | 0.00000 | ||
14587 | 2016.09.19 16:01 | sell | 7295 | 1.11 | 0.96355 | 0.00000 | 0.00000 | ||
14588 | 2016.09.20 00:03 | close | 7293 | 0.37 | 0.96072 | 0.00000 | 0.00000 | 35.28 | 183412.35 |
14589 | 2016.09.20 00:03 | close | 7294 | 0.74 | 0.96072 | 0.00000 | 0.00000 | 100.68 | 183513.03 |
14590 | 2016.09.20 00:03 | close | 7295 | 1.11 | 0.96072 | 0.00000 | 0.00000 | 242.24 | 183755.28 |
14591 | 2016.09.20 02:39 | sell | 7296 | 0.37 | 0.96402 | 0.00000 | 0.00000 | ||
14592 | 2016.09.20 04:05 | sell | 7297 | 0.74 | 0.96460 | 0.00000 | 0.00000 | ||
14593 | 2016.09.20 05:46 | sell | 7298 | 1.11 | 0.96561 | 0.00000 | 0.00000 | ||
14594 | 2016.09.20 09:45 | sell | 7299 | 1.48 | 0.96723 | 0.00000 | 0.00000 | ||
14595 | 2016.09.20 09:56 | sell | 7300 | 1.85 | 0.97006 | 0.00000 | 0.00000 | ||
14596 | 2016.09.20 15:31 | sell | 7301 | 2.22 | 0.97262 | 0.00000 | 0.00000 | ||
14597 | 2016.09.20 17:38 | close | 7296 | 0.37 | 0.96788 | 0.00000 | 0.00000 | -111.77 | 183643.51 |
14598 | 2016.09.20 17:38 | close | 7297 | 0.74 | 0.96788 | 0.00000 | 0.00000 | -189.95 | 183453.56 |
14599 | 2016.09.20 17:38 | close | 7298 | 1.11 | 0.96788 | 0.00000 | 0.00000 | -197.18 | 183256.38 |
14600 | 2016.09.20 17:38 | close | 7299 | 1.48 | 0.96788 | 0.00000 | 0.00000 | -75.29 | 183181.09 |
14601 | 2016.09.20 17:38 | close | 7300 | 1.85 | 0.96788 | 0.00000 | 0.00000 | 315.62 | 183496.71 |
14602 | 2016.09.20 17:38 | close | 7301 | 2.22 | 0.96788 | 0.00000 | 0.00000 | 823.50 | 184320.21 |
14603 | 2016.09.20 17:39 | sell | 7302 | 0.37 | 0.96804 | 0.00000 | 0.00000 | ||
14604 | 2016.09.20 17:51 | close | 7302 | 0.37 | 0.96690 | 0.00000 | 0.00000 | 33.01 | 184353.22 |
14605 | 2016.09.21 12:45 | sell | 7303 | 0.37 | 0.96423 | 0.00000 | 0.00000 | ||
14606 | 2016.09.21 14:34 | sell | 7304 | 0.74 | 0.96487 | 0.00000 | 0.00000 | ||
14607 | 2016.09.21 15:19 | sell | 7305 | 1.11 | 0.96605 | 0.00000 | 0.00000 | ||
14608 | 2016.09.21 16:06 | close | 7303 | 0.37 | 0.96445 | 0.00000 | 0.00000 | -6.37 | 184346.85 |
14609 | 2016.09.21 16:06 | close | 7304 | 0.74 | 0.96445 | 0.00000 | 0.00000 | 24.32 | 184371.17 |
14610 | 2016.09.21 16:06 | close | 7305 | 1.11 | 0.96445 | 0.00000 | 0.00000 | 138.99 | 184510.16 |
14611 | 2016.09.21 19:35 | sell | 7306 | 0.37 | 0.96510 | 0.00000 | 0.00000 | ||
14612 | 2016.09.21 20:24 | sell | 7307 | 0.74 | 0.96561 | 0.00000 | 0.00000 | ||
14613 | 2016.09.21 21:00 | close | 7306 | 0.37 | 0.96411 | 0.00000 | 0.00000 | 28.66 | 184538.82 |
14614 | 2016.09.21 21:00 | close | 7307 | 0.74 | 0.96411 | 0.00000 | 0.00000 | 86.86 | 184625.68 |
14615 | 2016.09.23 16:00 | sell | 7308 | 0.37 | 0.95327 | 0.00000 | 0.00000 | ||
14616 | 2016.09.23 16:07 | close | 7308 | 0.37 | 0.95227 | 0.00000 | 0.00000 | 28.96 | 184654.64 |
14617 | 2016.09.23 16:08 | sell | 7309 | 0.37 | 0.95266 | 0.00000 | 0.00000 | ||
14618 | 2016.09.23 16:13 | close | 7309 | 0.37 | 0.95168 | 0.00000 | 0.00000 | 28.37 | 184683.01 |
14619 | 2016.09.23 21:54 | sell | 7310 | 0.37 | 0.95315 | 0.00000 | 0.00000 | ||
14620 | 2016.09.23 22:44 | sell | 7311 | 0.74 | 0.95366 | 0.00000 | 0.00000 | ||
14621 | 2016.09.26 00:45 | close | 7310 | 0.37 | 0.95193 | 0.00000 | 0.00000 | 34.12 | 184717.13 |
14622 | 2016.09.26 00:45 | close | 7311 | 0.74 | 0.95193 | 0.00000 | 0.00000 | 97.79 | 184814.92 |
14623 | 2016.09.26 06:45 | sell | 7312 | 0.37 | 0.95316 | 0.00000 | 0.00000 | ||
14624 | 2016.09.26 08:06 | close | 7312 | 0.37 | 0.95224 | 0.00000 | 0.00000 | 26.64 | 184841.56 |
14625 | 2016.09.26 09:15 | sell | 7313 | 0.37 | 0.95370 | 0.00000 | 0.00000 | ||
14626 | 2016.09.26 10:02 | sell | 7314 | 0.74 | 0.95425 | 0.00000 | 0.00000 | ||
14627 | 2016.09.26 10:55 | close | 7313 | 0.37 | 0.95305 | 0.00000 | 0.00000 | 18.82 | 184860.38 |
14628 | 2016.09.26 10:55 | close | 7314 | 0.74 | 0.95305 | 0.00000 | 0.00000 | 69.50 | 184929.88 |
14629 | 2016.09.26 12:45 | sell | 7315 | 0.37 | 0.95496 | 0.00000 | 0.00000 | ||
14630 | 2016.09.26 13:07 | sell | 7316 | 0.74 | 0.95554 | 0.00000 | 0.00000 | ||
14631 | 2016.09.26 13:40 | sell | 7317 | 1.11 | 0.95657 | 0.00000 | 0.00000 | ||
14632 | 2016.09.26 18:13 | sell | 7318 | 1.48 | 0.95818 | 0.00000 | 0.00000 | ||
14633 | 2016.09.26 18:37 | sell | 7319 | 1.85 | 0.96047 | 0.00000 | 0.00000 | ||
14634 | 2016.09.27 03:04 | sell | 7320 | 2.22 | 0.96301 | 0.00000 | 0.00000 | ||
14635 | 2016.09.27 10:46 | sell | 7321 | 2.52 | 0.96611 | 0.00000 | 0.00000 | ||
14636 | 2016.09.28 10:54 | close | 7315 | 0.37 | 0.96013 | 0.00000 | 0.00000 | -152.10 | 184777.78 |
14637 | 2016.09.28 10:54 | close | 7316 | 0.74 | 0.96013 | 0.00000 | 0.00000 | -270.61 | 184507.17 |
14638 | 2016.09.28 10:54 | close | 7317 | 1.11 | 0.96013 | 0.00000 | 0.00000 | -316.44 | 184190.73 |
14639 | 2016.09.28 10:54 | close | 7318 | 1.48 | 0.96013 | 0.00000 | 0.00000 | -235.45 | 183955.28 |
14640 | 2016.09.28 10:54 | close | 7319 | 1.85 | 0.96013 | 0.00000 | 0.00000 | 37.25 | 183992.53 |
14641 | 2016.09.28 10:54 | close | 7320 | 2.22 | 0.96013 | 0.00000 | 0.00000 | 493.17 | 184485.70 |
14642 | 2016.09.28 10:54 | close | 7321 | 2.52 | 0.96013 | 0.00000 | 0.00000 | 1171.17 | 185656.86 |
14643 | 2016.09.28 17:16 | sell | 7322 | 0.38 | 0.95986 | 0.00000 | 0.00000 | ||
14644 | 2016.09.28 17:43 | close | 7322 | 0.38 | 0.95872 | 0.00000 | 0.00000 | 33.90 | 185690.76 |
14645 | 2016.09.28 18:15 | sell | 7323 | 0.38 | 0.96001 | 0.00000 | 0.00000 | ||
14646 | 2016.09.28 18:41 | sell | 7324 | 0.76 | 0.96056 | 0.00000 | 0.00000 | ||
14647 | 2016.09.28 19:13 | close | 7323 | 0.38 | 0.95916 | 0.00000 | 0.00000 | 25.27 | 185716.03 |
14648 | 2016.09.28 19:13 | close | 7324 | 0.76 | 0.95916 | 0.00000 | 0.00000 | 83.27 | 185799.30 |
14649 | 2016.09.29 06:00 | sell | 7325 | 0.38 | 0.95274 | 0.00000 | 0.00000 | ||
14650 | 2016.09.29 06:30 | sell | 7326 | 0.76 | 0.95337 | 0.00000 | 0.00000 | ||
14651 | 2016.09.29 10:26 | close | 7325 | 0.38 | 0.95208 | 0.00000 | 0.00000 | 19.62 | 185818.92 |
14652 | 2016.09.29 10:26 | close | 7326 | 0.76 | 0.95208 | 0.00000 | 0.00000 | 76.73 | 185895.65 |
14653 | 2016.09.29 17:18 | sell | 7327 | 0.38 | 0.95313 | 0.00000 | 0.00000 | ||
14654 | 2016.09.29 17:32 | sell | 7328 | 0.76 | 0.95379 | 0.00000 | 0.00000 | ||
14655 | 2016.09.29 19:46 | sell | 7329 | 1.14 | 0.95508 | 0.00000 | 0.00000 | ||
14656 | 2016.09.29 22:39 | close | 7327 | 0.38 | 0.95339 | 0.00000 | 0.00000 | -7.73 | 185887.92 |
14657 | 2016.09.29 22:39 | close | 7328 | 0.76 | 0.95339 | 0.00000 | 0.00000 | 23.79 | 185911.71 |
14658 | 2016.09.29 22:39 | close | 7329 | 1.14 | 0.95339 | 0.00000 | 0.00000 | 150.78 | 186062.49 |
14659 | 2016.09.29 22:40 | sell | 7330 | 0.38 | 0.95341 | 0.00000 | 0.00000 | ||
14660 | 2016.09.30 03:34 | close | 7330 | 0.38 | 0.95250 | 0.00000 | 0.00000 | 25.83 | 186088.32 |
14661 | 2016.09.30 05:15 | sell | 7331 | 0.38 | 0.95420 | 0.00000 | 0.00000 | ||
14662 | 2016.09.30 05:19 | sell | 7332 | 0.76 | 0.95471 | 0.00000 | 0.00000 | ||
14663 | 2016.09.30 08:15 | sell | 7333 | 1.14 | 0.95577 | 0.00000 | 0.00000 | ||
14664 | 2016.09.30 14:48 | sell | 7334 | 1.52 | 0.95732 | 0.00000 | 0.00000 | ||
14665 | 2016.09.30 15:31 | close | 7331 | 0.38 | 0.95447 | 0.00000 | 0.00000 | -8.03 | 186080.29 |
14666 | 2016.09.30 15:31 | close | 7332 | 0.76 | 0.95447 | 0.00000 | 0.00000 | 14.28 | 186094.57 |
14667 | 2016.09.30 15:31 | close | 7333 | 1.14 | 0.95447 | 0.00000 | 0.00000 | 115.98 | 186210.55 |
14668 | 2016.09.30 15:31 | close | 7334 | 1.52 | 0.95447 | 0.00000 | 0.00000 | 339.02 | 186549.57 |
14669 | 2016.09.30 18:30 | sell | 7335 | 0.38 | 0.95697 | 0.00000 | 0.00000 | ||
14670 | 2016.09.30 18:37 | close | 7335 | 0.38 | 0.95599 | 0.00000 | 0.00000 | 29.15 | 186578.72 |
14671 | 2016.10.03 09:45 | sell | 7336 | 0.38 | 0.95302 | 0.00000 | 0.00000 | ||
14672 | 2016.10.03 09:57 | sell | 7337 | 0.76 | 0.95360 | 0.00000 | 0.00000 | ||
14673 | 2016.10.03 10:43 | sell | 7338 | 1.14 | 0.95491 | 0.00000 | 0.00000 | ||
14674 | 2016.10.03 12:36 | close | 7336 | 0.38 | 0.95314 | 0.00000 | 0.00000 | -3.57 | 186575.15 |
14675 | 2016.10.03 12:36 | close | 7337 | 0.76 | 0.95314 | 0.00000 | 0.00000 | 27.36 | 186602.51 |
14676 | 2016.10.03 12:36 | close | 7338 | 1.14 | 0.95314 | 0.00000 | 0.00000 | 157.91 | 186760.42 |
14677 | 2016.10.03 18:08 | sell | 7339 | 0.38 | 0.95365 | 0.00000 | 0.00000 | ||
14678 | 2016.10.03 22:34 | close | 7339 | 0.38 | 0.95268 | 0.00000 | 0.00000 | 28.85 | 186789.27 |
14679 | 2016.10.03 23:30 | sell | 7340 | 0.38 | 0.95395 | 0.00000 | 0.00000 | ||
14680 | 2016.10.04 00:03 | sell | 7341 | 0.76 | 0.95452 | 0.00000 | 0.00000 | ||
14681 | 2016.10.04 01:58 | sell | 7342 | 1.14 | 0.95559 | 0.00000 | 0.00000 | ||
14682 | 2016.10.04 03:49 | sell | 7343 | 1.52 | 0.95751 | 0.00000 | 0.00000 | ||
14683 | 2016.10.04 17:04 | close | 7340 | 0.38 | 0.95460 | 0.00000 | 0.00000 | -20.56 | 186768.71 |
14684 | 2016.10.04 17:04 | close | 7341 | 0.76 | 0.95460 | 0.00000 | 0.00000 | -4.76 | 186763.95 |
14685 | 2016.10.04 17:04 | close | 7342 | 1.14 | 0.95460 | 0.00000 | 0.00000 | 88.33 | 186852.28 |
14686 | 2016.10.04 17:04 | close | 7343 | 1.52 | 0.95460 | 0.00000 | 0.00000 | 346.16 | 187198.44 |
14687 | 2016.10.05 11:30 | sell | 7344 | 0.38 | 0.94833 | 0.00000 | 0.00000 | ||
14688 | 2016.10.05 11:42 | sell | 7345 | 0.76 | 0.94884 | 0.00000 | 0.00000 | ||
14689 | 2016.10.05 12:10 | close | 7344 | 0.38 | 0.94775 | 0.00000 | 0.00000 | 17.25 | 187215.69 |
14690 | 2016.10.05 12:10 | close | 7345 | 0.76 | 0.94775 | 0.00000 | 0.00000 | 64.83 | 187280.52 |
14691 | 2016.10.05 14:30 | sell | 7346 | 0.38 | 0.94916 | 0.00000 | 0.00000 | ||
14692 | 2016.10.05 15:20 | sell | 7347 | 0.76 | 0.94972 | 0.00000 | 0.00000 | ||
14693 | 2016.10.05 15:38 | close | 7346 | 0.38 | 0.94849 | 0.00000 | 0.00000 | 19.92 | 187300.44 |
14694 | 2016.10.05 15:38 | close | 7347 | 0.76 | 0.94849 | 0.00000 | 0.00000 | 73.16 | 187373.60 |
14695 | 2016.10.06 00:30 | sell | 7348 | 0.38 | 0.94554 | 0.00000 | 0.00000 | ||
14696 | 2016.10.06 01:38 | close | 7348 | 0.38 | 0.94460 | 0.00000 | 0.00000 | 27.96 | 187401.56 |
14697 | 2016.10.06 06:15 | sell | 7349 | 0.38 | 0.94537 | 0.00000 | 0.00000 | ||
14698 | 2016.10.06 09:27 | close | 7349 | 0.38 | 0.94439 | 0.00000 | 0.00000 | 29.14 | 187430.70 |
14699 | 2016.10.06 14:00 | sell | 7350 | 0.38 | 0.94546 | 0.00000 | 0.00000 | ||
14700 | 2016.10.06 14:13 | close | 7350 | 0.38 | 0.94442 | 0.00000 | 0.00000 | 30.93 | 187461.63 |
14701 | 2016.10.06 18:00 | sell | 7351 | 0.38 | 0.94557 | 0.00000 | 0.00000 | ||
14702 | 2016.10.06 18:36 | sell | 7352 | 0.76 | 0.94611 | 0.00000 | 0.00000 | ||
14703 | 2016.10.06 19:38 | close | 7351 | 0.38 | 0.94502 | 0.00000 | 0.00000 | 16.36 | 187477.99 |
14704 | 2016.10.06 19:38 | close | 7352 | 0.76 | 0.94502 | 0.00000 | 0.00000 | 64.83 | 187542.82 |
14705 | 2016.10.06 23:30 | sell | 7353 | 0.38 | 0.94697 | 0.00000 | 0.00000 | ||
14706 | 2016.10.07 02:08 | sell | 7354 | 0.76 | 0.94748 | 0.00000 | 0.00000 | ||
14707 | 2016.10.07 03:02 | close | 7353 | 0.38 | 0.94636 | 0.00000 | 0.00000 | 16.91 | 187559.73 |
14708 | 2016.10.07 03:02 | close | 7354 | 0.76 | 0.94636 | 0.00000 | 0.00000 | 66.61 | 187626.34 |
14709 | 2016.10.07 03:03 | sell | 7355 | 0.38 | 0.94641 | 0.00000 | 0.00000 | ||
14710 | 2016.10.07 03:46 | close | 7355 | 0.38 | 0.94544 | 0.00000 | 0.00000 | 28.85 | 187655.19 |
14711 | 2016.10.07 11:30 | sell | 7356 | 0.38 | 0.94519 | 0.00000 | 0.00000 | ||
14712 | 2016.10.07 13:02 | sell | 7357 | 0.76 | 0.94628 | 0.00000 | 0.00000 | ||
14713 | 2016.10.07 13:10 | sell | 7358 | 1.14 | 0.94766 | 0.00000 | 0.00000 | ||
14714 | 2016.10.07 13:36 | sell | 7359 | 1.52 | 0.94919 | 0.00000 | 0.00000 | ||
14715 | 2016.10.07 15:31 | close | 7356 | 0.38 | 0.94676 | 0.00000 | 0.00000 | -46.69 | 187608.50 |
14716 | 2016.10.07 15:31 | close | 7357 | 0.76 | 0.94676 | 0.00000 | 0.00000 | -28.55 | 187579.95 |
14717 | 2016.10.07 15:31 | close | 7358 | 1.14 | 0.94676 | 0.00000 | 0.00000 | 80.29 | 187660.24 |
14718 | 2016.10.07 15:31 | close | 7359 | 1.52 | 0.94676 | 0.00000 | 0.00000 | 289.05 | 187949.29 |
14719 | 2016.10.07 16:45 | sell | 7360 | 0.38 | 0.95055 | 0.00000 | 0.00000 | ||
14720 | 2016.10.07 16:50 | sell | 7361 | 0.76 | 0.95139 | 0.00000 | 0.00000 | ||
14721 | 2016.10.07 17:12 | close | 7360 | 0.38 | 0.94980 | 0.00000 | 0.00000 | 22.31 | 187971.60 |
14722 | 2016.10.07 17:12 | close | 7361 | 0.76 | 0.94980 | 0.00000 | 0.00000 | 94.57 | 188066.17 |
14723 | 2016.10.07 22:35 | sell | 7362 | 0.38 | 0.94973 | 0.00000 | 0.00000 | ||
14724 | 2016.10.07 22:53 | sell | 7363 | 0.76 | 0.95024 | 0.00000 | 0.00000 | ||
14725 | 2016.10.07 23:28 | sell | 7364 | 1.14 | 0.95146 | 0.00000 | 0.00000 | ||
14726 | 2016.10.07 23:59 | sell | 7365 | 1.52 | 0.95314 | 0.00000 | 0.00000 | ||
14727 | 2016.10.10 00:01 | close | 7362 | 0.38 | 0.95022 | 0.00000 | 0.00000 | -15.80 | 188050.37 |
14728 | 2016.10.10 00:01 | close | 7363 | 0.76 | 0.95022 | 0.00000 | 0.00000 | -1.27 | 188049.10 |
14729 | 2016.10.10 00:01 | close | 7364 | 1.14 | 0.95022 | 0.00000 | 0.00000 | 106.94 | 188156.04 |
14730 | 2016.10.10 00:01 | close | 7365 | 1.52 | 0.95022 | 0.00000 | 0.00000 | 342.42 | 188498.45 |
14731 | 2016.10.10 23:00 | sell | 7366 | 0.38 | 0.93978 | 0.00000 | 0.00000 | ||
14732 | 2016.10.10 23:29 | sell | 7367 | 0.76 | 0.94034 | 0.00000 | 0.00000 | ||
14733 | 2016.10.11 02:45 | close | 7366 | 0.38 | 0.93924 | 0.00000 | 0.00000 | 14.83 | 188513.28 |
14734 | 2016.10.11 02:45 | close | 7367 | 0.76 | 0.93924 | 0.00000 | 0.00000 | 62.97 | 188576.25 |
14735 | 2016.10.11 14:20 | sell | 7368 | 0.38 | 0.93560 | 0.00000 | 0.00000 | ||
14736 | 2016.10.11 14:31 | sell | 7369 | 0.76 | 0.93623 | 0.00000 | 0.00000 | ||
14737 | 2016.10.11 14:56 | close | 7368 | 0.38 | 0.93498 | 0.00000 | 0.00000 | 18.44 | 188594.69 |
14738 | 2016.10.11 14:56 | close | 7369 | 0.76 | 0.93498 | 0.00000 | 0.00000 | 74.35 | 188669.04 |
14739 | 2016.10.12 02:07 | sell | 7370 | 0.38 | 0.93617 | 0.00000 | 0.00000 | ||
14740 | 2016.10.12 02:36 | sell | 7371 | 0.76 | 0.93667 | 0.00000 | 0.00000 | ||
14741 | 2016.10.12 03:40 | close | 7370 | 0.38 | 0.93543 | 0.00000 | 0.00000 | 22.01 | 188691.05 |
14742 | 2016.10.12 03:40 | close | 7371 | 0.76 | 0.93543 | 0.00000 | 0.00000 | 73.75 | 188764.80 |
14743 | 2016.10.12 12:32 | sell | 7372 | 0.38 | 0.93626 | 0.00000 | 0.00000 | ||
14744 | 2016.10.12 13:05 | close | 7372 | 0.38 | 0.93530 | 0.00000 | 0.00000 | 28.55 | 188793.35 |
14745 | 2016.10.12 16:37 | sell | 7373 | 0.38 | 0.93706 | 0.00000 | 0.00000 | ||
14746 | 2016.10.12 17:01 | sell | 7374 | 0.76 | 0.93757 | 0.00000 | 0.00000 | ||
14747 | 2016.10.12 17:17 | close | 7373 | 0.38 | 0.93646 | 0.00000 | 0.00000 | 17.85 | 188811.20 |
14748 | 2016.10.12 17:17 | close | 7374 | 0.76 | 0.93646 | 0.00000 | 0.00000 | 66.02 | 188877.22 |
14749 | 2016.10.12 18:00 | sell | 7375 | 0.38 | 0.93781 | 0.00000 | 0.00000 | ||
14750 | 2016.10.12 18:05 | close | 7375 | 0.38 | 0.93689 | 0.00000 | 0.00000 | 27.36 | 188904.58 |
14751 | 2016.10.13 06:16 | sell | 7376 | 0.38 | 0.93764 | 0.00000 | 0.00000 | ||
14752 | 2016.10.13 08:28 | sell | 7377 | 0.76 | 0.93815 | 0.00000 | 0.00000 | ||
14753 | 2016.10.13 08:41 | close | 7376 | 0.38 | 0.93690 | 0.00000 | 0.00000 | 22.01 | 188926.59 |
14754 | 2016.10.13 08:41 | close | 7377 | 0.76 | 0.93690 | 0.00000 | 0.00000 | 74.34 | 189000.93 |
14755 | 2016.10.13 09:00 | sell | 7378 | 0.38 | 0.93860 | 0.00000 | 0.00000 | ||
14756 | 2016.10.13 09:03 | close | 7378 | 0.38 | 0.93767 | 0.00000 | 0.00000 | 27.65 | 189028.58 |
14757 | 2016.10.13 20:39 | sell | 7379 | 0.38 | 0.93713 | 0.00000 | 0.00000 | ||
14758 | 2016.10.13 20:57 | close | 7379 | 0.38 | 0.93621 | 0.00000 | 0.00000 | 27.36 | 189055.94 |
14759 | 2016.10.14 04:16 | sell | 7380 | 0.38 | 0.93835 | 0.00000 | 0.00000 | ||
14760 | 2016.10.14 04:18 | sell | 7381 | 0.76 | 0.93915 | 0.00000 | 0.00000 | ||
14761 | 2016.10.14 04:43 | sell | 7382 | 1.14 | 0.94028 | 0.00000 | 0.00000 | ||
14762 | 2016.10.14 06:48 | close | 7380 | 0.38 | 0.93855 | 0.00000 | 0.00000 | -5.95 | 189049.99 |
14763 | 2016.10.14 06:48 | close | 7381 | 0.76 | 0.93855 | 0.00000 | 0.00000 | 35.69 | 189085.68 |
14764 | 2016.10.14 06:48 | close | 7382 | 1.14 | 0.93855 | 0.00000 | 0.00000 | 154.34 | 189240.02 |
14765 | 2016.10.17 03:13 | sell | 7383 | 0.38 | 0.93204 | 0.00000 | 0.00000 | ||
14766 | 2016.10.17 03:35 | sell | 7384 | 0.76 | 0.93258 | 0.00000 | 0.00000 | ||
14767 | 2016.10.17 04:32 | sell | 7385 | 1.14 | 0.93378 | 0.00000 | 0.00000 | ||
14768 | 2016.10.17 08:01 | sell | 7386 | 1.52 | 0.93530 | 0.00000 | 0.00000 | ||
14769 | 2016.10.17 11:24 | sell | 7387 | 1.90 | 0.93732 | 0.00000 | 0.00000 | ||
14770 | 2016.10.18 00:45 | sell | 7388 | 2.28 | 0.94005 | 0.00000 | 0.00000 | ||
14771 | 2016.10.18 17:07 | sell | 7389 | 2.59 | 0.94308 | 0.00000 | 0.00000 | ||
14772 | 2016.10.19 19:02 | sell | 7390 | 2.96 | 0.94659 | 0.00000 | 0.00000 | ||
14773 | 2016.10.20 03:45 | sell | 7391 | 3.24 | 0.95066 | 0.00000 | 0.00000 | ||
14774 | 2016.10.24 00:34 | sell | 7392 | 3.40 | 0.95516 | 0.00000 | 0.00000 | ||
14775 | 2016.10.28 21:10 | sell | 7393 | 3.63 | 0.96018 | 0.00000 | 0.00000 | ||
14776 | 2016.11.03 04:00 | sell | 7394 | 7.26 | 0.97602 | 0.00000 | 0.00000 | ||
14777 | 2016.11.16 16:17 | close | 7383 | 0.38 | 0.94882 | 0.00000 | 0.00000 | -535.96 | 188704.06 |
14778 | 2016.11.16 16:17 | close | 7384 | 0.76 | 0.94882 | 0.00000 | 0.00000 | -1039.80 | 187664.26 |
14779 | 2016.11.16 16:17 | close | 7385 | 1.14 | 0.94882 | 0.00000 | 0.00000 | -1452.63 | 186211.62 |
14780 | 2016.11.16 16:17 | close | 7386 | 1.52 | 0.94882 | 0.00000 | 0.00000 | -1756.03 | 184455.59 |
14781 | 2016.11.16 16:17 | close | 7387 | 1.90 | 0.94882 | 0.00000 | 0.00000 | -1894.66 | 182560.93 |
14782 | 2016.11.16 16:17 | close | 7388 | 2.28 | 0.94882 | 0.00000 | 0.00000 | -1779.07 | 180781.86 |
14783 | 2016.11.16 16:17 | close | 7389 | 2.59 | 0.94882 | 0.00000 | 0.00000 | -1406.78 | 179375.08 |
14784 | 2016.11.16 16:17 | close | 7390 | 2.96 | 0.94882 | 0.00000 | 0.00000 | -785.04 | 178590.04 |
14785 | 2016.11.16 16:17 | close | 7391 | 3.24 | 0.94882 | 0.00000 | 0.00000 | 204.21 | 178794.25 |
14786 | 2016.11.16 16:17 | close | 7392 | 3.40 | 0.94882 | 0.00000 | 0.00000 | 1433.74 | 180227.99 |
14787 | 2016.11.16 16:17 | close | 7393 | 3.63 | 0.94882 | 0.00000 | 0.00000 | 3027.41 | 183255.40 |
14788 | 2016.11.16 16:17 | close | 7394 | 7.26 | 0.94882 | 0.00000 | 0.00000 | 15196.00 | 198451.41 |
14789 | 2016.11.16 23:52 | sell | 7395 | 0.40 | 0.95055 | 0.00000 | 0.00000 | ||
14790 | 2016.11.17 00:19 | sell | 7396 | 0.80 | 0.95151 | 0.00000 | 0.00000 | ||
14791 | 2016.11.17 01:49 | sell | 7397 | 1.20 | 0.95255 | 0.00000 | 0.00000 | ||
14792 | 2016.11.17 05:03 | sell | 7398 | 1.60 | 0.95428 | 0.00000 | 0.00000 | ||
14793 | 2016.11.17 12:05 | close | 7395 | 0.40 | 0.95174 | 0.00000 | 0.00000 | -41.15 | 198410.26 |
14794 | 2016.11.17 12:05 | close | 7396 | 0.80 | 0.95174 | 0.00000 | 0.00000 | -14.40 | 198395.86 |
14795 | 2016.11.17 12:05 | close | 7397 | 1.20 | 0.95174 | 0.00000 | 0.00000 | 76.07 | 198471.93 |
14796 | 2016.11.17 12:05 | close | 7398 | 1.60 | 0.95174 | 0.00000 | 0.00000 | 318.06 | 198789.99 |
14797 | 2016.11.17 22:45 | sell | 7399 | 0.40 | 0.94965 | 0.00000 | 0.00000 | ||
14798 | 2016.11.17 23:32 | sell | 7400 | 0.80 | 0.95019 | 0.00000 | 0.00000 | ||
14799 | 2016.11.18 00:31 | close | 7399 | 0.40 | 0.94905 | 0.00000 | 0.00000 | 17.48 | 198807.47 |
14800 | 2016.11.18 00:31 | close | 7400 | 0.80 | 0.94905 | 0.00000 | 0.00000 | 68.79 | 198876.26 |
14801 | 2016.11.18 01:30 | sell | 7401 | 0.40 | 0.95075 | 0.00000 | 0.00000 | ||
14802 | 2016.11.18 01:50 | close | 7401 | 0.40 | 0.94973 | 0.00000 | 0.00000 | 31.94 | 198908.20 |
14803 | 2016.11.18 01:52 | sell | 7402 | 0.40 | 0.95024 | 0.00000 | 0.00000 | ||
14804 | 2016.11.18 02:01 | sell | 7403 | 0.80 | 0.95092 | 0.00000 | 0.00000 | ||
14805 | 2016.11.18 02:54 | sell | 7404 | 1.20 | 0.95196 | 0.00000 | 0.00000 | ||
14806 | 2016.11.18 04:25 | close | 7402 | 0.40 | 0.95043 | 0.00000 | 0.00000 | -5.95 | 198902.25 |
14807 | 2016.11.18 04:25 | close | 7403 | 0.80 | 0.95043 | 0.00000 | 0.00000 | 30.68 | 198932.93 |
14808 | 2016.11.18 04:25 | close | 7404 | 1.20 | 0.95043 | 0.00000 | 0.00000 | 143.69 | 199076.62 |
14809 | 2016.11.18 04:26 | sell | 7405 | 0.40 | 0.95045 | 0.00000 | 0.00000 | ||
14810 | 2016.11.18 06:43 | close | 7405 | 0.40 | 0.94955 | 0.00000 | 0.00000 | 28.17 | 199104.79 |
14811 | 2016.11.18 15:15 | sell | 7406 | 0.40 | 0.95296 | 0.00000 | 0.00000 | ||
14812 | 2016.11.18 15:34 | close | 7406 | 0.40 | 0.95200 | 0.00000 | 0.00000 | 30.05 | 199134.84 |
14813 | 2016.11.21 09:45 | sell | 7407 | 0.40 | 0.94527 | 0.00000 | 0.00000 | ||
14814 | 2016.11.21 10:13 | close | 7407 | 0.40 | 0.94418 | 0.00000 | 0.00000 | 34.12 | 199168.96 |
14815 | 2016.11.21 11:15 | sell | 7408 | 0.40 | 0.94670 | 0.00000 | 0.00000 | ||
14816 | 2016.11.21 11:46 | close | 7408 | 0.40 | 0.94574 | 0.00000 | 0.00000 | 30.05 | 199199.01 |
14817 | 2016.11.21 14:15 | sell | 7409 | 0.40 | 0.94732 | 0.00000 | 0.00000 | ||
14818 | 2016.11.21 14:34 | sell | 7410 | 0.80 | 0.94804 | 0.00000 | 0.00000 | ||
14819 | 2016.11.21 15:39 | sell | 7411 | 1.20 | 0.94998 | 0.00000 | 0.00000 | ||
14820 | 2016.11.21 16:18 | close | 7409 | 0.40 | 0.94769 | 0.00000 | 0.00000 | -11.58 | 199187.43 |
14821 | 2016.11.21 16:18 | close | 7410 | 0.80 | 0.94769 | 0.00000 | 0.00000 | 21.92 | 199209.35 |
14822 | 2016.11.21 16:18 | close | 7411 | 1.20 | 0.94769 | 0.00000 | 0.00000 | 215.06 | 199424.41 |
14823 | 2016.11.21 18:26 | sell | 7412 | 0.40 | 0.94686 | 0.00000 | 0.00000 | ||
14824 | 2016.11.21 18:35 | sell | 7413 | 0.80 | 0.94744 | 0.00000 | 0.00000 | ||
14825 | 2016.11.21 20:09 | close | 7412 | 0.40 | 0.94625 | 0.00000 | 0.00000 | 19.10 | 199443.51 |
14826 | 2016.11.21 20:09 | close | 7413 | 0.80 | 0.94625 | 0.00000 | 0.00000 | 74.50 | 199518.01 |
14827 | 2016.11.21 20:46 | sell | 7414 | 0.40 | 0.94656 | 0.00000 | 0.00000 | ||
14828 | 2016.11.21 23:05 | sell | 7415 | 0.80 | 0.94710 | 0.00000 | 0.00000 | ||
14829 | 2016.11.21 23:16 | sell | 7416 | 1.20 | 0.94811 | 0.00000 | 0.00000 | ||
14830 | 2016.11.22 09:14 | close | 7414 | 0.40 | 0.94642 | 0.00000 | 0.00000 | 3.09 | 199521.11 |
14831 | 2016.11.22 09:14 | close | 7415 | 0.80 | 0.94642 | 0.00000 | 0.00000 | 39.98 | 199561.09 |
14832 | 2016.11.22 09:14 | close | 7416 | 1.20 | 0.94642 | 0.00000 | 0.00000 | 154.83 | 199715.92 |
14833 | 2016.11.22 19:00 | sell | 7417 | 0.40 | 0.94733 | 0.00000 | 0.00000 | ||
14834 | 2016.11.22 19:05 | sell | 7418 | 0.80 | 0.94796 | 0.00000 | 0.00000 | ||
14835 | 2016.11.22 20:00 | sell | 7419 | 1.20 | 0.94915 | 0.00000 | 0.00000 | ||
14836 | 2016.11.22 21:41 | close | 7417 | 0.40 | 0.94744 | 0.00000 | 0.00000 | -3.45 | 199712.47 |
14837 | 2016.11.22 21:41 | close | 7418 | 0.80 | 0.94744 | 0.00000 | 0.00000 | 32.56 | 199745.03 |
14838 | 2016.11.22 21:41 | close | 7419 | 1.20 | 0.94744 | 0.00000 | 0.00000 | 160.59 | 199905.62 |
14839 | 2016.11.22 22:46 | sell | 7420 | 0.40 | 0.94908 | 0.00000 | 0.00000 | ||
14840 | 2016.11.22 23:10 | sell | 7421 | 0.80 | 0.94966 | 0.00000 | 0.00000 | ||
14841 | 2016.11.23 00:01 | close | 7420 | 0.40 | 0.94853 | 0.00000 | 0.00000 | 15.92 | 199921.54 |
14842 | 2016.11.23 00:01 | close | 7421 | 0.80 | 0.94853 | 0.00000 | 0.00000 | 68.16 | 199989.70 |
14843 | 2016.11.23 06:55 | sell | 7422 | 0.40 | 0.94907 | 0.00000 | 0.00000 | ||
14844 | 2016.11.23 07:50 | sell | 7423 | 0.80 | 0.94970 | 0.00000 | 0.00000 | ||
14845 | 2016.11.23 10:34 | close | 7422 | 0.40 | 0.94852 | 0.00000 | 0.00000 | 17.21 | 200006.91 |
14846 | 2016.11.23 10:34 | close | 7423 | 0.80 | 0.94852 | 0.00000 | 0.00000 | 73.88 | 200080.79 |
14847 | 2016.11.23 23:00 | sell | 7424 | 0.41 | 0.94567 | 0.00000 | 0.00000 | ||
14848 | 2016.11.23 23:58 | close | 7424 | 0.41 | 0.94469 | 0.00000 | 0.00000 | 31.44 | 200112.23 |
14849 | 2016.11.24 00:52 | sell | 7425 | 0.41 | 0.94578 | 0.00000 | 0.00000 | ||
14850 | 2016.11.24 01:01 | close | 7425 | 0.41 | 0.94484 | 0.00000 | 0.00000 | 30.16 | 200142.39 |
14851 | 2016.11.24 11:00 | sell | 7426 | 0.41 | 0.94542 | 0.00000 | 0.00000 | ||
14852 | 2016.11.24 12:25 | close | 7426 | 0.41 | 0.94444 | 0.00000 | 0.00000 | 31.45 | 200173.84 |
14853 | 2016.11.24 17:51 | sell | 7427 | 0.41 | 0.94528 | 0.00000 | 0.00000 | ||
14854 | 2016.11.24 19:56 | close | 7427 | 0.41 | 0.94426 | 0.00000 | 0.00000 | 32.73 | 200206.57 |
14855 | 2016.11.25 00:53 | sell | 7428 | 0.41 | 0.94489 | 0.00000 | 0.00000 | ||
14856 | 2016.11.25 01:02 | close | 7428 | 0.41 | 0.94382 | 0.00000 | 0.00000 | 34.33 | 200240.90 |
14857 | 2016.11.25 01:30 | sell | 7429 | 0.41 | 0.94500 | 0.00000 | 0.00000 | ||
14858 | 2016.11.25 02:20 | close | 7429 | 0.41 | 0.94404 | 0.00000 | 0.00000 | 30.80 | 200271.70 |
14859 | 2016.11.25 05:00 | sell | 7430 | 0.41 | 0.94564 | 0.00000 | 0.00000 | ||
14860 | 2016.11.25 06:00 | sell | 7431 | 0.82 | 0.94617 | 0.00000 | 0.00000 | ||
14861 | 2016.11.25 08:16 | sell | 7432 | 1.20 | 0.94719 | 0.00000 | 0.00000 | ||
14862 | 2016.11.25 10:23 | sell | 7433 | 1.60 | 0.94947 | 0.00000 | 0.00000 | ||
14863 | 2016.11.25 15:59 | sell | 7434 | 2.00 | 0.95161 | 0.00000 | 0.00000 | ||
14864 | 2016.11.28 04:34 | sell | 7435 | 2.40 | 0.95420 | 0.00000 | 0.00000 | ||
14865 | 2016.11.28 15:21 | close | 7430 | 0.41 | 0.94946 | 0.00000 | 0.00000 | -123.90 | 200147.80 |
14866 | 2016.11.28 15:21 | close | 7431 | 0.82 | 0.94946 | 0.00000 | 0.00000 | -213.80 | 199934.01 |
14867 | 2016.11.28 15:21 | close | 7432 | 1.20 | 0.94946 | 0.00000 | 0.00000 | -217.08 | 199716.93 |
14868 | 2016.11.28 15:21 | close | 7433 | 1.60 | 0.94946 | 0.00000 | 0.00000 | -3.93 | 199713.00 |
14869 | 2016.11.28 15:21 | close | 7434 | 2.00 | 0.94946 | 0.00000 | 0.00000 | 330.05 | 200043.05 |
14870 | 2016.11.28 15:21 | close | 7435 | 2.40 | 0.94946 | 0.00000 | 0.00000 | 890.32 | 200933.37 |
14871 | 2016.11.29 01:00 | sell | 7436 | 0.41 | 0.94897 | 0.00000 | 0.00000 | ||
14872 | 2016.11.29 01:56 | sell | 7437 | 0.82 | 0.94947 | 0.00000 | 0.00000 | ||
14873 | 2016.11.29 03:06 | close | 7436 | 0.41 | 0.94836 | 0.00000 | 0.00000 | 19.57 | 200952.94 |
14874 | 2016.11.29 03:06 | close | 7437 | 0.82 | 0.94836 | 0.00000 | 0.00000 | 71.23 | 201024.17 |
14875 | 2016.11.29 04:30 | sell | 7438 | 0.41 | 0.94951 | 0.00000 | 0.00000 | ||
14876 | 2016.11.29 05:44 | sell | 7439 | 0.82 | 0.95019 | 0.00000 | 0.00000 | ||
14877 | 2016.11.29 07:42 | sell | 7440 | 1.23 | 0.95122 | 0.00000 | 0.00000 | ||
14878 | 2016.11.29 10:25 | sell | 7441 | 1.64 | 0.95281 | 0.00000 | 0.00000 | ||
14879 | 2016.11.29 14:29 | sell | 7442 | 2.00 | 0.95495 | 0.00000 | 0.00000 | ||
14880 | 2016.11.29 17:27 | sell | 7443 | 2.40 | 0.95754 | 0.00000 | 0.00000 | ||
14881 | 2016.11.30 03:50 | sell | 7444 | 2.80 | 0.96057 | 0.00000 | 0.00000 | ||
14882 | 2016.11.30 13:38 | close | 7438 | 0.41 | 0.95459 | 0.00000 | 0.00000 | -164.33 | 200859.84 |
14883 | 2016.11.30 13:38 | close | 7439 | 0.82 | 0.95459 | 0.00000 | 0.00000 | -285.03 | 200574.82 |
14884 | 2016.11.30 13:38 | close | 7440 | 1.23 | 0.95459 | 0.00000 | 0.00000 | -328.39 | 200246.42 |
14885 | 2016.11.30 13:38 | close | 7441 | 1.64 | 0.95459 | 0.00000 | 0.00000 | -233.77 | 200012.65 |
14886 | 2016.11.30 13:38 | close | 7442 | 2.00 | 0.95459 | 0.00000 | 0.00000 | 49.86 | 200062.51 |
14887 | 2016.11.30 13:38 | close | 7443 | 2.40 | 0.95459 | 0.00000 | 0.00000 | 546.33 | 200608.84 |
14888 | 2016.11.30 13:38 | close | 7444 | 2.80 | 0.95459 | 0.00000 | 0.00000 | 1310.43 | 201919.27 |
14889 | 2016.12.01 08:45 | sell | 7445 | 0.41 | 0.95045 | 0.00000 | 0.00000 | ||
14890 | 2016.12.01 09:55 | close | 7445 | 0.41 | 0.94950 | 0.00000 | 0.00000 | 30.49 | 201949.76 |
14891 | 2016.12.01 11:00 | sell | 7446 | 0.41 | 0.95167 | 0.00000 | 0.00000 | ||
14892 | 2016.12.01 11:18 | close | 7446 | 0.41 | 0.95067 | 0.00000 | 0.00000 | 32.09 | 201981.85 |
14893 | 2016.12.01 22:45 | sell | 7447 | 0.41 | 0.94346 | 0.00000 | 0.00000 | ||
14894 | 2016.12.02 01:18 | sell | 7448 | 0.82 | 0.94400 | 0.00000 | 0.00000 | ||
14895 | 2016.12.02 03:04 | close | 7447 | 0.41 | 0.94291 | 0.00000 | 0.00000 | 16.32 | 201998.17 |
14896 | 2016.12.02 03:04 | close | 7448 | 0.82 | 0.94291 | 0.00000 | 0.00000 | 69.95 | 202068.12 |
14897 | 2016.12.02 03:10 | sell | 7449 | 0.41 | 0.94337 | 0.00000 | 0.00000 | ||
14898 | 2016.12.02 03:37 | close | 7449 | 0.41 | 0.94241 | 0.00000 | 0.00000 | 30.80 | 202098.92 |
14899 | 2016.12.02 06:31 | sell | 7450 | 0.41 | 0.94485 | 0.00000 | 0.00000 | ||
14900 | 2016.12.02 06:33 | close | 7450 | 0.41 | 0.94375 | 0.00000 | 0.00000 | 35.29 | 202134.21 |
14901 | 2016.12.02 08:15 | sell | 7451 | 0.41 | 0.94453 | 0.00000 | 0.00000 | ||
14902 | 2016.12.02 09:28 | close | 7451 | 0.41 | 0.94353 | 0.00000 | 0.00000 | 32.09 | 202166.30 |
14903 | 2016.12.02 15:15 | sell | 7452 | 0.41 | 0.94446 | 0.00000 | 0.00000 | ||
14904 | 2016.12.02 15:24 | sell | 7453 | 0.82 | 0.94499 | 0.00000 | 0.00000 | ||
14905 | 2016.12.02 15:30 | close | 7452 | 0.41 | 0.94314 | 0.00000 | 0.00000 | 42.36 | 202208.66 |
14906 | 2016.12.02 15:30 | close | 7453 | 0.82 | 0.94314 | 0.00000 | 0.00000 | 118.72 | 202327.38 |
14907 | 2016.12.02 16:47 | sell | 7454 | 0.41 | 0.94573 | 0.00000 | 0.00000 | ||
14908 | 2016.12.02 17:10 | sell | 7455 | 0.82 | 0.94658 | 0.00000 | 0.00000 | ||
14909 | 2016.12.02 17:20 | sell | 7456 | 1.23 | 0.94812 | 0.00000 | 0.00000 | ||
14910 | 2016.12.02 19:13 | sell | 7457 | 1.64 | 0.94973 | 0.00000 | 0.00000 | ||
14911 | 2016.12.05 00:01 | close | 7454 | 0.41 | 0.94601 | 0.00000 | 0.00000 | -10.32 | 202317.06 |
14912 | 2016.12.05 00:01 | close | 7455 | 0.82 | 0.94601 | 0.00000 | 0.00000 | 33.92 | 202350.99 |
14913 | 2016.12.05 00:01 | close | 7456 | 1.23 | 0.94601 | 0.00000 | 0.00000 | 199.14 | 202550.12 |
14914 | 2016.12.05 00:01 | close | 7457 | 1.64 | 0.94601 | 0.00000 | 0.00000 | 472.16 | 203022.28 |
14915 | 2016.12.05 08:45 | sell | 7458 | 0.41 | 0.94731 | 0.00000 | 0.00000 | ||
14916 | 2016.12.05 09:05 | close | 7458 | 0.41 | 0.94632 | 0.00000 | 0.00000 | 31.77 | 203054.05 |
14917 | 2016.12.05 18:13 | sell | 7459 | 0.41 | 0.94418 | 0.00000 | 0.00000 | ||
14918 | 2016.12.05 18:21 | sell | 7460 | 0.82 | 0.94471 | 0.00000 | 0.00000 | ||
14919 | 2016.12.05 18:31 | sell | 7461 | 1.23 | 0.94588 | 0.00000 | 0.00000 | ||
14920 | 2016.12.05 23:03 | sell | 7462 | 1.64 | 0.94741 | 0.00000 | 0.00000 | ||
14921 | 2016.12.06 05:19 | sell | 7463 | 2.05 | 0.94944 | 0.00000 | 0.00000 | ||
14922 | 2016.12.06 05:26 | close | 7459 | 0.41 | 0.94373 | 0.00000 | 0.00000 | 13.11 | 203067.16 |
14923 | 2016.12.06 05:26 | close | 7460 | 0.82 | 0.94373 | 0.00000 | 0.00000 | 60.23 | 203127.40 |
14924 | 2016.12.06 05:26 | close | 7461 | 1.23 | 0.94373 | 0.00000 | 0.00000 | 202.99 | 203330.38 |
14925 | 2016.12.06 05:26 | close | 7462 | 1.64 | 0.94373 | 0.00000 | 0.00000 | 467.03 | 203797.41 |
14926 | 2016.12.06 05:26 | close | 7463 | 2.05 | 0.94373 | 0.00000 | 0.00000 | 916.12 | 204713.53 |
14927 | 2016.12.06 05:27 | sell | 7464 | 0.41 | 0.94748 | 0.00000 | 0.00000 | ||
14928 | 2016.12.06 05:28 | close | 7464 | 0.41 | 0.94558 | 0.00000 | 0.00000 | 60.97 | 204774.50 |
14929 | 2016.12.06 05:30 | sell | 7465 | 0.41 | 0.94604 | 0.00000 | 0.00000 | ||
14930 | 2016.12.06 05:32 | sell | 7466 | 0.82 | 0.94728 | 0.00000 | 0.00000 | ||
14931 | 2016.12.06 05:38 | close | 7465 | 0.41 | 0.94593 | 0.00000 | 0.00000 | 3.53 | 204778.03 |
14932 | 2016.12.06 05:38 | close | 7466 | 0.82 | 0.94593 | 0.00000 | 0.00000 | 86.64 | 204864.67 |
14933 | 2016.12.06 06:30 | sell | 7467 | 0.41 | 0.95013 | 0.00000 | 0.00000 | ||
14934 | 2016.12.06 06:36 | close | 7467 | 0.41 | 0.94906 | 0.00000 | 0.00000 | 34.33 | 204899.00 |
14935 | 2016.12.06 06:37 | sell | 7468 | 0.41 | 0.94918 | 0.00000 | 0.00000 | ||
14936 | 2016.12.06 07:15 | close | 7468 | 0.41 | 0.94822 | 0.00000 | 0.00000 | 30.81 | 204929.81 |
14937 | 2016.12.06 15:46 | sell | 7469 | 0.41 | 0.94684 | 0.00000 | 0.00000 | ||
14938 | 2016.12.06 15:56 | sell | 7470 | 0.82 | 0.94738 | 0.00000 | 0.00000 | ||
14939 | 2016.12.06 16:32 | close | 7469 | 0.41 | 0.94629 | 0.00000 | 0.00000 | 17.65 | 204947.46 |
14940 | 2016.12.06 16:32 | close | 7470 | 0.82 | 0.94629 | 0.00000 | 0.00000 | 69.96 | 205017.42 |
14941 | 2016.12.07 00:45 | sell | 7471 | 0.42 | 0.94542 | 0.00000 | 0.00000 | ||
14942 | 2016.12.07 02:18 | close | 7471 | 0.42 | 0.94446 | 0.00000 | 0.00000 | 31.56 | 205048.98 |
14943 | 2016.12.07 03:00 | sell | 7472 | 0.42 | 0.94580 | 0.00000 | 0.00000 | ||
14944 | 2016.12.07 03:54 | sell | 7473 | 0.82 | 0.94651 | 0.00000 | 0.00000 | ||
14945 | 2016.12.07 04:07 | close | 7472 | 0.42 | 0.94536 | 0.00000 | 0.00000 | 14.46 | 205063.44 |
14946 | 2016.12.07 04:07 | close | 7473 | 0.82 | 0.94536 | 0.00000 | 0.00000 | 73.81 | 205137.25 |
14947 | 2016.12.07 05:26 | sell | 7474 | 0.42 | 0.94670 | 0.00000 | 0.00000 | ||
14948 | 2016.12.07 06:09 | close | 7474 | 0.42 | 0.94578 | 0.00000 | 0.00000 | 30.24 | 205167.49 |
14949 | 2016.12.07 11:06 | sell | 7475 | 0.42 | 0.94718 | 0.00000 | 0.00000 | ||
14950 | 2016.12.07 11:12 | sell | 7476 | 0.84 | 0.94770 | 0.00000 | 0.00000 | ||
14951 | 2016.12.07 11:52 | close | 7475 | 0.42 | 0.94653 | 0.00000 | 0.00000 | 21.36 | 205188.85 |
14952 | 2016.12.07 11:52 | close | 7476 | 0.84 | 0.94653 | 0.00000 | 0.00000 | 76.92 | 205265.77 |
14953 | 2016.12.07 14:00 | sell | 7477 | 0.42 | 0.94816 | 0.00000 | 0.00000 | ||
14954 | 2016.12.07 14:22 | sell | 7478 | 0.84 | 0.94868 | 0.00000 | 0.00000 | ||
14955 | 2016.12.07 16:28 | sell | 7479 | 1.23 | 0.94990 | 0.00000 | 0.00000 | ||
14956 | 2016.12.07 17:04 | close | 7477 | 0.42 | 0.94797 | 0.00000 | 0.00000 | 6.25 | 205272.02 |
14957 | 2016.12.07 17:04 | close | 7478 | 0.84 | 0.94797 | 0.00000 | 0.00000 | 46.68 | 205318.70 |
14958 | 2016.12.07 17:04 | close | 7479 | 1.23 | 0.94797 | 0.00000 | 0.00000 | 185.79 | 205504.49 |
14959 | 2016.12.07 17:05 | sell | 7480 | 0.42 | 0.94812 | 0.00000 | 0.00000 | ||
14960 | 2016.12.07 17:06 | sell | 7481 | 0.84 | 0.94862 | 0.00000 | 0.00000 | ||
14961 | 2016.12.07 17:16 | sell | 7482 | 1.26 | 0.94985 | 0.00000 | 0.00000 | ||
14962 | 2016.12.07 17:58 | close | 7480 | 0.42 | 0.94820 | 0.00000 | 0.00000 | -2.63 | 205501.86 |
14963 | 2016.12.07 17:58 | close | 7481 | 0.84 | 0.94820 | 0.00000 | 0.00000 | 27.61 | 205529.47 |
14964 | 2016.12.07 17:58 | close | 7482 | 1.26 | 0.94820 | 0.00000 | 0.00000 | 162.71 | 205692.18 |
14965 | 2016.12.08 00:30 | sell | 7483 | 0.42 | 0.94922 | 0.00000 | 0.00000 | ||
14966 | 2016.12.08 01:59 | sell | 7484 | 0.84 | 0.94978 | 0.00000 | 0.00000 | ||
14967 | 2016.12.08 02:19 | sell | 7485 | 1.26 | 0.95116 | 0.00000 | 0.00000 | ||
14968 | 2016.12.08 02:42 | sell | 7486 | 1.64 | 0.95273 | 0.00000 | 0.00000 | ||
14969 | 2016.12.08 14:49 | close | 7483 | 0.42 | 0.95039 | 0.00000 | 0.00000 | -38.46 | 205653.72 |
14970 | 2016.12.08 14:49 | close | 7484 | 0.84 | 0.95039 | 0.00000 | 0.00000 | -40.10 | 205613.62 |
14971 | 2016.12.08 14:49 | close | 7485 | 1.26 | 0.95039 | 0.00000 | 0.00000 | 75.94 | 205689.56 |
14972 | 2016.12.08 14:49 | close | 7486 | 1.64 | 0.95039 | 0.00000 | 0.00000 | 300.36 | 205989.92 |
14973 | 2016.12.12 05:45 | sell | 7487 | 0.42 | 0.93694 | 0.00000 | 0.00000 | ||
14974 | 2016.12.12 05:57 | sell | 7488 | 0.84 | 0.93744 | 0.00000 | 0.00000 | ||
14975 | 2016.12.12 06:34 | close | 7487 | 0.42 | 0.93635 | 0.00000 | 0.00000 | 19.39 | 206009.31 |
14976 | 2016.12.12 06:34 | close | 7488 | 0.84 | 0.93635 | 0.00000 | 0.00000 | 71.66 | 206080.97 |
14977 | 2016.12.12 10:03 | sell | 7489 | 0.42 | 0.93845 | 0.00000 | 0.00000 | ||
14978 | 2016.12.12 10:36 | sell | 7490 | 0.84 | 0.93911 | 0.00000 | 0.00000 | ||
14979 | 2016.12.12 11:54 | sell | 7491 | 1.26 | 0.94024 | 0.00000 | 0.00000 | ||
14980 | 2016.12.12 15:23 | sell | 7492 | 1.68 | 0.94192 | 0.00000 | 0.00000 | ||
14981 | 2016.12.12 16:03 | sell | 7493 | 2.05 | 0.94400 | 0.00000 | 0.00000 | ||
14982 | 2016.12.13 15:25 | sell | 7494 | 2.46 | 0.94673 | 0.00000 | 0.00000 | ||
14983 | 2016.12.14 19:34 | sell | 7495 | 2.87 | 0.94976 | 0.00000 | 0.00000 | ||
14984 | 2016.12.15 00:01 | buy | 7496 | 0.41 | 0.94450 | 0.00000 | 0.00000 | ||
14985 | 2016.12.15 00:55 | close | 7489 | 0.42 | 0.94384 | 0.00000 | 0.00000 | -183.98 | 205896.99 |
14986 | 2016.12.15 00:55 | close | 7490 | 0.84 | 0.94384 | 0.00000 | 0.00000 | -324.58 | 205572.41 |
14987 | 2016.12.15 00:55 | close | 7491 | 1.26 | 0.94384 | 0.00000 | 0.00000 | -375.44 | 205196.97 |
14988 | 2016.12.15 00:55 | close | 7492 | 1.68 | 0.94384 | 0.00000 | 0.00000 | -279.67 | 204917.30 |
14989 | 2016.12.15 00:55 | close | 7493 | 2.05 | 0.94384 | 0.00000 | 0.00000 | -7.53 | 204909.77 |
14990 | 2016.12.15 00:55 | close | 7494 | 2.46 | 0.94384 | 0.00000 | 0.00000 | 524.57 | 205434.34 |
14991 | 2016.12.15 00:55 | close | 7495 | 2.87 | 0.94384 | 0.00000 | 0.00000 | 1301.93 | 206736.27 |
14992 | 2016.12.15 00:56 | buy | 7497 | 0.84 | 0.94392 | 0.00000 | 0.00000 | ||
14993 | 2016.12.15 01:40 | close | 7496 | 0.41 | 0.94503 | 0.00000 | 0.00000 | 17.01 | 206753.28 |
14994 | 2016.12.15 01:40 | close | 7497 | 0.84 | 0.94503 | 0.00000 | 0.00000 | 72.98 | 206826.26 |
14995 | 2016.12.15 01:41 | buy | 7498 | 0.42 | 0.94517 | 0.00000 | 0.00000 | ||
14996 | 2016.12.15 02:17 | buy | 7499 | 0.84 | 0.94459 | 0.00000 | 0.00000 | ||
14997 | 2016.12.15 02:32 | buy | 7500 | 1.26 | 0.94315 | 0.00000 | 0.00000 | ||
14998 | 2016.12.15 09:13 | buy | 7501 | 1.68 | 0.94134 | 0.00000 | 0.00000 | ||
14999 | 2016.12.15 15:45 | close | 7498 | 0.42 | 0.94407 | 0.00000 | 0.00000 | -36.16 | 206790.10 |
15000 | 2016.12.15 15:45 | close | 7499 | 0.84 | 0.94407 | 0.00000 | 0.00000 | -34.19 | 206755.91 |
15001 | 2016.12.15 15:45 | close | 7500 | 1.26 | 0.94407 | 0.00000 | 0.00000 | 90.73 | 206846.64 |
15002 | 2016.12.15 15:45 | close | 7501 | 1.68 | 0.94407 | 0.00000 | 0.00000 | 358.99 | 207205.63 |
15003 | 2016.12.15 15:46 | buy | 7502 | 0.42 | 0.94400 | 0.00000 | 0.00000 | ||
15004 | 2016.12.15 16:07 | close | 7502 | 0.42 | 0.94502 | 0.00000 | 0.00000 | 33.53 | 207239.16 |
15005 | 2016.12.15 17:52 | buy | 7503 | 0.42 | 0.94021 | 0.00000 | 0.00000 | ||
15006 | 2016.12.15 17:59 | close | 7503 | 0.42 | 0.94112 | 0.00000 | 0.00000 | 29.91 | 207269.07 |
15007 | 2016.12.15 18:47 | buy | 7504 | 0.42 | 0.93988 | 0.00000 | 0.00000 | ||
15008 | 2016.12.15 19:01 | buy | 7505 | 0.84 | 0.93936 | 0.00000 | 0.00000 | ||
15009 | 2016.12.15 19:53 | close | 7504 | 0.42 | 0.94047 | 0.00000 | 0.00000 | 19.39 | 207288.46 |
15010 | 2016.12.15 19:53 | close | 7505 | 0.84 | 0.94047 | 0.00000 | 0.00000 | 72.98 | 207361.44 |
15011 | 2016.12.15 20:30 | buy | 7506 | 0.42 | 0.93933 | 0.00000 | 0.00000 | ||
15012 | 2016.12.15 22:00 | buy | 7507 | 0.84 | 0.93880 | 0.00000 | 0.00000 | ||
15013 | 2016.12.16 00:01 | buy | 7508 | 1.26 | 0.93736 | 0.00000 | 0.00000 | ||
15014 | 2016.12.16 01:05 | close | 7506 | 0.42 | 0.93925 | 0.00000 | 0.00000 | -3.36 | 207358.08 |
15015 | 2016.12.16 01:05 | close | 7507 | 0.84 | 0.93925 | 0.00000 | 0.00000 | 28.12 | 207386.20 |
15016 | 2016.12.16 01:05 | close | 7508 | 1.26 | 0.93925 | 0.00000 | 0.00000 | 186.40 | 207572.60 |
15017 | 2016.12.16 01:06 | buy | 7509 | 0.42 | 0.93922 | 0.00000 | 0.00000 | ||
15018 | 2016.12.16 01:15 | buy | 7510 | 0.84 | 0.93867 | 0.00000 | 0.00000 | ||
15019 | 2016.12.16 01:51 | close | 7509 | 0.42 | 0.93976 | 0.00000 | 0.00000 | 17.75 | 207590.35 |
15020 | 2016.12.16 01:51 | close | 7510 | 0.84 | 0.93976 | 0.00000 | 0.00000 | 71.67 | 207662.02 |
15021 | 2016.12.16 02:55 | buy | 7511 | 0.42 | 0.93775 | 0.00000 | 0.00000 | ||
15022 | 2016.12.16 02:59 | buy | 7512 | 0.84 | 0.93705 | 0.00000 | 0.00000 | ||
15023 | 2016.12.16 04:37 | buy | 7513 | 1.26 | 0.93593 | 0.00000 | 0.00000 | ||
15024 | 2016.12.16 08:03 | close | 7511 | 0.42 | 0.93762 | 0.00000 | 0.00000 | -4.28 | 207657.74 |
15025 | 2016.12.16 08:03 | close | 7512 | 0.84 | 0.93762 | 0.00000 | 0.00000 | 37.47 | 207695.21 |
15026 | 2016.12.16 08:03 | close | 7513 | 1.26 | 0.93762 | 0.00000 | 0.00000 | 166.67 | 207861.88 |
15027 | 2016.12.16 08:04 | buy | 7514 | 0.42 | 0.93771 | 0.00000 | 0.00000 | ||
15028 | 2016.12.16 08:13 | buy | 7515 | 0.84 | 0.93705 | 0.00000 | 0.00000 | ||
15029 | 2016.12.16 11:49 | close | 7514 | 0.42 | 0.93834 | 0.00000 | 0.00000 | 20.71 | 207882.59 |
15030 | 2016.12.16 11:49 | close | 7515 | 0.84 | 0.93834 | 0.00000 | 0.00000 | 84.81 | 207967.40 |
15031 | 2016.12.16 15:30 | buy | 7516 | 0.42 | 0.93640 | 0.00000 | 0.00000 | ||
15032 | 2016.12.16 15:41 | buy | 7517 | 0.84 | 0.93590 | 0.00000 | 0.00000 | ||
15033 | 2016.12.16 16:31 | buy | 7518 | 1.26 | 0.93481 | 0.00000 | 0.00000 | ||
15034 | 2016.12.16 16:42 | buy | 7519 | 1.68 | 0.93321 | 0.00000 | 0.00000 | ||
15035 | 2016.12.16 17:33 | buy | 7520 | 2.10 | 0.93113 | 0.00000 | 0.00000 | ||
15036 | 2016.12.16 17:55 | buy | 7521 | 2.46 | 0.92848 | 0.00000 | 0.00000 | ||
15037 | 2016.12.20 13:28 | buy | 7522 | 2.87 | 0.92546 | 0.00000 | 0.00000 | ||
15038 | 2016.12.22 15:52 | close | 7516 | 0.42 | 0.93130 | 0.00000 | 0.00000 | -172.03 | 207795.37 |
15039 | 2016.12.22 15:52 | close | 7517 | 0.84 | 0.93130 | 0.00000 | 0.00000 | -311.21 | 207484.16 |
15040 | 2016.12.22 15:52 | close | 7518 | 1.26 | 0.93130 | 0.00000 | 0.00000 | -359.30 | 207124.86 |
15041 | 2016.12.22 15:52 | close | 7519 | 1.68 | 0.93130 | 0.00000 | 0.00000 | -268.68 | 206856.19 |
15042 | 2016.12.22 15:52 | close | 7520 | 2.10 | 0.93130 | 0.00000 | 0.00000 | 6.05 | 206862.24 |
15043 | 2016.12.22 15:52 | close | 7521 | 2.46 | 0.93130 | 0.00000 | 0.00000 | 517.34 | 207379.57 |
15044 | 2016.12.22 15:52 | close | 7522 | 2.87 | 0.93130 | 0.00000 | 0.00000 | 1291.95 | 208671.52 |
15045 | 2016.12.23 07:30 | buy | 7523 | 0.42 | 0.93074 | 0.00000 | 0.00000 | ||
15046 | 2016.12.23 08:32 | close | 7523 | 0.42 | 0.93169 | 0.00000 | 0.00000 | 31.23 | 208702.75 |
15047 | 2016.12.23 14:35 | buy | 7524 | 0.42 | 0.92970 | 0.00000 | 0.00000 | ||
15048 | 2016.12.23 14:42 | buy | 7525 | 0.84 | 0.92912 | 0.00000 | 0.00000 | ||
15049 | 2016.12.23 15:31 | close | 7524 | 0.42 | 0.93033 | 0.00000 | 0.00000 | 20.71 | 208723.46 |
15050 | 2016.12.23 15:31 | close | 7525 | 0.84 | 0.93033 | 0.00000 | 0.00000 | 79.55 | 208803.01 |
15051 | 2016.12.23 18:15 | buy | 7526 | 0.42 | 0.92891 | 0.00000 | 0.00000 | ||
15052 | 2016.12.23 19:45 | close | 7526 | 0.42 | 0.92987 | 0.00000 | 0.00000 | 31.55 | 208834.56 |
15053 | 2016.12.26 22:48 | buy | 7527 | 0.42 | 0.93024 | 0.00000 | 0.00000 | ||
15054 | 2016.12.26 22:49 | close | 7527 | 0.42 | 0.93114 | 0.00000 | 0.00000 | 29.59 | 208864.15 |
15055 | 2016.12.26 22:50 | buy | 7528 | 0.42 | 0.93024 | 0.00000 | 0.00000 | ||
15056 | 2016.12.26 22:51 | close | 7528 | 0.42 | 0.93115 | 0.00000 | 0.00000 | 29.91 | 208894.06 |
15057 | 2016.12.27 14:01 | buy | 7529 | 0.42 | 0.93172 | 0.00000 | 0.00000 | ||
15058 | 2016.12.27 16:18 | close | 7529 | 0.42 | 0.93272 | 0.00000 | 0.00000 | 32.88 | 208926.94 |
15059 | 2016.12.28 13:02 | buy | 7530 | 0.42 | 0.93855 | 0.00000 | 0.00000 | ||
15060 | 2016.12.28 13:16 | buy | 7531 | 0.84 | 0.93794 | 0.00000 | 0.00000 | ||
15061 | 2016.12.28 16:27 | buy | 7532 | 1.26 | 0.93687 | 0.00000 | 0.00000 | ||
15062 | 2016.12.28 18:01 | close | 7530 | 0.42 | 0.93841 | 0.00000 | 0.00000 | -4.60 | 208922.34 |
15063 | 2016.12.28 18:01 | close | 7531 | 0.84 | 0.93841 | 0.00000 | 0.00000 | 30.90 | 208953.24 |
15064 | 2016.12.28 18:01 | close | 7532 | 1.26 | 0.93841 | 0.00000 | 0.00000 | 151.88 | 209105.12 |
15065 | 2016.12.29 17:45 | buy | 7533 | 0.42 | 0.93818 | 0.00000 | 0.00000 | ||
15066 | 2016.12.29 17:56 | buy | 7534 | 0.84 | 0.93767 | 0.00000 | 0.00000 | ||
15067 | 2016.12.29 19:24 | close | 7533 | 0.42 | 0.93883 | 0.00000 | 0.00000 | 21.37 | 209126.49 |
15068 | 2016.12.29 19:24 | close | 7534 | 0.84 | 0.93883 | 0.00000 | 0.00000 | 76.27 | 209202.76 |
15069 | 2016.12.30 05:45 | buy | 7535 | 0.42 | 0.93806 | 0.00000 | 0.00000 | ||
15070 | 2016.12.30 08:56 | buy | 7536 | 0.84 | 0.93754 | 0.00000 | 0.00000 | ||
15071 | 2016.12.30 13:50 | close | 7535 | 0.42 | 0.93864 | 0.00000 | 0.00000 | 19.06 | 209221.82 |
15072 | 2016.12.30 13:50 | close | 7536 | 0.84 | 0.93864 | 0.00000 | 0.00000 | 72.33 | 209294.15 |
15073 | 2016.12.30 15:00 | buy | 7537 | 0.42 | 0.93648 | 0.00000 | 0.00000 | ||
15074 | 2016.12.30 15:16 | buy | 7538 | 0.84 | 0.93596 | 0.00000 | 0.00000 | ||
15075 | 2016.12.30 16:12 | buy | 7539 | 1.26 | 0.93462 | 0.00000 | 0.00000 | ||
15076 | 2016.12.30 19:40 | buy | 7540 | 1.68 | 0.93300 | 0.00000 | 0.00000 | ||
15077 | 2016.12.30 23:30 | buy | 7541 | 2.10 | 0.93089 | 0.00000 | 0.00000 | ||
15078 | 2017.01.02 05:01 | buy | 7542 | 2.52 | 0.92822 | 0.00000 | 0.00000 | ||
15079 | 2017.01.02 16:46 | close | 7537 | 0.42 | 0.93287 | 0.00000 | 0.00000 | -119.40 | 209174.75 |
15080 | 2017.01.02 16:46 | close | 7538 | 0.84 | 0.93287 | 0.00000 | 0.00000 | -204.62 | 208970.13 |
15081 | 2017.01.02 16:46 | close | 7539 | 1.26 | 0.93287 | 0.00000 | 0.00000 | -174.78 | 208795.35 |
15082 | 2017.01.02 16:46 | close | 7540 | 1.68 | 0.93287 | 0.00000 | 0.00000 | -20.02 | 208775.33 |
15083 | 2017.01.02 16:46 | close | 7541 | 2.10 | 0.93287 | 0.00000 | 0.00000 | 321.81 | 209097.14 |
15084 | 2017.01.02 16:46 | close | 7542 | 2.52 | 0.93287 | 0.00000 | 0.00000 | 917.20 | 210014.34 |
15085 | 2017.01.03 00:02 | buy | 7543 | 0.43 | 0.92818 | 0.00000 | 0.00000 | ||
15086 | 2017.01.03 00:07 | close | 7543 | 0.43 | 0.92961 | 0.00000 | 0.00000 | 48.13 | 210062.47 |
15087 | 2017.01.03 09:45 | buy | 7544 | 0.43 | 0.93211 | 0.00000 | 0.00000 | ||
15088 | 2017.01.03 10:07 | close | 7544 | 0.43 | 0.93304 | 0.00000 | 0.00000 | 31.30 | 210093.77 |
15089 | 2017.01.03 11:00 | buy | 7545 | 0.43 | 0.93196 | 0.00000 | 0.00000 | ||
15090 | 2017.01.03 11:28 | buy | 7546 | 0.86 | 0.93143 | 0.00000 | 0.00000 | ||
15091 | 2017.01.03 12:04 | buy | 7547 | 1.26 | 0.93036 | 0.00000 | 0.00000 | ||
15092 | 2017.01.03 13:04 | buy | 7548 | 1.68 | 0.92878 | 0.00000 | 0.00000 | ||
15093 | 2017.01.03 17:10 | buy | 7549 | 2.10 | 0.92661 | 0.00000 | 0.00000 | ||
15094 | 2017.01.03 18:37 | close | 7545 | 0.43 | 0.92986 | 0.00000 | 0.00000 | -70.68 | 210023.09 |
15095 | 2017.01.03 18:37 | close | 7546 | 0.86 | 0.92986 | 0.00000 | 0.00000 | -105.68 | 209917.41 |
15096 | 2017.01.03 18:37 | close | 7547 | 1.26 | 0.92986 | 0.00000 | 0.00000 | -49.31 | 209868.10 |
15097 | 2017.01.03 18:37 | close | 7548 | 1.68 | 0.92986 | 0.00000 | 0.00000 | 142.01 | 210010.11 |
15098 | 2017.01.03 18:37 | close | 7549 | 2.10 | 0.92986 | 0.00000 | 0.00000 | 534.21 | 210544.32 |
15099 | 2017.01.04 02:48 | buy | 7550 | 0.43 | 0.92717 | 0.00000 | 0.00000 | ||
15100 | 2017.01.04 02:50 | buy | 7551 | 0.86 | 0.92617 | 0.00000 | 0.00000 | ||
15101 | 2017.01.04 03:36 | close | 7550 | 0.43 | 0.92741 | 0.00000 | 0.00000 | 8.08 | 210552.40 |
15102 | 2017.01.04 03:36 | close | 7551 | 0.86 | 0.92741 | 0.00000 | 0.00000 | 83.47 | 210635.87 |
15103 | 2017.01.04 11:47 | buy | 7552 | 0.43 | 0.92819 | 0.00000 | 0.00000 | ||
15104 | 2017.01.04 12:05 | buy | 7553 | 0.86 | 0.92743 | 0.00000 | 0.00000 | ||
15105 | 2017.01.04 14:20 | buy | 7554 | 1.29 | 0.92642 | 0.00000 | 0.00000 | ||
15106 | 2017.01.04 14:38 | buy | 7555 | 1.68 | 0.92486 | 0.00000 | 0.00000 | ||
15107 | 2017.01.04 16:57 | close | 7552 | 0.43 | 0.92726 | 0.00000 | 0.00000 | -31.30 | 210604.57 |
15108 | 2017.01.04 16:57 | close | 7553 | 0.86 | 0.92726 | 0.00000 | 0.00000 | -11.45 | 210593.12 |
15109 | 2017.01.04 16:57 | close | 7554 | 1.29 | 0.92726 | 0.00000 | 0.00000 | 84.81 | 210677.93 |
15110 | 2017.01.04 16:57 | close | 7555 | 1.68 | 0.92726 | 0.00000 | 0.00000 | 315.59 | 210993.52 |
15111 | 2017.01.04 18:30 | buy | 7556 | 0.43 | 0.92337 | 0.00000 | 0.00000 | ||
15112 | 2017.01.04 20:14 | close | 7556 | 0.43 | 0.92431 | 0.00000 | 0.00000 | 31.64 | 211025.16 |
15113 | 2017.01.05 10:45 | buy | 7557 | 0.43 | 0.92782 | 0.00000 | 0.00000 | ||
15114 | 2017.01.05 11:23 | buy | 7558 | 0.86 | 0.92710 | 0.00000 | 0.00000 | ||
15115 | 2017.01.05 13:57 | buy | 7559 | 1.29 | 0.92606 | 0.00000 | 0.00000 | ||
15116 | 2017.01.05 15:41 | close | 7557 | 0.43 | 0.92764 | 0.00000 | 0.00000 | -6.06 | 211019.10 |
15117 | 2017.01.05 15:41 | close | 7558 | 0.86 | 0.92764 | 0.00000 | 0.00000 | 36.35 | 211055.45 |
15118 | 2017.01.05 15:41 | close | 7559 | 1.29 | 0.92764 | 0.00000 | 0.00000 | 159.53 | 211214.98 |
15119 | 2017.01.05 15:42 | buy | 7560 | 0.43 | 0.92763 | 0.00000 | 0.00000 | ||
15120 | 2017.01.05 15:51 | buy | 7561 | 0.86 | 0.92711 | 0.00000 | 0.00000 | ||
15121 | 2017.01.05 16:16 | close | 7560 | 0.43 | 0.92841 | 0.00000 | 0.00000 | 26.26 | 211241.24 |
15122 | 2017.01.05 16:16 | close | 7561 | 0.86 | 0.92841 | 0.00000 | 0.00000 | 87.50 | 211328.74 |
15123 | 2017.01.06 09:45 | buy | 7562 | 0.43 | 0.92921 | 0.00000 | 0.00000 | ||
15124 | 2017.01.06 10:14 | buy | 7563 | 0.86 | 0.92870 | 0.00000 | 0.00000 | ||
15125 | 2017.01.06 11:01 | close | 7562 | 0.43 | 0.92979 | 0.00000 | 0.00000 | 19.52 | 211348.26 |
15126 | 2017.01.06 11:01 | close | 7563 | 0.86 | 0.92979 | 0.00000 | 0.00000 | 73.38 | 211421.64 |
15127 | 2017.01.06 15:45 | buy | 7564 | 0.43 | 0.92394 | 0.00000 | 0.00000 | ||
15128 | 2017.01.06 15:47 | buy | 7565 | 0.86 | 0.92322 | 0.00000 | 0.00000 | ||
15129 | 2017.01.06 16:04 | close | 7564 | 0.43 | 0.92438 | 0.00000 | 0.00000 | 14.81 | 211436.45 |
15130 | 2017.01.06 16:04 | close | 7565 | 0.86 | 0.92438 | 0.00000 | 0.00000 | 78.09 | 211514.54 |
15131 | 2017.01.06 16:05 | buy | 7566 | 0.43 | 0.92463 | 0.00000 | 0.00000 | ||
15132 | 2017.01.06 16:13 | buy | 7567 | 0.86 | 0.92410 | 0.00000 | 0.00000 | ||
15133 | 2017.01.06 17:00 | buy | 7568 | 1.29 | 0.92221 | 0.00000 | 0.00000 | ||
15134 | 2017.01.06 18:53 | buy | 7569 | 1.72 | 0.92069 | 0.00000 | 0.00000 | ||
15135 | 2017.01.09 10:04 | close | 7566 | 0.43 | 0.92344 | 0.00000 | 0.00000 | -40.80 | 211473.74 |
15136 | 2017.01.09 10:04 | close | 7567 | 0.86 | 0.92344 | 0.00000 | 0.00000 | -45.92 | 211427.82 |
15137 | 2017.01.09 10:04 | close | 7568 | 1.29 | 0.92344 | 0.00000 | 0.00000 | 121.95 | 211549.77 |
15138 | 2017.01.09 10:04 | close | 7569 | 1.72 | 0.92344 | 0.00000 | 0.00000 | 367.23 | 211917.00 |
15139 | 2017.01.10 01:30 | buy | 7570 | 0.43 | 0.92647 | 0.00000 | 0.00000 | ||
15140 | 2017.01.10 02:06 | close | 7570 | 0.43 | 0.92746 | 0.00000 | 0.00000 | 33.32 | 211950.32 |
15141 | 2017.01.10 09:30 | buy | 7571 | 0.43 | 0.92759 | 0.00000 | 0.00000 | ||
15142 | 2017.01.10 09:45 | buy | 7572 | 0.86 | 0.92707 | 0.00000 | 0.00000 | ||
15143 | 2017.01.10 11:24 | buy | 7573 | 1.29 | 0.92605 | 0.00000 | 0.00000 | ||
15144 | 2017.01.10 13:57 | buy | 7574 | 1.72 | 0.92418 | 0.00000 | 0.00000 | ||
15145 | 2017.01.10 14:23 | buy | 7575 | 2.15 | 0.92209 | 0.00000 | 0.00000 | ||
15146 | 2017.01.10 23:34 | close | 7571 | 0.43 | 0.92548 | 0.00000 | 0.00000 | -71.02 | 211879.30 |
15147 | 2017.01.10 23:34 | close | 7572 | 0.86 | 0.92548 | 0.00000 | 0.00000 | -107.03 | 211772.27 |
15148 | 2017.01.10 23:34 | close | 7573 | 1.29 | 0.92548 | 0.00000 | 0.00000 | -57.56 | 211714.71 |
15149 | 2017.01.10 23:34 | close | 7574 | 1.72 | 0.92548 | 0.00000 | 0.00000 | 175.02 | 211889.73 |
15150 | 2017.01.10 23:34 | close | 7575 | 2.15 | 0.92548 | 0.00000 | 0.00000 | 570.49 | 212460.22 |
15151 | 2017.01.11 02:45 | buy | 7576 | 0.43 | 0.92373 | 0.00000 | 0.00000 | ||
15152 | 2017.01.11 02:48 | buy | 7577 | 0.86 | 0.92320 | 0.00000 | 0.00000 | ||
15153 | 2017.01.11 02:59 | close | 7576 | 0.43 | 0.92441 | 0.00000 | 0.00000 | 22.89 | 212483.11 |
15154 | 2017.01.11 02:59 | close | 7577 | 0.86 | 0.92441 | 0.00000 | 0.00000 | 81.45 | 212564.56 |
15155 | 2017.01.11 12:45 | buy | 7578 | 0.43 | 0.92545 | 0.00000 | 0.00000 | ||
15156 | 2017.01.11 13:37 | close | 7578 | 0.43 | 0.92641 | 0.00000 | 0.00000 | 32.31 | 212596.87 |
15157 | 2017.01.11 18:18 | buy | 7579 | 0.43 | 0.92364 | 0.00000 | 0.00000 | ||
15158 | 2017.01.11 18:25 | close | 7579 | 0.43 | 0.92487 | 0.00000 | 0.00000 | 41.40 | 212638.27 |
15159 | 2017.01.12 03:15 | buy | 7580 | 0.43 | 0.92817 | 0.00000 | 0.00000 | ||
15160 | 2017.01.12 04:03 | close | 7580 | 0.43 | 0.92925 | 0.00000 | 0.00000 | 36.35 | 212674.62 |
15161 | 2017.01.12 13:20 | buy | 7581 | 0.43 | 0.92799 | 0.00000 | 0.00000 | ||
15162 | 2017.01.12 13:25 | buy | 7582 | 0.86 | 0.92741 | 0.00000 | 0.00000 | ||
15163 | 2017.01.12 13:51 | close | 7581 | 0.43 | 0.92851 | 0.00000 | 0.00000 | 17.50 | 212692.12 |
15164 | 2017.01.12 13:51 | close | 7582 | 0.86 | 0.92851 | 0.00000 | 0.00000 | 74.05 | 212766.17 |
15165 | 2017.01.12 22:15 | buy | 7583 | 0.43 | 0.93383 | 0.00000 | 0.00000 | ||
15166 | 2017.01.12 23:20 | close | 7583 | 0.43 | 0.93481 | 0.00000 | 0.00000 | 32.98 | 212799.15 |
15167 | 2017.01.13 00:01 | buy | 7584 | 0.43 | 0.93139 | 0.00000 | 0.00000 | ||
15168 | 2017.01.13 00:08 | close | 7584 | 0.43 | 0.93314 | 0.00000 | 0.00000 | 58.90 | 212858.05 |
15169 | 2017.01.13 11:05 | buy | 7585 | 0.43 | 0.93428 | 0.00000 | 0.00000 | ||
15170 | 2017.01.13 11:18 | close | 7585 | 0.43 | 0.93539 | 0.00000 | 0.00000 | 37.36 | 212895.41 |
15171 | 2017.01.13 16:21 | buy | 7586 | 0.43 | 0.93263 | 0.00000 | 0.00000 | ||
15172 | 2017.01.13 16:36 | buy | 7587 | 0.86 | 0.93182 | 0.00000 | 0.00000 | ||
15173 | 2017.01.13 16:52 | buy | 7588 | 1.29 | 0.93080 | 0.00000 | 0.00000 | ||
15174 | 2017.01.13 17:19 | close | 7586 | 0.43 | 0.93244 | 0.00000 | 0.00000 | -6.39 | 212889.02 |
15175 | 2017.01.13 17:19 | close | 7587 | 0.86 | 0.93244 | 0.00000 | 0.00000 | 41.73 | 212930.75 |
15176 | 2017.01.13 17:19 | close | 7588 | 1.29 | 0.93244 | 0.00000 | 0.00000 | 165.60 | 213096.35 |
15177 | 2017.01.16 05:08 | buy | 7589 | 0.43 | 0.93253 | 0.00000 | 0.00000 | ||
15178 | 2017.01.16 05:26 | buy | 7590 | 0.86 | 0.93196 | 0.00000 | 0.00000 | ||
15179 | 2017.01.16 08:58 | close | 7589 | 0.43 | 0.93307 | 0.00000 | 0.00000 | 18.18 | 213114.53 |
15180 | 2017.01.16 08:58 | close | 7590 | 0.86 | 0.93307 | 0.00000 | 0.00000 | 74.72 | 213189.25 |
15181 | 2017.01.16 09:45 | buy | 7591 | 0.43 | 0.93171 | 0.00000 | 0.00000 | ||
15182 | 2017.01.16 10:10 | buy | 7592 | 0.86 | 0.93100 | 0.00000 | 0.00000 | ||
15183 | 2017.01.16 14:43 | close | 7591 | 0.43 | 0.93225 | 0.00000 | 0.00000 | 18.17 | 213207.42 |
15184 | 2017.01.16 14:43 | close | 7592 | 0.86 | 0.93225 | 0.00000 | 0.00000 | 84.14 | 213291.56 |
15185 | 2017.01.17 11:45 | buy | 7593 | 0.43 | 0.93587 | 0.00000 | 0.00000 | ||
15186 | 2017.01.17 13:02 | close | 7593 | 0.43 | 0.93705 | 0.00000 | 0.00000 | 39.71 | 213331.27 |
15187 | 2017.01.18 17:15 | buy | 7594 | 0.43 | 0.94012 | 0.00000 | 0.00000 | ||
15188 | 2017.01.18 17:26 | close | 7594 | 0.43 | 0.94119 | 0.00000 | 0.00000 | 36.01 | 213367.28 |
15189 | 2017.01.19 00:01 | buy | 7595 | 0.43 | 0.94486 | 0.00000 | 0.00000 | ||
15190 | 2017.01.19 00:44 | close | 7595 | 0.43 | 0.94578 | 0.00000 | 0.00000 | 30.96 | 213398.24 |
15191 | 2017.01.19 03:01 | buy | 7596 | 0.43 | 0.94417 | 0.00000 | 0.00000 | ||
15192 | 2017.01.19 04:03 | close | 7596 | 0.43 | 0.94513 | 0.00000 | 0.00000 | 32.31 | 213430.55 |
15193 | 2017.01.19 17:00 | buy | 7597 | 0.43 | 0.95150 | 0.00000 | 0.00000 | ||
15194 | 2017.01.19 17:03 | close | 7597 | 0.43 | 0.95290 | 0.00000 | 0.00000 | 47.12 | 213477.67 |
15195 | 2017.01.20 08:15 | buy | 7598 | 0.43 | 0.95707 | 0.00000 | 0.00000 | ||
15196 | 2017.01.20 09:03 | close | 7598 | 0.43 | 0.95799 | 0.00000 | 0.00000 | 30.96 | 213508.63 |
15197 | 2017.01.20 10:00 | buy | 7599 | 0.43 | 0.95617 | 0.00000 | 0.00000 | ||
15198 | 2017.01.20 10:26 | buy | 7600 | 0.86 | 0.95551 | 0.00000 | 0.00000 | ||
15199 | 2017.01.20 11:11 | buy | 7601 | 1.29 | 0.95435 | 0.00000 | 0.00000 | ||
15200 | 2017.01.20 15:32 | close | 7599 | 0.43 | 0.95614 | 0.00000 | 0.00000 | -1.01 | 213507.62 |
15201 | 2017.01.20 15:32 | close | 7600 | 0.86 | 0.95614 | 0.00000 | 0.00000 | 42.41 | 213550.03 |
15202 | 2017.01.20 15:32 | close | 7601 | 1.29 | 0.95614 | 0.00000 | 0.00000 | 180.73 | 213730.76 |
15203 | 2017.01.20 18:01 | buy | 7602 | 0.43 | 0.95336 | 0.00000 | 0.00000 | ||
15204 | 2017.01.20 19:11 | close | 7602 | 0.43 | 0.95511 | 0.00000 | 0.00000 | 58.90 | 213789.66 |
15205 | 2017.01.20 19:46 | buy | 7603 | 0.43 | 0.95358 | 0.00000 | 0.00000 | ||
15206 | 2017.01.20 19:59 | close | 7603 | 0.43 | 0.95465 | 0.00000 | 0.00000 | 36.02 | 213825.68 |
15207 | 2017.01.23 00:18 | buy | 7604 | 0.43 | 0.95519 | 0.00000 | 0.00000 | ||
15208 | 2017.01.23 00:25 | buy | 7605 | 0.86 | 0.95451 | 0.00000 | 0.00000 | ||
15209 | 2017.01.23 01:06 | close | 7604 | 0.43 | 0.95566 | 0.00000 | 0.00000 | 15.82 | 213841.50 |
15210 | 2017.01.23 01:06 | close | 7605 | 0.86 | 0.95566 | 0.00000 | 0.00000 | 77.41 | 213918.91 |
15211 | 2017.01.23 10:23 | buy | 7606 | 0.43 | 0.95538 | 0.00000 | 0.00000 | ||
15212 | 2017.01.23 11:38 | buy | 7607 | 0.86 | 0.95487 | 0.00000 | 0.00000 | ||
15213 | 2017.01.23 12:08 | buy | 7608 | 1.29 | 0.95369 | 0.00000 | 0.00000 | ||
15214 | 2017.01.23 14:08 | close | 7606 | 0.43 | 0.95532 | 0.00000 | 0.00000 | -2.02 | 213916.89 |
15215 | 2017.01.23 14:08 | close | 7607 | 0.86 | 0.95532 | 0.00000 | 0.00000 | 30.29 | 213947.18 |
15216 | 2017.01.23 14:08 | close | 7608 | 1.29 | 0.95532 | 0.00000 | 0.00000 | 164.58 | 214111.76 |
15217 | 2017.01.23 20:15 | buy | 7609 | 0.43 | 0.95704 | 0.00000 | 0.00000 | ||
15218 | 2017.01.23 20:22 | buy | 7610 | 0.86 | 0.95645 | 0.00000 | 0.00000 | ||
15219 | 2017.01.23 22:56 | close | 7609 | 0.43 | 0.95757 | 0.00000 | 0.00000 | 17.84 | 214129.60 |
15220 | 2017.01.23 22:56 | close | 7610 | 0.86 | 0.95757 | 0.00000 | 0.00000 | 75.39 | 214204.99 |
15221 | 2017.01.24 00:15 | buy | 7611 | 0.43 | 0.95670 | 0.00000 | 0.00000 | ||
15222 | 2017.01.24 00:18 | close | 7611 | 0.43 | 0.95933 | 0.00000 | 0.00000 | 88.52 | 214293.51 |
15223 | 2017.01.24 06:30 | buy | 7612 | 0.43 | 0.95661 | 0.00000 | 0.00000 | ||
15224 | 2017.01.24 08:50 | buy | 7613 | 0.86 | 0.95606 | 0.00000 | 0.00000 | ||
15225 | 2017.01.24 10:05 | close | 7612 | 0.43 | 0.95717 | 0.00000 | 0.00000 | 18.84 | 214312.35 |
15226 | 2017.01.24 10:05 | close | 7613 | 0.86 | 0.95717 | 0.00000 | 0.00000 | 74.72 | 214387.07 |
15227 | 2017.01.24 16:37 | buy | 7614 | 0.43 | 0.95786 | 0.00000 | 0.00000 | ||
15228 | 2017.01.24 16:41 | buy | 7615 | 0.86 | 0.95731 | 0.00000 | 0.00000 | ||
15229 | 2017.01.24 16:58 | buy | 7616 | 1.29 | 0.95561 | 0.00000 | 0.00000 | ||
15230 | 2017.01.24 17:31 | close | 7614 | 0.43 | 0.95747 | 0.00000 | 0.00000 | -13.13 | 214373.94 |
15231 | 2017.01.24 17:31 | close | 7615 | 0.86 | 0.95747 | 0.00000 | 0.00000 | 10.77 | 214384.71 |
15232 | 2017.01.24 17:31 | close | 7616 | 1.29 | 0.95747 | 0.00000 | 0.00000 | 187.80 | 214572.51 |
15233 | 2017.01.24 18:00 | buy | 7617 | 0.43 | 0.95611 | 0.00000 | 0.00000 | ||
15234 | 2017.01.24 18:11 | buy | 7618 | 0.86 | 0.95551 | 0.00000 | 0.00000 | ||
15235 | 2017.01.24 18:23 | close | 7617 | 0.43 | 0.95662 | 0.00000 | 0.00000 | 17.16 | 214589.67 |
15236 | 2017.01.24 18:23 | close | 7618 | 0.86 | 0.95662 | 0.00000 | 0.00000 | 74.71 | 214664.38 |
15237 | 2017.01.24 18:24 | buy | 7619 | 0.43 | 0.95655 | 0.00000 | 0.00000 | ||
15238 | 2017.01.24 18:26 | buy | 7620 | 0.86 | 0.95602 | 0.00000 | 0.00000 | ||
15239 | 2017.01.24 19:00 | buy | 7621 | 1.29 | 0.95500 | 0.00000 | 0.00000 | ||
15240 | 2017.01.24 19:24 | buy | 7622 | 1.72 | 0.95334 | 0.00000 | 0.00000 | ||
15241 | 2017.01.25 03:48 | buy | 7623 | 2.15 | 0.95129 | 0.00000 | 0.00000 | ||
15242 | 2017.01.25 19:27 | buy | 7624 | 2.58 | 0.94857 | 0.00000 | 0.00000 | ||
15243 | 2017.01.25 23:46 | close | 7619 | 0.43 | 0.95403 | 0.00000 | 0.00000 | -85.56 | 214578.82 |
15244 | 2017.01.25 23:46 | close | 7620 | 0.86 | 0.95403 | 0.00000 | 0.00000 | -135.44 | 214443.38 |
15245 | 2017.01.25 23:46 | close | 7621 | 1.29 | 0.95403 | 0.00000 | 0.00000 | -100.18 | 214343.19 |
15246 | 2017.01.25 23:46 | close | 7622 | 1.72 | 0.95403 | 0.00000 | 0.00000 | 89.90 | 214433.10 |
15247 | 2017.01.25 23:46 | close | 7623 | 2.15 | 0.95403 | 0.00000 | 0.00000 | 461.10 | 214894.20 |
15248 | 2017.01.25 23:46 | close | 7624 | 2.58 | 0.95403 | 0.00000 | 0.00000 | 1102.59 | 215996.79 |
15249 | 2017.01.26 00:45 | sell | 7625 | 0.44 | 0.95468 | 0.00000 | 0.00000 | ||
15250 | 2017.01.26 00:47 | sell | 7626 | 0.88 | 0.95523 | 0.00000 | 0.00000 | ||
15251 | 2017.01.26 00:56 | close | 7625 | 0.44 | 0.95393 | 0.00000 | 0.00000 | 25.83 | 216022.62 |
15252 | 2017.01.26 00:56 | close | 7626 | 0.88 | 0.95393 | 0.00000 | 0.00000 | 89.54 | 216112.16 |
15253 | 2017.01.26 05:02 | sell | 7627 | 0.44 | 0.95135 | 0.00000 | 0.00000 | ||
15254 | 2017.01.26 07:13 | sell | 7628 | 0.88 | 0.95190 | 0.00000 | 0.00000 | ||
15255 | 2017.01.26 11:45 | close | 7627 | 0.44 | 0.95079 | 0.00000 | 0.00000 | 19.28 | 216131.44 |
15256 | 2017.01.26 11:45 | close | 7628 | 0.88 | 0.95079 | 0.00000 | 0.00000 | 76.45 | 216207.89 |
15257 | 2017.01.26 21:15 | sell | 7629 | 0.44 | 0.94916 | 0.00000 | 0.00000 | ||
15258 | 2017.01.26 23:46 | close | 7629 | 0.44 | 0.94826 | 0.00000 | 0.00000 | 30.99 | 216238.88 |
15259 | 2017.01.27 04:30 | sell | 7630 | 0.44 | 0.94946 | 0.00000 | 0.00000 | ||
15260 | 2017.01.27 05:55 | sell | 7631 | 0.88 | 0.95000 | 0.00000 | 0.00000 | ||
15261 | 2017.01.27 06:58 | sell | 7632 | 1.32 | 0.95107 | 0.00000 | 0.00000 | ||
15262 | 2017.01.27 09:05 | close | 7630 | 0.44 | 0.94931 | 0.00000 | 0.00000 | 5.16 | 216244.04 |
15263 | 2017.01.27 09:05 | close | 7631 | 0.88 | 0.94931 | 0.00000 | 0.00000 | 47.53 | 216291.57 |
15264 | 2017.01.27 09:05 | close | 7632 | 1.32 | 0.94931 | 0.00000 | 0.00000 | 181.83 | 216473.40 |
15265 | 2017.01.27 12:01 | sell | 7633 | 0.44 | 0.95124 | 0.00000 | 0.00000 | ||
15266 | 2017.01.27 12:09 | sell | 7634 | 0.88 | 0.95187 | 0.00000 | 0.00000 | ||
15267 | 2017.01.27 12:40 | close | 7633 | 0.44 | 0.95070 | 0.00000 | 0.00000 | 18.59 | 216491.99 |
15268 | 2017.01.27 12:40 | close | 7634 | 0.88 | 0.95070 | 0.00000 | 0.00000 | 80.59 | 216572.58 |
15269 | 2017.01.27 16:15 | sell | 7635 | 0.44 | 0.95387 | 0.00000 | 0.00000 | ||
15270 | 2017.01.27 16:21 | sell | 7636 | 0.88 | 0.95455 | 0.00000 | 0.00000 | ||
15271 | 2017.01.27 18:13 | close | 7635 | 0.44 | 0.95334 | 0.00000 | 0.00000 | 18.25 | 216590.83 |
15272 | 2017.01.27 18:13 | close | 7636 | 0.88 | 0.95334 | 0.00000 | 0.00000 | 83.34 | 216674.17 |
15273 | 2017.01.27 22:38 | sell | 7637 | 0.44 | 0.95458 | 0.00000 | 0.00000 | ||
15274 | 2017.01.27 23:23 | sell | 7638 | 0.88 | 0.95509 | 0.00000 | 0.00000 | ||
15275 | 2017.01.30 00:04 | close | 7637 | 0.44 | 0.95361 | 0.00000 | 0.00000 | 31.97 | 216706.14 |
15276 | 2017.01.30 00:04 | close | 7638 | 0.88 | 0.95361 | 0.00000 | 0.00000 | 99.09 | 216805.23 |
15277 | 2017.01.30 05:39 | sell | 7639 | 0.44 | 0.95383 | 0.00000 | 0.00000 | ||
15278 | 2017.01.30 09:43 | close | 7639 | 0.44 | 0.95273 | 0.00000 | 0.00000 | 37.89 | 216843.12 |
15279 | 2017.01.30 12:15 | sell | 7640 | 0.44 | 0.95416 | 0.00000 | 0.00000 | ||
15280 | 2017.01.30 12:42 | sell | 7641 | 0.88 | 0.95469 | 0.00000 | 0.00000 | ||
15281 | 2017.01.30 13:10 | close | 7640 | 0.44 | 0.95359 | 0.00000 | 0.00000 | 19.63 | 216862.75 |
15282 | 2017.01.30 13:10 | close | 7641 | 0.88 | 0.95359 | 0.00000 | 0.00000 | 75.77 | 216938.52 |
15283 | 2017.01.30 19:45 | sell | 7642 | 0.44 | 0.95402 | 0.00000 | 0.00000 | ||
15284 | 2017.01.30 20:01 | sell | 7643 | 0.88 | 0.95472 | 0.00000 | 0.00000 | ||
15285 | 2017.01.31 14:02 | sell | 7644 | 1.32 | 0.95573 | 0.00000 | 0.00000 | ||
15286 | 2017.01.31 15:32 | close | 7642 | 0.44 | 0.95357 | 0.00000 | 0.00000 | 14.07 | 216952.59 |
15287 | 2017.01.31 15:32 | close | 7643 | 0.88 | 0.95357 | 0.00000 | 0.00000 | 76.35 | 217028.94 |
15288 | 2017.01.31 15:32 | close | 7644 | 1.32 | 0.95357 | 0.00000 | 0.00000 | 223.16 | 217252.10 |
15289 | 2017.02.01 13:00 | sell | 7645 | 0.44 | 0.95195 | 0.00000 | 0.00000 | ||
15290 | 2017.02.01 13:24 | close | 7645 | 0.44 | 0.95081 | 0.00000 | 0.00000 | 39.26 | 217291.36 |
15291 | 2017.02.01 21:52 | sell | 7646 | 0.44 | 0.95078 | 0.00000 | 0.00000 | ||
15292 | 2017.02.01 22:00 | close | 7646 | 0.44 | 0.94980 | 0.00000 | 0.00000 | 33.75 | 217325.11 |
15293 | 2017.02.02 03:03 | sell | 7647 | 0.44 | 0.95069 | 0.00000 | 0.00000 | ||
15294 | 2017.02.02 03:29 | close | 7647 | 0.44 | 0.94973 | 0.00000 | 0.00000 | 33.06 | 217358.17 |
15295 | 2017.02.02 13:15 | sell | 7648 | 0.44 | 0.95048 | 0.00000 | 0.00000 | ||
15296 | 2017.02.02 13:48 | sell | 7649 | 0.88 | 0.95108 | 0.00000 | 0.00000 | ||
15297 | 2017.02.02 15:44 | sell | 7650 | 1.32 | 0.95209 | 0.00000 | 0.00000 | ||
15298 | 2017.02.02 17:56 | close | 7648 | 0.44 | 0.95059 | 0.00000 | 0.00000 | -3.79 | 217354.38 |
15299 | 2017.02.02 17:56 | close | 7649 | 0.88 | 0.95059 | 0.00000 | 0.00000 | 33.75 | 217388.13 |
15300 | 2017.02.02 17:56 | close | 7650 | 1.32 | 0.95059 | 0.00000 | 0.00000 | 154.97 | 217543.10 |
15301 | 2017.02.02 20:03 | sell | 7651 | 0.44 | 0.94965 | 0.00000 | 0.00000 | ||
15302 | 2017.02.03 01:00 | close | 7651 | 0.44 | 0.94875 | 0.00000 | 0.00000 | 29.57 | 217572.68 |
15303 | 2017.02.03 12:31 | sell | 7652 | 0.44 | 0.94775 | 0.00000 | 0.00000 | ||
15304 | 2017.02.03 14:34 | sell | 7653 | 0.88 | 0.94827 | 0.00000 | 0.00000 | ||
15305 | 2017.02.03 15:32 | sell | 7654 | 1.32 | 0.95004 | 0.00000 | 0.00000 | ||
15306 | 2017.02.03 16:04 | sell | 7655 | 1.76 | 0.95196 | 0.00000 | 0.00000 | ||
15307 | 2017.02.06 15:26 | sell | 7656 | 2.20 | 0.95400 | 0.00000 | 0.00000 | ||
15308 | 2017.02.06 17:25 | sell | 7657 | 2.58 | 0.95665 | 0.00000 | 0.00000 | ||
15309 | 2017.02.07 04:01 | sell | 7658 | 3.01 | 0.96038 | 0.00000 | 0.00000 | ||
15310 | 2017.02.07 04:50 | sell | 7659 | 3.36 | 0.96393 | 0.00000 | 0.00000 | ||
15311 | 2017.02.08 22:05 | close | 7652 | 0.44 | 0.95563 | 0.00000 | 0.00000 | -275.65 | 217297.03 |
15312 | 2017.02.08 22:05 | close | 7653 | 0.88 | 0.95563 | 0.00000 | 0.00000 | -515.48 | 216781.55 |
15313 | 2017.02.08 22:05 | close | 7654 | 1.32 | 0.95563 | 0.00000 | 0.00000 | -590.35 | 216191.21 |
15314 | 2017.02.08 22:05 | close | 7655 | 1.76 | 0.95563 | 0.00000 | 0.00000 | -522.65 | 215668.55 |
15315 | 2017.02.08 22:05 | close | 7656 | 2.20 | 0.95563 | 0.00000 | 0.00000 | -294.92 | 215373.63 |
15316 | 2017.02.08 22:05 | close | 7657 | 2.58 | 0.95563 | 0.00000 | 0.00000 | 189.26 | 215562.89 |
15317 | 2017.02.08 22:05 | close | 7658 | 3.01 | 0.95563 | 0.00000 | 0.00000 | 1109.29 | 216672.18 |
15318 | 2017.02.08 22:05 | close | 7659 | 3.36 | 0.95563 | 0.00000 | 0.00000 | 2171.86 | 218844.04 |
15319 | 2017.02.09 10:48 | sell | 7660 | 0.44 | 0.94768 | 0.00000 | 0.00000 | ||
15320 | 2017.02.09 11:06 | close | 7660 | 0.44 | 0.94670 | 0.00000 | 0.00000 | 33.75 | 218877.79 |
15321 | 2017.02.09 12:16 | sell | 7661 | 0.44 | 0.94771 | 0.00000 | 0.00000 | ||
15322 | 2017.02.09 12:38 | close | 7661 | 0.44 | 0.94679 | 0.00000 | 0.00000 | 31.69 | 218909.48 |
15323 | 2017.02.09 22:15 | sell | 7662 | 0.44 | 0.94503 | 0.00000 | 0.00000 | ||
15324 | 2017.02.10 00:01 | close | 7662 | 0.44 | 0.94384 | 0.00000 | 0.00000 | 39.55 | 218949.03 |
15325 | 2017.02.10 01:46 | sell | 7663 | 0.44 | 0.94530 | 0.00000 | 0.00000 | ||
15326 | 2017.02.10 02:01 | close | 7663 | 0.44 | 0.94434 | 0.00000 | 0.00000 | 33.06 | 218982.09 |
15327 | 2017.02.10 03:30 | sell | 7664 | 0.44 | 0.94543 | 0.00000 | 0.00000 | ||
15328 | 2017.02.10 03:53 | close | 7664 | 0.44 | 0.94450 | 0.00000 | 0.00000 | 32.03 | 219014.12 |
15329 | 2017.02.10 04:54 | sell | 7665 | 0.44 | 0.94533 | 0.00000 | 0.00000 | ||
15330 | 2017.02.10 05:41 | close | 7665 | 0.44 | 0.94429 | 0.00000 | 0.00000 | 35.81 | 219049.93 |
15331 | 2017.02.10 10:46 | sell | 7666 | 0.44 | 0.94569 | 0.00000 | 0.00000 | ||
15332 | 2017.02.10 10:54 | sell | 7667 | 0.88 | 0.94621 | 0.00000 | 0.00000 | ||
15333 | 2017.02.10 11:05 | close | 7666 | 0.44 | 0.94478 | 0.00000 | 0.00000 | 31.34 | 219081.27 |
15334 | 2017.02.10 11:05 | close | 7667 | 0.88 | 0.94478 | 0.00000 | 0.00000 | 98.49 | 219179.76 |
15335 | 2017.02.13 00:30 | sell | 7668 | 0.44 | 0.94279 | 0.00000 | 0.00000 | ||
15336 | 2017.02.13 00:32 | sell | 7669 | 0.88 | 0.94336 | 0.00000 | 0.00000 | ||
15337 | 2017.02.13 00:49 | close | 7668 | 0.44 | 0.94227 | 0.00000 | 0.00000 | 17.91 | 219197.67 |
15338 | 2017.02.13 00:49 | close | 7669 | 0.88 | 0.94227 | 0.00000 | 0.00000 | 75.07 | 219272.74 |
15339 | 2017.02.13 01:15 | sell | 7670 | 0.44 | 0.94327 | 0.00000 | 0.00000 | ||
15340 | 2017.02.13 02:11 | close | 7670 | 0.44 | 0.94225 | 0.00000 | 0.00000 | 35.13 | 219307.87 |
15341 | 2017.02.13 05:30 | sell | 7671 | 0.44 | 0.94357 | 0.00000 | 0.00000 | ||
15342 | 2017.02.13 05:43 | sell | 7672 | 0.88 | 0.94412 | 0.00000 | 0.00000 | ||
15343 | 2017.02.13 07:14 | close | 7671 | 0.44 | 0.94290 | 0.00000 | 0.00000 | 23.07 | 219330.94 |
15344 | 2017.02.13 07:14 | close | 7672 | 0.88 | 0.94290 | 0.00000 | 0.00000 | 84.03 | 219414.97 |
15345 | 2017.02.13 08:30 | sell | 7673 | 0.44 | 0.94408 | 0.00000 | 0.00000 | ||
15346 | 2017.02.13 09:34 | close | 7673 | 0.44 | 0.94314 | 0.00000 | 0.00000 | 32.38 | 219447.35 |
15347 | 2017.02.14 01:32 | sell | 7674 | 0.44 | 0.93819 | 0.00000 | 0.00000 | ||
15348 | 2017.02.14 02:04 | sell | 7675 | 0.88 | 0.93899 | 0.00000 | 0.00000 | ||
15349 | 2017.02.14 02:54 | close | 7674 | 0.44 | 0.93777 | 0.00000 | 0.00000 | 14.47 | 219461.82 |
15350 | 2017.02.14 02:54 | close | 7675 | 0.88 | 0.93777 | 0.00000 | 0.00000 | 84.02 | 219545.84 |
15351 | 2017.02.14 08:30 | sell | 7676 | 0.44 | 0.93885 | 0.00000 | 0.00000 | ||
15352 | 2017.02.14 08:47 | close | 7676 | 0.44 | 0.93795 | 0.00000 | 0.00000 | 31.00 | 219576.84 |
15353 | 2017.02.14 22:15 | sell | 7677 | 0.44 | 0.93662 | 0.00000 | 0.00000 | ||
15354 | 2017.02.14 23:53 | sell | 7678 | 0.88 | 0.93718 | 0.00000 | 0.00000 | ||
15355 | 2017.02.15 01:38 | sell | 7679 | 1.32 | 0.93827 | 0.00000 | 0.00000 | ||
15356 | 2017.02.15 02:30 | close | 7677 | 0.44 | 0.93664 | 0.00000 | 0.00000 | -2.12 | 219574.73 |
15357 | 2017.02.15 02:30 | close | 7678 | 0.88 | 0.93664 | 0.00000 | 0.00000 | 34.34 | 219609.07 |
15358 | 2017.02.15 02:30 | close | 7679 | 1.32 | 0.93664 | 0.00000 | 0.00000 | 168.41 | 219777.48 |
15359 | 2017.02.15 08:45 | sell | 7680 | 0.44 | 0.93883 | 0.00000 | 0.00000 | ||
15360 | 2017.02.15 09:22 | close | 7680 | 0.44 | 0.93793 | 0.00000 | 0.00000 | 31.00 | 219808.48 |
15361 | 2017.02.15 17:00 | sell | 7681 | 0.44 | 0.93970 | 0.00000 | 0.00000 | ||
15362 | 2017.02.15 17:02 | sell | 7682 | 0.88 | 0.94038 | 0.00000 | 0.00000 | ||
15363 | 2017.02.15 18:40 | sell | 7683 | 1.32 | 0.94161 | 0.00000 | 0.00000 | ||
15364 | 2017.02.15 20:30 | sell | 7684 | 1.76 | 0.94316 | 0.00000 | 0.00000 | ||
15365 | 2017.02.16 02:32 | sell | 7685 | 2.20 | 0.94550 | 0.00000 | 0.00000 | ||
15366 | 2017.02.16 11:48 | close | 7681 | 0.44 | 0.94190 | 0.00000 | 0.00000 | -80.04 | 219728.44 |
15367 | 2017.02.16 11:48 | close | 7682 | 0.88 | 0.94190 | 0.00000 | 0.00000 | -113.24 | 219615.20 |
15368 | 2017.02.16 11:48 | close | 7683 | 1.32 | 0.94190 | 0.00000 | 0.00000 | -42.79 | 219572.41 |
15369 | 2017.02.16 11:48 | close | 7684 | 1.76 | 0.94190 | 0.00000 | 0.00000 | 156.46 | 219728.87 |
15370 | 2017.02.16 11:48 | close | 7685 | 2.20 | 0.94190 | 0.00000 | 0.00000 | 619.88 | 220348.75 |
15371 | 2017.02.16 17:16 | sell | 7686 | 0.45 | 0.94340 | 0.00000 | 0.00000 | ||
15372 | 2017.02.16 17:55 | sell | 7687 | 0.90 | 0.94407 | 0.00000 | 0.00000 | ||
15373 | 2017.02.16 18:01 | close | 7686 | 0.45 | 0.94284 | 0.00000 | 0.00000 | 19.72 | 220368.47 |
15374 | 2017.02.16 18:01 | close | 7687 | 0.90 | 0.94284 | 0.00000 | 0.00000 | 86.64 | 220455.11 |
15375 | 2017.02.16 20:45 | sell | 7688 | 0.45 | 0.94373 | 0.00000 | 0.00000 | ||
15376 | 2017.02.16 21:08 | sell | 7689 | 0.90 | 0.94437 | 0.00000 | 0.00000 | ||
15377 | 2017.02.16 21:55 | sell | 7690 | 1.35 | 0.94550 | 0.00000 | 0.00000 | ||
15378 | 2017.02.16 23:31 | close | 7688 | 0.45 | 0.94330 | 0.00000 | 0.00000 | 15.14 | 220470.25 |
15379 | 2017.02.16 23:31 | close | 7689 | 0.90 | 0.94330 | 0.00000 | 0.00000 | 75.37 | 220545.62 |
15380 | 2017.02.16 23:31 | close | 7690 | 1.35 | 0.94330 | 0.00000 | 0.00000 | 232.46 | 220778.08 |
15381 | 2017.02.16 23:32 | sell | 7691 | 0.45 | 0.94322 | 0.00000 | 0.00000 | ||
15382 | 2017.02.16 23:42 | sell | 7692 | 0.90 | 0.94376 | 0.00000 | 0.00000 | ||
15383 | 2017.02.16 23:56 | close | 7691 | 0.45 | 0.94268 | 0.00000 | 0.00000 | 19.02 | 220797.10 |
15384 | 2017.02.16 23:56 | close | 7692 | 0.90 | 0.94268 | 0.00000 | 0.00000 | 76.08 | 220873.18 |
15385 | 2017.02.17 16:01 | sell | 7693 | 0.45 | 0.94212 | 0.00000 | 0.00000 | ||
15386 | 2017.02.17 16:17 | close | 7693 | 0.45 | 0.94111 | 0.00000 | 0.00000 | 35.58 | 220908.76 |
15387 | 2017.02.17 18:00 | sell | 7694 | 0.45 | 0.94237 | 0.00000 | 0.00000 | ||
15388 | 2017.02.17 18:26 | sell | 7695 | 0.90 | 0.94302 | 0.00000 | 0.00000 | ||
15389 | 2017.02.17 18:56 | close | 7694 | 0.45 | 0.94187 | 0.00000 | 0.00000 | 17.61 | 220926.37 |
15390 | 2017.02.17 18:56 | close | 7695 | 0.90 | 0.94187 | 0.00000 | 0.00000 | 81.01 | 221007.38 |
15391 | 2017.02.20 10:17 | sell | 7696 | 0.45 | 0.94012 | 0.00000 | 0.00000 | ||
15392 | 2017.02.20 11:10 | sell | 7697 | 0.90 | 0.94067 | 0.00000 | 0.00000 | ||
15393 | 2017.02.20 13:35 | sell | 7698 | 1.35 | 0.94181 | 0.00000 | 0.00000 | ||
15394 | 2017.02.21 01:57 | close | 7696 | 0.45 | 0.94023 | 0.00000 | 0.00000 | -5.33 | 221002.05 |
15395 | 2017.02.21 01:57 | close | 7697 | 0.90 | 0.94023 | 0.00000 | 0.00000 | 28.07 | 221030.13 |
15396 | 2017.02.21 01:57 | close | 7698 | 1.35 | 0.94023 | 0.00000 | 0.00000 | 162.58 | 221192.71 |
15397 | 2017.02.21 17:01 | sell | 7699 | 0.45 | 0.94004 | 0.00000 | 0.00000 | ||
15398 | 2017.02.21 17:33 | sell | 7700 | 0.90 | 0.94060 | 0.00000 | 0.00000 | ||
15399 | 2017.02.21 18:52 | sell | 7701 | 1.35 | 0.94176 | 0.00000 | 0.00000 | ||
15400 | 2017.02.22 02:44 | close | 7699 | 0.45 | 0.94014 | 0.00000 | 0.00000 | -4.98 | 221187.73 |
15401 | 2017.02.22 02:44 | close | 7700 | 0.90 | 0.94014 | 0.00000 | 0.00000 | 29.48 | 221217.21 |
15402 | 2017.02.22 02:44 | close | 7701 | 1.35 | 0.94014 | 0.00000 | 0.00000 | 166.80 | 221384.01 |
15403 | 2017.02.22 09:47 | sell | 7702 | 0.45 | 0.94163 | 0.00000 | 0.00000 | ||
15404 | 2017.02.22 10:24 | sell | 7703 | 0.90 | 0.94220 | 0.00000 | 0.00000 | ||
15405 | 2017.02.22 10:37 | sell | 7704 | 1.35 | 0.94325 | 0.00000 | 0.00000 | ||
15406 | 2017.02.22 15:42 | sell | 7705 | 1.80 | 0.94514 | 0.00000 | 0.00000 | ||
15407 | 2017.02.22 21:00 | close | 7702 | 0.45 | 0.94267 | 0.00000 | 0.00000 | -36.63 | 221347.38 |
15408 | 2017.02.22 21:00 | close | 7703 | 0.90 | 0.94267 | 0.00000 | 0.00000 | -33.11 | 221314.27 |
15409 | 2017.02.22 21:00 | close | 7704 | 1.35 | 0.94267 | 0.00000 | 0.00000 | 61.28 | 221375.55 |
15410 | 2017.02.22 21:00 | close | 7705 | 1.80 | 0.94267 | 0.00000 | 0.00000 | 347.98 | 221723.53 |
15411 | 2017.02.22 22:00 | sell | 7706 | 0.45 | 0.94585 | 0.00000 | 0.00000 | ||
15412 | 2017.02.22 22:04 | sell | 7707 | 0.90 | 0.94650 | 0.00000 | 0.00000 | ||
15413 | 2017.02.23 00:02 | close | 7706 | 0.45 | 0.94537 | 0.00000 | 0.00000 | 12.54 | 221736.07 |
15414 | 2017.02.23 00:02 | close | 7707 | 0.90 | 0.94537 | 0.00000 | 0.00000 | 70.85 | 221806.92 |
15415 | 2017.02.23 06:00 | sell | 7708 | 0.45 | 0.94723 | 0.00000 | 0.00000 | ||
15416 | 2017.02.23 09:09 | sell | 7709 | 0.90 | 0.94777 | 0.00000 | 0.00000 | ||
15417 | 2017.02.23 10:21 | close | 7708 | 0.45 | 0.94638 | 0.00000 | 0.00000 | 29.93 | 221836.85 |
15418 | 2017.02.23 10:21 | close | 7709 | 0.90 | 0.94638 | 0.00000 | 0.00000 | 97.92 | 221934.77 |
15419 | 2017.02.23 10:22 | sell | 7710 | 0.45 | 0.94625 | 0.00000 | 0.00000 | ||
15420 | 2017.02.23 10:25 | close | 7710 | 0.45 | 0.94519 | 0.00000 | 0.00000 | 37.34 | 221972.11 |
15421 | 2017.02.23 13:23 | sell | 7711 | 0.45 | 0.94742 | 0.00000 | 0.00000 | ||
15422 | 2017.02.23 15:51 | close | 7711 | 0.45 | 0.94644 | 0.00000 | 0.00000 | 34.52 | 222006.63 |
15423 | 2017.02.23 16:30 | sell | 7712 | 0.45 | 0.94803 | 0.00000 | 0.00000 | ||
15424 | 2017.02.23 16:33 | sell | 7713 | 0.90 | 0.94872 | 0.00000 | 0.00000 | ||
15425 | 2017.02.23 17:35 | close | 7712 | 0.45 | 0.94747 | 0.00000 | 0.00000 | 19.72 | 222026.35 |
15426 | 2017.02.23 17:35 | close | 7713 | 0.90 | 0.94747 | 0.00000 | 0.00000 | 88.05 | 222114.40 |
15427 | 2017.02.24 11:16 | sell | 7714 | 0.45 | 0.94697 | 0.00000 | 0.00000 | ||
15428 | 2017.02.24 12:08 | close | 7714 | 0.45 | 0.94599 | 0.00000 | 0.00000 | 34.52 | 222148.92 |
15429 | 2017.02.27 06:45 | sell | 7715 | 0.45 | 0.94393 | 0.00000 | 0.00000 | ||
15430 | 2017.02.27 07:35 | close | 7715 | 0.45 | 0.94297 | 0.00000 | 0.00000 | 33.82 | 222182.74 |
15431 | 2017.02.27 08:45 | sell | 7716 | 0.45 | 0.94412 | 0.00000 | 0.00000 | ||
15432 | 2017.02.27 10:42 | sell | 7717 | 0.90 | 0.94472 | 0.00000 | 0.00000 | ||
15433 | 2017.02.27 12:14 | close | 7716 | 0.45 | 0.94350 | 0.00000 | 0.00000 | 21.84 | 222204.58 |
15434 | 2017.02.27 12:14 | close | 7717 | 0.90 | 0.94350 | 0.00000 | 0.00000 | 85.94 | 222290.52 |
15435 | 2017.02.27 18:05 | sell | 7718 | 0.45 | 0.94534 | 0.00000 | 0.00000 | ||
15436 | 2017.02.27 18:15 | sell | 7719 | 0.90 | 0.94587 | 0.00000 | 0.00000 | ||
15437 | 2017.02.27 21:00 | sell | 7720 | 1.35 | 0.94698 | 0.00000 | 0.00000 | ||
15438 | 2017.02.28 13:36 | sell | 7721 | 1.80 | 0.94850 | 0.00000 | 0.00000 | ||
15439 | 2017.02.28 15:08 | sell | 7722 | 2.25 | 0.95058 | 0.00000 | 0.00000 | ||
15440 | 2017.02.28 17:01 | sell | 7723 | 2.64 | 0.95310 | 0.00000 | 0.00000 | ||
15441 | 2017.02.28 17:49 | sell | 7724 | 3.08 | 0.95643 | 0.00000 | 0.00000 | ||
15442 | 2017.02.28 19:46 | sell | 7725 | 3.44 | 0.96065 | 0.00000 | 0.00000 | ||
15443 | 2017.03.01 02:50 | close | 7718 | 0.45 | 0.95244 | 0.00000 | 0.00000 | -252.98 | 222037.55 |
15444 | 2017.03.01 02:50 | close | 7719 | 0.90 | 0.95244 | 0.00000 | 0.00000 | -468.63 | 221568.92 |
15445 | 2017.03.01 02:50 | close | 7720 | 1.35 | 0.95244 | 0.00000 | 0.00000 | -585.66 | 220983.26 |
15446 | 2017.03.01 02:50 | close | 7721 | 1.80 | 0.95244 | 0.00000 | 0.00000 | -560.91 | 220422.35 |
15447 | 2017.03.01 02:50 | close | 7722 | 2.25 | 0.95244 | 0.00000 | 0.00000 | -334.84 | 220087.51 |
15448 | 2017.03.01 02:50 | close | 7723 | 2.64 | 0.95244 | 0.00000 | 0.00000 | 127.82 | 220215.33 |
15449 | 2017.03.01 02:50 | close | 7724 | 3.08 | 0.95244 | 0.00000 | 0.00000 | 951.88 | 221167.22 |
15450 | 2017.03.01 02:50 | close | 7725 | 3.44 | 0.95244 | 0.00000 | 0.00000 | 2199.34 | 223366.56 |
15451 | 2017.03.01 12:30 | sell | 7726 | 0.45 | 0.95114 | 0.00000 | 0.00000 | ||
15452 | 2017.03.01 13:03 | close | 7726 | 0.45 | 0.95016 | 0.00000 | 0.00000 | 34.52 | 223401.08 |
15453 | 2017.03.01 17:30 | sell | 7727 | 0.45 | 0.95111 | 0.00000 | 0.00000 | ||
15454 | 2017.03.01 17:38 | sell | 7728 | 0.90 | 0.95175 | 0.00000 | 0.00000 | ||
15455 | 2017.03.01 20:40 | sell | 7729 | 1.35 | 0.95320 | 0.00000 | 0.00000 | ||
15456 | 2017.03.01 22:02 | sell | 7730 | 1.80 | 0.95512 | 0.00000 | 0.00000 | ||
15457 | 2017.03.01 23:48 | close | 7727 | 0.45 | 0.95249 | 0.00000 | 0.00000 | -48.61 | 223352.47 |
15458 | 2017.03.01 23:48 | close | 7728 | 0.90 | 0.95249 | 0.00000 | 0.00000 | -52.13 | 223300.34 |
15459 | 2017.03.01 23:48 | close | 7729 | 1.35 | 0.95249 | 0.00000 | 0.00000 | 75.02 | 223375.36 |
15460 | 2017.03.01 23:48 | close | 7730 | 1.80 | 0.95249 | 0.00000 | 0.00000 | 370.52 | 223745.88 |
15461 | 2017.03.02 04:45 | sell | 7731 | 0.45 | 0.95346 | 0.00000 | 0.00000 | ||
15462 | 2017.03.02 05:17 | close | 7731 | 0.45 | 0.95231 | 0.00000 | 0.00000 | 40.50 | 223786.38 |
15463 | 2017.03.03 11:15 | sell | 7732 | 0.45 | 0.94301 | 0.00000 | 0.00000 | ||
15464 | 2017.03.03 12:47 | close | 7732 | 0.45 | 0.94203 | 0.00000 | 0.00000 | 34.51 | 223820.89 |
15465 | 2017.03.03 21:15 | sell | 7733 | 0.45 | 0.94268 | 0.00000 | 0.00000 | ||
15466 | 2017.03.03 22:51 | close | 7733 | 0.45 | 0.94160 | 0.00000 | 0.00000 | 38.04 | 223858.93 |
15467 | 2017.03.06 09:51 | sell | 7734 | 0.45 | 0.94107 | 0.00000 | 0.00000 | ||
15468 | 2017.03.06 11:14 | sell | 7735 | 0.90 | 0.94214 | 0.00000 | 0.00000 | ||
15469 | 2017.03.06 11:26 | close | 7734 | 0.45 | 0.94087 | 0.00000 | 0.00000 | 7.05 | 223865.98 |
15470 | 2017.03.06 11:26 | close | 7735 | 0.90 | 0.94087 | 0.00000 | 0.00000 | 89.46 | 223955.44 |
15471 | 2017.03.07 06:08 | sell | 7736 | 0.45 | 0.93851 | 0.00000 | 0.00000 | ||
15472 | 2017.03.07 08:08 | close | 7736 | 0.45 | 0.93756 | 0.00000 | 0.00000 | 33.46 | 223988.90 |
15473 | 2017.03.08 00:01 | buy | 7737 | 0.45 | 0.93198 | 0.00000 | 0.00000 | ||
15474 | 2017.03.08 00:04 | close | 7737 | 0.45 | 0.93338 | 0.00000 | 0.00000 | 49.32 | 224038.22 |
15475 | 2017.03.08 00:05 | buy | 7738 | 0.45 | 0.93298 | 0.00000 | 0.00000 | ||
15476 | 2017.03.08 00:18 | buy | 7739 | 0.90 | 0.93244 | 0.00000 | 0.00000 | ||
15477 | 2017.03.08 01:03 | close | 7738 | 0.45 | 0.93364 | 0.00000 | 0.00000 | 23.24 | 224061.46 |
15478 | 2017.03.08 01:03 | close | 7739 | 0.90 | 0.93364 | 0.00000 | 0.00000 | 84.54 | 224146.00 |
15479 | 2017.03.08 01:04 | buy | 7740 | 0.45 | 0.93362 | 0.00000 | 0.00000 | ||
15480 | 2017.03.08 02:15 | buy | 7741 | 0.90 | 0.93306 | 0.00000 | 0.00000 | ||
15481 | 2017.03.08 03:45 | close | 7740 | 0.45 | 0.93418 | 0.00000 | 0.00000 | 19.72 | 224165.72 |
15482 | 2017.03.08 03:45 | close | 7741 | 0.90 | 0.93418 | 0.00000 | 0.00000 | 78.90 | 224244.62 |
15483 | 2017.03.08 03:52 | buy | 7742 | 0.45 | 0.93352 | 0.00000 | 0.00000 | ||
15484 | 2017.03.08 04:45 | buy | 7743 | 0.90 | 0.93301 | 0.00000 | 0.00000 | ||
15485 | 2017.03.08 08:42 | close | 7742 | 0.45 | 0.93414 | 0.00000 | 0.00000 | 21.83 | 224266.45 |
15486 | 2017.03.08 08:42 | close | 7743 | 0.90 | 0.93414 | 0.00000 | 0.00000 | 79.60 | 224346.05 |
15487 | 2017.03.08 10:15 | buy | 7744 | 0.45 | 0.93216 | 0.00000 | 0.00000 | ||
15488 | 2017.03.08 10:35 | close | 7744 | 0.45 | 0.93335 | 0.00000 | 0.00000 | 41.92 | 224387.97 |
15489 | 2017.03.08 17:33 | buy | 7745 | 0.45 | 0.93140 | 0.00000 | 0.00000 | ||
15490 | 2017.03.08 18:47 | close | 7745 | 0.45 | 0.93230 | 0.00000 | 0.00000 | 31.70 | 224419.67 |
15491 | 2017.03.08 20:04 | buy | 7746 | 0.45 | 0.93152 | 0.00000 | 0.00000 | ||
15492 | 2017.03.08 20:20 | close | 7746 | 0.45 | 0.93245 | 0.00000 | 0.00000 | 32.76 | 224452.43 |
15493 | 2017.03.09 03:30 | buy | 7747 | 0.45 | 0.93126 | 0.00000 | 0.00000 | ||
15494 | 2017.03.09 07:07 | buy | 7748 | 0.90 | 0.93067 | 0.00000 | 0.00000 | ||
15495 | 2017.03.09 11:16 | close | 7747 | 0.45 | 0.93186 | 0.00000 | 0.00000 | 21.14 | 224473.57 |
15496 | 2017.03.09 11:16 | close | 7748 | 0.90 | 0.93186 | 0.00000 | 0.00000 | 83.83 | 224557.40 |
15497 | 2017.03.09 11:37 | buy | 7749 | 0.45 | 0.93199 | 0.00000 | 0.00000 | ||
15498 | 2017.03.09 12:13 | close | 7749 | 0.45 | 0.93294 | 0.00000 | 0.00000 | 33.46 | 224590.86 |
15499 | 2017.03.09 17:00 | buy | 7750 | 0.45 | 0.93203 | 0.00000 | 0.00000 | ||
15500 | 2017.03.09 17:23 | buy | 7751 | 0.90 | 0.93142 | 0.00000 | 0.00000 | ||
15501 | 2017.03.09 18:19 | close | 7750 | 0.45 | 0.93258 | 0.00000 | 0.00000 | 19.37 | 224610.23 |
15502 | 2017.03.09 18:19 | close | 7751 | 0.90 | 0.93258 | 0.00000 | 0.00000 | 81.72 | 224691.95 |
15503 | 2017.03.09 21:30 | buy | 7752 | 0.45 | 0.93129 | 0.00000 | 0.00000 | ||
15504 | 2017.03.10 03:37 | close | 7752 | 0.45 | 0.93235 | 0.00000 | 0.00000 | 36.56 | 224728.50 |
15505 | 2017.03.21 00:45 | buy | 7753 | 0.45 | 0.94070 | 0.00000 | 0.00000 | ||
15506 | 2017.03.21 01:10 | buy | 7754 | 0.90 | 0.94019 | 0.00000 | 0.00000 | ||
15507 | 2017.03.21 09:41 | buy | 7755 | 1.35 | 0.93917 | 0.00000 | 0.00000 | ||
15508 | 2017.03.21 11:41 | close | 7753 | 0.45 | 0.94078 | 0.00000 | 0.00000 | 2.82 | 224731.32 |
15509 | 2017.03.21 11:41 | close | 7754 | 0.90 | 0.94078 | 0.00000 | 0.00000 | 41.57 | 224772.89 |
15510 | 2017.03.21 11:41 | close | 7755 | 1.35 | 0.94078 | 0.00000 | 0.00000 | 170.12 | 224943.01 |
15511 | 2017.03.21 14:30 | buy | 7756 | 0.45 | 0.93853 | 0.00000 | 0.00000 | ||
15512 | 2017.03.21 14:31 | buy | 7757 | 0.90 | 0.93766 | 0.00000 | 0.00000 | ||
15513 | 2017.03.21 15:00 | buy | 7758 | 1.35 | 0.93661 | 0.00000 | 0.00000 | ||
15514 | 2017.03.21 16:04 | close | 7756 | 0.45 | 0.93861 | 0.00000 | 0.00000 | 2.82 | 224945.83 |
15515 | 2017.03.21 16:04 | close | 7757 | 0.90 | 0.93861 | 0.00000 | 0.00000 | 66.92 | 225012.75 |
15516 | 2017.03.21 16:04 | close | 7758 | 1.35 | 0.93861 | 0.00000 | 0.00000 | 211.33 | 225224.08 |
15517 | 2017.03.22 04:15 | buy | 7759 | 0.46 | 0.93898 | 0.00000 | 0.00000 | ||
15518 | 2017.03.22 04:42 | close | 7759 | 0.46 | 0.93994 | 0.00000 | 0.00000 | 34.56 | 225258.64 |
15519 | 2017.03.22 14:15 | buy | 7760 | 0.46 | 0.94033 | 0.00000 | 0.00000 | ||
15520 | 2017.03.22 15:13 | close | 7760 | 0.46 | 0.94141 | 0.00000 | 0.00000 | 38.88 | 225297.52 |
15521 | 2017.03.22 21:30 | buy | 7761 | 0.46 | 0.94079 | 0.00000 | 0.00000 | ||
15522 | 2017.03.22 21:39 | buy | 7762 | 0.92 | 0.94005 | 0.00000 | 0.00000 | ||
15523 | 2017.03.22 22:04 | close | 7761 | 0.46 | 0.94125 | 0.00000 | 0.00000 | 16.56 | 225314.08 |
15524 | 2017.03.22 22:04 | close | 7762 | 0.92 | 0.94125 | 0.00000 | 0.00000 | 86.41 | 225400.49 |
15525 | 2017.03.22 23:15 | buy | 7763 | 0.46 | 0.93824 | 0.00000 | 0.00000 | ||
15526 | 2017.03.22 23:34 | close | 7763 | 0.46 | 0.93933 | 0.00000 | 0.00000 | 39.24 | 225439.73 |
15527 | 2017.03.23 02:24 | buy | 7764 | 0.46 | 0.93760 | 0.00000 | 0.00000 | ||
15528 | 2017.03.23 02:42 | buy | 7765 | 0.92 | 0.93706 | 0.00000 | 0.00000 | ||
15529 | 2017.03.23 06:17 | close | 7764 | 0.46 | 0.93814 | 0.00000 | 0.00000 | 19.45 | 225459.18 |
15530 | 2017.03.23 06:17 | close | 7765 | 0.92 | 0.93814 | 0.00000 | 0.00000 | 77.77 | 225536.95 |
15531 | 2017.03.23 06:28 | buy | 7766 | 0.46 | 0.93831 | 0.00000 | 0.00000 | ||
15532 | 2017.03.23 08:53 | close | 7766 | 0.46 | 0.93925 | 0.00000 | 0.00000 | 33.84 | 225570.79 |
15533 | 2017.03.23 12:15 | buy | 7767 | 0.46 | 0.93842 | 0.00000 | 0.00000 | ||
15534 | 2017.03.23 13:06 | buy | 7768 | 0.92 | 0.93786 | 0.00000 | 0.00000 | ||
15535 | 2017.03.23 14:43 | close | 7767 | 0.46 | 0.93902 | 0.00000 | 0.00000 | 21.60 | 225592.39 |
15536 | 2017.03.23 14:43 | close | 7768 | 0.92 | 0.93902 | 0.00000 | 0.00000 | 83.53 | 225675.92 |
15537 | 2017.03.23 19:54 | buy | 7769 | 0.46 | 0.93774 | 0.00000 | 0.00000 | ||
15538 | 2017.03.23 21:52 | close | 7769 | 0.46 | 0.93871 | 0.00000 | 0.00000 | 34.93 | 225710.85 |
15539 | 2017.03.24 04:30 | buy | 7770 | 0.46 | 0.93725 | 0.00000 | 0.00000 | ||
15540 | 2017.03.24 07:29 | buy | 7771 | 0.92 | 0.93674 | 0.00000 | 0.00000 | ||
15541 | 2017.03.24 08:47 | buy | 7772 | 1.38 | 0.93570 | 0.00000 | 0.00000 | ||
15542 | 2017.03.24 12:07 | close | 7770 | 0.46 | 0.93721 | 0.00000 | 0.00000 | -1.44 | 225709.41 |
15543 | 2017.03.24 12:07 | close | 7771 | 0.92 | 0.93721 | 0.00000 | 0.00000 | 33.84 | 225743.25 |
15544 | 2017.03.24 12:07 | close | 7772 | 1.38 | 0.93721 | 0.00000 | 0.00000 | 163.10 | 225906.35 |
15545 | 2017.03.27 00:03 | buy | 7773 | 0.46 | 0.93864 | 0.00000 | 0.00000 | ||
15546 | 2017.03.27 00:04 | buy | 7774 | 0.92 | 0.93799 | 0.00000 | 0.00000 | ||
15547 | 2017.03.27 00:10 | close | 7773 | 0.46 | 0.93914 | 0.00000 | 0.00000 | 18.00 | 225924.35 |
15548 | 2017.03.27 00:10 | close | 7774 | 0.92 | 0.93914 | 0.00000 | 0.00000 | 82.81 | 226007.16 |
15549 | 2017.03.27 00:12 | buy | 7775 | 0.46 | 0.93848 | 0.00000 | 0.00000 | ||
15550 | 2017.03.27 00:14 | close | 7775 | 0.46 | 0.93941 | 0.00000 | 0.00000 | 33.48 | 226040.64 |
15551 | 2017.03.27 02:04 | buy | 7776 | 0.46 | 0.93791 | 0.00000 | 0.00000 | ||
15552 | 2017.03.27 03:01 | close | 7776 | 0.46 | 0.93881 | 0.00000 | 0.00000 | 32.41 | 226073.05 |
15553 | 2017.03.27 07:45 | buy | 7777 | 0.46 | 0.93854 | 0.00000 | 0.00000 | ||
15554 | 2017.03.27 08:42 | close | 7777 | 0.46 | 0.93957 | 0.00000 | 0.00000 | 37.08 | 226110.13 |
15555 | 2017.03.27 20:00 | buy | 7778 | 0.46 | 0.94189 | 0.00000 | 0.00000 | ||
15556 | 2017.03.28 01:12 | close | 7778 | 0.46 | 0.94302 | 0.00000 | 0.00000 | 39.89 | 226150.02 |
15557 | 2017.03.28 07:25 | buy | 7779 | 0.46 | 0.94165 | 0.00000 | 0.00000 | ||
15558 | 2017.03.28 09:07 | buy | 7780 | 0.92 | 0.94096 | 0.00000 | 0.00000 | ||
15559 | 2017.03.28 09:48 | buy | 7781 | 1.38 | 0.93978 | 0.00000 | 0.00000 | ||
15560 | 2017.03.28 13:47 | close | 7779 | 0.46 | 0.94142 | 0.00000 | 0.00000 | -8.28 | 226141.74 |
15561 | 2017.03.28 13:47 | close | 7780 | 0.92 | 0.94142 | 0.00000 | 0.00000 | 33.12 | 226174.86 |
15562 | 2017.03.28 13:47 | close | 7781 | 1.38 | 0.94142 | 0.00000 | 0.00000 | 177.14 | 226352.00 |
15563 | 2017.03.28 19:12 | buy | 7782 | 0.46 | 0.93960 | 0.00000 | 0.00000 | ||
15564 | 2017.03.28 19:30 | buy | 7783 | 0.92 | 0.93904 | 0.00000 | 0.00000 | ||
15565 | 2017.03.28 20:59 | buy | 7784 | 1.38 | 0.93782 | 0.00000 | 0.00000 | ||
15566 | 2017.03.29 15:50 | close | 7782 | 0.46 | 0.93956 | 0.00000 | 0.00000 | -2.24 | 226349.76 |
15567 | 2017.03.29 15:50 | close | 7783 | 0.92 | 0.93956 | 0.00000 | 0.00000 | 35.84 | 226385.61 |
15568 | 2017.03.29 15:50 | close | 7784 | 1.38 | 0.93956 | 0.00000 | 0.00000 | 185.55 | 226571.16 |
15569 | 2017.03.29 21:16 | buy | 7785 | 0.46 | 0.93806 | 0.00000 | 0.00000 | ||
15570 | 2017.03.29 21:32 | buy | 7786 | 0.92 | 0.93752 | 0.00000 | 0.00000 | ||
15571 | 2017.03.30 05:02 | buy | 7787 | 1.38 | 0.93648 | 0.00000 | 0.00000 | ||
15572 | 2017.03.30 10:27 | buy | 7788 | 1.84 | 0.93496 | 0.00000 | 0.00000 | ||
15573 | 2017.03.30 15:35 | buy | 7789 | 2.25 | 0.93291 | 0.00000 | 0.00000 | ||
15574 | 2017.03.31 15:31 | buy | 7790 | 2.70 | 0.92935 | 0.00000 | 0.00000 | ||
15575 | 2017.04.03 13:17 | close | 7785 | 0.46 | 0.93441 | 0.00000 | 0.00000 | -135.43 | 226435.73 |
15576 | 2017.04.03 13:17 | close | 7786 | 0.92 | 0.93441 | 0.00000 | 0.00000 | -231.96 | 226203.76 |
15577 | 2017.04.03 13:17 | close | 7787 | 1.38 | 0.93441 | 0.00000 | 0.00000 | -228.41 | 225975.36 |
15578 | 2017.04.03 13:17 | close | 7788 | 1.84 | 0.93441 | 0.00000 | 0.00000 | -85.62 | 225889.74 |
15579 | 2017.04.03 13:17 | close | 7789 | 2.25 | 0.93441 | 0.00000 | 0.00000 | 256.36 | 226146.10 |
15580 | 2017.04.03 13:17 | close | 7790 | 2.70 | 0.93441 | 0.00000 | 0.00000 | 1064.73 | 227210.83 |
15581 | 2017.04.04 04:45 | buy | 7791 | 0.46 | 0.93769 | 0.00000 | 0.00000 | ||
15582 | 2017.04.04 04:57 | buy | 7792 | 0.92 | 0.93705 | 0.00000 | 0.00000 | ||
15583 | 2017.04.04 06:57 | buy | 7793 | 1.38 | 0.93602 | 0.00000 | 0.00000 | ||
15584 | 2017.04.04 10:37 | close | 7791 | 0.46 | 0.93756 | 0.00000 | 0.00000 | -4.68 | 227206.15 |
15585 | 2017.04.04 10:37 | close | 7792 | 0.92 | 0.93756 | 0.00000 | 0.00000 | 36.73 | 227242.88 |
15586 | 2017.04.04 10:37 | close | 7793 | 1.38 | 0.93756 | 0.00000 | 0.00000 | 166.35 | 227409.23 |
15587 | 2017.04.04 18:15 | buy | 7794 | 0.46 | 0.93621 | 0.00000 | 0.00000 | ||
15588 | 2017.04.04 18:41 | buy | 7795 | 0.92 | 0.93570 | 0.00000 | 0.00000 | ||
15589 | 2017.04.04 23:01 | buy | 7796 | 1.38 | 0.93466 | 0.00000 | 0.00000 | ||
15590 | 2017.04.05 15:15 | buy | 7797 | 1.84 | 0.93287 | 0.00000 | 0.00000 | ||
15591 | 2017.04.05 22:27 | close | 7794 | 0.46 | 0.93535 | 0.00000 | 0.00000 | -31.77 | 227377.46 |
15592 | 2017.04.05 22:27 | close | 7795 | 0.92 | 0.93535 | 0.00000 | 0.00000 | -26.80 | 227350.66 |
15593 | 2017.04.05 22:27 | close | 7796 | 1.38 | 0.93535 | 0.00000 | 0.00000 | 72.13 | 227422.79 |
15594 | 2017.04.05 22:27 | close | 7797 | 1.84 | 0.93535 | 0.00000 | 0.00000 | 357.19 | 227779.98 |
15595 | 2017.04.06 12:45 | buy | 7798 | 0.46 | 0.93671 | 0.00000 | 0.00000 | ||
15596 | 2017.04.06 13:06 | buy | 7799 | 0.92 | 0.93616 | 0.00000 | 0.00000 | ||
15597 | 2017.04.06 15:04 | close | 7798 | 0.46 | 0.93735 | 0.00000 | 0.00000 | 23.05 | 227803.03 |
15598 | 2017.04.06 15:04 | close | 7799 | 0.92 | 0.93735 | 0.00000 | 0.00000 | 85.70 | 227888.73 |
15599 | 2017.04.06 17:31 | buy | 7800 | 0.46 | 0.93539 | 0.00000 | 0.00000 | ||
15600 | 2017.04.06 17:38 | buy | 7801 | 0.92 | 0.93473 | 0.00000 | 0.00000 | ||
15601 | 2017.04.06 18:03 | close | 7800 | 0.46 | 0.93588 | 0.00000 | 0.00000 | 17.65 | 227906.38 |
15602 | 2017.04.06 18:03 | close | 7801 | 0.92 | 0.93588 | 0.00000 | 0.00000 | 82.82 | 227989.20 |
15603 | 2017.04.06 18:30 | buy | 7802 | 0.46 | 0.93467 | 0.00000 | 0.00000 | ||
15604 | 2017.04.07 02:54 | close | 7802 | 0.46 | 0.93562 | 0.00000 | 0.00000 | 33.41 | 228022.61 |
15605 | 2017.04.07 04:45 | buy | 7803 | 0.46 | 0.93387 | 0.00000 | 0.00000 | ||
15606 | 2017.04.07 05:10 | buy | 7804 | 0.92 | 0.93333 | 0.00000 | 0.00000 | ||
15607 | 2017.04.07 06:58 | close | 7803 | 0.46 | 0.93441 | 0.00000 | 0.00000 | 19.45 | 228042.06 |
15608 | 2017.04.07 06:58 | close | 7804 | 0.92 | 0.93441 | 0.00000 | 0.00000 | 77.78 | 228119.84 |
15609 | 2017.04.07 09:29 | buy | 7805 | 0.46 | 0.93429 | 0.00000 | 0.00000 | ||
15610 | 2017.04.07 10:07 | buy | 7806 | 0.92 | 0.93370 | 0.00000 | 0.00000 | ||
15611 | 2017.04.07 12:59 | buy | 7807 | 1.38 | 0.93265 | 0.00000 | 0.00000 | ||
15612 | 2017.04.07 14:51 | close | 7805 | 0.46 | 0.93421 | 0.00000 | 0.00000 | -2.88 | 228116.96 |
15613 | 2017.04.07 14:51 | close | 7806 | 0.92 | 0.93421 | 0.00000 | 0.00000 | 36.73 | 228153.69 |
15614 | 2017.04.07 14:51 | close | 7807 | 1.38 | 0.93421 | 0.00000 | 0.00000 | 168.52 | 228322.21 |
15615 | 2017.04.07 16:00 | buy | 7808 | 0.46 | 0.93104 | 0.00000 | 0.00000 | ||
15616 | 2017.04.07 16:11 | buy | 7809 | 0.92 | 0.93019 | 0.00000 | 0.00000 | ||
15617 | 2017.04.07 16:16 | buy | 7810 | 1.38 | 0.92883 | 0.00000 | 0.00000 | ||
15618 | 2017.04.07 17:16 | close | 7808 | 0.46 | 0.93059 | 0.00000 | 0.00000 | -16.20 | 228306.01 |
15619 | 2017.04.07 17:16 | close | 7809 | 0.92 | 0.93059 | 0.00000 | 0.00000 | 28.81 | 228334.82 |
15620 | 2017.04.07 17:16 | close | 7810 | 1.38 | 0.93059 | 0.00000 | 0.00000 | 190.12 | 228524.94 |
15621 | 2017.04.07 22:00 | buy | 7811 | 0.46 | 0.92996 | 0.00000 | 0.00000 | ||
15622 | 2017.04.07 23:25 | buy | 7812 | 0.92 | 0.92935 | 0.00000 | 0.00000 | ||
15623 | 2017.04.10 02:26 | close | 7811 | 0.46 | 0.93050 | 0.00000 | 0.00000 | 18.64 | 228543.58 |
15624 | 2017.04.10 02:26 | close | 7812 | 0.92 | 0.93050 | 0.00000 | 0.00000 | 81.22 | 228624.80 |
15625 | 2017.04.10 12:30 | buy | 7813 | 0.46 | 0.93014 | 0.00000 | 0.00000 | ||
15626 | 2017.04.10 12:39 | buy | 7814 | 0.92 | 0.92963 | 0.00000 | 0.00000 | ||
15627 | 2017.04.10 14:13 | buy | 7815 | 1.38 | 0.92852 | 0.00000 | 0.00000 | ||
15628 | 2017.04.11 03:17 | buy | 7816 | 1.84 | 0.92701 | 0.00000 | 0.00000 | ||
15629 | 2017.04.11 10:03 | buy | 7817 | 2.30 | 0.92491 | 0.00000 | 0.00000 | ||
15630 | 2017.04.12 13:31 | buy | 7818 | 2.70 | 0.92224 | 0.00000 | 0.00000 | ||
15631 | 2017.04.12 17:03 | buy | 7819 | 3.15 | 0.91902 | 0.00000 | 0.00000 | ||
15632 | 2017.04.13 00:51 | close | 7813 | 0.46 | 0.92530 | 0.00000 | 0.00000 | -178.28 | 228446.53 |
15633 | 2017.04.13 00:51 | close | 7814 | 0.92 | 0.92530 | 0.00000 | 0.00000 | -319.82 | 228126.70 |
15634 | 2017.04.13 00:51 | close | 7815 | 1.38 | 0.92530 | 0.00000 | 0.00000 | -359.82 | 227766.88 |
15635 | 2017.04.13 00:51 | close | 7816 | 1.84 | 0.92530 | 0.00000 | 0.00000 | -259.08 | 227507.80 |
15636 | 2017.04.13 00:51 | close | 7817 | 2.30 | 0.92530 | 0.00000 | 0.00000 | 54.22 | 227562.02 |
15637 | 2017.04.13 00:51 | close | 7818 | 2.70 | 0.92530 | 0.00000 | 0.00000 | 632.65 | 228194.67 |
15638 | 2017.04.13 00:51 | close | 7819 | 3.15 | 0.92530 | 0.00000 | 0.00000 | 1532.06 | 229726.73 |
15639 | 2017.04.17 08:30 | buy | 7820 | 0.46 | 0.93381 | 0.00000 | 0.00000 | ||
15640 | 2017.04.17 09:24 | buy | 7821 | 0.92 | 0.93321 | 0.00000 | 0.00000 | ||
15641 | 2017.04.17 10:31 | buy | 7822 | 1.38 | 0.93218 | 0.00000 | 0.00000 | ||
15642 | 2017.04.17 15:14 | close | 7820 | 0.46 | 0.93384 | 0.00000 | 0.00000 | 1.08 | 229727.81 |
15643 | 2017.04.17 15:14 | close | 7821 | 0.92 | 0.93384 | 0.00000 | 0.00000 | 45.37 | 229773.18 |
15644 | 2017.04.17 15:14 | close | 7822 | 1.38 | 0.93384 | 0.00000 | 0.00000 | 179.32 | 229952.50 |
15645 | 2017.04.17 21:01 | buy | 7823 | 0.46 | 0.93248 | 0.00000 | 0.00000 | ||
15646 | 2017.04.17 21:40 | buy | 7824 | 0.92 | 0.93197 | 0.00000 | 0.00000 | ||
15647 | 2017.04.17 22:47 | close | 7823 | 0.46 | 0.93308 | 0.00000 | 0.00000 | 21.61 | 229974.11 |
15648 | 2017.04.17 22:47 | close | 7824 | 0.92 | 0.93308 | 0.00000 | 0.00000 | 79.93 | 230054.04 |
15649 | 2017.04.19 09:35 | buy | 7825 | 0.47 | 0.94252 | 0.00000 | 0.00000 | ||
15650 | 2017.04.19 09:47 | buy | 7826 | 0.92 | 0.94199 | 0.00000 | 0.00000 | ||
15651 | 2017.04.19 15:09 | close | 7825 | 0.47 | 0.94313 | 0.00000 | 0.00000 | 22.45 | 230076.49 |
15652 | 2017.04.19 15:09 | close | 7826 | 0.92 | 0.94313 | 0.00000 | 0.00000 | 82.10 | 230158.59 |
15653 | 2017.04.20 11:28 | buy | 7827 | 0.47 | 0.94700 | 0.00000 | 0.00000 | ||
15654 | 2017.04.20 11:59 | buy | 7828 | 0.94 | 0.94648 | 0.00000 | 0.00000 | ||
15655 | 2017.04.20 12:09 | buy | 7829 | 1.38 | 0.94534 | 0.00000 | 0.00000 | ||
15656 | 2017.04.20 14:14 | close | 7827 | 0.47 | 0.94703 | 0.00000 | 0.00000 | 1.10 | 230159.69 |
15657 | 2017.04.20 14:14 | close | 7828 | 0.94 | 0.94703 | 0.00000 | 0.00000 | 40.47 | 230200.16 |
15658 | 2017.04.20 14:14 | close | 7829 | 1.38 | 0.94703 | 0.00000 | 0.00000 | 182.56 | 230382.72 |
15659 | 2017.04.20 20:45 | buy | 7830 | 0.47 | 0.94460 | 0.00000 | 0.00000 | ||
15660 | 2017.04.21 00:01 | buy | 7831 | 0.94 | 0.94395 | 0.00000 | 0.00000 | ||
15661 | 2017.04.21 01:57 | buy | 7832 | 1.41 | 0.94289 | 0.00000 | 0.00000 | ||
15662 | 2017.04.21 02:07 | buy | 7833 | 1.84 | 0.94120 | 0.00000 | 0.00000 | ||
15663 | 2017.04.21 07:18 | close | 7830 | 0.47 | 0.94353 | 0.00000 | 0.00000 | -40.19 | 230342.53 |
15664 | 2017.04.21 07:18 | close | 7831 | 0.94 | 0.94353 | 0.00000 | 0.00000 | -30.90 | 230311.63 |
15665 | 2017.04.21 07:18 | close | 7832 | 1.41 | 0.94353 | 0.00000 | 0.00000 | 70.64 | 230382.27 |
15666 | 2017.04.21 07:18 | close | 7833 | 1.84 | 0.94353 | 0.00000 | 0.00000 | 335.60 | 230717.87 |
15667 | 2017.04.21 07:19 | buy | 7834 | 0.47 | 0.94364 | 0.00000 | 0.00000 | ||
15668 | 2017.04.21 07:33 | buy | 7835 | 0.94 | 0.94314 | 0.00000 | 0.00000 | ||
15669 | 2017.04.21 10:00 | close | 7834 | 0.47 | 0.94423 | 0.00000 | 0.00000 | 21.71 | 230739.58 |
15670 | 2017.04.21 10:00 | close | 7835 | 0.94 | 0.94423 | 0.00000 | 0.00000 | 80.21 | 230819.79 |
15671 | 2017.04.21 14:15 | buy | 7836 | 0.47 | 0.94277 | 0.00000 | 0.00000 | ||
15672 | 2017.04.21 15:19 | close | 7836 | 0.47 | 0.94369 | 0.00000 | 0.00000 | 33.85 | 230853.64 |
15673 | 2017.04.24 09:45 | buy | 7837 | 0.47 | 0.94673 | 0.00000 | 0.00000 | ||
15674 | 2017.04.24 10:54 | buy | 7838 | 0.94 | 0.94619 | 0.00000 | 0.00000 | ||
15675 | 2017.04.24 11:59 | buy | 7839 | 1.41 | 0.94500 | 0.00000 | 0.00000 | ||
15676 | 2017.04.24 13:08 | buy | 7840 | 1.84 | 0.94330 | 0.00000 | 0.00000 | ||
15677 | 2017.04.24 16:19 | close | 7837 | 0.47 | 0.94593 | 0.00000 | 0.00000 | -29.43 | 230824.21 |
15678 | 2017.04.24 16:19 | close | 7838 | 0.94 | 0.94593 | 0.00000 | 0.00000 | -19.13 | 230805.08 |
15679 | 2017.04.24 16:19 | close | 7839 | 1.41 | 0.94593 | 0.00000 | 0.00000 | 102.64 | 230907.72 |
15680 | 2017.04.24 16:19 | close | 7840 | 1.84 | 0.94593 | 0.00000 | 0.00000 | 378.80 | 231286.52 |
15681 | 2017.04.25 00:01 | buy | 7841 | 0.47 | 0.94672 | 0.00000 | 0.00000 | ||
15682 | 2017.04.25 02:00 | close | 7841 | 0.47 | 0.94770 | 0.00000 | 0.00000 | 36.05 | 231322.57 |
15683 | 2017.04.25 06:30 | buy | 7842 | 0.47 | 0.94714 | 0.00000 | 0.00000 | ||
15684 | 2017.04.25 06:52 | buy | 7843 | 0.94 | 0.94633 | 0.00000 | 0.00000 | ||
15685 | 2017.04.25 08:54 | close | 7842 | 0.47 | 0.94753 | 0.00000 | 0.00000 | 14.35 | 231336.92 |
15686 | 2017.04.25 08:54 | close | 7843 | 0.94 | 0.94753 | 0.00000 | 0.00000 | 88.30 | 231425.22 |
15687 | 2017.04.25 10:03 | buy | 7844 | 0.47 | 0.94641 | 0.00000 | 0.00000 | ||
15688 | 2017.04.25 10:07 | buy | 7845 | 0.94 | 0.94590 | 0.00000 | 0.00000 | ||
15689 | 2017.04.25 10:14 | buy | 7846 | 1.41 | 0.94453 | 0.00000 | 0.00000 | ||
15690 | 2017.04.25 11:14 | buy | 7847 | 1.88 | 0.94301 | 0.00000 | 0.00000 | ||
15691 | 2017.04.25 15:03 | close | 7844 | 0.47 | 0.94534 | 0.00000 | 0.00000 | -39.37 | 231385.85 |
15692 | 2017.04.25 15:03 | close | 7845 | 0.94 | 0.94534 | 0.00000 | 0.00000 | -41.20 | 231344.65 |
15693 | 2017.04.25 15:03 | close | 7846 | 1.41 | 0.94534 | 0.00000 | 0.00000 | 89.40 | 231434.05 |
15694 | 2017.04.25 15:03 | close | 7847 | 1.88 | 0.94534 | 0.00000 | 0.00000 | 342.89 | 231776.94 |
15695 | 2017.04.25 20:15 | buy | 7848 | 0.47 | 0.94390 | 0.00000 | 0.00000 | ||
15696 | 2017.04.25 21:19 | buy | 7849 | 0.94 | 0.94339 | 0.00000 | 0.00000 | ||
15697 | 2017.04.25 22:29 | buy | 7850 | 1.41 | 0.94237 | 0.00000 | 0.00000 | ||
15698 | 2017.04.26 01:26 | close | 7848 | 0.47 | 0.94421 | 0.00000 | 0.00000 | 10.58 | 231787.52 |
15699 | 2017.04.26 01:26 | close | 7849 | 0.94 | 0.94421 | 0.00000 | 0.00000 | 58.71 | 231846.23 |
15700 | 2017.04.26 01:26 | close | 7850 | 1.41 | 0.94421 | 0.00000 | 0.00000 | 200.63 | 232046.86 |
15701 | 2017.04.26 04:15 | buy | 7851 | 0.47 | 0.94202 | 0.00000 | 0.00000 | ||
15702 | 2017.04.26 04:51 | buy | 7852 | 0.94 | 0.94145 | 0.00000 | 0.00000 | ||
15703 | 2017.04.26 05:37 | buy | 7853 | 1.41 | 0.94030 | 0.00000 | 0.00000 | ||
15704 | 2017.04.26 08:21 | buy | 7854 | 1.88 | 0.93877 | 0.00000 | 0.00000 | ||
15705 | 2017.04.26 09:49 | buy | 7855 | 2.35 | 0.93662 | 0.00000 | 0.00000 | ||
15706 | 2017.04.26 17:36 | buy | 7856 | 2.76 | 0.93410 | 0.00000 | 0.00000 | ||
15707 | 2017.04.26 23:59 | close | 7851 | 0.47 | 0.93847 | 0.00000 | 0.00000 | -130.61 | 231916.25 |
15708 | 2017.04.26 23:59 | close | 7852 | 0.94 | 0.93847 | 0.00000 | 0.00000 | -219.28 | 231696.97 |
15709 | 2017.04.26 23:59 | close | 7853 | 1.41 | 0.93847 | 0.00000 | 0.00000 | -201.98 | 231494.99 |
15710 | 2017.04.26 23:59 | close | 7854 | 1.88 | 0.93847 | 0.00000 | 0.00000 | -44.15 | 231450.84 |
15711 | 2017.04.26 23:59 | close | 7855 | 2.35 | 0.93847 | 0.00000 | 0.00000 | 340.31 | 231791.15 |
15712 | 2017.04.26 23:59 | close | 7856 | 2.76 | 0.93847 | 0.00000 | 0.00000 | 944.13 | 232735.28 |
15713 | 2017.04.27 06:00 | buy | 7857 | 0.47 | 0.93715 | 0.00000 | 0.00000 | ||
15714 | 2017.04.27 06:02 | buy | 7858 | 0.94 | 0.93657 | 0.00000 | 0.00000 | ||
15715 | 2017.04.27 06:11 | buy | 7859 | 1.41 | 0.93549 | 0.00000 | 0.00000 | ||
15716 | 2017.04.27 11:46 | close | 7857 | 0.47 | 0.93706 | 0.00000 | 0.00000 | -3.31 | 232731.97 |
15717 | 2017.04.27 11:46 | close | 7858 | 0.94 | 0.93706 | 0.00000 | 0.00000 | 36.05 | 232768.02 |
15718 | 2017.04.27 11:46 | close | 7859 | 1.41 | 0.93706 | 0.00000 | 0.00000 | 173.29 | 232941.31 |
15719 | 2017.04.27 12:40 | buy | 7860 | 0.47 | 0.93527 | 0.00000 | 0.00000 | ||
15720 | 2017.04.27 12:50 | buy | 7861 | 0.94 | 0.93475 | 0.00000 | 0.00000 | ||
15721 | 2017.04.27 14:17 | buy | 7862 | 1.41 | 0.93372 | 0.00000 | 0.00000 | ||
15722 | 2017.04.27 16:34 | buy | 7863 | 1.88 | 0.93219 | 0.00000 | 0.00000 | ||
15723 | 2017.04.27 17:34 | close | 7860 | 0.47 | 0.93461 | 0.00000 | 0.00000 | -24.28 | 232917.03 |
15724 | 2017.04.27 17:34 | close | 7861 | 0.94 | 0.93461 | 0.00000 | 0.00000 | -10.30 | 232906.73 |
15725 | 2017.04.27 17:34 | close | 7862 | 1.41 | 0.93461 | 0.00000 | 0.00000 | 98.23 | 233004.96 |
15726 | 2017.04.27 17:34 | close | 7863 | 1.88 | 0.93461 | 0.00000 | 0.00000 | 356.13 | 233361.09 |
15727 | 2017.04.27 17:35 | buy | 7864 | 0.47 | 0.93487 | 0.00000 | 0.00000 | ||
15728 | 2017.04.27 17:52 | close | 7864 | 0.47 | 0.93615 | 0.00000 | 0.00000 | 47.10 | 233408.19 |
15729 | 2017.04.28 11:30 | buy | 7865 | 0.47 | 0.93713 | 0.00000 | 0.00000 | ||
15730 | 2017.04.28 11:53 | buy | 7866 | 0.94 | 0.93660 | 0.00000 | 0.00000 | ||
15731 | 2017.04.28 15:15 | close | 7865 | 0.47 | 0.93787 | 0.00000 | 0.00000 | 27.23 | 233435.42 |
15732 | 2017.04.28 15:15 | close | 7866 | 0.94 | 0.93787 | 0.00000 | 0.00000 | 93.45 | 233528.87 |
15733 | 2017.04.28 15:45 | buy | 7867 | 0.47 | 0.93545 | 0.00000 | 0.00000 | ||
15734 | 2017.04.28 15:54 | close | 7867 | 0.47 | 0.93636 | 0.00000 | 0.00000 | 33.48 | 233562.35 |
15735 | 2017.04.28 15:57 | buy | 7868 | 0.47 | 0.93624 | 0.00000 | 0.00000 | ||
15736 | 2017.04.28 17:17 | close | 7868 | 0.47 | 0.93718 | 0.00000 | 0.00000 | 34.58 | 233596.93 |
15737 | 2017.04.28 23:15 | buy | 7869 | 0.47 | 0.93684 | 0.00000 | 0.00000 | ||
15738 | 2017.05.01 00:02 | buy | 7870 | 0.94 | 0.93631 | 0.00000 | 0.00000 | ||
15739 | 2017.05.01 00:14 | close | 7869 | 0.47 | 0.93753 | 0.00000 | 0.00000 | 24.57 | 233621.50 |
15740 | 2017.05.01 00:14 | close | 7870 | 0.94 | 0.93753 | 0.00000 | 0.00000 | 89.76 | 233711.26 |
15741 | 2017.05.02 07:15 | buy | 7871 | 0.47 | 0.94468 | 0.00000 | 0.00000 | ||
15742 | 2017.05.02 07:32 | close | 7871 | 0.47 | 0.94598 | 0.00000 | 0.00000 | 47.83 | 233759.09 |
15743 | 2017.05.02 07:42 | buy | 7872 | 0.47 | 0.94541 | 0.00000 | 0.00000 | ||
15744 | 2017.05.02 07:57 | buy | 7873 | 0.94 | 0.94488 | 0.00000 | 0.00000 | ||
15745 | 2017.05.02 10:31 | close | 7872 | 0.47 | 0.94602 | 0.00000 | 0.00000 | 22.44 | 233781.53 |
15746 | 2017.05.02 10:31 | close | 7873 | 0.94 | 0.94602 | 0.00000 | 0.00000 | 83.88 | 233865.41 |
15747 | 2017.05.02 11:46 | buy | 7874 | 0.47 | 0.94437 | 0.00000 | 0.00000 | ||
15748 | 2017.05.02 13:06 | close | 7874 | 0.47 | 0.94538 | 0.00000 | 0.00000 | 37.15 | 233902.56 |
15749 | 2017.05.02 13:54 | buy | 7875 | 0.47 | 0.94416 | 0.00000 | 0.00000 | ||
15750 | 2017.05.02 14:14 | close | 7875 | 0.47 | 0.94506 | 0.00000 | 0.00000 | 33.11 | 233935.67 |
15751 | 2017.05.03 09:30 | buy | 7876 | 0.47 | 0.95221 | 0.00000 | 0.00000 | ||
15752 | 2017.05.03 10:36 | buy | 7877 | 0.94 | 0.95170 | 0.00000 | 0.00000 | ||
15753 | 2017.05.03 12:31 | buy | 7878 | 1.41 | 0.95066 | 0.00000 | 0.00000 | ||
15754 | 2017.05.03 13:51 | buy | 7879 | 1.88 | 0.94910 | 0.00000 | 0.00000 | ||
15755 | 2017.05.03 17:25 | buy | 7880 | 2.35 | 0.94702 | 0.00000 | 0.00000 | ||
15756 | 2017.05.03 21:25 | buy | 7881 | 2.82 | 0.94410 | 0.00000 | 0.00000 | ||
15757 | 2017.05.04 02:00 | sell | 7882 | 0.47 | 0.94603 | 0.00000 | 0.00000 | ||
15758 | 2017.05.04 02:34 | close | 7882 | 0.47 | 0.94511 | 0.00000 | 0.00000 | 33.85 | 233969.52 |
15759 | 2017.05.04 15:33 | buy | 7883 | 3.22 | 0.94093 | 0.00000 | 0.00000 | ||
15760 | 2017.05.04 20:01 | sell | 7884 | 0.46 | 0.94284 | 0.00000 | 0.00000 | ||
15761 | 2017.05.04 20:17 | sell | 7885 | 0.92 | 0.94361 | 0.00000 | 0.00000 | ||
15762 | 2017.05.04 22:35 | sell | 7886 | 1.41 | 0.94477 | 0.00000 | 0.00000 | ||
15763 | 2017.05.05 06:01 | close | 7876 | 0.47 | 0.94707 | 0.00000 | 0.00000 | -192.37 | 233777.15 |
15764 | 2017.05.05 06:01 | close | 7877 | 0.94 | 0.94707 | 0.00000 | 0.00000 | -347.21 | 233429.94 |
15765 | 2017.05.05 06:01 | close | 7878 | 1.41 | 0.94707 | 0.00000 | 0.00000 | -406.03 | 233023.91 |
15766 | 2017.05.05 06:01 | close | 7879 | 1.88 | 0.94707 | 0.00000 | 0.00000 | -311.81 | 232712.10 |
15767 | 2017.05.05 06:01 | close | 7880 | 2.35 | 0.94707 | 0.00000 | 0.00000 | -7.14 | 232704.96 |
15768 | 2017.05.05 06:01 | close | 7881 | 2.82 | 0.94707 | 0.00000 | 0.00000 | 636.01 | 233340.96 |
15769 | 2017.05.05 06:01 | close | 7883 | 3.22 | 0.94707 | 0.00000 | 0.00000 | 1542.01 | 234882.98 |
15770 | 2017.05.05 06:02 | sell | 7887 | 1.88 | 0.94778 | 0.00000 | 0.00000 | ||
15771 | 2017.05.05 12:49 | sell | 7888 | 2.35 | 0.94987 | 0.00000 | 0.00000 | ||
15772 | 2017.05.05 17:45 | close | 7884 | 0.46 | 0.94601 | 0.00000 | 0.00000 | -115.63 | 234767.35 |
15773 | 2017.05.05 17:45 | close | 7885 | 0.92 | 0.94601 | 0.00000 | 0.00000 | -175.81 | 234591.54 |
15774 | 2017.05.05 17:45 | close | 7886 | 1.41 | 0.94601 | 0.00000 | 0.00000 | -141.43 | 234450.11 |
15775 | 2017.05.05 17:45 | close | 7887 | 1.88 | 0.94601 | 0.00000 | 0.00000 | 260.47 | 234710.58 |
15776 | 2017.05.05 17:45 | close | 7888 | 2.35 | 0.94601 | 0.00000 | 0.00000 | 710.04 | 235420.62 |
15777 | 2017.05.08 06:30 | sell | 7889 | 0.48 | 0.94391 | 0.00000 | 0.00000 | ||
15778 | 2017.05.08 06:39 | sell | 7890 | 0.96 | 0.94463 | 0.00000 | 0.00000 | ||
15779 | 2017.05.08 08:49 | sell | 7891 | 1.44 | 0.94572 | 0.00000 | 0.00000 | ||
15780 | 2017.05.08 10:29 | sell | 7892 | 1.88 | 0.94730 | 0.00000 | 0.00000 | ||
15781 | 2017.05.09 08:12 | close | 7889 | 0.48 | 0.94489 | 0.00000 | 0.00000 | -38.37 | 235382.25 |
15782 | 2017.05.09 08:12 | close | 7890 | 0.96 | 0.94489 | 0.00000 | 0.00000 | -22.65 | 235359.60 |
15783 | 2017.05.09 08:12 | close | 7891 | 1.44 | 0.94489 | 0.00000 | 0.00000 | 88.90 | 235448.49 |
15784 | 2017.05.09 08:12 | close | 7892 | 1.88 | 0.94489 | 0.00000 | 0.00000 | 348.56 | 235797.05 |
15785 | 2017.05.09 14:30 | sell | 7893 | 0.48 | 0.94498 | 0.00000 | 0.00000 | ||
15786 | 2017.05.09 14:33 | sell | 7894 | 0.96 | 0.94569 | 0.00000 | 0.00000 | ||
15787 | 2017.05.09 16:18 | sell | 7895 | 1.44 | 0.94671 | 0.00000 | 0.00000 | ||
15788 | 2017.05.09 21:33 | close | 7893 | 0.48 | 0.94509 | 0.00000 | 0.00000 | -4.13 | 235792.92 |
15789 | 2017.05.09 21:33 | close | 7894 | 0.96 | 0.94509 | 0.00000 | 0.00000 | 45.08 | 235838.00 |
15790 | 2017.05.09 21:33 | close | 7895 | 1.44 | 0.94509 | 0.00000 | 0.00000 | 182.60 | 236020.60 |
15791 | 2017.05.10 07:00 | sell | 7896 | 0.48 | 0.94642 | 0.00000 | 0.00000 | ||
15792 | 2017.05.10 07:46 | close | 7896 | 0.48 | 0.94545 | 0.00000 | 0.00000 | 36.44 | 236057.04 |
15793 | 2017.05.10 08:30 | sell | 7897 | 0.48 | 0.94683 | 0.00000 | 0.00000 | ||
15794 | 2017.05.10 09:28 | sell | 7898 | 0.96 | 0.94733 | 0.00000 | 0.00000 | ||
15795 | 2017.05.10 11:33 | sell | 7899 | 1.44 | 0.94851 | 0.00000 | 0.00000 | ||
15796 | 2017.05.10 13:15 | sell | 7900 | 1.92 | 0.95007 | 0.00000 | 0.00000 | ||
15797 | 2017.05.10 14:20 | sell | 7901 | 2.35 | 0.95226 | 0.00000 | 0.00000 | ||
15798 | 2017.05.10 17:45 | close | 7897 | 0.48 | 0.94860 | 0.00000 | 0.00000 | -66.51 | 235990.53 |
15799 | 2017.05.10 17:45 | close | 7898 | 0.96 | 0.94860 | 0.00000 | 0.00000 | -95.44 | 235895.09 |
15800 | 2017.05.10 17:45 | close | 7899 | 1.44 | 0.94860 | 0.00000 | 0.00000 | -10.14 | 235884.95 |
15801 | 2017.05.10 17:45 | close | 7900 | 1.92 | 0.94860 | 0.00000 | 0.00000 | 220.92 | 236105.87 |
15802 | 2017.05.10 17:45 | close | 7901 | 2.35 | 0.94860 | 0.00000 | 0.00000 | 673.25 | 236779.12 |
15803 | 2017.05.10 17:48 | sell | 7902 | 0.48 | 0.94821 | 0.00000 | 0.00000 | ||
15804 | 2017.05.10 18:14 | sell | 7903 | 0.96 | 0.94911 | 0.00000 | 0.00000 | ||
15805 | 2017.05.10 20:24 | close | 7902 | 0.48 | 0.94783 | 0.00000 | 0.00000 | 14.27 | 236793.39 |
15806 | 2017.05.10 20:24 | close | 7903 | 0.96 | 0.94783 | 0.00000 | 0.00000 | 96.19 | 236889.58 |
15807 | 2017.05.11 05:15 | sell | 7904 | 0.48 | 0.93820 | 0.00000 | 0.00000 | ||
15808 | 2017.05.11 06:16 | sell | 7905 | 0.96 | 0.93878 | 0.00000 | 0.00000 | ||
15809 | 2017.05.11 07:49 | sell | 7906 | 1.44 | 0.93981 | 0.00000 | 0.00000 | ||
15810 | 2017.05.11 12:16 | close | 7904 | 0.48 | 0.93830 | 0.00000 | 0.00000 | -3.75 | 236885.83 |
15811 | 2017.05.11 12:16 | close | 7905 | 0.96 | 0.93830 | 0.00000 | 0.00000 | 36.07 | 236921.90 |
15812 | 2017.05.11 12:16 | close | 7906 | 1.44 | 0.93830 | 0.00000 | 0.00000 | 170.20 | 237092.10 |
15813 | 2017.05.11 23:30 | sell | 7907 | 0.48 | 0.93903 | 0.00000 | 0.00000 | ||
15814 | 2017.05.11 23:56 | close | 7907 | 0.48 | 0.93811 | 0.00000 | 0.00000 | 34.56 | 237126.66 |
15815 | 2017.05.12 08:22 | sell | 7908 | 0.48 | 0.93731 | 0.00000 | 0.00000 | ||
15816 | 2017.05.12 09:31 | close | 7908 | 0.48 | 0.93623 | 0.00000 | 0.00000 | 40.58 | 237167.24 |
15817 | 2017.05.12 12:09 | sell | 7909 | 0.48 | 0.93826 | 0.00000 | 0.00000 | ||
15818 | 2017.05.12 12:21 | sell | 7910 | 0.96 | 0.93879 | 0.00000 | 0.00000 | ||
15819 | 2017.05.12 15:04 | sell | 7911 | 1.44 | 0.93983 | 0.00000 | 0.00000 | ||
15820 | 2017.05.12 16:32 | close | 7909 | 0.48 | 0.93827 | 0.00000 | 0.00000 | -0.38 | 237166.86 |
15821 | 2017.05.12 16:32 | close | 7910 | 0.96 | 0.93827 | 0.00000 | 0.00000 | 39.08 | 237205.94 |
15822 | 2017.05.12 16:32 | close | 7911 | 1.44 | 0.93827 | 0.00000 | 0.00000 | 175.84 | 237381.78 |
15823 | 2017.05.12 18:17 | sell | 7912 | 0.48 | 0.94028 | 0.00000 | 0.00000 | ||
15824 | 2017.05.12 18:29 | sell | 7913 | 0.96 | 0.94099 | 0.00000 | 0.00000 | ||
15825 | 2017.05.12 20:23 | close | 7912 | 0.48 | 0.93981 | 0.00000 | 0.00000 | 17.66 | 237399.44 |
15826 | 2017.05.12 20:23 | close | 7913 | 0.96 | 0.93981 | 0.00000 | 0.00000 | 88.67 | 237488.11 |
15827 | 2017.05.12 23:51 | sell | 7914 | 0.48 | 0.93929 | 0.00000 | 0.00000 | ||
15828 | 2017.05.12 23:55 | sell | 7915 | 0.96 | 0.93981 | 0.00000 | 0.00000 | ||
15829 | 2017.05.15 00:08 | close | 7914 | 0.48 | 0.93870 | 0.00000 | 0.00000 | 20.62 | 237508.73 |
15830 | 2017.05.15 00:08 | close | 7915 | 0.96 | 0.93870 | 0.00000 | 0.00000 | 80.30 | 237589.03 |
15831 | 2017.05.15 02:15 | sell | 7916 | 0.48 | 0.94145 | 0.00000 | 0.00000 | ||
15832 | 2017.05.15 03:08 | sell | 7917 | 0.96 | 0.94203 | 0.00000 | 0.00000 | ||
15833 | 2017.05.15 05:50 | close | 7916 | 0.48 | 0.94094 | 0.00000 | 0.00000 | 19.17 | 237608.20 |
15834 | 2017.05.15 05:50 | close | 7917 | 0.96 | 0.94094 | 0.00000 | 0.00000 | 81.91 | 237690.11 |
15835 | 2017.05.15 12:30 | sell | 7918 | 0.48 | 0.94130 | 0.00000 | 0.00000 | ||
15836 | 2017.05.15 14:22 | close | 7918 | 0.48 | 0.94038 | 0.00000 | 0.00000 | 34.57 | 237724.68 |
15837 | 2017.05.16 01:30 | sell | 7919 | 0.48 | 0.93889 | 0.00000 | 0.00000 | ||
15838 | 2017.05.16 03:15 | sell | 7920 | 0.96 | 0.93940 | 0.00000 | 0.00000 | ||
15839 | 2017.05.16 04:09 | sell | 7921 | 1.44 | 0.94041 | 0.00000 | 0.00000 | ||
15840 | 2017.05.16 06:25 | close | 7919 | 0.48 | 0.93892 | 0.00000 | 0.00000 | -1.13 | 237723.55 |
15841 | 2017.05.16 06:25 | close | 7920 | 0.96 | 0.93892 | 0.00000 | 0.00000 | 36.07 | 237759.62 |
15842 | 2017.05.16 06:25 | close | 7921 | 1.44 | 0.93892 | 0.00000 | 0.00000 | 167.94 | 237927.56 |
15843 | 2017.05.16 23:58 | sell | 7922 | 0.48 | 0.93635 | 0.00000 | 0.00000 | ||
15844 | 2017.05.17 01:15 | sell | 7923 | 0.96 | 0.93700 | 0.00000 | 0.00000 | ||
15845 | 2017.05.17 02:18 | sell | 7924 | 1.44 | 0.93801 | 0.00000 | 0.00000 | ||
15846 | 2017.05.17 08:37 | sell | 7925 | 1.92 | 0.93963 | 0.00000 | 0.00000 | ||
15847 | 2017.05.17 11:31 | close | 7922 | 0.48 | 0.93727 | 0.00000 | 0.00000 | -36.11 | 237891.45 |
15848 | 2017.05.17 11:31 | close | 7923 | 0.96 | 0.93727 | 0.00000 | 0.00000 | -20.29 | 237871.16 |
15849 | 2017.05.17 11:31 | close | 7924 | 1.44 | 0.93727 | 0.00000 | 0.00000 | 83.41 | 237954.57 |
15850 | 2017.05.17 11:31 | close | 7925 | 1.92 | 0.93727 | 0.00000 | 0.00000 | 354.68 | 238309.25 |
15851 | 2017.05.17 17:45 | sell | 7926 | 0.48 | 0.94170 | 0.00000 | 0.00000 | ||
15852 | 2017.05.17 17:54 | sell | 7927 | 0.96 | 0.94232 | 0.00000 | 0.00000 | ||
15853 | 2017.05.17 19:28 | sell | 7928 | 1.44 | 0.94357 | 0.00000 | 0.00000 | ||
15854 | 2017.05.17 20:38 | sell | 7929 | 1.92 | 0.94515 | 0.00000 | 0.00000 | ||
15855 | 2017.05.18 04:10 | close | 7926 | 0.48 | 0.94279 | 0.00000 | 0.00000 | -45.61 | 238263.63 |
15856 | 2017.05.18 04:10 | close | 7927 | 0.96 | 0.94279 | 0.00000 | 0.00000 | -44.65 | 238218.98 |
15857 | 2017.05.18 04:10 | close | 7928 | 1.44 | 0.94279 | 0.00000 | 0.00000 | 73.93 | 238292.91 |
15858 | 2017.05.18 04:10 | close | 7929 | 1.92 | 0.94279 | 0.00000 | 0.00000 | 336.02 | 238628.93 |
15859 | 2017.05.18 05:53 | sell | 7930 | 0.48 | 0.94246 | 0.00000 | 0.00000 | ||
15860 | 2017.05.18 07:04 | sell | 7931 | 0.96 | 0.94296 | 0.00000 | 0.00000 | ||
15861 | 2017.05.18 08:41 | sell | 7932 | 1.44 | 0.94397 | 0.00000 | 0.00000 | ||
15862 | 2017.05.18 11:57 | sell | 7933 | 1.92 | 0.94562 | 0.00000 | 0.00000 | ||
15863 | 2017.05.18 16:10 | close | 7930 | 0.48 | 0.94321 | 0.00000 | 0.00000 | -28.18 | 238600.75 |
15864 | 2017.05.18 16:10 | close | 7931 | 0.96 | 0.94321 | 0.00000 | 0.00000 | -18.79 | 238581.96 |
15865 | 2017.05.18 16:10 | close | 7932 | 1.44 | 0.94321 | 0.00000 | 0.00000 | 85.66 | 238667.62 |
15866 | 2017.05.18 16:10 | close | 7933 | 1.92 | 0.94321 | 0.00000 | 0.00000 | 362.20 | 239029.82 |
15867 | 2017.05.19 16:15 | sell | 7934 | 0.48 | 0.93771 | 0.00000 | 0.00000 | ||
15868 | 2017.05.19 16:26 | sell | 7935 | 0.96 | 0.93830 | 0.00000 | 0.00000 | ||
15869 | 2017.05.19 16:47 | close | 7934 | 0.48 | 0.93719 | 0.00000 | 0.00000 | 19.54 | 239049.36 |
15870 | 2017.05.19 16:47 | close | 7935 | 0.96 | 0.93719 | 0.00000 | 0.00000 | 83.41 | 239132.77 |
15871 | 2017.05.22 00:15 | buy | 7936 | 0.48 | 0.93422 | 0.00000 | 0.00000 | ||
15872 | 2017.05.22 00:33 | close | 7936 | 0.48 | 0.93534 | 0.00000 | 0.00000 | 42.08 | 239174.85 |
15873 | 2017.05.22 00:41 | buy | 7937 | 0.48 | 0.93447 | 0.00000 | 0.00000 | ||
15874 | 2017.05.22 01:06 | close | 7937 | 0.48 | 0.93560 | 0.00000 | 0.00000 | 42.46 | 239217.31 |
15875 | 2017.05.23 00:02 | sell | 7938 | 0.48 | 0.94382 | 0.00000 | 0.00000 | ||
15876 | 2017.05.23 01:05 | sell | 7939 | 0.96 | 0.94432 | 0.00000 | 0.00000 | ||
15877 | 2017.05.23 05:36 | sell | 7940 | 1.44 | 0.94541 | 0.00000 | 0.00000 | ||
15878 | 2017.05.23 08:29 | sell | 7941 | 1.92 | 0.94701 | 0.00000 | 0.00000 | ||
15879 | 2017.05.24 13:00 | sell | 7942 | 2.40 | 0.94906 | 0.00000 | 0.00000 | ||
15880 | 2017.05.24 17:12 | close | 7938 | 0.48 | 0.94589 | 0.00000 | 0.00000 | -79.33 | 239137.98 |
15881 | 2017.05.24 17:12 | close | 7939 | 0.96 | 0.94589 | 0.00000 | 0.00000 | -121.08 | 239016.90 |
15882 | 2017.05.24 17:12 | close | 7940 | 1.44 | 0.94589 | 0.00000 | 0.00000 | -58.76 | 238958.14 |
15883 | 2017.05.24 17:12 | close | 7941 | 1.92 | 0.94589 | 0.00000 | 0.00000 | 162.10 | 239120.24 |
15884 | 2017.05.24 17:12 | close | 7942 | 2.40 | 0.94589 | 0.00000 | 0.00000 | 595.52 | 239715.76 |
15885 | 2017.05.24 23:31 | sell | 7943 | 0.48 | 0.94624 | 0.00000 | 0.00000 | ||
15886 | 2017.05.24 23:50 | close | 7943 | 0.48 | 0.94533 | 0.00000 | 0.00000 | 34.19 | 239749.95 |
15887 | 2017.05.25 15:15 | sell | 7944 | 0.48 | 0.94439 | 0.00000 | 0.00000 | ||
15888 | 2017.05.25 15:33 | sell | 7945 | 0.96 | 0.94520 | 0.00000 | 0.00000 | ||
15889 | 2017.05.25 17:45 | sell | 7946 | 1.44 | 0.94630 | 0.00000 | 0.00000 | ||
15890 | 2017.05.25 19:09 | sell | 7947 | 1.92 | 0.94823 | 0.00000 | 0.00000 | ||
15891 | 2017.05.26 06:50 | close | 7944 | 0.48 | 0.94575 | 0.00000 | 0.00000 | -52.65 | 239697.29 |
15892 | 2017.05.26 06:50 | close | 7945 | 0.96 | 0.94575 | 0.00000 | 0.00000 | -44.44 | 239652.85 |
15893 | 2017.05.26 06:50 | close | 7946 | 1.44 | 0.94575 | 0.00000 | 0.00000 | 57.33 | 239710.18 |
15894 | 2017.05.26 06:50 | close | 7947 | 1.92 | 0.94575 | 0.00000 | 0.00000 | 366.49 | 240076.67 |
15895 | 2017.05.26 08:48 | sell | 7948 | 0.49 | 0.94707 | 0.00000 | 0.00000 | ||
15896 | 2017.05.26 09:26 | sell | 7949 | 0.96 | 0.94773 | 0.00000 | 0.00000 | ||
15897 | 2017.05.26 09:29 | sell | 7950 | 1.44 | 0.94898 | 0.00000 | 0.00000 | ||
15898 | 2017.05.26 09:48 | close | 7948 | 0.49 | 0.94732 | 0.00000 | 0.00000 | -9.58 | 240067.09 |
15899 | 2017.05.26 09:48 | close | 7949 | 0.96 | 0.94732 | 0.00000 | 0.00000 | 30.81 | 240097.90 |
15900 | 2017.05.26 09:48 | close | 7950 | 1.44 | 0.94732 | 0.00000 | 0.00000 | 187.10 | 240285.00 |
15901 | 2017.05.26 11:54 | sell | 7951 | 0.49 | 0.94907 | 0.00000 | 0.00000 | ||
15902 | 2017.05.26 12:58 | close | 7951 | 0.49 | 0.94816 | 0.00000 | 0.00000 | 34.91 | 240319.91 |
15903 | 2017.05.26 13:57 | sell | 7952 | 0.49 | 0.94840 | 0.00000 | 0.00000 | ||
15904 | 2017.05.26 14:05 | sell | 7953 | 0.98 | 0.94902 | 0.00000 | 0.00000 | ||
15905 | 2017.05.26 14:38 | sell | 7954 | 1.44 | 0.95009 | 0.00000 | 0.00000 | ||
15906 | 2017.05.26 15:40 | sell | 7955 | 1.92 | 0.95226 | 0.00000 | 0.00000 | ||
15907 | 2017.05.26 16:07 | close | 7952 | 0.49 | 0.94956 | 0.00000 | 0.00000 | -44.49 | 240275.42 |
15908 | 2017.05.26 16:07 | close | 7953 | 0.98 | 0.94956 | 0.00000 | 0.00000 | -41.43 | 240233.99 |
15909 | 2017.05.26 16:07 | close | 7954 | 1.44 | 0.94956 | 0.00000 | 0.00000 | 59.74 | 240293.73 |
15910 | 2017.05.26 16:07 | close | 7955 | 1.92 | 0.94956 | 0.00000 | 0.00000 | 405.78 | 240699.51 |
15911 | 2017.05.26 22:00 | sell | 7956 | 0.49 | 0.95096 | 0.00000 | 0.00000 | ||
15912 | 2017.05.26 23:35 | close | 7956 | 0.49 | 0.95006 | 0.00000 | 0.00000 | 34.52 | 240734.03 |
15913 | 2017.05.29 05:30 | sell | 7957 | 0.49 | 0.94911 | 0.00000 | 0.00000 | ||
15914 | 2017.05.29 05:43 | sell | 7958 | 0.98 | 0.94975 | 0.00000 | 0.00000 | ||
15915 | 2017.05.29 06:39 | sell | 7959 | 1.47 | 0.95078 | 0.00000 | 0.00000 | ||
15916 | 2017.05.29 14:28 | sell | 7960 | 1.92 | 0.95232 | 0.00000 | 0.00000 | ||
15917 | 2017.05.29 18:09 | close | 7957 | 0.49 | 0.94997 | 0.00000 | 0.00000 | -32.98 | 240701.05 |
15918 | 2017.05.29 18:09 | close | 7958 | 0.98 | 0.94997 | 0.00000 | 0.00000 | -16.88 | 240684.17 |
15919 | 2017.05.29 18:09 | close | 7959 | 1.47 | 0.94997 | 0.00000 | 0.00000 | 93.21 | 240777.38 |
15920 | 2017.05.29 18:09 | close | 7960 | 1.92 | 0.94997 | 0.00000 | 0.00000 | 353.17 | 241130.55 |
15921 | 2017.05.30 09:00 | sell | 7961 | 0.49 | 0.95030 | 0.00000 | 0.00000 | ||
15922 | 2017.05.30 09:13 | sell | 7962 | 0.98 | 0.95084 | 0.00000 | 0.00000 | ||
15923 | 2017.05.30 14:23 | sell | 7963 | 1.47 | 0.95193 | 0.00000 | 0.00000 | ||
15924 | 2017.05.30 15:46 | sell | 7964 | 1.96 | 0.95355 | 0.00000 | 0.00000 | ||
15925 | 2017.05.30 16:44 | sell | 7965 | 2.40 | 0.95560 | 0.00000 | 0.00000 | ||
15926 | 2017.05.31 17:11 | sell | 7966 | 2.88 | 0.95836 | 0.00000 | 0.00000 | ||
15927 | 2017.06.01 05:06 | close | 7961 | 0.49 | 0.95363 | 0.00000 | 0.00000 | -134.07 | 240996.48 |
15928 | 2017.06.01 05:06 | close | 7962 | 0.98 | 0.95363 | 0.00000 | 0.00000 | -226.72 | 240769.76 |
15929 | 2017.06.01 05:06 | close | 7963 | 1.47 | 0.95363 | 0.00000 | 0.00000 | -214.66 | 240555.11 |
15930 | 2017.06.01 05:06 | close | 7964 | 1.96 | 0.95363 | 0.00000 | 0.00000 | -37.67 | 240517.43 |
15931 | 2017.06.01 05:06 | close | 7965 | 2.40 | 0.95363 | 0.00000 | 0.00000 | 339.00 | 240856.43 |
15932 | 2017.06.01 05:06 | close | 7966 | 2.88 | 0.95363 | 0.00000 | 0.00000 | 1038.32 | 241894.75 |
15933 | 2017.06.01 14:15 | sell | 7967 | 0.49 | 0.95485 | 0.00000 | 0.00000 | ||
15934 | 2017.06.01 15:17 | close | 7967 | 0.49 | 0.95384 | 0.00000 | 0.00000 | 38.74 | 241933.49 |
15935 | 2017.06.01 21:30 | sell | 7968 | 0.49 | 0.95465 | 0.00000 | 0.00000 | ||
15936 | 2017.06.01 21:57 | sell | 7969 | 0.98 | 0.95521 | 0.00000 | 0.00000 | ||
15937 | 2017.06.02 00:03 | close | 7968 | 0.49 | 0.95404 | 0.00000 | 0.00000 | 21.81 | 241955.30 |
15938 | 2017.06.02 00:03 | close | 7969 | 0.98 | 0.95404 | 0.00000 | 0.00000 | 86.58 | 242041.87 |
15939 | 2017.06.02 05:00 | sell | 7970 | 0.49 | 0.95519 | 0.00000 | 0.00000 | ||
15940 | 2017.06.02 07:52 | sell | 7971 | 0.98 | 0.95582 | 0.00000 | 0.00000 | ||
15941 | 2017.06.02 10:03 | sell | 7972 | 1.47 | 0.95686 | 0.00000 | 0.00000 | ||
15942 | 2017.06.02 10:51 | sell | 7973 | 1.96 | 0.95849 | 0.00000 | 0.00000 | ||
15943 | 2017.06.02 15:34 | sell | 7974 | 2.45 | 0.96056 | 0.00000 | 0.00000 | ||
15944 | 2017.06.02 15:48 | sell | 7975 | 2.88 | 0.96335 | 0.00000 | 0.00000 | ||
15945 | 2017.06.06 13:58 | sell | 7976 | 3.36 | 0.96644 | 0.00000 | 0.00000 | ||
15946 | 2017.06.06 17:46 | sell | 7977 | 3.76 | 0.96996 | 0.00000 | 0.00000 | ||
15947 | 2017.06.08 10:33 | sell | 7978 | 4.05 | 0.97397 | 0.00000 | 0.00000 | ||
15948 | 2017.06.12 20:31 | close | 7970 | 0.49 | 0.96426 | 0.00000 | 0.00000 | -360.58 | 241681.30 |
15949 | 2017.06.12 20:31 | close | 7971 | 0.98 | 0.96426 | 0.00000 | 0.00000 | -672.82 | 241008.47 |
15950 | 2017.06.12 20:31 | close | 7972 | 1.47 | 0.96426 | 0.00000 | 0.00000 | -889.57 | 240118.90 |
15951 | 2017.06.12 20:31 | close | 7973 | 1.96 | 0.96426 | 0.00000 | 0.00000 | -936.02 | 239182.89 |
15952 | 2017.06.12 20:31 | close | 7974 | 2.45 | 0.96426 | 0.00000 | 0.00000 | -773.05 | 238409.83 |
15953 | 2017.06.12 20:31 | close | 7975 | 2.88 | 0.96426 | 0.00000 | 0.00000 | -279.77 | 238130.06 |
15954 | 2017.06.12 20:31 | close | 7976 | 3.36 | 0.96426 | 0.00000 | 0.00000 | 508.05 | 238638.12 |
15955 | 2017.06.12 20:31 | close | 7977 | 3.76 | 0.96426 | 0.00000 | 0.00000 | 1604.53 | 240242.64 |
15956 | 2017.06.12 20:31 | close | 7978 | 4.05 | 0.96426 | 0.00000 | 0.00000 | 3051.98 | 243294.63 |
15957 | 2017.06.13 07:07 | sell | 7979 | 0.49 | 0.96004 | 0.00000 | 0.00000 | ||
15958 | 2017.06.13 09:54 | close | 7979 | 0.49 | 0.95905 | 0.00000 | 0.00000 | 37.97 | 243332.60 |
15959 | 2017.06.13 15:15 | sell | 7980 | 0.49 | 0.95887 | 0.00000 | 0.00000 | ||
15960 | 2017.06.13 15:42 | close | 7980 | 0.49 | 0.95627 | 0.00000 | 0.00000 | 99.72 | 243432.32 |
15961 | 2017.06.13 21:00 | sell | 7981 | 0.49 | 0.95685 | 0.00000 | 0.00000 | ||
15962 | 2017.06.13 21:24 | close | 7981 | 0.49 | 0.95581 | 0.00000 | 0.00000 | 39.89 | 243472.21 |
15963 | 2017.06.14 09:00 | sell | 7982 | 0.49 | 0.95517 | 0.00000 | 0.00000 | ||
15964 | 2017.06.14 09:14 | sell | 7983 | 0.98 | 0.95613 | 0.00000 | 0.00000 | ||
15965 | 2017.06.14 09:35 | sell | 7984 | 1.47 | 0.95714 | 0.00000 | 0.00000 | ||
15966 | 2017.06.14 15:38 | sell | 7985 | 1.96 | 0.95889 | 0.00000 | 0.00000 | ||
15967 | 2017.06.14 15:53 | sell | 7986 | 2.45 | 0.96090 | 0.00000 | 0.00000 | ||
15968 | 2017.06.14 17:15 | sell | 7987 | 2.88 | 0.96348 | 0.00000 | 0.00000 | ||
15969 | 2017.06.14 17:47 | sell | 7988 | 3.36 | 0.96686 | 0.00000 | 0.00000 | ||
15970 | 2017.06.15 01:46 | close | 7982 | 0.49 | 0.95961 | 0.00000 | 0.00000 | -175.06 | 243297.15 |
15971 | 2017.06.15 01:46 | close | 7983 | 0.98 | 0.95961 | 0.00000 | 0.00000 | -276.47 | 243020.67 |
15972 | 2017.06.15 01:46 | close | 7984 | 1.47 | 0.95961 | 0.00000 | 0.00000 | -298.49 | 242722.18 |
15973 | 2017.06.15 01:46 | close | 7985 | 1.96 | 0.95961 | 0.00000 | 0.00000 | -129.52 | 242592.66 |
15974 | 2017.06.15 01:46 | close | 7986 | 2.45 | 0.95961 | 0.00000 | 0.00000 | 223.58 | 242816.25 |
15975 | 2017.06.15 01:46 | close | 7987 | 2.88 | 0.95961 | 0.00000 | 0.00000 | 844.44 | 243660.68 |
15976 | 2017.06.15 01:46 | close | 7988 | 3.36 | 0.95961 | 0.00000 | 0.00000 | 1874.14 | 245534.82 |
15977 | 2017.06.15 11:03 | sell | 7989 | 0.50 | 0.95763 | 0.00000 | 0.00000 | ||
15978 | 2017.06.15 11:19 | sell | 7990 | 1.00 | 0.95820 | 0.00000 | 0.00000 | ||
15979 | 2017.06.15 14:17 | close | 7989 | 0.50 | 0.95688 | 0.00000 | 0.00000 | 29.35 | 245564.17 |
15980 | 2017.06.15 14:17 | close | 7990 | 1.00 | 0.95688 | 0.00000 | 0.00000 | 103.32 | 245667.49 |
15981 | 2017.06.16 05:54 | sell | 7991 | 0.50 | 0.95650 | 0.00000 | 0.00000 | ||
15982 | 2017.06.16 08:53 | sell | 7992 | 1.00 | 0.95707 | 0.00000 | 0.00000 | ||
15983 | 2017.06.16 11:04 | sell | 7993 | 1.50 | 0.95813 | 0.00000 | 0.00000 | ||
15984 | 2017.06.16 15:10 | close | 7991 | 0.50 | 0.95648 | 0.00000 | 0.00000 | 0.79 | 245668.28 |
15985 | 2017.06.16 15:10 | close | 7992 | 1.00 | 0.95648 | 0.00000 | 0.00000 | 46.18 | 245714.46 |
15986 | 2017.06.16 15:10 | close | 7993 | 1.50 | 0.95648 | 0.00000 | 0.00000 | 193.73 | 245908.19 |
15987 | 2017.06.16 16:45 | sell | 7994 | 0.50 | 0.96025 | 0.00000 | 0.00000 | ||
15988 | 2017.06.16 17:12 | sell | 7995 | 1.00 | 0.96088 | 0.00000 | 0.00000 | ||
15989 | 2017.06.16 18:14 | close | 7994 | 0.50 | 0.95969 | 0.00000 | 0.00000 | 21.91 | 245930.10 |
15990 | 2017.06.16 18:14 | close | 7995 | 1.00 | 0.95969 | 0.00000 | 0.00000 | 93.15 | 246023.25 |
15991 | 2017.06.19 02:45 | sell | 7996 | 0.50 | 0.95947 | 0.00000 | 0.00000 | ||
15992 | 2017.06.19 03:01 | sell | 7997 | 1.00 | 0.96027 | 0.00000 | 0.00000 | ||
15993 | 2017.06.19 04:05 | sell | 7998 | 1.50 | 0.96133 | 0.00000 | 0.00000 | ||
15994 | 2017.06.19 04:43 | sell | 7999 | 2.00 | 0.96300 | 0.00000 | 0.00000 | ||
15995 | 2017.06.19 09:38 | close | 7996 | 0.50 | 0.96067 | 0.00000 | 0.00000 | -46.96 | 245976.29 |
15996 | 2017.06.19 09:38 | close | 7997 | 1.00 | 0.96067 | 0.00000 | 0.00000 | -31.31 | 245944.98 |
15997 | 2017.06.19 09:38 | close | 7998 | 1.50 | 0.96067 | 0.00000 | 0.00000 | 77.50 | 246022.48 |
15998 | 2017.06.19 09:38 | close | 7999 | 2.00 | 0.96067 | 0.00000 | 0.00000 | 364.76 | 246387.24 |
15999 | 2017.06.19 12:45 | sell | 8000 | 0.50 | 0.96285 | 0.00000 | 0.00000 | ||
16000 | 2017.06.19 13:43 | close | 8000 | 0.50 | 0.96193 | 0.00000 | 0.00000 | 36.01 | 246423.25 |
16001 | 2017.06.20 06:15 | sell | 8001 | 0.50 | 0.95621 | 0.00000 | 0.00000 | ||
16002 | 2017.06.20 07:21 | sell | 8002 | 1.00 | 0.95677 | 0.00000 | 0.00000 | ||
16003 | 2017.06.20 07:50 | sell | 8003 | 1.50 | 0.95792 | 0.00000 | 0.00000 | ||
16004 | 2017.06.20 09:20 | sell | 8004 | 2.00 | 0.95950 | 0.00000 | 0.00000 | ||
16005 | 2017.06.20 13:21 | sell | 8005 | 2.45 | 0.96152 | 0.00000 | 0.00000 | ||
16006 | 2017.06.21 07:40 | close | 8001 | 0.50 | 0.95805 | 0.00000 | 0.00000 | -73.63 | 246349.62 |
16007 | 2017.06.21 07:40 | close | 8002 | 1.00 | 0.95805 | 0.00000 | 0.00000 | -103.43 | 246246.20 |
16008 | 2017.06.21 07:40 | close | 8003 | 1.50 | 0.95805 | 0.00000 | 0.00000 | -20.12 | 246226.08 |
16009 | 2017.06.21 07:40 | close | 8004 | 2.00 | 0.95805 | 0.00000 | 0.00000 | 220.52 | 246446.60 |
16010 | 2017.06.21 07:40 | close | 8005 | 2.45 | 0.95805 | 0.00000 | 0.00000 | 657.52 | 247104.12 |
16011 | 2017.06.21 10:25 | sell | 8006 | 0.50 | 0.96045 | 0.00000 | 0.00000 | ||
16012 | 2017.06.21 10:38 | sell | 8007 | 1.00 | 0.96096 | 0.00000 | 0.00000 | ||
16013 | 2017.06.21 11:52 | sell | 8008 | 1.50 | 0.96204 | 0.00000 | 0.00000 | ||
16014 | 2017.06.21 15:20 | close | 8006 | 0.50 | 0.96027 | 0.00000 | 0.00000 | 7.04 | 247111.16 |
16015 | 2017.06.21 15:20 | close | 8007 | 1.00 | 0.96027 | 0.00000 | 0.00000 | 54.01 | 247165.17 |
16016 | 2017.06.21 15:20 | close | 8008 | 1.50 | 0.96027 | 0.00000 | 0.00000 | 207.82 | 247372.99 |
16017 | 2017.06.21 20:15 | sell | 8009 | 0.50 | 0.96397 | 0.00000 | 0.00000 | ||
16018 | 2017.06.21 20:20 | close | 8009 | 0.50 | 0.96304 | 0.00000 | 0.00000 | 36.40 | 247409.39 |
16019 | 2017.06.21 20:23 | sell | 8010 | 0.50 | 0.96320 | 0.00000 | 0.00000 | ||
16020 | 2017.06.21 22:05 | close | 8010 | 0.50 | 0.96229 | 0.00000 | 0.00000 | 35.62 | 247445.01 |
16021 | 2017.06.22 08:16 | sell | 8011 | 0.50 | 0.96622 | 0.00000 | 0.00000 | ||
16022 | 2017.06.22 08:23 | sell | 8012 | 1.00 | 0.96673 | 0.00000 | 0.00000 | ||
16023 | 2017.06.22 13:22 | close | 8011 | 0.50 | 0.96560 | 0.00000 | 0.00000 | 24.27 | 247469.28 |
16024 | 2017.06.22 13:22 | close | 8012 | 1.00 | 0.96560 | 0.00000 | 0.00000 | 88.45 | 247557.73 |
16025 | 2017.06.22 22:00 | sell | 8013 | 0.50 | 0.96245 | 0.00000 | 0.00000 | ||
16026 | 2017.06.22 22:51 | close | 8013 | 0.50 | 0.96136 | 0.00000 | 0.00000 | 42.66 | 247600.39 |
16027 | 2017.06.23 08:15 | sell | 8014 | 0.50 | 0.96115 | 0.00000 | 0.00000 | ||
16028 | 2017.06.23 09:11 | sell | 8015 | 1.00 | 0.96174 | 0.00000 | 0.00000 | ||
16029 | 2017.06.23 09:45 | sell | 8016 | 1.50 | 0.96292 | 0.00000 | 0.00000 | ||
16030 | 2017.06.23 15:31 | sell | 8017 | 2.00 | 0.96725 | 0.00000 | 0.00000 | ||
16031 | 2017.06.26 11:30 | close | 8014 | 0.50 | 0.96310 | 0.00000 | 0.00000 | -77.94 | 247522.45 |
16032 | 2017.06.26 11:30 | close | 8015 | 1.00 | 0.96310 | 0.00000 | 0.00000 | -109.69 | 247412.77 |
16033 | 2017.06.26 11:30 | close | 8016 | 1.50 | 0.96310 | 0.00000 | 0.00000 | -26.00 | 247386.77 |
16034 | 2017.06.26 11:30 | close | 8017 | 2.00 | 0.96310 | 0.00000 | 0.00000 | 643.21 | 248029.98 |
16035 | 2017.06.26 16:00 | sell | 8018 | 0.50 | 0.96550 | 0.00000 | 0.00000 | ||
16036 | 2017.06.26 16:22 | sell | 8019 | 1.00 | 0.96615 | 0.00000 | 0.00000 | ||
16037 | 2017.06.26 17:10 | sell | 8020 | 1.50 | 0.96716 | 0.00000 | 0.00000 | ||
16038 | 2017.06.26 18:41 | close | 8018 | 0.50 | 0.96564 | 0.00000 | 0.00000 | -5.48 | 248024.50 |
16039 | 2017.06.26 18:41 | close | 8019 | 1.00 | 0.96564 | 0.00000 | 0.00000 | 39.92 | 248064.42 |
16040 | 2017.06.26 18:41 | close | 8020 | 1.50 | 0.96564 | 0.00000 | 0.00000 | 178.47 | 248242.89 |
16041 | 2017.06.26 22:59 | sell | 8021 | 0.50 | 0.96524 | 0.00000 | 0.00000 | ||
16042 | 2017.06.27 00:36 | close | 8021 | 0.50 | 0.96429 | 0.00000 | 0.00000 | 35.56 | 248278.45 |
16043 | 2017.06.27 04:00 | sell | 8022 | 0.50 | 0.96556 | 0.00000 | 0.00000 | ||
16044 | 2017.06.27 05:33 | sell | 8023 | 1.00 | 0.96614 | 0.00000 | 0.00000 | ||
16045 | 2017.06.27 07:33 | sell | 8024 | 1.50 | 0.96720 | 0.00000 | 0.00000 | ||
16046 | 2017.06.27 09:19 | sell | 8025 | 2.00 | 0.96888 | 0.00000 | 0.00000 | ||
16047 | 2017.06.27 12:46 | close | 8022 | 0.50 | 0.96652 | 0.00000 | 0.00000 | -37.58 | 248240.87 |
16048 | 2017.06.27 12:46 | close | 8023 | 1.00 | 0.96652 | 0.00000 | 0.00000 | -29.74 | 248211.13 |
16049 | 2017.06.27 12:46 | close | 8024 | 1.50 | 0.96652 | 0.00000 | 0.00000 | 79.84 | 248290.97 |
16050 | 2017.06.27 12:46 | close | 8025 | 2.00 | 0.96652 | 0.00000 | 0.00000 | 369.46 | 248660.43 |
16051 | 2017.06.29 04:26 | sell | 8026 | 0.50 | 0.95396 | 0.00000 | 0.00000 | ||
16052 | 2017.06.29 05:46 | sell | 8027 | 1.00 | 0.95449 | 0.00000 | 0.00000 | ||
16053 | 2017.06.29 08:38 | close | 8026 | 0.50 | 0.95340 | 0.00000 | 0.00000 | 21.92 | 248682.35 |
16054 | 2017.06.29 08:38 | close | 8027 | 1.00 | 0.95340 | 0.00000 | 0.00000 | 85.32 | 248767.67 |
16055 | 2017.06.30 00:30 | sell | 8028 | 0.50 | 0.94921 | 0.00000 | 0.00000 | ||
16056 | 2017.06.30 01:18 | close | 8028 | 0.50 | 0.94827 | 0.00000 | 0.00000 | 36.79 | 248804.46 |
16057 | 2017.06.30 02:45 | sell | 8029 | 0.50 | 0.94969 | 0.00000 | 0.00000 | ||
16058 | 2017.06.30 03:16 | sell | 8030 | 1.00 | 0.95031 | 0.00000 | 0.00000 | ||
16059 | 2017.06.30 06:22 | sell | 8031 | 1.50 | 0.95133 | 0.00000 | 0.00000 | ||
16060 | 2017.06.30 10:24 | close | 8029 | 0.50 | 0.94982 | 0.00000 | 0.00000 | -5.09 | 248799.37 |
16061 | 2017.06.30 10:24 | close | 8030 | 1.00 | 0.94982 | 0.00000 | 0.00000 | 38.36 | 248837.73 |
16062 | 2017.06.30 10:24 | close | 8031 | 1.50 | 0.94982 | 0.00000 | 0.00000 | 177.30 | 249015.03 |
16063 | 2017.06.30 12:46 | sell | 8032 | 0.50 | 0.95219 | 0.00000 | 0.00000 | ||
16064 | 2017.06.30 13:17 | close | 8032 | 0.50 | 0.95123 | 0.00000 | 0.00000 | 37.57 | 249052.60 |
16065 | 2017.07.03 01:48 | sell | 8033 | 0.50 | 0.95207 | 0.00000 | 0.00000 | ||
16066 | 2017.07.03 03:27 | close | 8033 | 0.50 | 0.95116 | 0.00000 | 0.00000 | 35.62 | 249088.22 |
16067 | 2017.07.03 18:46 | sell | 8034 | 0.50 | 0.94749 | 0.00000 | 0.00000 | ||
16068 | 2017.07.03 18:53 | sell | 8035 | 1.00 | 0.94826 | 0.00000 | 0.00000 | ||
16069 | 2017.07.03 20:21 | sell | 8036 | 1.50 | 0.94933 | 0.00000 | 0.00000 | ||
16070 | 2017.07.04 01:48 | close | 8034 | 0.50 | 0.94768 | 0.00000 | 0.00000 | -9.05 | 249079.17 |
16071 | 2017.07.04 01:48 | close | 8035 | 1.00 | 0.94768 | 0.00000 | 0.00000 | 42.16 | 249121.33 |
16072 | 2017.07.04 01:48 | close | 8036 | 1.50 | 0.94768 | 0.00000 | 0.00000 | 188.87 | 249310.20 |
16073 | 2017.07.04 12:45 | sell | 8037 | 0.50 | 0.94601 | 0.00000 | 0.00000 | ||
16074 | 2017.07.04 13:04 | close | 8037 | 0.50 | 0.94508 | 0.00000 | 0.00000 | 36.40 | 249346.60 |
16075 | 2017.07.05 09:30 | sell | 8038 | 0.50 | 0.94299 | 0.00000 | 0.00000 | ||
16076 | 2017.07.05 10:23 | close | 8038 | 0.50 | 0.94206 | 0.00000 | 0.00000 | 36.40 | 249383.00 |
16077 | 2017.07.05 15:38 | sell | 8039 | 0.50 | 0.94258 | 0.00000 | 0.00000 | ||
16078 | 2017.07.05 16:43 | sell | 8040 | 1.00 | 0.94324 | 0.00000 | 0.00000 | ||
16079 | 2017.07.05 17:00 | close | 8039 | 0.50 | 0.94196 | 0.00000 | 0.00000 | 24.27 | 249407.27 |
16080 | 2017.07.05 17:00 | close | 8040 | 1.00 | 0.94196 | 0.00000 | 0.00000 | 100.19 | 249507.46 |
16081 | 2017.07.05 18:15 | sell | 8041 | 0.50 | 0.94440 | 0.00000 | 0.00000 | ||
16082 | 2017.07.05 18:58 | sell | 8042 | 1.00 | 0.94495 | 0.00000 | 0.00000 | ||
16083 | 2017.07.05 21:15 | close | 8041 | 0.50 | 0.94386 | 0.00000 | 0.00000 | 21.13 | 249528.59 |
16084 | 2017.07.05 21:15 | close | 8042 | 1.00 | 0.94386 | 0.00000 | 0.00000 | 85.32 | 249613.91 |
16085 | 2017.07.05 21:19 | sell | 8043 | 0.50 | 0.94333 | 0.00000 | 0.00000 | ||
16086 | 2017.07.05 21:46 | sell | 8044 | 1.00 | 0.94395 | 0.00000 | 0.00000 | ||
16087 | 2017.07.05 22:17 | sell | 8045 | 1.50 | 0.94511 | 0.00000 | 0.00000 | ||
16088 | 2017.07.06 02:11 | close | 8043 | 0.50 | 0.94333 | 0.00000 | 0.00000 | -4.86 | 249609.05 |
16089 | 2017.07.06 02:11 | close | 8044 | 1.00 | 0.94333 | 0.00000 | 0.00000 | 38.81 | 249647.87 |
16090 | 2017.07.06 02:11 | close | 8045 | 1.50 | 0.94333 | 0.00000 | 0.00000 | 194.42 | 249842.29 |
16091 | 2017.07.06 08:30 | sell | 8046 | 0.50 | 0.94423 | 0.00000 | 0.00000 | ||
16092 | 2017.07.06 09:02 | sell | 8047 | 1.00 | 0.94478 | 0.00000 | 0.00000 | ||
16093 | 2017.07.06 10:21 | close | 8046 | 0.50 | 0.94370 | 0.00000 | 0.00000 | 20.75 | 249863.04 |
16094 | 2017.07.06 10:21 | close | 8047 | 1.00 | 0.94370 | 0.00000 | 0.00000 | 84.54 | 249947.58 |
16095 | 2017.07.06 19:15 | sell | 8048 | 0.50 | 0.94041 | 0.00000 | 0.00000 | ||
16096 | 2017.07.06 19:39 | sell | 8049 | 1.00 | 0.94094 | 0.00000 | 0.00000 | ||
16097 | 2017.07.06 20:31 | sell | 8050 | 1.50 | 0.94213 | 0.00000 | 0.00000 | ||
16098 | 2017.07.06 23:02 | sell | 8051 | 2.00 | 0.94365 | 0.00000 | 0.00000 | ||
16099 | 2017.07.07 03:03 | sell | 8052 | 2.50 | 0.94593 | 0.00000 | 0.00000 | ||
16100 | 2017.07.07 15:32 | close | 8048 | 0.50 | 0.94250 | 0.00000 | 0.00000 | -83.42 | 249864.16 |
16101 | 2017.07.07 15:32 | close | 8049 | 1.00 | 0.94250 | 0.00000 | 0.00000 | -125.35 | 249738.81 |
16102 | 2017.07.07 15:32 | close | 8050 | 1.50 | 0.94250 | 0.00000 | 0.00000 | -48.31 | 249690.50 |
16103 | 2017.07.07 15:32 | close | 8051 | 2.00 | 0.94250 | 0.00000 | 0.00000 | 173.55 | 249864.06 |
16104 | 2017.07.07 15:32 | close | 8052 | 2.50 | 0.94250 | 0.00000 | 0.00000 | 671.21 | 250535.27 |
16105 | 2017.07.07 23:00 | sell | 8053 | 0.51 | 0.93786 | 0.00000 | 0.00000 | ||
16106 | 2017.07.07 23:31 | close | 8053 | 0.51 | 0.93693 | 0.00000 | 0.00000 | 37.12 | 250572.39 |
16107 | 2017.07.10 07:16 | sell | 8054 | 0.51 | 0.93723 | 0.00000 | 0.00000 | ||
16108 | 2017.07.10 07:39 | sell | 8055 | 1.02 | 0.93775 | 0.00000 | 0.00000 | ||
16109 | 2017.07.10 11:41 | sell | 8056 | 1.53 | 0.93878 | 0.00000 | 0.00000 | ||
16110 | 2017.07.10 14:41 | sell | 8057 | 2.00 | 0.94046 | 0.00000 | 0.00000 | ||
16111 | 2017.07.10 15:21 | close | 8054 | 0.51 | 0.93816 | 0.00000 | 0.00000 | -37.13 | 250535.26 |
16112 | 2017.07.10 15:21 | close | 8055 | 1.02 | 0.93816 | 0.00000 | 0.00000 | -32.73 | 250502.53 |
16113 | 2017.07.10 15:21 | close | 8056 | 1.53 | 0.93816 | 0.00000 | 0.00000 | 74.25 | 250576.78 |
16114 | 2017.07.10 15:21 | close | 8057 | 2.00 | 0.93816 | 0.00000 | 0.00000 | 360.06 | 250936.84 |
16115 | 2017.07.10 23:00 | sell | 8058 | 0.51 | 0.93742 | 0.00000 | 0.00000 | ||
16116 | 2017.07.11 01:29 | close | 8058 | 0.51 | 0.93652 | 0.00000 | 0.00000 | 34.28 | 250971.11 |
16117 | 2017.07.11 20:15 | sell | 8059 | 0.51 | 0.93379 | 0.00000 | 0.00000 | ||
16118 | 2017.07.11 20:36 | sell | 8060 | 1.02 | 0.93480 | 0.00000 | 0.00000 | ||
16119 | 2017.07.11 22:57 | close | 8059 | 0.51 | 0.93348 | 0.00000 | 0.00000 | 12.38 | 250983.49 |
16120 | 2017.07.11 22:57 | close | 8060 | 1.02 | 0.93348 | 0.00000 | 0.00000 | 105.39 | 251088.88 |
16121 | 2017.07.12 02:30 | buy | 8061 | 0.51 | 0.93228 | 0.00000 | 0.00000 | ||
16122 | 2017.07.12 02:40 | buy | 8062 | 1.02 | 0.93178 | 0.00000 | 0.00000 | ||
16123 | 2017.07.12 05:22 | close | 8061 | 0.51 | 0.93321 | 0.00000 | 0.00000 | 37.12 | 251126.00 |
16124 | 2017.07.12 05:22 | close | 8062 | 1.02 | 0.93321 | 0.00000 | 0.00000 | 114.18 | 251240.18 |
16125 | 2017.07.12 17:19 | buy | 8063 | 0.51 | 0.92954 | 0.00000 | 0.00000 | ||
16126 | 2017.07.12 17:44 | close | 8063 | 0.51 | 0.93050 | 0.00000 | 0.00000 | 38.32 | 251278.50 |
16127 | 2017.07.12 17:45 | buy | 8064 | 0.51 | 0.93070 | 0.00000 | 0.00000 | ||
16128 | 2017.07.12 17:52 | buy | 8065 | 1.02 | 0.93013 | 0.00000 | 0.00000 | ||
16129 | 2017.07.12 17:58 | close | 8064 | 0.51 | 0.93136 | 0.00000 | 0.00000 | 26.35 | 251304.85 |
16130 | 2017.07.12 17:58 | close | 8065 | 1.02 | 0.93136 | 0.00000 | 0.00000 | 98.20 | 251403.05 |
16131 | 2017.07.12 18:30 | buy | 8066 | 0.51 | 0.92839 | 0.00000 | 0.00000 | ||
16132 | 2017.07.12 18:39 | buy | 8067 | 1.02 | 0.92786 | 0.00000 | 0.00000 | ||
16133 | 2017.07.12 18:54 | buy | 8068 | 1.53 | 0.92676 | 0.00000 | 0.00000 | ||
16134 | 2017.07.12 19:11 | buy | 8069 | 2.04 | 0.92526 | 0.00000 | 0.00000 | ||
16135 | 2017.07.12 19:29 | buy | 8070 | 2.50 | 0.92257 | 0.00000 | 0.00000 | ||
16136 | 2017.07.13 04:00 | close | 8066 | 0.51 | 0.92616 | 0.00000 | 0.00000 | -91.69 | 251311.37 |
16137 | 2017.07.13 04:00 | close | 8067 | 1.02 | 0.92616 | 0.00000 | 0.00000 | -141.06 | 251170.31 |
16138 | 2017.07.13 04:00 | close | 8068 | 1.53 | 0.92616 | 0.00000 | 0.00000 | -79.84 | 251090.47 |
16139 | 2017.07.13 04:00 | close | 8069 | 2.04 | 0.92616 | 0.00000 | 0.00000 | 133.08 | 251223.55 |
16140 | 2017.07.13 04:00 | close | 8070 | 2.50 | 0.92616 | 0.00000 | 0.00000 | 689.52 | 251913.08 |
16141 | 2017.07.13 06:11 | buy | 8071 | 0.51 | 0.92838 | 0.00000 | 0.00000 | ||
16142 | 2017.07.13 07:07 | buy | 8072 | 1.02 | 0.92784 | 0.00000 | 0.00000 | ||
16143 | 2017.07.13 08:46 | close | 8071 | 0.51 | 0.92900 | 0.00000 | 0.00000 | 24.75 | 251937.83 |
16144 | 2017.07.13 08:46 | close | 8072 | 1.02 | 0.92900 | 0.00000 | 0.00000 | 92.62 | 252030.45 |
16145 | 2017.07.13 17:45 | buy | 8073 | 0.51 | 0.93246 | 0.00000 | 0.00000 | ||
16146 | 2017.07.13 18:03 | buy | 8074 | 1.02 | 0.93186 | 0.00000 | 0.00000 | ||
16147 | 2017.07.14 00:01 | buy | 8075 | 1.53 | 0.93061 | 0.00000 | 0.00000 | ||
16148 | 2017.07.14 02:20 | close | 8073 | 0.51 | 0.93224 | 0.00000 | 0.00000 | -9.67 | 252020.78 |
16149 | 2017.07.14 02:20 | close | 8074 | 1.02 | 0.93224 | 0.00000 | 0.00000 | 28.57 | 252049.35 |
16150 | 2017.07.14 02:20 | close | 8075 | 1.53 | 0.93224 | 0.00000 | 0.00000 | 195.22 | 252244.57 |
16151 | 2017.07.14 12:17 | buy | 8076 | 0.51 | 0.93130 | 0.00000 | 0.00000 | ||
16152 | 2017.07.14 13:33 | buy | 8077 | 1.02 | 0.93077 | 0.00000 | 0.00000 | ||
16153 | 2017.07.14 13:58 | buy | 8078 | 1.53 | 0.92976 | 0.00000 | 0.00000 | ||
16154 | 2017.07.14 15:32 | close | 8076 | 0.51 | 0.93131 | 0.00000 | 0.00000 | 0.40 | 252244.97 |
16155 | 2017.07.14 15:32 | close | 8077 | 1.02 | 0.93131 | 0.00000 | 0.00000 | 43.11 | 252288.08 |
16156 | 2017.07.14 15:32 | close | 8078 | 1.53 | 0.93131 | 0.00000 | 0.00000 | 185.64 | 252473.72 |
16157 | 2017.07.14 18:00 | buy | 8079 | 0.51 | 0.92943 | 0.00000 | 0.00000 | ||
16158 | 2017.07.14 18:06 | buy | 8080 | 1.02 | 0.92885 | 0.00000 | 0.00000 | ||
16159 | 2017.07.14 18:40 | buy | 8081 | 1.53 | 0.92772 | 0.00000 | 0.00000 | ||
16160 | 2017.07.14 23:55 | close | 8079 | 0.51 | 0.92938 | 0.00000 | 0.00000 | -2.00 | 252471.72 |
16161 | 2017.07.14 23:55 | close | 8080 | 1.02 | 0.92938 | 0.00000 | 0.00000 | 42.32 | 252514.04 |
16162 | 2017.07.14 23:55 | close | 8081 | 1.53 | 0.92938 | 0.00000 | 0.00000 | 198.81 | 252712.85 |
16163 | 2017.07.17 04:15 | buy | 8082 | 0.51 | 0.92833 | 0.00000 | 0.00000 | ||
16164 | 2017.07.17 04:48 | buy | 8083 | 1.02 | 0.92753 | 0.00000 | 0.00000 | ||
16165 | 2017.07.17 04:49 | buy | 8084 | 1.53 | 0.92646 | 0.00000 | 0.00000 | ||
16166 | 2017.07.17 05:06 | close | 8082 | 0.51 | 0.92809 | 0.00000 | 0.00000 | -9.58 | 252703.27 |
16167 | 2017.07.17 05:06 | close | 8083 | 1.02 | 0.92809 | 0.00000 | 0.00000 | 44.71 | 252747.98 |
16168 | 2017.07.17 05:06 | close | 8084 | 1.53 | 0.92809 | 0.00000 | 0.00000 | 195.22 | 252943.20 |
16169 | 2017.07.17 06:00 | buy | 8085 | 0.51 | 0.92655 | 0.00000 | 0.00000 | ||
16170 | 2017.07.17 06:16 | close | 8085 | 0.51 | 0.92753 | 0.00000 | 0.00000 | 39.12 | 252982.32 |
16171 | 2017.07.17 06:27 | buy | 8086 | 0.51 | 0.92716 | 0.00000 | 0.00000 | ||
16172 | 2017.07.17 08:42 | close | 8086 | 0.51 | 0.92812 | 0.00000 | 0.00000 | 38.33 | 253020.65 |
16173 | 2017.07.17 11:01 | buy | 8087 | 0.51 | 0.92665 | 0.00000 | 0.00000 | ||
16174 | 2017.07.17 11:37 | close | 8087 | 0.51 | 0.92771 | 0.00000 | 0.00000 | 42.32 | 253062.97 |
16175 | 2017.07.17 16:23 | buy | 8088 | 0.51 | 0.92861 | 0.00000 | 0.00000 | ||
16176 | 2017.07.17 16:35 | buy | 8089 | 1.02 | 0.92802 | 0.00000 | 0.00000 | ||
16177 | 2017.07.17 17:42 | buy | 8090 | 1.53 | 0.92692 | 0.00000 | 0.00000 | ||
16178 | 2017.07.17 19:36 | close | 8088 | 0.51 | 0.92852 | 0.00000 | 0.00000 | -3.59 | 253059.38 |
16179 | 2017.07.17 19:36 | close | 8089 | 1.02 | 0.92852 | 0.00000 | 0.00000 | 39.93 | 253099.31 |
16180 | 2017.07.17 19:36 | close | 8090 | 1.53 | 0.92852 | 0.00000 | 0.00000 | 191.62 | 253290.93 |
16181 | 2017.07.18 02:15 | buy | 8091 | 0.51 | 0.92334 | 0.00000 | 0.00000 | ||
16182 | 2017.07.18 03:46 | buy | 8092 | 1.02 | 0.92282 | 0.00000 | 0.00000 | ||
16183 | 2017.07.18 04:37 | close | 8091 | 0.51 | 0.92417 | 0.00000 | 0.00000 | 33.14 | 253324.07 |
16184 | 2017.07.18 04:37 | close | 8092 | 1.02 | 0.92417 | 0.00000 | 0.00000 | 107.79 | 253431.86 |
16185 | 2017.07.18 12:37 | buy | 8093 | 0.51 | 0.92735 | 0.00000 | 0.00000 | ||
16186 | 2017.07.18 13:18 | buy | 8094 | 1.02 | 0.92685 | 0.00000 | 0.00000 | ||
16187 | 2017.07.18 15:15 | buy | 8095 | 1.53 | 0.92576 | 0.00000 | 0.00000 | ||
16188 | 2017.07.18 15:57 | close | 8093 | 0.51 | 0.92730 | 0.00000 | 0.00000 | -2.00 | 253429.86 |
16189 | 2017.07.18 15:57 | close | 8094 | 1.02 | 0.92730 | 0.00000 | 0.00000 | 35.93 | 253465.79 |
16190 | 2017.07.18 15:57 | close | 8095 | 1.53 | 0.92730 | 0.00000 | 0.00000 | 184.44 | 253650.23 |
16191 | 2017.07.18 22:15 | buy | 8096 | 0.51 | 0.92855 | 0.00000 | 0.00000 | ||
16192 | 2017.07.18 22:38 | buy | 8097 | 1.02 | 0.92802 | 0.00000 | 0.00000 | ||
16193 | 2017.07.19 08:00 | close | 8096 | 0.51 | 0.92918 | 0.00000 | 0.00000 | 24.26 | 253674.49 |
16194 | 2017.07.19 08:00 | close | 8097 | 1.02 | 0.92918 | 0.00000 | 0.00000 | 90.85 | 253765.34 |
16195 | 2017.07.19 15:30 | buy | 8098 | 0.51 | 0.92894 | 0.00000 | 0.00000 | ||
16196 | 2017.07.19 16:06 | buy | 8099 | 1.02 | 0.92831 | 0.00000 | 0.00000 | ||
16197 | 2017.07.19 17:02 | buy | 8100 | 1.53 | 0.92726 | 0.00000 | 0.00000 | ||
16198 | 2017.07.19 17:46 | buy | 8101 | 2.04 | 0.92571 | 0.00000 | 0.00000 | ||
16199 | 2017.07.20 02:21 | close | 8098 | 0.51 | 0.92807 | 0.00000 | 0.00000 | -37.40 | 253727.94 |
16200 | 2017.07.20 02:21 | close | 8099 | 1.02 | 0.92807 | 0.00000 | 0.00000 | -24.48 | 253703.46 |
16201 | 2017.07.20 02:21 | close | 8100 | 1.53 | 0.92807 | 0.00000 | 0.00000 | 89.03 | 253792.49 |
16202 | 2017.07.20 02:21 | close | 8101 | 2.04 | 0.92807 | 0.00000 | 0.00000 | 366.23 | 254158.73 |
16203 | 2017.07.20 05:15 | buy | 8102 | 0.51 | 0.92618 | 0.00000 | 0.00000 | ||
16204 | 2017.07.20 09:00 | buy | 8103 | 1.02 | 0.92566 | 0.00000 | 0.00000 | ||
16205 | 2017.07.20 10:13 | close | 8102 | 0.51 | 0.92674 | 0.00000 | 0.00000 | 22.36 | 254181.09 |
16206 | 2017.07.20 10:13 | close | 8103 | 1.02 | 0.92674 | 0.00000 | 0.00000 | 86.23 | 254267.32 |
16207 | 2017.07.20 13:22 | buy | 8104 | 0.51 | 0.92641 | 0.00000 | 0.00000 | ||
16208 | 2017.07.20 14:50 | close | 8104 | 0.51 | 0.92731 | 0.00000 | 0.00000 | 35.93 | 254303.25 |
16209 | 2017.07.20 17:15 | buy | 8105 | 0.51 | 0.92613 | 0.00000 | 0.00000 | ||
16210 | 2017.07.20 17:39 | close | 8105 | 0.51 | 0.92707 | 0.00000 | 0.00000 | 37.53 | 254340.78 |
16211 | 2017.07.21 18:00 | buy | 8106 | 0.51 | 0.93154 | 0.00000 | 0.00000 | ||
16212 | 2017.07.21 18:34 | close | 8106 | 0.51 | 0.93244 | 0.00000 | 0.00000 | 35.93 | 254376.71 |
16213 | 2017.07.21 21:04 | buy | 8107 | 0.51 | 0.93377 | 0.00000 | 0.00000 | ||
16214 | 2017.07.21 21:59 | close | 8107 | 0.51 | 0.93477 | 0.00000 | 0.00000 | 39.92 | 254416.63 |
16215 | 2017.07.21 23:53 | buy | 8108 | 0.51 | 0.93437 | 0.00000 | 0.00000 | ||
16216 | 2017.07.24 00:03 | buy | 8109 | 1.02 | 0.93211 | 0.00000 | 0.00000 | ||
16217 | 2017.07.24 00:49 | close | 8108 | 0.51 | 0.93389 | 0.00000 | 0.00000 | -20.05 | 254396.58 |
16218 | 2017.07.24 00:49 | close | 8109 | 1.02 | 0.93389 | 0.00000 | 0.00000 | 142.12 | 254538.70 |
16219 | 2017.07.24 07:17 | buy | 8110 | 0.51 | 0.93279 | 0.00000 | 0.00000 | ||
16220 | 2017.07.24 07:30 | buy | 8111 | 1.02 | 0.93223 | 0.00000 | 0.00000 | ||
16221 | 2017.07.24 08:11 | buy | 8112 | 1.53 | 0.93112 | 0.00000 | 0.00000 | ||
16222 | 2017.07.24 12:14 | close | 8110 | 0.51 | 0.93283 | 0.00000 | 0.00000 | 1.59 | 254540.29 |
16223 | 2017.07.24 12:14 | close | 8111 | 1.02 | 0.93283 | 0.00000 | 0.00000 | 47.91 | 254588.20 |
16224 | 2017.07.24 12:14 | close | 8112 | 1.53 | 0.93283 | 0.00000 | 0.00000 | 204.80 | 254793.00 |
16225 | 2017.07.24 12:28 | buy | 8113 | 0.51 | 0.93229 | 0.00000 | 0.00000 | ||
16226 | 2017.07.24 12:37 | buy | 8114 | 1.02 | 0.93168 | 0.00000 | 0.00000 | ||
16227 | 2017.07.24 13:03 | close | 8113 | 0.51 | 0.93292 | 0.00000 | 0.00000 | 25.16 | 254818.16 |
16228 | 2017.07.24 13:03 | close | 8114 | 1.02 | 0.93292 | 0.00000 | 0.00000 | 99.01 | 254917.17 |
16229 | 2017.07.24 15:30 | buy | 8115 | 0.51 | 0.93074 | 0.00000 | 0.00000 | ||
16230 | 2017.07.24 17:17 | buy | 8116 | 1.02 | 0.93010 | 0.00000 | 0.00000 | ||
16231 | 2017.07.24 20:52 | buy | 8117 | 1.53 | 0.92906 | 0.00000 | 0.00000 | ||
16232 | 2017.07.25 02:06 | close | 8115 | 0.51 | 0.93065 | 0.00000 | 0.00000 | -4.49 | 254912.69 |
16233 | 2017.07.25 02:06 | close | 8116 | 1.02 | 0.93065 | 0.00000 | 0.00000 | 42.14 | 254954.82 |
16234 | 2017.07.25 02:06 | close | 8117 | 1.53 | 0.93065 | 0.00000 | 0.00000 | 187.77 | 255142.59 |
16235 | 2017.07.25 04:47 | buy | 8118 | 0.52 | 0.92936 | 0.00000 | 0.00000 | ||
16236 | 2017.07.25 04:51 | buy | 8119 | 1.04 | 0.92882 | 0.00000 | 0.00000 | ||
16237 | 2017.07.25 05:08 | buy | 8120 | 1.53 | 0.92633 | 0.00000 | 0.00000 | ||
16238 | 2017.07.25 05:31 | close | 8118 | 0.52 | 0.92874 | 0.00000 | 0.00000 | -25.24 | 255117.35 |
16239 | 2017.07.25 05:31 | close | 8119 | 1.04 | 0.92874 | 0.00000 | 0.00000 | -6.51 | 255110.84 |
16240 | 2017.07.25 05:31 | close | 8120 | 1.53 | 0.92874 | 0.00000 | 0.00000 | 288.64 | 255399.48 |
16241 | 2017.07.25 14:45 | buy | 8121 | 0.52 | 0.92903 | 0.00000 | 0.00000 | ||
16242 | 2017.07.25 15:18 | close | 8121 | 0.52 | 0.93018 | 0.00000 | 0.00000 | 46.82 | 255446.30 |
16243 | 2017.07.25 18:45 | buy | 8122 | 0.52 | 0.92832 | 0.00000 | 0.00000 | ||
16244 | 2017.07.25 22:01 | buy | 8123 | 1.04 | 0.92769 | 0.00000 | 0.00000 | ||
16245 | 2017.07.26 03:44 | close | 8122 | 0.52 | 0.92908 | 0.00000 | 0.00000 | 30.04 | 255476.34 |
16246 | 2017.07.26 03:44 | close | 8123 | 1.04 | 0.92908 | 0.00000 | 0.00000 | 111.35 | 255587.69 |
16247 | 2017.07.26 08:15 | buy | 8124 | 0.52 | 0.92725 | 0.00000 | 0.00000 | ||
16248 | 2017.07.26 08:50 | close | 8124 | 0.52 | 0.92820 | 0.00000 | 0.00000 | 38.67 | 255626.36 |
16249 | 2017.07.27 12:10 | buy | 8125 | 0.52 | 0.93679 | 0.00000 | 0.00000 | ||
16250 | 2017.07.27 12:26 | buy | 8126 | 1.04 | 0.93628 | 0.00000 | 0.00000 | ||
16251 | 2017.07.27 14:09 | close | 8125 | 0.52 | 0.93752 | 0.00000 | 0.00000 | 29.71 | 255656.07 |
16252 | 2017.07.27 14:09 | close | 8126 | 1.04 | 0.93752 | 0.00000 | 0.00000 | 100.95 | 255757.02 |
16253 | 2017.07.28 06:31 | buy | 8127 | 0.52 | 0.93885 | 0.00000 | 0.00000 | ||
16254 | 2017.07.28 09:11 | close | 8127 | 0.52 | 0.93998 | 0.00000 | 0.00000 | 46.00 | 255803.02 |
16255 | 2017.07.28 10:31 | buy | 8128 | 0.52 | 0.93836 | 0.00000 | 0.00000 | ||
16256 | 2017.07.28 10:41 | buy | 8129 | 1.04 | 0.93775 | 0.00000 | 0.00000 | ||
16257 | 2017.07.28 11:24 | close | 8128 | 0.52 | 0.93886 | 0.00000 | 0.00000 | 20.36 | 255823.38 |
16258 | 2017.07.28 11:24 | close | 8129 | 1.04 | 0.93886 | 0.00000 | 0.00000 | 90.36 | 255913.74 |
16259 | 2017.07.28 12:15 | buy | 8130 | 0.52 | 0.93693 | 0.00000 | 0.00000 | ||
16260 | 2017.07.28 13:17 | close | 8130 | 0.52 | 0.93784 | 0.00000 | 0.00000 | 37.04 | 255950.78 |
16261 | 2017.07.28 13:54 | buy | 8131 | 0.52 | 0.93641 | 0.00000 | 0.00000 | ||
16262 | 2017.07.28 14:30 | buy | 8132 | 1.04 | 0.93574 | 0.00000 | 0.00000 | ||
16263 | 2017.07.28 15:07 | close | 8131 | 0.52 | 0.93699 | 0.00000 | 0.00000 | 23.61 | 255974.39 |
16264 | 2017.07.28 15:07 | close | 8132 | 1.04 | 0.93699 | 0.00000 | 0.00000 | 101.76 | 256076.15 |
16265 | 2017.07.28 15:14 | buy | 8133 | 0.52 | 0.93746 | 0.00000 | 0.00000 | ||
16266 | 2017.07.28 15:28 | buy | 8134 | 1.04 | 0.93689 | 0.00000 | 0.00000 | ||
16267 | 2017.07.28 15:31 | buy | 8135 | 1.56 | 0.93411 | 0.00000 | 0.00000 | ||
16268 | 2017.07.28 15:49 | buy | 8136 | 2.04 | 0.93234 | 0.00000 | 0.00000 | ||
16269 | 2017.07.28 21:45 | close | 8133 | 0.52 | 0.93523 | 0.00000 | 0.00000 | -90.77 | 255985.38 |
16270 | 2017.07.28 21:45 | close | 8134 | 1.04 | 0.93523 | 0.00000 | 0.00000 | -135.14 | 255850.24 |
16271 | 2017.07.28 21:45 | close | 8135 | 1.56 | 0.93523 | 0.00000 | 0.00000 | 136.77 | 255987.01 |
16272 | 2017.07.28 21:45 | close | 8136 | 2.04 | 0.93523 | 0.00000 | 0.00000 | 461.50 | 256448.51 |
16273 | 2017.07.28 21:46 | buy | 8137 | 0.52 | 0.93528 | 0.00000 | 0.00000 | ||
16274 | 2017.07.28 22:16 | buy | 8138 | 1.04 | 0.93478 | 0.00000 | 0.00000 | ||
16275 | 2017.07.31 00:06 | buy | 8139 | 1.56 | 0.93188 | 0.00000 | 0.00000 | ||
16276 | 2017.07.31 02:13 | close | 8137 | 0.52 | 0.93506 | 0.00000 | 0.00000 | -9.85 | 256438.66 |
16277 | 2017.07.31 02:13 | close | 8138 | 1.04 | 0.93506 | 0.00000 | 0.00000 | 20.99 | 256459.65 |
16278 | 2017.07.31 02:13 | close | 8139 | 1.56 | 0.93506 | 0.00000 | 0.00000 | 388.33 | 256847.98 |
16279 | 2017.07.31 08:30 | buy | 8140 | 0.52 | 0.93585 | 0.00000 | 0.00000 | ||
16280 | 2017.07.31 09:15 | buy | 8141 | 1.04 | 0.93527 | 0.00000 | 0.00000 | ||
16281 | 2017.07.31 10:08 | buy | 8142 | 1.56 | 0.93408 | 0.00000 | 0.00000 | ||
16282 | 2017.07.31 16:34 | buy | 8143 | 2.08 | 0.93255 | 0.00000 | 0.00000 | ||
16283 | 2017.07.31 17:29 | close | 8140 | 0.52 | 0.93479 | 0.00000 | 0.00000 | -43.15 | 256804.83 |
16284 | 2017.07.31 17:29 | close | 8141 | 1.04 | 0.93479 | 0.00000 | 0.00000 | -39.07 | 256765.76 |
16285 | 2017.07.31 17:29 | close | 8142 | 1.56 | 0.93479 | 0.00000 | 0.00000 | 86.70 | 256852.46 |
16286 | 2017.07.31 17:29 | close | 8143 | 2.08 | 0.93479 | 0.00000 | 0.00000 | 364.71 | 257217.17 |
16287 | 2017.08.01 07:30 | buy | 8144 | 0.52 | 0.93800 | 0.00000 | 0.00000 | ||
16288 | 2017.08.01 08:13 | buy | 8145 | 1.04 | 0.93740 | 0.00000 | 0.00000 | ||
16289 | 2017.08.01 09:51 | buy | 8146 | 1.56 | 0.93637 | 0.00000 | 0.00000 | ||
16290 | 2017.08.01 10:26 | buy | 8147 | 2.08 | 0.93453 | 0.00000 | 0.00000 | ||
16291 | 2017.08.01 12:59 | buy | 8148 | 2.60 | 0.93245 | 0.00000 | 0.00000 | ||
16292 | 2017.08.01 18:17 | close | 8144 | 0.52 | 0.93593 | 0.00000 | 0.00000 | -84.26 | 257132.91 |
16293 | 2017.08.01 18:17 | close | 8145 | 1.04 | 0.93593 | 0.00000 | 0.00000 | -119.68 | 257013.23 |
16294 | 2017.08.01 18:17 | close | 8146 | 1.56 | 0.93593 | 0.00000 | 0.00000 | -53.73 | 256959.50 |
16295 | 2017.08.01 18:17 | close | 8147 | 2.08 | 0.93593 | 0.00000 | 0.00000 | 227.95 | 257187.45 |
16296 | 2017.08.01 18:17 | close | 8148 | 2.60 | 0.93593 | 0.00000 | 0.00000 | 708.26 | 257895.71 |
16297 | 2017.08.02 02:00 | buy | 8149 | 0.52 | 0.93133 | 0.00000 | 0.00000 | ||
16298 | 2017.08.02 02:37 | close | 8149 | 0.52 | 0.93225 | 0.00000 | 0.00000 | 37.45 | 257933.16 |
16299 | 2017.08.02 02:38 | buy | 8150 | 0.52 | 0.93214 | 0.00000 | 0.00000 | ||
16300 | 2017.08.02 02:58 | buy | 8151 | 1.04 | 0.93152 | 0.00000 | 0.00000 | ||
16301 | 2017.08.02 04:09 | close | 8150 | 0.52 | 0.93263 | 0.00000 | 0.00000 | 19.95 | 257953.11 |
16302 | 2017.08.02 04:09 | close | 8151 | 1.04 | 0.93263 | 0.00000 | 0.00000 | 90.36 | 258043.47 |
16303 | 2017.08.02 04:46 | buy | 8152 | 0.52 | 0.93165 | 0.00000 | 0.00000 | ||
16304 | 2017.08.02 04:52 | buy | 8153 | 1.04 | 0.93112 | 0.00000 | 0.00000 | ||
16305 | 2017.08.02 05:03 | close | 8152 | 0.52 | 0.93225 | 0.00000 | 0.00000 | 24.42 | 258067.89 |
16306 | 2017.08.02 05:03 | close | 8153 | 1.04 | 0.93225 | 0.00000 | 0.00000 | 92.00 | 258159.89 |
16307 | 2017.08.02 05:46 | buy | 8154 | 0.52 | 0.93342 | 0.00000 | 0.00000 | ||
16308 | 2017.08.02 07:37 | close | 8154 | 0.52 | 0.93435 | 0.00000 | 0.00000 | 37.86 | 258197.75 |
16309 | 2017.08.02 08:01 | buy | 8155 | 0.52 | 0.93450 | 0.00000 | 0.00000 | ||
16310 | 2017.08.02 08:26 | buy | 8156 | 1.04 | 0.93395 | 0.00000 | 0.00000 | ||
16311 | 2017.08.02 09:59 | close | 8155 | 0.52 | 0.93530 | 0.00000 | 0.00000 | 32.57 | 258230.32 |
16312 | 2017.08.02 09:59 | close | 8156 | 1.04 | 0.93530 | 0.00000 | 0.00000 | 109.91 | 258340.23 |
16313 | 2017.08.02 12:00 | buy | 8157 | 0.52 | 0.93265 | 0.00000 | 0.00000 | ||
16314 | 2017.08.02 13:22 | buy | 8158 | 1.04 | 0.93205 | 0.00000 | 0.00000 | ||
16315 | 2017.08.02 16:43 | close | 8157 | 0.52 | 0.93320 | 0.00000 | 0.00000 | 22.39 | 258362.62 |
16316 | 2017.08.02 16:43 | close | 8158 | 1.04 | 0.93320 | 0.00000 | 0.00000 | 93.63 | 258456.25 |
16317 | 2017.08.03 00:01 | buy | 8159 | 0.52 | 0.93331 | 0.00000 | 0.00000 | ||
16318 | 2017.08.03 01:10 | buy | 8160 | 1.04 | 0.93273 | 0.00000 | 0.00000 | ||
16319 | 2017.08.03 02:17 | buy | 8161 | 1.56 | 0.93138 | 0.00000 | 0.00000 | ||
16320 | 2017.08.03 10:52 | close | 8159 | 0.52 | 0.93316 | 0.00000 | 0.00000 | -6.11 | 258450.14 |
16321 | 2017.08.03 10:52 | close | 8160 | 1.04 | 0.93316 | 0.00000 | 0.00000 | 35.01 | 258485.15 |
16322 | 2017.08.03 10:52 | close | 8161 | 1.56 | 0.93316 | 0.00000 | 0.00000 | 217.37 | 258702.52 |
16323 | 2017.08.04 05:30 | buy | 8162 | 0.52 | 0.93439 | 0.00000 | 0.00000 | ||
16324 | 2017.08.04 05:56 | buy | 8163 | 1.04 | 0.93387 | 0.00000 | 0.00000 | ||
16325 | 2017.08.04 10:25 | close | 8162 | 0.52 | 0.93507 | 0.00000 | 0.00000 | 27.68 | 258730.20 |
16326 | 2017.08.04 10:25 | close | 8163 | 1.04 | 0.93507 | 0.00000 | 0.00000 | 97.69 | 258827.89 |
16327 | 2017.08.07 00:18 | buy | 8164 | 0.52 | 0.93591 | 0.00000 | 0.00000 | ||
16328 | 2017.08.07 00:35 | close | 8164 | 0.52 | 0.93691 | 0.00000 | 0.00000 | 40.70 | 258868.59 |
16329 | 2017.08.07 03:15 | buy | 8165 | 0.52 | 0.93587 | 0.00000 | 0.00000 | ||
16330 | 2017.08.07 05:58 | buy | 8166 | 1.04 | 0.93523 | 0.00000 | 0.00000 | ||
16331 | 2017.08.07 10:12 | buy | 8167 | 1.56 | 0.93415 | 0.00000 | 0.00000 | ||
16332 | 2017.08.07 15:44 | buy | 8168 | 2.08 | 0.93262 | 0.00000 | 0.00000 | ||
16333 | 2017.08.08 17:28 | buy | 8169 | 2.60 | 0.93045 | 0.00000 | 0.00000 | ||
16334 | 2017.08.08 18:35 | buy | 8170 | 3.06 | 0.92774 | 0.00000 | 0.00000 | ||
16335 | 2017.08.10 00:01 | close | 8165 | 0.52 | 0.93401 | 0.00000 | 0.00000 | -80.23 | 258788.36 |
16336 | 2017.08.10 00:01 | close | 8166 | 1.04 | 0.93401 | 0.00000 | 0.00000 | -108.36 | 258680.00 |
16337 | 2017.08.10 00:01 | close | 8167 | 1.56 | 0.93401 | 0.00000 | 0.00000 | -30.65 | 258649.36 |
16338 | 2017.08.10 00:01 | close | 8168 | 2.08 | 0.93401 | 0.00000 | 0.00000 | 208.23 | 258857.59 |
16339 | 2017.08.10 00:01 | close | 8169 | 2.60 | 0.93401 | 0.00000 | 0.00000 | 706.46 | 259564.06 |
16340 | 2017.08.10 00:01 | close | 8170 | 3.06 | 0.93401 | 0.00000 | 0.00000 | 1480.60 | 261044.65 |
16341 | 2017.08.10 05:22 | buy | 8171 | 0.53 | 0.93061 | 0.00000 | 0.00000 | ||
16342 | 2017.08.10 05:31 | buy | 8172 | 1.06 | 0.93007 | 0.00000 | 0.00000 | ||
16343 | 2017.08.10 06:03 | buy | 8173 | 1.59 | 0.92899 | 0.00000 | 0.00000 | ||
16344 | 2017.08.10 08:17 | buy | 8174 | 2.08 | 0.92627 | 0.00000 | 0.00000 | ||
16345 | 2017.08.10 08:45 | buy | 8175 | 2.60 | 0.92422 | 0.00000 | 0.00000 | ||
16346 | 2017.08.11 08:58 | close | 8171 | 0.53 | 0.92790 | 0.00000 | 0.00000 | -113.35 | 260931.30 |
16347 | 2017.08.11 08:58 | close | 8172 | 1.06 | 0.92790 | 0.00000 | 0.00000 | -181.90 | 260749.40 |
16348 | 2017.08.11 08:58 | close | 8173 | 1.59 | 0.92790 | 0.00000 | 0.00000 | -138.42 | 260610.98 |
16349 | 2017.08.11 08:58 | close | 8174 | 2.08 | 0.92790 | 0.00000 | 0.00000 | 261.78 | 260872.76 |
16350 | 2017.08.11 08:58 | close | 8175 | 2.60 | 0.92790 | 0.00000 | 0.00000 | 744.46 | 261617.22 |
16351 | 2017.08.11 13:15 | buy | 8176 | 0.53 | 0.92621 | 0.00000 | 0.00000 | ||
16352 | 2017.08.11 15:32 | close | 8176 | 0.53 | 0.92726 | 0.00000 | 0.00000 | 43.56 | 261660.78 |
16353 | 2017.08.11 15:43 | buy | 8177 | 0.53 | 0.92573 | 0.00000 | 0.00000 | ||
16354 | 2017.08.11 15:47 | buy | 8178 | 1.06 | 0.92511 | 0.00000 | 0.00000 | ||
16355 | 2017.08.11 16:46 | close | 8177 | 0.53 | 0.92631 | 0.00000 | 0.00000 | 24.06 | 261684.84 |
16356 | 2017.08.11 16:46 | close | 8178 | 1.06 | 0.92631 | 0.00000 | 0.00000 | 99.57 | 261784.41 |
16357 | 2017.08.14 08:00 | buy | 8179 | 0.53 | 0.92654 | 0.00000 | 0.00000 | ||
16358 | 2017.08.14 09:04 | close | 8179 | 0.53 | 0.92750 | 0.00000 | 0.00000 | 39.82 | 261824.23 |
16359 | 2017.08.14 15:32 | buy | 8180 | 0.53 | 0.92605 | 0.00000 | 0.00000 | ||
16360 | 2017.08.14 16:25 | buy | 8181 | 1.06 | 0.92553 | 0.00000 | 0.00000 | ||
16361 | 2017.08.14 17:23 | close | 8180 | 0.53 | 0.92664 | 0.00000 | 0.00000 | 24.47 | 261848.70 |
16362 | 2017.08.14 17:23 | close | 8181 | 1.06 | 0.92664 | 0.00000 | 0.00000 | 92.10 | 261940.80 |
16363 | 2017.08.15 10:11 | buy | 8182 | 0.53 | 0.92820 | 0.00000 | 0.00000 | ||
16364 | 2017.08.15 12:05 | buy | 8183 | 1.06 | 0.92758 | 0.00000 | 0.00000 | ||
16365 | 2017.08.15 15:37 | buy | 8184 | 1.59 | 0.92657 | 0.00000 | 0.00000 | ||
16366 | 2017.08.15 15:55 | buy | 8185 | 2.12 | 0.92472 | 0.00000 | 0.00000 | ||
16367 | 2017.08.15 18:56 | buy | 8186 | 2.60 | 0.92262 | 0.00000 | 0.00000 | ||
16368 | 2017.08.18 11:48 | close | 8182 | 0.53 | 0.92592 | 0.00000 | 0.00000 | -99.21 | 261841.60 |
16369 | 2017.08.18 11:48 | close | 8183 | 1.06 | 0.92592 | 0.00000 | 0.00000 | -146.95 | 261694.65 |
16370 | 2017.08.18 11:48 | close | 8184 | 1.59 | 0.92592 | 0.00000 | 0.00000 | -94.72 | 261599.93 |
16371 | 2017.08.18 11:48 | close | 8185 | 2.12 | 0.92592 | 0.00000 | 0.00000 | 180.72 | 261780.65 |
16372 | 2017.08.18 11:48 | close | 8186 | 2.60 | 0.92592 | 0.00000 | 0.00000 | 649.05 | 262429.69 |
16373 | 2017.08.18 16:00 | buy | 8187 | 0.53 | 0.92177 | 0.00000 | 0.00000 | ||
16374 | 2017.08.18 16:33 | close | 8187 | 0.53 | 0.92276 | 0.00000 | 0.00000 | 41.07 | 262470.76 |
16375 | 2017.08.18 17:22 | buy | 8188 | 0.53 | 0.92148 | 0.00000 | 0.00000 | ||
16376 | 2017.08.18 18:01 | close | 8188 | 0.53 | 0.92257 | 0.00000 | 0.00000 | 45.22 | 262515.98 |
16377 | 2017.08.18 18:33 | buy | 8189 | 0.53 | 0.92088 | 0.00000 | 0.00000 | ||
16378 | 2017.08.18 18:50 | buy | 8190 | 1.06 | 0.92038 | 0.00000 | 0.00000 | ||
16379 | 2017.08.18 18:57 | close | 8189 | 0.53 | 0.92166 | 0.00000 | 0.00000 | 32.36 | 262548.34 |
16380 | 2017.08.18 18:57 | close | 8190 | 1.06 | 0.92166 | 0.00000 | 0.00000 | 106.21 | 262654.55 |
16381 | 2017.08.18 19:40 | buy | 8191 | 0.53 | 0.92084 | 0.00000 | 0.00000 | ||
16382 | 2017.08.18 20:28 | buy | 8192 | 1.06 | 0.92028 | 0.00000 | 0.00000 | ||
16383 | 2017.08.18 23:36 | buy | 8193 | 1.59 | 0.91927 | 0.00000 | 0.00000 | ||
16384 | 2017.08.21 03:23 | close | 8191 | 0.53 | 0.92077 | 0.00000 | 0.00000 | -3.82 | 262650.73 |
16385 | 2017.08.21 03:23 | close | 8192 | 1.06 | 0.92077 | 0.00000 | 0.00000 | 38.82 | 262689.55 |
16386 | 2017.08.21 03:23 | close | 8193 | 1.59 | 0.92077 | 0.00000 | 0.00000 | 183.93 | 262873.48 |
16387 | 2017.08.21 19:57 | buy | 8194 | 0.53 | 0.92086 | 0.00000 | 0.00000 | ||
16388 | 2017.08.21 21:32 | buy | 8195 | 1.06 | 0.92025 | 0.00000 | 0.00000 | ||
16389 | 2017.08.22 00:10 | buy | 8196 | 1.59 | 0.91787 | 0.00000 | 0.00000 | ||
16390 | 2017.08.22 00:20 | close | 8194 | 0.53 | 0.92012 | 0.00000 | 0.00000 | -31.62 | 262841.85 |
16391 | 2017.08.22 00:20 | close | 8195 | 1.06 | 0.92012 | 0.00000 | 0.00000 | -12.62 | 262829.23 |
16392 | 2017.08.22 00:20 | close | 8196 | 1.59 | 0.92012 | 0.00000 | 0.00000 | 280.04 | 263109.27 |
16393 | 2017.08.22 01:58 | buy | 8197 | 0.53 | 0.92015 | 0.00000 | 0.00000 | ||
16394 | 2017.08.22 03:24 | buy | 8198 | 1.06 | 0.91963 | 0.00000 | 0.00000 | ||
16395 | 2017.08.22 10:01 | buy | 8199 | 1.59 | 0.91855 | 0.00000 | 0.00000 | ||
16396 | 2017.08.22 12:09 | buy | 8200 | 2.12 | 0.91703 | 0.00000 | 0.00000 | ||
16397 | 2017.08.22 15:30 | buy | 8201 | 2.65 | 0.91420 | 0.00000 | 0.00000 | ||
16398 | 2017.08.23 03:58 | buy | 8202 | 3.12 | 0.91151 | 0.00000 | 0.00000 | ||
16399 | 2017.08.23 10:42 | buy | 8203 | 3.64 | 0.90847 | 0.00000 | 0.00000 | ||
16400 | 2017.08.23 19:21 | buy | 8204 | 4.08 | 0.90496 | 0.00000 | 0.00000 | ||
16401 | 2017.08.25 02:24 | buy | 8205 | 4.41 | 0.90090 | 0.00000 | 0.00000 | ||
16402 | 2017.08.29 15:39 | close | 8197 | 0.53 | 0.91068 | 0.00000 | 0.00000 | -399.34 | 262709.93 |
16403 | 2017.08.29 15:39 | close | 8198 | 1.06 | 0.91068 | 0.00000 | 0.00000 | -755.53 | 261954.41 |
16404 | 2017.08.29 15:39 | close | 8199 | 1.59 | 0.91068 | 0.00000 | 0.00000 | -998.87 | 260955.53 |
16405 | 2017.08.29 15:39 | close | 8200 | 2.12 | 0.91068 | 0.00000 | 0.00000 | -1079.58 | 259875.95 |
16406 | 2017.08.29 15:39 | close | 8201 | 2.65 | 0.91068 | 0.00000 | 0.00000 | -762.43 | 259113.52 |
16407 | 2017.08.29 15:39 | close | 8202 | 3.12 | 0.91068 | 0.00000 | 0.00000 | -235.25 | 258878.28 |
16408 | 2017.08.29 15:39 | close | 8203 | 3.64 | 0.91068 | 0.00000 | 0.00000 | 591.75 | 259470.03 |
16409 | 2017.08.29 15:39 | close | 8204 | 4.08 | 0.91068 | 0.00000 | 0.00000 | 1784.29 | 261254.32 |
16410 | 2017.08.29 15:39 | close | 8205 | 4.41 | 0.91068 | 0.00000 | 0.00000 | 3360.83 | 264615.15 |
16411 | 2017.08.29 22:34 | buy | 8206 | 0.53 | 0.90833 | 0.00000 | 0.00000 | ||
16412 | 2017.08.29 22:58 | buy | 8207 | 1.06 | 0.90779 | 0.00000 | 0.00000 | ||
16413 | 2017.08.30 04:06 | close | 8206 | 0.53 | 0.90898 | 0.00000 | 0.00000 | 26.05 | 264641.20 |
16414 | 2017.08.30 04:06 | close | 8207 | 1.06 | 0.90898 | 0.00000 | 0.00000 | 96.91 | 264738.11 |
16415 | 2017.08.30 15:31 | buy | 8208 | 0.53 | 0.90724 | 0.00000 | 0.00000 | ||
16416 | 2017.08.30 15:39 | close | 8208 | 0.53 | 0.90829 | 0.00000 | 0.00000 | 43.56 | 264781.67 |
16417 | 2017.08.30 22:30 | buy | 8209 | 0.53 | 0.90801 | 0.00000 | 0.00000 | ||
16418 | 2017.08.31 01:02 | close | 8209 | 0.53 | 0.90901 | 0.00000 | 0.00000 | 38.73 | 264820.40 |
16419 | 2017.08.31 04:30 | buy | 8210 | 0.53 | 0.90692 | 0.00000 | 0.00000 | ||
16420 | 2017.08.31 04:31 | buy | 8211 | 1.06 | 0.90601 | 0.00000 | 0.00000 | ||
16421 | 2017.08.31 09:06 | buy | 8212 | 1.59 | 0.90488 | 0.00000 | 0.00000 | ||
16422 | 2017.08.31 12:23 | buy | 8213 | 2.12 | 0.90337 | 0.00000 | 0.00000 | ||
16423 | 2017.08.31 15:31 | buy | 8214 | 2.65 | 0.89978 | 0.00000 | 0.00000 | ||
16424 | 2017.08.31 15:51 | buy | 8215 | 3.12 | 0.89719 | 0.00000 | 0.00000 | ||
16425 | 2017.09.01 04:04 | buy | 8216 | 3.64 | 0.89418 | 0.00000 | 0.00000 | ||
16426 | 2017.09.01 15:30 | buy | 8217 | 4.08 | 0.88983 | 0.00000 | 0.00000 | ||
16427 | 2017.09.06 17:01 | buy | 8218 | 4.32 | 0.88078 | 0.00000 | 0.00000 | ||
16428 | 2017.09.07 10:36 | buy | 8219 | 4.60 | 0.87620 | 0.00000 | 0.00000 | ||
16429 | 2017.09.18 05:11 | close | 8210 | 0.53 | 0.89226 | 0.00000 | 0.00000 | -623.02 | 264197.38 |
16430 | 2017.09.18 05:11 | close | 8211 | 1.06 | 0.89226 | 0.00000 | 0.00000 | -1170.53 | 263026.85 |
16431 | 2017.09.18 05:11 | close | 8212 | 1.59 | 0.89226 | 0.00000 | 0.00000 | -1615.12 | 261411.73 |
16432 | 2017.09.18 05:11 | close | 8213 | 2.12 | 0.89226 | 0.00000 | 0.00000 | -1902.87 | 259508.86 |
16433 | 2017.09.18 05:11 | close | 8214 | 2.65 | 0.89226 | 0.00000 | 0.00000 | -1633.80 | 257875.05 |
16434 | 2017.09.18 05:11 | close | 8215 | 3.12 | 0.89226 | 0.00000 | 0.00000 | -1290.95 | 256584.10 |
16435 | 2017.09.18 05:11 | close | 8216 | 3.64 | 0.89226 | 0.00000 | 0.00000 | -642.03 | 255942.07 |
16436 | 2017.09.18 05:11 | close | 8217 | 4.08 | 0.89226 | 0.00000 | 0.00000 | 669.80 | 256611.87 |
16437 | 2017.09.18 05:11 | close | 8218 | 4.32 | 0.89226 | 0.00000 | 0.00000 | 3792.47 | 260404.34 |
16438 | 2017.09.18 05:11 | close | 8219 | 4.60 | 0.89226 | 0.00000 | 0.00000 | 5711.63 | 266115.97 |
16439 | 2017.09.18 09:56 | buy | 8220 | 0.54 | 0.88976 | 0.00000 | 0.00000 | ||
16440 | 2017.09.18 10:14 | buy | 8221 | 1.08 | 0.88908 | 0.00000 | 0.00000 | ||
16441 | 2017.09.18 11:14 | close | 8220 | 0.54 | 0.89039 | 0.00000 | 0.00000 | 26.63 | 266142.60 |
16442 | 2017.09.18 11:14 | close | 8221 | 1.08 | 0.89039 | 0.00000 | 0.00000 | 110.76 | 266253.36 |
16443 | 2017.09.18 15:03 | buy | 8222 | 0.54 | 0.88888 | 0.00000 | 0.00000 | ||
16444 | 2017.09.18 15:43 | buy | 8223 | 1.08 | 0.88836 | 0.00000 | 0.00000 | ||
16445 | 2017.09.18 17:58 | buy | 8224 | 1.62 | 0.88723 | 0.00000 | 0.00000 | ||
16446 | 2017.09.18 18:18 | close | 8222 | 0.54 | 0.88909 | 0.00000 | 0.00000 | 8.88 | 266262.24 |
16447 | 2017.09.18 18:18 | close | 8223 | 1.08 | 0.88909 | 0.00000 | 0.00000 | 61.73 | 266323.97 |
16448 | 2017.09.18 18:18 | close | 8224 | 1.62 | 0.88909 | 0.00000 | 0.00000 | 235.90 | 266559.87 |
16449 | 2017.09.18 18:21 | buy | 8225 | 0.54 | 0.88902 | 0.00000 | 0.00000 | ||
16450 | 2017.09.18 18:26 | buy | 8226 | 1.08 | 0.88841 | 0.00000 | 0.00000 | ||
16451 | 2017.09.18 21:01 | close | 8225 | 0.54 | 0.89070 | 0.00000 | 0.00000 | 71.03 | 266630.90 |
16452 | 2017.09.18 21:01 | close | 8226 | 1.08 | 0.89070 | 0.00000 | 0.00000 | 193.62 | 266824.52 |
16453 | 2017.09.19 11:57 | buy | 8227 | 0.54 | 0.89508 | 0.00000 | 0.00000 | ||
16454 | 2017.09.19 12:02 | buy | 8228 | 1.08 | 0.89451 | 0.00000 | 0.00000 | ||
16455 | 2017.09.19 12:28 | close | 8227 | 0.54 | 0.89568 | 0.00000 | 0.00000 | 25.36 | 266849.88 |
16456 | 2017.09.19 12:28 | close | 8228 | 1.08 | 0.89568 | 0.00000 | 0.00000 | 98.92 | 266948.80 |
16457 | 2017.09.20 06:23 | buy | 8229 | 0.54 | 0.89885 | 0.00000 | 0.00000 | ||
16458 | 2017.09.20 06:51 | buy | 8230 | 1.08 | 0.89834 | 0.00000 | 0.00000 | ||
16459 | 2017.09.20 07:49 | buy | 8231 | 1.62 | 0.89732 | 0.00000 | 0.00000 | ||
16460 | 2017.09.20 09:01 | close | 8229 | 0.54 | 0.90249 | 0.00000 | 0.00000 | 153.89 | 267102.69 |
16461 | 2017.09.20 09:01 | close | 8230 | 1.08 | 0.90249 | 0.00000 | 0.00000 | 350.91 | 267453.60 |
16462 | 2017.09.20 09:01 | close | 8231 | 1.62 | 0.90249 | 0.00000 | 0.00000 | 655.72 | 268109.32 |
16463 | 2017.09.21 03:15 | buy | 8232 | 0.54 | 0.90529 | 0.00000 | 0.00000 | ||
16464 | 2017.09.21 05:50 | buy | 8233 | 1.08 | 0.90479 | 0.00000 | 0.00000 | ||
16465 | 2017.09.21 06:41 | buy | 8234 | 1.62 | 0.90375 | 0.00000 | 0.00000 | ||
16466 | 2017.09.21 10:06 | buy | 8235 | 2.16 | 0.90201 | 0.00000 | 0.00000 | ||
16467 | 2017.09.21 15:09 | close | 8232 | 0.54 | 0.90434 | 0.00000 | 0.00000 | -40.16 | 268069.16 |
16468 | 2017.09.21 15:09 | close | 8233 | 1.08 | 0.90434 | 0.00000 | 0.00000 | -38.05 | 268031.11 |
16469 | 2017.09.21 15:09 | close | 8234 | 1.62 | 0.90434 | 0.00000 | 0.00000 | 74.84 | 268105.95 |
16470 | 2017.09.21 15:09 | close | 8235 | 2.16 | 0.90434 | 0.00000 | 0.00000 | 394.02 | 268499.97 |
16471 | 2017.09.21 18:29 | buy | 8236 | 0.54 | 0.90133 | 0.00000 | 0.00000 | ||
16472 | 2017.09.21 18:51 | close | 8236 | 0.54 | 0.90232 | 0.00000 | 0.00000 | 41.86 | 268541.83 |
16473 | 2017.09.21 19:16 | buy | 8237 | 0.54 | 0.90143 | 0.00000 | 0.00000 | ||
16474 | 2017.09.21 21:15 | buy | 8238 | 1.08 | 0.90092 | 0.00000 | 0.00000 | ||
16475 | 2017.09.21 21:46 | close | 8237 | 0.54 | 0.90207 | 0.00000 | 0.00000 | 27.06 | 268568.89 |
16476 | 2017.09.21 21:46 | close | 8238 | 1.08 | 0.90207 | 0.00000 | 0.00000 | 97.24 | 268666.13 |
16477 | 2017.09.22 00:00 | buy | 8239 | 0.54 | 0.90061 | 0.00000 | 0.00000 | ||
16478 | 2017.09.22 00:01 | buy | 8240 | 1.08 | 0.90011 | 0.00000 | 0.00000 | ||
16479 | 2017.09.22 03:05 | buy | 8241 | 1.62 | 0.89909 | 0.00000 | 0.00000 | ||
16480 | 2017.09.22 05:48 | buy | 8242 | 2.16 | 0.89755 | 0.00000 | 0.00000 | ||
16481 | 2017.09.22 15:31 | close | 8239 | 0.54 | 0.90059 | 0.00000 | 0.00000 | -0.84 | 268665.29 |
16482 | 2017.09.22 15:31 | close | 8240 | 1.08 | 0.90059 | 0.00000 | 0.00000 | 40.58 | 268705.87 |
16483 | 2017.09.22 15:31 | close | 8241 | 1.62 | 0.90059 | 0.00000 | 0.00000 | 190.25 | 268896.12 |
16484 | 2017.09.22 15:31 | close | 8242 | 2.16 | 0.90059 | 0.00000 | 0.00000 | 514.10 | 269410.22 |
16485 | 2017.09.25 03:28 | buy | 8243 | 0.54 | 0.89842 | 0.00000 | 0.00000 | ||
16486 | 2017.09.25 03:39 | buy | 8244 | 1.08 | 0.89777 | 0.00000 | 0.00000 | ||
16487 | 2017.09.25 03:52 | close | 8243 | 0.54 | 0.89903 | 0.00000 | 0.00000 | 25.79 | 269436.01 |
16488 | 2017.09.25 03:52 | close | 8244 | 1.08 | 0.89903 | 0.00000 | 0.00000 | 106.54 | 269542.55 |
16489 | 2017.09.25 03:53 | buy | 8245 | 0.54 | 0.89912 | 0.00000 | 0.00000 | ||
16490 | 2017.09.25 04:01 | buy | 8246 | 1.08 | 0.89860 | 0.00000 | 0.00000 | ||
16491 | 2017.09.25 04:32 | buy | 8247 | 1.62 | 0.89757 | 0.00000 | 0.00000 | ||
16492 | 2017.09.25 06:04 | buy | 8248 | 2.16 | 0.89553 | 0.00000 | 0.00000 | ||
16493 | 2017.09.25 10:17 | close | 8245 | 0.54 | 0.89829 | 0.00000 | 0.00000 | -35.09 | 269507.46 |
16494 | 2017.09.25 10:17 | close | 8246 | 1.08 | 0.89829 | 0.00000 | 0.00000 | -26.21 | 269481.25 |
16495 | 2017.09.25 10:17 | close | 8247 | 1.62 | 0.89829 | 0.00000 | 0.00000 | 91.32 | 269572.57 |
16496 | 2017.09.25 10:17 | close | 8248 | 2.16 | 0.89829 | 0.00000 | 0.00000 | 466.74 | 270039.31 |
16497 | 2017.09.25 11:05 | buy | 8249 | 0.55 | 0.89997 | 0.00000 | 0.00000 | ||
16498 | 2017.09.25 11:38 | buy | 8250 | 1.08 | 0.89916 | 0.00000 | 0.00000 | ||
16499 | 2017.09.25 12:18 | buy | 8251 | 1.62 | 0.89812 | 0.00000 | 0.00000 | ||
16500 | 2017.09.25 13:00 | buy | 8252 | 2.16 | 0.89658 | 0.00000 | 0.00000 | ||
16501 | 2017.09.25 22:59 | close | 8249 | 0.55 | 0.89883 | 0.00000 | 0.00000 | -49.09 | 269990.22 |
16502 | 2017.09.25 22:59 | close | 8250 | 1.08 | 0.89883 | 0.00000 | 0.00000 | -27.90 | 269962.32 |
16503 | 2017.09.25 22:59 | close | 8251 | 1.62 | 0.89883 | 0.00000 | 0.00000 | 90.05 | 270052.37 |
16504 | 2017.09.25 22:59 | close | 8252 | 2.16 | 0.89883 | 0.00000 | 0.00000 | 380.48 | 270432.85 |
16505 | 2017.09.26 04:15 | buy | 8253 | 0.55 | 0.89677 | 0.00000 | 0.00000 | ||
16506 | 2017.09.26 04:32 | buy | 8254 | 1.10 | 0.89620 | 0.00000 | 0.00000 | ||
16507 | 2017.09.26 09:37 | buy | 8255 | 1.65 | 0.89518 | 0.00000 | 0.00000 | ||
16508 | 2017.09.26 11:56 | buy | 8256 | 2.16 | 0.89363 | 0.00000 | 0.00000 | ||
16509 | 2017.09.26 15:35 | buy | 8257 | 2.70 | 0.89155 | 0.00000 | 0.00000 | ||
16510 | 2017.09.26 20:50 | buy | 8258 | 3.24 | 0.88850 | 0.00000 | 0.00000 | ||
16511 | 2017.09.27 14:31 | close | 8253 | 0.55 | 0.89328 | 0.00000 | 0.00000 | -151.25 | 270281.61 |
16512 | 2017.09.27 14:31 | close | 8254 | 1.10 | 0.89328 | 0.00000 | 0.00000 | -253.38 | 270028.22 |
16513 | 2017.09.27 14:31 | close | 8255 | 1.65 | 0.89328 | 0.00000 | 0.00000 | -248.32 | 269779.91 |
16514 | 2017.09.27 14:31 | close | 8256 | 2.16 | 0.89328 | 0.00000 | 0.00000 | -62.94 | 269716.96 |
16515 | 2017.09.27 14:31 | close | 8257 | 2.70 | 0.89328 | 0.00000 | 0.00000 | 361.02 | 270077.98 |
16516 | 2017.09.27 14:31 | close | 8258 | 3.24 | 0.89328 | 0.00000 | 0.00000 | 1206.89 | 271284.87 |
16517 | 2017.09.27 16:15 | buy | 8259 | 0.55 | 0.89010 | 0.00000 | 0.00000 | ||
16518 | 2017.09.27 16:23 | close | 8259 | 0.55 | 0.89100 | 0.00000 | 0.00000 | 38.76 | 271323.63 |
16519 | 2017.09.28 08:45 | buy | 8260 | 0.55 | 0.89800 | 0.00000 | 0.00000 | ||
16520 | 2017.09.28 09:02 | buy | 8261 | 1.10 | 0.89716 | 0.00000 | 0.00000 | ||
16521 | 2017.09.28 09:11 | close | 8260 | 0.55 | 0.89837 | 0.00000 | 0.00000 | 15.93 | 271339.56 |
16522 | 2017.09.28 09:11 | close | 8261 | 1.10 | 0.89837 | 0.00000 | 0.00000 | 104.20 | 271443.76 |
16523 | 2017.09.28 13:15 | buy | 8262 | 0.55 | 0.89669 | 0.00000 | 0.00000 | ||
16524 | 2017.09.28 13:37 | close | 8262 | 0.55 | 0.89768 | 0.00000 | 0.00000 | 42.63 | 271486.39 |
16525 | 2017.09.28 14:45 | buy | 8263 | 0.55 | 0.89646 | 0.00000 | 0.00000 | ||
16526 | 2017.09.28 15:11 | close | 8263 | 0.55 | 0.89738 | 0.00000 | 0.00000 | 39.61 | 271526.00 |
16527 | 2017.09.28 16:56 | buy | 8264 | 0.55 | 0.89773 | 0.00000 | 0.00000 | ||
16528 | 2017.09.28 17:17 | close | 8264 | 0.55 | 0.89865 | 0.00000 | 0.00000 | 39.62 | 271565.62 |
16529 | 2017.09.29 03:00 | buy | 8265 | 0.55 | 0.89816 | 0.00000 | 0.00000 | ||
16530 | 2017.09.29 04:23 | buy | 8266 | 1.10 | 0.89756 | 0.00000 | 0.00000 | ||
16531 | 2017.09.29 11:55 | buy | 8267 | 1.65 | 0.89651 | 0.00000 | 0.00000 | ||
16532 | 2017.09.29 15:31 | close | 8265 | 0.55 | 0.89927 | 0.00000 | 0.00000 | 47.80 | 271613.42 |
16533 | 2017.09.29 15:31 | close | 8266 | 1.10 | 0.89927 | 0.00000 | 0.00000 | 147.26 | 271760.68 |
16534 | 2017.09.29 15:31 | close | 8267 | 1.65 | 0.89927 | 0.00000 | 0.00000 | 356.54 | 272117.22 |
16535 | 2017.09.29 21:00 | buy | 8268 | 0.55 | 0.90045 | 0.00000 | 0.00000 | ||
16536 | 2017.09.29 22:50 | close | 8268 | 0.55 | 0.90139 | 0.00000 | 0.00000 | 40.48 | 272157.70 |
16537 | 2017.10.02 06:30 | buy | 8269 | 0.55 | 0.89841 | 0.00000 | 0.00000 | ||
16538 | 2017.10.02 07:17 | close | 8269 | 0.55 | 0.89931 | 0.00000 | 0.00000 | 38.76 | 272196.46 |
16539 | 2017.10.02 10:45 | buy | 8270 | 0.55 | 0.89774 | 0.00000 | 0.00000 | ||
16540 | 2017.10.02 12:04 | close | 8270 | 0.55 | 0.89872 | 0.00000 | 0.00000 | 42.20 | 272238.66 |
16541 | 2017.10.03 00:00 | buy | 8271 | 0.55 | 0.89967 | 0.00000 | 0.00000 | ||
16542 | 2017.10.03 00:05 | buy | 8272 | 1.10 | 0.89913 | 0.00000 | 0.00000 | ||
16543 | 2017.10.03 01:29 | close | 8271 | 0.55 | 0.90024 | 0.00000 | 0.00000 | 24.55 | 272263.21 |
16544 | 2017.10.03 01:29 | close | 8272 | 1.10 | 0.90024 | 0.00000 | 0.00000 | 95.59 | 272358.80 |
16545 | 2017.10.03 06:45 | buy | 8273 | 0.55 | 0.89744 | 0.00000 | 0.00000 | ||
16546 | 2017.10.03 08:23 | buy | 8274 | 1.10 | 0.89694 | 0.00000 | 0.00000 | ||
16547 | 2017.10.03 09:40 | close | 8273 | 0.55 | 0.89805 | 0.00000 | 0.00000 | 26.26 | 272385.06 |
16548 | 2017.10.03 09:40 | close | 8274 | 1.10 | 0.89805 | 0.00000 | 0.00000 | 95.60 | 272480.66 |
16549 | 2017.10.03 10:36 | buy | 8275 | 0.55 | 0.89850 | 0.00000 | 0.00000 | ||
16550 | 2017.10.03 10:39 | buy | 8276 | 1.10 | 0.89797 | 0.00000 | 0.00000 | ||
16551 | 2017.10.03 13:50 | buy | 8277 | 1.65 | 0.89696 | 0.00000 | 0.00000 | ||
16552 | 2017.10.03 17:43 | buy | 8278 | 2.20 | 0.89543 | 0.00000 | 0.00000 | ||
16553 | 2017.10.03 19:50 | buy | 8279 | 2.75 | 0.89341 | 0.00000 | 0.00000 | ||
16554 | 2017.10.04 04:00 | close | 8275 | 0.55 | 0.89653 | 0.00000 | 0.00000 | -85.79 | 272394.87 |
16555 | 2017.10.04 04:00 | close | 8276 | 1.10 | 0.89653 | 0.00000 | 0.00000 | -125.93 | 272268.94 |
16556 | 2017.10.04 04:00 | close | 8277 | 1.65 | 0.89653 | 0.00000 | 0.00000 | -58.42 | 272210.52 |
16557 | 2017.10.04 04:00 | close | 8278 | 2.20 | 0.89653 | 0.00000 | 0.00000 | 185.64 | 272396.16 |
16558 | 2017.10.04 04:00 | close | 8279 | 2.75 | 0.89653 | 0.00000 | 0.00000 | 666.96 | 273063.12 |
16559 | 2017.10.04 08:00 | buy | 8280 | 0.55 | 0.89467 | 0.00000 | 0.00000 | ||
16560 | 2017.10.04 09:00 | close | 8280 | 0.55 | 0.89565 | 0.00000 | 0.00000 | 42.20 | 273105.32 |
16561 | 2017.10.04 09:51 | buy | 8281 | 0.55 | 0.89419 | 0.00000 | 0.00000 | ||
16562 | 2017.10.04 11:06 | close | 8281 | 0.55 | 0.89511 | 0.00000 | 0.00000 | 39.61 | 273144.93 |
16563 | 2017.10.04 12:00 | buy | 8282 | 0.55 | 0.89386 | 0.00000 | 0.00000 | ||
16564 | 2017.10.04 13:51 | close | 8282 | 0.55 | 0.89479 | 0.00000 | 0.00000 | 40.05 | 273184.98 |
16565 | 2017.10.04 19:00 | buy | 8283 | 0.55 | 0.89344 | 0.00000 | 0.00000 | ||
16566 | 2017.10.04 20:58 | close | 8283 | 0.55 | 0.89439 | 0.00000 | 0.00000 | 40.91 | 273225.89 |
16567 | 2017.10.05 00:30 | buy | 8284 | 0.55 | 0.89332 | 0.00000 | 0.00000 | ||
16568 | 2017.10.05 02:42 | buy | 8285 | 1.10 | 0.89280 | 0.00000 | 0.00000 | ||
16569 | 2017.10.05 04:00 | close | 8284 | 0.55 | 0.89391 | 0.00000 | 0.00000 | 25.40 | 273251.29 |
16570 | 2017.10.05 04:00 | close | 8285 | 1.10 | 0.89391 | 0.00000 | 0.00000 | 95.59 | 273346.88 |
16571 | 2017.10.05 09:00 | buy | 8286 | 0.55 | 0.89289 | 0.00000 | 0.00000 | ||
16572 | 2017.10.05 13:04 | buy | 8287 | 1.10 | 0.89238 | 0.00000 | 0.00000 | ||
16573 | 2017.10.05 15:36 | close | 8286 | 0.55 | 0.89390 | 0.00000 | 0.00000 | 43.49 | 273390.37 |
16574 | 2017.10.05 15:36 | close | 8287 | 1.10 | 0.89390 | 0.00000 | 0.00000 | 130.90 | 273521.27 |
16575 | 2017.10.06 03:45 | buy | 8288 | 0.55 | 0.89328 | 0.00000 | 0.00000 | ||
16576 | 2017.10.06 04:58 | buy | 8289 | 1.10 | 0.89261 | 0.00000 | 0.00000 | ||
16577 | 2017.10.06 05:56 | close | 8288 | 0.55 | 0.89376 | 0.00000 | 0.00000 | 20.67 | 273541.94 |
16578 | 2017.10.06 05:56 | close | 8289 | 1.10 | 0.89376 | 0.00000 | 0.00000 | 99.04 | 273640.98 |
16579 | 2017.10.06 12:15 | buy | 8290 | 0.55 | 0.89265 | 0.00000 | 0.00000 | ||
16580 | 2017.10.06 12:49 | buy | 8291 | 1.10 | 0.89206 | 0.00000 | 0.00000 | ||
16581 | 2017.10.06 15:31 | buy | 8292 | 1.65 | 0.88960 | 0.00000 | 0.00000 | ||
16582 | 2017.10.06 15:39 | buy | 8293 | 2.20 | 0.88803 | 0.00000 | 0.00000 | ||
16583 | 2017.10.09 00:05 | buy | 8294 | 2.75 | 0.88471 | 0.00000 | 0.00000 | ||
16584 | 2017.10.10 16:42 | buy | 8295 | 3.24 | 0.88218 | 0.00000 | 0.00000 | ||
16585 | 2017.10.12 13:03 | close | 8290 | 0.55 | 0.88739 | 0.00000 | 0.00000 | -232.23 | 273408.75 |
16586 | 2017.10.12 13:03 | close | 8291 | 1.10 | 0.88739 | 0.00000 | 0.00000 | -413.65 | 272995.10 |
16587 | 2017.10.12 13:03 | close | 8292 | 1.65 | 0.88739 | 0.00000 | 0.00000 | -302.69 | 272692.42 |
16588 | 2017.10.12 13:03 | close | 8293 | 2.20 | 0.88739 | 0.00000 | 0.00000 | -133.17 | 272559.25 |
16589 | 2017.10.12 13:03 | close | 8294 | 2.75 | 0.88739 | 0.00000 | 0.00000 | 553.10 | 273112.35 |
16590 | 2017.10.12 13:03 | close | 8295 | 3.24 | 0.88739 | 0.00000 | 0.00000 | 1299.06 | 274411.40 |
16591 | 2017.10.13 22:15 | buy | 8296 | 0.55 | 0.89691 | 0.00000 | 0.00000 | ||
16592 | 2017.10.13 23:44 | buy | 8297 | 1.10 | 0.89599 | 0.00000 | 0.00000 | ||
16593 | 2017.10.13 23:48 | buy | 8298 | 1.65 | 0.89466 | 0.00000 | 0.00000 | ||
16594 | 2017.10.16 09:25 | close | 8296 | 0.55 | 0.89639 | 0.00000 | 0.00000 | -23.35 | 274388.06 |
16595 | 2017.10.16 09:25 | close | 8297 | 1.10 | 0.89639 | 0.00000 | 0.00000 | 32.54 | 274420.60 |
16596 | 2017.10.16 09:25 | close | 8298 | 1.65 | 0.89639 | 0.00000 | 0.00000 | 220.61 | 274641.21 |
16597 | 2017.10.16 20:15 | buy | 8299 | 0.55 | 0.89938 | 0.00000 | 0.00000 | ||
16598 | 2017.10.16 20:27 | buy | 8300 | 1.10 | 0.89880 | 0.00000 | 0.00000 | ||
16599 | 2017.10.16 21:28 | buy | 8301 | 1.65 | 0.89777 | 0.00000 | 0.00000 | ||
16600 | 2017.10.17 00:46 | close | 8299 | 0.55 | 0.90071 | 0.00000 | 0.00000 | 56.31 | 274697.52 |
16601 | 2017.10.17 00:46 | close | 8300 | 1.10 | 0.90071 | 0.00000 | 0.00000 | 162.58 | 274860.10 |
16602 | 2017.10.17 00:46 | close | 8301 | 1.65 | 0.90071 | 0.00000 | 0.00000 | 376.92 | 275237.02 |
16603 | 2017.10.17 05:30 | buy | 8302 | 0.56 | 0.89813 | 0.00000 | 0.00000 | ||
16604 | 2017.10.17 07:37 | buy | 8303 | 1.12 | 0.89758 | 0.00000 | 0.00000 | ||
16605 | 2017.10.17 09:14 | close | 8302 | 0.56 | 0.89867 | 0.00000 | 0.00000 | 23.67 | 275260.69 |
16606 | 2017.10.17 09:14 | close | 8303 | 1.12 | 0.89867 | 0.00000 | 0.00000 | 95.58 | 275356.27 |
16607 | 2017.10.17 16:00 | buy | 8304 | 0.56 | 0.89820 | 0.00000 | 0.00000 | ||
16608 | 2017.10.17 17:44 | close | 8304 | 0.56 | 0.89931 | 0.00000 | 0.00000 | 48.67 | 275404.94 |
16609 | 2017.10.17 23:30 | buy | 8305 | 0.56 | 0.89785 | 0.00000 | 0.00000 | ||
16610 | 2017.10.18 02:09 | buy | 8306 | 1.12 | 0.89709 | 0.00000 | 0.00000 | ||
16611 | 2017.10.18 03:32 | buy | 8307 | 1.65 | 0.89605 | 0.00000 | 0.00000 | ||
16612 | 2017.10.18 07:46 | buy | 8308 | 2.20 | 0.89449 | 0.00000 | 0.00000 | ||
16613 | 2017.10.18 10:38 | buy | 8309 | 2.75 | 0.89238 | 0.00000 | 0.00000 | ||
16614 | 2017.10.19 05:31 | buy | 8310 | 3.30 | 0.88974 | 0.00000 | 0.00000 | ||
16615 | 2017.10.19 07:16 | buy | 8311 | 3.78 | 0.88651 | 0.00000 | 0.00000 | ||
16616 | 2017.10.19 08:58 | buy | 8312 | 4.24 | 0.88097 | 0.00000 | 0.00000 | ||
16617 | 2017.10.19 10:01 | buy | 8313 | 4.59 | 0.87679 | 0.00000 | 0.00000 | ||
16618 | 2017.10.20 13:08 | buy | 8314 | 4.90 | 0.87226 | 0.00000 | 0.00000 | ||
16619 | 2017.10.27 17:29 | close | 8305 | 0.56 | 0.88557 | 0.00000 | 0.00000 | -550.07 | 274854.87 |
16620 | 2017.10.27 17:29 | close | 8306 | 1.12 | 0.88557 | 0.00000 | 0.00000 | -1031.55 | 273823.32 |
16621 | 2017.10.27 17:29 | close | 8307 | 1.65 | 0.88557 | 0.00000 | 0.00000 | -1385.34 | 272437.98 |
16622 | 2017.10.27 17:29 | close | 8308 | 2.20 | 0.88557 | 0.00000 | 0.00000 | -1578.44 | 270859.54 |
16623 | 2017.10.27 17:29 | close | 8309 | 2.75 | 0.88557 | 0.00000 | 0.00000 | -1518.76 | 269340.77 |
16624 | 2017.10.27 17:29 | close | 8310 | 3.30 | 0.88557 | 0.00000 | 0.00000 | -1123.24 | 268217.53 |
16625 | 2017.10.27 17:29 | close | 8311 | 3.78 | 0.88557 | 0.00000 | 0.00000 | -330.74 | 267886.79 |
16626 | 2017.10.27 17:29 | close | 8312 | 4.24 | 0.88557 | 0.00000 | 0.00000 | 1468.04 | 269354.83 |
16627 | 2017.10.27 17:29 | close | 8313 | 4.59 | 0.88557 | 0.00000 | 0.00000 | 3091.32 | 272446.15 |
16628 | 2017.10.27 17:29 | close | 8314 | 4.90 | 0.88557 | 0.00000 | 0.00000 | 5046.43 | 277492.58 |
16629 | 2017.10.27 22:12 | buy | 8315 | 0.56 | 0.88261 | 0.00000 | 0.00000 | ||
16630 | 2017.10.27 22:27 | buy | 8316 | 1.12 | 0.88207 | 0.00000 | 0.00000 | ||
16631 | 2017.10.27 23:25 | buy | 8317 | 1.68 | 0.88106 | 0.00000 | 0.00000 | ||
16632 | 2017.10.30 04:10 | buy | 8318 | 2.24 | 0.87937 | 0.00000 | 0.00000 | ||
16633 | 2017.10.30 06:50 | buy | 8319 | 2.80 | 0.87730 | 0.00000 | 0.00000 | ||
16634 | 2017.10.30 13:33 | close | 8315 | 0.56 | 0.88050 | 0.00000 | 0.00000 | -93.47 | 277399.10 |
16635 | 2017.10.30 13:33 | close | 8316 | 1.12 | 0.88050 | 0.00000 | 0.00000 | -139.62 | 277259.49 |
16636 | 2017.10.30 13:33 | close | 8317 | 1.68 | 0.88050 | 0.00000 | 0.00000 | -76.57 | 277182.92 |
16637 | 2017.10.30 13:33 | close | 8318 | 2.24 | 0.88050 | 0.00000 | 0.00000 | 198.17 | 277381.09 |
16638 | 2017.10.30 13:33 | close | 8319 | 2.80 | 0.88050 | 0.00000 | 0.00000 | 701.48 | 278082.57 |
16639 | 2017.10.31 03:45 | buy | 8320 | 0.56 | 0.88044 | 0.00000 | 0.00000 | ||
16640 | 2017.10.31 04:01 | buy | 8321 | 1.12 | 0.87994 | 0.00000 | 0.00000 | ||
16641 | 2017.10.31 06:15 | buy | 8322 | 1.68 | 0.87872 | 0.00000 | 0.00000 | ||
16642 | 2017.10.31 08:34 | close | 8320 | 0.56 | 0.88034 | 0.00000 | 0.00000 | -4.39 | 278078.18 |
16643 | 2017.10.31 08:34 | close | 8321 | 1.12 | 0.88034 | 0.00000 | 0.00000 | 35.07 | 278113.25 |
16644 | 2017.10.31 08:34 | close | 8322 | 1.68 | 0.88034 | 0.00000 | 0.00000 | 213.07 | 278326.32 |
16645 | 2017.11.01 13:45 | buy | 8323 | 0.56 | 0.89005 | 0.00000 | 0.00000 | ||
16646 | 2017.11.01 14:32 | buy | 8324 | 1.12 | 0.88929 | 0.00000 | 0.00000 | ||
16647 | 2017.11.01 15:48 | buy | 8325 | 1.68 | 0.88814 | 0.00000 | 0.00000 | ||
16648 | 2017.11.01 21:57 | buy | 8326 | 2.24 | 0.88656 | 0.00000 | 0.00000 | ||
16649 | 2017.11.02 00:01 | close | 8323 | 0.56 | 0.89148 | 0.00000 | 0.00000 | 59.77 | 278386.09 |
16650 | 2017.11.02 00:01 | close | 8324 | 1.12 | 0.89148 | 0.00000 | 0.00000 | 186.19 | 278572.28 |
16651 | 2017.11.02 00:01 | close | 8325 | 1.68 | 0.89148 | 0.00000 | 0.00000 | 430.54 | 279002.82 |
16652 | 2017.11.02 00:01 | close | 8326 | 2.24 | 0.89148 | 0.00000 | 0.00000 | 851.15 | 279853.97 |
16653 | 2017.11.02 00:02 | buy | 8327 | 0.56 | 0.88569 | 0.00000 | 0.00000 | ||
16654 | 2017.11.02 01:44 | close | 8327 | 0.56 | 0.88660 | 0.00000 | 0.00000 | 39.90 | 279893.87 |
16655 | 2017.11.02 13:46 | buy | 8328 | 0.56 | 0.88703 | 0.00000 | 0.00000 | ||
16656 | 2017.11.02 14:25 | buy | 8329 | 1.12 | 0.88649 | 0.00000 | 0.00000 | ||
16657 | 2017.11.02 14:39 | buy | 8330 | 1.68 | 0.88547 | 0.00000 | 0.00000 | ||
16658 | 2017.11.02 15:09 | close | 8328 | 0.56 | 0.88709 | 0.00000 | 0.00000 | 2.63 | 279896.50 |
16659 | 2017.11.02 15:09 | close | 8329 | 1.12 | 0.88709 | 0.00000 | 0.00000 | 52.61 | 279949.11 |
16660 | 2017.11.02 15:09 | close | 8330 | 1.68 | 0.88709 | 0.00000 | 0.00000 | 213.08 | 280162.19 |
16661 | 2017.11.02 20:59 | buy | 8331 | 0.57 | 0.88549 | 0.00000 | 0.00000 | ||
16662 | 2017.11.03 02:32 | buy | 8332 | 1.14 | 0.88492 | 0.00000 | 0.00000 | ||
16663 | 2017.11.03 02:55 | close | 8331 | 0.57 | 0.88630 | 0.00000 | 0.00000 | 35.16 | 280197.35 |
16664 | 2017.11.03 02:55 | close | 8332 | 1.14 | 0.88630 | 0.00000 | 0.00000 | 123.17 | 280320.52 |
16665 | 2017.11.03 12:45 | buy | 8333 | 0.57 | 0.88745 | 0.00000 | 0.00000 | ||
16666 | 2017.11.03 12:53 | buy | 8334 | 1.14 | 0.88692 | 0.00000 | 0.00000 | ||
16667 | 2017.11.03 14:25 | close | 8333 | 0.57 | 0.88813 | 0.00000 | 0.00000 | 30.34 | 280350.86 |
16668 | 2017.11.03 14:25 | close | 8334 | 1.14 | 0.88813 | 0.00000 | 0.00000 | 107.99 | 280458.85 |
16669 | 2017.11.03 14:45 | buy | 8335 | 0.57 | 0.88388 | 0.00000 | 0.00000 | ||
16670 | 2017.11.03 14:46 | buy | 8336 | 1.14 | 0.88325 | 0.00000 | 0.00000 | ||
16671 | 2017.11.03 16:26 | buy | 8337 | 1.71 | 0.88218 | 0.00000 | 0.00000 | ||
16672 | 2017.11.06 04:07 | buy | 8338 | 2.24 | 0.88060 | 0.00000 | 0.00000 | ||
16673 | 2017.11.06 08:26 | buy | 8339 | 2.80 | 0.87855 | 0.00000 | 0.00000 | ||
16674 | 2017.11.06 15:42 | close | 8335 | 0.57 | 0.88178 | 0.00000 | 0.00000 | -94.70 | 280364.15 |
16675 | 2017.11.06 15:42 | close | 8336 | 1.14 | 0.88178 | 0.00000 | 0.00000 | -133.18 | 280230.97 |
16676 | 2017.11.06 15:42 | close | 8337 | 1.71 | 0.88178 | 0.00000 | 0.00000 | -56.52 | 280174.44 |
16677 | 2017.11.06 15:42 | close | 8338 | 2.24 | 0.88178 | 0.00000 | 0.00000 | 206.94 | 280381.38 |
16678 | 2017.11.06 15:42 | close | 8339 | 2.80 | 0.88178 | 0.00000 | 0.00000 | 708.06 | 281089.44 |
16679 | 2017.11.07 05:30 | buy | 8340 | 0.57 | 0.88167 | 0.00000 | 0.00000 | ||
16680 | 2017.11.07 06:36 | close | 8340 | 0.57 | 0.88259 | 0.00000 | 0.00000 | 41.05 | 281130.49 |
16681 | 2017.11.07 07:15 | buy | 8341 | 0.57 | 0.88145 | 0.00000 | 0.00000 | ||
16682 | 2017.11.07 08:18 | buy | 8342 | 1.14 | 0.88082 | 0.00000 | 0.00000 | ||
16683 | 2017.11.07 10:17 | close | 8341 | 0.57 | 0.88206 | 0.00000 | 0.00000 | 27.22 | 281157.71 |
16684 | 2017.11.07 10:17 | close | 8342 | 1.14 | 0.88206 | 0.00000 | 0.00000 | 110.67 | 281268.38 |
16685 | 2017.11.08 06:00 | buy | 8343 | 0.57 | 0.88086 | 0.00000 | 0.00000 | ||
16686 | 2017.11.08 07:18 | close | 8343 | 0.57 | 0.88176 | 0.00000 | 0.00000 | 40.16 | 281308.54 |
16687 | 2017.11.08 11:30 | buy | 8344 | 0.57 | 0.88111 | 0.00000 | 0.00000 | ||
16688 | 2017.11.08 12:41 | close | 8344 | 0.57 | 0.88227 | 0.00000 | 0.00000 | 51.76 | 281360.30 |
16689 | 2017.11.08 18:30 | buy | 8345 | 0.57 | 0.88112 | 0.00000 | 0.00000 | ||
16690 | 2017.11.08 19:15 | buy | 8346 | 1.14 | 0.88042 | 0.00000 | 0.00000 | ||
16691 | 2017.11.08 21:54 | close | 8345 | 0.57 | 0.88167 | 0.00000 | 0.00000 | 24.55 | 281384.85 |
16692 | 2017.11.08 21:54 | close | 8346 | 1.14 | 0.88167 | 0.00000 | 0.00000 | 111.57 | 281496.42 |
16693 | 2017.11.09 09:00 | buy | 8347 | 0.57 | 0.88468 | 0.00000 | 0.00000 | ||
16694 | 2017.11.09 09:21 | close | 8347 | 0.57 | 0.88581 | 0.00000 | 0.00000 | 50.43 | 281546.85 |
16695 | 2017.11.09 14:15 | buy | 8348 | 0.57 | 0.88440 | 0.00000 | 0.00000 | ||
16696 | 2017.11.09 14:53 | buy | 8349 | 1.14 | 0.88387 | 0.00000 | 0.00000 | ||
16697 | 2017.11.09 16:00 | buy | 8350 | 1.71 | 0.88282 | 0.00000 | 0.00000 | ||
16698 | 2017.11.09 18:03 | buy | 8351 | 2.28 | 0.88129 | 0.00000 | 0.00000 | ||
16699 | 2017.11.10 00:56 | buy | 8352 | 2.80 | 0.87924 | 0.00000 | 0.00000 | ||
16700 | 2017.11.14 04:08 | buy | 8353 | 3.36 | 0.87673 | 0.00000 | 0.00000 | ||
16701 | 2017.11.14 08:55 | buy | 8354 | 3.85 | 0.87355 | 0.00000 | 0.00000 | ||
16702 | 2017.11.15 13:05 | close | 8348 | 0.57 | 0.87967 | 0.00000 | 0.00000 | -215.04 | 281331.81 |
16703 | 2017.11.15 13:05 | close | 8349 | 1.14 | 0.87967 | 0.00000 | 0.00000 | -382.79 | 280949.03 |
16704 | 2017.11.15 13:05 | close | 8350 | 1.71 | 0.87967 | 0.00000 | 0.00000 | -433.60 | 280515.43 |
16705 | 2017.11.15 13:05 | close | 8351 | 2.28 | 0.87967 | 0.00000 | 0.00000 | -305.02 | 280210.41 |
16706 | 2017.11.15 13:05 | close | 8352 | 2.80 | 0.87967 | 0.00000 | 0.00000 | 79.66 | 280290.07 |
16707 | 2017.11.15 13:05 | close | 8353 | 3.36 | 0.87967 | 0.00000 | 0.00000 | 767.55 | 281057.62 |
16708 | 2017.11.15 13:05 | close | 8354 | 3.85 | 0.87967 | 0.00000 | 0.00000 | 1837.99 | 282895.61 |
16709 | 2017.11.15 18:15 | buy | 8355 | 0.57 | 0.87844 | 0.00000 | 0.00000 | ||
16710 | 2017.11.15 21:34 | buy | 8356 | 1.14 | 0.87781 | 0.00000 | 0.00000 | ||
16711 | 2017.11.16 02:35 | buy | 8357 | 1.71 | 0.87645 | 0.00000 | 0.00000 | ||
16712 | 2017.11.16 05:01 | buy | 8358 | 2.28 | 0.87488 | 0.00000 | 0.00000 | ||
16713 | 2017.11.16 13:41 | buy | 8359 | 2.85 | 0.87287 | 0.00000 | 0.00000 | ||
16714 | 2017.11.17 09:09 | buy | 8360 | 3.36 | 0.87033 | 0.00000 | 0.00000 | ||
16715 | 2017.11.17 10:10 | buy | 8361 | 3.85 | 0.86640 | 0.00000 | 0.00000 | ||
16716 | 2017.11.20 08:13 | close | 8355 | 0.57 | 0.87293 | 0.00000 | 0.00000 | -250.84 | 282644.76 |
16717 | 2017.11.20 08:13 | close | 8356 | 1.14 | 0.87293 | 0.00000 | 0.00000 | -445.46 | 282199.31 |
16718 | 2017.11.20 08:13 | close | 8357 | 1.71 | 0.87293 | 0.00000 | 0.00000 | -477.19 | 281722.11 |
16719 | 2017.11.20 08:13 | close | 8358 | 2.28 | 0.87293 | 0.00000 | 0.00000 | -356.01 | 281366.11 |
16720 | 2017.11.20 08:13 | close | 8359 | 2.85 | 0.87293 | 0.00000 | 0.00000 | 3.48 | 281369.59 |
16721 | 2017.11.20 08:13 | close | 8360 | 3.36 | 0.87293 | 0.00000 | 0.00000 | 678.11 | 282047.70 |
16722 | 2017.11.20 08:13 | close | 8361 | 3.85 | 0.87293 | 0.00000 | 0.00000 | 1961.58 | 284009.28 |
16723 | 2017.11.20 11:30 | buy | 8362 | 0.57 | 0.87138 | 0.00000 | 0.00000 | ||
16724 | 2017.11.20 12:06 | close | 8362 | 0.57 | 0.87239 | 0.00000 | 0.00000 | 45.07 | 284054.35 |
16725 | 2017.11.20 16:18 | buy | 8363 | 0.57 | 0.87135 | 0.00000 | 0.00000 | ||
16726 | 2017.11.20 16:50 | close | 8363 | 0.57 | 0.87227 | 0.00000 | 0.00000 | 41.06 | 284095.41 |
16727 | 2017.11.20 19:15 | buy | 8364 | 0.57 | 0.87098 | 0.00000 | 0.00000 | ||
16728 | 2017.11.20 21:42 | close | 8364 | 0.57 | 0.87191 | 0.00000 | 0.00000 | 41.50 | 284136.91 |
16729 | 2017.11.21 03:45 | buy | 8365 | 0.57 | 0.87101 | 0.00000 | 0.00000 | ||
16730 | 2017.11.21 04:45 | buy | 8366 | 1.14 | 0.87047 | 0.00000 | 0.00000 | ||
16731 | 2017.11.21 08:04 | close | 8365 | 0.57 | 0.87165 | 0.00000 | 0.00000 | 28.56 | 284165.47 |
16732 | 2017.11.21 08:04 | close | 8366 | 1.14 | 0.87165 | 0.00000 | 0.00000 | 105.32 | 284270.79 |
16733 | 2017.11.21 17:15 | buy | 8367 | 0.57 | 0.87203 | 0.00000 | 0.00000 | ||
16734 | 2017.11.21 20:15 | close | 8367 | 0.57 | 0.87324 | 0.00000 | 0.00000 | 53.99 | 284324.78 |
16735 | 2017.11.22 05:00 | buy | 8368 | 0.57 | 0.87204 | 0.00000 | 0.00000 | ||
16736 | 2017.11.22 08:03 | buy | 8369 | 1.14 | 0.87154 | 0.00000 | 0.00000 | ||
16737 | 2017.11.22 09:42 | close | 8368 | 0.57 | 0.87282 | 0.00000 | 0.00000 | 34.81 | 284359.59 |
16738 | 2017.11.22 09:42 | close | 8369 | 1.14 | 0.87282 | 0.00000 | 0.00000 | 114.23 | 284473.82 |
16739 | 2017.11.22 12:45 | buy | 8370 | 0.57 | 0.87147 | 0.00000 | 0.00000 | ||
16740 | 2017.11.22 12:55 | buy | 8371 | 1.14 | 0.87087 | 0.00000 | 0.00000 | ||
16741 | 2017.11.22 15:31 | close | 8370 | 0.57 | 0.87197 | 0.00000 | 0.00000 | 22.31 | 284496.13 |
16742 | 2017.11.22 15:31 | close | 8371 | 1.14 | 0.87197 | 0.00000 | 0.00000 | 98.17 | 284594.30 |
16743 | 2017.11.23 02:53 | buy | 8372 | 0.57 | 0.87289 | 0.00000 | 0.00000 | ||
16744 | 2017.11.23 05:33 | close | 8372 | 0.57 | 0.87385 | 0.00000 | 0.00000 | 42.84 | 284637.14 |
16745 | 2017.11.23 21:15 | buy | 8373 | 0.57 | 0.87521 | 0.00000 | 0.00000 | ||
16746 | 2017.11.23 22:05 | close | 8373 | 0.57 | 0.87613 | 0.00000 | 0.00000 | 41.06 | 284678.20 |
16747 | 2017.11.24 02:43 | buy | 8374 | 0.57 | 0.87524 | 0.00000 | 0.00000 | ||
16748 | 2017.11.24 03:29 | close | 8374 | 0.57 | 0.87629 | 0.00000 | 0.00000 | 46.85 | 284725.05 |
16749 | 2017.11.24 06:16 | buy | 8375 | 0.57 | 0.87516 | 0.00000 | 0.00000 | ||
16750 | 2017.11.24 09:20 | buy | 8376 | 1.14 | 0.87452 | 0.00000 | 0.00000 | ||
16751 | 2017.11.24 11:28 | close | 8375 | 0.57 | 0.87567 | 0.00000 | 0.00000 | 22.76 | 284747.81 |
16752 | 2017.11.24 11:28 | close | 8376 | 1.14 | 0.87567 | 0.00000 | 0.00000 | 102.64 | 284850.45 |
16753 | 2017.11.24 15:00 | buy | 8377 | 0.57 | 0.87435 | 0.00000 | 0.00000 | ||
16754 | 2017.11.24 16:26 | close | 8377 | 0.57 | 0.87526 | 0.00000 | 0.00000 | 40.60 | 284891.05 |
16755 | 2017.11.24 19:48 | buy | 8378 | 0.57 | 0.87393 | 0.00000 | 0.00000 | ||
16756 | 2017.11.24 20:21 | buy | 8379 | 1.14 | 0.87275 | 0.00000 | 0.00000 | ||
16757 | 2017.11.24 20:36 | close | 8378 | 0.57 | 0.87414 | 0.00000 | 0.00000 | 9.37 | 284900.42 |
16758 | 2017.11.24 20:36 | close | 8379 | 1.14 | 0.87414 | 0.00000 | 0.00000 | 124.06 | 285024.48 |
16759 | 2017.11.28 20:15 | buy | 8380 | 0.58 | 0.88612 | 0.00000 | 0.00000 | ||
16760 | 2017.11.28 21:50 | buy | 8381 | 1.14 | 0.88547 | 0.00000 | 0.00000 | ||
16761 | 2017.11.28 22:02 | close | 8380 | 0.58 | 0.88675 | 0.00000 | 0.00000 | 28.61 | 285053.09 |
16762 | 2017.11.28 22:02 | close | 8381 | 1.14 | 0.88675 | 0.00000 | 0.00000 | 114.24 | 285167.33 |
16763 | 2017.11.28 23:15 | buy | 8382 | 0.58 | 0.88484 | 0.00000 | 0.00000 | ||
16764 | 2017.11.28 23:47 | buy | 8383 | 1.16 | 0.88407 | 0.00000 | 0.00000 | ||
16765 | 2017.11.29 02:55 | buy | 8384 | 1.71 | 0.88296 | 0.00000 | 0.00000 | ||
16766 | 2017.11.29 08:44 | close | 8382 | 0.58 | 0.88463 | 0.00000 | 0.00000 | -10.54 | 285156.79 |
16767 | 2017.11.29 08:44 | close | 8383 | 1.16 | 0.88463 | 0.00000 | 0.00000 | 48.83 | 285205.63 |
16768 | 2017.11.29 08:44 | close | 8384 | 1.71 | 0.88463 | 0.00000 | 0.00000 | 223.57 | 285429.20 |
16769 | 2017.11.29 15:18 | buy | 8385 | 0.58 | 0.88514 | 0.00000 | 0.00000 | ||
16770 | 2017.11.29 16:23 | buy | 8386 | 1.16 | 0.88457 | 0.00000 | 0.00000 | ||
16771 | 2017.11.29 17:16 | close | 8385 | 0.58 | 0.88567 | 0.00000 | 0.00000 | 24.07 | 285453.27 |
16772 | 2017.11.29 17:16 | close | 8386 | 1.16 | 0.88567 | 0.00000 | 0.00000 | 99.89 | 285553.16 |
16773 | 2017.11.30 02:23 | buy | 8387 | 0.58 | 0.88107 | 0.00000 | 0.00000 | ||
16774 | 2017.11.30 02:38 | buy | 8388 | 1.16 | 0.88043 | 0.00000 | 0.00000 | ||
16775 | 2017.11.30 02:46 | buy | 8389 | 1.74 | 0.87938 | 0.00000 | 0.00000 | ||
16776 | 2017.11.30 03:09 | close | 8387 | 0.58 | 0.88118 | 0.00000 | 0.00000 | 4.99 | 285558.15 |
16777 | 2017.11.30 03:09 | close | 8388 | 1.16 | 0.88118 | 0.00000 | 0.00000 | 68.11 | 285626.26 |
16778 | 2017.11.30 03:09 | close | 8389 | 1.74 | 0.88118 | 0.00000 | 0.00000 | 245.19 | 285871.45 |
16779 | 2017.11.30 04:52 | buy | 8390 | 0.58 | 0.88000 | 0.00000 | 0.00000 | ||
16780 | 2017.11.30 07:25 | close | 8390 | 0.58 | 0.88090 | 0.00000 | 0.00000 | 40.87 | 285912.32 |
16781 | 2017.11.30 07:26 | buy | 8391 | 0.58 | 0.88099 | 0.00000 | 0.00000 | ||
16782 | 2017.11.30 08:14 | buy | 8392 | 1.16 | 0.88043 | 0.00000 | 0.00000 | ||
16783 | 2017.11.30 10:26 | close | 8391 | 0.58 | 0.88160 | 0.00000 | 0.00000 | 27.70 | 285940.02 |
16784 | 2017.11.30 10:26 | close | 8392 | 1.16 | 0.88160 | 0.00000 | 0.00000 | 106.25 | 286046.27 |
16785 | 2017.11.30 10:27 | buy | 8393 | 0.58 | 0.88162 | 0.00000 | 0.00000 | ||
16786 | 2017.11.30 10:34 | buy | 8394 | 1.16 | 0.88094 | 0.00000 | 0.00000 | ||
16787 | 2017.11.30 13:04 | close | 8393 | 0.58 | 0.88207 | 0.00000 | 0.00000 | 20.44 | 286066.71 |
16788 | 2017.11.30 13:04 | close | 8394 | 1.16 | 0.88207 | 0.00000 | 0.00000 | 102.62 | 286169.33 |
16789 | 2017.11.30 17:28 | buy | 8395 | 0.58 | 0.88264 | 0.00000 | 0.00000 | ||
16790 | 2017.11.30 17:46 | close | 8395 | 0.58 | 0.88359 | 0.00000 | 0.00000 | 43.13 | 286212.46 |
16791 | 2017.11.30 21:30 | buy | 8396 | 0.58 | 0.88155 | 0.00000 | 0.00000 | ||
16792 | 2017.11.30 23:52 | buy | 8397 | 1.16 | 0.88104 | 0.00000 | 0.00000 | ||
16793 | 2017.12.01 00:41 | buy | 8398 | 1.74 | 0.87992 | 0.00000 | 0.00000 | ||
16794 | 2017.12.01 03:27 | close | 8396 | 0.58 | 0.88149 | 0.00000 | 0.00000 | -3.74 | 286208.72 |
16795 | 2017.12.01 03:27 | close | 8397 | 1.16 | 0.88149 | 0.00000 | 0.00000 | 38.84 | 286247.56 |
16796 | 2017.12.01 03:27 | close | 8398 | 1.74 | 0.88149 | 0.00000 | 0.00000 | 213.86 | 286461.42 |
16797 | 2017.12.01 04:30 | buy | 8399 | 0.58 | 0.87920 | 0.00000 | 0.00000 | ||
16798 | 2017.12.01 07:21 | buy | 8400 | 1.16 | 0.87862 | 0.00000 | 0.00000 | ||
16799 | 2017.12.01 10:33 | close | 8399 | 0.58 | 0.87985 | 0.00000 | 0.00000 | 29.51 | 286490.93 |
16800 | 2017.12.01 10:33 | close | 8400 | 1.16 | 0.87985 | 0.00000 | 0.00000 | 111.70 | 286602.63 |
16801 | 2017.12.01 16:00 | buy | 8401 | 0.58 | 0.87421 | 0.00000 | 0.00000 | ||
16802 | 2017.12.01 16:04 | buy | 8402 | 1.16 | 0.87355 | 0.00000 | 0.00000 | ||
16803 | 2017.12.01 16:39 | close | 8401 | 0.58 | 0.87486 | 0.00000 | 0.00000 | 29.52 | 286632.15 |
16804 | 2017.12.01 16:39 | close | 8402 | 1.16 | 0.87486 | 0.00000 | 0.00000 | 118.96 | 286751.11 |
16805 | 2017.12.01 18:00 | buy | 8403 | 0.58 | 0.87366 | 0.00000 | 0.00000 | ||
16806 | 2017.12.01 18:09 | close | 8403 | 0.58 | 0.87561 | 0.00000 | 0.00000 | 88.54 | 286839.65 |
16807 | 2017.12.01 22:45 | buy | 8404 | 0.58 | 0.87397 | 0.00000 | 0.00000 | ||
16808 | 2017.12.01 23:31 | buy | 8405 | 1.16 | 0.87335 | 0.00000 | 0.00000 | ||
16809 | 2017.12.04 00:01 | buy | 8406 | 1.74 | 0.87109 | 0.00000 | 0.00000 | ||
16810 | 2017.12.04 03:20 | close | 8404 | 0.58 | 0.87334 | 0.00000 | 0.00000 | -29.61 | 286810.04 |
16811 | 2017.12.04 03:20 | close | 8405 | 1.16 | 0.87334 | 0.00000 | 0.00000 | -2.92 | 286807.13 |
16812 | 2017.12.04 03:20 | close | 8406 | 1.74 | 0.87334 | 0.00000 | 0.00000 | 306.49 | 287113.62 |
16813 | 2017.12.04 05:55 | buy | 8407 | 0.58 | 0.87232 | 0.00000 | 0.00000 | ||
16814 | 2017.12.04 06:49 | buy | 8408 | 1.16 | 0.87178 | 0.00000 | 0.00000 | ||
16815 | 2017.12.04 08:00 | buy | 8409 | 1.74 | 0.87060 | 0.00000 | 0.00000 | ||
16816 | 2017.12.04 16:50 | buy | 8410 | 2.32 | 0.86907 | 0.00000 | 0.00000 | ||
16817 | 2017.12.05 02:22 | close | 8407 | 0.58 | 0.87181 | 0.00000 | 0.00000 | -24.16 | 287089.46 |
16818 | 2017.12.05 02:22 | close | 8408 | 1.16 | 0.87181 | 0.00000 | 0.00000 | 0.70 | 287090.16 |
16819 | 2017.12.05 02:22 | close | 8409 | 1.74 | 0.87181 | 0.00000 | 0.00000 | 161.81 | 287251.97 |
16820 | 2017.12.05 02:22 | close | 8410 | 2.32 | 0.87181 | 0.00000 | 0.00000 | 493.62 | 287745.59 |
16821 | 2017.12.05 02:30 | buy | 8411 | 0.58 | 0.87144 | 0.00000 | 0.00000 | ||
16822 | 2017.12.05 02:37 | close | 8411 | 0.58 | 0.87239 | 0.00000 | 0.00000 | 43.13 | 287788.72 |
16823 | 2017.12.05 09:19 | buy | 8412 | 0.58 | 0.87260 | 0.00000 | 0.00000 | ||
16824 | 2017.12.05 09:57 | buy | 8413 | 1.16 | 0.87207 | 0.00000 | 0.00000 | ||
16825 | 2017.12.05 10:35 | buy | 8414 | 1.74 | 0.87106 | 0.00000 | 0.00000 | ||
16826 | 2017.12.05 11:55 | close | 8412 | 0.58 | 0.87263 | 0.00000 | 0.00000 | 1.36 | 287790.08 |
16827 | 2017.12.05 11:55 | close | 8413 | 1.16 | 0.87263 | 0.00000 | 0.00000 | 50.86 | 287840.94 |
16828 | 2017.12.05 11:55 | close | 8414 | 1.74 | 0.87263 | 0.00000 | 0.00000 | 213.87 | 288054.81 |
16829 | 2017.12.06 11:00 | buy | 8415 | 0.58 | 0.87408 | 0.00000 | 0.00000 | ||
16830 | 2017.12.06 11:02 | buy | 8416 | 1.16 | 0.87319 | 0.00000 | 0.00000 | ||
16831 | 2017.12.06 11:12 | close | 8415 | 0.58 | 0.87439 | 0.00000 | 0.00000 | 14.07 | 288068.88 |
16832 | 2017.12.06 11:12 | close | 8416 | 1.16 | 0.87439 | 0.00000 | 0.00000 | 108.98 | 288177.86 |
16833 | 2017.12.06 13:16 | buy | 8417 | 0.58 | 0.87354 | 0.00000 | 0.00000 | ||
16834 | 2017.12.06 14:08 | buy | 8418 | 1.16 | 0.87300 | 0.00000 | 0.00000 | ||
16835 | 2017.12.06 14:51 | buy | 8419 | 1.74 | 0.87198 | 0.00000 | 0.00000 | ||
16836 | 2017.12.06 15:31 | close | 8417 | 0.58 | 0.87353 | 0.00000 | 0.00000 | -0.46 | 288177.40 |
16837 | 2017.12.06 15:31 | close | 8418 | 1.16 | 0.87353 | 0.00000 | 0.00000 | 48.13 | 288225.53 |
16838 | 2017.12.06 15:31 | close | 8419 | 1.74 | 0.87353 | 0.00000 | 0.00000 | 211.14 | 288436.67 |
16839 | 2017.12.07 04:51 | buy | 8420 | 0.58 | 0.87850 | 0.00000 | 0.00000 | ||
16840 | 2017.12.07 05:32 | buy | 8421 | 1.16 | 0.87786 | 0.00000 | 0.00000 | ||
16841 | 2017.12.07 09:24 | buy | 8422 | 1.74 | 0.87683 | 0.00000 | 0.00000 | ||
16842 | 2017.12.07 15:53 | close | 8420 | 0.58 | 0.87836 | 0.00000 | 0.00000 | -6.36 | 288430.31 |
16843 | 2017.12.07 15:53 | close | 8421 | 1.16 | 0.87836 | 0.00000 | 0.00000 | 45.41 | 288475.72 |
16844 | 2017.12.07 15:53 | close | 8422 | 1.74 | 0.87836 | 0.00000 | 0.00000 | 208.41 | 288684.13 |
16845 | 2017.12.07 22:30 | buy | 8423 | 0.58 | 0.87758 | 0.00000 | 0.00000 | ||
16846 | 2017.12.08 03:09 | close | 8423 | 0.58 | 0.87848 | 0.00000 | 0.00000 | 39.86 | 288723.99 |
16847 | 2017.12.08 13:01 | buy | 8424 | 0.58 | 0.87875 | 0.00000 | 0.00000 | ||
16848 | 2017.12.08 15:30 | buy | 8425 | 1.16 | 0.87803 | 0.00000 | 0.00000 | ||
16849 | 2017.12.08 15:32 | close | 8424 | 0.58 | 0.87925 | 0.00000 | 0.00000 | 22.70 | 288746.69 |
16850 | 2017.12.08 15:32 | close | 8425 | 1.16 | 0.87925 | 0.00000 | 0.00000 | 110.79 | 288857.48 |
16851 | 2017.12.12 00:00 | buy | 8426 | 0.58 | 0.88804 | 0.00000 | 0.00000 | ||
16852 | 2017.12.12 03:14 | close | 8426 | 0.58 | 0.88904 | 0.00000 | 0.00000 | 45.41 | 288902.89 |
16853 | 2017.12.12 14:43 | buy | 8427 | 0.58 | 0.89064 | 0.00000 | 0.00000 | ||
16854 | 2017.12.12 14:52 | buy | 8428 | 1.16 | 0.89001 | 0.00000 | 0.00000 | ||
16855 | 2017.12.12 15:26 | close | 8427 | 0.58 | 0.89113 | 0.00000 | 0.00000 | 22.25 | 288925.14 |
16856 | 2017.12.12 15:26 | close | 8428 | 1.16 | 0.89113 | 0.00000 | 0.00000 | 101.71 | 289026.85 |
16857 | 2017.12.13 00:00 | buy | 8429 | 0.58 | 0.89195 | 0.00000 | 0.00000 | ||
16858 | 2017.12.13 00:02 | buy | 8430 | 1.16 | 0.89144 | 0.00000 | 0.00000 | ||
16859 | 2017.12.13 00:07 | close | 8429 | 0.58 | 0.89297 | 0.00000 | 0.00000 | 46.32 | 289073.17 |
16860 | 2017.12.13 00:07 | close | 8430 | 1.16 | 0.89297 | 0.00000 | 0.00000 | 138.94 | 289212.11 |
16861 | 2017.12.13 00:09 | buy | 8431 | 0.58 | 0.89182 | 0.00000 | 0.00000 | ||
16862 | 2017.12.13 01:55 | close | 8431 | 0.58 | 0.89272 | 0.00000 | 0.00000 | 40.87 | 289252.98 |
16863 | 2017.12.13 08:00 | buy | 8432 | 0.58 | 0.89270 | 0.00000 | 0.00000 | ||
16864 | 2017.12.13 10:06 | close | 8432 | 0.58 | 0.89361 | 0.00000 | 0.00000 | 41.32 | 289294.30 |
16865 | 2017.12.13 13:45 | buy | 8433 | 0.58 | 0.89263 | 0.00000 | 0.00000 | ||
16866 | 2017.12.13 14:49 | close | 8433 | 0.58 | 0.89363 | 0.00000 | 0.00000 | 45.41 | 289339.71 |
16867 | 2017.12.14 04:45 | buy | 8434 | 0.58 | 0.89718 | 0.00000 | 0.00000 | ||
16868 | 2017.12.14 05:32 | buy | 8435 | 1.16 | 0.89667 | 0.00000 | 0.00000 | ||
16869 | 2017.12.14 08:43 | close | 8434 | 0.58 | 0.89798 | 0.00000 | 0.00000 | 36.32 | 289376.03 |
16870 | 2017.12.14 08:43 | close | 8435 | 1.16 | 0.89798 | 0.00000 | 0.00000 | 118.97 | 289495.00 |
16871 | 2017.12.14 08:44 | buy | 8436 | 0.58 | 0.89810 | 0.00000 | 0.00000 | ||
16872 | 2017.12.14 09:43 | buy | 8437 | 1.16 | 0.89758 | 0.00000 | 0.00000 | ||
16873 | 2017.12.14 10:12 | close | 8436 | 0.58 | 0.89867 | 0.00000 | 0.00000 | 25.88 | 289520.88 |
16874 | 2017.12.14 10:12 | close | 8437 | 1.16 | 0.89867 | 0.00000 | 0.00000 | 98.99 | 289619.87 |
16875 | 2017.12.14 13:45 | buy | 8438 | 0.58 | 0.89758 | 0.00000 | 0.00000 | ||
16876 | 2017.12.14 14:24 | close | 8438 | 0.58 | 0.89850 | 0.00000 | 0.00000 | 41.78 | 289661.65 |
16877 | 2017.12.14 15:00 | buy | 8439 | 0.58 | 0.89715 | 0.00000 | 0.00000 | ||
16878 | 2017.12.14 16:49 | close | 8439 | 0.58 | 0.89818 | 0.00000 | 0.00000 | 46.77 | 289708.42 |
16879 | 2017.12.14 19:54 | buy | 8440 | 0.58 | 0.89452 | 0.00000 | 0.00000 | ||
16880 | 2017.12.14 20:08 | buy | 8441 | 1.16 | 0.89386 | 0.00000 | 0.00000 | ||
16881 | 2017.12.14 20:13 | buy | 8442 | 1.74 | 0.89147 | 0.00000 | 0.00000 | ||
16882 | 2017.12.14 23:12 | close | 8440 | 0.58 | 0.89438 | 0.00000 | 0.00000 | -6.36 | 289702.06 |
16883 | 2017.12.14 23:12 | close | 8441 | 1.16 | 0.89438 | 0.00000 | 0.00000 | 47.22 | 289749.28 |
16884 | 2017.12.14 23:12 | close | 8442 | 1.74 | 0.89438 | 0.00000 | 0.00000 | 396.40 | 290145.68 |
16885 | 2017.12.15 01:46 | buy | 8443 | 0.59 | 0.89403 | 0.00000 | 0.00000 | ||
16886 | 2017.12.15 02:42 | buy | 8444 | 1.18 | 0.89346 | 0.00000 | 0.00000 | ||
16887 | 2017.12.15 05:17 | close | 8443 | 0.59 | 0.89473 | 0.00000 | 0.00000 | 32.33 | 290178.01 |
16888 | 2017.12.15 05:17 | close | 8444 | 1.18 | 0.89473 | 0.00000 | 0.00000 | 117.32 | 290295.33 |
16889 | 2017.12.15 05:18 | buy | 8445 | 0.59 | 0.89473 | 0.00000 | 0.00000 | ||
16890 | 2017.12.15 06:21 | close | 8445 | 0.59 | 0.89570 | 0.00000 | 0.00000 | 44.80 | 290340.13 |
16891 | 2017.12.15 11:45 | buy | 8446 | 0.59 | 0.89470 | 0.00000 | 0.00000 | ||
16892 | 2017.12.15 12:36 | close | 8446 | 0.59 | 0.89587 | 0.00000 | 0.00000 | 54.04 | 290394.17 |
16893 | 2017.12.18 14:40 | buy | 8447 | 0.59 | 0.90174 | 0.00000 | 0.00000 | ||
16894 | 2017.12.18 15:51 | close | 8447 | 0.59 | 0.90266 | 0.00000 | 0.00000 | 42.49 | 290436.66 |
16895 | 2017.12.18 18:01 | buy | 8448 | 0.59 | 0.90059 | 0.00000 | 0.00000 | ||
16896 | 2017.12.18 19:24 | close | 8448 | 0.59 | 0.90150 | 0.00000 | 0.00000 | 42.03 | 290478.69 |
16897 | 2017.12.18 21:00 | buy | 8449 | 0.59 | 0.90067 | 0.00000 | 0.00000 | ||
16898 | 2017.12.18 21:13 | buy | 8450 | 1.18 | 0.90010 | 0.00000 | 0.00000 | ||
16899 | 2017.12.19 02:44 | close | 8449 | 0.59 | 0.90119 | 0.00000 | 0.00000 | 22.98 | 290501.67 |
16900 | 2017.12.19 02:44 | close | 8450 | 1.18 | 0.90119 | 0.00000 | 0.00000 | 98.64 | 290600.31 |
16901 | 2017.12.19 17:00 | buy | 8451 | 0.59 | 0.90041 | 0.00000 | 0.00000 | ||
16902 | 2017.12.19 18:21 | close | 8451 | 0.59 | 0.90145 | 0.00000 | 0.00000 | 48.03 | 290648.34 |
16903 | 2017.12.19 22:58 | buy | 8452 | 0.59 | 0.89936 | 0.00000 | 0.00000 | ||
16904 | 2017.12.19 23:00 | buy | 8453 | 1.18 | 0.89875 | 0.00000 | 0.00000 | ||
16905 | 2017.12.19 23:47 | buy | 8454 | 1.77 | 0.89701 | 0.00000 | 0.00000 | ||
16906 | 2017.12.20 00:40 | close | 8452 | 0.59 | 0.89890 | 0.00000 | 0.00000 | -22.28 | 290626.07 |
16907 | 2017.12.20 00:40 | close | 8453 | 1.18 | 0.89890 | 0.00000 | 0.00000 | 11.81 | 290637.88 |
16908 | 2017.12.20 00:40 | close | 8454 | 1.77 | 0.89890 | 0.00000 | 0.00000 | 258.81 | 290896.69 |
16909 | 2017.12.20 05:15 | buy | 8455 | 0.59 | 0.89728 | 0.00000 | 0.00000 | ||
16910 | 2017.12.20 05:26 | buy | 8456 | 1.18 | 0.89644 | 0.00000 | 0.00000 | ||
16911 | 2017.12.20 06:11 | buy | 8457 | 1.77 | 0.89528 | 0.00000 | 0.00000 | ||
16912 | 2017.12.20 09:35 | close | 8455 | 0.59 | 0.89693 | 0.00000 | 0.00000 | -16.16 | 290880.53 |
16913 | 2017.12.20 09:35 | close | 8456 | 1.18 | 0.89693 | 0.00000 | 0.00000 | 45.26 | 290925.79 |
16914 | 2017.12.20 09:35 | close | 8457 | 1.77 | 0.89693 | 0.00000 | 0.00000 | 228.64 | 291154.43 |
16915 | 2017.12.20 11:10 | buy | 8458 | 0.59 | 0.89731 | 0.00000 | 0.00000 | ||
16916 | 2017.12.20 14:59 | buy | 8459 | 1.18 | 0.89673 | 0.00000 | 0.00000 | ||
16917 | 2017.12.20 15:30 | buy | 8460 | 1.77 | 0.89550 | 0.00000 | 0.00000 | ||
16918 | 2017.12.20 17:00 | close | 8458 | 0.59 | 0.89713 | 0.00000 | 0.00000 | -8.31 | 291146.12 |
16919 | 2017.12.20 17:00 | close | 8459 | 1.18 | 0.89713 | 0.00000 | 0.00000 | 36.96 | 291183.08 |
16920 | 2017.12.20 17:00 | close | 8460 | 1.77 | 0.89713 | 0.00000 | 0.00000 | 225.88 | 291408.96 |
16921 | 2017.12.20 22:00 | buy | 8461 | 0.59 | 0.89524 | 0.00000 | 0.00000 | ||
16922 | 2017.12.20 23:18 | buy | 8462 | 1.18 | 0.89473 | 0.00000 | 0.00000 | ||
16923 | 2017.12.20 23:45 | close | 8461 | 0.59 | 0.89731 | 0.00000 | 0.00000 | 95.61 | 291504.57 |
16924 | 2017.12.20 23:45 | close | 8462 | 1.18 | 0.89731 | 0.00000 | 0.00000 | 238.35 | 291742.92 |
16925 | 2017.12.21 09:30 | buy | 8463 | 0.59 | 0.89791 | 0.00000 | 0.00000 | ||
16926 | 2017.12.21 09:45 | buy | 8464 | 1.18 | 0.89733 | 0.00000 | 0.00000 | ||
16927 | 2017.12.21 11:36 | close | 8463 | 0.59 | 0.89847 | 0.00000 | 0.00000 | 25.87 | 291768.79 |
16928 | 2017.12.21 11:36 | close | 8464 | 1.18 | 0.89847 | 0.00000 | 0.00000 | 105.32 | 291874.11 |
16929 | 2017.12.21 15:30 | buy | 8465 | 0.59 | 0.89603 | 0.00000 | 0.00000 | ||
16930 | 2017.12.21 15:31 | buy | 8466 | 1.18 | 0.89332 | 0.00000 | 0.00000 | ||
16931 | 2017.12.21 15:36 | buy | 8467 | 1.77 | 0.89208 | 0.00000 | 0.00000 | ||
16932 | 2017.12.21 15:59 | close | 8465 | 0.59 | 0.89431 | 0.00000 | 0.00000 | -79.44 | 291794.67 |
16933 | 2017.12.21 15:59 | close | 8466 | 1.18 | 0.89431 | 0.00000 | 0.00000 | 91.46 | 291886.13 |
16934 | 2017.12.21 15:59 | close | 8467 | 1.77 | 0.89431 | 0.00000 | 0.00000 | 309.01 | 292195.14 |
16935 | 2017.12.21 19:15 | buy | 8468 | 0.59 | 0.89170 | 0.00000 | 0.00000 | ||
16936 | 2017.12.21 19:26 | buy | 8469 | 1.18 | 0.89119 | 0.00000 | 0.00000 | ||
16937 | 2017.12.21 20:19 | close | 8468 | 0.59 | 0.89227 | 0.00000 | 0.00000 | 26.33 | 292221.47 |
16938 | 2017.12.21 20:19 | close | 8469 | 1.18 | 0.89227 | 0.00000 | 0.00000 | 99.77 | 292321.24 |
16939 | 2017.12.21 20:26 | buy | 8470 | 0.59 | 0.89253 | 0.00000 | 0.00000 | ||
16940 | 2017.12.21 21:15 | buy | 8471 | 1.18 | 0.89200 | 0.00000 | 0.00000 | ||
16941 | 2017.12.21 22:42 | close | 8470 | 0.59 | 0.89313 | 0.00000 | 0.00000 | 27.71 | 292348.95 |
16942 | 2017.12.21 22:42 | close | 8471 | 1.18 | 0.89313 | 0.00000 | 0.00000 | 104.39 | 292453.34 |
16943 | 2017.12.21 22:43 | buy | 8472 | 0.59 | 0.89323 | 0.00000 | 0.00000 | ||
16944 | 2017.12.22 01:26 | close | 8472 | 0.59 | 0.89416 | 0.00000 | 0.00000 | 41.93 | 292495.28 |
16945 | 2017.12.22 10:30 | buy | 8473 | 0.59 | 0.89294 | 0.00000 | 0.00000 | ||
16946 | 2017.12.22 11:30 | buy | 8474 | 1.18 | 0.89237 | 0.00000 | 0.00000 | ||
16947 | 2017.12.22 13:35 | buy | 8475 | 1.77 | 0.89135 | 0.00000 | 0.00000 | ||
16948 | 2017.12.22 15:31 | close | 8473 | 0.59 | 0.89408 | 0.00000 | 0.00000 | 52.66 | 292547.94 |
16949 | 2017.12.22 15:31 | close | 8474 | 1.18 | 0.89408 | 0.00000 | 0.00000 | 157.98 | 292705.92 |
16950 | 2017.12.22 15:31 | close | 8475 | 1.77 | 0.89408 | 0.00000 | 0.00000 | 378.30 | 293084.22 |
16951 | 2017.12.22 21:17 | buy | 8476 | 0.59 | 0.89357 | 0.00000 | 0.00000 | ||
16952 | 2017.12.22 23:59 | buy | 8477 | 1.18 | 0.89300 | 0.00000 | 0.00000 | ||
16953 | 2017.12.26 06:07 | close | 8476 | 0.59 | 0.89418 | 0.00000 | 0.00000 | 26.13 | 293110.34 |
16954 | 2017.12.26 06:07 | close | 8477 | 1.18 | 0.89418 | 0.00000 | 0.00000 | 104.91 | 293215.25 |
16955 | 2017.12.26 11:15 | buy | 8478 | 0.59 | 0.89346 | 0.00000 | 0.00000 | ||
16956 | 2017.12.26 12:23 | buy | 8479 | 1.18 | 0.89282 | 0.00000 | 0.00000 | ||
16957 | 2017.12.26 17:25 | buy | 8480 | 1.77 | 0.89171 | 0.00000 | 0.00000 | ||
16958 | 2017.12.26 23:02 | close | 8478 | 0.59 | 0.89332 | 0.00000 | 0.00000 | -6.47 | 293208.78 |
16959 | 2017.12.26 23:02 | close | 8479 | 1.18 | 0.89332 | 0.00000 | 0.00000 | 46.19 | 293254.97 |
16960 | 2017.12.26 23:02 | close | 8480 | 1.77 | 0.89332 | 0.00000 | 0.00000 | 223.10 | 293478.07 |
16961 | 2017.12.27 14:45 | buy | 8481 | 0.59 | 0.89285 | 0.00000 | 0.00000 | ||
16962 | 2017.12.27 16:55 | buy | 8482 | 1.18 | 0.89232 | 0.00000 | 0.00000 | ||
16963 | 2017.12.27 17:52 | close | 8481 | 0.59 | 0.89361 | 0.00000 | 0.00000 | 35.10 | 293513.17 |
16964 | 2017.12.27 17:52 | close | 8482 | 1.18 | 0.89361 | 0.00000 | 0.00000 | 119.17 | 293632.34 |
16965 | 2017.12.28 00:15 | buy | 8483 | 0.59 | 0.89207 | 0.00000 | 0.00000 | ||
16966 | 2017.12.28 00:28 | close | 8483 | 0.59 | 0.89302 | 0.00000 | 0.00000 | 43.88 | 293676.22 |
16967 | 2017.12.28 11:30 | buy | 8484 | 0.59 | 0.89330 | 0.00000 | 0.00000 | ||
16968 | 2017.12.28 14:50 | buy | 8485 | 1.18 | 0.89276 | 0.00000 | 0.00000 | ||
16969 | 2017.12.28 15:32 | buy | 8486 | 1.77 | 0.89163 | 0.00000 | 0.00000 | ||
16970 | 2017.12.28 16:28 | close | 8484 | 0.59 | 0.89323 | 0.00000 | 0.00000 | -3.24 | 293672.98 |
16971 | 2017.12.28 16:28 | close | 8485 | 1.18 | 0.89323 | 0.00000 | 0.00000 | 43.42 | 293716.40 |
16972 | 2017.12.28 16:28 | close | 8486 | 1.77 | 0.89323 | 0.00000 | 0.00000 | 221.71 | 293938.11 |
16973 | 2017.12.28 20:32 | buy | 8487 | 0.59 | 0.89115 | 0.00000 | 0.00000 | ||
16974 | 2017.12.28 20:51 | buy | 8488 | 1.18 | 0.89058 | 0.00000 | 0.00000 | ||
16975 | 2017.12.29 03:23 | close | 8487 | 0.59 | 0.89168 | 0.00000 | 0.00000 | 23.45 | 293961.57 |
16976 | 2017.12.29 03:23 | close | 8488 | 1.18 | 0.89168 | 0.00000 | 0.00000 | 99.57 | 294061.14 |
16977 | 2017.12.29 17:58 | buy | 8489 | 0.59 | 0.89103 | 0.00000 | 0.00000 | ||
16978 | 2017.12.29 18:21 | buy | 8490 | 1.18 | 0.89051 | 0.00000 | 0.00000 | ||
16979 | 2017.12.29 18:49 | buy | 8491 | 1.77 | 0.88949 | 0.00000 | 0.00000 | ||
16980 | 2017.12.29 23:05 | close | 8489 | 0.59 | 0.89112 | 0.00000 | 0.00000 | 4.16 | 294065.30 |
16981 | 2017.12.29 23:05 | close | 8490 | 1.18 | 0.89112 | 0.00000 | 0.00000 | 56.35 | 294121.65 |
16982 | 2017.12.29 23:05 | close | 8491 | 1.77 | 0.89112 | 0.00000 | 0.00000 | 225.86 | 294347.51 |
16983 | 2018.01.02 17:30 | buy | 8492 | 0.59 | 0.88999 | 0.00000 | 0.00000 | ||
16984 | 2018.01.02 17:58 | buy | 8493 | 1.18 | 0.88909 | 0.00000 | 0.00000 | ||
16985 | 2018.01.03 01:23 | buy | 8494 | 1.77 | 0.88803 | 0.00000 | 0.00000 | ||
16986 | 2018.01.03 04:14 | buy | 8495 | 2.36 | 0.88648 | 0.00000 | 0.00000 | ||
16987 | 2018.01.03 10:22 | close | 8492 | 0.59 | 0.88879 | 0.00000 | 0.00000 | -56.46 | 294291.05 |
16988 | 2018.01.03 10:22 | close | 8493 | 1.18 | 0.88879 | 0.00000 | 0.00000 | -29.76 | 294261.29 |
16989 | 2018.01.03 10:22 | close | 8494 | 1.77 | 0.88879 | 0.00000 | 0.00000 | 105.32 | 294366.61 |
16990 | 2018.01.03 10:22 | close | 8495 | 2.36 | 0.88879 | 0.00000 | 0.00000 | 426.79 | 294793.40 |
16991 | 2018.01.03 15:30 | buy | 8496 | 0.59 | 0.88802 | 0.00000 | 0.00000 | ||
16992 | 2018.01.03 15:39 | close | 8496 | 0.59 | 0.88900 | 0.00000 | 0.00000 | 45.27 | 294838.67 |
16993 | 2018.01.03 23:45 | buy | 8497 | 0.59 | 0.88931 | 0.00000 | 0.00000 | ||
16994 | 2018.01.04 00:00 | buy | 8498 | 1.18 | 0.88873 | 0.00000 | 0.00000 | ||
16995 | 2018.01.04 04:51 | close | 8497 | 0.59 | 0.88986 | 0.00000 | 0.00000 | 22.32 | 294860.99 |
16996 | 2018.01.04 04:51 | close | 8498 | 1.18 | 0.88986 | 0.00000 | 0.00000 | 104.39 | 294965.38 |
16997 | 2018.01.04 22:45 | buy | 8499 | 0.59 | 0.89405 | 0.00000 | 0.00000 | ||
16998 | 2018.01.04 23:35 | buy | 8500 | 1.18 | 0.89350 | 0.00000 | 0.00000 | ||
16999 | 2018.01.05 09:26 | close | 8499 | 0.59 | 0.89463 | 0.00000 | 0.00000 | 25.76 | 294991.15 |
17000 | 2018.01.05 09:26 | close | 8500 | 1.18 | 0.89463 | 0.00000 | 0.00000 | 102.34 | 295093.49 |
17001 | 2018.01.05 15:30 | buy | 8501 | 0.60 | 0.89123 | 0.00000 | 0.00000 | ||
17002 | 2018.01.05 15:34 | buy | 8502 | 1.18 | 0.89007 | 0.00000 | 0.00000 | ||
17003 | 2018.01.05 15:39 | buy | 8503 | 1.77 | 0.88879 | 0.00000 | 0.00000 | ||
17004 | 2018.01.05 15:58 | buy | 8504 | 2.36 | 0.88721 | 0.00000 | 0.00000 | ||
17005 | 2018.01.05 19:39 | close | 8501 | 0.60 | 0.88960 | 0.00000 | 0.00000 | -76.56 | 295016.93 |
17006 | 2018.01.05 19:39 | close | 8502 | 1.18 | 0.88960 | 0.00000 | 0.00000 | -43.41 | 294973.52 |
17007 | 2018.01.05 19:39 | close | 8503 | 1.77 | 0.88960 | 0.00000 | 0.00000 | 112.24 | 295085.76 |
17008 | 2018.01.05 19:39 | close | 8504 | 2.36 | 0.88960 | 0.00000 | 0.00000 | 441.58 | 295527.34 |
17009 | 2018.01.05 21:31 | buy | 8505 | 0.60 | 0.89019 | 0.00000 | 0.00000 | ||
17010 | 2018.01.05 22:47 | close | 8505 | 0.60 | 0.89109 | 0.00000 | 0.00000 | 42.28 | 295569.62 |
17011 | 2018.01.08 10:00 | buy | 8506 | 0.60 | 0.88865 | 0.00000 | 0.00000 | ||
17012 | 2018.01.08 11:18 | close | 8506 | 0.60 | 0.88960 | 0.00000 | 0.00000 | 44.63 | 295614.25 |
17013 | 2018.01.09 00:00 | buy | 8507 | 0.60 | 0.89083 | 0.00000 | 0.00000 | ||
17014 | 2018.01.09 02:22 | close | 8507 | 0.60 | 0.89182 | 0.00000 | 0.00000 | 46.51 | 295660.76 |
17015 | 2018.01.09 04:30 | buy | 8508 | 0.60 | 0.89046 | 0.00000 | 0.00000 | ||
17016 | 2018.01.09 04:36 | buy | 8509 | 1.20 | 0.88992 | 0.00000 | 0.00000 | ||
17017 | 2018.01.09 05:54 | close | 8508 | 0.60 | 0.89103 | 0.00000 | 0.00000 | 26.78 | 295687.54 |
17018 | 2018.01.09 05:54 | close | 8509 | 1.20 | 0.89103 | 0.00000 | 0.00000 | 104.28 | 295791.82 |
17019 | 2018.01.09 23:38 | buy | 8510 | 0.60 | 0.89260 | 0.00000 | 0.00000 | ||
17020 | 2018.01.10 00:01 | buy | 8511 | 1.20 | 0.89198 | 0.00000 | 0.00000 | ||
17021 | 2018.01.10 01:23 | buy | 8512 | 1.80 | 0.89096 | 0.00000 | 0.00000 | ||
17022 | 2018.01.10 04:49 | close | 8510 | 0.60 | 0.89250 | 0.00000 | 0.00000 | -5.73 | 295786.09 |
17023 | 2018.01.10 04:49 | close | 8511 | 1.20 | 0.89250 | 0.00000 | 0.00000 | 48.85 | 295834.94 |
17024 | 2018.01.10 04:49 | close | 8512 | 1.80 | 0.89250 | 0.00000 | 0.00000 | 217.01 | 296051.95 |
17025 | 2018.01.11 01:31 | sell | 8513 | 0.60 | 0.90288 | 0.00000 | 0.00000 | ||
17026 | 2018.01.11 02:03 | sell | 8514 | 1.20 | 0.90358 | 0.00000 | 0.00000 | ||
17027 | 2018.01.11 02:16 | sell | 8515 | 1.80 | 0.90462 | 0.00000 | 0.00000 | ||
17028 | 2018.01.11 02:51 | close | 8513 | 0.60 | 0.90295 | 0.00000 | 0.00000 | -3.29 | 296048.66 |
17029 | 2018.01.11 02:51 | close | 8514 | 1.20 | 0.90295 | 0.00000 | 0.00000 | 59.18 | 296107.84 |
17030 | 2018.01.11 02:51 | close | 8515 | 1.80 | 0.90295 | 0.00000 | 0.00000 | 235.32 | 296343.16 |
17031 | 2018.01.11 03:04 | sell | 8516 | 0.60 | 0.90282 | 0.00000 | 0.00000 | ||
17032 | 2018.01.11 05:32 | close | 8516 | 0.60 | 0.90192 | 0.00000 | 0.00000 | 42.28 | 296385.44 |
17033 | 2018.01.11 05:33 | sell | 8517 | 0.60 | 0.90173 | 0.00000 | 0.00000 | ||
17034 | 2018.01.11 05:53 | sell | 8518 | 1.20 | 0.90230 | 0.00000 | 0.00000 | ||
17035 | 2018.01.11 08:20 | sell | 8519 | 1.80 | 0.90331 | 0.00000 | 0.00000 | ||
17036 | 2018.01.11 10:09 | sell | 8520 | 2.40 | 0.90490 | 0.00000 | 0.00000 | ||
17037 | 2018.01.11 12:59 | sell | 8521 | 2.95 | 0.90707 | 0.00000 | 0.00000 | ||
17038 | 2018.01.11 23:24 | sell | 8522 | 3.54 | 0.91023 | 0.00000 | 0.00000 | ||
17039 | 2018.01.12 16:29 | close | 8517 | 0.60 | 0.90531 | 0.00000 | 0.00000 | -170.09 | 296215.34 |
17040 | 2018.01.12 16:29 | close | 8518 | 1.20 | 0.90531 | 0.00000 | 0.00000 | -286.66 | 295928.68 |
17041 | 2018.01.12 16:29 | close | 8519 | 1.80 | 0.90531 | 0.00000 | 0.00000 | -287.65 | 295641.03 |
17042 | 2018.01.12 16:29 | close | 8520 | 2.40 | 0.90531 | 0.00000 | 0.00000 | -84.80 | 295556.23 |
17043 | 2018.01.12 16:29 | close | 8521 | 2.95 | 0.90531 | 0.00000 | 0.00000 | 396.90 | 295953.14 |
17044 | 2018.01.12 16:29 | close | 8522 | 3.54 | 0.90531 | 0.00000 | 0.00000 | 1352.00 | 297305.14 |
17045 | 2018.01.15 03:44 | sell | 8523 | 0.60 | 0.90556 | 0.00000 | 0.00000 | ||
17046 | 2018.01.15 04:07 | sell | 8524 | 1.20 | 0.90613 | 0.00000 | 0.00000 | ||
17047 | 2018.01.15 05:50 | close | 8523 | 0.60 | 0.90491 | 0.00000 | 0.00000 | 30.53 | 297335.67 |
17048 | 2018.01.15 05:50 | close | 8524 | 1.20 | 0.90491 | 0.00000 | 0.00000 | 114.61 | 297450.28 |
17049 | 2018.01.15 10:54 | sell | 8525 | 0.60 | 0.90598 | 0.00000 | 0.00000 | ||
17050 | 2018.01.15 13:40 | sell | 8526 | 1.20 | 0.90651 | 0.00000 | 0.00000 | ||
17051 | 2018.01.15 16:12 | sell | 8527 | 1.80 | 0.90755 | 0.00000 | 0.00000 | ||
17052 | 2018.01.16 02:53 | close | 8525 | 0.60 | 0.90602 | 0.00000 | 0.00000 | -3.82 | 297446.46 |
17053 | 2018.01.16 02:53 | close | 8526 | 1.20 | 0.90602 | 0.00000 | 0.00000 | 42.14 | 297488.60 |
17054 | 2018.01.16 02:53 | close | 8527 | 1.80 | 0.90602 | 0.00000 | 0.00000 | 209.76 | 297698.36 |
17055 | 2018.01.16 04:15 | sell | 8528 | 0.60 | 0.90719 | 0.00000 | 0.00000 | ||
17056 | 2018.01.16 04:23 | sell | 8529 | 1.20 | 0.90773 | 0.00000 | 0.00000 | ||
17057 | 2018.01.16 06:11 | close | 8528 | 0.60 | 0.90663 | 0.00000 | 0.00000 | 26.31 | 297724.67 |
17058 | 2018.01.16 06:11 | close | 8529 | 1.20 | 0.90663 | 0.00000 | 0.00000 | 103.34 | 297828.01 |
17059 | 2018.01.16 20:15 | sell | 8530 | 0.60 | 0.90396 | 0.00000 | 0.00000 | ||
17060 | 2018.01.16 21:31 | sell | 8531 | 1.20 | 0.90453 | 0.00000 | 0.00000 | ||
17061 | 2018.01.17 00:01 | close | 8530 | 0.60 | 0.90232 | 0.00000 | 0.00000 | 75.09 | 297903.10 |
17062 | 2018.01.17 00:01 | close | 8531 | 1.20 | 0.90232 | 0.00000 | 0.00000 | 203.72 | 298106.82 |
17063 | 2018.01.17 10:30 | sell | 8532 | 0.60 | 0.90343 | 0.00000 | 0.00000 | ||
17064 | 2018.01.17 11:11 | sell | 8533 | 1.20 | 0.90397 | 0.00000 | 0.00000 | ||
17065 | 2018.01.17 11:33 | sell | 8534 | 1.80 | 0.90499 | 0.00000 | 0.00000 | ||
17066 | 2018.01.17 15:23 | close | 8532 | 0.60 | 0.90345 | 0.00000 | 0.00000 | -0.94 | 298105.88 |
17067 | 2018.01.17 15:23 | close | 8533 | 1.20 | 0.90345 | 0.00000 | 0.00000 | 48.85 | 298154.73 |
17068 | 2018.01.17 15:23 | close | 8534 | 1.80 | 0.90345 | 0.00000 | 0.00000 | 217.01 | 298371.74 |
17069 | 2018.01.18 05:00 | sell | 8535 | 0.60 | 0.90535 | 0.00000 | 0.00000 | ||
17070 | 2018.01.18 05:55 | close | 8535 | 0.60 | 0.90440 | 0.00000 | 0.00000 | 44.62 | 298416.36 |
17071 | 2018.01.18 06:30 | sell | 8536 | 0.60 | 0.90600 | 0.00000 | 0.00000 | ||
17072 | 2018.01.18 07:22 | sell | 8537 | 1.20 | 0.90653 | 0.00000 | 0.00000 | ||
17073 | 2018.01.18 07:50 | sell | 8538 | 1.80 | 0.90758 | 0.00000 | 0.00000 | ||
17074 | 2018.01.18 15:21 | sell | 8539 | 2.40 | 0.90910 | 0.00000 | 0.00000 | ||
17075 | 2018.01.18 16:02 | sell | 8540 | 3.00 | 0.91144 | 0.00000 | 0.00000 | ||
17076 | 2018.01.18 22:17 | close | 8536 | 0.60 | 0.90796 | 0.00000 | 0.00000 | -92.07 | 298324.29 |
17077 | 2018.01.18 22:17 | close | 8537 | 1.20 | 0.90796 | 0.00000 | 0.00000 | -134.33 | 298189.96 |
17078 | 2018.01.18 22:17 | close | 8538 | 1.80 | 0.90796 | 0.00000 | 0.00000 | -53.55 | 298136.41 |
17079 | 2018.01.18 22:17 | close | 8539 | 2.40 | 0.90796 | 0.00000 | 0.00000 | 214.19 | 298350.60 |
17080 | 2018.01.18 22:17 | close | 8540 | 3.00 | 0.90796 | 0.00000 | 0.00000 | 817.29 | 299167.89 |
17081 | 2018.01.19 05:54 | sell | 8541 | 0.60 | 0.90691 | 0.00000 | 0.00000 | ||
17082 | 2018.01.19 08:40 | close | 8541 | 0.60 | 0.90594 | 0.00000 | 0.00000 | 45.56 | 299213.45 |
17083 | 2018.01.19 10:30 | sell | 8542 | 0.60 | 0.90749 | 0.00000 | 0.00000 | ||
17084 | 2018.01.19 10:42 | sell | 8543 | 1.20 | 0.90826 | 0.00000 | 0.00000 | ||
17085 | 2018.01.19 11:33 | close | 8542 | 0.60 | 0.90700 | 0.00000 | 0.00000 | 23.02 | 299236.47 |
17086 | 2018.01.19 11:33 | close | 8543 | 1.20 | 0.90700 | 0.00000 | 0.00000 | 118.36 | 299354.83 |
17087 | 2018.01.19 17:30 | sell | 8544 | 0.60 | 0.90717 | 0.00000 | 0.00000 | ||
17088 | 2018.01.19 17:52 | close | 8544 | 0.60 | 0.90615 | 0.00000 | 0.00000 | 47.91 | 299402.74 |
17089 | 2018.01.19 19:15 | sell | 8545 | 0.60 | 0.90765 | 0.00000 | 0.00000 | ||
17090 | 2018.01.19 19:39 | sell | 8546 | 1.20 | 0.90821 | 0.00000 | 0.00000 | ||
17091 | 2018.01.19 21:09 | sell | 8547 | 1.80 | 0.90922 | 0.00000 | 0.00000 | ||
17092 | 2018.01.22 11:13 | sell | 8548 | 2.40 | 0.91111 | 0.00000 | 0.00000 | ||
17093 | 2018.01.23 03:21 | sell | 8549 | 3.00 | 0.91362 | 0.00000 | 0.00000 | ||
17094 | 2018.01.23 16:52 | sell | 8550 | 3.54 | 0.91619 | 0.00000 | 0.00000 | ||
17095 | 2018.01.24 23:45 | close | 8545 | 0.60 | 0.91048 | 0.00000 | 0.00000 | -138.77 | 299263.97 |
17096 | 2018.01.24 23:45 | close | 8546 | 1.20 | 0.91048 | 0.00000 | 0.00000 | -224.92 | 299039.05 |
17097 | 2018.01.24 23:45 | close | 8547 | 1.80 | 0.91048 | 0.00000 | 0.00000 | -195.05 | 298844.00 |
17098 | 2018.01.24 23:45 | close | 8548 | 2.40 | 0.91048 | 0.00000 | 0.00000 | 102.83 | 298946.83 |
17099 | 2018.01.24 23:45 | close | 8549 | 3.00 | 0.91048 | 0.00000 | 0.00000 | 727.76 | 299674.59 |
17100 | 2018.01.24 23:45 | close | 8550 | 3.54 | 0.91048 | 0.00000 | 0.00000 | 1571.01 | 301245.61 |
17101 | 2018.01.25 05:22 | sell | 8551 | 0.61 | 0.90887 | 0.00000 | 0.00000 | ||
17102 | 2018.01.25 05:28 | sell | 8552 | 1.22 | 0.90943 | 0.00000 | 0.00000 | ||
17103 | 2018.01.25 06:29 | close | 8551 | 0.61 | 0.90833 | 0.00000 | 0.00000 | 25.78 | 301271.39 |
17104 | 2018.01.25 06:29 | close | 8552 | 1.22 | 0.90833 | 0.00000 | 0.00000 | 105.06 | 301376.45 |
17105 | 2018.01.25 14:15 | sell | 8553 | 0.61 | 0.90899 | 0.00000 | 0.00000 | ||
17106 | 2018.01.25 14:45 | sell | 8554 | 1.22 | 0.90954 | 0.00000 | 0.00000 | ||
17107 | 2018.01.25 15:18 | close | 8553 | 0.61 | 0.90835 | 0.00000 | 0.00000 | 30.56 | 301407.01 |
17108 | 2018.01.25 15:18 | close | 8554 | 1.22 | 0.90835 | 0.00000 | 0.00000 | 113.66 | 301520.67 |
17109 | 2018.01.26 10:33 | sell | 8555 | 0.61 | 0.90746 | 0.00000 | 0.00000 | ||
17110 | 2018.01.26 11:51 | sell | 8556 | 1.22 | 0.90797 | 0.00000 | 0.00000 | ||
17111 | 2018.01.26 13:07 | close | 8555 | 0.61 | 0.90690 | 0.00000 | 0.00000 | 26.75 | 301547.42 |
17112 | 2018.01.26 13:07 | close | 8556 | 1.22 | 0.90690 | 0.00000 | 0.00000 | 102.20 | 301649.62 |
17113 | 2018.01.26 21:47 | sell | 8557 | 0.61 | 0.90656 | 0.00000 | 0.00000 | ||
17114 | 2018.01.29 00:03 | close | 8557 | 0.61 | 0.90379 | 0.00000 | 0.00000 | 130.31 | 301779.93 |
17115 | 2018.01.29 02:00 | sell | 8558 | 0.61 | 0.90651 | 0.00000 | 0.00000 | ||
17116 | 2018.01.29 02:15 | close | 8558 | 0.61 | 0.90558 | 0.00000 | 0.00000 | 44.41 | 301824.34 |
17117 | 2018.01.29 10:30 | sell | 8559 | 0.61 | 0.90567 | 0.00000 | 0.00000 | ||
17118 | 2018.01.29 11:09 | close | 8559 | 0.61 | 0.90472 | 0.00000 | 0.00000 | 45.36 | 301869.70 |
17119 | 2018.01.30 00:30 | sell | 8560 | 0.61 | 0.90358 | 0.00000 | 0.00000 | ||
17120 | 2018.01.30 03:00 | sell | 8561 | 1.22 | 0.90410 | 0.00000 | 0.00000 | ||
17121 | 2018.01.30 05:51 | sell | 8562 | 1.83 | 0.90524 | 0.00000 | 0.00000 | ||
17122 | 2018.01.30 08:51 | close | 8560 | 0.61 | 0.90348 | 0.00000 | 0.00000 | 4.77 | 301874.47 |
17123 | 2018.01.30 08:51 | close | 8561 | 1.22 | 0.90348 | 0.00000 | 0.00000 | 59.22 | 301933.69 |
17124 | 2018.01.30 08:51 | close | 8562 | 1.83 | 0.90348 | 0.00000 | 0.00000 | 252.16 | 302185.85 |
17125 | 2018.01.30 15:46 | sell | 8563 | 0.61 | 0.90474 | 0.00000 | 0.00000 | ||
17126 | 2018.01.30 15:51 | sell | 8564 | 1.22 | 0.90562 | 0.00000 | 0.00000 | ||
17127 | 2018.01.30 16:58 | close | 8563 | 0.61 | 0.90441 | 0.00000 | 0.00000 | 15.76 | 302201.61 |
17128 | 2018.01.30 16:58 | close | 8564 | 1.22 | 0.90441 | 0.00000 | 0.00000 | 115.57 | 302317.18 |
17129 | 2018.01.31 00:45 | sell | 8565 | 0.61 | 0.90443 | 0.00000 | 0.00000 | ||
17130 | 2018.01.31 01:21 | sell | 8566 | 1.22 | 0.90509 | 0.00000 | 0.00000 | ||
17131 | 2018.01.31 02:31 | sell | 8567 | 1.83 | 0.90687 | 0.00000 | 0.00000 | ||
17132 | 2018.01.31 03:39 | sell | 8568 | 2.44 | 0.90837 | 0.00000 | 0.00000 | ||
17133 | 2018.01.31 14:16 | sell | 8569 | 3.00 | 0.91056 | 0.00000 | 0.00000 | ||
17134 | 2018.01.31 18:06 | close | 8565 | 0.61 | 0.90718 | 0.00000 | 0.00000 | -131.33 | 302185.85 |
17135 | 2018.01.31 18:06 | close | 8566 | 1.22 | 0.90718 | 0.00000 | 0.00000 | -199.62 | 301986.23 |
17136 | 2018.01.31 18:06 | close | 8567 | 1.83 | 0.90718 | 0.00000 | 0.00000 | -44.42 | 301941.81 |
17137 | 2018.01.31 18:06 | close | 8568 | 2.44 | 0.90718 | 0.00000 | 0.00000 | 227.32 | 302169.13 |
17138 | 2018.01.31 18:06 | close | 8569 | 3.00 | 0.90718 | 0.00000 | 0.00000 | 793.85 | 302962.98 |
17139 | 2018.02.01 02:30 | sell | 8570 | 0.61 | 0.90710 | 0.00000 | 0.00000 | ||
17140 | 2018.02.01 02:35 | sell | 8571 | 1.22 | 0.90762 | 0.00000 | 0.00000 | ||
17141 | 2018.02.01 02:47 | close | 8570 | 0.61 | 0.90639 | 0.00000 | 0.00000 | 33.90 | 302996.88 |
17142 | 2018.02.01 02:47 | close | 8571 | 1.22 | 0.90639 | 0.00000 | 0.00000 | 117.48 | 303114.36 |
17143 | 2018.02.01 15:45 | sell | 8572 | 0.61 | 0.90659 | 0.00000 | 0.00000 | ||
17144 | 2018.02.01 16:22 | sell | 8573 | 1.22 | 0.90714 | 0.00000 | 0.00000 | ||
17145 | 2018.02.01 17:02 | close | 8572 | 0.61 | 0.90603 | 0.00000 | 0.00000 | 26.74 | 303141.10 |
17146 | 2018.02.01 17:02 | close | 8573 | 1.22 | 0.90603 | 0.00000 | 0.00000 | 106.02 | 303247.12 |
17147 | 2018.02.01 18:00 | sell | 8574 | 0.61 | 0.90787 | 0.00000 | 0.00000 | ||
17148 | 2018.02.01 18:41 | sell | 8575 | 1.22 | 0.90856 | 0.00000 | 0.00000 | ||
17149 | 2018.02.01 20:02 | close | 8574 | 0.61 | 0.90734 | 0.00000 | 0.00000 | 25.31 | 303272.43 |
17150 | 2018.02.01 20:02 | close | 8575 | 1.22 | 0.90734 | 0.00000 | 0.00000 | 116.53 | 303388.96 |
17151 | 2018.02.02 14:21 | sell | 8576 | 0.61 | 0.90550 | 0.00000 | 0.00000 | ||
17152 | 2018.02.02 14:38 | sell | 8577 | 1.22 | 0.90611 | 0.00000 | 0.00000 | ||
17153 | 2018.02.02 15:15 | sell | 8578 | 1.83 | 0.90712 | 0.00000 | 0.00000 | ||
17154 | 2018.02.02 15:30 | close | 8576 | 0.61 | 0.90485 | 0.00000 | 0.00000 | 31.04 | 303420.00 |
17155 | 2018.02.02 15:30 | close | 8577 | 1.22 | 0.90485 | 0.00000 | 0.00000 | 120.34 | 303540.34 |
17156 | 2018.02.02 15:30 | close | 8578 | 1.83 | 0.90485 | 0.00000 | 0.00000 | 325.22 | 303865.56 |
17157 | 2018.02.02 23:16 | sell | 8579 | 0.61 | 0.90713 | 0.00000 | 0.00000 | ||
17158 | 2018.02.02 23:42 | sell | 8580 | 1.22 | 0.90770 | 0.00000 | 0.00000 | ||
17159 | 2018.02.05 00:03 | close | 8579 | 0.61 | 0.90636 | 0.00000 | 0.00000 | 34.79 | 303900.36 |
17160 | 2018.02.05 00:03 | close | 8580 | 1.22 | 0.90636 | 0.00000 | 0.00000 | 124.04 | 304024.39 |
17161 | 2018.02.05 07:02 | sell | 8581 | 0.61 | 0.90658 | 0.00000 | 0.00000 | ||
17162 | 2018.02.05 08:05 | sell | 8582 | 1.22 | 0.90714 | 0.00000 | 0.00000 | ||
17163 | 2018.02.05 10:36 | sell | 8583 | 1.83 | 0.90820 | 0.00000 | 0.00000 | ||
17164 | 2018.02.05 15:57 | sell | 8584 | 2.44 | 0.90978 | 0.00000 | 0.00000 | ||
17165 | 2018.02.05 22:08 | sell | 8585 | 3.05 | 0.91202 | 0.00000 | 0.00000 | ||
17166 | 2018.02.06 05:46 | sell | 8586 | 3.60 | 0.91468 | 0.00000 | 0.00000 | ||
17167 | 2018.02.06 23:47 | sell | 8587 | 4.13 | 0.91859 | 0.00000 | 0.00000 | ||
17168 | 2018.02.07 20:23 | close | 8581 | 0.61 | 0.91199 | 0.00000 | 0.00000 | -262.30 | 303762.09 |
17169 | 2018.02.07 20:23 | close | 8582 | 1.22 | 0.91199 | 0.00000 | 0.00000 | -471.11 | 303290.98 |
17170 | 2018.02.07 20:23 | close | 8583 | 1.83 | 0.91199 | 0.00000 | 0.00000 | -554.81 | 302736.17 |
17171 | 2018.02.07 20:23 | close | 8584 | 2.44 | 0.91199 | 0.00000 | 0.00000 | -437.96 | 302298.21 |
17172 | 2018.02.07 20:23 | close | 8585 | 3.05 | 0.91199 | 0.00000 | 0.00000 | -12.60 | 302285.61 |
17173 | 2018.02.07 20:23 | close | 8586 | 3.60 | 0.91199 | 0.00000 | 0.00000 | 746.45 | 303032.06 |
17174 | 2018.02.07 20:23 | close | 8587 | 4.13 | 0.91199 | 0.00000 | 0.00000 | 2120.50 | 305152.56 |
17175 | 2018.02.08 09:30 | sell | 8588 | 0.62 | 0.90570 | 0.00000 | 0.00000 | ||
17176 | 2018.02.08 10:00 | sell | 8589 | 1.24 | 0.90639 | 0.00000 | 0.00000 | ||
17177 | 2018.02.08 12:29 | sell | 8590 | 1.83 | 0.90742 | 0.00000 | 0.00000 | ||
17178 | 2018.02.08 12:53 | sell | 8591 | 2.44 | 0.90922 | 0.00000 | 0.00000 | ||
17179 | 2018.02.08 14:10 | close | 8588 | 0.62 | 0.90668 | 0.00000 | 0.00000 | -47.57 | 305104.99 |
17180 | 2018.02.08 14:10 | close | 8589 | 1.24 | 0.90668 | 0.00000 | 0.00000 | -28.15 | 305076.84 |
17181 | 2018.02.08 14:10 | close | 8590 | 1.83 | 0.90668 | 0.00000 | 0.00000 | 106.02 | 305182.86 |
17182 | 2018.02.08 14:10 | close | 8591 | 2.44 | 0.90668 | 0.00000 | 0.00000 | 485.18 | 305668.04 |
17183 | 2018.02.08 15:50 | sell | 8592 | 0.62 | 0.90682 | 0.00000 | 0.00000 | ||
17184 | 2018.02.08 16:08 | sell | 8593 | 1.24 | 0.90745 | 0.00000 | 0.00000 | ||
17185 | 2018.02.08 17:40 | sell | 8594 | 1.86 | 0.90849 | 0.00000 | 0.00000 | ||
17186 | 2018.02.08 21:30 | sell | 8595 | 2.44 | 0.91006 | 0.00000 | 0.00000 | ||
17187 | 2018.02.09 04:34 | close | 8592 | 0.62 | 0.90773 | 0.00000 | 0.00000 | -46.18 | 305621.87 |
17188 | 2018.02.09 04:34 | close | 8593 | 1.24 | 0.90773 | 0.00000 | 0.00000 | -31.20 | 305590.67 |
17189 | 2018.02.09 04:34 | close | 8594 | 1.86 | 0.90773 | 0.00000 | 0.00000 | 104.64 | 305695.30 |
17190 | 2018.02.09 04:34 | close | 8595 | 2.44 | 0.90773 | 0.00000 | 0.00000 | 437.17 | 306132.47 |
17191 | 2018.02.09 04:35 | sell | 8596 | 0.62 | 0.90777 | 0.00000 | 0.00000 | ||
17192 | 2018.02.09 04:44 | sell | 8597 | 1.24 | 0.90836 | 0.00000 | 0.00000 | ||
17193 | 2018.02.09 09:43 | sell | 8598 | 1.86 | 0.90941 | 0.00000 | 0.00000 | ||
17194 | 2018.02.09 12:26 | sell | 8599 | 2.44 | 0.91095 | 0.00000 | 0.00000 | ||
17195 | 2018.02.09 15:03 | sell | 8600 | 3.05 | 0.91303 | 0.00000 | 0.00000 | ||
17196 | 2018.02.09 15:31 | sell | 8601 | 3.66 | 0.91628 | 0.00000 | 0.00000 | ||
17197 | 2018.02.09 15:54 | close | 8596 | 0.62 | 0.91122 | 0.00000 | 0.00000 | -167.45 | 305965.02 |
17198 | 2018.02.09 15:54 | close | 8597 | 1.24 | 0.91122 | 0.00000 | 0.00000 | -277.63 | 305687.39 |
17199 | 2018.02.09 15:54 | close | 8598 | 1.86 | 0.91122 | 0.00000 | 0.00000 | -263.55 | 305423.84 |
17200 | 2018.02.09 15:54 | close | 8599 | 2.44 | 0.91122 | 0.00000 | 0.00000 | -51.57 | 305372.27 |
17201 | 2018.02.09 15:54 | close | 8600 | 3.05 | 0.91122 | 0.00000 | 0.00000 | 432.17 | 305804.44 |
17202 | 2018.02.09 15:54 | close | 8601 | 3.66 | 0.91122 | 0.00000 | 0.00000 | 1449.80 | 307254.24 |
17203 | 2018.02.09 19:58 | sell | 8602 | 0.62 | 0.91264 | 0.00000 | 0.00000 | ||
17204 | 2018.02.09 19:59 | sell | 8603 | 1.24 | 0.91322 | 0.00000 | 0.00000 | ||
17205 | 2018.02.09 21:05 | close | 8602 | 0.62 | 0.91208 | 0.00000 | 0.00000 | 27.18 | 307281.42 |
17206 | 2018.02.09 21:05 | close | 8603 | 1.24 | 0.91208 | 0.00000 | 0.00000 | 110.66 | 307392.08 |
17207 | 2018.02.12 00:23 | sell | 8604 | 0.62 | 0.91259 | 0.00000 | 0.00000 | ||
17208 | 2018.02.12 02:04 | close | 8604 | 0.62 | 0.91164 | 0.00000 | 0.00000 | 46.11 | 307438.19 |
17209 | 2018.02.12 05:45 | sell | 8605 | 0.62 | 0.91291 | 0.00000 | 0.00000 | ||
17210 | 2018.02.12 06:03 | sell | 8606 | 1.24 | 0.91346 | 0.00000 | 0.00000 | ||
17211 | 2018.02.12 08:10 | close | 8605 | 0.62 | 0.91235 | 0.00000 | 0.00000 | 27.18 | 307465.37 |
17212 | 2018.02.12 08:10 | close | 8606 | 1.24 | 0.91235 | 0.00000 | 0.00000 | 107.76 | 307573.13 |
17213 | 2018.02.12 17:00 | sell | 8607 | 0.62 | 0.91272 | 0.00000 | 0.00000 | ||
17214 | 2018.02.12 18:21 | sell | 8608 | 1.24 | 0.91337 | 0.00000 | 0.00000 | ||
17215 | 2018.02.13 08:24 | sell | 8609 | 1.86 | 0.91458 | 0.00000 | 0.00000 | ||
17216 | 2018.02.13 09:42 | sell | 8610 | 2.48 | 0.91632 | 0.00000 | 0.00000 | ||
17217 | 2018.02.13 10:31 | sell | 8611 | 3.05 | 0.91865 | 0.00000 | 0.00000 | ||
17218 | 2018.02.14 05:06 | sell | 8612 | 3.66 | 0.92120 | 0.00000 | 0.00000 | ||
17219 | 2018.02.14 15:33 | close | 8607 | 0.62 | 0.91593 | 0.00000 | 0.00000 | -159.83 | 307413.31 |
17220 | 2018.02.14 15:33 | close | 8608 | 1.24 | 0.91593 | 0.00000 | 0.00000 | -256.54 | 307156.76 |
17221 | 2018.02.14 15:33 | close | 8609 | 1.86 | 0.91593 | 0.00000 | 0.00000 | -202.60 | 306954.16 |
17222 | 2018.02.14 15:33 | close | 8610 | 2.48 | 0.91593 | 0.00000 | 0.00000 | 67.69 | 307021.85 |
17223 | 2018.02.14 15:33 | close | 8611 | 3.05 | 0.91593 | 0.00000 | 0.00000 | 639.57 | 307661.42 |
17224 | 2018.02.14 15:33 | close | 8612 | 3.66 | 0.91593 | 0.00000 | 0.00000 | 1509.98 | 309171.40 |
17225 | 2018.02.14 18:07 | sell | 8613 | 0.62 | 0.92200 | 0.00000 | 0.00000 | ||
17226 | 2018.02.14 18:56 | close | 8613 | 0.62 | 0.92101 | 0.00000 | 0.00000 | 48.05 | 309219.45 |
17227 | 2018.02.14 18:59 | sell | 8614 | 0.62 | 0.92120 | 0.00000 | 0.00000 | ||
17228 | 2018.02.14 19:25 | sell | 8615 | 1.24 | 0.92189 | 0.00000 | 0.00000 | ||
17229 | 2018.02.14 20:21 | sell | 8616 | 1.86 | 0.92308 | 0.00000 | 0.00000 | ||
17230 | 2018.02.14 21:55 | close | 8614 | 0.62 | 0.92137 | 0.00000 | 0.00000 | -8.25 | 309211.20 |
17231 | 2018.02.14 21:55 | close | 8615 | 1.24 | 0.92137 | 0.00000 | 0.00000 | 50.48 | 309261.68 |
17232 | 2018.02.14 21:55 | close | 8616 | 1.86 | 0.92137 | 0.00000 | 0.00000 | 248.99 | 309510.67 |
17233 | 2018.02.14 21:56 | sell | 8617 | 0.62 | 0.92128 | 0.00000 | 0.00000 | ||
17234 | 2018.02.14 22:33 | sell | 8618 | 1.24 | 0.92198 | 0.00000 | 0.00000 | ||
17235 | 2018.02.14 23:43 | close | 8617 | 0.62 | 0.92068 | 0.00000 | 0.00000 | 29.12 | 309539.79 |
17236 | 2018.02.14 23:43 | close | 8618 | 1.24 | 0.92068 | 0.00000 | 0.00000 | 126.20 | 309665.99 |
17237 | 2018.02.15 03:35 | sell | 8619 | 0.62 | 0.92257 | 0.00000 | 0.00000 | ||
17238 | 2018.02.15 04:23 | sell | 8620 | 1.24 | 0.92309 | 0.00000 | 0.00000 | ||
17239 | 2018.02.15 05:15 | close | 8619 | 0.62 | 0.92191 | 0.00000 | 0.00000 | 32.03 | 309698.02 |
17240 | 2018.02.15 05:15 | close | 8620 | 1.24 | 0.92191 | 0.00000 | 0.00000 | 114.55 | 309812.57 |
17241 | 2018.02.15 09:41 | sell | 8621 | 0.62 | 0.92305 | 0.00000 | 0.00000 | ||
17242 | 2018.02.15 09:52 | sell | 8622 | 1.24 | 0.92356 | 0.00000 | 0.00000 | ||
17243 | 2018.02.15 13:21 | close | 8621 | 0.62 | 0.92236 | 0.00000 | 0.00000 | 33.49 | 309846.06 |
17244 | 2018.02.15 13:21 | close | 8622 | 1.24 | 0.92236 | 0.00000 | 0.00000 | 116.48 | 309962.54 |
17245 | 2018.02.15 14:12 | sell | 8623 | 0.62 | 0.92144 | 0.00000 | 0.00000 | ||
17246 | 2018.02.15 14:22 | sell | 8624 | 1.24 | 0.92195 | 0.00000 | 0.00000 | ||
17247 | 2018.02.15 16:01 | sell | 8625 | 1.86 | 0.92305 | 0.00000 | 0.00000 | ||
17248 | 2018.02.15 18:38 | sell | 8626 | 2.48 | 0.92456 | 0.00000 | 0.00000 | ||
17249 | 2018.02.16 16:42 | sell | 8627 | 3.10 | 0.92661 | 0.00000 | 0.00000 | ||
17250 | 2018.02.20 23:33 | sell | 8628 | 3.72 | 0.92913 | 0.00000 | 0.00000 | ||
17251 | 2018.02.21 21:07 | sell | 8629 | 4.27 | 0.93234 | 0.00000 | 0.00000 | ||
17252 | 2018.02.23 13:44 | close | 8623 | 0.62 | 0.92640 | 0.00000 | 0.00000 | -256.83 | 309705.71 |
17253 | 2018.02.23 13:44 | close | 8624 | 1.24 | 0.92640 | 0.00000 | 0.00000 | -464.13 | 309241.58 |
17254 | 2018.02.23 13:44 | close | 8625 | 1.86 | 0.92640 | 0.00000 | 0.00000 | -536.02 | 308705.56 |
17255 | 2018.02.23 13:44 | close | 8626 | 2.48 | 0.92640 | 0.00000 | 0.00000 | -421.51 | 308284.05 |
17256 | 2018.02.23 13:44 | close | 8627 | 3.10 | 0.92640 | 0.00000 | 0.00000 | -19.32 | 308264.74 |
17257 | 2018.02.23 13:44 | close | 8628 | 3.72 | 0.92640 | 0.00000 | 0.00000 | 734.82 | 308999.56 |
17258 | 2018.02.23 13:44 | close | 8629 | 4.27 | 0.92640 | 0.00000 | 0.00000 | 1930.39 | 310929.95 |
17259 | 2018.02.26 04:01 | sell | 8630 | 0.63 | 0.92289 | 0.00000 | 0.00000 | ||
17260 | 2018.02.26 04:04 | sell | 8631 | 1.26 | 0.92350 | 0.00000 | 0.00000 | ||
17261 | 2018.02.26 04:41 | sell | 8632 | 1.89 | 0.92452 | 0.00000 | 0.00000 | ||
17262 | 2018.02.26 09:25 | sell | 8633 | 2.48 | 0.92609 | 0.00000 | 0.00000 | ||
17263 | 2018.02.26 17:58 | sell | 8634 | 3.10 | 0.92831 | 0.00000 | 0.00000 | ||
17264 | 2018.02.27 01:13 | close | 8630 | 0.63 | 0.92490 | 0.00000 | 0.00000 | -101.17 | 310828.78 |
17265 | 2018.02.27 01:13 | close | 8631 | 1.26 | 0.92490 | 0.00000 | 0.00000 | -142.18 | 310686.60 |
17266 | 2018.02.27 01:13 | close | 8632 | 1.89 | 0.92490 | 0.00000 | 0.00000 | -62.34 | 310624.25 |
17267 | 2018.02.27 01:13 | close | 8633 | 2.48 | 0.92490 | 0.00000 | 0.00000 | 223.02 | 310847.27 |
17268 | 2018.02.27 01:13 | close | 8634 | 3.10 | 0.92490 | 0.00000 | 0.00000 | 817.55 | 311664.82 |
17269 | 2018.02.27 10:15 | sell | 8635 | 0.63 | 0.92472 | 0.00000 | 0.00000 | ||
17270 | 2018.02.27 13:21 | close | 8635 | 0.63 | 0.92360 | 0.00000 | 0.00000 | 55.24 | 311720.06 |
17271 | 2018.02.27 15:00 | sell | 8636 | 0.63 | 0.92493 | 0.00000 | 0.00000 | ||
17272 | 2018.02.27 15:52 | sell | 8637 | 1.26 | 0.92563 | 0.00000 | 0.00000 | ||
17273 | 2018.02.27 16:56 | close | 8636 | 0.63 | 0.92429 | 0.00000 | 0.00000 | 31.56 | 311751.62 |
17274 | 2018.02.27 16:56 | close | 8637 | 1.26 | 0.92429 | 0.00000 | 0.00000 | 132.18 | 311883.80 |
17275 | 2018.02.27 23:30 | sell | 8638 | 0.63 | 0.92393 | 0.00000 | 0.00000 | ||
17276 | 2018.02.28 01:01 | sell | 8639 | 1.26 | 0.92444 | 0.00000 | 0.00000 | ||
17277 | 2018.02.28 02:02 | close | 8638 | 0.63 | 0.92315 | 0.00000 | 0.00000 | 36.43 | 311920.23 |
17278 | 2018.02.28 02:02 | close | 8639 | 1.26 | 0.92315 | 0.00000 | 0.00000 | 127.26 | 312047.49 |
17279 | 2018.02.28 09:00 | sell | 8640 | 0.63 | 0.92422 | 0.00000 | 0.00000 | ||
17280 | 2018.02.28 10:36 | close | 8640 | 0.63 | 0.92327 | 0.00000 | 0.00000 | 46.85 | 312094.34 |
17281 | 2018.02.28 16:00 | sell | 8641 | 0.63 | 0.92350 | 0.00000 | 0.00000 | ||
17282 | 2018.02.28 16:55 | sell | 8642 | 1.26 | 0.92401 | 0.00000 | 0.00000 | ||
17283 | 2018.02.28 17:52 | sell | 8643 | 1.89 | 0.92510 | 0.00000 | 0.00000 | ||
17284 | 2018.03.01 03:26 | close | 8641 | 0.63 | 0.92349 | 0.00000 | 0.00000 | -5.63 | 312088.71 |
17285 | 2018.03.01 03:26 | close | 8642 | 1.26 | 0.92349 | 0.00000 | 0.00000 | 39.06 | 312127.77 |
17286 | 2018.03.01 03:26 | close | 8643 | 1.89 | 0.92349 | 0.00000 | 0.00000 | 219.86 | 312347.63 |
17287 | 2018.03.01 08:15 | sell | 8644 | 0.63 | 0.92512 | 0.00000 | 0.00000 | ||
17288 | 2018.03.01 08:46 | sell | 8645 | 1.26 | 0.92571 | 0.00000 | 0.00000 | ||
17289 | 2018.03.01 10:54 | sell | 8646 | 1.89 | 0.92675 | 0.00000 | 0.00000 | ||
17290 | 2018.03.01 14:14 | sell | 8647 | 2.52 | 0.92834 | 0.00000 | 0.00000 | ||
17291 | 2018.03.01 17:44 | sell | 8648 | 3.10 | 0.93048 | 0.00000 | 0.00000 | ||
17292 | 2018.03.02 04:25 | sell | 8649 | 3.72 | 0.93298 | 0.00000 | 0.00000 | ||
17293 | 2018.03.05 15:34 | sell | 8650 | 4.27 | 0.93604 | 0.00000 | 0.00000 | ||
17294 | 2018.03.06 07:41 | sell | 8651 | 4.80 | 0.93959 | 0.00000 | 0.00000 | ||
17295 | 2018.03.07 01:41 | sell | 8652 | 5.31 | 0.94366 | 0.00000 | 0.00000 | ||
17296 | 2018.03.09 15:33 | close | 8644 | 0.63 | 0.93408 | 0.00000 | 0.00000 | -458.24 | 311889.39 |
17297 | 2018.03.09 15:33 | close | 8645 | 1.26 | 0.93408 | 0.00000 | 0.00000 | -858.30 | 311031.09 |
17298 | 2018.03.09 15:33 | close | 8646 | 1.89 | 0.93408 | 0.00000 | 0.00000 | -1133.56 | 309897.52 |
17299 | 2018.03.09 15:33 | close | 8647 | 2.52 | 0.93408 | 0.00000 | 0.00000 | -1197.73 | 308699.79 |
17300 | 2018.03.09 15:33 | close | 8648 | 3.10 | 0.93408 | 0.00000 | 0.00000 | -954.04 | 307745.76 |
17301 | 2018.03.09 15:33 | close | 8649 | 3.72 | 0.93408 | 0.00000 | 0.00000 | -404.70 | 307341.05 |
17302 | 2018.03.09 15:33 | close | 8650 | 4.27 | 0.93408 | 0.00000 | 0.00000 | 572.23 | 307913.28 |
17303 | 2018.03.09 15:33 | close | 8651 | 4.80 | 0.93408 | 0.00000 | 0.00000 | 1992.84 | 309906.12 |
17304 | 2018.03.09 15:33 | close | 8652 | 5.31 | 0.93408 | 0.00000 | 0.00000 | 3913.75 | 313819.88 |
17305 | 2018.03.09 17:00 | sell | 8653 | 0.63 | 0.93715 | 0.00000 | 0.00000 | ||
17306 | 2018.03.09 17:24 | close | 8653 | 0.63 | 0.93625 | 0.00000 | 0.00000 | 44.39 | 313864.27 |
17307 | 2018.03.12 01:30 | sell | 8654 | 0.63 | 0.93604 | 0.00000 | 0.00000 | ||
17308 | 2018.03.12 01:54 | sell | 8655 | 1.26 | 0.93655 | 0.00000 | 0.00000 | ||
17309 | 2018.03.12 02:38 | close | 8654 | 0.63 | 0.93538 | 0.00000 | 0.00000 | 32.55 | 313896.82 |
17310 | 2018.03.12 02:38 | close | 8655 | 1.26 | 0.93538 | 0.00000 | 0.00000 | 115.41 | 314012.23 |
17311 | 2018.03.12 04:00 | sell | 8656 | 0.63 | 0.93659 | 0.00000 | 0.00000 | ||
17312 | 2018.03.12 04:33 | sell | 8657 | 1.26 | 0.93713 | 0.00000 | 0.00000 | ||
17313 | 2018.03.12 15:27 | close | 8656 | 0.63 | 0.93585 | 0.00000 | 0.00000 | 36.50 | 314048.73 |
17314 | 2018.03.12 15:27 | close | 8657 | 1.26 | 0.93585 | 0.00000 | 0.00000 | 126.27 | 314175.00 |
17315 | 2018.03.12 22:14 | sell | 8658 | 0.63 | 0.93676 | 0.00000 | 0.00000 | ||
17316 | 2018.03.13 01:19 | sell | 8659 | 1.26 | 0.93729 | 0.00000 | 0.00000 | ||
17317 | 2018.03.13 03:48 | sell | 8660 | 1.89 | 0.93842 | 0.00000 | 0.00000 | ||
17318 | 2018.03.13 06:16 | sell | 8661 | 2.52 | 0.94001 | 0.00000 | 0.00000 | ||
17319 | 2018.03.13 10:44 | sell | 8662 | 3.15 | 0.94256 | 0.00000 | 0.00000 | ||
17320 | 2018.03.13 16:17 | sell | 8663 | 3.72 | 0.94536 | 0.00000 | 0.00000 | ||
17321 | 2018.03.13 17:48 | sell | 8664 | 4.34 | 0.94841 | 0.00000 | 0.00000 | ||
17322 | 2018.03.20 14:47 | close | 8658 | 0.63 | 0.94230 | 0.00000 | 0.00000 | -289.57 | 313885.42 |
17323 | 2018.03.20 14:47 | close | 8659 | 1.26 | 0.94230 | 0.00000 | 0.00000 | -522.80 | 313362.63 |
17324 | 2018.03.20 14:47 | close | 8660 | 1.89 | 0.94230 | 0.00000 | 0.00000 | -616.99 | 312745.63 |
17325 | 2018.03.20 14:47 | close | 8661 | 2.52 | 0.94230 | 0.00000 | 0.00000 | -508.96 | 312236.68 |
17326 | 2018.03.20 14:47 | close | 8662 | 3.15 | 0.94230 | 0.00000 | 0.00000 | -7.29 | 312229.39 |
17327 | 2018.03.20 14:47 | close | 8663 | 3.72 | 0.94230 | 0.00000 | 0.00000 | 806.88 | 313036.26 |
17328 | 2018.03.20 14:47 | close | 8664 | 4.34 | 0.94230 | 0.00000 | 0.00000 | 1977.74 | 315014.00 |
17329 | 2018.03.21 08:47 | sell | 8665 | 0.64 | 0.93540 | 0.00000 | 0.00000 | ||
17330 | 2018.03.21 12:18 | close | 8665 | 0.64 | 0.93445 | 0.00000 | 0.00000 | 47.60 | 315061.60 |
17331 | 2018.03.21 19:30 | sell | 8666 | 0.64 | 0.93105 | 0.00000 | 0.00000 | ||
17332 | 2018.03.21 20:00 | close | 8666 | 0.64 | 0.93007 | 0.00000 | 0.00000 | 49.11 | 315110.71 |
17333 | 2018.03.21 21:00 | sell | 8667 | 0.64 | 0.93303 | 0.00000 | 0.00000 | ||
17334 | 2018.03.21 21:12 | sell | 8668 | 1.26 | 0.93376 | 0.00000 | 0.00000 | ||
17335 | 2018.03.21 22:00 | close | 8667 | 0.64 | 0.93229 | 0.00000 | 0.00000 | 37.08 | 315147.79 |
17336 | 2018.03.21 22:00 | close | 8668 | 1.26 | 0.93229 | 0.00000 | 0.00000 | 145.01 | 315292.80 |
17337 | 2018.03.22 04:03 | sell | 8669 | 0.64 | 0.93350 | 0.00000 | 0.00000 | ||
17338 | 2018.03.22 05:34 | close | 8669 | 0.64 | 0.93257 | 0.00000 | 0.00000 | 46.60 | 315339.40 |
17339 | 2018.03.22 10:20 | sell | 8670 | 0.64 | 0.93409 | 0.00000 | 0.00000 | ||
17340 | 2018.03.22 10:30 | sell | 8671 | 1.28 | 0.93465 | 0.00000 | 0.00000 | ||
17341 | 2018.03.22 10:51 | close | 8670 | 0.64 | 0.93327 | 0.00000 | 0.00000 | 41.09 | 315380.49 |
17342 | 2018.03.22 10:51 | close | 8671 | 1.28 | 0.93327 | 0.00000 | 0.00000 | 138.30 | 315518.79 |
17343 | 2018.03.22 21:45 | sell | 8672 | 0.64 | 0.93362 | 0.00000 | 0.00000 | ||
17344 | 2018.03.22 22:59 | close | 8672 | 0.64 | 0.93258 | 0.00000 | 0.00000 | 52.11 | 315570.90 |
17345 | 2018.03.23 10:15 | sell | 8673 | 0.64 | 0.93392 | 0.00000 | 0.00000 | ||
17346 | 2018.03.23 10:25 | sell | 8674 | 1.28 | 0.93454 | 0.00000 | 0.00000 | ||
17347 | 2018.03.23 11:29 | sell | 8675 | 1.92 | 0.93555 | 0.00000 | 0.00000 | ||
17348 | 2018.03.23 14:05 | sell | 8676 | 2.52 | 0.93723 | 0.00000 | 0.00000 | ||
17349 | 2018.03.23 14:31 | close | 8673 | 0.64 | 0.93363 | 0.00000 | 0.00000 | 14.54 | 315585.44 |
17350 | 2018.03.23 14:31 | close | 8674 | 1.28 | 0.93363 | 0.00000 | 0.00000 | 91.20 | 315676.64 |
17351 | 2018.03.23 14:31 | close | 8675 | 1.92 | 0.93363 | 0.00000 | 0.00000 | 288.63 | 315965.27 |
17352 | 2018.03.23 14:31 | close | 8676 | 2.52 | 0.93363 | 0.00000 | 0.00000 | 710.28 | 316675.55 |
17353 | 2018.03.26 03:30 | sell | 8677 | 0.64 | 0.93350 | 0.00000 | 0.00000 | ||
17354 | 2018.03.26 05:11 | sell | 8678 | 1.28 | 0.93400 | 0.00000 | 0.00000 | ||
17355 | 2018.03.26 05:38 | sell | 8679 | 1.92 | 0.93520 | 0.00000 | 0.00000 | ||
17356 | 2018.03.26 09:15 | sell | 8680 | 2.56 | 0.93671 | 0.00000 | 0.00000 | ||
17357 | 2018.03.26 14:02 | sell | 8681 | 3.15 | 0.93881 | 0.00000 | 0.00000 | ||
17358 | 2018.03.26 16:34 | sell | 8682 | 3.78 | 0.94135 | 0.00000 | 0.00000 | ||
17359 | 2018.03.27 03:15 | close | 8677 | 0.64 | 0.93698 | 0.00000 | 0.00000 | -176.45 | 316499.10 |
17360 | 2018.03.27 03:15 | close | 8678 | 1.28 | 0.93698 | 0.00000 | 0.00000 | -302.79 | 316196.31 |
17361 | 2018.03.27 03:15 | close | 8679 | 1.92 | 0.93698 | 0.00000 | 0.00000 | -273.80 | 315922.52 |
17362 | 2018.03.27 03:15 | close | 8680 | 2.56 | 0.93698 | 0.00000 | 0.00000 | -62.41 | 315860.10 |
17363 | 2018.03.27 03:15 | close | 8681 | 3.15 | 0.93698 | 0.00000 | 0.00000 | 441.12 | 316301.22 |
17364 | 2018.03.27 03:15 | close | 8682 | 3.78 | 0.93698 | 0.00000 | 0.00000 | 1281.07 | 317582.29 |
17365 | 2018.03.27 11:15 | sell | 8683 | 0.64 | 0.93613 | 0.00000 | 0.00000 | ||
17366 | 2018.03.27 13:53 | sell | 8684 | 1.28 | 0.93665 | 0.00000 | 0.00000 | ||
17367 | 2018.03.27 14:24 | close | 8683 | 0.64 | 0.93552 | 0.00000 | 0.00000 | 30.56 | 317612.85 |
17368 | 2018.03.27 14:24 | close | 8684 | 1.28 | 0.93552 | 0.00000 | 0.00000 | 113.24 | 317726.09 |
17369 | 2018.03.27 20:00 | sell | 8685 | 0.64 | 0.93700 | 0.00000 | 0.00000 | ||
17370 | 2018.03.27 21:01 | close | 8685 | 0.64 | 0.93609 | 0.00000 | 0.00000 | 45.60 | 317771.69 |
17371 | 2018.03.28 08:30 | sell | 8686 | 0.64 | 0.93622 | 0.00000 | 0.00000 | ||
17372 | 2018.03.28 11:32 | close | 8686 | 0.64 | 0.93529 | 0.00000 | 0.00000 | 46.60 | 317818.29 |
17373 | 2018.03.29 19:20 | sell | 8687 | 0.64 | 0.93150 | 0.00000 | 0.00000 | ||
17374 | 2018.03.29 22:01 | close | 8687 | 0.64 | 0.93057 | 0.00000 | 0.00000 | 46.60 | 317864.89 |
17375 | 2018.03.30 09:15 | sell | 8688 | 0.64 | 0.93261 | 0.00000 | 0.00000 | ||
17376 | 2018.03.30 10:52 | close | 8688 | 0.64 | 0.93137 | 0.00000 | 0.00000 | 62.13 | 317927.02 |
17377 | 2018.03.30 15:58 | sell | 8689 | 0.64 | 0.93288 | 0.00000 | 0.00000 | ||
17378 | 2018.03.30 19:18 | close | 8689 | 0.64 | 0.93188 | 0.00000 | 0.00000 | 50.10 | 317977.12 |
17379 | 2018.04.02 18:00 | sell | 8690 | 0.64 | 0.93227 | 0.00000 | 0.00000 | ||
17380 | 2018.04.02 18:27 | sell | 8691 | 1.28 | 0.93288 | 0.00000 | 0.00000 | ||
17381 | 2018.04.02 19:51 | close | 8690 | 0.64 | 0.93173 | 0.00000 | 0.00000 | 27.06 | 318004.18 |
17382 | 2018.04.02 19:51 | close | 8691 | 1.28 | 0.93173 | 0.00000 | 0.00000 | 115.25 | 318119.43 |
17383 | 2018.04.02 20:46 | sell | 8692 | 0.64 | 0.93293 | 0.00000 | 0.00000 | ||
17384 | 2018.04.02 21:07 | sell | 8693 | 1.28 | 0.93354 | 0.00000 | 0.00000 | ||
17385 | 2018.04.02 22:59 | close | 8692 | 0.64 | 0.93235 | 0.00000 | 0.00000 | 29.06 | 318148.49 |
17386 | 2018.04.02 22:59 | close | 8693 | 1.28 | 0.93235 | 0.00000 | 0.00000 | 119.26 | 318267.75 |
17387 | 2018.04.03 08:00 | sell | 8694 | 0.64 | 0.93102 | 0.00000 | 0.00000 | ||
17388 | 2018.04.03 08:19 | sell | 8695 | 1.28 | 0.93152 | 0.00000 | 0.00000 | ||
17389 | 2018.04.03 09:12 | sell | 8696 | 1.92 | 0.93255 | 0.00000 | 0.00000 | ||
17390 | 2018.04.03 09:43 | sell | 8697 | 2.56 | 0.93429 | 0.00000 | 0.00000 | ||
17391 | 2018.04.03 16:23 | close | 8694 | 0.64 | 0.93196 | 0.00000 | 0.00000 | -47.10 | 318220.65 |
17392 | 2018.04.03 16:23 | close | 8695 | 1.28 | 0.93196 | 0.00000 | 0.00000 | -44.10 | 318176.55 |
17393 | 2018.04.03 16:23 | close | 8696 | 1.92 | 0.93196 | 0.00000 | 0.00000 | 88.69 | 318265.24 |
17394 | 2018.04.03 16:23 | close | 8697 | 2.56 | 0.93196 | 0.00000 | 0.00000 | 467.00 | 318732.24 |
17395 | 2018.04.04 05:16 | sell | 8698 | 0.64 | 0.93096 | 0.00000 | 0.00000 | ||
17396 | 2018.04.04 05:49 | sell | 8699 | 1.28 | 0.93152 | 0.00000 | 0.00000 | ||
17397 | 2018.04.04 10:48 | sell | 8700 | 1.92 | 0.93266 | 0.00000 | 0.00000 | ||
17398 | 2018.04.04 11:20 | sell | 8701 | 2.56 | 0.93433 | 0.00000 | 0.00000 | ||
17399 | 2018.04.04 16:09 | sell | 8702 | 3.20 | 0.93646 | 0.00000 | 0.00000 | ||
17400 | 2018.04.04 22:27 | close | 8698 | 0.64 | 0.93300 | 0.00000 | 0.00000 | -102.22 | 318630.02 |
17401 | 2018.04.04 22:27 | close | 8699 | 1.28 | 0.93300 | 0.00000 | 0.00000 | -148.32 | 318481.70 |
17402 | 2018.04.04 22:27 | close | 8700 | 1.92 | 0.93300 | 0.00000 | 0.00000 | -51.11 | 318430.59 |
17403 | 2018.04.04 22:27 | close | 8701 | 2.56 | 0.93300 | 0.00000 | 0.00000 | 266.57 | 318697.16 |
17404 | 2018.04.04 22:27 | close | 8702 | 3.20 | 0.93300 | 0.00000 | 0.00000 | 866.87 | 319564.03 |
17405 | 2018.04.05 14:47 | sell | 8703 | 0.64 | 0.93142 | 0.00000 | 0.00000 | ||
17406 | 2018.04.05 15:02 | sell | 8704 | 1.28 | 0.93193 | 0.00000 | 0.00000 | ||
17407 | 2018.04.05 15:21 | sell | 8705 | 1.92 | 0.93335 | 0.00000 | 0.00000 | ||
17408 | 2018.04.05 16:40 | close | 8703 | 0.64 | 0.93165 | 0.00000 | 0.00000 | -11.52 | 319552.51 |
17409 | 2018.04.05 16:40 | close | 8704 | 1.28 | 0.93165 | 0.00000 | 0.00000 | 28.06 | 319580.57 |
17410 | 2018.04.05 16:40 | close | 8705 | 1.92 | 0.93165 | 0.00000 | 0.00000 | 255.55 | 319836.12 |
17411 | 2018.04.06 09:00 | sell | 8706 | 0.64 | 0.92732 | 0.00000 | 0.00000 | ||
17412 | 2018.04.06 10:53 | close | 8706 | 0.64 | 0.92640 | 0.00000 | 0.00000 | 46.10 | 319882.22 |
17413 | 2018.04.06 21:08 | sell | 8707 | 0.64 | 0.92884 | 0.00000 | 0.00000 | ||
17414 | 2018.04.06 22:26 | sell | 8708 | 1.28 | 0.92938 | 0.00000 | 0.00000 | ||
17415 | 2018.04.09 00:03 | close | 8707 | 0.64 | 0.92774 | 0.00000 | 0.00000 | 53.05 | 319935.26 |
17416 | 2018.04.09 00:03 | close | 8708 | 1.28 | 0.92774 | 0.00000 | 0.00000 | 160.20 | 320095.47 |
17417 | 2018.04.09 02:45 | sell | 8709 | 0.65 | 0.92971 | 0.00000 | 0.00000 | ||
17418 | 2018.04.09 03:36 | sell | 8710 | 1.28 | 0.93026 | 0.00000 | 0.00000 | ||
17419 | 2018.04.09 05:21 | sell | 8711 | 1.92 | 0.93136 | 0.00000 | 0.00000 | ||
17420 | 2018.04.09 09:16 | sell | 8712 | 2.56 | 0.93295 | 0.00000 | 0.00000 | ||
17421 | 2018.04.09 17:31 | close | 8709 | 0.65 | 0.93054 | 0.00000 | 0.00000 | -42.24 | 320053.23 |
17422 | 2018.04.09 17:31 | close | 8710 | 1.28 | 0.93054 | 0.00000 | 0.00000 | -28.06 | 320025.17 |
17423 | 2018.04.09 17:31 | close | 8711 | 1.92 | 0.93054 | 0.00000 | 0.00000 | 123.27 | 320148.44 |
17424 | 2018.04.09 17:31 | close | 8712 | 2.56 | 0.93054 | 0.00000 | 0.00000 | 483.04 | 320631.48 |
17425 | 2018.04.10 06:30 | sell | 8713 | 0.65 | 0.92997 | 0.00000 | 0.00000 | ||
17426 | 2018.04.10 08:25 | sell | 8714 | 1.30 | 0.93050 | 0.00000 | 0.00000 | ||
17427 | 2018.04.10 10:46 | sell | 8715 | 1.95 | 0.93151 | 0.00000 | 0.00000 | ||
17428 | 2018.04.10 15:39 | close | 8713 | 0.65 | 0.92991 | 0.00000 | 0.00000 | 3.06 | 320634.54 |
17429 | 2018.04.10 15:39 | close | 8714 | 1.30 | 0.92991 | 0.00000 | 0.00000 | 60.05 | 320694.59 |
17430 | 2018.04.10 15:39 | close | 8715 | 1.95 | 0.92991 | 0.00000 | 0.00000 | 244.28 | 320938.87 |
17431 | 2018.04.11 10:37 | sell | 8716 | 0.65 | 0.92786 | 0.00000 | 0.00000 | ||
17432 | 2018.04.11 11:16 | sell | 8717 | 1.30 | 0.92861 | 0.00000 | 0.00000 | ||
17433 | 2018.04.11 17:28 | close | 8716 | 0.65 | 0.92739 | 0.00000 | 0.00000 | 23.92 | 320962.79 |
17434 | 2018.04.11 17:28 | close | 8717 | 1.30 | 0.92739 | 0.00000 | 0.00000 | 124.17 | 321086.96 |
17435 | 2018.04.12 03:00 | sell | 8718 | 0.65 | 0.92600 | 0.00000 | 0.00000 | ||
17436 | 2018.04.12 04:01 | sell | 8719 | 1.30 | 0.92665 | 0.00000 | 0.00000 | ||
17437 | 2018.04.12 08:58 | sell | 8720 | 1.95 | 0.92770 | 0.00000 | 0.00000 | ||
17438 | 2018.04.12 10:09 | sell | 8721 | 2.56 | 0.92937 | 0.00000 | 0.00000 | ||
17439 | 2018.04.13 15:02 | close | 8718 | 0.65 | 0.92705 | 0.00000 | 0.00000 | -55.55 | 321031.41 |
17440 | 2018.04.13 15:02 | close | 8719 | 1.30 | 0.92705 | 0.00000 | 0.00000 | -44.92 | 320986.49 |
17441 | 2018.04.13 15:02 | close | 8720 | 1.95 | 0.92705 | 0.00000 | 0.00000 | 92.92 | 321079.42 |
17442 | 2018.04.13 15:02 | close | 8721 | 2.56 | 0.92705 | 0.00000 | 0.00000 | 456.72 | 321536.13 |
17443 | 2018.04.16 04:15 | sell | 8722 | 0.65 | 0.92760 | 0.00000 | 0.00000 | ||
17444 | 2018.04.16 05:58 | sell | 8723 | 1.30 | 0.92825 | 0.00000 | 0.00000 | ||
17445 | 2018.04.16 09:41 | close | 8722 | 0.65 | 0.92700 | 0.00000 | 0.00000 | 30.54 | 321566.67 |
17446 | 2018.04.16 09:41 | close | 8723 | 1.30 | 0.92700 | 0.00000 | 0.00000 | 127.23 | 321693.90 |
17447 | 2018.04.17 02:00 | sell | 8724 | 0.65 | 0.92571 | 0.00000 | 0.00000 | ||
17448 | 2018.04.17 04:33 | close | 8724 | 0.65 | 0.92472 | 0.00000 | 0.00000 | 50.38 | 321744.28 |
17449 | 2018.04.18 01:30 | sell | 8725 | 0.65 | 0.92152 | 0.00000 | 0.00000 | ||
17450 | 2018.04.18 02:31 | sell | 8726 | 1.30 | 0.92213 | 0.00000 | 0.00000 | ||
17451 | 2018.04.18 09:52 | close | 8725 | 0.65 | 0.92103 | 0.00000 | 0.00000 | 24.94 | 321769.22 |
17452 | 2018.04.18 09:52 | close | 8726 | 1.30 | 0.92103 | 0.00000 | 0.00000 | 111.96 | 321881.18 |
17453 | 2018.04.18 17:15 | sell | 8727 | 0.65 | 0.92561 | 0.00000 | 0.00000 | ||
17454 | 2018.04.18 17:25 | close | 8727 | 0.65 | 0.92443 | 0.00000 | 0.00000 | 60.05 | 321941.23 |
17455 | 2018.04.18 19:30 | sell | 8728 | 0.65 | 0.92680 | 0.00000 | 0.00000 | ||
17456 | 2018.04.18 20:25 | close | 8728 | 0.65 | 0.92590 | 0.00000 | 0.00000 | 45.80 | 321987.03 |
17457 | 2018.04.18 20:35 | sell | 8729 | 0.65 | 0.92519 | 0.00000 | 0.00000 | ||
17458 | 2018.04.18 23:01 | close | 8729 | 0.65 | 0.92428 | 0.00000 | 0.00000 | 46.31 | 322033.34 |
17459 | 2018.04.19 08:55 | sell | 8730 | 0.65 | 0.92503 | 0.00000 | 0.00000 | ||
17460 | 2018.04.19 09:55 | close | 8730 | 0.65 | 0.92407 | 0.00000 | 0.00000 | 48.86 | 322082.20 |
17461 | 2018.04.19 10:29 | sell | 8731 | 0.65 | 0.92368 | 0.00000 | 0.00000 | ||
17462 | 2018.04.19 10:40 | close | 8731 | 0.65 | 0.92276 | 0.00000 | 0.00000 | 46.82 | 322129.02 |
17463 | 2018.04.19 23:15 | sell | 8732 | 0.65 | 0.92041 | 0.00000 | 0.00000 | ||
17464 | 2018.04.19 23:52 | sell | 8733 | 1.30 | 0.92093 | 0.00000 | 0.00000 | ||
17465 | 2018.04.20 02:37 | close | 8732 | 0.65 | 0.91977 | 0.00000 | 0.00000 | 30.46 | 322159.49 |
17466 | 2018.04.20 02:37 | close | 8733 | 1.30 | 0.91977 | 0.00000 | 0.00000 | 113.86 | 322273.35 |
17467 | 2018.04.20 16:00 | sell | 8734 | 0.65 | 0.91721 | 0.00000 | 0.00000 | ||
17468 | 2018.04.20 16:38 | close | 8734 | 0.65 | 0.91627 | 0.00000 | 0.00000 | 47.83 | 322321.18 |
17469 | 2018.04.20 17:15 | sell | 8735 | 0.65 | 0.91748 | 0.00000 | 0.00000 | ||
17470 | 2018.04.20 17:29 | sell | 8736 | 1.30 | 0.91817 | 0.00000 | 0.00000 | ||
17471 | 2018.04.20 23:17 | sell | 8737 | 1.95 | 0.91924 | 0.00000 | 0.00000 | ||
17472 | 2018.04.23 00:15 | sell | 8738 | 2.60 | 0.92081 | 0.00000 | 0.00000 | ||
17473 | 2018.04.23 06:13 | close | 8735 | 0.65 | 0.91855 | 0.00000 | 0.00000 | -56.56 | 322264.62 |
17474 | 2018.04.23 06:13 | close | 8736 | 1.30 | 0.91855 | 0.00000 | 0.00000 | -42.89 | 322221.73 |
17475 | 2018.04.23 06:13 | close | 8737 | 1.95 | 0.91855 | 0.00000 | 0.00000 | 99.02 | 322320.76 |
17476 | 2018.04.23 06:13 | close | 8738 | 2.60 | 0.91855 | 0.00000 | 0.00000 | 460.05 | 322780.81 |
17477 | 2018.04.23 06:44 | sell | 8739 | 0.65 | 0.91890 | 0.00000 | 0.00000 | ||
17478 | 2018.04.23 10:51 | sell | 8740 | 1.30 | 0.91942 | 0.00000 | 0.00000 | ||
17479 | 2018.04.23 12:15 | close | 8739 | 0.65 | 0.91833 | 0.00000 | 0.00000 | 29.01 | 322809.82 |
17480 | 2018.04.23 12:15 | close | 8740 | 1.30 | 0.91833 | 0.00000 | 0.00000 | 110.94 | 322920.76 |
17481 | 2018.04.24 13:45 | sell | 8741 | 0.65 | 0.91507 | 0.00000 | 0.00000 | ||
17482 | 2018.04.24 14:31 | close | 8741 | 0.65 | 0.91413 | 0.00000 | 0.00000 | 47.84 | 322968.60 |
17483 | 2018.04.25 12:15 | sell | 8742 | 0.65 | 0.91191 | 0.00000 | 0.00000 | ||
17484 | 2018.04.25 13:52 | sell | 8743 | 1.30 | 0.91243 | 0.00000 | 0.00000 | ||
17485 | 2018.04.25 15:01 | close | 8742 | 0.65 | 0.91114 | 0.00000 | 0.00000 | 39.18 | 323007.78 |
17486 | 2018.04.25 15:01 | close | 8743 | 1.30 | 0.91114 | 0.00000 | 0.00000 | 131.30 | 323139.08 |
17487 | 2018.04.26 11:31 | sell | 8744 | 0.65 | 0.90765 | 0.00000 | 0.00000 | ||
17488 | 2018.04.26 13:02 | sell | 8745 | 1.30 | 0.90818 | 0.00000 | 0.00000 | ||
17489 | 2018.04.26 16:02 | sell | 8746 | 1.95 | 0.90941 | 0.00000 | 0.00000 | ||
17490 | 2018.04.27 15:30 | close | 8744 | 0.65 | 0.90738 | 0.00000 | 0.00000 | 11.63 | 323150.71 |
17491 | 2018.04.27 15:30 | close | 8745 | 1.30 | 0.90738 | 0.00000 | 0.00000 | 77.21 | 323227.92 |
17492 | 2018.04.27 15:30 | close | 8746 | 1.95 | 0.90738 | 0.00000 | 0.00000 | 303.61 | 323531.53 |
17493 | 2018.04.27 18:30 | sell | 8747 | 0.65 | 0.90944 | 0.00000 | 0.00000 | ||
17494 | 2018.04.27 22:25 | sell | 8748 | 1.30 | 0.91001 | 0.00000 | 0.00000 | ||
17495 | 2018.04.27 23:59 | close | 8747 | 0.65 | 0.90860 | 0.00000 | 0.00000 | 42.75 | 323574.28 |
17496 | 2018.04.27 23:59 | close | 8748 | 1.30 | 0.90860 | 0.00000 | 0.00000 | 143.52 | 323717.80 |
17497 | 2018.04.30 08:30 | sell | 8749 | 0.65 | 0.90954 | 0.00000 | 0.00000 | ||
17498 | 2018.04.30 09:28 | close | 8749 | 0.65 | 0.90863 | 0.00000 | 0.00000 | 46.31 | 323764.11 |
17499 | 2018.05.01 03:03 | buy | 8750 | 0.65 | 0.90344 | 0.00000 | 0.00000 | ||
17500 | 2018.05.01 03:41 | buy | 8751 | 1.30 | 0.90290 | 0.00000 | 0.00000 | ||
17501 | 2018.05.01 11:44 | buy | 8752 | 1.95 | 0.90183 | 0.00000 | 0.00000 | ||
17502 | 2018.05.01 18:06 | close | 8750 | 0.65 | 0.90338 | 0.00000 | 0.00000 | -3.05 | 323761.06 |
17503 | 2018.05.01 18:06 | close | 8751 | 1.30 | 0.90338 | 0.00000 | 0.00000 | 48.86 | 323809.92 |
17504 | 2018.05.01 18:06 | close | 8752 | 1.95 | 0.90338 | 0.00000 | 0.00000 | 236.66 | 324046.58 |
17505 | 2018.05.01 18:57 | buy | 8753 | 0.65 | 0.90176 | 0.00000 | 0.00000 | ||
17506 | 2018.05.01 19:32 | buy | 8754 | 1.30 | 0.90126 | 0.00000 | 0.00000 | ||
17507 | 2018.05.01 21:39 | buy | 8755 | 1.95 | 0.90016 | 0.00000 | 0.00000 | ||
17508 | 2018.05.02 01:47 | buy | 8756 | 2.60 | 0.89864 | 0.00000 | 0.00000 | ||
17509 | 2018.05.02 10:44 | close | 8753 | 0.65 | 0.90090 | 0.00000 | 0.00000 | -44.90 | 324001.68 |
17510 | 2018.05.02 10:44 | close | 8754 | 1.30 | 0.90090 | 0.00000 | 0.00000 | -38.90 | 323962.79 |
17511 | 2018.05.02 10:44 | close | 8755 | 1.95 | 0.90090 | 0.00000 | 0.00000 | 109.60 | 324072.39 |
17512 | 2018.05.02 10:44 | close | 8756 | 2.60 | 0.90090 | 0.00000 | 0.00000 | 460.09 | 324532.48 |
17513 | 2018.05.02 19:16 | buy | 8757 | 0.65 | 0.89987 | 0.00000 | 0.00000 | ||
17514 | 2018.05.02 21:02 | buy | 8758 | 1.30 | 0.89919 | 0.00000 | 0.00000 | ||
17515 | 2018.05.02 21:16 | close | 8757 | 0.65 | 0.90043 | 0.00000 | 0.00000 | 28.50 | 324560.98 |
17516 | 2018.05.02 21:16 | close | 8758 | 1.30 | 0.90043 | 0.00000 | 0.00000 | 126.22 | 324687.20 |
17517 | 2018.05.04 03:30 | buy | 8759 | 0.65 | 0.90436 | 0.00000 | 0.00000 | ||
17518 | 2018.05.04 06:09 | buy | 8760 | 1.30 | 0.90372 | 0.00000 | 0.00000 | ||
17519 | 2018.05.04 06:56 | buy | 8761 | 1.95 | 0.90265 | 0.00000 | 0.00000 | ||
17520 | 2018.05.04 15:35 | close | 8759 | 0.65 | 0.90451 | 0.00000 | 0.00000 | 7.64 | 324694.84 |
17521 | 2018.05.04 15:35 | close | 8760 | 1.30 | 0.90451 | 0.00000 | 0.00000 | 80.41 | 324775.25 |
17522 | 2018.05.04 15:35 | close | 8761 | 1.95 | 0.90451 | 0.00000 | 0.00000 | 283.99 | 325059.24 |
17523 | 2018.05.04 17:15 | buy | 8762 | 0.66 | 0.90114 | 0.00000 | 0.00000 | ||
17524 | 2018.05.04 17:42 | close | 8762 | 0.66 | 0.90211 | 0.00000 | 0.00000 | 50.13 | 325109.37 |
17525 | 2018.05.04 18:45 | buy | 8763 | 0.66 | 0.90125 | 0.00000 | 0.00000 | ||
17526 | 2018.05.04 19:50 | close | 8763 | 0.66 | 0.90215 | 0.00000 | 0.00000 | 46.51 | 325155.88 |
17527 | 2018.05.07 09:00 | buy | 8764 | 0.66 | 0.90246 | 0.00000 | 0.00000 | ||
17528 | 2018.05.07 10:01 | buy | 8765 | 1.32 | 0.90192 | 0.00000 | 0.00000 | ||
17529 | 2018.05.07 17:30 | close | 8764 | 0.66 | 0.90314 | 0.00000 | 0.00000 | 35.14 | 325191.02 |
17530 | 2018.05.07 17:30 | close | 8765 | 1.32 | 0.90314 | 0.00000 | 0.00000 | 126.09 | 325317.11 |
17531 | 2018.05.08 13:20 | buy | 8766 | 0.66 | 0.90521 | 0.00000 | 0.00000 | ||
17532 | 2018.05.08 13:35 | buy | 8767 | 1.32 | 0.90463 | 0.00000 | 0.00000 | ||
17533 | 2018.05.08 16:10 | buy | 8768 | 1.95 | 0.90350 | 0.00000 | 0.00000 | ||
17534 | 2018.05.08 17:01 | buy | 8769 | 2.60 | 0.90199 | 0.00000 | 0.00000 | ||
17535 | 2018.05.09 15:25 | buy | 8770 | 3.25 | 0.89992 | 0.00000 | 0.00000 | ||
17536 | 2018.05.09 18:19 | buy | 8771 | 3.90 | 0.89741 | 0.00000 | 0.00000 | ||
17537 | 2018.05.10 00:02 | buy | 8772 | 4.48 | 0.89358 | 0.00000 | 0.00000 | ||
17538 | 2018.05.10 03:26 | buy | 8773 | 4.96 | 0.89007 | 0.00000 | 0.00000 | ||
17539 | 2018.05.10 10:19 | buy | 8774 | 5.49 | 0.88580 | 0.00000 | 0.00000 | ||
17540 | 2018.05.17 08:54 | buy | 8775 | 5.90 | 0.88128 | 0.00000 | 0.00000 | ||
17541 | 2018.05.24 16:22 | close | 8766 | 0.66 | 0.89354 | 0.00000 | 0.00000 | -623.67 | 324693.44 |
17542 | 2018.05.24 16:22 | close | 8767 | 1.32 | 0.89354 | 0.00000 | 0.00000 | -1187.38 | 323506.05 |
17543 | 2018.05.24 16:22 | close | 8768 | 1.95 | 0.89354 | 0.00000 | 0.00000 | -1581.57 | 321924.48 |
17544 | 2018.05.24 16:22 | close | 8769 | 2.60 | 0.89354 | 0.00000 | 0.00000 | -1801.40 | 320123.08 |
17545 | 2018.05.24 16:22 | close | 8770 | 3.25 | 0.89354 | 0.00000 | 0.00000 | -1719.39 | 318403.69 |
17546 | 2018.05.24 16:22 | close | 8771 | 3.90 | 0.89354 | 0.00000 | 0.00000 | -1296.88 | 317106.81 |
17547 | 2018.05.24 16:22 | close | 8772 | 4.48 | 0.89354 | 0.00000 | 0.00000 | -123.04 | 316983.77 |
17548 | 2018.05.24 16:22 | close | 8773 | 4.96 | 0.89354 | 0.00000 | 0.00000 | 1226.80 | 318210.57 |
17549 | 2018.05.24 16:22 | close | 8774 | 5.49 | 0.89354 | 0.00000 | 0.00000 | 3193.22 | 321403.79 |
17550 | 2018.05.24 16:22 | close | 8775 | 5.90 | 0.89354 | 0.00000 | 0.00000 | 5591.34 | 326995.13 |
17551 | 2018.05.28 22:15 | buy | 8776 | 0.66 | 0.90184 | 0.00000 | 0.00000 | ||
17552 | 2018.05.28 23:06 | buy | 8777 | 1.32 | 0.90123 | 0.00000 | 0.00000 | ||
17553 | 2018.05.29 00:32 | close | 8776 | 0.66 | 0.90233 | 0.00000 | 0.00000 | 24.17 | 327019.30 |
17554 | 2018.05.29 00:32 | close | 8777 | 1.32 | 0.90233 | 0.00000 | 0.00000 | 111.39 | 327130.69 |
17555 | 2018.05.29 04:30 | buy | 8778 | 0.66 | 0.90017 | 0.00000 | 0.00000 | ||
17556 | 2018.05.29 05:55 | close | 8778 | 0.66 | 0.90118 | 0.00000 | 0.00000 | 52.19 | 327182.88 |
17557 | 2018.05.29 09:53 | buy | 8779 | 0.66 | 0.89986 | 0.00000 | 0.00000 | ||
17558 | 2018.05.29 10:38 | close | 8779 | 0.66 | 0.90089 | 0.00000 | 0.00000 | 53.22 | 327236.10 |
17559 | 2018.05.29 10:52 | buy | 8780 | 0.66 | 0.90044 | 0.00000 | 0.00000 | ||
17560 | 2018.05.29 11:38 | buy | 8781 | 1.32 | 0.89962 | 0.00000 | 0.00000 | ||
17561 | 2018.05.29 13:31 | close | 8780 | 0.66 | 0.90084 | 0.00000 | 0.00000 | 20.67 | 327256.77 |
17562 | 2018.05.29 13:31 | close | 8781 | 1.32 | 0.90084 | 0.00000 | 0.00000 | 126.07 | 327382.84 |
17563 | 2018.05.29 19:30 | buy | 8782 | 0.66 | 0.89976 | 0.00000 | 0.00000 | ||
17564 | 2018.05.29 19:38 | buy | 8783 | 1.32 | 0.89926 | 0.00000 | 0.00000 | ||
17565 | 2018.05.29 20:18 | buy | 8784 | 1.98 | 0.89823 | 0.00000 | 0.00000 | ||
17566 | 2018.05.30 05:57 | close | 8782 | 0.66 | 0.89976 | 0.00000 | 0.00000 | -1.15 | 327381.69 |
17567 | 2018.05.30 05:57 | close | 8783 | 1.32 | 0.89976 | 0.00000 | 0.00000 | 49.38 | 327431.07 |
17568 | 2018.05.30 05:57 | close | 8784 | 1.98 | 0.89976 | 0.00000 | 0.00000 | 233.73 | 327664.80 |
17569 | 2018.05.30 17:30 | buy | 8785 | 0.66 | 0.89772 | 0.00000 | 0.00000 | ||
17570 | 2018.05.30 17:49 | buy | 8786 | 1.32 | 0.89716 | 0.00000 | 0.00000 | ||
17571 | 2018.05.30 17:54 | close | 8785 | 0.66 | 0.89850 | 0.00000 | 0.00000 | 40.30 | 327705.10 |
17572 | 2018.05.30 17:54 | close | 8786 | 1.32 | 0.89850 | 0.00000 | 0.00000 | 138.48 | 327843.58 |
17573 | 2018.05.30 17:55 | buy | 8787 | 0.66 | 0.89839 | 0.00000 | 0.00000 | ||
17574 | 2018.05.30 18:48 | buy | 8788 | 1.32 | 0.89763 | 0.00000 | 0.00000 | ||
17575 | 2018.05.30 19:40 | close | 8787 | 0.66 | 0.89886 | 0.00000 | 0.00000 | 24.29 | 327867.87 |
17576 | 2018.05.30 19:40 | close | 8788 | 1.32 | 0.89886 | 0.00000 | 0.00000 | 127.11 | 327994.98 |
17577 | 2018.05.30 19:41 | buy | 8789 | 0.66 | 0.89885 | 0.00000 | 0.00000 | ||
17578 | 2018.05.30 20:57 | close | 8789 | 0.66 | 0.89980 | 0.00000 | 0.00000 | 49.08 | 328044.06 |
17579 | 2018.05.30 21:07 | buy | 8790 | 0.66 | 0.90021 | 0.00000 | 0.00000 | ||
17580 | 2018.05.30 22:25 | buy | 8791 | 1.32 | 0.89961 | 0.00000 | 0.00000 | ||
17581 | 2018.05.31 02:39 | close | 8790 | 0.66 | 0.90072 | 0.00000 | 0.00000 | 22.91 | 328066.97 |
17582 | 2018.05.31 02:39 | close | 8791 | 1.32 | 0.90072 | 0.00000 | 0.00000 | 107.82 | 328174.78 |
17583 | 2018.05.31 04:45 | buy | 8792 | 0.66 | 0.89861 | 0.00000 | 0.00000 | ||
17584 | 2018.05.31 05:00 | buy | 8793 | 1.32 | 0.89808 | 0.00000 | 0.00000 | ||
17585 | 2018.05.31 09:37 | close | 8792 | 0.66 | 0.89962 | 0.00000 | 0.00000 | 52.18 | 328226.96 |
17586 | 2018.05.31 09:37 | close | 8793 | 1.32 | 0.89962 | 0.00000 | 0.00000 | 159.14 | 328386.10 |
17587 | 2018.05.31 11:45 | buy | 8794 | 0.66 | 0.89860 | 0.00000 | 0.00000 | ||
17588 | 2018.05.31 13:13 | close | 8794 | 0.66 | 0.89951 | 0.00000 | 0.00000 | 47.02 | 328433.12 |
17589 | 2018.06.01 00:00 | buy | 8795 | 0.66 | 0.90646 | 0.00000 | 0.00000 | ||
17590 | 2018.06.01 03:34 | close | 8795 | 0.66 | 0.90775 | 0.00000 | 0.00000 | 66.65 | 328499.77 |
17591 | 2018.06.01 06:30 | buy | 8796 | 0.66 | 0.90674 | 0.00000 | 0.00000 | ||
17592 | 2018.06.01 07:37 | buy | 8797 | 1.32 | 0.90622 | 0.00000 | 0.00000 | ||
17593 | 2018.06.01 11:24 | buy | 8798 | 1.98 | 0.90519 | 0.00000 | 0.00000 | ||
17594 | 2018.06.01 15:52 | buy | 8799 | 2.64 | 0.90339 | 0.00000 | 0.00000 | ||
17595 | 2018.06.01 20:48 | close | 8796 | 0.66 | 0.90582 | 0.00000 | 0.00000 | -47.53 | 328452.24 |
17596 | 2018.06.01 20:48 | close | 8797 | 1.32 | 0.90582 | 0.00000 | 0.00000 | -41.34 | 328410.90 |
17597 | 2018.06.01 20:48 | close | 8798 | 1.98 | 0.90582 | 0.00000 | 0.00000 | 97.65 | 328508.55 |
17598 | 2018.06.01 20:48 | close | 8799 | 2.64 | 0.90582 | 0.00000 | 0.00000 | 502.23 | 329010.78 |
17599 | 2018.06.04 18:54 | buy | 8800 | 0.66 | 0.90839 | 0.00000 | 0.00000 | ||
17600 | 2018.06.04 19:30 | close | 8800 | 0.66 | 0.90931 | 0.00000 | 0.00000 | 47.54 | 329058.32 |
17601 | 2018.06.05 07:30 | buy | 8801 | 0.66 | 0.90801 | 0.00000 | 0.00000 | ||
17602 | 2018.06.05 08:51 | close | 8801 | 0.66 | 0.90894 | 0.00000 | 0.00000 | 48.06 | 329106.38 |
17603 | 2018.06.05 23:30 | buy | 8802 | 0.66 | 0.91134 | 0.00000 | 0.00000 | ||
17604 | 2018.06.05 23:56 | buy | 8803 | 1.32 | 0.91058 | 0.00000 | 0.00000 | ||
17605 | 2018.06.06 02:41 | buy | 8804 | 1.98 | 0.90951 | 0.00000 | 0.00000 | ||
17606 | 2018.06.06 05:59 | close | 8802 | 0.66 | 0.91121 | 0.00000 | 0.00000 | -7.87 | 329098.52 |
17607 | 2018.06.06 05:59 | close | 8803 | 1.32 | 0.91121 | 0.00000 | 0.00000 | 62.82 | 329161.33 |
17608 | 2018.06.06 05:59 | close | 8804 | 1.98 | 0.91121 | 0.00000 | 0.00000 | 263.51 | 329424.84 |
17609 | 2018.06.06 11:51 | buy | 8805 | 0.66 | 0.91069 | 0.00000 | 0.00000 | ||
17610 | 2018.06.06 12:58 | buy | 8806 | 1.32 | 0.91017 | 0.00000 | 0.00000 | ||
17611 | 2018.06.06 13:33 | buy | 8807 | 1.98 | 0.90914 | 0.00000 | 0.00000 | ||
17612 | 2018.06.06 15:13 | buy | 8808 | 2.64 | 0.90758 | 0.00000 | 0.00000 | ||
17613 | 2018.06.06 19:59 | close | 8805 | 0.66 | 0.90980 | 0.00000 | 0.00000 | -45.99 | 329378.85 |
17614 | 2018.06.06 19:59 | close | 8806 | 1.32 | 0.90980 | 0.00000 | 0.00000 | -38.23 | 329340.62 |
17615 | 2018.06.06 19:59 | close | 8807 | 1.98 | 0.90980 | 0.00000 | 0.00000 | 102.31 | 329442.93 |
17616 | 2018.06.06 19:59 | close | 8808 | 2.64 | 0.90980 | 0.00000 | 0.00000 | 458.82 | 329901.75 |
17617 | 2018.06.07 14:45 | buy | 8809 | 0.66 | 0.91224 | 0.00000 | 0.00000 | ||
17618 | 2018.06.07 16:13 | close | 8809 | 0.66 | 0.91315 | 0.00000 | 0.00000 | 47.02 | 329948.77 |
17619 | 2018.06.07 19:54 | buy | 8810 | 0.66 | 0.91167 | 0.00000 | 0.00000 | ||
17620 | 2018.06.07 20:28 | close | 8810 | 0.66 | 0.91267 | 0.00000 | 0.00000 | 51.67 | 330000.44 |
17621 | 2018.06.08 00:00 | buy | 8811 | 0.67 | 0.91147 | 0.00000 | 0.00000 | ||
17622 | 2018.06.08 02:41 | buy | 8812 | 1.32 | 0.91097 | 0.00000 | 0.00000 | ||
17623 | 2018.06.08 05:40 | close | 8811 | 0.67 | 0.91205 | 0.00000 | 0.00000 | 30.42 | 330030.86 |
17624 | 2018.06.08 05:40 | close | 8812 | 1.32 | 0.91205 | 0.00000 | 0.00000 | 111.61 | 330142.47 |
17625 | 2018.06.08 16:30 | buy | 8813 | 0.67 | 0.91216 | 0.00000 | 0.00000 | ||
17626 | 2018.06.08 17:07 | buy | 8814 | 1.34 | 0.91165 | 0.00000 | 0.00000 | ||
17627 | 2018.06.08 17:36 | buy | 8815 | 1.98 | 0.91049 | 0.00000 | 0.00000 | ||
17628 | 2018.06.08 23:03 | buy | 8816 | 2.64 | 0.90899 | 0.00000 | 0.00000 | ||
17629 | 2018.06.11 00:02 | close | 8813 | 0.67 | 0.91177 | 0.00000 | 0.00000 | -21.62 | 330120.85 |
17630 | 2018.06.11 00:02 | close | 8814 | 1.34 | 0.91177 | 0.00000 | 0.00000 | 10.26 | 330131.11 |
17631 | 2018.06.11 00:02 | close | 8815 | 1.98 | 0.91177 | 0.00000 | 0.00000 | 194.98 | 330326.09 |
17632 | 2018.06.11 00:02 | close | 8816 | 2.64 | 0.91177 | 0.00000 | 0.00000 | 569.99 | 330896.08 |
17633 | 2018.06.11 00:10 | buy | 8817 | 0.67 | 0.91148 | 0.00000 | 0.00000 | ||
17634 | 2018.06.11 00:45 | close | 8817 | 0.67 | 0.91239 | 0.00000 | 0.00000 | 47.73 | 330943.81 |
17635 | 2018.06.11 12:00 | buy | 8818 | 0.67 | 0.91212 | 0.00000 | 0.00000 | ||
17636 | 2018.06.11 12:15 | buy | 8819 | 1.34 | 0.91162 | 0.00000 | 0.00000 | ||
17637 | 2018.06.11 13:14 | close | 8818 | 0.67 | 0.91277 | 0.00000 | 0.00000 | 34.09 | 330977.90 |
17638 | 2018.06.11 13:14 | close | 8819 | 1.34 | 0.91277 | 0.00000 | 0.00000 | 120.64 | 331098.54 |
17639 | 2018.06.11 19:15 | buy | 8820 | 0.67 | 0.91345 | 0.00000 | 0.00000 | ||
17640 | 2018.06.11 20:04 | buy | 8821 | 1.34 | 0.91284 | 0.00000 | 0.00000 | ||
17641 | 2018.06.11 20:43 | buy | 8822 | 2.01 | 0.91180 | 0.00000 | 0.00000 | ||
17642 | 2018.06.12 06:14 | close | 8820 | 0.67 | 0.91337 | 0.00000 | 0.00000 | -5.35 | 331093.19 |
17643 | 2018.06.12 06:14 | close | 8821 | 1.34 | 0.91337 | 0.00000 | 0.00000 | 53.27 | 331146.46 |
17644 | 2018.06.12 06:14 | close | 8822 | 2.01 | 0.91337 | 0.00000 | 0.00000 | 243.57 | 331390.02 |
17645 | 2018.06.12 13:15 | buy | 8823 | 0.67 | 0.91367 | 0.00000 | 0.00000 | ||
17646 | 2018.06.12 14:06 | close | 8823 | 0.67 | 0.91462 | 0.00000 | 0.00000 | 49.83 | 331439.85 |
17647 | 2018.06.12 20:16 | buy | 8824 | 0.67 | 0.91182 | 0.00000 | 0.00000 | ||
17648 | 2018.06.13 00:14 | buy | 8825 | 1.34 | 0.91129 | 0.00000 | 0.00000 | ||
17649 | 2018.06.13 06:13 | close | 8824 | 0.67 | 0.91238 | 0.00000 | 0.00000 | 28.22 | 331468.07 |
17650 | 2018.06.13 06:13 | close | 8825 | 1.34 | 0.91238 | 0.00000 | 0.00000 | 114.35 | 331582.42 |
17651 | 2018.06.13 17:15 | buy | 8826 | 0.67 | 0.91414 | 0.00000 | 0.00000 | ||
17652 | 2018.06.13 17:31 | buy | 8827 | 1.34 | 0.91326 | 0.00000 | 0.00000 | ||
17653 | 2018.06.13 20:45 | close | 8826 | 0.67 | 0.91449 | 0.00000 | 0.00000 | 18.35 | 331600.77 |
17654 | 2018.06.13 20:45 | close | 8827 | 1.34 | 0.91449 | 0.00000 | 0.00000 | 129.04 | 331729.81 |
17655 | 2018.06.13 21:01 | buy | 8828 | 0.67 | 0.91410 | 0.00000 | 0.00000 | ||
17656 | 2018.06.13 21:02 | buy | 8829 | 1.34 | 0.91349 | 0.00000 | 0.00000 | ||
17657 | 2018.06.13 21:10 | buy | 8830 | 2.01 | 0.91233 | 0.00000 | 0.00000 | ||
17658 | 2018.06.13 21:24 | buy | 8831 | 2.68 | 0.91075 | 0.00000 | 0.00000 | ||
17659 | 2018.06.14 08:25 | close | 8828 | 0.67 | 0.91304 | 0.00000 | 0.00000 | -59.09 | 331670.72 |
17660 | 2018.06.14 08:25 | close | 8829 | 1.34 | 0.91304 | 0.00000 | 0.00000 | -54.20 | 331616.52 |
17661 | 2018.06.14 08:25 | close | 8830 | 2.01 | 0.91304 | 0.00000 | 0.00000 | 101.24 | 331717.76 |
17662 | 2018.06.14 08:25 | close | 8831 | 2.68 | 0.91304 | 0.00000 | 0.00000 | 466.50 | 332184.25 |
17663 | 2018.06.14 12:30 | buy | 8832 | 0.67 | 0.91160 | 0.00000 | 0.00000 | ||
17664 | 2018.06.14 13:34 | close | 8832 | 0.67 | 0.91250 | 0.00000 | 0.00000 | 47.21 | 332231.46 |
17665 | 2018.06.15 10:15 | buy | 8833 | 0.67 | 0.91121 | 0.00000 | 0.00000 | ||
17666 | 2018.06.15 10:38 | close | 8833 | 0.67 | 0.91220 | 0.00000 | 0.00000 | 51.93 | 332283.39 |
17667 | 2018.06.18 05:23 | buy | 8834 | 0.67 | 0.91300 | 0.00000 | 0.00000 | ||
17668 | 2018.06.18 06:29 | close | 8834 | 0.67 | 0.91401 | 0.00000 | 0.00000 | 52.98 | 332336.37 |
17669 | 2018.06.18 22:15 | buy | 8835 | 0.67 | 0.91578 | 0.00000 | 0.00000 | ||
17670 | 2018.06.18 22:44 | buy | 8836 | 1.34 | 0.91524 | 0.00000 | 0.00000 | ||
17671 | 2018.06.19 05:47 | close | 8835 | 0.67 | 0.91636 | 0.00000 | 0.00000 | 29.26 | 332365.63 |
17672 | 2018.06.19 05:47 | close | 8836 | 1.34 | 0.91636 | 0.00000 | 0.00000 | 115.16 | 332480.79 |
17673 | 2018.06.19 09:17 | buy | 8837 | 0.67 | 0.91492 | 0.00000 | 0.00000 | ||
17674 | 2018.06.19 09:22 | buy | 8838 | 1.34 | 0.91436 | 0.00000 | 0.00000 | ||
17675 | 2018.06.19 09:29 | buy | 8839 | 2.01 | 0.91311 | 0.00000 | 0.00000 | ||
17676 | 2018.06.19 10:19 | buy | 8840 | 2.68 | 0.91155 | 0.00000 | 0.00000 | ||
17677 | 2018.06.19 10:59 | close | 8837 | 0.67 | 0.91384 | 0.00000 | 0.00000 | -56.65 | 332424.14 |
17678 | 2018.06.19 10:59 | close | 8838 | 1.34 | 0.91384 | 0.00000 | 0.00000 | -54.55 | 332369.59 |
17679 | 2018.06.19 10:59 | close | 8839 | 2.01 | 0.91384 | 0.00000 | 0.00000 | 114.87 | 332484.46 |
17680 | 2018.06.19 10:59 | close | 8840 | 2.68 | 0.91384 | 0.00000 | 0.00000 | 480.47 | 332964.93 |
17681 | 2018.06.20 11:30 | buy | 8841 | 0.67 | 0.91651 | 0.00000 | 0.00000 | ||
17682 | 2018.06.20 11:36 | buy | 8842 | 1.34 | 0.91571 | 0.00000 | 0.00000 | ||
17683 | 2018.06.20 14:44 | buy | 8843 | 2.01 | 0.91464 | 0.00000 | 0.00000 | ||
17684 | 2018.06.20 17:45 | buy | 8844 | 2.68 | 0.91309 | 0.00000 | 0.00000 | ||
17685 | 2018.06.21 04:02 | buy | 8845 | 3.35 | 0.91104 | 0.00000 | 0.00000 | ||
17686 | 2018.06.21 15:42 | close | 8841 | 0.67 | 0.91437 | 0.00000 | 0.00000 | -115.74 | 332849.19 |
17687 | 2018.06.21 15:42 | close | 8842 | 1.34 | 0.91437 | 0.00000 | 0.00000 | -147.56 | 332701.63 |
17688 | 2018.06.21 15:42 | close | 8843 | 2.01 | 0.91437 | 0.00000 | 0.00000 | -52.97 | 332648.66 |
17689 | 2018.06.21 15:42 | close | 8844 | 2.68 | 0.91437 | 0.00000 | 0.00000 | 254.59 | 332903.25 |
17690 | 2018.06.21 15:42 | close | 8845 | 3.35 | 0.91437 | 0.00000 | 0.00000 | 873.35 | 333776.60 |
17691 | 2018.06.22 00:03 | buy | 8846 | 0.67 | 0.91249 | 0.00000 | 0.00000 | ||
17692 | 2018.06.22 00:04 | buy | 8847 | 1.34 | 0.91194 | 0.00000 | 0.00000 | ||
17693 | 2018.06.22 00:06 | close | 8846 | 0.67 | 0.91323 | 0.00000 | 0.00000 | 38.81 | 333815.41 |
17694 | 2018.06.22 00:06 | close | 8847 | 1.34 | 0.91323 | 0.00000 | 0.00000 | 135.33 | 333950.74 |
17695 | 2018.06.22 11:33 | buy | 8848 | 0.67 | 0.91664 | 0.00000 | 0.00000 | ||
17696 | 2018.06.22 11:43 | close | 8848 | 0.67 | 0.91757 | 0.00000 | 0.00000 | 48.78 | 333999.52 |
17697 | 2018.06.22 13:53 | buy | 8849 | 0.67 | 0.91593 | 0.00000 | 0.00000 | ||
17698 | 2018.06.22 14:48 | close | 8849 | 0.67 | 0.91689 | 0.00000 | 0.00000 | 50.36 | 334049.88 |
17699 | 2018.06.22 23:01 | buy | 8850 | 0.67 | 0.91815 | 0.00000 | 0.00000 | ||
17700 | 2018.06.22 23:40 | buy | 8851 | 1.34 | 0.91760 | 0.00000 | 0.00000 | ||
17701 | 2018.06.22 23:59 | buy | 8852 | 2.01 | 0.91607 | 0.00000 | 0.00000 | ||
17702 | 2018.06.25 01:06 | close | 8850 | 0.67 | 0.91792 | 0.00000 | 0.00000 | -13.23 | 334036.64 |
17703 | 2018.06.25 01:06 | close | 8851 | 1.34 | 0.91792 | 0.00000 | 0.00000 | 31.24 | 334067.88 |
17704 | 2018.06.25 01:06 | close | 8852 | 2.01 | 0.91792 | 0.00000 | 0.00000 | 287.62 | 334355.50 |
17705 | 2018.06.25 10:16 | sell | 8853 | 0.67 | 0.91770 | 0.00000 | 0.00000 | ||
17706 | 2018.06.25 11:02 | close | 8853 | 0.67 | 0.91680 | 0.00000 | 0.00000 | 47.20 | 334402.70 |
17707 | 2018.06.25 14:00 | sell | 8854 | 0.67 | 0.91798 | 0.00000 | 0.00000 | ||
17708 | 2018.06.25 14:57 | close | 8854 | 0.67 | 0.91701 | 0.00000 | 0.00000 | 50.88 | 334453.58 |
17709 | 2018.06.25 22:00 | sell | 8855 | 0.67 | 0.91796 | 0.00000 | 0.00000 | ||
17710 | 2018.06.25 22:38 | close | 8855 | 0.67 | 0.91701 | 0.00000 | 0.00000 | 49.83 | 334503.41 |
17711 | 2018.06.27 23:00 | sell | 8856 | 0.67 | 0.90712 | 0.00000 | 0.00000 | ||
17712 | 2018.06.27 23:55 | close | 8856 | 0.67 | 0.90617 | 0.00000 | 0.00000 | 49.83 | 334553.24 |
17713 | 2018.06.28 01:45 | sell | 8857 | 0.67 | 0.90750 | 0.00000 | 0.00000 | ||
17714 | 2018.06.28 02:14 | close | 8857 | 0.67 | 0.90651 | 0.00000 | 0.00000 | 51.93 | 334605.17 |
17715 | 2018.06.29 00:00 | buy | 8858 | 0.67 | 0.89508 | 0.00000 | 0.00000 | ||
17716 | 2018.06.29 03:47 | buy | 8859 | 1.34 | 0.89446 | 0.00000 | 0.00000 | ||
17717 | 2018.06.29 05:45 | close | 8858 | 0.67 | 0.89582 | 0.00000 | 0.00000 | 38.82 | 334643.99 |
17718 | 2018.06.29 05:45 | close | 8859 | 1.34 | 0.89582 | 0.00000 | 0.00000 | 142.68 | 334786.67 |
17719 | 2018.06.29 05:46 | buy | 8860 | 0.67 | 0.89608 | 0.00000 | 0.00000 | ||
17720 | 2018.06.29 06:22 | buy | 8861 | 1.34 | 0.89551 | 0.00000 | 0.00000 | ||
17721 | 2018.06.29 07:23 | close | 8860 | 0.67 | 0.89670 | 0.00000 | 0.00000 | 32.52 | 334819.19 |
17722 | 2018.06.29 07:23 | close | 8861 | 1.34 | 0.89670 | 0.00000 | 0.00000 | 124.84 | 334944.03 |
17723 | 2018.06.29 07:24 | buy | 8862 | 0.67 | 0.89667 | 0.00000 | 0.00000 | ||
17724 | 2018.06.29 07:35 | buy | 8863 | 1.34 | 0.89609 | 0.00000 | 0.00000 | ||
17725 | 2018.06.29 10:21 | buy | 8864 | 2.01 | 0.89486 | 0.00000 | 0.00000 | ||
17726 | 2018.06.29 15:34 | buy | 8865 | 2.68 | 0.89301 | 0.00000 | 0.00000 | ||
17727 | 2018.06.29 17:42 | buy | 8866 | 3.35 | 0.89100 | 0.00000 | 0.00000 | ||
17728 | 2018.07.02 12:23 | buy | 8867 | 3.96 | 0.88849 | 0.00000 | 0.00000 | ||
17729 | 2018.07.02 16:13 | buy | 8868 | 4.62 | 0.88541 | 0.00000 | 0.00000 | ||
17730 | 2018.07.05 11:19 | close | 8862 | 0.67 | 0.89130 | 0.00000 | 0.00000 | -288.64 | 334655.39 |
17731 | 2018.07.05 11:19 | close | 8863 | 1.34 | 0.89130 | 0.00000 | 0.00000 | -516.43 | 334138.96 |
17732 | 2018.07.05 11:19 | close | 8864 | 2.01 | 0.89130 | 0.00000 | 0.00000 | -581.11 | 333557.85 |
17733 | 2018.07.05 11:19 | close | 8865 | 2.68 | 0.89130 | 0.00000 | 0.00000 | -386.70 | 333171.15 |
17734 | 2018.07.05 11:19 | close | 8866 | 3.35 | 0.89130 | 0.00000 | 0.00000 | 43.75 | 333214.90 |
17735 | 2018.07.05 11:19 | close | 8867 | 3.96 | 0.89130 | 0.00000 | 0.00000 | 836.69 | 334051.59 |
17736 | 2018.07.05 11:19 | close | 8868 | 4.62 | 0.89130 | 0.00000 | 0.00000 | 2090.05 | 336141.64 |
17737 | 2018.07.05 17:52 | buy | 8869 | 0.68 | 0.89007 | 0.00000 | 0.00000 | ||
17738 | 2018.07.05 18:01 | close | 8869 | 0.68 | 0.89101 | 0.00000 | 0.00000 | 50.04 | 336191.68 |
17739 | 2018.07.09 07:30 | buy | 8870 | 0.68 | 0.89447 | 0.00000 | 0.00000 | ||
17740 | 2018.07.09 11:03 | close | 8870 | 0.68 | 0.89537 | 0.00000 | 0.00000 | 47.91 | 336239.59 |
17741 | 2018.07.10 10:54 | buy | 8871 | 0.68 | 0.89739 | 0.00000 | 0.00000 | ||
17742 | 2018.07.10 11:09 | buy | 8872 | 1.36 | 0.89688 | 0.00000 | 0.00000 | ||
17743 | 2018.07.10 11:52 | buy | 8873 | 2.04 | 0.89580 | 0.00000 | 0.00000 | ||
17744 | 2018.07.10 14:39 | buy | 8874 | 2.68 | 0.89395 | 0.00000 | 0.00000 | ||
17745 | 2018.07.10 16:31 | close | 8871 | 0.68 | 0.89641 | 0.00000 | 0.00000 | -52.17 | 336187.42 |
17746 | 2018.07.10 16:31 | close | 8872 | 1.36 | 0.89641 | 0.00000 | 0.00000 | -50.04 | 336137.38 |
17747 | 2018.07.10 16:31 | close | 8873 | 2.04 | 0.89641 | 0.00000 | 0.00000 | 97.42 | 336234.80 |
17748 | 2018.07.10 16:31 | close | 8874 | 2.68 | 0.89641 | 0.00000 | 0.00000 | 516.10 | 336750.90 |
17749 | 2018.07.11 06:15 | buy | 8875 | 0.68 | 0.89514 | 0.00000 | 0.00000 | ||
17750 | 2018.07.11 06:38 | buy | 8876 | 1.36 | 0.89459 | 0.00000 | 0.00000 | ||
17751 | 2018.07.11 10:28 | close | 8875 | 0.68 | 0.89577 | 0.00000 | 0.00000 | 33.54 | 336784.44 |
17752 | 2018.07.11 10:28 | close | 8876 | 1.36 | 0.89577 | 0.00000 | 0.00000 | 125.63 | 336910.07 |
17753 | 2018.07.11 13:00 | buy | 8877 | 0.68 | 0.89382 | 0.00000 | 0.00000 | ||
17754 | 2018.07.11 13:57 | buy | 8878 | 1.36 | 0.89321 | 0.00000 | 0.00000 | ||
17755 | 2018.07.11 15:54 | buy | 8879 | 2.04 | 0.89217 | 0.00000 | 0.00000 | ||
17756 | 2018.07.11 17:02 | buy | 8880 | 2.72 | 0.89032 | 0.00000 | 0.00000 | ||
17757 | 2018.07.11 17:33 | buy | 8881 | 3.35 | 0.88822 | 0.00000 | 0.00000 | ||
17758 | 2018.07.11 17:59 | close | 8877 | 0.68 | 0.89203 | 0.00000 | 0.00000 | -95.29 | 336814.78 |
17759 | 2018.07.11 17:59 | close | 8878 | 1.36 | 0.89203 | 0.00000 | 0.00000 | -125.62 | 336689.16 |
17760 | 2018.07.11 17:59 | close | 8879 | 2.04 | 0.89203 | 0.00000 | 0.00000 | -22.36 | 336666.80 |
17761 | 2018.07.11 17:59 | close | 8880 | 2.72 | 0.89203 | 0.00000 | 0.00000 | 364.10 | 337030.90 |
17762 | 2018.07.11 17:59 | close | 8881 | 3.35 | 0.89203 | 0.00000 | 0.00000 | 999.16 | 338030.06 |
17763 | 2018.07.11 20:01 | buy | 8882 | 0.68 | 0.89124 | 0.00000 | 0.00000 | ||
17764 | 2018.07.11 20:27 | close | 8882 | 0.68 | 0.89216 | 0.00000 | 0.00000 | 48.97 | 338079.03 |
17765 | 2018.07.11 21:01 | buy | 8883 | 0.68 | 0.89241 | 0.00000 | 0.00000 | ||
17766 | 2018.07.12 01:16 | buy | 8884 | 1.36 | 0.89185 | 0.00000 | 0.00000 | ||
17767 | 2018.07.12 09:28 | close | 8883 | 0.68 | 0.89302 | 0.00000 | 0.00000 | 28.92 | 338107.95 |
17768 | 2018.07.12 09:28 | close | 8884 | 1.36 | 0.89302 | 0.00000 | 0.00000 | 124.57 | 338232.52 |
17769 | 2018.07.12 13:30 | buy | 8885 | 0.68 | 0.89203 | 0.00000 | 0.00000 | ||
17770 | 2018.07.12 14:06 | buy | 8886 | 1.36 | 0.89133 | 0.00000 | 0.00000 | ||
17771 | 2018.07.12 15:30 | buy | 8887 | 2.04 | 0.88955 | 0.00000 | 0.00000 | ||
17772 | 2018.07.12 15:46 | close | 8885 | 0.68 | 0.89162 | 0.00000 | 0.00000 | -21.82 | 338210.70 |
17773 | 2018.07.12 15:46 | close | 8886 | 1.36 | 0.89162 | 0.00000 | 0.00000 | 30.88 | 338241.58 |
17774 | 2018.07.12 15:46 | close | 8887 | 2.04 | 0.89162 | 0.00000 | 0.00000 | 330.57 | 338572.15 |
17775 | 2018.07.12 23:15 | buy | 8888 | 0.68 | 0.89149 | 0.00000 | 0.00000 | ||
17776 | 2018.07.13 04:29 | close | 8888 | 0.68 | 0.89241 | 0.00000 | 0.00000 | 47.79 | 338619.94 |
17777 | 2018.07.13 08:25 | buy | 8889 | 0.68 | 0.89125 | 0.00000 | 0.00000 | ||
17778 | 2018.07.13 09:32 | buy | 8890 | 1.36 | 0.89074 | 0.00000 | 0.00000 | ||
17779 | 2018.07.13 10:12 | buy | 8891 | 2.04 | 0.88960 | 0.00000 | 0.00000 | ||
17780 | 2018.07.13 12:10 | buy | 8892 | 2.72 | 0.88807 | 0.00000 | 0.00000 | ||
17781 | 2018.07.13 17:57 | close | 8889 | 0.68 | 0.89037 | 0.00000 | 0.00000 | -46.84 | 338573.10 |
17782 | 2018.07.13 17:57 | close | 8890 | 1.36 | 0.89037 | 0.00000 | 0.00000 | -39.39 | 338533.71 |
17783 | 2018.07.13 17:57 | close | 8891 | 2.04 | 0.89037 | 0.00000 | 0.00000 | 122.97 | 338656.68 |
17784 | 2018.07.13 17:57 | close | 8892 | 2.72 | 0.89037 | 0.00000 | 0.00000 | 489.73 | 339146.41 |
17785 | 2018.07.16 17:04 | buy | 8893 | 0.68 | 0.89056 | 0.00000 | 0.00000 | ||
17786 | 2018.07.16 17:42 | buy | 8894 | 1.36 | 0.89002 | 0.00000 | 0.00000 | ||
17787 | 2018.07.16 17:59 | buy | 8895 | 2.04 | 0.88895 | 0.00000 | 0.00000 | ||
17788 | 2018.07.16 20:47 | close | 8893 | 0.68 | 0.89060 | 0.00000 | 0.00000 | 2.13 | 339148.54 |
17789 | 2018.07.16 20:47 | close | 8894 | 1.36 | 0.89060 | 0.00000 | 0.00000 | 61.74 | 339210.28 |
17790 | 2018.07.16 20:47 | close | 8895 | 2.04 | 0.89060 | 0.00000 | 0.00000 | 263.50 | 339473.78 |
17791 | 2018.07.17 01:45 | buy | 8896 | 0.68 | 0.88868 | 0.00000 | 0.00000 | ||
17792 | 2018.07.17 01:50 | close | 8896 | 0.68 | 0.88962 | 0.00000 | 0.00000 | 50.03 | 339523.81 |
17793 | 2018.07.17 17:15 | buy | 8897 | 0.68 | 0.89489 | 0.00000 | 0.00000 | ||
17794 | 2018.07.17 17:20 | close | 8897 | 0.68 | 0.89593 | 0.00000 | 0.00000 | 55.36 | 339579.17 |
17795 | 2018.07.17 22:30 | buy | 8898 | 0.68 | 0.89432 | 0.00000 | 0.00000 | ||
17796 | 2018.07.18 02:01 | buy | 8899 | 1.36 | 0.89382 | 0.00000 | 0.00000 | ||
17797 | 2018.07.18 03:25 | close | 8898 | 0.68 | 0.89491 | 0.00000 | 0.00000 | 30.23 | 339609.40 |
17798 | 2018.07.18 03:25 | close | 8899 | 1.36 | 0.89491 | 0.00000 | 0.00000 | 116.04 | 339725.44 |
17799 | 2018.07.18 08:15 | buy | 8900 | 0.68 | 0.89410 | 0.00000 | 0.00000 | ||
17800 | 2018.07.18 09:35 | buy | 8901 | 1.36 | 0.89356 | 0.00000 | 0.00000 | ||
17801 | 2018.07.18 11:10 | close | 8900 | 0.68 | 0.89467 | 0.00000 | 0.00000 | 30.35 | 339755.79 |
17802 | 2018.07.18 11:10 | close | 8901 | 1.36 | 0.89467 | 0.00000 | 0.00000 | 118.17 | 339873.96 |
17803 | 2018.07.18 20:45 | buy | 8902 | 0.68 | 0.89578 | 0.00000 | 0.00000 | ||
17804 | 2018.07.18 22:08 | buy | 8903 | 1.36 | 0.89527 | 0.00000 | 0.00000 | ||
17805 | 2018.07.19 05:06 | buy | 8904 | 2.04 | 0.89418 | 0.00000 | 0.00000 | ||
17806 | 2018.07.19 09:11 | buy | 8905 | 2.72 | 0.89255 | 0.00000 | 0.00000 | ||
17807 | 2018.07.19 15:28 | buy | 8906 | 3.40 | 0.89047 | 0.00000 | 0.00000 | ||
17808 | 2018.07.19 20:15 | close | 8902 | 0.68 | 0.89372 | 0.00000 | 0.00000 | -113.20 | 339760.76 |
17809 | 2018.07.19 20:15 | close | 8903 | 1.36 | 0.89372 | 0.00000 | 0.00000 | -172.11 | 339588.65 |
17810 | 2018.07.19 20:15 | close | 8904 | 2.04 | 0.89372 | 0.00000 | 0.00000 | -73.46 | 339515.19 |
17811 | 2018.07.19 20:15 | close | 8905 | 2.72 | 0.89372 | 0.00000 | 0.00000 | 249.12 | 339764.31 |
17812 | 2018.07.19 20:15 | close | 8906 | 3.40 | 0.89372 | 0.00000 | 0.00000 | 865.02 | 340629.33 |
17813 | 2018.07.20 04:45 | buy | 8907 | 0.69 | 0.89342 | 0.00000 | 0.00000 | ||
17814 | 2018.07.20 05:06 | close | 8907 | 0.69 | 0.89472 | 0.00000 | 0.00000 | 70.22 | 340699.55 |
17815 | 2018.07.20 13:46 | buy | 8908 | 0.69 | 0.89455 | 0.00000 | 0.00000 | ||
17816 | 2018.07.20 15:31 | buy | 8909 | 1.38 | 0.89194 | 0.00000 | 0.00000 | ||
17817 | 2018.07.20 18:51 | close | 8908 | 0.69 | 0.89378 | 0.00000 | 0.00000 | -41.59 | 340657.96 |
17818 | 2018.07.20 18:51 | close | 8909 | 1.38 | 0.89378 | 0.00000 | 0.00000 | 198.77 | 340856.73 |
17819 | 2018.07.23 15:45 | buy | 8910 | 0.69 | 0.89344 | 0.00000 | 0.00000 | ||
17820 | 2018.07.23 16:39 | buy | 8911 | 1.38 | 0.89287 | 0.00000 | 0.00000 | ||
17821 | 2018.07.23 18:01 | buy | 8912 | 2.07 | 0.89184 | 0.00000 | 0.00000 | ||
17822 | 2018.07.23 20:27 | close | 8910 | 0.69 | 0.89336 | 0.00000 | 0.00000 | -4.32 | 340852.41 |
17823 | 2018.07.23 20:27 | close | 8911 | 1.38 | 0.89336 | 0.00000 | 0.00000 | 52.94 | 340905.35 |
17824 | 2018.07.23 20:27 | close | 8912 | 2.07 | 0.89336 | 0.00000 | 0.00000 | 246.31 | 341151.66 |
17825 | 2018.07.24 08:00 | buy | 8913 | 0.69 | 0.89262 | 0.00000 | 0.00000 | ||
17826 | 2018.07.24 10:10 | close | 8913 | 0.69 | 0.89353 | 0.00000 | 0.00000 | 49.16 | 341200.82 |
17827 | 2018.07.24 19:49 | buy | 8914 | 0.69 | 0.89429 | 0.00000 | 0.00000 | ||
17828 | 2018.07.24 20:08 | buy | 8915 | 1.38 | 0.89373 | 0.00000 | 0.00000 | ||
17829 | 2018.07.24 21:29 | close | 8914 | 0.69 | 0.89487 | 0.00000 | 0.00000 | 31.33 | 341232.15 |
17830 | 2018.07.24 21:29 | close | 8915 | 1.38 | 0.89487 | 0.00000 | 0.00000 | 123.15 | 341355.30 |
17831 | 2018.07.25 05:25 | buy | 8916 | 0.69 | 0.89389 | 0.00000 | 0.00000 | ||
17832 | 2018.07.25 06:25 | buy | 8917 | 1.38 | 0.89335 | 0.00000 | 0.00000 | ||
17833 | 2018.07.25 08:32 | close | 8916 | 0.69 | 0.89447 | 0.00000 | 0.00000 | 31.33 | 341386.63 |
17834 | 2018.07.25 08:32 | close | 8917 | 1.38 | 0.89447 | 0.00000 | 0.00000 | 120.99 | 341507.62 |
17835 | 2018.07.25 14:30 | buy | 8918 | 0.69 | 0.89371 | 0.00000 | 0.00000 | ||
17836 | 2018.07.25 15:26 | buy | 8919 | 1.38 | 0.89319 | 0.00000 | 0.00000 | ||
17837 | 2018.07.25 15:55 | buy | 8920 | 2.07 | 0.89218 | 0.00000 | 0.00000 | ||
17838 | 2018.07.25 20:50 | buy | 8921 | 2.76 | 0.89059 | 0.00000 | 0.00000 | ||
17839 | 2018.07.26 15:55 | buy | 8922 | 3.40 | 0.88853 | 0.00000 | 0.00000 | ||
17840 | 2018.07.27 03:41 | buy | 8923 | 4.08 | 0.88603 | 0.00000 | 0.00000 | ||
17841 | 2018.07.31 05:18 | close | 8918 | 0.69 | 0.89185 | 0.00000 | 0.00000 | -107.67 | 341399.96 |
17842 | 2018.07.31 05:18 | close | 8919 | 1.38 | 0.89185 | 0.00000 | 0.00000 | -159.15 | 341240.81 |
17843 | 2018.07.31 05:18 | close | 8920 | 2.07 | 0.89185 | 0.00000 | 0.00000 | -75.07 | 341165.74 |
17844 | 2018.07.31 05:18 | close | 8921 | 2.76 | 0.89185 | 0.00000 | 0.00000 | 243.46 | 341409.20 |
17845 | 2018.07.31 05:18 | close | 8922 | 3.40 | 0.89185 | 0.00000 | 0.00000 | 865.92 | 342275.12 |
17846 | 2018.07.31 05:18 | close | 8923 | 4.08 | 0.89185 | 0.00000 | 0.00000 | 1844.68 | 344119.80 |
17847 | 2018.07.31 10:46 | buy | 8924 | 0.69 | 0.88940 | 0.00000 | 0.00000 | ||
17848 | 2018.07.31 12:03 | buy | 8925 | 1.38 | 0.88889 | 0.00000 | 0.00000 | ||
17849 | 2018.07.31 15:31 | buy | 8926 | 2.07 | 0.88703 | 0.00000 | 0.00000 | ||
17850 | 2018.08.01 02:57 | buy | 8927 | 2.76 | 0.88550 | 0.00000 | 0.00000 | ||
17851 | 2018.08.01 17:21 | buy | 8928 | 3.45 | 0.88340 | 0.00000 | 0.00000 | ||
17852 | 2018.08.02 10:28 | buy | 8929 | 4.08 | 0.88083 | 0.00000 | 0.00000 | ||
17853 | 2018.08.02 19:46 | buy | 8930 | 4.69 | 0.87777 | 0.00000 | 0.00000 | ||
17854 | 2018.08.07 05:18 | buy | 8931 | 5.28 | 0.87426 | 0.00000 | 0.00000 | ||
17855 | 2018.08.08 07:59 | close | 8924 | 0.69 | 0.88187 | 0.00000 | 0.00000 | -416.33 | 343703.47 |
17856 | 2018.08.08 07:59 | close | 8925 | 1.38 | 0.88187 | 0.00000 | 0.00000 | -777.56 | 342925.91 |
17857 | 2018.08.08 07:59 | close | 8926 | 2.07 | 0.88187 | 0.00000 | 0.00000 | -864.93 | 342060.98 |
17858 | 2018.08.08 07:59 | close | 8927 | 2.76 | 0.88187 | 0.00000 | 0.00000 | -817.87 | 341243.11 |
17859 | 2018.08.08 07:59 | close | 8928 | 3.45 | 0.88187 | 0.00000 | 0.00000 | -455.19 | 340787.92 |
17860 | 2018.08.08 07:59 | close | 8929 | 4.08 | 0.88187 | 0.00000 | 0.00000 | 303.81 | 341091.72 |
17861 | 2018.08.08 07:59 | close | 8930 | 4.69 | 0.88187 | 0.00000 | 0.00000 | 1472.68 | 342564.40 |
17862 | 2018.08.08 07:59 | close | 8931 | 5.28 | 0.88187 | 0.00000 | 0.00000 | 3136.26 | 345700.66 |
17863 | 2018.08.08 16:33 | buy | 8932 | 0.70 | 0.87995 | 0.00000 | 0.00000 | ||
17864 | 2018.08.08 18:23 | close | 8932 | 0.70 | 0.88085 | 0.00000 | 0.00000 | 49.32 | 345749.98 |
17865 | 2018.08.08 20:30 | buy | 8933 | 0.70 | 0.87938 | 0.00000 | 0.00000 | ||
17866 | 2018.08.08 20:54 | buy | 8934 | 1.40 | 0.87885 | 0.00000 | 0.00000 | ||
17867 | 2018.08.09 00:02 | buy | 8935 | 2.07 | 0.87265 | 0.00000 | 0.00000 | ||
17868 | 2018.08.09 03:02 | buy | 8936 | 2.76 | 0.87106 | 0.00000 | 0.00000 | ||
17869 | 2018.08.09 03:52 | buy | 8937 | 3.45 | 0.86905 | 0.00000 | 0.00000 | ||
17870 | 2018.08.09 09:31 | buy | 8938 | 4.08 | 0.86583 | 0.00000 | 0.00000 | ||
17871 | 2018.08.09 22:43 | buy | 8939 | 4.69 | 0.86276 | 0.00000 | 0.00000 | ||
17872 | 2018.08.14 22:52 | buy | 8940 | 5.28 | 0.85913 | 0.00000 | 0.00000 | ||
17873 | 2018.08.16 15:57 | close | 8933 | 0.70 | 0.86747 | 0.00000 | 0.00000 | -664.81 | 345085.18 |
17874 | 2018.08.16 15:57 | close | 8934 | 1.40 | 0.86747 | 0.00000 | 0.00000 | -1271.53 | 343813.64 |
17875 | 2018.08.16 15:57 | close | 8935 | 2.07 | 0.86747 | 0.00000 | 0.00000 | -864.57 | 342949.07 |
17876 | 2018.08.16 15:57 | close | 8936 | 2.76 | 0.86747 | 0.00000 | 0.00000 | -809.23 | 342139.84 |
17877 | 2018.08.16 15:57 | close | 8937 | 3.45 | 0.86747 | 0.00000 | 0.00000 | -468.68 | 341671.16 |
17878 | 2018.08.16 15:57 | close | 8938 | 4.08 | 0.86747 | 0.00000 | 0.00000 | 474.16 | 342145.32 |
17879 | 2018.08.16 15:57 | close | 8939 | 4.69 | 0.86747 | 0.00000 | 0.00000 | 1672.19 | 343817.51 |
17880 | 2018.08.16 15:57 | close | 8940 | 5.28 | 0.86747 | 0.00000 | 0.00000 | 3410.46 | 347227.98 |
17881 | 2018.08.16 21:16 | buy | 8941 | 0.70 | 0.86609 | 0.00000 | 0.00000 | ||
17882 | 2018.08.17 04:16 | close | 8941 | 0.70 | 0.86699 | 0.00000 | 0.00000 | 48.09 | 347276.07 |
17883 | 2018.08.17 15:45 | buy | 8942 | 0.70 | 0.86326 | 0.00000 | 0.00000 | ||
17884 | 2018.08.17 16:05 | close | 8942 | 0.70 | 0.86424 | 0.00000 | 0.00000 | 53.70 | 347329.77 |
17885 | 2018.08.17 16:14 | buy | 8943 | 0.70 | 0.86379 | 0.00000 | 0.00000 | ||
17886 | 2018.08.17 17:05 | close | 8943 | 0.70 | 0.86476 | 0.00000 | 0.00000 | 53.16 | 347382.93 |
17887 | 2018.08.20 03:00 | buy | 8944 | 0.70 | 0.86503 | 0.00000 | 0.00000 | ||
17888 | 2018.08.20 05:25 | buy | 8945 | 1.40 | 0.86440 | 0.00000 | 0.00000 | ||
17889 | 2018.08.20 15:22 | close | 8944 | 0.70 | 0.86562 | 0.00000 | 0.00000 | 32.33 | 347415.26 |
17890 | 2018.08.20 15:22 | close | 8945 | 1.40 | 0.86562 | 0.00000 | 0.00000 | 133.70 | 347548.96 |
17891 | 2018.08.20 18:45 | buy | 8946 | 0.70 | 0.86476 | 0.00000 | 0.00000 | ||
17892 | 2018.08.20 19:00 | close | 8946 | 0.70 | 0.86616 | 0.00000 | 0.00000 | 76.71 | 347625.67 |
17893 | 2018.08.21 14:19 | buy | 8947 | 0.70 | 0.86776 | 0.00000 | 0.00000 | ||
17894 | 2018.08.21 14:57 | buy | 8948 | 1.40 | 0.86723 | 0.00000 | 0.00000 | ||
17895 | 2018.08.21 15:58 | close | 8947 | 0.70 | 0.86841 | 0.00000 | 0.00000 | 35.62 | 347661.29 |
17896 | 2018.08.21 15:58 | close | 8948 | 1.40 | 0.86841 | 0.00000 | 0.00000 | 129.32 | 347790.61 |
17897 | 2018.08.22 06:00 | buy | 8949 | 0.70 | 0.87298 | 0.00000 | 0.00000 | ||
17898 | 2018.08.22 07:28 | close | 8949 | 0.70 | 0.87389 | 0.00000 | 0.00000 | 49.87 | 347840.48 |
17899 | 2018.08.22 09:45 | buy | 8950 | 0.70 | 0.87241 | 0.00000 | 0.00000 | ||
17900 | 2018.08.22 09:52 | buy | 8951 | 1.40 | 0.87187 | 0.00000 | 0.00000 | ||
17901 | 2018.08.22 11:35 | buy | 8952 | 2.10 | 0.87081 | 0.00000 | 0.00000 | ||
17902 | 2018.08.22 14:14 | close | 8950 | 0.70 | 0.87255 | 0.00000 | 0.00000 | 7.67 | 347848.15 |
17903 | 2018.08.22 14:14 | close | 8951 | 1.40 | 0.87255 | 0.00000 | 0.00000 | 74.53 | 347922.68 |
17904 | 2018.08.22 14:14 | close | 8952 | 2.10 | 0.87255 | 0.00000 | 0.00000 | 286.06 | 348208.74 |
17905 | 2018.08.22 19:00 | buy | 8953 | 0.70 | 0.87169 | 0.00000 | 0.00000 | ||
17906 | 2018.08.22 20:14 | buy | 8954 | 1.40 | 0.87116 | 0.00000 | 0.00000 | ||
17907 | 2018.08.22 21:51 | buy | 8955 | 2.10 | 0.87015 | 0.00000 | 0.00000 | ||
17908 | 2018.08.23 03:11 | close | 8953 | 0.70 | 0.87178 | 0.00000 | 0.00000 | 1.29 | 348210.03 |
17909 | 2018.08.23 03:11 | close | 8954 | 1.40 | 0.87178 | 0.00000 | 0.00000 | 60.65 | 348270.68 |
17910 | 2018.08.23 03:11 | close | 8955 | 2.10 | 0.87178 | 0.00000 | 0.00000 | 257.03 | 348527.71 |
17911 | 2018.08.23 06:00 | buy | 8956 | 0.70 | 0.86973 | 0.00000 | 0.00000 | ||
17912 | 2018.08.23 06:30 | buy | 8957 | 1.40 | 0.86914 | 0.00000 | 0.00000 | ||
17913 | 2018.08.23 09:00 | close | 8956 | 0.70 | 0.87024 | 0.00000 | 0.00000 | 27.95 | 348555.66 |
17914 | 2018.08.23 09:00 | close | 8957 | 1.40 | 0.87024 | 0.00000 | 0.00000 | 120.56 | 348676.22 |
17915 | 2018.08.23 15:00 | buy | 8958 | 0.70 | 0.86954 | 0.00000 | 0.00000 | ||
17916 | 2018.08.23 15:33 | close | 8958 | 0.70 | 0.87052 | 0.00000 | 0.00000 | 53.70 | 348729.92 |
17917 | 2018.08.23 17:04 | buy | 8959 | 0.70 | 0.86929 | 0.00000 | 0.00000 | ||
17918 | 2018.08.23 17:17 | buy | 8960 | 1.40 | 0.86878 | 0.00000 | 0.00000 | ||
17919 | 2018.08.23 19:17 | buy | 8961 | 2.10 | 0.86773 | 0.00000 | 0.00000 | ||
17920 | 2018.08.24 04:36 | close | 8959 | 0.70 | 0.86925 | 0.00000 | 0.00000 | -3.41 | 348726.51 |
17921 | 2018.08.24 04:36 | close | 8960 | 1.40 | 0.86925 | 0.00000 | 0.00000 | 49.08 | 348775.59 |
17922 | 2018.08.24 04:36 | close | 8961 | 2.10 | 0.86925 | 0.00000 | 0.00000 | 246.24 | 349021.83 |
17923 | 2018.08.24 12:15 | buy | 8962 | 0.70 | 0.86870 | 0.00000 | 0.00000 | ||
17924 | 2018.08.24 13:08 | close | 8962 | 0.70 | 0.86971 | 0.00000 | 0.00000 | 55.34 | 349077.17 |
17925 | 2018.08.27 09:00 | buy | 8963 | 0.70 | 0.87028 | 0.00000 | 0.00000 | ||
17926 | 2018.08.27 09:53 | buy | 8964 | 1.40 | 0.86973 | 0.00000 | 0.00000 | ||
17927 | 2018.08.27 13:29 | close | 8963 | 0.70 | 0.87088 | 0.00000 | 0.00000 | 32.88 | 349110.05 |
17928 | 2018.08.27 13:29 | close | 8964 | 1.40 | 0.87088 | 0.00000 | 0.00000 | 126.04 | 349236.09 |
17929 | 2018.08.28 05:30 | buy | 8965 | 0.70 | 0.86778 | 0.00000 | 0.00000 | ||
17930 | 2018.08.28 08:16 | buy | 8966 | 1.40 | 0.86727 | 0.00000 | 0.00000 | ||
17931 | 2018.08.28 12:58 | close | 8965 | 0.70 | 0.86837 | 0.00000 | 0.00000 | 32.33 | 349268.42 |
17932 | 2018.08.28 12:58 | close | 8966 | 1.40 | 0.86837 | 0.00000 | 0.00000 | 120.56 | 349388.98 |
17933 | 2018.08.28 15:30 | buy | 8967 | 0.70 | 0.86697 | 0.00000 | 0.00000 | ||
17934 | 2018.08.28 15:38 | buy | 8968 | 1.40 | 0.86647 | 0.00000 | 0.00000 | ||
17935 | 2018.08.28 18:43 | close | 8967 | 0.70 | 0.86754 | 0.00000 | 0.00000 | 31.24 | 349420.22 |
17936 | 2018.08.28 18:43 | close | 8968 | 1.40 | 0.86754 | 0.00000 | 0.00000 | 117.27 | 349537.49 |
17937 | 2018.08.29 05:45 | buy | 8969 | 0.70 | 0.86632 | 0.00000 | 0.00000 | ||
17938 | 2018.08.29 07:40 | buy | 8970 | 1.40 | 0.86578 | 0.00000 | 0.00000 | ||
17939 | 2018.08.29 09:39 | buy | 8971 | 2.10 | 0.86474 | 0.00000 | 0.00000 | ||
17940 | 2018.08.29 10:42 | close | 8969 | 0.70 | 0.86628 | 0.00000 | 0.00000 | -2.20 | 349535.29 |
17941 | 2018.08.29 10:42 | close | 8970 | 1.40 | 0.86628 | 0.00000 | 0.00000 | 54.80 | 349590.09 |
17942 | 2018.08.29 10:42 | close | 8971 | 2.10 | 0.86628 | 0.00000 | 0.00000 | 253.17 | 349843.26 |
17943 | 2018.08.29 15:45 | buy | 8972 | 0.70 | 0.86611 | 0.00000 | 0.00000 | ||
17944 | 2018.08.29 15:59 | buy | 8973 | 1.40 | 0.86555 | 0.00000 | 0.00000 | ||
17945 | 2018.08.29 17:02 | close | 8972 | 0.70 | 0.86671 | 0.00000 | 0.00000 | 32.88 | 349876.14 |
17946 | 2018.08.29 17:02 | close | 8973 | 1.40 | 0.86671 | 0.00000 | 0.00000 | 127.13 | 350003.27 |
17947 | 2018.08.30 03:00 | buy | 8974 | 0.71 | 0.86595 | 0.00000 | 0.00000 | ||
17948 | 2018.08.30 04:01 | buy | 8975 | 1.40 | 0.86395 | 0.00000 | 0.00000 | ||
17949 | 2018.08.30 04:02 | buy | 8976 | 2.10 | 0.86275 | 0.00000 | 0.00000 | ||
17950 | 2018.08.30 04:21 | buy | 8977 | 2.80 | 0.86100 | 0.00000 | 0.00000 | ||
17951 | 2018.08.30 09:37 | buy | 8978 | 3.50 | 0.85891 | 0.00000 | 0.00000 | ||
17952 | 2018.08.30 15:31 | close | 8974 | 0.71 | 0.86307 | 0.00000 | 0.00000 | -160.08 | 349843.19 |
17953 | 2018.08.30 15:31 | close | 8975 | 1.40 | 0.86307 | 0.00000 | 0.00000 | -96.45 | 349746.74 |
17954 | 2018.08.30 15:31 | close | 8976 | 2.10 | 0.86307 | 0.00000 | 0.00000 | 52.61 | 349799.35 |
17955 | 2018.08.30 15:31 | close | 8977 | 2.80 | 0.86307 | 0.00000 | 0.00000 | 453.75 | 350253.10 |
17956 | 2018.08.30 15:31 | close | 8978 | 3.50 | 0.86307 | 0.00000 | 0.00000 | 1139.84 | 351392.94 |
17957 | 2018.08.30 15:32 | buy | 8979 | 0.71 | 0.86273 | 0.00000 | 0.00000 | ||
17958 | 2018.08.30 15:37 | close | 8979 | 0.71 | 0.86363 | 0.00000 | 0.00000 | 50.03 | 351442.97 |
17959 | 2018.08.30 20:46 | buy | 8980 | 0.71 | 0.86186 | 0.00000 | 0.00000 | ||
17960 | 2018.08.30 21:48 | close | 8980 | 0.71 | 0.86287 | 0.00000 | 0.00000 | 56.13 | 351499.10 |
17961 | 2018.08.31 12:30 | buy | 8981 | 0.71 | 0.86409 | 0.00000 | 0.00000 | ||
17962 | 2018.08.31 13:21 | buy | 8982 | 1.42 | 0.86357 | 0.00000 | 0.00000 | ||
17963 | 2018.08.31 14:26 | buy | 8983 | 2.13 | 0.86255 | 0.00000 | 0.00000 | ||
17964 | 2018.08.31 14:51 | close | 8981 | 0.71 | 0.86414 | 0.00000 | 0.00000 | 2.78 | 351501.88 |
17965 | 2018.08.31 14:51 | close | 8982 | 1.42 | 0.86414 | 0.00000 | 0.00000 | 63.36 | 351565.24 |
17966 | 2018.08.31 14:51 | close | 8983 | 2.13 | 0.86414 | 0.00000 | 0.00000 | 265.13 | 351830.37 |
17967 | 2018.08.31 20:15 | buy | 8984 | 0.71 | 0.86396 | 0.00000 | 0.00000 | ||
17968 | 2018.08.31 21:09 | buy | 8985 | 1.42 | 0.86343 | 0.00000 | 0.00000 | ||
17969 | 2018.08.31 21:53 | buy | 8986 | 2.13 | 0.86217 | 0.00000 | 0.00000 | ||
17970 | 2018.08.31 22:23 | close | 8984 | 0.71 | 0.86409 | 0.00000 | 0.00000 | 7.23 | 351837.60 |
17971 | 2018.08.31 22:23 | close | 8985 | 1.42 | 0.86409 | 0.00000 | 0.00000 | 73.37 | 351910.97 |
17972 | 2018.08.31 22:23 | close | 8986 | 2.13 | 0.86409 | 0.00000 | 0.00000 | 320.16 | 352231.13 |
17973 | 2018.09.03 03:38 | buy | 8987 | 0.71 | 0.86241 | 0.00000 | 0.00000 | ||
17974 | 2018.09.03 04:44 | buy | 8988 | 1.42 | 0.86183 | 0.00000 | 0.00000 | ||
17975 | 2018.09.03 08:34 | close | 8987 | 0.71 | 0.86294 | 0.00000 | 0.00000 | 29.46 | 352260.59 |
17976 | 2018.09.03 08:34 | close | 8988 | 1.42 | 0.86294 | 0.00000 | 0.00000 | 123.39 | 352383.98 |
17977 | 2018.09.03 13:30 | buy | 8989 | 0.71 | 0.86246 | 0.00000 | 0.00000 | ||
17978 | 2018.09.03 14:11 | close | 8989 | 0.71 | 0.86337 | 0.00000 | 0.00000 | 50.58 | 352434.56 |
17979 | 2018.09.04 00:06 | buy | 8990 | 0.71 | 0.86370 | 0.00000 | 0.00000 | ||
17980 | 2018.09.04 02:36 | close | 8990 | 0.71 | 0.86461 | 0.00000 | 0.00000 | 50.58 | 352485.14 |
17981 | 2018.09.04 09:57 | buy | 8991 | 0.71 | 0.86278 | 0.00000 | 0.00000 | ||
17982 | 2018.09.04 10:26 | close | 8991 | 0.71 | 0.86380 | 0.00000 | 0.00000 | 56.70 | 352541.84 |
17983 | 2018.09.04 11:00 | buy | 8992 | 0.71 | 0.86198 | 0.00000 | 0.00000 | ||
17984 | 2018.09.04 11:15 | buy | 8993 | 1.42 | 0.86139 | 0.00000 | 0.00000 | ||
17985 | 2018.09.04 11:25 | buy | 8994 | 2.13 | 0.86021 | 0.00000 | 0.00000 | ||
17986 | 2018.09.04 14:37 | close | 8992 | 0.71 | 0.86184 | 0.00000 | 0.00000 | -7.79 | 352534.05 |
17987 | 2018.09.04 14:37 | close | 8993 | 1.42 | 0.86184 | 0.00000 | 0.00000 | 50.03 | 352584.08 |
17988 | 2018.09.04 14:37 | close | 8994 | 2.13 | 0.86184 | 0.00000 | 0.00000 | 271.80 | 352855.88 |
17989 | 2018.09.05 02:15 | buy | 8995 | 0.71 | 0.86270 | 0.00000 | 0.00000 | ||
17990 | 2018.09.05 03:51 | buy | 8996 | 1.42 | 0.86205 | 0.00000 | 0.00000 | ||
17991 | 2018.09.05 04:01 | buy | 8997 | 2.13 | 0.86082 | 0.00000 | 0.00000 | ||
17992 | 2018.09.05 04:42 | close | 8995 | 0.71 | 0.86255 | 0.00000 | 0.00000 | -8.34 | 352847.54 |
17993 | 2018.09.05 04:42 | close | 8996 | 1.42 | 0.86255 | 0.00000 | 0.00000 | 55.59 | 352903.13 |
17994 | 2018.09.05 04:42 | close | 8997 | 2.13 | 0.86255 | 0.00000 | 0.00000 | 288.48 | 353191.61 |
17995 | 2018.09.06 07:00 | buy | 8998 | 0.71 | 0.86824 | 0.00000 | 0.00000 | ||
17996 | 2018.09.06 08:30 | buy | 8999 | 1.42 | 0.86763 | 0.00000 | 0.00000 | ||
17997 | 2018.09.06 10:23 | close | 8998 | 0.71 | 0.86875 | 0.00000 | 0.00000 | 28.34 | 353219.95 |
17998 | 2018.09.06 10:23 | close | 8999 | 1.42 | 0.86875 | 0.00000 | 0.00000 | 124.51 | 353344.46 |
17999 | 2018.09.06 22:02 | buy | 9000 | 0.71 | 0.86665 | 0.00000 | 0.00000 | ||
18000 | 2018.09.06 22:32 | buy | 9001 | 1.42 | 0.86611 | 0.00000 | 0.00000 | ||
18001 | 2018.09.07 03:21 | buy | 9002 | 2.13 | 0.86507 | 0.00000 | 0.00000 | ||
18002 | 2018.09.07 05:17 | buy | 9003 | 2.84 | 0.86344 | 0.00000 | 0.00000 | ||
18003 | 2018.09.07 16:56 | buy | 9004 | 3.55 | 0.86138 | 0.00000 | 0.00000 | ||
18004 | 2018.09.10 04:50 | buy | 9005 | 4.20 | 0.85871 | 0.00000 | 0.00000 | ||
18005 | 2018.09.11 17:18 | buy | 9006 | 4.83 | 0.85565 | 0.00000 | 0.00000 | ||
18006 | 2018.09.11 23:06 | buy | 9007 | 5.44 | 0.85196 | 0.00000 | 0.00000 | ||
18007 | 2018.09.18 06:04 | close | 9000 | 0.71 | 0.85998 | 0.00000 | 0.00000 | -383.07 | 352961.39 |
18008 | 2018.09.18 06:04 | close | 9001 | 1.42 | 0.85998 | 0.00000 | 0.00000 | -706.11 | 352255.28 |
18009 | 2018.09.18 06:04 | close | 9002 | 2.13 | 0.85998 | 0.00000 | 0.00000 | -882.05 | 351373.23 |
18010 | 2018.09.18 06:04 | close | 9003 | 2.84 | 0.85998 | 0.00000 | 0.00000 | -813.67 | 350559.56 |
18011 | 2018.09.18 06:04 | close | 9004 | 3.55 | 0.85998 | 0.00000 | 0.00000 | -444.60 | 350114.96 |
18012 | 2018.09.18 06:04 | close | 9005 | 4.20 | 0.85998 | 0.00000 | 0.00000 | 359.16 | 350474.13 |
18013 | 2018.09.18 06:04 | close | 9006 | 4.83 | 0.85998 | 0.00000 | 0.00000 | 1578.47 | 352052.59 |
18014 | 2018.09.18 06:04 | close | 9007 | 5.44 | 0.85998 | 0.00000 | 0.00000 | 3349.26 | 355401.85 |
18015 | 2018.09.18 10:30 | buy | 9008 | 0.72 | 0.85886 | 0.00000 | 0.00000 | ||
18016 | 2018.09.18 12:04 | buy | 9009 | 1.44 | 0.85831 | 0.00000 | 0.00000 | ||
18017 | 2018.09.18 15:34 | buy | 9010 | 2.13 | 0.85724 | 0.00000 | 0.00000 | ||
18018 | 2018.09.18 16:54 | buy | 9011 | 2.84 | 0.85573 | 0.00000 | 0.00000 | ||
18019 | 2018.09.19 04:44 | buy | 9012 | 3.55 | 0.85371 | 0.00000 | 0.00000 | ||
18020 | 2018.09.19 15:42 | close | 9008 | 0.72 | 0.85683 | 0.00000 | 0.00000 | -115.67 | 355286.18 |
18021 | 2018.09.19 15:42 | close | 9009 | 1.44 | 0.85683 | 0.00000 | 0.00000 | -169.34 | 355116.84 |
18022 | 2018.09.19 15:42 | close | 9010 | 2.13 | 0.85683 | 0.00000 | 0.00000 | -72.06 | 355044.77 |
18023 | 2018.09.19 15:42 | close | 9011 | 2.84 | 0.85683 | 0.00000 | 0.00000 | 239.62 | 355284.40 |
18024 | 2018.09.19 15:42 | close | 9012 | 3.55 | 0.85683 | 0.00000 | 0.00000 | 867.06 | 356151.46 |
18025 | 2018.09.19 21:23 | buy | 9013 | 0.72 | 0.85551 | 0.00000 | 0.00000 | ||
18026 | 2018.09.19 21:53 | buy | 9014 | 1.44 | 0.85496 | 0.00000 | 0.00000 | ||
18027 | 2018.09.19 23:22 | buy | 9015 | 2.16 | 0.85350 | 0.00000 | 0.00000 | ||
18028 | 2018.09.20 01:45 | close | 9013 | 0.72 | 0.85555 | 0.00000 | 0.00000 | -1.50 | 356149.95 |
18029 | 2018.09.20 01:45 | close | 9014 | 1.44 | 0.85555 | 0.00000 | 0.00000 | 59.00 | 356208.96 |
18030 | 2018.09.20 01:45 | close | 9015 | 2.16 | 0.85555 | 0.00000 | 0.00000 | 335.37 | 356544.32 |
18031 | 2018.09.21 14:04 | buy | 9016 | 0.72 | 0.86326 | 0.00000 | 0.00000 | ||
18032 | 2018.09.21 14:31 | buy | 9017 | 1.44 | 0.86275 | 0.00000 | 0.00000 | ||
18033 | 2018.09.21 15:34 | buy | 9018 | 2.16 | 0.86167 | 0.00000 | 0.00000 | ||
18034 | 2018.09.21 16:44 | close | 9016 | 0.72 | 0.86335 | 0.00000 | 0.00000 | 5.07 | 356549.39 |
18035 | 2018.09.21 16:44 | close | 9017 | 1.44 | 0.86335 | 0.00000 | 0.00000 | 67.63 | 356617.02 |
18036 | 2018.09.21 16:44 | close | 9018 | 2.16 | 0.86335 | 0.00000 | 0.00000 | 284.07 | 356901.09 |
18037 | 2018.09.24 07:00 | buy | 9019 | 0.72 | 0.86240 | 0.00000 | 0.00000 | ||
18038 | 2018.09.24 09:25 | buy | 9020 | 1.44 | 0.86178 | 0.00000 | 0.00000 | ||
18039 | 2018.09.24 11:03 | close | 9019 | 0.72 | 0.86290 | 0.00000 | 0.00000 | 28.18 | 356929.27 |
18040 | 2018.09.24 11:03 | close | 9020 | 1.44 | 0.86290 | 0.00000 | 0.00000 | 126.25 | 357055.52 |
18041 | 2018.09.24 15:45 | buy | 9021 | 0.72 | 0.86193 | 0.00000 | 0.00000 | ||
18042 | 2018.09.24 15:55 | buy | 9022 | 1.44 | 0.86142 | 0.00000 | 0.00000 | ||
18043 | 2018.09.24 16:11 | buy | 9023 | 2.16 | 0.86019 | 0.00000 | 0.00000 | ||
18044 | 2018.09.25 14:26 | close | 9021 | 0.72 | 0.86184 | 0.00000 | 0.00000 | -6.32 | 357049.20 |
18045 | 2018.09.25 14:26 | close | 9022 | 1.44 | 0.86184 | 0.00000 | 0.00000 | 44.84 | 357094.04 |
18046 | 2018.09.25 14:26 | close | 9023 | 2.16 | 0.86184 | 0.00000 | 0.00000 | 275.25 | 357369.29 |
18047 | 2018.09.25 18:45 | buy | 9024 | 0.72 | 0.86064 | 0.00000 | 0.00000 | ||
18048 | 2018.09.26 01:46 | buy | 9025 | 1.44 | 0.85962 | 0.00000 | 0.00000 | ||
18049 | 2018.09.26 03:07 | close | 9024 | 0.72 | 0.86107 | 0.00000 | 0.00000 | 22.98 | 357392.27 |
18050 | 2018.09.26 03:07 | close | 9025 | 1.44 | 0.86107 | 0.00000 | 0.00000 | 163.45 | 357555.72 |
18051 | 2018.09.26 09:30 | buy | 9026 | 0.72 | 0.86317 | 0.00000 | 0.00000 | ||
18052 | 2018.09.26 10:39 | buy | 9027 | 1.44 | 0.86267 | 0.00000 | 0.00000 | ||
18053 | 2018.09.26 12:46 | buy | 9028 | 2.16 | 0.86165 | 0.00000 | 0.00000 | ||
18054 | 2018.09.26 19:34 | close | 9026 | 0.72 | 0.86316 | 0.00000 | 0.00000 | -0.57 | 357555.15 |
18055 | 2018.09.26 19:34 | close | 9027 | 1.44 | 0.86316 | 0.00000 | 0.00000 | 55.23 | 357610.38 |
18056 | 2018.09.26 19:34 | close | 9028 | 2.16 | 0.86316 | 0.00000 | 0.00000 | 255.33 | 357865.71 |
18057 | 2018.09.27 09:15 | buy | 9029 | 0.72 | 0.86607 | 0.00000 | 0.00000 | ||
18058 | 2018.09.27 10:29 | close | 9029 | 0.72 | 0.86697 | 0.00000 | 0.00000 | 50.73 | 357916.44 |
18059 | 2018.09.27 15:45 | buy | 9030 | 0.72 | 0.86617 | 0.00000 | 0.00000 | ||
18060 | 2018.09.27 16:19 | buy | 9031 | 1.44 | 0.86566 | 0.00000 | 0.00000 | ||
18061 | 2018.09.27 17:30 | close | 9030 | 0.72 | 0.86673 | 0.00000 | 0.00000 | 31.56 | 357948.00 |
18062 | 2018.09.27 17:30 | close | 9031 | 1.44 | 0.86673 | 0.00000 | 0.00000 | 120.62 | 358068.62 |
18063 | 2018.09.27 18:15 | buy | 9032 | 0.72 | 0.86519 | 0.00000 | 0.00000 | ||
18064 | 2018.09.27 18:28 | buy | 9033 | 1.44 | 0.86469 | 0.00000 | 0.00000 | ||
18065 | 2018.09.27 18:38 | buy | 9034 | 2.16 | 0.86351 | 0.00000 | 0.00000 | ||
18066 | 2018.09.28 00:36 | buy | 9035 | 2.88 | 0.86183 | 0.00000 | 0.00000 | ||
18067 | 2018.09.28 07:43 | buy | 9036 | 3.60 | 0.85977 | 0.00000 | 0.00000 | ||
18068 | 2018.09.28 16:52 | buy | 9037 | 4.26 | 0.85713 | 0.00000 | 0.00000 | ||
18069 | 2018.09.28 23:56 | buy | 9038 | 4.90 | 0.85395 | 0.00000 | 0.00000 | ||
18070 | 2018.10.01 00:01 | buy | 9039 | 5.44 | 0.84914 | 0.00000 | 0.00000 | ||
18071 | 2018.10.01 13:48 | buy | 9040 | 6.03 | 0.84494 | 0.00000 | 0.00000 | ||
18072 | 2018.10.03 16:54 | buy | 9041 | 6.40 | 0.84035 | 0.00000 | 0.00000 | ||
18073 | 2018.10.04 13:32 | buy | 9042 | 6.71 | 0.83532 | 0.00000 | 0.00000 | ||
18074 | 2018.10.11 18:08 | close | 9032 | 0.72 | 0.85066 | 0.00000 | 0.00000 | -836.46 | 357232.16 |
18075 | 2018.10.11 18:08 | close | 9033 | 1.44 | 0.85066 | 0.00000 | 0.00000 | -1616.57 | 355615.59 |
18076 | 2018.10.11 18:08 | close | 9034 | 2.16 | 0.85066 | 0.00000 | 0.00000 | -2225.33 | 353390.26 |
18077 | 2018.10.11 18:08 | close | 9035 | 2.88 | 0.85066 | 0.00000 | 0.00000 | -2583.34 | 350806.92 |
18078 | 2018.10.11 18:08 | close | 9036 | 3.60 | 0.85066 | 0.00000 | 0.00000 | -2648.65 | 348158.27 |
18079 | 2018.10.11 18:08 | close | 9037 | 4.26 | 0.85066 | 0.00000 | 0.00000 | -2253.84 | 345904.43 |
18080 | 2018.10.11 18:08 | close | 9038 | 4.90 | 0.85066 | 0.00000 | 0.00000 | -1372.68 | 344531.75 |
18081 | 2018.10.11 18:08 | close | 9039 | 5.44 | 0.85066 | 0.00000 | 0.00000 | 533.83 | 345065.58 |
18082 | 2018.10.11 18:08 | close | 9040 | 6.03 | 0.85066 | 0.00000 | 0.00000 | 2574.27 | 347639.85 |
18083 | 2018.10.11 18:08 | close | 9041 | 6.40 | 0.85066 | 0.00000 | 0.00000 | 5054.06 | 352693.91 |
18084 | 2018.10.11 18:08 | close | 9042 | 6.71 | 0.85066 | 0.00000 | 0.00000 | 7975.94 | 360669.85 |
18085 | 2018.10.12 05:32 | buy | 9043 | 0.73 | 0.84985 | 0.00000 | 0.00000 | ||
18086 | 2018.10.12 06:11 | buy | 9044 | 1.46 | 0.84934 | 0.00000 | 0.00000 | ||
18087 | 2018.10.12 09:31 | buy | 9045 | 2.19 | 0.84829 | 0.00000 | 0.00000 | ||
18088 | 2018.10.15 00:01 | buy | 9046 | 2.88 | 0.84597 | 0.00000 | 0.00000 | ||
18089 | 2018.10.15 10:19 | close | 9043 | 0.73 | 0.84870 | 0.00000 | 0.00000 | -66.99 | 360602.86 |
18090 | 2018.10.15 10:19 | close | 9044 | 1.46 | 0.84870 | 0.00000 | 0.00000 | -75.69 | 360527.17 |
18091 | 2018.10.15 10:19 | close | 9045 | 2.19 | 0.84870 | 0.00000 | 0.00000 | 66.48 | 360593.65 |
18092 | 2018.10.15 10:19 | close | 9046 | 2.88 | 0.84870 | 0.00000 | 0.00000 | 615.47 | 361209.12 |
18093 | 2018.10.15 18:00 | buy | 9047 | 0.73 | 0.85019 | 0.00000 | 0.00000 | ||
18094 | 2018.10.15 18:10 | buy | 9048 | 1.46 | 0.84955 | 0.00000 | 0.00000 | ||
18095 | 2018.10.15 18:36 | buy | 9049 | 2.19 | 0.84852 | 0.00000 | 0.00000 | ||
18096 | 2018.10.15 20:49 | close | 9047 | 0.73 | 0.85005 | 0.00000 | 0.00000 | -8.00 | 361201.12 |
18097 | 2018.10.15 20:49 | close | 9048 | 1.46 | 0.85005 | 0.00000 | 0.00000 | 57.14 | 361258.26 |
18098 | 2018.10.15 20:49 | close | 9049 | 2.19 | 0.85005 | 0.00000 | 0.00000 | 262.30 | 361520.56 |
18099 | 2018.10.16 09:30 | buy | 9050 | 0.73 | 0.85273 | 0.00000 | 0.00000 | ||
18100 | 2018.10.16 09:42 | buy | 9051 | 1.46 | 0.85220 | 0.00000 | 0.00000 | ||
18101 | 2018.10.16 10:44 | close | 9050 | 0.73 | 0.85330 | 0.00000 | 0.00000 | 32.57 | 361553.13 |
18102 | 2018.10.16 10:44 | close | 9051 | 1.46 | 0.85330 | 0.00000 | 0.00000 | 125.72 | 361678.85 |
18103 | 2018.10.16 20:31 | buy | 9052 | 0.73 | 0.85168 | 0.00000 | 0.00000 | ||
18104 | 2018.10.16 21:59 | close | 9052 | 0.73 | 0.85259 | 0.00000 | 0.00000 | 52.01 | 361730.86 |
18105 | 2018.10.17 12:00 | buy | 9053 | 0.73 | 0.85265 | 0.00000 | 0.00000 | ||
18106 | 2018.10.17 13:29 | buy | 9054 | 1.46 | 0.85205 | 0.00000 | 0.00000 | ||
18107 | 2018.10.17 14:22 | buy | 9055 | 2.19 | 0.85102 | 0.00000 | 0.00000 | ||
18108 | 2018.10.17 16:10 | close | 9053 | 0.73 | 0.85257 | 0.00000 | 0.00000 | -4.57 | 361726.29 |
18109 | 2018.10.17 16:10 | close | 9054 | 1.46 | 0.85257 | 0.00000 | 0.00000 | 59.44 | 361785.73 |
18110 | 2018.10.17 16:10 | close | 9055 | 2.19 | 0.85257 | 0.00000 | 0.00000 | 265.73 | 362051.46 |
18111 | 2018.10.17 22:15 | buy | 9056 | 0.73 | 0.85292 | 0.00000 | 0.00000 | ||
18112 | 2018.10.17 23:15 | buy | 9057 | 1.46 | 0.85230 | 0.00000 | 0.00000 | ||
18113 | 2018.10.18 05:28 | close | 9056 | 0.73 | 0.85350 | 0.00000 | 0.00000 | 29.34 | 362080.81 |
18114 | 2018.10.18 05:28 | close | 9057 | 1.46 | 0.85350 | 0.00000 | 0.00000 | 129.54 | 362210.35 |
18115 | 2018.10.18 17:15 | buy | 9058 | 0.73 | 0.85502 | 0.00000 | 0.00000 | ||
18116 | 2018.10.18 18:36 | close | 9058 | 0.73 | 0.85597 | 0.00000 | 0.00000 | 54.29 | 362264.64 |
18117 | 2018.10.19 01:02 | buy | 9059 | 0.73 | 0.85484 | 0.00000 | 0.00000 | ||
18118 | 2018.10.19 01:03 | buy | 9060 | 1.46 | 0.85420 | 0.00000 | 0.00000 | ||
18119 | 2018.10.19 02:56 | close | 9059 | 0.73 | 0.85533 | 0.00000 | 0.00000 | 28.00 | 362292.64 |
18120 | 2018.10.19 02:56 | close | 9060 | 1.46 | 0.85533 | 0.00000 | 0.00000 | 129.15 | 362421.79 |
18121 | 2018.10.19 23:16 | buy | 9061 | 0.73 | 0.86350 | 0.00000 | 0.00000 | ||
18122 | 2018.10.22 00:09 | close | 9061 | 0.73 | 0.86513 | 0.00000 | 0.00000 | 91.87 | 362513.66 |
18123 | 2018.10.22 03:31 | buy | 9062 | 0.73 | 0.86323 | 0.00000 | 0.00000 | ||
18124 | 2018.10.22 03:44 | buy | 9063 | 1.46 | 0.86272 | 0.00000 | 0.00000 | ||
18125 | 2018.10.22 05:12 | close | 9062 | 0.73 | 0.86380 | 0.00000 | 0.00000 | 32.57 | 362546.23 |
18126 | 2018.10.22 05:12 | close | 9063 | 1.46 | 0.86380 | 0.00000 | 0.00000 | 123.43 | 362669.66 |
18127 | 2018.10.22 08:45 | buy | 9064 | 0.73 | 0.86277 | 0.00000 | 0.00000 | ||
18128 | 2018.10.22 11:00 | buy | 9065 | 1.46 | 0.86225 | 0.00000 | 0.00000 | ||
18129 | 2018.10.22 12:21 | buy | 9066 | 2.19 | 0.86123 | 0.00000 | 0.00000 | ||
18130 | 2018.10.22 17:52 | buy | 9067 | 2.92 | 0.85970 | 0.00000 | 0.00000 | ||
18131 | 2018.10.23 03:30 | buy | 9068 | 3.60 | 0.85766 | 0.00000 | 0.00000 | ||
18132 | 2018.10.24 17:01 | buy | 9069 | 4.32 | 0.85387 | 0.00000 | 0.00000 | ||
18133 | 2018.10.24 17:13 | buy | 9070 | 4.97 | 0.85080 | 0.00000 | 0.00000 | ||
18134 | 2018.10.24 19:04 | buy | 9071 | 5.60 | 0.84719 | 0.00000 | 0.00000 | ||
18135 | 2018.10.25 16:14 | close | 9064 | 0.73 | 0.85536 | 0.00000 | 0.00000 | -429.78 | 362239.87 |
18136 | 2018.10.25 16:14 | close | 9065 | 1.46 | 0.85536 | 0.00000 | 0.00000 | -800.15 | 361439.73 |
18137 | 2018.10.25 16:14 | close | 9066 | 2.19 | 0.85536 | 0.00000 | 0.00000 | -1025.36 | 360414.36 |
18138 | 2018.10.25 16:14 | close | 9067 | 2.92 | 0.85536 | 0.00000 | 0.00000 | -1017.41 | 359396.95 |
18139 | 2018.10.25 16:14 | close | 9068 | 3.60 | 0.85536 | 0.00000 | 0.00000 | -673.19 | 358723.76 |
18140 | 2018.10.25 16:14 | close | 9069 | 4.32 | 0.85536 | 0.00000 | 0.00000 | 481.36 | 359205.12 |
18141 | 2018.10.25 16:14 | close | 9070 | 4.97 | 0.85536 | 0.00000 | 0.00000 | 1748.19 | 360953.30 |
18142 | 2018.10.25 16:14 | close | 9071 | 5.60 | 0.85536 | 0.00000 | 0.00000 | 3552.31 | 364505.62 |
18143 | 2018.10.25 20:30 | buy | 9072 | 0.73 | 0.85227 | 0.00000 | 0.00000 | ||
18144 | 2018.10.25 20:59 | buy | 9073 | 1.46 | 0.85175 | 0.00000 | 0.00000 | ||
18145 | 2018.10.26 01:19 | close | 9072 | 0.73 | 0.85295 | 0.00000 | 0.00000 | 37.59 | 364543.21 |
18146 | 2018.10.26 01:19 | close | 9073 | 1.46 | 0.85295 | 0.00000 | 0.00000 | 134.61 | 364677.82 |
18147 | 2018.10.26 06:04 | buy | 9074 | 0.73 | 0.85210 | 0.00000 | 0.00000 | ||
18148 | 2018.10.26 06:13 | buy | 9075 | 1.46 | 0.85150 | 0.00000 | 0.00000 | ||
18149 | 2018.10.26 06:35 | buy | 9076 | 2.19 | 0.85049 | 0.00000 | 0.00000 | ||
18150 | 2018.10.26 07:44 | buy | 9077 | 2.92 | 0.84879 | 0.00000 | 0.00000 | ||
18151 | 2018.10.26 11:21 | close | 9074 | 0.73 | 0.85111 | 0.00000 | 0.00000 | -56.57 | 364621.25 |
18152 | 2018.10.26 11:21 | close | 9075 | 1.46 | 0.85111 | 0.00000 | 0.00000 | -44.57 | 364576.68 |
18153 | 2018.10.26 11:21 | close | 9076 | 2.19 | 0.85111 | 0.00000 | 0.00000 | 106.29 | 364682.97 |
18154 | 2018.10.26 11:21 | close | 9077 | 2.92 | 0.85111 | 0.00000 | 0.00000 | 530.30 | 365213.27 |
18155 | 2018.10.29 14:15 | buy | 9078 | 0.74 | 0.85632 | 0.00000 | 0.00000 | ||
18156 | 2018.10.29 14:35 | close | 9078 | 0.74 | 0.85725 | 0.00000 | 0.00000 | 53.88 | 365267.15 |
18157 | 2018.10.29 15:45 | buy | 9079 | 0.74 | 0.85584 | 0.00000 | 0.00000 | ||
18158 | 2018.10.29 16:50 | close | 9079 | 0.74 | 0.85694 | 0.00000 | 0.00000 | 63.72 | 365330.87 |
18159 | 2018.10.29 23:15 | buy | 9080 | 0.74 | 0.85630 | 0.00000 | 0.00000 | ||
18160 | 2018.10.30 04:36 | close | 9080 | 0.74 | 0.85733 | 0.00000 | 0.00000 | 58.38 | 365389.25 |
18161 | 2018.10.30 20:45 | buy | 9081 | 0.74 | 0.86061 | 0.00000 | 0.00000 | ||
18162 | 2018.10.30 21:44 | buy | 9082 | 1.48 | 0.86008 | 0.00000 | 0.00000 | ||
18163 | 2018.10.30 23:04 | buy | 9083 | 2.19 | 0.85906 | 0.00000 | 0.00000 | ||
18164 | 2018.10.31 01:40 | close | 9081 | 0.74 | 0.86056 | 0.00000 | 0.00000 | -4.18 | 365385.08 |
18165 | 2018.10.31 01:40 | close | 9082 | 1.48 | 0.86056 | 0.00000 | 0.00000 | 53.04 | 365438.12 |
18166 | 2018.10.31 01:40 | close | 9083 | 2.19 | 0.86056 | 0.00000 | 0.00000 | 253.35 | 365691.47 |
18167 | 2018.10.31 04:45 | buy | 9084 | 0.74 | 0.85903 | 0.00000 | 0.00000 | ||
18168 | 2018.10.31 08:58 | close | 9084 | 0.74 | 0.86005 | 0.00000 | 0.00000 | 59.08 | 365750.55 |
18169 | 2018.10.31 10:54 | buy | 9085 | 0.74 | 0.85823 | 0.00000 | 0.00000 | ||
18170 | 2018.10.31 11:50 | buy | 9086 | 1.48 | 0.85765 | 0.00000 | 0.00000 | ||
18171 | 2018.10.31 12:52 | close | 9085 | 0.74 | 0.85878 | 0.00000 | 0.00000 | 31.86 | 365782.41 |
18172 | 2018.10.31 12:52 | close | 9086 | 1.48 | 0.85878 | 0.00000 | 0.00000 | 130.92 | 365913.33 |
18173 | 2018.10.31 13:12 | buy | 9087 | 0.74 | 0.85924 | 0.00000 | 0.00000 | ||
18174 | 2018.10.31 14:22 | buy | 9088 | 1.48 | 0.85869 | 0.00000 | 0.00000 | ||
18175 | 2018.10.31 14:31 | buy | 9089 | 2.22 | 0.85753 | 0.00000 | 0.00000 | ||
18176 | 2018.11.01 02:14 | close | 9087 | 0.74 | 0.85926 | 0.00000 | 0.00000 | -2.70 | 365910.63 |
18177 | 2018.11.01 02:14 | close | 9088 | 1.48 | 0.85926 | 0.00000 | 0.00000 | 58.32 | 365968.95 |
18178 | 2018.11.01 02:14 | close | 9089 | 2.22 | 0.85926 | 0.00000 | 0.00000 | 289.07 | 366258.03 |
18179 | 2018.11.01 23:50 | buy | 9090 | 0.74 | 0.86949 | 0.00000 | 0.00000 | ||
18180 | 2018.11.01 23:59 | buy | 9091 | 1.48 | 0.86898 | 0.00000 | 0.00000 | ||
18181 | 2018.11.02 01:47 | close | 9090 | 0.74 | 0.87007 | 0.00000 | 0.00000 | 32.31 | 366290.34 |
18182 | 2018.11.02 01:47 | close | 9091 | 1.48 | 0.87007 | 0.00000 | 0.00000 | 123.71 | 366414.05 |
18183 | 2018.11.02 09:24 | buy | 9092 | 0.74 | 0.87124 | 0.00000 | 0.00000 | ||
18184 | 2018.11.02 09:46 | buy | 9093 | 1.48 | 0.87051 | 0.00000 | 0.00000 | ||
18185 | 2018.11.02 12:26 | close | 9092 | 0.74 | 0.87165 | 0.00000 | 0.00000 | 23.75 | 366437.80 |
18186 | 2018.11.02 12:26 | close | 9093 | 1.48 | 0.87165 | 0.00000 | 0.00000 | 132.07 | 366569.87 |
18187 | 2018.11.02 19:30 | buy | 9094 | 0.74 | 0.87031 | 0.00000 | 0.00000 | ||
18188 | 2018.11.02 20:42 | close | 9094 | 0.74 | 0.87123 | 0.00000 | 0.00000 | 53.30 | 366623.17 |
18189 | 2018.11.05 14:30 | buy | 9095 | 0.74 | 0.87136 | 0.00000 | 0.00000 | ||
18190 | 2018.11.05 17:26 | close | 9095 | 0.74 | 0.87230 | 0.00000 | 0.00000 | 54.45 | 366677.62 |
18191 | 2018.11.06 05:30 | buy | 9096 | 0.74 | 0.87255 | 0.00000 | 0.00000 | ||
18192 | 2018.11.06 05:38 | buy | 9097 | 1.48 | 0.87204 | 0.00000 | 0.00000 | ||
18193 | 2018.11.06 08:33 | close | 9096 | 0.74 | 0.87325 | 0.00000 | 0.00000 | 40.55 | 366718.17 |
18194 | 2018.11.06 08:33 | close | 9097 | 1.48 | 0.87325 | 0.00000 | 0.00000 | 140.18 | 366858.35 |
18195 | 2018.11.06 23:00 | buy | 9098 | 0.74 | 0.87544 | 0.00000 | 0.00000 | ||
18196 | 2018.11.06 23:46 | close | 9098 | 0.74 | 0.88001 | 0.00000 | 0.00000 | 264.73 | 367123.08 |
18197 | 2018.11.07 15:15 | buy | 9099 | 0.74 | 0.88575 | 0.00000 | 0.00000 | ||
18198 | 2018.11.07 16:55 | close | 9099 | 0.74 | 0.88670 | 0.00000 | 0.00000 | 55.03 | 367178.11 |
18199 | 2018.11.08 09:15 | buy | 9100 | 0.74 | 0.88912 | 0.00000 | 0.00000 | ||
18200 | 2018.11.08 09:27 | close | 9100 | 0.74 | 0.89003 | 0.00000 | 0.00000 | 52.72 | 367230.83 |
18201 | 2018.11.08 10:31 | buy | 9101 | 0.74 | 0.88886 | 0.00000 | 0.00000 | ||
18202 | 2018.11.08 10:54 | buy | 9102 | 1.48 | 0.88828 | 0.00000 | 0.00000 | ||
18203 | 2018.11.08 11:44 | buy | 9103 | 2.22 | 0.88722 | 0.00000 | 0.00000 | ||
18204 | 2018.11.08 14:29 | close | 9101 | 0.74 | 0.88877 | 0.00000 | 0.00000 | -5.22 | 367225.61 |
18205 | 2018.11.08 14:29 | close | 9102 | 1.48 | 0.88877 | 0.00000 | 0.00000 | 56.77 | 367282.38 |
18206 | 2018.11.08 14:29 | close | 9103 | 2.22 | 0.88877 | 0.00000 | 0.00000 | 269.35 | 367551.73 |
18207 | 2018.11.08 20:26 | buy | 9104 | 0.74 | 0.88770 | 0.00000 | 0.00000 | ||
18208 | 2018.11.08 21:00 | buy | 9105 | 1.48 | 0.88655 | 0.00000 | 0.00000 | ||
18209 | 2018.11.08 21:03 | close | 9104 | 0.74 | 0.88796 | 0.00000 | 0.00000 | 15.07 | 367566.80 |
18210 | 2018.11.08 21:03 | close | 9105 | 1.48 | 0.88796 | 0.00000 | 0.00000 | 163.35 | 367730.15 |
18211 | 2018.11.08 21:04 | buy | 9106 | 0.74 | 0.88736 | 0.00000 | 0.00000 | ||
18212 | 2018.11.08 21:20 | buy | 9107 | 1.48 | 0.88677 | 0.00000 | 0.00000 | ||
18213 | 2018.11.08 21:49 | close | 9106 | 0.74 | 0.88811 | 0.00000 | 0.00000 | 43.44 | 367773.59 |
18214 | 2018.11.08 21:49 | close | 9107 | 1.48 | 0.88811 | 0.00000 | 0.00000 | 155.24 | 367928.83 |
18215 | 2018.11.09 21:45 | buy | 9108 | 0.74 | 0.88994 | 0.00000 | 0.00000 | ||
18216 | 2018.11.09 22:15 | buy | 9109 | 1.48 | 0.88941 | 0.00000 | 0.00000 | ||
18217 | 2018.11.12 00:02 | buy | 9110 | 2.22 | 0.88810 | 0.00000 | 0.00000 | ||
18218 | 2018.11.12 04:11 | sell | 9111 | 0.74 | 0.88961 | 0.00000 | 0.00000 | ||
18219 | 2018.11.12 05:36 | close | 9108 | 0.74 | 0.88989 | 0.00000 | 0.00000 | -4.18 | 367924.65 |
18220 | 2018.11.12 05:36 | close | 9109 | 1.48 | 0.88989 | 0.00000 | 0.00000 | 53.03 | 367977.68 |
18221 | 2018.11.12 05:36 | close | 9110 | 2.22 | 0.88989 | 0.00000 | 0.00000 | 311.05 | 368288.73 |
18222 | 2018.11.12 07:11 | close | 9111 | 0.74 | 0.88865 | 0.00000 | 0.00000 | 55.61 | 368344.34 |
18223 | 2018.11.12 13:00 | sell | 9112 | 0.74 | 0.88847 | 0.00000 | 0.00000 | ||
18224 | 2018.11.12 13:45 | sell | 9113 | 1.48 | 0.88902 | 0.00000 | 0.00000 | ||
18225 | 2018.11.12 15:03 | sell | 9114 | 2.22 | 0.89018 | 0.00000 | 0.00000 | ||
18226 | 2018.11.13 00:02 | close | 9112 | 0.74 | 0.88842 | 0.00000 | 0.00000 | 0.50 | 368344.85 |
18227 | 2018.11.13 00:02 | close | 9113 | 1.48 | 0.88842 | 0.00000 | 0.00000 | 64.72 | 368409.56 |
18228 | 2018.11.13 00:02 | close | 9114 | 2.22 | 0.88842 | 0.00000 | 0.00000 | 298.64 | 368708.20 |
18229 | 2018.11.13 04:15 | sell | 9115 | 0.74 | 0.88975 | 0.00000 | 0.00000 | ||
18230 | 2018.11.13 05:19 | sell | 9116 | 1.48 | 0.89026 | 0.00000 | 0.00000 | ||
18231 | 2018.11.13 05:44 | sell | 9117 | 2.22 | 0.89138 | 0.00000 | 0.00000 | ||
18232 | 2018.11.13 08:53 | sell | 9118 | 2.96 | 0.89292 | 0.00000 | 0.00000 | ||
18233 | 2018.11.13 17:45 | sell | 9119 | 3.70 | 0.89505 | 0.00000 | 0.00000 | ||
18234 | 2018.11.14 07:29 | sell | 9120 | 4.38 | 0.89760 | 0.00000 | 0.00000 | ||
18235 | 2018.11.15 02:31 | sell | 9121 | 5.04 | 0.90072 | 0.00000 | 0.00000 | ||
18236 | 2018.11.16 19:09 | sell | 9122 | 5.68 | 0.90423 | 0.00000 | 0.00000 | ||
18237 | 2018.11.21 15:31 | sell | 9123 | 6.21 | 0.90847 | 0.00000 | 0.00000 | ||
18238 | 2018.11.22 17:17 | close | 9115 | 0.74 | 0.89871 | 0.00000 | 0.00000 | -545.33 | 368162.88 |
18239 | 2018.11.22 17:17 | close | 9116 | 1.48 | 0.89871 | 0.00000 | 0.00000 | -1031.56 | 367131.31 |
18240 | 2018.11.22 17:17 | close | 9117 | 2.22 | 0.89871 | 0.00000 | 0.00000 | -1352.74 | 365778.58 |
18241 | 2018.11.22 17:17 | close | 9118 | 2.96 | 0.89871 | 0.00000 | 0.00000 | -1446.86 | 364331.72 |
18242 | 2018.11.22 17:17 | close | 9119 | 3.70 | 0.89871 | 0.00000 | 0.00000 | -1191.74 | 363139.98 |
18243 | 2018.11.22 17:17 | close | 9120 | 4.38 | 0.89871 | 0.00000 | 0.00000 | -522.40 | 362617.58 |
18244 | 2018.11.22 17:17 | close | 9121 | 5.04 | 0.89871 | 0.00000 | 0.00000 | 678.62 | 363296.20 |
18245 | 2018.11.22 17:17 | close | 9122 | 5.68 | 0.89871 | 0.00000 | 0.00000 | 2343.61 | 365639.81 |
18246 | 2018.11.22 17:17 | close | 9123 | 6.21 | 0.89871 | 0.00000 | 0.00000 | 4683.50 | 370323.31 |
18247 | 2018.11.23 08:00 | sell | 9124 | 0.75 | 0.89902 | 0.00000 | 0.00000 | ||
18248 | 2018.11.23 08:23 | sell | 9125 | 1.50 | 0.89960 | 0.00000 | 0.00000 | ||
18249 | 2018.11.23 11:37 | close | 9124 | 0.75 | 0.89851 | 0.00000 | 0.00000 | 29.94 | 370353.25 |
18250 | 2018.11.23 11:37 | close | 9125 | 1.50 | 0.89851 | 0.00000 | 0.00000 | 127.97 | 370481.22 |
18251 | 2018.11.26 05:00 | sell | 9126 | 0.75 | 0.89624 | 0.00000 | 0.00000 | ||
18252 | 2018.11.26 05:07 | sell | 9127 | 1.50 | 0.89693 | 0.00000 | 0.00000 | ||
18253 | 2018.11.26 11:21 | sell | 9128 | 2.22 | 0.89803 | 0.00000 | 0.00000 | ||
18254 | 2018.11.27 03:08 | close | 9126 | 0.75 | 0.89645 | 0.00000 | 0.00000 | -14.76 | 370466.46 |
18255 | 2018.11.27 03:08 | close | 9127 | 1.50 | 0.89645 | 0.00000 | 0.00000 | 51.49 | 370517.95 |
18256 | 2018.11.27 03:08 | close | 9128 | 2.22 | 0.89645 | 0.00000 | 0.00000 | 267.35 | 370785.30 |
18257 | 2018.11.27 07:16 | sell | 9129 | 0.75 | 0.89784 | 0.00000 | 0.00000 | ||
18258 | 2018.11.27 08:36 | sell | 9130 | 1.50 | 0.89838 | 0.00000 | 0.00000 | ||
18259 | 2018.11.27 09:31 | sell | 9131 | 2.25 | 0.89946 | 0.00000 | 0.00000 | ||
18260 | 2018.11.27 13:07 | sell | 9132 | 2.96 | 0.90102 | 0.00000 | 0.00000 | ||
18261 | 2018.11.27 20:51 | sell | 9133 | 3.70 | 0.90304 | 0.00000 | 0.00000 | ||
18262 | 2018.11.28 10:04 | sell | 9134 | 4.38 | 0.90562 | 0.00000 | 0.00000 | ||
18263 | 2018.11.28 19:03 | sell | 9135 | 5.11 | 0.90902 | 0.00000 | 0.00000 | ||
18264 | 2018.11.28 19:11 | sell | 9136 | 5.68 | 0.91273 | 0.00000 | 0.00000 | ||
18265 | 2018.12.04 05:12 | sell | 9137 | 6.21 | 0.91690 | 0.00000 | 0.00000 | ||
18266 | 2018.12.05 17:03 | sell | 9138 | 6.60 | 0.92230 | 0.00000 | 0.00000 | ||
18267 | 2018.12.14 03:38 | close | 9129 | 0.75 | 0.90921 | 0.00000 | 0.00000 | -713.60 | 370071.71 |
18268 | 2018.12.14 03:38 | close | 9130 | 1.50 | 0.90921 | 0.00000 | 0.00000 | -1363.78 | 368707.93 |
18269 | 2018.12.14 03:38 | close | 9131 | 2.25 | 0.90921 | 0.00000 | 0.00000 | -1855.49 | 366852.44 |
18270 | 2018.12.14 03:38 | close | 9132 | 2.96 | 0.90921 | 0.00000 | 0.00000 | -2079.58 | 364772.86 |
18271 | 2018.12.14 03:38 | close | 9133 | 3.70 | 0.90921 | 0.00000 | 0.00000 | -2014.49 | 362758.37 |
18272 | 2018.12.14 03:38 | close | 9134 | 4.38 | 0.90921 | 0.00000 | 0.00000 | -1486.07 | 361272.29 |
18273 | 2018.12.14 03:38 | close | 9135 | 5.11 | 0.90921 | 0.00000 | 0.00000 | -373.91 | 360898.38 |
18274 | 2018.12.14 03:38 | close | 9136 | 5.68 | 0.90921 | 0.00000 | 0.00000 | 1233.71 | 362132.09 |
18275 | 2018.12.14 03:38 | close | 9137 | 6.21 | 0.90921 | 0.00000 | 0.00000 | 3496.35 | 365628.44 |
18276 | 2018.12.14 03:38 | close | 9138 | 6.60 | 0.90921 | 0.00000 | 0.00000 | 6526.79 | 372155.23 |
18277 | 2018.12.14 09:45 | sell | 9139 | 0.75 | 0.90958 | 0.00000 | 0.00000 | ||
18278 | 2018.12.14 10:25 | close | 9139 | 0.75 | 0.90865 | 0.00000 | 0.00000 | 54.59 | 372209.82 |
18279 | 2018.12.14 17:30 | sell | 9140 | 0.75 | 0.91014 | 0.00000 | 0.00000 | ||
18280 | 2018.12.14 18:00 | close | 9140 | 0.75 | 0.90917 | 0.00000 | 0.00000 | 56.94 | 372266.76 |
18281 | 2018.12.14 18:30 | sell | 9141 | 0.75 | 0.91049 | 0.00000 | 0.00000 | ||
18282 | 2018.12.14 18:54 | sell | 9142 | 1.50 | 0.91102 | 0.00000 | 0.00000 | ||
18283 | 2018.12.14 21:11 | close | 9141 | 0.75 | 0.90994 | 0.00000 | 0.00000 | 32.29 | 372299.05 |
18284 | 2018.12.14 21:11 | close | 9142 | 1.50 | 0.90994 | 0.00000 | 0.00000 | 126.79 | 372425.84 |
18285 | 2018.12.17 08:00 | sell | 9143 | 0.75 | 0.90920 | 0.00000 | 0.00000 | ||
18286 | 2018.12.17 09:19 | sell | 9144 | 1.50 | 0.90980 | 0.00000 | 0.00000 | ||
18287 | 2018.12.17 10:41 | sell | 9145 | 2.25 | 0.91084 | 0.00000 | 0.00000 | ||
18288 | 2018.12.17 16:31 | sell | 9146 | 3.00 | 0.91236 | 0.00000 | 0.00000 | ||
18289 | 2018.12.17 17:59 | close | 9143 | 0.75 | 0.90992 | 0.00000 | 0.00000 | -42.27 | 372383.57 |
18290 | 2018.12.17 17:59 | close | 9144 | 1.50 | 0.90992 | 0.00000 | 0.00000 | -14.09 | 372369.48 |
18291 | 2018.12.17 17:59 | close | 9145 | 2.25 | 0.90992 | 0.00000 | 0.00000 | 162.01 | 372531.49 |
18292 | 2018.12.17 17:59 | close | 9146 | 3.00 | 0.90992 | 0.00000 | 0.00000 | 572.92 | 373104.41 |
18293 | 2018.12.17 21:49 | sell | 9147 | 0.75 | 0.91243 | 0.00000 | 0.00000 | ||
18294 | 2018.12.17 22:28 | sell | 9148 | 1.50 | 0.91297 | 0.00000 | 0.00000 | ||
18295 | 2018.12.18 00:01 | close | 9147 | 0.75 | 0.91175 | 0.00000 | 0.00000 | 37.49 | 373141.90 |
18296 | 2018.12.18 00:01 | close | 9148 | 1.50 | 0.91175 | 0.00000 | 0.00000 | 138.37 | 373280.27 |
18297 | 2018.12.18 03:00 | sell | 9149 | 0.75 | 0.91535 | 0.00000 | 0.00000 | ||
18298 | 2018.12.18 03:11 | sell | 9150 | 1.50 | 0.91591 | 0.00000 | 0.00000 | ||
18299 | 2018.12.18 03:26 | sell | 9151 | 2.25 | 0.91703 | 0.00000 | 0.00000 | ||
18300 | 2018.12.18 04:05 | sell | 9152 | 3.00 | 0.91870 | 0.00000 | 0.00000 | ||
18301 | 2018.12.18 10:20 | sell | 9153 | 3.75 | 0.92076 | 0.00000 | 0.00000 | ||
18302 | 2018.12.18 19:43 | sell | 9154 | 4.44 | 0.92330 | 0.00000 | 0.00000 | ||
18303 | 2018.12.19 21:17 | close | 9149 | 0.75 | 0.91885 | 0.00000 | 0.00000 | -207.88 | 373072.40 |
18304 | 2018.12.19 21:17 | close | 9150 | 1.50 | 0.91885 | 0.00000 | 0.00000 | -350.03 | 372722.37 |
18305 | 2018.12.19 21:17 | close | 9151 | 2.25 | 0.91885 | 0.00000 | 0.00000 | -327.80 | 372394.57 |
18306 | 2018.12.19 21:17 | close | 9152 | 3.00 | 0.91885 | 0.00000 | 0.00000 | -44.95 | 372349.62 |
18307 | 2018.12.19 21:17 | close | 9153 | 3.75 | 0.91885 | 0.00000 | 0.00000 | 548.45 | 372898.08 |
18308 | 2018.12.19 21:17 | close | 9154 | 4.44 | 0.91885 | 0.00000 | 0.00000 | 1532.05 | 374430.12 |
18309 | 2018.12.20 11:03 | sell | 9155 | 0.75 | 0.91098 | 0.00000 | 0.00000 | ||
18310 | 2018.12.20 11:48 | sell | 9156 | 1.50 | 0.91155 | 0.00000 | 0.00000 | ||
18311 | 2018.12.20 12:50 | sell | 9157 | 2.25 | 0.91257 | 0.00000 | 0.00000 | ||
18312 | 2018.12.20 16:24 | sell | 9158 | 3.00 | 0.91407 | 0.00000 | 0.00000 | ||
18313 | 2018.12.20 17:53 | close | 9155 | 0.75 | 0.91181 | 0.00000 | 0.00000 | -48.73 | 374381.39 |
18314 | 2018.12.20 17:53 | close | 9156 | 1.50 | 0.91181 | 0.00000 | 0.00000 | -30.52 | 374350.87 |
18315 | 2018.12.20 17:53 | close | 9157 | 2.25 | 0.91181 | 0.00000 | 0.00000 | 133.83 | 374484.70 |
18316 | 2018.12.20 17:53 | close | 9158 | 3.00 | 0.91181 | 0.00000 | 0.00000 | 530.66 | 375015.36 |
18317 | 2018.12.20 18:30 | sell | 9159 | 0.76 | 0.91504 | 0.00000 | 0.00000 | ||
18318 | 2018.12.20 18:47 | close | 9159 | 0.76 | 0.91408 | 0.00000 | 0.00000 | 57.10 | 375072.46 |
18319 | 2018.12.20 19:30 | sell | 9160 | 0.76 | 0.91536 | 0.00000 | 0.00000 | ||
18320 | 2018.12.20 19:41 | sell | 9161 | 1.50 | 0.91603 | 0.00000 | 0.00000 | ||
18321 | 2018.12.20 21:04 | sell | 9162 | 2.25 | 0.91714 | 0.00000 | 0.00000 | ||
18322 | 2018.12.20 21:36 | close | 9160 | 0.76 | 0.91552 | 0.00000 | 0.00000 | -9.51 | 375062.95 |
18323 | 2018.12.20 21:36 | close | 9161 | 1.50 | 0.91552 | 0.00000 | 0.00000 | 59.87 | 375122.82 |
18324 | 2018.12.20 21:36 | close | 9162 | 2.25 | 0.91552 | 0.00000 | 0.00000 | 285.29 | 375408.11 |
18325 | 2018.12.20 23:01 | sell | 9163 | 0.76 | 0.91387 | 0.00000 | 0.00000 | ||
18326 | 2018.12.20 23:25 | sell | 9164 | 1.52 | 0.91443 | 0.00000 | 0.00000 | ||
18327 | 2018.12.21 02:09 | sell | 9165 | 2.25 | 0.91568 | 0.00000 | 0.00000 | ||
18328 | 2018.12.21 07:29 | close | 9163 | 0.76 | 0.91402 | 0.00000 | 0.00000 | -11.39 | 375396.72 |
18329 | 2018.12.21 07:29 | close | 9164 | 1.52 | 0.91402 | 0.00000 | 0.00000 | 43.86 | 375440.58 |
18330 | 2018.12.21 07:29 | close | 9165 | 2.25 | 0.91402 | 0.00000 | 0.00000 | 292.33 | 375732.91 |
18331 | 2018.12.21 15:15 | sell | 9166 | 0.76 | 0.91313 | 0.00000 | 0.00000 | ||
18332 | 2018.12.21 15:31 | sell | 9167 | 1.52 | 0.91376 | 0.00000 | 0.00000 | ||
18333 | 2018.12.21 15:57 | close | 9166 | 0.76 | 0.91255 | 0.00000 | 0.00000 | 34.50 | 375767.41 |
18334 | 2018.12.21 15:57 | close | 9167 | 1.52 | 0.91255 | 0.00000 | 0.00000 | 143.95 | 375911.36 |
18335 | 2018.12.24 03:30 | sell | 9168 | 0.76 | 0.91417 | 0.00000 | 0.00000 | ||
18336 | 2018.12.24 03:57 | sell | 9169 | 1.52 | 0.91472 | 0.00000 | 0.00000 | ||
18337 | 2018.12.24 12:45 | close | 9168 | 0.76 | 0.91355 | 0.00000 | 0.00000 | 36.88 | 375948.24 |
18338 | 2018.12.24 12:45 | close | 9169 | 1.52 | 0.91355 | 0.00000 | 0.00000 | 139.19 | 376087.43 |
18339 | 2018.12.26 09:30 | sell | 9170 | 0.76 | 0.91584 | 0.00000 | 0.00000 | ||
18340 | 2018.12.26 11:38 | close | 9170 | 0.76 | 0.91489 | 0.00000 | 0.00000 | 56.51 | 376143.94 |
18341 | 2018.12.26 16:00 | sell | 9171 | 0.76 | 0.91590 | 0.00000 | 0.00000 | ||
18342 | 2018.12.26 16:58 | close | 9171 | 0.76 | 0.91490 | 0.00000 | 0.00000 | 59.49 | 376203.43 |
18343 | 2018.12.27 01:45 | sell | 9172 | 0.76 | 0.91427 | 0.00000 | 0.00000 | ||
18344 | 2018.12.27 02:04 | sell | 9173 | 1.52 | 0.91486 | 0.00000 | 0.00000 | ||
18345 | 2018.12.27 02:31 | close | 9172 | 0.76 | 0.91367 | 0.00000 | 0.00000 | 35.69 | 376239.12 |
18346 | 2018.12.27 02:31 | close | 9173 | 1.52 | 0.91367 | 0.00000 | 0.00000 | 141.57 | 376380.69 |
18347 | 2018.12.27 12:15 | sell | 9174 | 0.76 | 0.91381 | 0.00000 | 0.00000 | ||
18348 | 2018.12.27 12:53 | close | 9174 | 0.76 | 0.91281 | 0.00000 | 0.00000 | 59.49 | 376440.18 |
18349 | 2018.12.27 16:15 | sell | 9175 | 0.76 | 0.91480 | 0.00000 | 0.00000 | ||
18350 | 2018.12.27 16:42 | sell | 9176 | 1.52 | 0.91530 | 0.00000 | 0.00000 | ||
18351 | 2018.12.27 17:47 | close | 9175 | 0.76 | 0.91410 | 0.00000 | 0.00000 | 41.63 | 376481.81 |
18352 | 2018.12.27 17:47 | close | 9176 | 1.52 | 0.91410 | 0.00000 | 0.00000 | 142.76 | 376624.57 |
18353 | 2018.12.28 03:15 | sell | 9177 | 0.76 | 0.91350 | 0.00000 | 0.00000 | ||
18354 | 2018.12.28 04:58 | sell | 9178 | 1.52 | 0.91400 | 0.00000 | 0.00000 | ||
18355 | 2018.12.28 06:03 | close | 9177 | 0.76 | 0.91288 | 0.00000 | 0.00000 | 36.89 | 376661.46 |
18356 | 2018.12.28 06:03 | close | 9178 | 1.52 | 0.91288 | 0.00000 | 0.00000 | 133.24 | 376794.70 |
18357 | 2018.12.28 14:30 | sell | 9179 | 0.76 | 0.91414 | 0.00000 | 0.00000 | ||
18358 | 2018.12.28 15:21 | sell | 9180 | 1.52 | 0.91466 | 0.00000 | 0.00000 | ||
18359 | 2018.12.28 16:25 | close | 9179 | 0.76 | 0.91346 | 0.00000 | 0.00000 | 40.45 | 376835.15 |
18360 | 2018.12.28 16:25 | close | 9180 | 1.52 | 0.91346 | 0.00000 | 0.00000 | 142.76 | 376977.91 |
18361 | 2018.12.28 17:30 | sell | 9181 | 0.76 | 0.91500 | 0.00000 | 0.00000 | ||
18362 | 2018.12.28 17:43 | close | 9181 | 0.76 | 0.91409 | 0.00000 | 0.00000 | 54.13 | 377032.04 |
18363 | 2018.12.28 22:15 | sell | 9182 | 0.76 | 0.91542 | 0.00000 | 0.00000 | ||
18364 | 2018.12.28 23:47 | close | 9182 | 0.76 | 0.91450 | 0.00000 | 0.00000 | 54.72 | 377086.76 |
18365 | 2018.12.31 10:15 | sell | 9183 | 0.76 | 0.91525 | 0.00000 | 0.00000 | ||
18366 | 2018.12.31 10:45 | close | 9183 | 0.76 | 0.91435 | 0.00000 | 0.00000 | 53.53 | 377140.29 |
18367 | 2019.01.03 07:21 | sell | 9184 | 0.76 | 0.90392 | 0.00000 | 0.00000 | ||
18368 | 2019.01.03 09:32 | sell | 9185 | 1.52 | 0.90443 | 0.00000 | 0.00000 | ||
18369 | 2019.01.03 10:52 | sell | 9186 | 2.28 | 0.90562 | 0.00000 | 0.00000 | ||
18370 | 2019.01.03 12:03 | close | 9184 | 0.76 | 0.90390 | 0.00000 | 0.00000 | 1.19 | 377141.48 |
18371 | 2019.01.03 12:03 | close | 9185 | 1.52 | 0.90390 | 0.00000 | 0.00000 | 63.06 | 377204.54 |
18372 | 2019.01.03 12:03 | close | 9186 | 2.28 | 0.90390 | 0.00000 | 0.00000 | 306.94 | 377511.48 |
18373 | 2019.01.03 21:10 | sell | 9187 | 0.76 | 0.90249 | 0.00000 | 0.00000 | ||
18374 | 2019.01.03 22:00 | close | 9187 | 0.76 | 0.90157 | 0.00000 | 0.00000 | 54.72 | 377566.20 |
18375 | 2019.01.04 05:00 | sell | 9188 | 0.76 | 0.90282 | 0.00000 | 0.00000 | ||
18376 | 2019.01.04 05:27 | sell | 9189 | 1.52 | 0.90337 | 0.00000 | 0.00000 | ||
18377 | 2019.01.04 06:52 | close | 9188 | 0.76 | 0.90229 | 0.00000 | 0.00000 | 31.52 | 377597.72 |
18378 | 2019.01.04 06:52 | close | 9189 | 1.52 | 0.90229 | 0.00000 | 0.00000 | 128.49 | 377726.21 |
18379 | 2019.01.04 18:00 | sell | 9190 | 0.76 | 0.90235 | 0.00000 | 0.00000 | ||
18380 | 2019.01.04 18:05 | close | 9190 | 0.76 | 0.90145 | 0.00000 | 0.00000 | 53.54 | 377779.75 |
18381 | 2019.01.04 18:06 | sell | 9191 | 0.76 | 0.90172 | 0.00000 | 0.00000 | ||
18382 | 2019.01.04 18:18 | sell | 9192 | 1.52 | 0.90257 | 0.00000 | 0.00000 | ||
18383 | 2019.01.04 18:36 | sell | 9193 | 2.28 | 0.90373 | 0.00000 | 0.00000 | ||
18384 | 2019.01.04 23:05 | close | 9191 | 0.76 | 0.90210 | 0.00000 | 0.00000 | -22.61 | 377757.14 |
18385 | 2019.01.04 23:05 | close | 9192 | 1.52 | 0.90210 | 0.00000 | 0.00000 | 55.92 | 377813.06 |
18386 | 2019.01.04 23:05 | close | 9193 | 2.28 | 0.90210 | 0.00000 | 0.00000 | 290.88 | 378103.94 |
18387 | 2019.01.04 23:43 | sell | 9194 | 0.76 | 0.90161 | 0.00000 | 0.00000 | ||
18388 | 2019.01.04 23:57 | close | 9194 | 0.76 | 0.90066 | 0.00000 | 0.00000 | 56.52 | 378160.46 |
18389 | 2019.01.07 05:00 | sell | 9195 | 0.76 | 0.90187 | 0.00000 | 0.00000 | ||
18390 | 2019.01.07 08:08 | close | 9195 | 0.76 | 0.90090 | 0.00000 | 0.00000 | 57.70 | 378218.16 |
18391 | 2019.01.07 10:45 | sell | 9196 | 0.76 | 0.90262 | 0.00000 | 0.00000 | ||
18392 | 2019.01.07 11:06 | sell | 9197 | 1.52 | 0.90314 | 0.00000 | 0.00000 | ||
18393 | 2019.01.07 17:00 | close | 9196 | 0.76 | 0.90202 | 0.00000 | 0.00000 | 35.69 | 378253.85 |
18394 | 2019.01.07 17:00 | close | 9197 | 1.52 | 0.90202 | 0.00000 | 0.00000 | 133.25 | 378387.10 |
18395 | 2019.01.08 19:50 | sell | 9198 | 0.76 | 0.89497 | 0.00000 | 0.00000 | ||
18396 | 2019.01.08 20:53 | close | 9198 | 0.76 | 0.89401 | 0.00000 | 0.00000 | 57.11 | 378444.21 |
18397 | 2019.01.09 10:15 | sell | 9199 | 0.76 | 0.89430 | 0.00000 | 0.00000 | ||
18398 | 2019.01.09 10:19 | sell | 9200 | 1.52 | 0.89484 | 0.00000 | 0.00000 | ||
18399 | 2019.01.09 12:55 | sell | 9201 | 2.28 | 0.89592 | 0.00000 | 0.00000 | ||
18400 | 2019.01.09 15:36 | sell | 9202 | 3.04 | 0.89746 | 0.00000 | 0.00000 | ||
18401 | 2019.01.11 06:17 | sell | 9203 | 3.80 | 0.89963 | 0.00000 | 0.00000 | ||
18402 | 2019.01.11 13:16 | sell | 9204 | 4.50 | 0.90217 | 0.00000 | 0.00000 | ||
18403 | 2019.01.11 19:10 | sell | 9205 | 5.18 | 0.90524 | 0.00000 | 0.00000 | ||
18404 | 2019.01.16 12:39 | close | 9199 | 0.76 | 0.89924 | 0.00000 | 0.00000 | -311.09 | 378133.12 |
18405 | 2019.01.16 12:39 | close | 9200 | 1.52 | 0.89924 | 0.00000 | 0.00000 | -557.94 | 377575.18 |
18406 | 2019.01.16 12:39 | close | 9201 | 2.28 | 0.89924 | 0.00000 | 0.00000 | -644.17 | 376931.00 |
18407 | 2019.01.16 12:39 | close | 9202 | 3.04 | 0.89924 | 0.00000 | 0.00000 | -492.48 | 376438.53 |
18408 | 2019.01.16 12:39 | close | 9203 | 3.80 | 0.89924 | 0.00000 | 0.00000 | 79.08 | 376517.60 |
18409 | 2019.01.16 12:39 | close | 9204 | 4.50 | 0.89924 | 0.00000 | 0.00000 | 988.28 | 377505.88 |
18410 | 2019.01.16 12:39 | close | 9205 | 5.18 | 0.89924 | 0.00000 | 0.00000 | 2382.36 | 379888.24 |
18411 | 2019.01.16 20:45 | sell | 9206 | 0.76 | 0.89911 | 0.00000 | 0.00000 | ||
18412 | 2019.01.16 22:36 | close | 9206 | 0.76 | 0.89818 | 0.00000 | 0.00000 | 55.32 | 379943.56 |
18413 | 2019.01.17 14:49 | sell | 9207 | 0.76 | 0.89612 | 0.00000 | 0.00000 | ||
18414 | 2019.01.17 15:10 | sell | 9208 | 1.52 | 0.89671 | 0.00000 | 0.00000 | ||
18415 | 2019.01.17 15:28 | sell | 9209 | 2.28 | 0.89774 | 0.00000 | 0.00000 | ||
18416 | 2019.01.17 15:47 | close | 9207 | 0.76 | 0.89614 | 0.00000 | 0.00000 | -1.19 | 379942.37 |
18417 | 2019.01.17 15:47 | close | 9208 | 1.52 | 0.89614 | 0.00000 | 0.00000 | 67.82 | 380010.19 |
18418 | 2019.01.17 15:47 | close | 9209 | 2.28 | 0.89614 | 0.00000 | 0.00000 | 285.53 | 380295.72 |
18419 | 2019.01.17 21:15 | sell | 9210 | 0.77 | 0.89725 | 0.00000 | 0.00000 | ||
18420 | 2019.01.17 21:40 | sell | 9211 | 1.54 | 0.89797 | 0.00000 | 0.00000 | ||
18421 | 2019.01.18 00:52 | close | 9210 | 0.77 | 0.89675 | 0.00000 | 0.00000 | 27.65 | 380323.37 |
18422 | 2019.01.18 00:52 | close | 9211 | 1.54 | 0.89675 | 0.00000 | 0.00000 | 142.07 | 380465.44 |
18423 | 2019.01.18 14:45 | sell | 9212 | 0.77 | 0.89824 | 0.00000 | 0.00000 | ||
18424 | 2019.01.18 15:07 | sell | 9213 | 1.54 | 0.89876 | 0.00000 | 0.00000 | ||
18425 | 2019.01.18 15:31 | close | 9212 | 0.77 | 0.89618 | 0.00000 | 0.00000 | 124.16 | 380589.60 |
18426 | 2019.01.18 15:31 | close | 9213 | 1.54 | 0.89618 | 0.00000 | 0.00000 | 310.99 | 380900.59 |
18427 | 2019.01.21 09:05 | sell | 9214 | 0.77 | 0.89311 | 0.00000 | 0.00000 | ||
18428 | 2019.01.21 09:51 | sell | 9215 | 1.54 | 0.89371 | 0.00000 | 0.00000 | ||
18429 | 2019.01.21 19:03 | sell | 9216 | 2.31 | 0.89477 | 0.00000 | 0.00000 | ||
18430 | 2019.01.22 15:37 | sell | 9217 | 3.04 | 0.89632 | 0.00000 | 0.00000 | ||
18431 | 2019.01.22 23:46 | sell | 9218 | 3.80 | 0.89959 | 0.00000 | 0.00000 | ||
18432 | 2019.01.23 00:16 | sell | 9219 | 4.50 | 0.90214 | 0.00000 | 0.00000 | ||
18433 | 2019.01.23 16:27 | sell | 9220 | 5.18 | 0.90530 | 0.00000 | 0.00000 | ||
18434 | 2019.01.28 17:12 | sell | 9221 | 5.84 | 0.90883 | 0.00000 | 0.00000 | ||
18435 | 2019.02.06 23:46 | close | 9214 | 0.77 | 0.89608 | 0.00000 | 0.00000 | -218.90 | 380681.68 |
18436 | 2019.02.06 23:46 | close | 9215 | 1.54 | 0.89608 | 0.00000 | 0.00000 | -365.48 | 380316.20 |
18437 | 2019.02.06 23:46 | close | 9216 | 2.31 | 0.89608 | 0.00000 | 0.00000 | -356.56 | 379959.64 |
18438 | 2019.02.06 23:46 | close | 9217 | 3.04 | 0.89608 | 0.00000 | 0.00000 | -90.60 | 379869.04 |
18439 | 2019.02.06 23:46 | close | 9218 | 3.80 | 0.89608 | 0.00000 | 0.00000 | 859.36 | 380728.40 |
18440 | 2019.02.06 23:46 | close | 9219 | 4.50 | 0.89608 | 0.00000 | 0.00000 | 1930.40 | 382658.80 |
18441 | 2019.02.06 23:46 | close | 9220 | 5.18 | 0.89608 | 0.00000 | 0.00000 | 3503.31 | 386162.11 |
18442 | 2019.02.06 23:46 | close | 9221 | 5.84 | 0.89608 | 0.00000 | 0.00000 | 5657.83 | 391819.94 |
18443 | 2019.02.07 12:30 | sell | 9222 | 0.79 | 0.89490 | 0.00000 | 0.00000 | ||
18444 | 2019.02.07 14:02 | sell | 9223 | 1.58 | 0.89557 | 0.00000 | 0.00000 | ||
18445 | 2019.02.07 15:09 | sell | 9224 | 2.37 | 0.89669 | 0.00000 | 0.00000 | ||
18446 | 2019.02.07 18:48 | sell | 9225 | 3.16 | 0.89822 | 0.00000 | 0.00000 | ||
18447 | 2019.02.08 10:18 | sell | 9226 | 3.90 | 0.90039 | 0.00000 | 0.00000 | ||
18448 | 2019.02.08 15:31 | close | 9222 | 0.79 | 0.89508 | 0.00000 | 0.00000 | -13.69 | 391806.25 |
18449 | 2019.02.08 15:31 | close | 9223 | 1.58 | 0.89508 | 0.00000 | 0.00000 | 55.48 | 391861.73 |
18450 | 2019.02.08 15:31 | close | 9224 | 2.37 | 0.89508 | 0.00000 | 0.00000 | 290.98 | 392152.72 |
18451 | 2019.02.08 15:31 | close | 9225 | 3.16 | 0.89508 | 0.00000 | 0.00000 | 766.40 | 392919.12 |
18452 | 2019.02.08 15:31 | close | 9226 | 3.90 | 0.89508 | 0.00000 | 0.00000 | 1620.92 | 394540.04 |
18453 | 2019.02.11 01:15 | sell | 9227 | 0.79 | 0.89644 | 0.00000 | 0.00000 | ||
18454 | 2019.02.11 01:32 | sell | 9228 | 1.58 | 0.89723 | 0.00000 | 0.00000 | ||
18455 | 2019.02.11 02:44 | sell | 9229 | 2.37 | 0.89830 | 0.00000 | 0.00000 | ||
18456 | 2019.02.11 10:58 | close | 9227 | 0.79 | 0.89672 | 0.00000 | 0.00000 | -17.31 | 394522.73 |
18457 | 2019.02.11 10:58 | close | 9228 | 1.58 | 0.89672 | 0.00000 | 0.00000 | 63.07 | 394585.80 |
18458 | 2019.02.11 10:58 | close | 9229 | 2.37 | 0.89672 | 0.00000 | 0.00000 | 293.09 | 394878.89 |
18459 | 2019.02.11 18:01 | sell | 9230 | 0.79 | 0.89639 | 0.00000 | 0.00000 | ||
18460 | 2019.02.11 18:47 | close | 9230 | 0.79 | 0.89549 | 0.00000 | 0.00000 | 55.65 | 394934.54 |
18461 | 2019.02.12 02:00 | sell | 9231 | 0.79 | 0.89600 | 0.00000 | 0.00000 | ||
18462 | 2019.02.12 02:27 | close | 9231 | 0.79 | 0.89506 | 0.00000 | 0.00000 | 58.13 | 394992.67 |
18463 | 2019.02.13 04:30 | sell | 9232 | 0.79 | 0.90176 | 0.00000 | 0.00000 | ||
18464 | 2019.02.13 04:31 | sell | 9233 | 1.58 | 0.90238 | 0.00000 | 0.00000 | ||
18465 | 2019.02.13 04:43 | sell | 9234 | 2.37 | 0.90350 | 0.00000 | 0.00000 | ||
18466 | 2019.02.13 12:07 | close | 9232 | 0.79 | 0.90180 | 0.00000 | 0.00000 | -2.48 | 394990.19 |
18467 | 2019.02.13 12:07 | close | 9233 | 1.58 | 0.90180 | 0.00000 | 0.00000 | 71.73 | 395061.92 |
18468 | 2019.02.13 12:07 | close | 9234 | 2.37 | 0.90180 | 0.00000 | 0.00000 | 315.36 | 395377.28 |
18469 | 2019.02.13 21:42 | sell | 9235 | 0.80 | 0.90094 | 0.00000 | 0.00000 | ||
18470 | 2019.02.14 00:56 | sell | 9236 | 1.60 | 0.90144 | 0.00000 | 0.00000 | ||
18471 | 2019.02.14 01:57 | sell | 9237 | 2.37 | 0.90247 | 0.00000 | 0.00000 | ||
18472 | 2019.02.14 04:04 | sell | 9238 | 3.16 | 0.90402 | 0.00000 | 0.00000 | ||
18473 | 2019.02.14 12:06 | sell | 9239 | 3.95 | 0.90605 | 0.00000 | 0.00000 | ||
18474 | 2019.02.14 15:31 | sell | 9240 | 4.68 | 0.90861 | 0.00000 | 0.00000 | ||
18475 | 2019.02.18 04:15 | sell | 9241 | 5.39 | 0.91165 | 0.00000 | 0.00000 | ||
18476 | 2019.02.18 18:32 | close | 9235 | 0.80 | 0.90578 | 0.00000 | 0.00000 | -316.02 | 395061.26 |
18477 | 2019.02.18 18:32 | close | 9236 | 1.60 | 0.90578 | 0.00000 | 0.00000 | -553.87 | 394507.39 |
18478 | 2019.02.18 18:32 | close | 9237 | 2.37 | 0.90578 | 0.00000 | 0.00000 | -629.36 | 393878.03 |
18479 | 2019.02.18 18:32 | close | 9238 | 3.16 | 0.90578 | 0.00000 | 0.00000 | -455.78 | 393422.25 |
18480 | 2019.02.18 18:32 | close | 9239 | 3.95 | 0.90578 | 0.00000 | 0.00000 | 57.88 | 393480.13 |
18481 | 2019.02.18 18:32 | close | 9240 | 4.68 | 0.90578 | 0.00000 | 0.00000 | 1006.33 | 394486.46 |
18482 | 2019.02.18 18:32 | close | 9241 | 5.39 | 0.90578 | 0.00000 | 0.00000 | 2476.44 | 396962.90 |
18483 | 2019.02.19 16:00 | sell | 9242 | 0.80 | 0.90602 | 0.00000 | 0.00000 | ||
18484 | 2019.02.19 16:03 | sell | 9243 | 1.60 | 0.90664 | 0.00000 | 0.00000 | ||
18485 | 2019.02.19 16:29 | sell | 9244 | 2.40 | 0.90775 | 0.00000 | 0.00000 | ||
18486 | 2019.02.19 19:31 | sell | 9245 | 3.20 | 0.90925 | 0.00000 | 0.00000 | ||
18487 | 2019.02.20 04:19 | close | 9242 | 0.80 | 0.90701 | 0.00000 | 0.00000 | -64.58 | 396898.32 |
18488 | 2019.02.20 04:19 | close | 9243 | 1.60 | 0.90701 | 0.00000 | 0.00000 | -51.52 | 396846.80 |
18489 | 2019.02.20 04:19 | close | 9244 | 2.40 | 0.90701 | 0.00000 | 0.00000 | 131.24 | 396978.03 |
18490 | 2019.02.20 04:19 | close | 9245 | 3.20 | 0.90701 | 0.00000 | 0.00000 | 550.69 | 397528.72 |
18491 | 2019.02.20 17:15 | sell | 9246 | 0.80 | 0.90617 | 0.00000 | 0.00000 | ||
18492 | 2019.02.20 17:41 | close | 9246 | 0.80 | 0.90526 | 0.00000 | 0.00000 | 56.98 | 397585.70 |
18493 | 2019.02.21 20:45 | sell | 9247 | 0.80 | 0.89914 | 0.00000 | 0.00000 | ||
18494 | 2019.02.21 21:26 | sell | 9248 | 1.60 | 0.89965 | 0.00000 | 0.00000 | ||
18495 | 2019.02.21 22:42 | sell | 9249 | 2.40 | 0.90073 | 0.00000 | 0.00000 | ||
18496 | 2019.02.22 05:01 | close | 9247 | 0.80 | 0.89632 | 0.00000 | 0.00000 | 173.99 | 397759.69 |
18497 | 2019.02.22 05:01 | close | 9248 | 1.60 | 0.89632 | 0.00000 | 0.00000 | 411.85 | 398171.54 |
18498 | 2019.02.22 05:01 | close | 9249 | 2.40 | 0.89632 | 0.00000 | 0.00000 | 820.65 | 398992.18 |
18499 | 2019.02.22 10:35 | sell | 9250 | 0.80 | 0.89865 | 0.00000 | 0.00000 | ||
18500 | 2019.02.22 11:25 | close | 9250 | 0.80 | 0.89775 | 0.00000 | 0.00000 | 56.35 | 399048.53 |
18501 | 2019.02.22 13:16 | sell | 9251 | 0.80 | 0.89893 | 0.00000 | 0.00000 | ||
18502 | 2019.02.22 13:23 | sell | 9252 | 1.60 | 0.89956 | 0.00000 | 0.00000 | ||
18503 | 2019.02.22 15:22 | sell | 9253 | 2.40 | 0.90086 | 0.00000 | 0.00000 | ||
18504 | 2019.02.22 17:45 | sell | 9254 | 3.20 | 0.90240 | 0.00000 | 0.00000 | ||
18505 | 2019.02.22 20:53 | close | 9251 | 0.80 | 0.90011 | 0.00000 | 0.00000 | -73.88 | 398974.65 |
18506 | 2019.02.22 20:53 | close | 9252 | 1.60 | 0.90011 | 0.00000 | 0.00000 | -68.88 | 398905.77 |
18507 | 2019.02.22 20:53 | close | 9253 | 2.40 | 0.90011 | 0.00000 | 0.00000 | 140.89 | 399046.66 |
18508 | 2019.02.22 20:53 | close | 9254 | 3.20 | 0.90011 | 0.00000 | 0.00000 | 573.58 | 399620.24 |
18509 | 2019.02.25 02:11 | sell | 9255 | 0.80 | 0.90193 | 0.00000 | 0.00000 | ||
18510 | 2019.02.25 02:30 | sell | 9256 | 1.60 | 0.90258 | 0.00000 | 0.00000 | ||
18511 | 2019.02.25 09:06 | close | 9255 | 0.80 | 0.90146 | 0.00000 | 0.00000 | 29.43 | 399649.67 |
18512 | 2019.02.25 09:06 | close | 9256 | 1.60 | 0.90146 | 0.00000 | 0.00000 | 140.26 | 399789.93 |
18513 | 2019.02.25 11:00 | sell | 9257 | 0.80 | 0.90248 | 0.00000 | 0.00000 | ||
18514 | 2019.02.25 11:26 | sell | 9258 | 1.60 | 0.90305 | 0.00000 | 0.00000 | ||
18515 | 2019.02.25 12:21 | sell | 9259 | 2.40 | 0.90424 | 0.00000 | 0.00000 | ||
18516 | 2019.02.25 15:12 | sell | 9260 | 3.20 | 0.90599 | 0.00000 | 0.00000 | ||
18517 | 2019.02.25 19:11 | sell | 9261 | 4.00 | 0.90806 | 0.00000 | 0.00000 | ||
18518 | 2019.02.26 15:47 | sell | 9262 | 4.74 | 0.91071 | 0.00000 | 0.00000 | ||
18519 | 2019.02.27 10:22 | close | 9257 | 0.80 | 0.90619 | 0.00000 | 0.00000 | -237.48 | 399552.45 |
18520 | 2019.02.27 10:22 | close | 9258 | 1.60 | 0.90619 | 0.00000 | 0.00000 | -403.60 | 399148.84 |
18521 | 2019.02.27 10:22 | close | 9259 | 2.40 | 0.90619 | 0.00000 | 0.00000 | -381.86 | 398766.99 |
18522 | 2019.02.27 10:22 | close | 9260 | 3.20 | 0.90619 | 0.00000 | 0.00000 | -70.83 | 398696.16 |
18523 | 2019.02.27 10:22 | close | 9261 | 4.00 | 0.90619 | 0.00000 | 0.00000 | 559.56 | 399255.72 |
18524 | 2019.02.27 10:22 | close | 9262 | 4.74 | 0.90619 | 0.00000 | 0.00000 | 1661.59 | 400917.30 |
18525 | 2019.02.27 23:30 | sell | 9263 | 0.81 | 0.90037 | 0.00000 | 0.00000 | ||
18526 | 2019.02.28 01:25 | sell | 9264 | 1.62 | 0.90096 | 0.00000 | 0.00000 | ||
18527 | 2019.02.28 02:01 | close | 9263 | 0.81 | 0.89939 | 0.00000 | 0.00000 | 54.26 | 400971.56 |
18528 | 2019.02.28 02:01 | close | 9264 | 1.62 | 0.89939 | 0.00000 | 0.00000 | 199.08 | 401170.64 |
18529 | 2019.02.28 09:45 | sell | 9265 | 0.81 | 0.90140 | 0.00000 | 0.00000 | ||
18530 | 2019.02.28 10:18 | sell | 9266 | 1.62 | 0.90207 | 0.00000 | 0.00000 | ||
18531 | 2019.02.28 10:42 | close | 9265 | 0.81 | 0.90093 | 0.00000 | 0.00000 | 29.80 | 401200.44 |
18532 | 2019.02.28 10:42 | close | 9266 | 1.62 | 0.90093 | 0.00000 | 0.00000 | 144.55 | 401344.99 |
18533 | 2019.02.28 23:47 | sell | 9267 | 0.81 | 0.89644 | 0.00000 | 0.00000 | ||
18534 | 2019.03.01 00:33 | sell | 9268 | 1.62 | 0.89732 | 0.00000 | 0.00000 | ||
18535 | 2019.03.01 08:54 | close | 9267 | 0.81 | 0.89610 | 0.00000 | 0.00000 | 18.93 | 401363.92 |
18536 | 2019.03.01 08:54 | close | 9268 | 1.62 | 0.89610 | 0.00000 | 0.00000 | 154.69 | 401518.61 |
18537 | 2019.03.01 13:15 | sell | 9269 | 0.81 | 0.89652 | 0.00000 | 0.00000 | ||
18538 | 2019.03.01 13:41 | sell | 9270 | 1.62 | 0.89709 | 0.00000 | 0.00000 | ||
18539 | 2019.03.01 14:58 | sell | 9271 | 2.43 | 0.89811 | 0.00000 | 0.00000 | ||
18540 | 2019.03.01 15:20 | sell | 9272 | 3.20 | 0.89980 | 0.00000 | 0.00000 | ||
18541 | 2019.03.01 15:35 | sell | 9273 | 4.00 | 0.90187 | 0.00000 | 0.00000 | ||
18542 | 2019.03.04 00:03 | sell | 9274 | 4.74 | 0.90540 | 0.00000 | 0.00000 | ||
18543 | 2019.03.05 01:03 | sell | 9275 | 5.46 | 0.90842 | 0.00000 | 0.00000 | ||
18544 | 2019.03.07 04:32 | sell | 9276 | 6.16 | 0.91194 | 0.00000 | 0.00000 | ||
18545 | 2019.03.11 16:30 | sell | 9277 | 6.75 | 0.91598 | 0.00000 | 0.00000 | ||
18546 | 2019.03.21 03:28 | sell | 9278 | 7.20 | 0.92049 | 0.00000 | 0.00000 | ||
18547 | 2019.03.25 14:41 | sell | 9279 | 7.48 | 0.92552 | 0.00000 | 0.00000 | ||
18548 | 2019.03.27 04:12 | close | 9269 | 0.81 | 0.91081 | 0.00000 | 0.00000 | -968.92 | 400549.69 |
18549 | 2019.03.27 04:12 | close | 9270 | 1.62 | 0.91081 | 0.00000 | 0.00000 | -1865.55 | 398684.14 |
18550 | 2019.03.27 04:12 | close | 9271 | 2.43 | 0.91081 | 0.00000 | 0.00000 | -2604.33 | 396079.81 |
18551 | 2019.03.27 04:12 | close | 9272 | 3.20 | 0.91081 | 0.00000 | 0.00000 | -3006.30 | 393073.52 |
18552 | 2019.03.27 04:12 | close | 9273 | 4.00 | 0.91081 | 0.00000 | 0.00000 | -3109.80 | 389963.71 |
18553 | 2019.03.27 04:12 | close | 9274 | 4.74 | 0.91081 | 0.00000 | 0.00000 | -2360.18 | 387603.54 |
18554 | 2019.03.27 04:12 | close | 9275 | 5.46 | 0.91081 | 0.00000 | 0.00000 | -1410.42 | 386193.12 |
18555 | 2019.03.27 04:12 | close | 9276 | 6.16 | 0.91081 | 0.00000 | 0.00000 | 185.67 | 386378.79 |
18556 | 2019.03.27 04:12 | close | 9277 | 6.75 | 0.91081 | 0.00000 | 0.00000 | 2381.55 | 388760.34 |
18557 | 2019.03.27 04:12 | close | 9278 | 7.20 | 0.91081 | 0.00000 | 0.00000 | 5361.70 | 394122.03 |
18558 | 2019.03.27 04:12 | close | 9279 | 7.48 | 0.91081 | 0.00000 | 0.00000 | 8563.44 | 402685.48 |
18559 | 2019.03.28 00:45 | sell | 9280 | 0.81 | 0.91216 | 0.00000 | 0.00000 | ||
18560 | 2019.03.28 02:01 | close | 9280 | 0.81 | 0.91035 | 0.00000 | 0.00000 | 114.75 | 402800.23 |
18561 | 2019.03.28 04:45 | sell | 9281 | 0.81 | 0.91247 | 0.00000 | 0.00000 | ||
18562 | 2019.03.28 06:09 | sell | 9282 | 1.62 | 0.91305 | 0.00000 | 0.00000 | ||
18563 | 2019.03.28 07:05 | sell | 9283 | 2.43 | 0.91411 | 0.00000 | 0.00000 | ||
18564 | 2019.03.28 14:13 | close | 9281 | 0.81 | 0.91255 | 0.00000 | 0.00000 | -5.07 | 402795.16 |
18565 | 2019.03.28 14:13 | close | 9282 | 1.62 | 0.91255 | 0.00000 | 0.00000 | 63.40 | 402858.56 |
18566 | 2019.03.28 14:13 | close | 9283 | 2.43 | 0.91255 | 0.00000 | 0.00000 | 296.70 | 403155.26 |
18567 | 2019.03.28 14:33 | sell | 9284 | 0.81 | 0.91382 | 0.00000 | 0.00000 | ||
18568 | 2019.03.28 14:39 | close | 9284 | 0.81 | 0.91272 | 0.00000 | 0.00000 | 69.74 | 403225.00 |
18569 | 2019.03.28 22:30 | sell | 9285 | 0.81 | 0.91237 | 0.00000 | 0.00000 | ||
18570 | 2019.03.28 22:46 | close | 9285 | 0.81 | 0.91134 | 0.00000 | 0.00000 | 65.30 | 403290.30 |
18571 | 2019.03.29 06:22 | sell | 9286 | 0.81 | 0.91130 | 0.00000 | 0.00000 | ||
18572 | 2019.03.29 06:36 | sell | 9287 | 1.62 | 0.91181 | 0.00000 | 0.00000 | ||
18573 | 2019.03.29 07:34 | sell | 9288 | 2.43 | 0.91297 | 0.00000 | 0.00000 | ||
18574 | 2019.03.29 14:31 | close | 9286 | 0.81 | 0.91020 | 0.00000 | 0.00000 | 69.74 | 403360.04 |
18575 | 2019.03.29 14:31 | close | 9287 | 1.62 | 0.91020 | 0.00000 | 0.00000 | 204.14 | 403564.18 |
18576 | 2019.03.29 14:31 | close | 9288 | 2.43 | 0.91020 | 0.00000 | 0.00000 | 526.83 | 404091.01 |
18577 | 2019.04.01 02:30 | sell | 9289 | 0.81 | 0.91027 | 0.00000 | 0.00000 | ||
18578 | 2019.04.01 02:39 | sell | 9290 | 1.62 | 0.91078 | 0.00000 | 0.00000 | ||
18579 | 2019.04.01 05:26 | sell | 9291 | 2.43 | 0.91182 | 0.00000 | 0.00000 | ||
18580 | 2019.04.01 17:04 | close | 9289 | 0.81 | 0.91029 | 0.00000 | 0.00000 | -1.27 | 404089.74 |
18581 | 2019.04.01 17:04 | close | 9290 | 1.62 | 0.91029 | 0.00000 | 0.00000 | 62.13 | 404151.87 |
18582 | 2019.04.01 17:04 | close | 9291 | 2.43 | 0.91029 | 0.00000 | 0.00000 | 290.99 | 404442.86 |
18583 | 2019.04.03 05:45 | sell | 9292 | 0.81 | 0.90192 | 0.00000 | 0.00000 | ||
18584 | 2019.04.03 07:44 | sell | 9293 | 1.62 | 0.90243 | 0.00000 | 0.00000 | ||
18585 | 2019.04.03 12:03 | sell | 9294 | 2.43 | 0.90379 | 0.00000 | 0.00000 | ||
18586 | 2019.04.03 17:06 | sell | 9295 | 3.24 | 0.90550 | 0.00000 | 0.00000 | ||
18587 | 2019.04.04 15:02 | close | 9292 | 0.81 | 0.90302 | 0.00000 | 0.00000 | -77.60 | 404365.26 |
18588 | 2019.04.04 15:02 | close | 9293 | 1.62 | 0.90302 | 0.00000 | 0.00000 | -90.55 | 404274.70 |
18589 | 2019.04.04 15:02 | close | 9294 | 2.43 | 0.90302 | 0.00000 | 0.00000 | 122.83 | 404397.53 |
18590 | 2019.04.04 15:02 | close | 9295 | 3.24 | 0.90302 | 0.00000 | 0.00000 | 597.40 | 404994.93 |
18591 | 2019.04.05 01:00 | sell | 9296 | 0.81 | 0.90265 | 0.00000 | 0.00000 | ||
18592 | 2019.04.05 03:06 | sell | 9297 | 1.62 | 0.90317 | 0.00000 | 0.00000 | ||
18593 | 2019.04.05 04:12 | close | 9296 | 0.81 | 0.90196 | 0.00000 | 0.00000 | 43.74 | 405038.67 |
18594 | 2019.04.05 04:12 | close | 9297 | 1.62 | 0.90196 | 0.00000 | 0.00000 | 153.42 | 405192.09 |
18595 | 2019.04.05 10:25 | sell | 9298 | 0.82 | 0.90326 | 0.00000 | 0.00000 | ||
18596 | 2019.04.05 10:41 | close | 9298 | 0.82 | 0.90232 | 0.00000 | 0.00000 | 60.33 | 405252.42 |
18597 | 2019.04.08 01:30 | sell | 9299 | 0.82 | 0.90117 | 0.00000 | 0.00000 | ||
18598 | 2019.04.08 02:16 | close | 9299 | 0.82 | 0.90024 | 0.00000 | 0.00000 | 59.69 | 405312.11 |
18599 | 2019.04.08 07:45 | sell | 9300 | 0.82 | 0.90046 | 0.00000 | 0.00000 | ||
18600 | 2019.04.08 09:40 | sell | 9301 | 1.64 | 0.90098 | 0.00000 | 0.00000 | ||
18601 | 2019.04.08 17:09 | close | 9300 | 0.82 | 0.89984 | 0.00000 | 0.00000 | 39.79 | 405351.90 |
18602 | 2019.04.08 17:09 | close | 9301 | 1.64 | 0.89984 | 0.00000 | 0.00000 | 146.32 | 405498.22 |
18603 | 2019.04.09 06:02 | sell | 9302 | 0.82 | 0.89811 | 0.00000 | 0.00000 | ||
18604 | 2019.04.09 14:07 | close | 9302 | 0.82 | 0.89715 | 0.00000 | 0.00000 | 61.61 | 405559.83 |
18605 | 2019.04.09 17:45 | sell | 9303 | 0.82 | 0.89821 | 0.00000 | 0.00000 | ||
18606 | 2019.04.09 22:28 | sell | 9304 | 1.64 | 0.89874 | 0.00000 | 0.00000 | ||
18607 | 2019.04.10 02:31 | sell | 9305 | 2.43 | 0.89976 | 0.00000 | 0.00000 | ||
18608 | 2019.04.10 20:18 | sell | 9306 | 3.24 | 0.90136 | 0.00000 | 0.00000 | ||
18609 | 2019.04.12 00:19 | close | 9303 | 0.82 | 0.89906 | 0.00000 | 0.00000 | -67.83 | 405492.00 |
18610 | 2019.04.12 00:19 | close | 9304 | 1.64 | 0.89906 | 0.00000 | 0.00000 | -67.63 | 405424.37 |
18611 | 2019.04.12 00:19 | close | 9305 | 2.43 | 0.89906 | 0.00000 | 0.00000 | 101.65 | 405526.02 |
18612 | 2019.04.12 00:19 | close | 9306 | 3.24 | 0.89906 | 0.00000 | 0.00000 | 541.26 | 406067.28 |
18613 | 2019.04.12 05:30 | sell | 9307 | 0.82 | 0.90030 | 0.00000 | 0.00000 | ||
18614 | 2019.04.12 10:45 | close | 9307 | 0.82 | 0.89940 | 0.00000 | 0.00000 | 57.76 | 406125.04 |
18615 | 2019.04.12 14:45 | sell | 9308 | 0.82 | 0.90041 | 0.00000 | 0.00000 | ||
18616 | 2019.04.12 16:03 | sell | 9309 | 1.64 | 0.90095 | 0.00000 | 0.00000 | ||
18617 | 2019.04.12 16:51 | sell | 9310 | 2.46 | 0.90197 | 0.00000 | 0.00000 | ||
18618 | 2019.04.15 14:45 | close | 9308 | 0.82 | 0.90041 | 0.00000 | 0.00000 | -2.66 | 406122.38 |
18619 | 2019.04.15 14:45 | close | 9309 | 1.64 | 0.90041 | 0.00000 | 0.00000 | 64.00 | 406186.38 |
18620 | 2019.04.15 14:45 | close | 9310 | 2.46 | 0.90041 | 0.00000 | 0.00000 | 292.38 | 406478.76 |
18621 | 2019.04.15 18:00 | sell | 9311 | 0.82 | 0.90313 | 0.00000 | 0.00000 | ||
18622 | 2019.04.15 18:11 | sell | 9312 | 1.64 | 0.90370 | 0.00000 | 0.00000 | ||
18623 | 2019.04.16 02:23 | sell | 9313 | 2.46 | 0.90480 | 0.00000 | 0.00000 | ||
18624 | 2019.04.16 06:05 | close | 9311 | 0.82 | 0.90308 | 0.00000 | 0.00000 | 0.55 | 406479.32 |
18625 | 2019.04.16 06:05 | close | 9312 | 1.64 | 0.90308 | 0.00000 | 0.00000 | 74.28 | 406553.60 |
18626 | 2019.04.16 06:05 | close | 9313 | 2.46 | 0.90308 | 0.00000 | 0.00000 | 331.16 | 406884.76 |
18627 | 2019.04.16 09:30 | sell | 9314 | 0.82 | 0.90499 | 0.00000 | 0.00000 | ||
18628 | 2019.04.16 11:22 | close | 9314 | 0.82 | 0.90396 | 0.00000 | 0.00000 | 66.10 | 406950.86 |
18629 | 2019.04.17 01:13 | sell | 9315 | 0.82 | 0.90353 | 0.00000 | 0.00000 | ||
18630 | 2019.04.17 01:37 | sell | 9316 | 1.64 | 0.90422 | 0.00000 | 0.00000 | ||
18631 | 2019.04.17 01:46 | close | 9315 | 0.82 | 0.89155 | 0.00000 | 0.00000 | 768.86 | 407719.72 |
18632 | 2019.04.17 01:46 | close | 9316 | 1.64 | 0.89155 | 0.00000 | 0.00000 | 1626.29 | 409346.01 |
18633 | 2019.04.17 21:45 | sell | 9317 | 0.82 | 0.89651 | 0.00000 | 0.00000 | ||
18634 | 2019.04.17 23:51 | sell | 9318 | 1.64 | 0.89712 | 0.00000 | 0.00000 | ||
18635 | 2019.04.18 00:02 | close | 9317 | 0.82 | 0.89582 | 0.00000 | 0.00000 | 36.32 | 409382.33 |
18636 | 2019.04.18 00:02 | close | 9318 | 1.64 | 0.89582 | 0.00000 | 0.00000 | 150.92 | 409533.25 |
18637 | 2019.04.18 00:05 | sell | 9319 | 0.82 | 0.89660 | 0.00000 | 0.00000 | ||
18638 | 2019.04.18 00:08 | sell | 9320 | 1.64 | 0.89730 | 0.00000 | 0.00000 | ||
18639 | 2019.04.18 11:07 | close | 9319 | 0.82 | 0.89613 | 0.00000 | 0.00000 | 30.16 | 409563.41 |
18640 | 2019.04.18 11:07 | close | 9320 | 1.64 | 0.89613 | 0.00000 | 0.00000 | 150.18 | 409713.59 |
18641 | 2019.04.22 03:30 | buy | 9321 | 0.82 | 0.89374 | 0.00000 | 0.00000 | ||
18642 | 2019.04.22 04:20 | buy | 9322 | 1.64 | 0.89320 | 0.00000 | 0.00000 | ||
18643 | 2019.04.22 05:43 | buy | 9323 | 2.46 | 0.89216 | 0.00000 | 0.00000 | ||
18644 | 2019.04.22 21:07 | buy | 9324 | 3.28 | 0.89063 | 0.00000 | 0.00000 | ||
18645 | 2019.04.23 19:26 | close | 9321 | 0.82 | 0.89287 | 0.00000 | 0.00000 | -57.27 | 409656.33 |
18646 | 2019.04.23 19:26 | close | 9322 | 1.64 | 0.89287 | 0.00000 | 0.00000 | -45.21 | 409611.12 |
18647 | 2019.04.23 19:26 | close | 9323 | 2.46 | 0.89287 | 0.00000 | 0.00000 | 132.42 | 409743.54 |
18648 | 2019.04.23 19:26 | close | 9324 | 3.28 | 0.89287 | 0.00000 | 0.00000 | 569.37 | 410312.91 |
18649 | 2019.04.24 05:04 | buy | 9325 | 0.83 | 0.89063 | 0.00000 | 0.00000 | ||
18650 | 2019.04.24 06:08 | buy | 9326 | 1.66 | 0.89011 | 0.00000 | 0.00000 | ||
18651 | 2019.04.24 09:55 | close | 9325 | 0.83 | 0.89125 | 0.00000 | 0.00000 | 40.28 | 410353.19 |
18652 | 2019.04.24 09:55 | close | 9326 | 1.66 | 0.89125 | 0.00000 | 0.00000 | 148.12 | 410501.31 |
18653 | 2019.04.24 14:30 | buy | 9327 | 0.83 | 0.89019 | 0.00000 | 0.00000 | ||
18654 | 2019.04.24 15:41 | buy | 9328 | 1.66 | 0.88960 | 0.00000 | 0.00000 | ||
18655 | 2019.04.24 16:18 | buy | 9329 | 2.46 | 0.88854 | 0.00000 | 0.00000 | ||
18656 | 2019.04.24 17:01 | close | 9327 | 0.83 | 0.89220 | 0.00000 | 0.00000 | 130.58 | 410631.89 |
18657 | 2019.04.24 17:01 | close | 9328 | 1.66 | 0.89220 | 0.00000 | 0.00000 | 337.82 | 410969.71 |
18658 | 2019.04.24 17:01 | close | 9329 | 2.46 | 0.89220 | 0.00000 | 0.00000 | 704.72 | 411674.43 |
18659 | 2019.04.24 20:04 | buy | 9330 | 0.83 | 0.88875 | 0.00000 | 0.00000 | ||
18660 | 2019.04.24 20:35 | buy | 9331 | 1.66 | 0.88825 | 0.00000 | 0.00000 | ||
18661 | 2019.04.25 00:00 | close | 9330 | 0.83 | 0.88946 | 0.00000 | 0.00000 | 41.80 | 411716.23 |
18662 | 2019.04.25 00:00 | close | 9331 | 1.66 | 0.88946 | 0.00000 | 0.00000 | 148.56 | 411864.80 |
18663 | 2019.04.25 09:45 | buy | 9332 | 0.83 | 0.88933 | 0.00000 | 0.00000 | ||
18664 | 2019.04.25 11:40 | close | 9332 | 0.83 | 0.89033 | 0.00000 | 0.00000 | 64.96 | 411929.76 |
18665 | 2019.04.26 21:17 | buy | 9333 | 0.83 | 0.89688 | 0.00000 | 0.00000 | ||
18666 | 2019.04.26 22:11 | buy | 9334 | 1.66 | 0.89635 | 0.00000 | 0.00000 | ||
18667 | 2019.04.29 00:02 | buy | 9335 | 2.49 | 0.89532 | 0.00000 | 0.00000 | ||
18668 | 2019.04.29 02:41 | close | 9333 | 0.83 | 0.89695 | 0.00000 | 0.00000 | 3.10 | 411932.85 |
18669 | 2019.04.29 02:41 | close | 9334 | 1.66 | 0.89695 | 0.00000 | 0.00000 | 75.07 | 412007.93 |
18670 | 2019.04.29 02:41 | close | 9335 | 2.49 | 0.89695 | 0.00000 | 0.00000 | 317.68 | 412325.61 |
18671 | 2019.04.29 09:57 | buy | 9336 | 0.83 | 0.89789 | 0.00000 | 0.00000 | ||
18672 | 2019.04.29 11:10 | buy | 9337 | 1.66 | 0.89724 | 0.00000 | 0.00000 | ||
18673 | 2019.04.29 18:59 | buy | 9338 | 2.49 | 0.89619 | 0.00000 | 0.00000 | ||
18674 | 2019.04.30 03:20 | close | 9336 | 0.83 | 0.89773 | 0.00000 | 0.00000 | -11.83 | 412313.78 |
18675 | 2019.04.30 03:20 | close | 9337 | 1.66 | 0.89773 | 0.00000 | 0.00000 | 60.77 | 412374.55 |
18676 | 2019.04.30 03:20 | close | 9338 | 2.49 | 0.89773 | 0.00000 | 0.00000 | 295.81 | 412670.36 |
18677 | 2019.04.30 15:30 | buy | 9339 | 0.83 | 0.89582 | 0.00000 | 0.00000 | ||
18678 | 2019.04.30 15:31 | close | 9339 | 0.83 | 0.89763 | 0.00000 | 0.00000 | 117.59 | 412787.95 |
18679 | 2019.04.30 18:30 | buy | 9340 | 0.83 | 0.89597 | 0.00000 | 0.00000 | ||
18680 | 2019.04.30 18:39 | buy | 9341 | 1.66 | 0.89546 | 0.00000 | 0.00000 | ||
18681 | 2019.04.30 20:33 | buy | 9342 | 2.49 | 0.89431 | 0.00000 | 0.00000 | ||
18682 | 2019.05.01 00:01 | buy | 9343 | 3.32 | 0.89280 | 0.00000 | 0.00000 | ||
18683 | 2019.05.01 01:45 | buy | 9344 | 4.10 | 0.89070 | 0.00000 | 0.00000 | ||
18684 | 2019.05.06 19:00 | buy | 9345 | 4.92 | 0.88818 | 0.00000 | 0.00000 | ||
18685 | 2019.05.08 05:01 | buy | 9346 | 5.60 | 0.88119 | 0.00000 | 0.00000 | ||
18686 | 2019.05.17 18:17 | buy | 9347 | 6.24 | 0.87765 | 0.00000 | 0.00000 | ||
18687 | 2019.05.21 09:42 | buy | 9348 | 6.84 | 0.87360 | 0.00000 | 0.00000 | ||
18688 | 2019.05.31 21:09 | close | 9340 | 0.83 | 0.88521 | 0.00000 | 0.00000 | -746.63 | 412041.32 |
18689 | 2019.05.31 21:09 | close | 9341 | 1.66 | 0.88521 | 0.00000 | 0.00000 | -1426.99 | 410614.33 |
18690 | 2019.05.31 21:09 | close | 9342 | 2.49 | 0.88521 | 0.00000 | 0.00000 | -1916.36 | 408697.97 |
18691 | 2019.05.31 21:09 | close | 9343 | 3.32 | 0.88521 | 0.00000 | 0.00000 | -2156.99 | 406540.99 |
18692 | 2019.05.31 21:09 | close | 9344 | 4.10 | 0.88521 | 0.00000 | 0.00000 | -1989.83 | 404551.16 |
18693 | 2019.05.31 21:09 | close | 9345 | 4.92 | 0.88521 | 0.00000 | 0.00000 | -1374.61 | 403176.55 |
18694 | 2019.05.31 21:09 | close | 9346 | 5.60 | 0.88521 | 0.00000 | 0.00000 | 1518.72 | 404695.27 |
18695 | 2019.05.31 21:09 | close | 9347 | 6.24 | 0.88521 | 0.00000 | 0.00000 | 3540.57 | 408235.84 |
18696 | 2019.05.31 21:09 | close | 9348 | 6.84 | 0.88521 | 0.00000 | 0.00000 | 6073.04 | 414308.89 |
18697 | 2019.06.03 00:15 | buy | 9349 | 0.83 | 0.88221 | 0.00000 | 0.00000 | ||
18698 | 2019.06.03 01:01 | close | 9349 | 0.83 | 0.88317 | 0.00000 | 0.00000 | 62.36 | 414371.25 |
18699 | 2019.06.03 08:41 | buy | 9350 | 0.83 | 0.88350 | 0.00000 | 0.00000 | ||
18700 | 2019.06.03 10:13 | close | 9350 | 0.83 | 0.88445 | 0.00000 | 0.00000 | 61.72 | 414432.97 |
18701 | 2019.06.04 03:00 | buy | 9351 | 0.83 | 0.88587 | 0.00000 | 0.00000 | ||
18702 | 2019.06.04 04:03 | buy | 9352 | 1.66 | 0.88530 | 0.00000 | 0.00000 | ||
18703 | 2019.06.04 14:05 | close | 9351 | 0.83 | 0.88643 | 0.00000 | 0.00000 | 36.38 | 414469.35 |
18704 | 2019.06.04 14:05 | close | 9352 | 1.66 | 0.88643 | 0.00000 | 0.00000 | 146.82 | 414616.17 |
18705 | 2019.06.05 18:30 | buy | 9353 | 0.83 | 0.88748 | 0.00000 | 0.00000 | ||
18706 | 2019.06.06 00:45 | close | 9353 | 0.83 | 0.88839 | 0.00000 | 0.00000 | 54.79 | 414670.96 |
18707 | 2019.06.06 07:15 | buy | 9354 | 0.83 | 0.88870 | 0.00000 | 0.00000 | ||
18708 | 2019.06.06 12:35 | buy | 9355 | 1.66 | 0.88810 | 0.00000 | 0.00000 | ||
18709 | 2019.06.06 15:35 | close | 9354 | 0.83 | 0.88921 | 0.00000 | 0.00000 | 33.13 | 414704.09 |
18710 | 2019.06.06 15:35 | close | 9355 | 1.66 | 0.88921 | 0.00000 | 0.00000 | 144.22 | 414848.31 |
18711 | 2019.06.06 16:45 | buy | 9356 | 0.83 | 0.88736 | 0.00000 | 0.00000 | ||
18712 | 2019.06.06 20:30 | buy | 9357 | 1.66 | 0.88683 | 0.00000 | 0.00000 | ||
18713 | 2019.06.06 21:34 | buy | 9358 | 2.49 | 0.88550 | 0.00000 | 0.00000 | ||
18714 | 2019.06.07 02:59 | buy | 9359 | 3.32 | 0.88393 | 0.00000 | 0.00000 | ||
18715 | 2019.06.07 17:32 | close | 9356 | 0.83 | 0.88625 | 0.00000 | 0.00000 | -73.55 | 414774.76 |
18716 | 2019.06.07 17:32 | close | 9357 | 1.66 | 0.88625 | 0.00000 | 0.00000 | -78.25 | 414696.51 |
18717 | 2019.06.07 17:32 | close | 9358 | 2.49 | 0.88625 | 0.00000 | 0.00000 | 141.85 | 414838.36 |
18718 | 2019.06.07 17:32 | close | 9359 | 3.32 | 0.88625 | 0.00000 | 0.00000 | 602.89 | 415441.25 |
18719 | 2019.06.07 21:00 | buy | 9360 | 0.84 | 0.88463 | 0.00000 | 0.00000 | ||
18720 | 2019.06.07 21:27 | buy | 9361 | 1.68 | 0.88413 | 0.00000 | 0.00000 | ||
18721 | 2019.06.10 00:03 | buy | 9362 | 2.49 | 0.88148 | 0.00000 | 0.00000 | ||
18722 | 2019.06.10 08:38 | buy | 9363 | 3.32 | 0.87995 | 0.00000 | 0.00000 | ||
18723 | 2019.06.10 11:13 | buy | 9364 | 4.15 | 0.87790 | 0.00000 | 0.00000 | ||
18724 | 2019.06.11 04:58 | buy | 9365 | 4.92 | 0.87534 | 0.00000 | 0.00000 | ||
18725 | 2019.06.11 14:46 | buy | 9366 | 5.67 | 0.87229 | 0.00000 | 0.00000 | ||
18726 | 2019.06.19 22:53 | buy | 9367 | 6.40 | 0.86862 | 0.00000 | 0.00000 | ||
18727 | 2019.06.25 07:02 | close | 9360 | 0.84 | 0.87646 | 0.00000 | 0.00000 | -560.48 | 414880.78 |
18728 | 2019.06.25 07:02 | close | 9361 | 1.68 | 0.87646 | 0.00000 | 0.00000 | -1055.23 | 413825.55 |
18729 | 2019.06.25 07:02 | close | 9362 | 2.49 | 0.87646 | 0.00000 | 0.00000 | -1043.23 | 412782.31 |
18730 | 2019.06.25 07:02 | close | 9363 | 3.32 | 0.87646 | 0.00000 | 0.00000 | -993.40 | 411788.91 |
18731 | 2019.06.25 07:02 | close | 9364 | 4.15 | 0.87646 | 0.00000 | 0.00000 | -575.91 | 411213.00 |
18732 | 2019.06.25 07:02 | close | 9365 | 4.92 | 0.87646 | 0.00000 | 0.00000 | 311.57 | 411524.57 |
18733 | 2019.06.25 07:02 | close | 9366 | 5.67 | 0.87646 | 0.00000 | 0.00000 | 1712.56 | 413237.13 |
18734 | 2019.06.25 07:02 | close | 9367 | 6.40 | 0.87646 | 0.00000 | 0.00000 | 3860.35 | 417097.48 |
18735 | 2019.06.25 10:05 | buy | 9368 | 0.84 | 0.87525 | 0.00000 | 0.00000 | ||
18736 | 2019.06.25 11:09 | close | 9368 | 0.84 | 0.87630 | 0.00000 | 0.00000 | 69.03 | 417166.51 |
18737 | 2019.06.25 12:46 | buy | 9369 | 0.84 | 0.87483 | 0.00000 | 0.00000 | ||
18738 | 2019.06.25 13:20 | close | 9369 | 0.84 | 0.87574 | 0.00000 | 0.00000 | 59.83 | 417226.34 |
18739 | 2019.06.25 22:56 | buy | 9370 | 0.84 | 0.87505 | 0.00000 | 0.00000 | ||
18740 | 2019.06.25 23:28 | buy | 9371 | 1.68 | 0.87455 | 0.00000 | 0.00000 | ||
18741 | 2019.06.26 00:03 | buy | 9372 | 2.52 | 0.87348 | 0.00000 | 0.00000 | ||
18742 | 2019.06.26 04:51 | close | 9370 | 0.84 | 0.87521 | 0.00000 | 0.00000 | 9.06 | 417235.40 |
18743 | 2019.06.26 04:51 | close | 9371 | 1.68 | 0.87521 | 0.00000 | 0.00000 | 83.86 | 417319.26 |
18744 | 2019.06.26 04:51 | close | 9372 | 2.52 | 0.87521 | 0.00000 | 0.00000 | 341.21 | 417660.47 |
18745 | 2019.06.26 18:03 | buy | 9373 | 0.84 | 0.87758 | 0.00000 | 0.00000 | ||
18746 | 2019.06.26 18:22 | buy | 9374 | 1.68 | 0.87698 | 0.00000 | 0.00000 | ||
18747 | 2019.06.26 22:00 | buy | 9375 | 2.52 | 0.87584 | 0.00000 | 0.00000 | ||
18748 | 2019.06.27 07:55 | close | 9373 | 0.84 | 0.87741 | 0.00000 | 0.00000 | -15.56 | 417644.91 |
18749 | 2019.06.27 07:55 | close | 9374 | 1.68 | 0.87741 | 0.00000 | 0.00000 | 47.78 | 417692.69 |
18750 | 2019.06.27 07:55 | close | 9375 | 2.52 | 0.87741 | 0.00000 | 0.00000 | 296.51 | 417989.20 |
18751 | 2019.06.27 22:00 | buy | 9376 | 0.84 | 0.87698 | 0.00000 | 0.00000 | ||
18752 | 2019.06.28 00:02 | buy | 9377 | 1.68 | 0.87645 | 0.00000 | 0.00000 | ||
18753 | 2019.06.28 01:06 | close | 9376 | 0.84 | 0.87764 | 0.00000 | 0.00000 | 41.93 | 418031.13 |
18754 | 2019.06.28 01:06 | close | 9377 | 1.68 | 0.87764 | 0.00000 | 0.00000 | 156.47 | 418187.60 |
18755 | 2019.06.28 05:15 | buy | 9378 | 0.84 | 0.87656 | 0.00000 | 0.00000 | ||
18756 | 2019.06.28 08:16 | close | 9378 | 0.84 | 0.87749 | 0.00000 | 0.00000 | 61.14 | 418248.74 |
18757 | 2019.07.01 04:45 | buy | 9379 | 0.84 | 0.87802 | 0.00000 | 0.00000 | ||
18758 | 2019.07.01 09:05 | buy | 9380 | 1.68 | 0.87748 | 0.00000 | 0.00000 | ||
18759 | 2019.07.01 11:57 | close | 9379 | 0.84 | 0.87868 | 0.00000 | 0.00000 | 43.39 | 418292.13 |
18760 | 2019.07.01 11:57 | close | 9380 | 1.68 | 0.87868 | 0.00000 | 0.00000 | 157.79 | 418449.92 |
18761 | 2019.07.01 15:45 | buy | 9381 | 0.84 | 0.87708 | 0.00000 | 0.00000 | ||
18762 | 2019.07.01 17:19 | buy | 9382 | 1.68 | 0.87653 | 0.00000 | 0.00000 | ||
18763 | 2019.07.01 17:53 | buy | 9383 | 2.52 | 0.87540 | 0.00000 | 0.00000 | ||
18764 | 2019.07.02 06:42 | close | 9381 | 0.84 | 0.87699 | 0.00000 | 0.00000 | -7.38 | 418442.54 |
18765 | 2019.07.02 06:42 | close | 9382 | 1.68 | 0.87699 | 0.00000 | 0.00000 | 57.57 | 418500.11 |
18766 | 2019.07.02 06:42 | close | 9383 | 2.52 | 0.87699 | 0.00000 | 0.00000 | 309.22 | 418809.33 |
18767 | 2019.07.02 09:00 | buy | 9384 | 0.84 | 0.87550 | 0.00000 | 0.00000 | ||
18768 | 2019.07.02 09:05 | buy | 9385 | 1.68 | 0.87491 | 0.00000 | 0.00000 | ||
18769 | 2019.07.02 10:23 | buy | 9386 | 2.52 | 0.87385 | 0.00000 | 0.00000 | ||
18770 | 2019.07.02 15:47 | close | 9384 | 0.84 | 0.87538 | 0.00000 | 0.00000 | -7.89 | 418801.44 |
18771 | 2019.07.02 15:47 | close | 9385 | 1.68 | 0.87538 | 0.00000 | 0.00000 | 61.80 | 418863.24 |
18772 | 2019.07.02 15:47 | close | 9386 | 2.52 | 0.87538 | 0.00000 | 0.00000 | 301.78 | 419165.02 |
18773 | 2019.07.02 21:15 | buy | 9387 | 0.84 | 0.87403 | 0.00000 | 0.00000 | ||
18774 | 2019.07.03 00:07 | close | 9387 | 0.84 | 0.87493 | 0.00000 | 0.00000 | 57.71 | 419222.73 |
18775 | 2019.07.03 00:20 | buy | 9388 | 0.84 | 0.87400 | 0.00000 | 0.00000 | ||
18776 | 2019.07.03 03:03 | close | 9388 | 0.84 | 0.87492 | 0.00000 | 0.00000 | 60.48 | 419283.21 |
18777 | 2019.07.03 16:00 | buy | 9389 | 0.84 | 0.87480 | 0.00000 | 0.00000 | ||
18778 | 2019.07.03 16:05 | buy | 9390 | 1.68 | 0.87429 | 0.00000 | 0.00000 | ||
18779 | 2019.07.03 16:17 | close | 9389 | 0.84 | 0.87541 | 0.00000 | 0.00000 | 40.11 | 419323.32 |
18780 | 2019.07.03 16:17 | close | 9390 | 1.68 | 0.87541 | 0.00000 | 0.00000 | 147.28 | 419470.60 |
18781 | 2019.07.03 21:45 | buy | 9391 | 0.84 | 0.87598 | 0.00000 | 0.00000 | ||
18782 | 2019.07.03 23:20 | buy | 9392 | 1.68 | 0.87547 | 0.00000 | 0.00000 | ||
18783 | 2019.07.04 04:47 | close | 9391 | 0.84 | 0.87658 | 0.00000 | 0.00000 | 35.07 | 419505.67 |
18784 | 2019.07.04 04:47 | close | 9392 | 1.68 | 0.87658 | 0.00000 | 0.00000 | 137.20 | 419642.87 |
18785 | 2019.07.04 10:00 | buy | 9393 | 0.84 | 0.87576 | 0.00000 | 0.00000 | ||
18786 | 2019.07.04 10:38 | buy | 9394 | 1.68 | 0.87508 | 0.00000 | 0.00000 | ||
18787 | 2019.07.04 11:18 | buy | 9395 | 2.52 | 0.87405 | 0.00000 | 0.00000 | ||
18788 | 2019.07.04 17:15 | buy | 9396 | 3.36 | 0.87239 | 0.00000 | 0.00000 | ||
18789 | 2019.07.05 13:57 | buy | 9397 | 4.20 | 0.87032 | 0.00000 | 0.00000 | ||
18790 | 2019.07.05 17:09 | buy | 9398 | 4.98 | 0.86772 | 0.00000 | 0.00000 | ||
18791 | 2019.07.10 17:08 | close | 9393 | 0.84 | 0.87226 | 0.00000 | 0.00000 | -235.95 | 419406.92 |
18792 | 2019.07.10 17:08 | close | 9394 | 1.68 | 0.87226 | 0.00000 | 0.00000 | -382.49 | 419024.43 |
18793 | 2019.07.10 17:08 | close | 9395 | 2.52 | 0.87226 | 0.00000 | 0.00000 | -370.58 | 418653.85 |
18794 | 2019.07.10 17:08 | close | 9396 | 3.36 | 0.87226 | 0.00000 | 0.00000 | -57.55 | 418596.30 |
18795 | 2019.07.10 17:08 | close | 9397 | 4.20 | 0.87226 | 0.00000 | 0.00000 | 615.85 | 419212.15 |
18796 | 2019.07.10 17:08 | close | 9398 | 4.98 | 0.87226 | 0.00000 | 0.00000 | 1743.67 | 420955.83 |
18797 | 2019.07.10 22:00 | buy | 9399 | 0.85 | 0.86795 | 0.00000 | 0.00000 | ||
18798 | 2019.07.10 23:31 | close | 9399 | 0.85 | 0.86885 | 0.00000 | 0.00000 | 59.88 | 421015.71 |
18799 | 2019.07.11 20:30 | buy | 9400 | 0.85 | 0.87085 | 0.00000 | 0.00000 | ||
18800 | 2019.07.11 23:03 | buy | 9401 | 1.70 | 0.87035 | 0.00000 | 0.00000 | ||
18801 | 2019.07.12 13:36 | buy | 9402 | 2.55 | 0.86930 | 0.00000 | 0.00000 | ||
18802 | 2019.07.12 17:52 | close | 9400 | 0.85 | 0.87082 | 0.00000 | 0.00000 | -3.48 | 421012.23 |
18803 | 2019.07.12 17:52 | close | 9401 | 1.70 | 0.87082 | 0.00000 | 0.00000 | 59.59 | 421071.82 |
18804 | 2019.07.12 17:52 | close | 9402 | 2.55 | 0.87082 | 0.00000 | 0.00000 | 303.37 | 421375.19 |
18805 | 2019.07.15 16:21 | buy | 9403 | 0.85 | 0.87507 | 0.00000 | 0.00000 | ||
18806 | 2019.07.15 18:01 | close | 9403 | 0.85 | 0.87598 | 0.00000 | 0.00000 | 60.54 | 421435.73 |
18807 | 2019.07.16 11:15 | buy | 9404 | 0.85 | 0.87814 | 0.00000 | 0.00000 | ||
18808 | 2019.07.16 12:11 | buy | 9405 | 1.70 | 0.87764 | 0.00000 | 0.00000 | ||
18809 | 2019.07.16 15:31 | buy | 9406 | 2.55 | 0.87652 | 0.00000 | 0.00000 | ||
18810 | 2019.07.16 16:12 | buy | 9407 | 3.36 | 0.87482 | 0.00000 | 0.00000 | ||
18811 | 2019.07.17 03:02 | close | 9404 | 0.85 | 0.87716 | 0.00000 | 0.00000 | -66.68 | 421369.05 |
18812 | 2019.07.17 03:02 | close | 9405 | 1.70 | 0.87716 | 0.00000 | 0.00000 | -66.81 | 421302.23 |
18813 | 2019.07.17 03:02 | close | 9406 | 2.55 | 0.87716 | 0.00000 | 0.00000 | 123.30 | 421425.53 |
18814 | 2019.07.17 03:02 | close | 9407 | 3.36 | 0.87716 | 0.00000 | 0.00000 | 609.55 | 422035.08 |
18815 | 2019.07.17 10:00 | buy | 9408 | 0.85 | 0.87613 | 0.00000 | 0.00000 | ||
18816 | 2019.07.17 10:13 | close | 9408 | 0.85 | 0.87707 | 0.00000 | 0.00000 | 62.54 | 422097.62 |
18817 | 2019.07.17 22:45 | buy | 9409 | 0.85 | 0.87815 | 0.00000 | 0.00000 | ||
18818 | 2019.07.18 00:02 | buy | 9410 | 1.70 | 0.87755 | 0.00000 | 0.00000 | ||
18819 | 2019.07.18 01:02 | close | 9409 | 0.85 | 0.87865 | 0.00000 | 0.00000 | 28.84 | 422126.46 |
18820 | 2019.07.18 01:02 | close | 9410 | 1.70 | 0.87865 | 0.00000 | 0.00000 | 146.36 | 422272.82 |
18821 | 2019.07.19 01:47 | buy | 9411 | 0.85 | 0.88285 | 0.00000 | 0.00000 | ||
18822 | 2019.07.19 04:17 | close | 9411 | 0.85 | 0.88375 | 0.00000 | 0.00000 | 59.88 | 422332.70 |
18823 | 2019.07.19 08:15 | buy | 9412 | 0.85 | 0.88328 | 0.00000 | 0.00000 | ||
18824 | 2019.07.19 11:56 | buy | 9413 | 1.70 | 0.88265 | 0.00000 | 0.00000 | ||
18825 | 2019.07.19 15:27 | close | 9412 | 0.85 | 0.88391 | 0.00000 | 0.00000 | 41.91 | 422374.61 |
18826 | 2019.07.19 15:27 | close | 9413 | 1.70 | 0.88391 | 0.00000 | 0.00000 | 167.65 | 422542.26 |
18827 | 2019.07.19 21:00 | buy | 9414 | 0.85 | 0.88440 | 0.00000 | 0.00000 | ||
18828 | 2019.07.19 21:48 | buy | 9415 | 1.70 | 0.88384 | 0.00000 | 0.00000 | ||
18829 | 2019.07.19 22:38 | buy | 9416 | 2.55 | 0.88283 | 0.00000 | 0.00000 | ||
18830 | 2019.07.22 06:01 | close | 9414 | 0.85 | 0.88438 | 0.00000 | 0.00000 | -2.81 | 422539.45 |
18831 | 2019.07.22 06:01 | close | 9415 | 1.70 | 0.88438 | 0.00000 | 0.00000 | 68.90 | 422608.35 |
18832 | 2019.07.22 06:01 | close | 9416 | 2.55 | 0.88438 | 0.00000 | 0.00000 | 304.93 | 422913.28 |
18833 | 2019.07.22 10:31 | buy | 9417 | 0.85 | 0.88372 | 0.00000 | 0.00000 | ||
18834 | 2019.07.22 13:12 | close | 9417 | 0.85 | 0.88462 | 0.00000 | 0.00000 | 59.88 | 422973.16 |
18835 | 2019.07.22 21:30 | buy | 9418 | 0.85 | 0.88715 | 0.00000 | 0.00000 | ||
18836 | 2019.07.23 00:02 | buy | 9419 | 1.70 | 0.88650 | 0.00000 | 0.00000 | ||
18837 | 2019.07.23 02:46 | buy | 9420 | 2.55 | 0.88546 | 0.00000 | 0.00000 | ||
18838 | 2019.07.23 05:55 | buy | 9421 | 3.40 | 0.88367 | 0.00000 | 0.00000 | ||
18839 | 2019.07.23 16:59 | buy | 9422 | 4.20 | 0.88161 | 0.00000 | 0.00000 | ||
18840 | 2019.07.24 04:46 | buy | 9423 | 5.04 | 0.87910 | 0.00000 | 0.00000 | ||
18841 | 2019.07.25 19:06 | buy | 9424 | 5.81 | 0.87607 | 0.00000 | 0.00000 | ||
18842 | 2019.07.29 05:42 | buy | 9425 | 6.48 | 0.87252 | 0.00000 | 0.00000 | ||
18843 | 2019.07.31 04:01 | buy | 9426 | 7.11 | 0.86817 | 0.00000 | 0.00000 | ||
18844 | 2019.08.02 10:37 | buy | 9427 | 7.60 | 0.86365 | 0.00000 | 0.00000 | ||
18845 | 2019.08.05 04:37 | buy | 9428 | 7.92 | 0.85827 | 0.00000 | 0.00000 | ||
18846 | 2019.08.19 16:01 | buy | 9429 | 15.84 | 0.85114 | 0.00000 | 0.00000 | ||
18847 | 2019.08.30 12:00 | buy | 9430 | 15.84 | 0.83801 | 0.00000 | 0.00000 | ||
18848 | 2019.11.29 02:30 | sell | 9431 | 0.67 | 0.85273 | 0.00000 | 0.00000 | ||
18849 | 2019.11.29 05:47 | sell | 9432 | 1.36 | 0.85327 | 0.00000 | 0.00000 | ||
18850 | 2019.11.29 10:36 | sell | 9433 | 2.07 | 0.85442 | 0.00000 | 0.00000 | ||
18851 | 2019.11.29 17:39 | close | 9431 | 0.67 | 0.85283 | 0.00000 | 0.00000 | -5.24 | 422967.92 |
18852 | 2019.11.29 17:39 | close | 9432 | 1.36 | 0.85283 | 0.00000 | 0.00000 | 46.83 | 423014.75 |
18853 | 2019.11.29 17:39 | close | 9433 | 2.07 | 0.85283 | 0.00000 | 0.00000 | 257.55 | 423272.30 |
18854 | 2019.12.02 00:30 | sell | 9434 | 0.68 | 0.85353 | 0.00000 | 0.00000 | ||
18855 | 2019.12.02 01:09 | sell | 9435 | 1.38 | 0.85407 | 0.00000 | 0.00000 | ||
18856 | 2019.12.02 03:15 | sell | 9436 | 2.10 | 0.85511 | 0.00000 | 0.00000 | ||
18857 | 2019.12.02 05:49 | sell | 9437 | 2.88 | 0.85665 | 0.00000 | 0.00000 | ||
18858 | 2019.12.02 11:02 | sell | 9438 | 3.75 | 0.85875 | 0.00000 | 0.00000 | ||
18859 | 2019.12.02 14:25 | sell | 9439 | 4.68 | 0.86126 | 0.00000 | 0.00000 | ||
18860 | 2019.12.02 17:20 | sell | 9440 | 5.67 | 0.86439 | 0.00000 | 0.00000 | ||
18861 | 2019.12.03 08:33 | close | 9418 | 0.85 | 0.86639 | 0.00000 | 0.00000 | -1578.84 | 421693.46 |
18862 | 2019.12.03 08:33 | close | 9419 | 1.70 | 0.86639 | 0.00000 | 0.00000 | -3068.25 | 418625.21 |
18863 | 2019.12.03 08:33 | close | 9420 | 2.55 | 0.86639 | 0.00000 | 0.00000 | -4394.84 | 414230.36 |
18864 | 2019.12.03 08:33 | close | 9421 | 3.40 | 0.86639 | 0.00000 | 0.00000 | -5383.53 | 408846.83 |
18865 | 2019.12.03 08:33 | close | 9422 | 4.20 | 0.86639 | 0.00000 | 0.00000 | -5973.19 | 402873.64 |
18866 | 2019.12.03 08:33 | close | 9423 | 5.04 | 0.86639 | 0.00000 | 0.00000 | -6169.13 | 396704.52 |
18867 | 2019.12.03 08:33 | close | 9424 | 5.81 | 0.86639 | 0.00000 | 0.00000 | -5703.71 | 391000.80 |
18868 | 2019.12.03 08:33 | close | 9425 | 6.48 | 0.86639 | 0.00000 | 0.00000 | -4538.76 | 386462.04 |
18869 | 2019.12.03 08:33 | close | 9426 | 7.11 | 0.86639 | 0.00000 | 0.00000 | -2535.02 | 383927.02 |
18870 | 2019.12.03 08:33 | close | 9427 | 7.60 | 0.86639 | 0.00000 | 0.00000 | 31.31 | 383958.33 |
18871 | 2019.12.03 08:33 | close | 9428 | 7.92 | 0.86639 | 0.00000 | 0.00000 | 3380.79 | 387339.12 |
18872 | 2019.12.03 08:33 | close | 9429 | 15.84 | 0.86639 | 0.00000 | 0.00000 | 15985.01 | 403324.13 |
18873 | 2019.12.03 08:33 | close | 9430 | 15.84 | 0.86639 | 0.00000 | 0.00000 | 32618.23 | 435942.36 |
18874 | 2019.12.03 11:46 | sell | 9441 | 6.72 | 0.86798 | 0.00000 | 0.00000 | ||
18875 | 2019.12.05 11:14 | close | 9434 | 0.68 | 0.86074 | 0.00000 | 0.00000 | -394.66 | 435547.70 |
18876 | 2019.12.05 11:14 | close | 9435 | 1.38 | 0.86074 | 0.00000 | 0.00000 | -742.63 | 434805.07 |
18877 | 2019.12.05 11:14 | close | 9436 | 2.10 | 0.86074 | 0.00000 | 0.00000 | -959.18 | 433845.89 |
18878 | 2019.12.05 11:14 | close | 9437 | 2.88 | 0.86074 | 0.00000 | 0.00000 | -968.38 | 432877.50 |
18879 | 2019.12.05 11:14 | close | 9438 | 3.75 | 0.86074 | 0.00000 | 0.00000 | -644.68 | 432232.82 |
18880 | 2019.12.05 11:14 | close | 9439 | 4.68 | 0.86074 | 0.00000 | 0.00000 | 114.64 | 432347.46 |
18881 | 2019.12.05 11:14 | close | 9440 | 5.67 | 0.86074 | 0.00000 | 0.00000 | 1527.63 | 433875.10 |
18882 | 2019.12.05 11:14 | close | 9441 | 6.72 | 0.86074 | 0.00000 | 0.00000 | 3720.10 | 437595.19 |
18883 | 2019.12.05 18:01 | sell | 9442 | 0.88 | 0.86103 | 0.00000 | 0.00000 | ||
18884 | 2019.12.05 18:15 | sell | 9443 | 1.76 | 0.86161 | 0.00000 | 0.00000 | ||
18885 | 2019.12.05 21:48 | sell | 9444 | 2.64 | 0.86263 | 0.00000 | 0.00000 | ||
18886 | 2019.12.06 05:19 | sell | 9445 | 3.52 | 0.86418 | 0.00000 | 0.00000 | ||
18887 | 2019.12.06 15:31 | sell | 9446 | 4.35 | 0.86748 | 0.00000 | 0.00000 | ||
18888 | 2019.12.06 15:50 | sell | 9447 | 5.16 | 0.87005 | 0.00000 | 0.00000 | ||
18889 | 2019.12.10 14:54 | close | 9442 | 0.88 | 0.86490 | 0.00000 | 0.00000 | -275.02 | 437320.17 |
18890 | 2019.12.10 14:54 | close | 9443 | 1.76 | 0.86490 | 0.00000 | 0.00000 | -470.17 | 436850.00 |
18891 | 2019.12.10 14:54 | close | 9444 | 2.64 | 0.86490 | 0.00000 | 0.00000 | -494.55 | 436355.45 |
18892 | 2019.12.10 14:54 | close | 9445 | 3.52 | 0.86490 | 0.00000 | 0.00000 | -221.11 | 436134.33 |
18893 | 2019.12.10 14:54 | close | 9446 | 4.35 | 0.86490 | 0.00000 | 0.00000 | 849.97 | 436984.30 |
18894 | 2019.12.10 14:54 | close | 9447 | 5.16 | 0.86490 | 0.00000 | 0.00000 | 2045.87 | 439030.18 |
18895 | 2019.12.10 21:52 | sell | 9448 | 0.88 | 0.86631 | 0.00000 | 0.00000 | ||
18896 | 2019.12.10 21:55 | sell | 9449 | 1.76 | 0.86701 | 0.00000 | 0.00000 | ||
18897 | 2019.12.11 00:00 | close | 9448 | 0.88 | 0.86580 | 0.00000 | 0.00000 | 32.27 | 439062.45 |
18898 | 2019.12.11 00:00 | close | 9449 | 1.76 | 0.86580 | 0.00000 | 0.00000 | 160.94 | 439223.39 |
18899 | 2019.12.11 09:59 | sell | 9450 | 0.88 | 0.86444 | 0.00000 | 0.00000 | ||
18900 | 2019.12.11 10:11 | sell | 9451 | 1.76 | 0.86496 | 0.00000 | 0.00000 | ||
18901 | 2019.12.11 11:58 | sell | 9452 | 2.64 | 0.86598 | 0.00000 | 0.00000 | ||
18902 | 2019.12.11 15:52 | sell | 9453 | 3.52 | 0.86748 | 0.00000 | 0.00000 | ||
18903 | 2019.12.12 17:30 | sell | 9454 | 4.40 | 0.86951 | 0.00000 | 0.00000 | ||
18904 | 2019.12.13 00:16 | sell | 9455 | 5.22 | 0.87206 | 0.00000 | 0.00000 | ||
18905 | 2019.12.16 08:43 | close | 9450 | 0.88 | 0.86769 | 0.00000 | 0.00000 | -238.03 | 438985.35 |
18906 | 2019.12.16 08:43 | close | 9451 | 1.76 | 0.86769 | 0.00000 | 0.00000 | -404.46 | 438580.89 |
18907 | 2019.12.16 08:43 | close | 9452 | 2.64 | 0.86769 | 0.00000 | 0.00000 | -395.99 | 438184.90 |
18908 | 2019.12.16 08:43 | close | 9453 | 3.52 | 0.86769 | 0.00000 | 0.00000 | -114.85 | 438070.05 |
18909 | 2019.12.16 08:43 | close | 9454 | 4.40 | 0.86769 | 0.00000 | 0.00000 | 598.11 | 438668.16 |
18910 | 2019.12.16 08:43 | close | 9455 | 5.22 | 0.86769 | 0.00000 | 0.00000 | 1768.02 | 440436.18 |
18911 | 2019.12.16 14:00 | sell | 9456 | 0.89 | 0.86824 | 0.00000 | 0.00000 | ||
18912 | 2019.12.16 15:00 | close | 9456 | 0.89 | 0.86730 | 0.00000 | 0.00000 | 65.46 | 440501.64 |
18913 | 2019.12.16 18:00 | sell | 9457 | 0.89 | 0.86867 | 0.00000 | 0.00000 | ||
18914 | 2019.12.16 18:11 | close | 9457 | 0.89 | 0.86777 | 0.00000 | 0.00000 | 62.67 | 440564.31 |
18915 | 2019.12.17 02:45 | sell | 9458 | 0.89 | 0.86927 | 0.00000 | 0.00000 | ||
18916 | 2019.12.17 08:00 | close | 9458 | 0.89 | 0.86832 | 0.00000 | 0.00000 | 66.16 | 440630.47 |
18917 | 2019.12.18 07:45 | sell | 9459 | 0.89 | 0.86423 | 0.00000 | 0.00000 | ||
18918 | 2019.12.18 10:50 | close | 9459 | 0.89 | 0.86327 | 0.00000 | 0.00000 | 66.85 | 440697.32 |
18919 | 2019.12.18 15:00 | sell | 9460 | 0.89 | 0.86497 | 0.00000 | 0.00000 | ||
18920 | 2019.12.18 15:20 | close | 9460 | 0.89 | 0.86404 | 0.00000 | 0.00000 | 64.76 | 440762.08 |
18921 | 2019.12.18 23:30 | sell | 9461 | 0.89 | 0.86331 | 0.00000 | 0.00000 | ||
18922 | 2019.12.18 23:45 | close | 9461 | 0.89 | 0.86215 | 0.00000 | 0.00000 | 80.78 | 440842.86 |
18923 | 2019.12.19 05:15 | sell | 9462 | 0.89 | 0.86463 | 0.00000 | 0.00000 | ||
18924 | 2019.12.19 11:31 | close | 9462 | 0.89 | 0.86372 | 0.00000 | 0.00000 | 63.37 | 440906.23 |
18925 | 2019.12.19 17:30 | sell | 9463 | 0.89 | 0.86522 | 0.00000 | 0.00000 | ||
18926 | 2019.12.19 17:44 | sell | 9464 | 1.78 | 0.86575 | 0.00000 | 0.00000 | ||
18927 | 2019.12.19 20:26 | sell | 9465 | 2.67 | 0.86679 | 0.00000 | 0.00000 | ||
18928 | 2019.12.20 15:31 | sell | 9466 | 3.52 | 0.86847 | 0.00000 | 0.00000 | ||
18929 | 2019.12.20 17:31 | sell | 9467 | 4.40 | 0.87052 | 0.00000 | 0.00000 | ||
18930 | 2019.12.23 00:05 | close | 9463 | 0.89 | 0.86728 | 0.00000 | 0.00000 | -149.23 | 440757.00 |
18931 | 2019.12.23 00:05 | close | 9464 | 1.78 | 0.86728 | 0.00000 | 0.00000 | -224.62 | 440532.38 |
18932 | 2019.12.23 00:05 | close | 9465 | 2.67 | 0.86728 | 0.00000 | 0.00000 | -119.67 | 440412.72 |
18933 | 2019.12.23 00:05 | close | 9466 | 3.52 | 0.86728 | 0.00000 | 0.00000 | 316.35 | 440729.07 |
18934 | 2019.12.23 00:05 | close | 9467 | 4.40 | 0.86728 | 0.00000 | 0.00000 | 1101.22 | 441830.28 |
18935 | 2019.12.23 03:45 | sell | 9468 | 0.89 | 0.86937 | 0.00000 | 0.00000 | ||
18936 | 2019.12.23 09:57 | sell | 9469 | 1.78 | 0.86987 | 0.00000 | 0.00000 | ||
18937 | 2019.12.23 12:29 | sell | 9470 | 2.67 | 0.87092 | 0.00000 | 0.00000 | ||
18938 | 2019.12.23 17:44 | sell | 9471 | 3.56 | 0.87250 | 0.00000 | 0.00000 | ||
18939 | 2019.12.26 09:01 | sell | 9472 | 4.40 | 0.87456 | 0.00000 | 0.00000 | ||
18940 | 2019.12.27 13:23 | sell | 9473 | 5.22 | 0.87720 | 0.00000 | 0.00000 | ||
18941 | 2020.01.02 09:00 | close | 9468 | 0.89 | 0.87245 | 0.00000 | 0.00000 | -249.06 | 441581.22 |
18942 | 2020.01.02 09:00 | close | 9469 | 1.78 | 0.87245 | 0.00000 | 0.00000 | -428.51 | 441152.72 |
18943 | 2020.01.02 09:00 | close | 9470 | 2.67 | 0.87245 | 0.00000 | 0.00000 | -423.40 | 440729.32 |
18944 | 2020.01.02 09:00 | close | 9471 | 3.56 | 0.87245 | 0.00000 | 0.00000 | -124.45 | 440604.87 |
18945 | 2020.01.02 09:00 | close | 9472 | 4.40 | 0.87245 | 0.00000 | 0.00000 | 626.64 | 441231.51 |
18946 | 2020.01.02 09:00 | close | 9473 | 5.22 | 0.87245 | 0.00000 | 0.00000 | 1838.56 | 443070.07 |
18947 | 2020.01.03 14:45 | sell | 9474 | 0.89 | 0.86559 | 0.00000 | 0.00000 | ||
18948 | 2020.01.03 17:01 | sell | 9475 | 1.78 | 0.86633 | 0.00000 | 0.00000 | ||
18949 | 2020.01.06 00:05 | close | 9474 | 0.89 | 0.86485 | 0.00000 | 0.00000 | 48.65 | 443118.72 |
18950 | 2020.01.06 00:05 | close | 9475 | 1.78 | 0.86485 | 0.00000 | 0.00000 | 200.35 | 443319.07 |
18951 | 2020.01.06 10:00 | sell | 9476 | 0.89 | 0.86392 | 0.00000 | 0.00000 | ||
18952 | 2020.01.06 10:06 | sell | 9477 | 1.78 | 0.86456 | 0.00000 | 0.00000 | ||
18953 | 2020.01.06 12:57 | sell | 9478 | 2.67 | 0.86559 | 0.00000 | 0.00000 | ||
18954 | 2020.01.06 16:54 | close | 9476 | 0.89 | 0.86393 | 0.00000 | 0.00000 | -0.69 | 443318.38 |
18955 | 2020.01.06 16:54 | close | 9477 | 1.78 | 0.86393 | 0.00000 | 0.00000 | 87.74 | 443406.12 |
18956 | 2020.01.06 16:54 | close | 9478 | 2.67 | 0.86393 | 0.00000 | 0.00000 | 346.78 | 443752.90 |
18957 | 2020.01.06 23:15 | sell | 9479 | 0.89 | 0.86492 | 0.00000 | 0.00000 | ||
18958 | 2020.01.07 02:31 | close | 9479 | 0.89 | 0.86344 | 0.00000 | 0.00000 | 100.18 | 443853.08 |
18959 | 2020.01.07 05:00 | sell | 9480 | 0.89 | 0.86485 | 0.00000 | 0.00000 | ||
18960 | 2020.01.07 05:18 | sell | 9481 | 1.78 | 0.86542 | 0.00000 | 0.00000 | ||
18961 | 2020.01.07 07:59 | close | 9480 | 0.89 | 0.86371 | 0.00000 | 0.00000 | 79.39 | 443932.47 |
18962 | 2020.01.07 07:59 | close | 9481 | 1.78 | 0.86371 | 0.00000 | 0.00000 | 238.15 | 444170.62 |
18963 | 2020.01.07 17:47 | sell | 9482 | 0.89 | 0.86368 | 0.00000 | 0.00000 | ||
18964 | 2020.01.07 18:14 | close | 9482 | 0.89 | 0.86267 | 0.00000 | 0.00000 | 70.33 | 444240.95 |
18965 | 2020.01.07 20:15 | sell | 9483 | 0.89 | 0.86409 | 0.00000 | 0.00000 | ||
18966 | 2020.01.07 22:21 | close | 9483 | 0.89 | 0.86318 | 0.00000 | 0.00000 | 63.36 | 444304.31 |
18967 | 2020.01.08 09:30 | sell | 9484 | 0.89 | 0.86360 | 0.00000 | 0.00000 | ||
18968 | 2020.01.08 09:45 | sell | 9485 | 1.78 | 0.86455 | 0.00000 | 0.00000 | ||
18969 | 2020.01.08 09:49 | sell | 9486 | 2.67 | 0.86561 | 0.00000 | 0.00000 | ||
18970 | 2020.01.08 15:15 | close | 9484 | 0.89 | 0.86397 | 0.00000 | 0.00000 | -25.77 | 444278.54 |
18971 | 2020.01.08 15:15 | close | 9485 | 1.78 | 0.86397 | 0.00000 | 0.00000 | 80.77 | 444359.31 |
18972 | 2020.01.08 15:15 | close | 9486 | 2.67 | 0.86397 | 0.00000 | 0.00000 | 342.61 | 444701.92 |
18973 | 2020.01.08 19:01 | sell | 9487 | 0.89 | 0.86507 | 0.00000 | 0.00000 | ||
18974 | 2020.01.08 19:09 | sell | 9488 | 1.78 | 0.86564 | 0.00000 | 0.00000 | ||
18975 | 2020.01.08 19:26 | sell | 9489 | 2.67 | 0.86668 | 0.00000 | 0.00000 | ||
18976 | 2020.01.09 10:16 | close | 9487 | 0.89 | 0.86517 | 0.00000 | 0.00000 | -15.61 | 444686.31 |
18977 | 2020.01.09 10:16 | close | 9488 | 1.78 | 0.86517 | 0.00000 | 0.00000 | 48.16 | 444734.48 |
18978 | 2020.01.09 10:16 | close | 9489 | 2.67 | 0.86517 | 0.00000 | 0.00000 | 289.51 | 445023.98 |
18979 | 2020.01.09 17:45 | sell | 9490 | 0.90 | 0.86535 | 0.00000 | 0.00000 | ||
18980 | 2020.01.09 18:10 | close | 9490 | 0.90 | 0.86433 | 0.00000 | 0.00000 | 71.83 | 445095.81 |
18981 | 2020.01.09 20:30 | sell | 9491 | 0.90 | 0.86558 | 0.00000 | 0.00000 | ||
18982 | 2020.01.09 21:00 | close | 9491 | 0.90 | 0.86466 | 0.00000 | 0.00000 | 64.79 | 445160.60 |
18983 | 2020.01.10 05:02 | sell | 9492 | 0.90 | 0.86379 | 0.00000 | 0.00000 | ||
18984 | 2020.01.10 06:11 | sell | 9493 | 1.78 | 0.86429 | 0.00000 | 0.00000 | ||
18985 | 2020.01.10 10:14 | sell | 9494 | 2.67 | 0.86530 | 0.00000 | 0.00000 | ||
18986 | 2020.01.10 15:30 | close | 9492 | 0.90 | 0.86357 | 0.00000 | 0.00000 | 15.49 | 445176.09 |
18987 | 2020.01.10 15:30 | close | 9493 | 1.78 | 0.86357 | 0.00000 | 0.00000 | 100.27 | 445276.36 |
18988 | 2020.01.10 15:30 | close | 9494 | 2.67 | 0.86357 | 0.00000 | 0.00000 | 361.41 | 445637.77 |
18989 | 2020.01.10 18:44 | sell | 9495 | 0.90 | 0.86676 | 0.00000 | 0.00000 | ||
18990 | 2020.01.10 20:29 | close | 9495 | 0.90 | 0.86581 | 0.00000 | 0.00000 | 66.90 | 445704.67 |
18991 | 2020.01.10 21:34 | sell | 9496 | 0.90 | 0.86687 | 0.00000 | 0.00000 | ||
18992 | 2020.01.10 23:53 | close | 9496 | 0.90 | 0.86588 | 0.00000 | 0.00000 | 69.71 | 445774.38 |
18993 | 2020.01.13 03:00 | sell | 9497 | 0.90 | 0.86687 | 0.00000 | 0.00000 | ||
18994 | 2020.01.13 05:20 | sell | 9498 | 1.80 | 0.86746 | 0.00000 | 0.00000 | ||
18995 | 2020.01.13 10:47 | close | 9497 | 0.90 | 0.86610 | 0.00000 | 0.00000 | 54.22 | 445828.60 |
18996 | 2020.01.13 10:47 | close | 9498 | 1.80 | 0.86610 | 0.00000 | 0.00000 | 191.53 | 446020.13 |
18997 | 2020.01.13 20:15 | sell | 9499 | 0.90 | 0.86618 | 0.00000 | 0.00000 | ||
18998 | 2020.01.13 21:57 | close | 9499 | 0.90 | 0.86528 | 0.00000 | 0.00000 | 63.38 | 446083.51 |
18999 | 2020.01.14 06:15 | sell | 9500 | 0.90 | 0.86546 | 0.00000 | 0.00000 | ||
19000 | 2020.01.14 09:57 | sell | 9501 | 1.80 | 0.86614 | 0.00000 | 0.00000 | ||
19001 | 2020.01.14 12:25 | close | 9500 | 0.90 | 0.86493 | 0.00000 | 0.00000 | 37.33 | 446120.84 |
19002 | 2020.01.14 12:25 | close | 9501 | 1.80 | 0.86493 | 0.00000 | 0.00000 | 170.41 | 446291.25 |
19003 | 2020.01.15 08:30 | sell | 9502 | 0.90 | 0.86423 | 0.00000 | 0.00000 | ||
19004 | 2020.01.15 09:26 | close | 9502 | 0.90 | 0.86329 | 0.00000 | 0.00000 | 66.19 | 446357.44 |
19005 | 2020.01.15 13:00 | sell | 9503 | 0.90 | 0.86439 | 0.00000 | 0.00000 | ||
19006 | 2020.01.15 13:10 | sell | 9504 | 1.80 | 0.86513 | 0.00000 | 0.00000 | ||
19007 | 2020.01.15 14:00 | close | 9503 | 0.90 | 0.86393 | 0.00000 | 0.00000 | 32.39 | 446389.83 |
19008 | 2020.01.15 14:00 | close | 9504 | 1.80 | 0.86393 | 0.00000 | 0.00000 | 169.01 | 446558.84 |
19009 | 2020.01.16 00:19 | sell | 9505 | 0.90 | 0.86316 | 0.00000 | 0.00000 | ||
19010 | 2020.01.16 02:14 | sell | 9506 | 1.80 | 0.86397 | 0.00000 | 0.00000 | ||
19011 | 2020.01.16 03:02 | sell | 9507 | 2.70 | 0.86512 | 0.00000 | 0.00000 | ||
19012 | 2020.01.16 12:15 | sell | 9508 | 3.56 | 0.86679 | 0.00000 | 0.00000 | ||
19013 | 2020.01.17 00:07 | close | 9505 | 0.90 | 0.86431 | 0.00000 | 0.00000 | -83.90 | 446474.95 |
19014 | 2020.01.17 00:07 | close | 9506 | 1.80 | 0.86431 | 0.00000 | 0.00000 | -53.71 | 446421.24 |
19015 | 2020.01.17 00:07 | close | 9507 | 2.70 | 0.86431 | 0.00000 | 0.00000 | 162.36 | 446583.60 |
19016 | 2020.01.17 00:07 | close | 9508 | 3.56 | 0.86431 | 0.00000 | 0.00000 | 679.25 | 447262.85 |
19017 | 2020.01.17 04:15 | sell | 9509 | 0.90 | 0.86654 | 0.00000 | 0.00000 | ||
19018 | 2020.01.17 04:23 | sell | 9510 | 1.80 | 0.86706 | 0.00000 | 0.00000 | ||
19019 | 2020.01.17 11:21 | close | 9509 | 0.90 | 0.86584 | 0.00000 | 0.00000 | 49.30 | 447312.15 |
19020 | 2020.01.17 11:21 | close | 9510 | 1.80 | 0.86584 | 0.00000 | 0.00000 | 171.82 | 447483.97 |
19021 | 2020.01.20 01:45 | sell | 9511 | 0.90 | 0.86456 | 0.00000 | 0.00000 | ||
19022 | 2020.01.20 06:01 | sell | 9512 | 1.80 | 0.86507 | 0.00000 | 0.00000 | ||
19023 | 2020.01.20 10:06 | close | 9511 | 0.90 | 0.86395 | 0.00000 | 0.00000 | 42.96 | 447526.93 |
19024 | 2020.01.20 10:06 | close | 9512 | 1.80 | 0.86395 | 0.00000 | 0.00000 | 157.74 | 447684.67 |
19025 | 2020.01.20 21:51 | sell | 9513 | 0.90 | 0.86214 | 0.00000 | 0.00000 | ||
19026 | 2020.01.20 23:13 | sell | 9514 | 1.80 | 0.86287 | 0.00000 | 0.00000 | ||
19027 | 2020.01.21 00:01 | close | 9513 | 0.90 | 0.86155 | 0.00000 | 0.00000 | 38.63 | 447723.31 |
19028 | 2020.01.21 00:01 | close | 9514 | 1.80 | 0.86155 | 0.00000 | 0.00000 | 180.07 | 447903.38 |
19029 | 2020.01.21 05:30 | sell | 9515 | 0.90 | 0.86238 | 0.00000 | 0.00000 | ||
19030 | 2020.01.21 05:41 | sell | 9516 | 1.80 | 0.86292 | 0.00000 | 0.00000 | ||
19031 | 2020.01.21 09:30 | close | 9515 | 0.90 | 0.86182 | 0.00000 | 0.00000 | 39.43 | 447942.81 |
19032 | 2020.01.21 09:30 | close | 9516 | 1.80 | 0.86182 | 0.00000 | 0.00000 | 154.92 | 448097.73 |
19033 | 2020.01.21 13:31 | sell | 9517 | 0.90 | 0.86288 | 0.00000 | 0.00000 | ||
19034 | 2020.01.21 14:29 | close | 9517 | 0.90 | 0.86195 | 0.00000 | 0.00000 | 65.49 | 448163.22 |
19035 | 2020.01.21 15:15 | sell | 9518 | 0.90 | 0.86333 | 0.00000 | 0.00000 | ||
19036 | 2020.01.21 16:36 | close | 9518 | 0.90 | 0.86243 | 0.00000 | 0.00000 | 63.38 | 448226.60 |
19037 | 2020.01.22 05:00 | sell | 9519 | 0.90 | 0.86257 | 0.00000 | 0.00000 | ||
19038 | 2020.01.22 09:29 | close | 9519 | 0.90 | 0.86167 | 0.00000 | 0.00000 | 63.38 | 448289.98 |
19039 | 2020.01.22 14:33 | sell | 9520 | 0.90 | 0.86239 | 0.00000 | 0.00000 | ||
19040 | 2020.01.22 16:37 | close | 9520 | 0.90 | 0.86145 | 0.00000 | 0.00000 | 66.19 | 448356.17 |
19041 | 2020.01.22 17:31 | sell | 9521 | 0.90 | 0.86628 | 0.00000 | 0.00000 | ||
19042 | 2020.01.22 17:56 | close | 9521 | 0.90 | 0.86536 | 0.00000 | 0.00000 | 64.79 | 448420.96 |
19043 | 2020.01.22 19:45 | sell | 9522 | 0.90 | 0.86642 | 0.00000 | 0.00000 | ||
19044 | 2020.01.23 00:01 | close | 9522 | 0.90 | 0.86551 | 0.00000 | 0.00000 | 55.33 | 448476.29 |
19045 | 2020.01.23 03:21 | sell | 9523 | 0.90 | 0.86744 | 0.00000 | 0.00000 | ||
19046 | 2020.01.23 04:52 | sell | 9524 | 1.80 | 0.86797 | 0.00000 | 0.00000 | ||
19047 | 2020.01.23 15:04 | sell | 9525 | 2.70 | 0.86902 | 0.00000 | 0.00000 | ||
19048 | 2020.01.23 17:29 | close | 9523 | 0.90 | 0.86749 | 0.00000 | 0.00000 | -3.52 | 448472.77 |
19049 | 2020.01.23 17:29 | close | 9524 | 1.80 | 0.86749 | 0.00000 | 0.00000 | 67.60 | 448540.37 |
19050 | 2020.01.23 17:29 | close | 9525 | 2.70 | 0.86749 | 0.00000 | 0.00000 | 323.22 | 448863.59 |
19051 | 2020.01.23 17:32 | sell | 9526 | 0.90 | 0.86710 | 0.00000 | 0.00000 | ||
19052 | 2020.01.23 17:56 | close | 9526 | 0.90 | 0.86618 | 0.00000 | 0.00000 | 64.78 | 448928.37 |
19053 | 2020.01.23 23:15 | sell | 9527 | 0.90 | 0.86667 | 0.00000 | 0.00000 | ||
19054 | 2020.01.23 23:31 | sell | 9528 | 1.80 | 0.86721 | 0.00000 | 0.00000 | ||
19055 | 2020.01.23 23:47 | sell | 9529 | 2.70 | 0.86847 | 0.00000 | 0.00000 | ||
19056 | 2020.01.27 00:02 | close | 9527 | 0.90 | 0.86591 | 0.00000 | 0.00000 | 47.69 | 448976.06 |
19057 | 2020.01.27 00:02 | close | 9528 | 1.80 | 0.86591 | 0.00000 | 0.00000 | 171.43 | 449147.49 |
19058 | 2020.01.27 00:02 | close | 9529 | 2.70 | 0.86591 | 0.00000 | 0.00000 | 523.32 | 449670.81 |
19059 | 2020.01.28 22:52 | sell | 9530 | 0.90 | 0.86075 | 0.00000 | 0.00000 | ||
19060 | 2020.01.29 04:34 | close | 9530 | 0.90 | 0.85985 | 0.00000 | 0.00000 | 60.45 | 449731.26 |
19061 | 2020.01.29 11:45 | sell | 9531 | 0.90 | 0.86058 | 0.00000 | 0.00000 | ||
19062 | 2020.01.29 12:22 | close | 9531 | 0.90 | 0.85965 | 0.00000 | 0.00000 | 65.48 | 449796.74 |
19063 | 2020.01.29 17:31 | sell | 9532 | 0.90 | 0.86030 | 0.00000 | 0.00000 | ||
19064 | 2020.01.29 18:01 | sell | 9533 | 1.80 | 0.86081 | 0.00000 | 0.00000 | ||
19065 | 2020.01.29 21:00 | sell | 9534 | 2.70 | 0.86223 | 0.00000 | 0.00000 | ||
19066 | 2020.01.30 00:15 | close | 9532 | 0.90 | 0.86041 | 0.00000 | 0.00000 | -16.49 | 449780.26 |
19067 | 2020.01.30 00:15 | close | 9533 | 1.80 | 0.86041 | 0.00000 | 0.00000 | 38.84 | 449819.10 |
19068 | 2020.01.30 00:15 | close | 9534 | 2.70 | 0.86041 | 0.00000 | 0.00000 | 358.24 | 450177.34 |
19069 | 2020.01.30 09:45 | sell | 9535 | 0.91 | 0.86016 | 0.00000 | 0.00000 | ||
19070 | 2020.01.30 10:36 | close | 9535 | 0.91 | 0.85923 | 0.00000 | 0.00000 | 66.22 | 450243.56 |
19071 | 2020.01.30 14:00 | sell | 9536 | 0.91 | 0.86029 | 0.00000 | 0.00000 | ||
19072 | 2020.01.30 14:48 | close | 9536 | 0.91 | 0.85938 | 0.00000 | 0.00000 | 64.79 | 450308.35 |
19073 | 2020.01.31 08:45 | sell | 9537 | 0.91 | 0.85656 | 0.00000 | 0.00000 | ||
19074 | 2020.01.31 10:04 | close | 9537 | 0.91 | 0.85566 | 0.00000 | 0.00000 | 64.08 | 450372.43 |
19075 | 2020.01.31 15:15 | sell | 9538 | 0.91 | 0.85600 | 0.00000 | 0.00000 | ||
19076 | 2020.01.31 16:23 | close | 9538 | 0.91 | 0.85505 | 0.00000 | 0.00000 | 67.64 | 450440.07 |
19077 | 2020.01.31 21:00 | sell | 9539 | 0.91 | 0.85607 | 0.00000 | 0.00000 | ||
19078 | 2020.01.31 23:47 | close | 9539 | 0.91 | 0.85515 | 0.00000 | 0.00000 | 65.50 | 450505.57 |
19079 | 2020.02.03 06:15 | sell | 9540 | 0.91 | 0.85616 | 0.00000 | 0.00000 | ||
19080 | 2020.02.03 07:03 | sell | 9541 | 1.82 | 0.85670 | 0.00000 | 0.00000 | ||
19081 | 2020.02.03 10:51 | close | 9540 | 0.91 | 0.85557 | 0.00000 | 0.00000 | 42.01 | 450547.58 |
19082 | 2020.02.03 10:51 | close | 9541 | 1.82 | 0.85557 | 0.00000 | 0.00000 | 160.91 | 450708.49 |
19083 | 2020.02.03 18:30 | sell | 9542 | 0.91 | 0.85818 | 0.00000 | 0.00000 | ||
19084 | 2020.02.03 18:43 | sell | 9543 | 1.82 | 0.85895 | 0.00000 | 0.00000 | ||
19085 | 2020.02.04 02:24 | close | 9542 | 0.91 | 0.85774 | 0.00000 | 0.00000 | 28.38 | 450736.87 |
19086 | 2020.02.04 02:24 | close | 9543 | 1.82 | 0.85774 | 0.00000 | 0.00000 | 166.41 | 450903.28 |
19087 | 2020.02.04 05:31 | sell | 9544 | 0.91 | 0.85876 | 0.00000 | 0.00000 | ||
19088 | 2020.02.04 05:38 | sell | 9545 | 1.82 | 0.85948 | 0.00000 | 0.00000 | ||
19089 | 2020.02.04 10:59 | close | 9544 | 0.91 | 0.85832 | 0.00000 | 0.00000 | 31.33 | 450934.61 |
19090 | 2020.02.04 10:59 | close | 9545 | 1.82 | 0.85832 | 0.00000 | 0.00000 | 165.18 | 451099.79 |
19091 | 2020.02.04 16:30 | sell | 9546 | 0.91 | 0.85857 | 0.00000 | 0.00000 | ||
19092 | 2020.02.04 17:03 | sell | 9547 | 1.82 | 0.85914 | 0.00000 | 0.00000 | ||
19093 | 2020.02.04 19:05 | sell | 9548 | 2.73 | 0.86017 | 0.00000 | 0.00000 | ||
19094 | 2020.02.04 21:39 | sell | 9549 | 3.60 | 0.86171 | 0.00000 | 0.00000 | ||
19095 | 2020.02.05 19:39 | close | 9546 | 0.91 | 0.85948 | 0.00000 | 0.00000 | -67.74 | 451032.05 |
19096 | 2020.02.05 19:39 | close | 9547 | 1.82 | 0.85948 | 0.00000 | 0.00000 | -54.30 | 450977.75 |
19097 | 2020.02.05 19:39 | close | 9548 | 2.73 | 0.85948 | 0.00000 | 0.00000 | 138.54 | 451116.28 |
19098 | 2020.02.05 19:39 | close | 9549 | 3.60 | 0.85948 | 0.00000 | 0.00000 | 616.46 | 451732.74 |
19099 | 2020.02.06 02:00 | sell | 9550 | 0.91 | 0.86092 | 0.00000 | 0.00000 | ||
19100 | 2020.02.06 02:30 | close | 9550 | 0.91 | 0.86000 | 0.00000 | 0.00000 | 65.50 | 451798.24 |
19101 | 2020.02.06 14:53 | sell | 9551 | 0.91 | 0.85932 | 0.00000 | 0.00000 | ||
19102 | 2020.02.06 15:34 | sell | 9552 | 1.82 | 0.85983 | 0.00000 | 0.00000 | ||
19103 | 2020.02.06 17:37 | close | 9551 | 0.91 | 0.85872 | 0.00000 | 0.00000 | 42.72 | 451840.96 |
19104 | 2020.02.06 17:37 | close | 9552 | 1.82 | 0.85872 | 0.00000 | 0.00000 | 158.06 | 451999.02 |
19105 | 2020.02.07 17:05 | sell | 9553 | 0.91 | 0.85453 | 0.00000 | 0.00000 | ||
19106 | 2020.02.07 17:20 | close | 9553 | 0.91 | 0.85353 | 0.00000 | 0.00000 | 71.19 | 452070.21 |
19107 | 2020.02.10 01:00 | sell | 9554 | 0.91 | 0.85204 | 0.00000 | 0.00000 | ||
19108 | 2020.02.10 01:15 | sell | 9555 | 1.82 | 0.85262 | 0.00000 | 0.00000 | ||
19109 | 2020.02.10 01:38 | close | 9554 | 0.91 | 0.85153 | 0.00000 | 0.00000 | 36.31 | 452106.52 |
19110 | 2020.02.10 01:38 | close | 9555 | 1.82 | 0.85153 | 0.00000 | 0.00000 | 155.22 | 452261.74 |
19111 | 2020.02.10 04:00 | sell | 9556 | 0.91 | 0.85263 | 0.00000 | 0.00000 | ||
19112 | 2020.02.10 04:16 | sell | 9557 | 1.82 | 0.85320 | 0.00000 | 0.00000 | ||
19113 | 2020.02.10 05:21 | close | 9556 | 0.91 | 0.85211 | 0.00000 | 0.00000 | 37.03 | 452298.77 |
19114 | 2020.02.10 05:21 | close | 9557 | 1.82 | 0.85211 | 0.00000 | 0.00000 | 155.22 | 452453.99 |
19115 | 2020.02.10 11:00 | sell | 9558 | 0.91 | 0.85238 | 0.00000 | 0.00000 | ||
19116 | 2020.02.10 12:56 | close | 9558 | 0.91 | 0.85139 | 0.00000 | 0.00000 | 70.48 | 452524.47 |
19117 | 2020.02.11 08:15 | sell | 9559 | 0.91 | 0.85050 | 0.00000 | 0.00000 | ||
19118 | 2020.02.11 09:21 | close | 9559 | 0.91 | 0.84960 | 0.00000 | 0.00000 | 64.08 | 452588.55 |
19119 | 2020.02.11 15:45 | sell | 9560 | 0.91 | 0.85045 | 0.00000 | 0.00000 | ||
19120 | 2020.02.11 16:13 | sell | 9561 | 1.82 | 0.85096 | 0.00000 | 0.00000 | ||
19121 | 2020.02.11 17:05 | sell | 9562 | 2.73 | 0.85204 | 0.00000 | 0.00000 | ||
19122 | 2020.02.11 21:57 | close | 9560 | 0.91 | 0.85052 | 0.00000 | 0.00000 | -4.98 | 452583.57 |
19123 | 2020.02.11 21:57 | close | 9561 | 1.82 | 0.85052 | 0.00000 | 0.00000 | 62.66 | 452646.23 |
19124 | 2020.02.11 21:57 | close | 9562 | 2.73 | 0.85052 | 0.00000 | 0.00000 | 324.65 | 452970.88 |
19125 | 2020.02.12 00:00 | buy | 9563 | 0.91 | 0.85034 | 0.00000 | 0.00000 | ||
19126 | 2020.02.12 01:40 | close | 9563 | 0.91 | 0.85124 | 0.00000 | 0.00000 | 64.07 | 453034.95 |
19127 | 2020.02.12 08:30 | buy | 9564 | 0.91 | 0.85748 | 0.00000 | 0.00000 | ||
19128 | 2020.02.12 09:40 | close | 9564 | 0.91 | 0.85848 | 0.00000 | 0.00000 | 71.19 | 453106.14 |
19129 | 2020.02.12 16:15 | buy | 9565 | 0.91 | 0.85825 | 0.00000 | 0.00000 | ||
19130 | 2020.02.12 17:00 | buy | 9566 | 1.82 | 0.85765 | 0.00000 | 0.00000 | ||
19131 | 2020.02.12 19:15 | buy | 9567 | 2.73 | 0.85656 | 0.00000 | 0.00000 | ||
19132 | 2020.02.13 01:49 | buy | 9568 | 3.64 | 0.85466 | 0.00000 | 0.00000 | ||
19133 | 2020.02.14 08:05 | buy | 9569 | 4.50 | 0.85260 | 0.00000 | 0.00000 | ||
19134 | 2020.02.17 13:55 | buy | 9570 | 5.40 | 0.85008 | 0.00000 | 0.00000 | ||
19135 | 2020.02.18 19:23 | buy | 9571 | 6.23 | 0.84707 | 0.00000 | 0.00000 | ||
19136 | 2020.02.19 19:09 | buy | 9572 | 6.96 | 0.84342 | 0.00000 | 0.00000 | ||
19137 | 2020.02.20 14:40 | buy | 9573 | 7.65 | 0.83936 | 0.00000 | 0.00000 | ||
19138 | 2020.02.28 17:50 | buy | 9574 | 8.10 | 0.83469 | 0.00000 | 0.00000 | ||
19139 | 2020.03.05 11:34 | close | 9565 | 0.91 | 0.84677 | 0.00000 | 0.00000 | -855.32 | 452250.83 |
19140 | 2020.03.05 11:34 | close | 9566 | 1.82 | 0.84677 | 0.00000 | 0.00000 | -1625.19 | 450625.64 |
19141 | 2020.03.05 11:34 | close | 9567 | 2.73 | 0.84677 | 0.00000 | 0.00000 | -2204.97 | 448420.67 |
19142 | 2020.03.05 11:34 | close | 9568 | 3.64 | 0.84677 | 0.00000 | 0.00000 | -2379.87 | 446040.79 |
19143 | 2020.03.05 11:34 | close | 9569 | 4.50 | 0.84677 | 0.00000 | 0.00000 | -2209.04 | 443831.75 |
19144 | 2020.03.05 11:34 | close | 9570 | 5.40 | 0.84677 | 0.00000 | 0.00000 | -1576.78 | 442254.98 |
19145 | 2020.03.05 11:34 | close | 9571 | 6.23 | 0.84677 | 0.00000 | 0.00000 | -341.13 | 441913.85 |
19146 | 2020.03.05 11:34 | close | 9572 | 6.96 | 0.84677 | 0.00000 | 0.00000 | 1618.60 | 443532.45 |
19147 | 2020.03.05 11:34 | close | 9573 | 7.65 | 0.84677 | 0.00000 | 0.00000 | 4249.01 | 447781.46 |
19148 | 2020.03.05 11:34 | close | 9574 | 8.10 | 0.84677 | 0.00000 | 0.00000 | 7571.15 | 455352.61 |
19149 | 2020.03.05 15:39 | buy | 9575 | 0.92 | 0.84461 | 0.00000 | 0.00000 | ||
19150 | 2020.03.05 16:04 | buy | 9576 | 1.84 | 0.84399 | 0.00000 | 0.00000 | ||
19151 | 2020.03.05 16:21 | buy | 9577 | 2.73 | 0.84298 | 0.00000 | 0.00000 | ||
19152 | 2020.03.05 16:52 | close | 9575 | 0.92 | 0.84453 | 0.00000 | 0.00000 | -5.76 | 455346.85 |
19153 | 2020.03.05 16:52 | close | 9576 | 1.84 | 0.84453 | 0.00000 | 0.00000 | 77.74 | 455424.59 |
19154 | 2020.03.05 16:52 | close | 9577 | 2.73 | 0.84453 | 0.00000 | 0.00000 | 331.07 | 455755.66 |
19155 | 2020.03.05 16:57 | buy | 9578 | 0.92 | 0.84501 | 0.00000 | 0.00000 | ||
19156 | 2020.03.05 17:05 | buy | 9579 | 1.84 | 0.84445 | 0.00000 | 0.00000 | ||
19157 | 2020.03.05 17:19 | buy | 9580 | 2.76 | 0.84341 | 0.00000 | 0.00000 | ||
19158 | 2020.03.05 18:57 | close | 9578 | 0.92 | 0.84495 | 0.00000 | 0.00000 | -4.32 | 455751.34 |
19159 | 2020.03.05 18:57 | close | 9579 | 1.84 | 0.84495 | 0.00000 | 0.00000 | 71.98 | 455823.32 |
19160 | 2020.03.05 18:57 | close | 9580 | 2.76 | 0.84495 | 0.00000 | 0.00000 | 332.55 | 456155.87 |
19161 | 2020.03.05 19:41 | buy | 9581 | 0.92 | 0.84514 | 0.00000 | 0.00000 | ||
19162 | 2020.03.05 20:37 | buy | 9582 | 1.84 | 0.84448 | 0.00000 | 0.00000 | ||
19163 | 2020.03.05 21:24 | close | 9581 | 0.92 | 0.84575 | 0.00000 | 0.00000 | 43.91 | 456199.78 |
19164 | 2020.03.05 21:24 | close | 9582 | 1.84 | 0.84575 | 0.00000 | 0.00000 | 182.83 | 456382.61 |
19165 | 2020.03.06 21:00 | buy | 9583 | 0.92 | 0.85133 | 0.00000 | 0.00000 | ||
19166 | 2020.03.06 21:22 | close | 9583 | 0.92 | 0.85224 | 0.00000 | 0.00000 | 65.50 | 456448.11 |
19167 | 2020.03.09 09:10 | buy | 9584 | 0.92 | 0.85554 | 0.00000 | 0.00000 | ||
19168 | 2020.03.09 09:18 | close | 9584 | 0.92 | 0.85703 | 0.00000 | 0.00000 | 107.25 | 456555.36 |
19169 | 2020.03.10 02:00 | buy | 9585 | 0.92 | 0.86570 | 0.00000 | 0.00000 | ||
19170 | 2020.03.10 02:03 | buy | 9586 | 1.84 | 0.86499 | 0.00000 | 0.00000 | ||
19171 | 2020.03.10 02:34 | buy | 9587 | 2.76 | 0.86395 | 0.00000 | 0.00000 | ||
19172 | 2020.03.10 02:42 | buy | 9588 | 3.64 | 0.86243 | 0.00000 | 0.00000 | ||
19173 | 2020.03.10 07:03 | buy | 9589 | 4.55 | 0.86020 | 0.00000 | 0.00000 | ||
19174 | 2020.03.10 07:16 | buy | 9590 | 5.40 | 0.85712 | 0.00000 | 0.00000 | ||
19175 | 2020.03.10 10:37 | close | 9585 | 0.92 | 0.86200 | 0.00000 | 0.00000 | -266.33 | 456289.03 |
19176 | 2020.03.10 10:37 | close | 9586 | 1.84 | 0.86200 | 0.00000 | 0.00000 | -430.45 | 455858.58 |
19177 | 2020.03.10 10:37 | close | 9587 | 2.76 | 0.86200 | 0.00000 | 0.00000 | -421.08 | 455437.50 |
19178 | 2020.03.10 10:37 | close | 9588 | 3.64 | 0.86200 | 0.00000 | 0.00000 | -122.46 | 455315.04 |
19179 | 2020.03.10 10:37 | close | 9589 | 4.55 | 0.86200 | 0.00000 | 0.00000 | 640.78 | 455955.82 |
19180 | 2020.03.10 10:37 | close | 9590 | 5.40 | 0.86200 | 0.00000 | 0.00000 | 2061.78 | 458017.60 |
19181 | 2020.03.10 18:15 | buy | 9591 | 0.92 | 0.86231 | 0.00000 | 0.00000 | ||
19182 | 2020.03.10 18:21 | buy | 9592 | 1.84 | 0.86167 | 0.00000 | 0.00000 | ||
19183 | 2020.03.10 18:33 | close | 9591 | 0.92 | 0.86288 | 0.00000 | 0.00000 | 41.03 | 458058.63 |
19184 | 2020.03.10 18:33 | close | 9592 | 1.84 | 0.86288 | 0.00000 | 0.00000 | 174.19 | 458232.82 |
19185 | 2020.03.10 18:44 | buy | 9593 | 0.92 | 0.86219 | 0.00000 | 0.00000 | ||
19186 | 2020.03.10 18:47 | buy | 9594 | 1.84 | 0.86159 | 0.00000 | 0.00000 | ||
19187 | 2020.03.10 18:53 | buy | 9595 | 2.76 | 0.86056 | 0.00000 | 0.00000 | ||
19188 | 2020.03.10 21:15 | buy | 9596 | 3.68 | 0.85888 | 0.00000 | 0.00000 | ||
19189 | 2020.03.10 22:48 | close | 9593 | 0.92 | 0.86131 | 0.00000 | 0.00000 | -63.34 | 458169.48 |
19190 | 2020.03.10 22:48 | close | 9594 | 1.84 | 0.86131 | 0.00000 | 0.00000 | -40.31 | 458129.17 |
19191 | 2020.03.10 22:48 | close | 9595 | 2.76 | 0.86131 | 0.00000 | 0.00000 | 161.96 | 458291.13 |
19192 | 2020.03.10 22:48 | close | 9596 | 3.68 | 0.86131 | 0.00000 | 0.00000 | 699.65 | 458990.78 |
19193 | 2020.03.11 00:54 | buy | 9597 | 0.92 | 0.86092 | 0.00000 | 0.00000 | ||
19194 | 2020.03.11 01:34 | buy | 9598 | 1.84 | 0.86041 | 0.00000 | 0.00000 | ||
19195 | 2020.03.11 02:11 | buy | 9599 | 2.76 | 0.85939 | 0.00000 | 0.00000 | ||
19196 | 2020.03.11 03:09 | close | 9597 | 0.92 | 0.86113 | 0.00000 | 0.00000 | 15.12 | 459005.90 |
19197 | 2020.03.11 03:09 | close | 9598 | 1.84 | 0.86113 | 0.00000 | 0.00000 | 103.65 | 459109.55 |
19198 | 2020.03.11 03:09 | close | 9599 | 2.76 | 0.86113 | 0.00000 | 0.00000 | 375.74 | 459485.29 |
19199 | 2020.03.11 17:49 | buy | 9600 | 0.92 | 0.86347 | 0.00000 | 0.00000 | ||
19200 | 2020.03.11 17:54 | close | 9600 | 0.92 | 0.86445 | 0.00000 | 0.00000 | 70.54 | 459555.83 |
19201 | 2020.03.11 21:30 | buy | 9601 | 0.92 | 0.86335 | 0.00000 | 0.00000 | ||
19202 | 2020.03.11 21:50 | buy | 9602 | 1.84 | 0.86261 | 0.00000 | 0.00000 | ||
19203 | 2020.03.11 22:25 | close | 9601 | 0.92 | 0.86392 | 0.00000 | 0.00000 | 41.03 | 459596.86 |
19204 | 2020.03.11 22:25 | close | 9602 | 1.84 | 0.86392 | 0.00000 | 0.00000 | 188.59 | 459785.45 |
19205 | 2020.03.12 02:27 | buy | 9603 | 0.92 | 0.86297 | 0.00000 | 0.00000 | ||
19206 | 2020.03.12 02:35 | close | 9603 | 0.92 | 0.86389 | 0.00000 | 0.00000 | 66.23 | 459851.68 |
19207 | 2020.03.12 11:15 | buy | 9604 | 0.92 | 0.85982 | 0.00000 | 0.00000 | ||
19208 | 2020.03.12 11:58 | buy | 9605 | 1.84 | 0.85921 | 0.00000 | 0.00000 | ||
19209 | 2020.03.12 12:04 | close | 9604 | 0.92 | 0.86033 | 0.00000 | 0.00000 | 36.71 | 459888.39 |
19210 | 2020.03.12 12:04 | close | 9605 | 1.84 | 0.86033 | 0.00000 | 0.00000 | 161.24 | 460049.63 |
19211 | 2020.03.12 12:42 | buy | 9606 | 0.93 | 0.85999 | 0.00000 | 0.00000 | ||
19212 | 2020.03.12 12:44 | buy | 9607 | 1.84 | 0.85928 | 0.00000 | 0.00000 | ||
19213 | 2020.03.12 12:50 | buy | 9608 | 2.76 | 0.85816 | 0.00000 | 0.00000 | ||
19214 | 2020.03.12 13:03 | close | 9606 | 0.93 | 0.85978 | 0.00000 | 0.00000 | -15.28 | 460034.35 |
19215 | 2020.03.12 13:03 | close | 9607 | 1.84 | 0.85978 | 0.00000 | 0.00000 | 71.98 | 460106.33 |
19216 | 2020.03.12 13:03 | close | 9608 | 2.76 | 0.85978 | 0.00000 | 0.00000 | 349.82 | 460456.15 |
19217 | 2020.03.12 13:20 | buy | 9609 | 0.93 | 0.85814 | 0.00000 | 0.00000 | ||
19218 | 2020.03.12 13:41 | buy | 9610 | 1.86 | 0.85724 | 0.00000 | 0.00000 | ||
19219 | 2020.03.12 14:26 | buy | 9611 | 2.76 | 0.85611 | 0.00000 | 0.00000 | ||
19220 | 2020.03.12 15:01 | buy | 9612 | 3.68 | 0.85413 | 0.00000 | 0.00000 | ||
19221 | 2020.03.12 15:57 | buy | 9613 | 4.60 | 0.85207 | 0.00000 | 0.00000 | ||
19222 | 2020.03.12 16:12 | buy | 9614 | 5.46 | 0.84952 | 0.00000 | 0.00000 | ||
19223 | 2020.03.12 17:15 | buy | 9615 | 6.30 | 0.84650 | 0.00000 | 0.00000 | ||
19224 | 2020.03.12 19:39 | close | 9609 | 0.93 | 0.85241 | 0.00000 | 0.00000 | -416.93 | 460039.22 |
19225 | 2020.03.12 19:39 | close | 9610 | 1.86 | 0.85241 | 0.00000 | 0.00000 | -702.90 | 459336.32 |
19226 | 2020.03.12 19:39 | close | 9611 | 2.76 | 0.85241 | 0.00000 | 0.00000 | -798.99 | 458537.33 |
19227 | 2020.03.12 19:39 | close | 9612 | 3.68 | 0.85241 | 0.00000 | 0.00000 | -495.23 | 458042.10 |
19228 | 2020.03.12 19:39 | close | 9613 | 4.60 | 0.85241 | 0.00000 | 0.00000 | 122.36 | 458164.46 |
19229 | 2020.03.12 19:39 | close | 9614 | 5.46 | 0.85241 | 0.00000 | 0.00000 | 1234.58 | 459399.04 |
19230 | 2020.03.12 19:39 | close | 9615 | 6.30 | 0.85241 | 0.00000 | 0.00000 | 2913.11 | 462312.15 |
19231 | 2020.03.12 19:40 | buy | 9616 | 0.93 | 0.85240 | 0.00000 | 0.00000 | ||
19232 | 2020.03.12 19:43 | buy | 9617 | 1.86 | 0.85187 | 0.00000 | 0.00000 | ||
19233 | 2020.03.12 20:00 | buy | 9618 | 2.79 | 0.85044 | 0.00000 | 0.00000 | ||
19234 | 2020.03.12 20:19 | close | 9616 | 0.93 | 0.85216 | 0.00000 | 0.00000 | -17.46 | 462294.69 |
19235 | 2020.03.12 20:19 | close | 9617 | 1.86 | 0.85216 | 0.00000 | 0.00000 | 42.20 | 462336.89 |
19236 | 2020.03.12 20:19 | close | 9618 | 2.79 | 0.85216 | 0.00000 | 0.00000 | 375.45 | 462712.34 |
19237 | 2020.03.13 07:30 | buy | 9619 | 0.93 | 0.85175 | 0.00000 | 0.00000 | ||
19238 | 2020.03.13 07:57 | buy | 9620 | 1.86 | 0.85121 | 0.00000 | 0.00000 | ||
19239 | 2020.03.13 08:36 | buy | 9621 | 2.79 | 0.85020 | 0.00000 | 0.00000 | ||
19240 | 2020.03.13 09:35 | buy | 9622 | 3.72 | 0.84821 | 0.00000 | 0.00000 | ||
19241 | 2020.03.13 10:13 | buy | 9623 | 4.60 | 0.84574 | 0.00000 | 0.00000 | ||
19242 | 2020.03.13 11:18 | close | 9619 | 0.93 | 0.84955 | 0.00000 | 0.00000 | -160.08 | 462552.26 |
19243 | 2020.03.13 11:18 | close | 9620 | 1.86 | 0.84955 | 0.00000 | 0.00000 | -241.57 | 462310.69 |
19244 | 2020.03.13 11:18 | close | 9621 | 2.79 | 0.84955 | 0.00000 | 0.00000 | -141.89 | 462168.80 |
19245 | 2020.03.13 11:18 | close | 9622 | 3.72 | 0.84955 | 0.00000 | 0.00000 | 390.01 | 462558.81 |
19246 | 2020.03.13 11:18 | close | 9623 | 4.60 | 0.84955 | 0.00000 | 0.00000 | 1371.23 | 463930.04 |
19247 | 2020.03.13 13:01 | buy | 9624 | 0.93 | 0.85008 | 0.00000 | 0.00000 | ||
19248 | 2020.03.13 13:18 | buy | 9625 | 1.86 | 0.84945 | 0.00000 | 0.00000 | ||
19249 | 2020.03.13 13:46 | close | 9624 | 0.93 | 0.85065 | 0.00000 | 0.00000 | 41.48 | 463971.52 |
19250 | 2020.03.13 13:46 | close | 9625 | 1.86 | 0.85065 | 0.00000 | 0.00000 | 174.63 | 464146.15 |
19251 | 2020.03.13 18:01 | buy | 9626 | 0.93 | 0.84513 | 0.00000 | 0.00000 | ||
19252 | 2020.03.13 18:02 | buy | 9627 | 1.86 | 0.84319 | 0.00000 | 0.00000 | ||
19253 | 2020.03.13 18:09 | close | 9626 | 0.93 | 0.84504 | 0.00000 | 0.00000 | -6.55 | 464139.60 |
19254 | 2020.03.13 18:09 | close | 9627 | 1.86 | 0.84504 | 0.00000 | 0.00000 | 269.23 | 464408.83 |
19255 | 2020.03.13 18:16 | buy | 9628 | 0.93 | 0.84306 | 0.00000 | 0.00000 | ||
19256 | 2020.03.13 18:18 | close | 9628 | 0.93 | 0.84463 | 0.00000 | 0.00000 | 114.23 | 464523.06 |
19257 | 2020.03.13 18:39 | buy | 9629 | 0.93 | 0.84277 | 0.00000 | 0.00000 | ||
19258 | 2020.03.13 18:44 | buy | 9630 | 1.86 | 0.84145 | 0.00000 | 0.00000 | ||
19259 | 2020.03.13 18:52 | close | 9629 | 0.93 | 0.84337 | 0.00000 | 0.00000 | 43.65 | 464566.71 |
19260 | 2020.03.13 18:52 | close | 9630 | 1.86 | 0.84337 | 0.00000 | 0.00000 | 279.41 | 464846.12 |
19261 | 2020.03.13 18:54 | buy | 9631 | 0.93 | 0.84296 | 0.00000 | 0.00000 | ||
19262 | 2020.03.13 18:56 | buy | 9632 | 1.86 | 0.84238 | 0.00000 | 0.00000 | ||
19263 | 2020.03.13 19:05 | buy | 9633 | 2.79 | 0.84126 | 0.00000 | 0.00000 | ||
19264 | 2020.03.13 20:09 | close | 9631 | 0.93 | 0.84340 | 0.00000 | 0.00000 | 32.02 | 464878.14 |
19265 | 2020.03.13 20:09 | close | 9632 | 1.86 | 0.84340 | 0.00000 | 0.00000 | 148.43 | 465026.57 |
19266 | 2020.03.13 20:09 | close | 9633 | 2.79 | 0.84340 | 0.00000 | 0.00000 | 467.14 | 465493.71 |
19267 | 2020.03.13 20:55 | buy | 9634 | 0.94 | 0.84065 | 0.00000 | 0.00000 | ||
19268 | 2020.03.13 21:04 | buy | 9635 | 1.88 | 0.83963 | 0.00000 | 0.00000 | ||
19269 | 2020.03.13 21:53 | buy | 9636 | 2.79 | 0.83785 | 0.00000 | 0.00000 | ||
19270 | 2020.03.13 21:57 | close | 9634 | 0.94 | 0.84058 | 0.00000 | 0.00000 | -5.15 | 465488.56 |
19271 | 2020.03.13 21:57 | close | 9635 | 1.88 | 0.84058 | 0.00000 | 0.00000 | 139.74 | 465628.30 |
19272 | 2020.03.13 21:57 | close | 9636 | 2.79 | 0.84058 | 0.00000 | 0.00000 | 595.93 | 466224.23 |
19273 | 2020.03.13 21:58 | buy | 9637 | 0.94 | 0.84245 | 0.00000 | 0.00000 | ||
19274 | 2020.03.13 22:00 | close | 9637 | 0.94 | 0.84411 | 0.00000 | 0.00000 | 122.09 | 466346.32 |
19275 | 2020.03.13 22:45 | buy | 9638 | 0.94 | 0.83866 | 0.00000 | 0.00000 | ||
19276 | 2020.03.13 22:50 | buy | 9639 | 1.88 | 0.83815 | 0.00000 | 0.00000 | ||
19277 | 2020.03.13 22:52 | buy | 9640 | 2.82 | 0.83691 | 0.00000 | 0.00000 | ||
19278 | 2020.03.16 00:01 | close | 9638 | 0.94 | 0.83890 | 0.00000 | 0.00000 | 16.02 | 466362.34 |
19279 | 2020.03.16 00:01 | close | 9639 | 1.88 | 0.83890 | 0.00000 | 0.00000 | 107.04 | 466469.38 |
19280 | 2020.03.16 00:01 | close | 9640 | 2.82 | 0.83890 | 0.00000 | 0.00000 | 434.17 | 466903.55 |
19281 | 2020.03.16 00:02 | buy | 9641 | 0.94 | 0.83883 | 0.00000 | 0.00000 | ||
19282 | 2020.03.16 00:03 | buy | 9642 | 1.88 | 0.83789 | 0.00000 | 0.00000 | ||
19283 | 2020.03.16 00:07 | buy | 9643 | 2.82 | 0.83474 | 0.00000 | 0.00000 | ||
19284 | 2020.03.16 00:12 | close | 9641 | 0.94 | 0.83824 | 0.00000 | 0.00000 | -43.39 | 466860.16 |
19285 | 2020.03.16 00:12 | close | 9642 | 1.88 | 0.83824 | 0.00000 | 0.00000 | 51.48 | 466911.64 |
19286 | 2020.03.16 00:12 | close | 9643 | 2.82 | 0.83824 | 0.00000 | 0.00000 | 772.23 | 467683.87 |
19287 | 2020.03.16 00:13 | buy | 9644 | 0.94 | 0.83769 | 0.00000 | 0.00000 | ||
19288 | 2020.03.16 00:14 | buy | 9645 | 1.88 | 0.83697 | 0.00000 | 0.00000 | ||
19289 | 2020.03.16 00:15 | buy | 9646 | 2.82 | 0.83225 | 0.00000 | 0.00000 | ||
19290 | 2020.03.16 00:19 | buy | 9647 | 3.72 | 0.82947 | 0.00000 | 0.00000 | ||
19291 | 2020.03.16 00:28 | close | 9644 | 0.94 | 0.83375 | 0.00000 | 0.00000 | -289.77 | 467394.10 |
19292 | 2020.03.16 00:28 | close | 9645 | 1.88 | 0.83375 | 0.00000 | 0.00000 | -473.64 | 466920.46 |
19293 | 2020.03.16 00:28 | close | 9646 | 2.82 | 0.83375 | 0.00000 | 0.00000 | 330.95 | 467251.41 |
19294 | 2020.03.16 00:28 | close | 9647 | 3.72 | 0.83375 | 0.00000 | 0.00000 | 1245.71 | 468497.12 |
19295 | 2020.03.16 01:39 | buy | 9648 | 0.94 | 0.84100 | 0.00000 | 0.00000 | ||
19296 | 2020.03.16 01:40 | buy | 9649 | 1.88 | 0.84043 | 0.00000 | 0.00000 | ||
19297 | 2020.03.16 01:48 | buy | 9650 | 2.82 | 0.83824 | 0.00000 | 0.00000 | ||
19298 | 2020.03.16 01:54 | buy | 9651 | 3.76 | 0.83531 | 0.00000 | 0.00000 | ||
19299 | 2020.03.16 02:43 | buy | 9652 | 4.65 | 0.83323 | 0.00000 | 0.00000 | ||
19300 | 2020.03.16 05:43 | close | 9648 | 0.94 | 0.83732 | 0.00000 | 0.00000 | -270.65 | 468226.47 |
19301 | 2020.03.16 05:43 | close | 9649 | 1.88 | 0.83732 | 0.00000 | 0.00000 | -457.45 | 467769.02 |
19302 | 2020.03.16 05:43 | close | 9650 | 2.82 | 0.83732 | 0.00000 | 0.00000 | -202.99 | 467566.03 |
19303 | 2020.03.16 05:43 | close | 9651 | 3.76 | 0.83732 | 0.00000 | 0.00000 | 591.31 | 468157.34 |
19304 | 2020.03.16 05:43 | close | 9652 | 4.65 | 0.83732 | 0.00000 | 0.00000 | 1488.00 | 469645.34 |
19305 | 2020.03.16 05:44 | buy | 9653 | 0.94 | 0.83710 | 0.00000 | 0.00000 | ||
19306 | 2020.03.16 05:47 | close | 9653 | 0.94 | 0.83850 | 0.00000 | 0.00000 | 102.97 | 469748.31 |
19307 | 2020.03.16 09:45 | buy | 9654 | 0.94 | 0.83542 | 0.00000 | 0.00000 | ||
19308 | 2020.03.16 09:58 | buy | 9655 | 1.88 | 0.83485 | 0.00000 | 0.00000 | ||
19309 | 2020.03.16 10:03 | buy | 9656 | 2.82 | 0.83368 | 0.00000 | 0.00000 | ||
19310 | 2020.03.16 10:08 | close | 9654 | 0.94 | 0.83534 | 0.00000 | 0.00000 | -5.89 | 469742.42 |
19311 | 2020.03.16 10:08 | close | 9655 | 1.88 | 0.83534 | 0.00000 | 0.00000 | 72.08 | 469814.50 |
19312 | 2020.03.16 10:08 | close | 9656 | 2.82 | 0.83534 | 0.00000 | 0.00000 | 366.25 | 470180.75 |
19313 | 2020.03.16 22:30 | buy | 9657 | 0.95 | 0.84570 | 0.00000 | 0.00000 | ||
19314 | 2020.03.16 22:33 | buy | 9658 | 1.88 | 0.84504 | 0.00000 | 0.00000 | ||
19315 | 2020.03.16 22:51 | close | 9657 | 0.95 | 0.84618 | 0.00000 | 0.00000 | 35.68 | 470216.43 |
19316 | 2020.03.16 22:51 | close | 9658 | 1.88 | 0.84618 | 0.00000 | 0.00000 | 167.69 | 470384.12 |
19317 | 2020.03.16 22:52 | buy | 9659 | 0.95 | 0.84646 | 0.00000 | 0.00000 | ||
19318 | 2020.03.16 23:19 | buy | 9660 | 1.90 | 0.84446 | 0.00000 | 0.00000 | ||
19319 | 2020.03.17 00:04 | close | 9659 | 0.95 | 0.84620 | 0.00000 | 0.00000 | -20.97 | 470363.15 |
19320 | 2020.03.17 00:04 | close | 9660 | 1.90 | 0.84620 | 0.00000 | 0.00000 | 255.36 | 470618.50 |
19321 | 2020.03.17 07:04 | buy | 9661 | 0.95 | 0.84511 | 0.00000 | 0.00000 | ||
19322 | 2020.03.17 07:16 | close | 9661 | 0.95 | 0.84605 | 0.00000 | 0.00000 | 69.87 | 470688.37 |
19323 | 2020.03.17 07:45 | buy | 9662 | 0.95 | 0.84529 | 0.00000 | 0.00000 | ||
19324 | 2020.03.17 07:51 | buy | 9663 | 1.90 | 0.84477 | 0.00000 | 0.00000 | ||
19325 | 2020.03.17 08:06 | buy | 9664 | 2.82 | 0.84369 | 0.00000 | 0.00000 | ||
19326 | 2020.03.17 09:49 | close | 9662 | 0.95 | 0.84531 | 0.00000 | 0.00000 | 1.48 | 470689.85 |
19327 | 2020.03.17 09:49 | close | 9663 | 1.90 | 0.84531 | 0.00000 | 0.00000 | 80.28 | 470770.13 |
19328 | 2020.03.17 09:49 | close | 9664 | 2.82 | 0.84531 | 0.00000 | 0.00000 | 357.43 | 471127.56 |
19329 | 2020.03.17 12:06 | buy | 9665 | 0.95 | 0.84100 | 0.00000 | 0.00000 | ||
19330 | 2020.03.17 12:17 | buy | 9666 | 1.90 | 0.84029 | 0.00000 | 0.00000 | ||
19331 | 2020.03.17 12:24 | buy | 9667 | 2.85 | 0.83924 | 0.00000 | 0.00000 | ||
19332 | 2020.03.17 12:49 | buy | 9668 | 3.76 | 0.83759 | 0.00000 | 0.00000 | ||
19333 | 2020.03.17 13:18 | close | 9665 | 0.95 | 0.84020 | 0.00000 | 0.00000 | -59.46 | 471068.10 |
19334 | 2020.03.17 13:18 | close | 9666 | 1.90 | 0.84020 | 0.00000 | 0.00000 | -13.37 | 471054.73 |
19335 | 2020.03.17 13:18 | close | 9667 | 2.85 | 0.84020 | 0.00000 | 0.00000 | 214.06 | 471268.79 |
19336 | 2020.03.17 13:18 | close | 9668 | 3.76 | 0.84020 | 0.00000 | 0.00000 | 767.81 | 472036.60 |
19337 | 2020.03.17 14:54 | buy | 9669 | 0.95 | 0.84272 | 0.00000 | 0.00000 | ||
19338 | 2020.03.17 14:58 | buy | 9670 | 1.90 | 0.84201 | 0.00000 | 0.00000 | ||
19339 | 2020.03.17 15:33 | close | 9669 | 0.95 | 0.84335 | 0.00000 | 0.00000 | 46.83 | 472083.43 |
19340 | 2020.03.17 15:33 | close | 9670 | 1.90 | 0.84335 | 0.00000 | 0.00000 | 199.20 | 472282.63 |
19341 | 2020.03.18 10:00 | buy | 9671 | 0.95 | 0.84184 | 0.00000 | 0.00000 | ||
19342 | 2020.03.18 10:01 | buy | 9672 | 1.90 | 0.84109 | 0.00000 | 0.00000 | ||
19343 | 2020.03.18 10:13 | buy | 9673 | 2.85 | 0.84005 | 0.00000 | 0.00000 | ||
19344 | 2020.03.18 10:27 | buy | 9674 | 3.80 | 0.83836 | 0.00000 | 0.00000 | ||
19345 | 2020.03.18 10:53 | buy | 9675 | 4.70 | 0.83634 | 0.00000 | 0.00000 | ||
19346 | 2020.03.18 11:33 | close | 9671 | 0.95 | 0.83969 | 0.00000 | 0.00000 | -159.81 | 472122.82 |
19347 | 2020.03.18 11:33 | close | 9672 | 1.90 | 0.83969 | 0.00000 | 0.00000 | -208.12 | 471914.70 |
19348 | 2020.03.18 11:33 | close | 9673 | 2.85 | 0.83969 | 0.00000 | 0.00000 | -80.28 | 471834.42 |
19349 | 2020.03.18 11:33 | close | 9674 | 3.80 | 0.83969 | 0.00000 | 0.00000 | 395.42 | 472229.84 |
19350 | 2020.03.18 11:33 | close | 9675 | 4.70 | 0.83969 | 0.00000 | 0.00000 | 1231.89 | 473461.73 |
19351 | 2020.03.18 21:30 | buy | 9676 | 0.95 | 0.83393 | 0.00000 | 0.00000 | ||
19352 | 2020.03.18 21:33 | buy | 9677 | 1.90 | 0.83337 | 0.00000 | 0.00000 | ||
19353 | 2020.03.18 21:38 | buy | 9678 | 2.85 | 0.83214 | 0.00000 | 0.00000 | ||
19354 | 2020.03.18 21:58 | buy | 9679 | 3.80 | 0.83037 | 0.00000 | 0.00000 | ||
19355 | 2020.03.18 22:02 | buy | 9680 | 4.70 | 0.82671 | 0.00000 | 0.00000 | ||
19356 | 2020.03.18 22:25 | close | 9676 | 0.95 | 0.83135 | 0.00000 | 0.00000 | -191.76 | 473269.97 |
19357 | 2020.03.18 22:25 | close | 9677 | 1.90 | 0.83135 | 0.00000 | 0.00000 | -300.29 | 472969.68 |
19358 | 2020.03.18 22:25 | close | 9678 | 2.85 | 0.83135 | 0.00000 | 0.00000 | -176.15 | 472793.53 |
19359 | 2020.03.18 22:25 | close | 9679 | 3.80 | 0.83135 | 0.00000 | 0.00000 | 291.36 | 473084.89 |
19360 | 2020.03.18 22:25 | close | 9680 | 4.70 | 0.83135 | 0.00000 | 0.00000 | 1706.26 | 474791.15 |
19361 | 2020.03.18 22:46 | buy | 9681 | 0.95 | 0.83421 | 0.00000 | 0.00000 | ||
19362 | 2020.03.18 22:47 | close | 9681 | 0.95 | 0.83511 | 0.00000 | 0.00000 | 66.90 | 474858.05 |
19363 | 2020.03.19 01:30 | buy | 9682 | 0.95 | 0.82513 | 0.00000 | 0.00000 | ||
19364 | 2020.03.19 01:34 | close | 9682 | 0.95 | 0.82679 | 0.00000 | 0.00000 | 123.38 | 474981.43 |
19365 | 2020.03.19 01:35 | buy | 9683 | 0.95 | 0.82673 | 0.00000 | 0.00000 | ||
19366 | 2020.03.19 01:38 | buy | 9684 | 1.90 | 0.82603 | 0.00000 | 0.00000 | ||
19367 | 2020.03.19 01:51 | close | 9683 | 0.95 | 0.82746 | 0.00000 | 0.00000 | 54.26 | 475035.69 |
19368 | 2020.03.19 01:51 | close | 9684 | 1.90 | 0.82746 | 0.00000 | 0.00000 | 212.58 | 475248.27 |
19369 | 2020.03.19 02:38 | buy | 9685 | 0.96 | 0.82177 | 0.00000 | 0.00000 | ||
19370 | 2020.03.19 02:49 | close | 9685 | 0.96 | 0.82311 | 0.00000 | 0.00000 | 100.64 | 475348.91 |
19371 | 2020.03.19 02:50 | buy | 9686 | 0.96 | 0.82361 | 0.00000 | 0.00000 | ||
19372 | 2020.03.19 02:55 | buy | 9687 | 1.92 | 0.82267 | 0.00000 | 0.00000 | ||
19373 | 2020.03.19 02:56 | buy | 9688 | 2.85 | 0.82142 | 0.00000 | 0.00000 | ||
19374 | 2020.03.19 03:00 | buy | 9689 | 3.80 | 0.81894 | 0.00000 | 0.00000 | ||
19375 | 2020.03.19 03:10 | buy | 9690 | 4.75 | 0.81596 | 0.00000 | 0.00000 | ||
19376 | 2020.03.19 03:56 | buy | 9691 | 5.64 | 0.81307 | 0.00000 | 0.00000 | ||
19377 | 2020.03.19 03:58 | buy | 9692 | 6.44 | 0.80793 | 0.00000 | 0.00000 | ||
19378 | 2020.03.19 03:59 | buy | 9693 | 7.20 | 0.80402 | 0.00000 | 0.00000 | ||
19379 | 2020.03.19 05:42 | close | 9686 | 0.96 | 0.81503 | 0.00000 | 0.00000 | -644.45 | 474704.46 |
19380 | 2020.03.19 05:42 | close | 9687 | 1.92 | 0.81503 | 0.00000 | 0.00000 | -1147.68 | 473556.78 |
19381 | 2020.03.19 05:42 | close | 9688 | 2.85 | 0.81503 | 0.00000 | 0.00000 | -1424.87 | 472131.91 |
19382 | 2020.03.19 05:42 | close | 9689 | 3.80 | 0.81503 | 0.00000 | 0.00000 | -1162.48 | 470969.43 |
19383 | 2020.03.19 05:42 | close | 9690 | 4.75 | 0.81503 | 0.00000 | 0.00000 | -345.62 | 470623.81 |
19384 | 2020.03.19 05:42 | close | 9691 | 5.64 | 0.81503 | 0.00000 | 0.00000 | 864.89 | 471488.70 |
19385 | 2020.03.19 05:42 | close | 9692 | 6.44 | 0.81503 | 0.00000 | 0.00000 | 3577.44 | 475066.14 |
19386 | 2020.03.19 05:42 | close | 9693 | 7.20 | 0.81503 | 0.00000 | 0.00000 | 6202.23 | 481268.37 |
19387 | 2020.03.19 05:43 | buy | 9694 | 0.97 | 0.81126 | 0.00000 | 0.00000 | ||
19388 | 2020.03.19 05:47 | buy | 9695 | 1.94 | 0.81008 | 0.00000 | 0.00000 | ||
19389 | 2020.03.19 05:50 | close | 9694 | 0.97 | 0.81164 | 0.00000 | 0.00000 | 28.84 | 481297.21 |
19390 | 2020.03.19 05:50 | close | 9695 | 1.94 | 0.81164 | 0.00000 | 0.00000 | 236.78 | 481533.99 |
19391 | 2020.03.19 05:51 | buy | 9696 | 0.97 | 0.81016 | 0.00000 | 0.00000 | ||
19392 | 2020.03.19 05:52 | close | 9696 | 0.97 | 0.81239 | 0.00000 | 0.00000 | 169.24 | 481703.23 |
19393 | 2020.03.19 08:18 | buy | 9697 | 0.97 | 0.81787 | 0.00000 | 0.00000 | ||
19394 | 2020.03.19 08:19 | buy | 9698 | 1.94 | 0.81709 | 0.00000 | 0.00000 | ||
19395 | 2020.03.19 08:21 | close | 9697 | 0.97 | 0.81875 | 0.00000 | 0.00000 | 66.78 | 481770.01 |
19396 | 2020.03.19 08:21 | close | 9698 | 1.94 | 0.81875 | 0.00000 | 0.00000 | 251.96 | 482021.97 |
19397 | 2020.03.19 21:00 | buy | 9699 | 0.97 | 0.83147 | 0.00000 | 0.00000 | ||
19398 | 2020.03.19 21:07 | close | 9699 | 0.97 | 0.83240 | 0.00000 | 0.00000 | 70.58 | 482092.55 |
19399 | 2020.03.19 21:08 | buy | 9700 | 0.97 | 0.83181 | 0.00000 | 0.00000 | ||
19400 | 2020.03.19 21:11 | buy | 9701 | 1.94 | 0.83109 | 0.00000 | 0.00000 | ||
19401 | 2020.03.19 21:25 | buy | 9702 | 2.91 | 0.82944 | 0.00000 | 0.00000 | ||
19402 | 2020.03.19 21:33 | buy | 9703 | 3.88 | 0.82787 | 0.00000 | 0.00000 | ||
19403 | 2020.03.19 21:40 | buy | 9704 | 4.80 | 0.82554 | 0.00000 | 0.00000 | ||
19404 | 2020.03.19 22:26 | buy | 9705 | 5.70 | 0.82224 | 0.00000 | 0.00000 | ||
19405 | 2020.03.19 23:28 | buy | 9706 | 6.58 | 0.81844 | 0.00000 | 0.00000 | ||
19406 | 2020.03.20 01:53 | close | 9700 | 0.97 | 0.82542 | 0.00000 | 0.00000 | -486.64 | 481605.92 |
19407 | 2020.03.20 01:53 | close | 9701 | 1.94 | 0.82542 | 0.00000 | 0.00000 | -864.00 | 480741.92 |
19408 | 2020.03.20 01:53 | close | 9702 | 2.91 | 0.82542 | 0.00000 | 0.00000 | -920.33 | 479821.59 |
19409 | 2020.03.20 01:53 | close | 9703 | 3.88 | 0.82542 | 0.00000 | 0.00000 | -750.49 | 479071.10 |
19410 | 2020.03.20 01:53 | close | 9704 | 4.80 | 0.82542 | 0.00000 | 0.00000 | -53.41 | 479017.68 |
19411 | 2020.03.20 01:53 | close | 9705 | 5.70 | 0.82542 | 0.00000 | 0.00000 | 1408.27 | 480425.96 |
19412 | 2020.03.20 01:53 | close | 9706 | 6.58 | 0.82542 | 0.00000 | 0.00000 | 3581.99 | 484007.95 |
19413 | 2020.03.20 01:54 | buy | 9707 | 0.97 | 0.82532 | 0.00000 | 0.00000 | ||
19414 | 2020.03.20 01:55 | buy | 9708 | 1.94 | 0.82451 | 0.00000 | 0.00000 | ||
19415 | 2020.03.20 01:58 | buy | 9709 | 2.91 | 0.82343 | 0.00000 | 0.00000 | ||
19416 | 2020.03.20 02:09 | buy | 9710 | 3.88 | 0.82106 | 0.00000 | 0.00000 | ||
19417 | 2020.03.20 02:14 | close | 9707 | 0.97 | 0.82380 | 0.00000 | 0.00000 | -115.36 | 483892.59 |
19418 | 2020.03.20 02:14 | close | 9708 | 1.94 | 0.82380 | 0.00000 | 0.00000 | -107.77 | 483784.82 |
19419 | 2020.03.20 02:14 | close | 9709 | 2.91 | 0.82380 | 0.00000 | 0.00000 | 84.24 | 483869.06 |
19420 | 2020.03.20 02:14 | close | 9710 | 3.88 | 0.82380 | 0.00000 | 0.00000 | 831.78 | 484700.84 |
19421 | 2020.03.20 11:15 | buy | 9711 | 0.97 | 0.82626 | 0.00000 | 0.00000 | ||
19422 | 2020.03.20 11:16 | buy | 9712 | 1.94 | 0.82563 | 0.00000 | 0.00000 | ||
19423 | 2020.03.20 11:26 | close | 9711 | 0.97 | 0.82727 | 0.00000 | 0.00000 | 76.65 | 484777.49 |
19424 | 2020.03.20 11:26 | close | 9712 | 1.94 | 0.82727 | 0.00000 | 0.00000 | 248.93 | 485026.42 |
19425 | 2020.03.20 11:28 | buy | 9713 | 0.98 | 0.82606 | 0.00000 | 0.00000 | ||
19426 | 2020.03.20 11:31 | close | 9713 | 0.98 | 0.82756 | 0.00000 | 0.00000 | 115.01 | 485141.43 |
19427 | 2020.03.20 15:15 | buy | 9714 | 0.98 | 0.82363 | 0.00000 | 0.00000 | ||
19428 | 2020.03.20 15:20 | buy | 9715 | 1.94 | 0.82307 | 0.00000 | 0.00000 | ||
19429 | 2020.03.20 15:45 | buy | 9716 | 2.91 | 0.82199 | 0.00000 | 0.00000 | ||
19430 | 2020.03.20 15:58 | buy | 9717 | 3.88 | 0.82003 | 0.00000 | 0.00000 | ||
19431 | 2020.03.20 16:01 | close | 9714 | 0.98 | 0.82265 | 0.00000 | 0.00000 | -75.15 | 485066.28 |
19432 | 2020.03.20 16:01 | close | 9715 | 1.94 | 0.82265 | 0.00000 | 0.00000 | -63.75 | 485002.53 |
19433 | 2020.03.20 16:01 | close | 9716 | 2.91 | 0.82265 | 0.00000 | 0.00000 | 150.27 | 485152.80 |
19434 | 2020.03.20 16:01 | close | 9717 | 3.88 | 0.82265 | 0.00000 | 0.00000 | 795.36 | 485948.16 |
19435 | 2020.03.20 16:02 | buy | 9718 | 0.98 | 0.82204 | 0.00000 | 0.00000 | ||
19436 | 2020.03.20 16:03 | close | 9718 | 0.98 | 0.82296 | 0.00000 | 0.00000 | 70.54 | 486018.70 |
19437 | 2020.03.20 16:10 | buy | 9719 | 0.98 | 0.82260 | 0.00000 | 0.00000 | ||
19438 | 2020.03.20 16:13 | buy | 9720 | 1.96 | 0.82199 | 0.00000 | 0.00000 | ||
19439 | 2020.03.20 16:32 | close | 9719 | 0.98 | 0.82366 | 0.00000 | 0.00000 | 81.28 | 486099.98 |
19440 | 2020.03.20 16:32 | close | 9720 | 1.96 | 0.82366 | 0.00000 | 0.00000 | 256.09 | 486356.07 |
19441 | 2020.03.20 16:45 | buy | 9721 | 0.98 | 0.82079 | 0.00000 | 0.00000 | ||
19442 | 2020.03.20 16:48 | close | 9721 | 0.98 | 0.82183 | 0.00000 | 0.00000 | 79.74 | 486435.81 |
19443 | 2020.03.20 16:49 | buy | 9722 | 0.98 | 0.82162 | 0.00000 | 0.00000 | ||
19444 | 2020.03.20 16:51 | buy | 9723 | 1.96 | 0.82079 | 0.00000 | 0.00000 | ||
19445 | 2020.03.20 16:54 | close | 9722 | 0.98 | 0.82209 | 0.00000 | 0.00000 | 36.04 | 486471.85 |
19446 | 2020.03.20 16:54 | close | 9723 | 1.96 | 0.82209 | 0.00000 | 0.00000 | 199.35 | 486671.20 |
19447 | 2020.03.20 18:45 | buy | 9724 | 0.98 | 0.81784 | 0.00000 | 0.00000 | ||
19448 | 2020.03.20 18:48 | close | 9724 | 0.98 | 0.81919 | 0.00000 | 0.00000 | 103.51 | 486774.71 |
19449 | 2020.03.20 18:49 | buy | 9725 | 0.98 | 0.82019 | 0.00000 | 0.00000 | ||
19450 | 2020.03.20 18:50 | buy | 9726 | 1.96 | 0.81893 | 0.00000 | 0.00000 | ||
19451 | 2020.03.20 19:10 | close | 9725 | 0.98 | 0.82031 | 0.00000 | 0.00000 | 9.20 | 486783.91 |
19452 | 2020.03.20 19:10 | close | 9726 | 1.96 | 0.82031 | 0.00000 | 0.00000 | 211.62 | 486995.53 |
19453 | 2020.03.20 21:45 | buy | 9727 | 0.98 | 0.81656 | 0.00000 | 0.00000 | ||
19454 | 2020.03.20 21:53 | close | 9727 | 0.98 | 0.81768 | 0.00000 | 0.00000 | 85.88 | 487081.41 |
19455 | 2020.03.20 22:31 | buy | 9728 | 0.98 | 0.81500 | 0.00000 | 0.00000 | ||
19456 | 2020.03.20 22:34 | close | 9728 | 0.98 | 0.81606 | 0.00000 | 0.00000 | 81.28 | 487162.69 |
19457 | 2020.03.20 22:38 | buy | 9729 | 0.98 | 0.81497 | 0.00000 | 0.00000 | ||
19458 | 2020.03.20 22:47 | close | 9729 | 0.98 | 0.81587 | 0.00000 | 0.00000 | 69.01 | 487231.70 |
19459 | 2020.03.23 02:06 | buy | 9730 | 0.98 | 0.81313 | 0.00000 | 0.00000 | ||
19460 | 2020.03.23 02:07 | close | 9730 | 0.98 | 0.81625 | 0.00000 | 0.00000 | 239.22 | 487470.92 |
19461 | 2020.03.23 03:30 | buy | 9731 | 0.98 | 0.80913 | 0.00000 | 0.00000 | ||
19462 | 2020.03.23 03:31 | close | 9731 | 0.98 | 0.81028 | 0.00000 | 0.00000 | 88.17 | 487559.09 |
19463 | 2020.03.23 08:28 | buy | 9732 | 0.98 | 0.81967 | 0.00000 | 0.00000 | ||
19464 | 2020.03.23 08:29 | buy | 9733 | 1.96 | 0.81897 | 0.00000 | 0.00000 | ||
19465 | 2020.03.23 08:34 | buy | 9734 | 2.94 | 0.81756 | 0.00000 | 0.00000 | ||
19466 | 2020.03.23 08:51 | buy | 9735 | 3.92 | 0.81563 | 0.00000 | 0.00000 | ||
19467 | 2020.03.23 13:01 | buy | 9736 | 4.85 | 0.81347 | 0.00000 | 0.00000 | ||
19468 | 2020.03.23 14:06 | close | 9732 | 0.98 | 0.81868 | 0.00000 | 0.00000 | -75.91 | 487483.18 |
19469 | 2020.03.23 14:06 | close | 9733 | 1.96 | 0.81868 | 0.00000 | 0.00000 | -44.47 | 487438.71 |
19470 | 2020.03.23 14:06 | close | 9734 | 2.94 | 0.81868 | 0.00000 | 0.00000 | 257.63 | 487696.34 |
19471 | 2020.03.23 14:06 | close | 9735 | 3.92 | 0.81868 | 0.00000 | 0.00000 | 935.44 | 488631.78 |
19472 | 2020.03.23 14:06 | close | 9736 | 4.85 | 0.81868 | 0.00000 | 0.00000 | 1977.01 | 490608.79 |
19473 | 2020.03.24 00:00 | buy | 9737 | 0.99 | 0.82146 | 0.00000 | 0.00000 | ||
19474 | 2020.03.24 00:01 | close | 9737 | 0.99 | 0.82499 | 0.00000 | 0.00000 | 273.42 | 490882.21 |
19475 | 2020.03.24 20:00 | buy | 9738 | 0.99 | 0.83530 | 0.00000 | 0.00000 | ||
19476 | 2020.03.24 20:01 | close | 9738 | 0.99 | 0.83625 | 0.00000 | 0.00000 | 73.58 | 490955.79 |
19477 | 2020.03.24 20:15 | buy | 9739 | 0.99 | 0.83626 | 0.00000 | 0.00000 | ||
19478 | 2020.03.24 20:23 | close | 9739 | 0.99 | 0.83735 | 0.00000 | 0.00000 | 84.43 | 491040.22 |
19479 | 2020.03.25 04:45 | buy | 9740 | 0.99 | 0.83643 | 0.00000 | 0.00000 | ||
19480 | 2020.03.25 04:51 | close | 9740 | 0.99 | 0.83747 | 0.00000 | 0.00000 | 80.55 | 491120.77 |
19481 | 2020.03.25 04:56 | buy | 9741 | 0.99 | 0.83747 | 0.00000 | 0.00000 | ||
19482 | 2020.03.25 05:00 | close | 9741 | 0.99 | 0.83868 | 0.00000 | 0.00000 | 93.72 | 491214.49 |
19483 | 2020.03.25 13:00 | buy | 9742 | 0.99 | 0.83844 | 0.00000 | 0.00000 | ||
19484 | 2020.03.25 13:01 | close | 9742 | 0.99 | 0.83971 | 0.00000 | 0.00000 | 98.37 | 491312.86 |
19485 | 2020.03.25 13:02 | buy | 9743 | 0.99 | 0.83993 | 0.00000 | 0.00000 | ||
19486 | 2020.03.25 13:08 | close | 9743 | 0.99 | 0.84140 | 0.00000 | 0.00000 | 113.85 | 491426.71 |
19487 | 2020.03.25 15:45 | buy | 9744 | 0.99 | 0.83747 | 0.00000 | 0.00000 | ||
19488 | 2020.03.25 15:56 | close | 9744 | 0.99 | 0.83843 | 0.00000 | 0.00000 | 74.36 | 491501.07 |
19489 | 2020.03.25 15:57 | buy | 9745 | 0.99 | 0.83897 | 0.00000 | 0.00000 | ||
19490 | 2020.03.25 15:58 | buy | 9746 | 1.98 | 0.83765 | 0.00000 | 0.00000 | ||
19491 | 2020.03.25 16:01 | buy | 9747 | 2.97 | 0.83640 | 0.00000 | 0.00000 | ||
19492 | 2020.03.25 16:33 | buy | 9748 | 3.92 | 0.83490 | 0.00000 | 0.00000 | ||
19493 | 2020.03.25 17:28 | buy | 9749 | 4.90 | 0.83279 | 0.00000 | 0.00000 | ||
19494 | 2020.03.25 17:55 | buy | 9750 | 5.82 | 0.83007 | 0.00000 | 0.00000 | ||
19495 | 2020.03.26 00:33 | buy | 9751 | 6.72 | 0.82582 | 0.00000 | 0.00000 | ||
19496 | 2020.03.26 13:25 | close | 9745 | 0.99 | 0.83276 | 0.00000 | 0.00000 | -486.14 | 491014.93 |
19497 | 2020.03.26 13:25 | close | 9746 | 1.98 | 0.83276 | 0.00000 | 0.00000 | -767.81 | 490247.11 |
19498 | 2020.03.26 13:25 | close | 9747 | 2.97 | 0.83276 | 0.00000 | 0.00000 | -861.28 | 489385.84 |
19499 | 2020.03.26 13:25 | close | 9748 | 3.92 | 0.83276 | 0.00000 | 0.00000 | -676.75 | 488709.09 |
19500 | 2020.03.26 13:25 | close | 9749 | 4.90 | 0.83276 | 0.00000 | 0.00000 | -37.05 | 488672.04 |
19501 | 2020.03.26 13:25 | close | 9750 | 5.82 | 0.83276 | 0.00000 | 0.00000 | 1194.49 | 489866.54 |
19502 | 2020.03.26 13:25 | close | 9751 | 6.72 | 0.83276 | 0.00000 | 0.00000 | 3648.66 | 493515.20 |
19503 | 2020.03.26 23:05 | buy | 9752 | 0.99 | 0.83305 | 0.00000 | 0.00000 | ||
19504 | 2020.03.26 23:07 | close | 9752 | 0.99 | 0.83433 | 0.00000 | 0.00000 | 99.14 | 493614.34 |
19505 | 2020.03.27 07:15 | buy | 9753 | 0.99 | 0.83630 | 0.00000 | 0.00000 | ||
19506 | 2020.03.27 07:17 | buy | 9754 | 1.98 | 0.83579 | 0.00000 | 0.00000 | ||
19507 | 2020.03.27 08:00 | close | 9753 | 0.99 | 0.83686 | 0.00000 | 0.00000 | 43.38 | 493657.72 |
19508 | 2020.03.27 08:00 | close | 9754 | 1.98 | 0.83686 | 0.00000 | 0.00000 | 165.75 | 493823.47 |
19509 | 2020.03.27 08:31 | buy | 9755 | 0.99 | 0.83489 | 0.00000 | 0.00000 | ||
19510 | 2020.03.27 08:33 | buy | 9756 | 1.98 | 0.83436 | 0.00000 | 0.00000 | ||
19511 | 2020.03.27 09:09 | close | 9755 | 0.99 | 0.83549 | 0.00000 | 0.00000 | 46.48 | 493869.95 |
19512 | 2020.03.27 09:09 | close | 9756 | 1.98 | 0.83549 | 0.00000 | 0.00000 | 175.04 | 494044.99 |
19513 | 2020.03.27 09:31 | buy | 9757 | 0.99 | 0.83412 | 0.00000 | 0.00000 | ||
19514 | 2020.03.27 09:33 | buy | 9758 | 1.98 | 0.83329 | 0.00000 | 0.00000 | ||
19515 | 2020.03.27 09:38 | close | 9757 | 0.99 | 0.83467 | 0.00000 | 0.00000 | 42.60 | 494087.59 |
19516 | 2020.03.27 09:38 | close | 9758 | 1.98 | 0.83467 | 0.00000 | 0.00000 | 213.77 | 494301.36 |
19517 | 2020.03.27 09:53 | buy | 9759 | 0.99 | 0.83533 | 0.00000 | 0.00000 | ||
19518 | 2020.03.27 09:56 | close | 9759 | 0.99 | 0.83625 | 0.00000 | 0.00000 | 71.26 | 494372.62 |
19519 | 2020.03.30 09:31 | buy | 9760 | 0.99 | 0.84449 | 0.00000 | 0.00000 | ||
19520 | 2020.03.30 09:43 | close | 9760 | 0.99 | 0.84561 | 0.00000 | 0.00000 | 86.74 | 494459.36 |
19521 | 2020.03.30 21:30 | buy | 9761 | 0.99 | 0.84773 | 0.00000 | 0.00000 | ||
19522 | 2020.03.30 21:41 | close | 9761 | 0.99 | 0.84865 | 0.00000 | 0.00000 | 71.26 | 494530.62 |
19523 | 2020.03.30 21:46 | buy | 9762 | 0.99 | 0.84844 | 0.00000 | 0.00000 | ||
19524 | 2020.03.30 22:07 | close | 9762 | 0.99 | 0.84975 | 0.00000 | 0.00000 | 101.46 | 494632.08 |
19525 | 2020.03.31 10:04 | buy | 9763 | 0.99 | 0.85170 | 0.00000 | 0.00000 | ||
19526 | 2020.03.31 10:07 | buy | 9764 | 1.98 | 0.85087 | 0.00000 | 0.00000 | ||
19527 | 2020.03.31 10:26 | buy | 9765 | 2.97 | 0.84981 | 0.00000 | 0.00000 | ||
19528 | 2020.03.31 11:57 | buy | 9766 | 3.96 | 0.84822 | 0.00000 | 0.00000 | ||
19529 | 2020.03.31 13:36 | buy | 9767 | 4.95 | 0.84609 | 0.00000 | 0.00000 | ||
19530 | 2020.03.31 15:41 | close | 9763 | 0.99 | 0.84991 | 0.00000 | 0.00000 | -138.64 | 494493.44 |
19531 | 2020.03.31 15:41 | close | 9764 | 1.98 | 0.84991 | 0.00000 | 0.00000 | -148.71 | 494344.73 |
19532 | 2020.03.31 15:41 | close | 9765 | 2.97 | 0.84991 | 0.00000 | 0.00000 | 23.24 | 494367.97 |
19533 | 2020.03.31 15:41 | close | 9766 | 3.96 | 0.84991 | 0.00000 | 0.00000 | 523.59 | 494891.56 |
19534 | 2020.03.31 15:41 | close | 9767 | 4.95 | 0.84991 | 0.00000 | 0.00000 | 1479.36 | 496370.92 |
19535 | 2020.03.31 18:32 | buy | 9768 | 1.00 | 0.84137 | 0.00000 | 0.00000 | ||
19536 | 2020.03.31 18:41 | buy | 9769 | 2.00 | 0.84082 | 0.00000 | 0.00000 | ||
19537 | 2020.03.31 19:07 | buy | 9770 | 3.00 | 0.83961 | 0.00000 | 0.00000 | ||
19538 | 2020.03.31 19:55 | close | 9768 | 1.00 | 0.84146 | 0.00000 | 0.00000 | 7.04 | 496377.96 |
19539 | 2020.03.31 19:55 | close | 9769 | 2.00 | 0.84146 | 0.00000 | 0.00000 | 100.15 | 496478.11 |
19540 | 2020.03.31 19:55 | close | 9770 | 3.00 | 0.84146 | 0.00000 | 0.00000 | 434.21 | 496912.32 |
19541 | 2020.03.31 19:56 | buy | 9771 | 1.00 | 0.84175 | 0.00000 | 0.00000 | ||
19542 | 2020.03.31 19:58 | buy | 9772 | 2.00 | 0.84119 | 0.00000 | 0.00000 | ||
19543 | 2020.03.31 20:04 | buy | 9773 | 3.00 | 0.84009 | 0.00000 | 0.00000 | ||
19544 | 2020.03.31 20:58 | buy | 9774 | 3.96 | 0.83821 | 0.00000 | 0.00000 | ||
19545 | 2020.03.31 21:09 | buy | 9775 | 4.95 | 0.83617 | 0.00000 | 0.00000 | ||
19546 | 2020.03.31 22:24 | close | 9771 | 1.00 | 0.83960 | 0.00000 | 0.00000 | -168.20 | 496744.12 |
19547 | 2020.03.31 22:24 | close | 9772 | 2.00 | 0.83960 | 0.00000 | 0.00000 | -248.79 | 496495.33 |
19548 | 2020.03.31 22:24 | close | 9773 | 3.00 | 0.83960 | 0.00000 | 0.00000 | -115.00 | 496380.33 |
19549 | 2020.03.31 22:24 | close | 9774 | 3.96 | 0.83960 | 0.00000 | 0.00000 | 430.64 | 496810.97 |
19550 | 2020.03.31 22:24 | close | 9775 | 4.95 | 0.83960 | 0.00000 | 0.00000 | 1328.32 | 498139.29 |
19551 | 2020.03.31 22:25 | buy | 9776 | 1.00 | 0.83995 | 0.00000 | 0.00000 | ||
19552 | 2020.03.31 22:35 | buy | 9777 | 2.00 | 0.83908 | 0.00000 | 0.00000 | ||
19553 | 2020.03.31 23:13 | buy | 9778 | 3.00 | 0.83778 | 0.00000 | 0.00000 | ||
19554 | 2020.03.31 23:25 | buy | 9779 | 4.00 | 0.83576 | 0.00000 | 0.00000 | ||
19555 | 2020.04.01 00:13 | close | 9776 | 1.00 | 0.83871 | 0.00000 | 0.00000 | -98.75 | 498040.54 |
19556 | 2020.04.01 00:13 | close | 9777 | 2.00 | 0.83871 | 0.00000 | 0.00000 | -61.37 | 497979.17 |
19557 | 2020.04.01 00:13 | close | 9778 | 3.00 | 0.83871 | 0.00000 | 0.00000 | 213.07 | 498192.24 |
19558 | 2020.04.01 00:13 | close | 9779 | 4.00 | 0.83871 | 0.00000 | 0.00000 | 916.23 | 499108.47 |
19559 | 2020.04.01 02:00 | buy | 9780 | 1.00 | 0.83497 | 0.00000 | 0.00000 | ||
19560 | 2020.04.01 02:04 | close | 9780 | 1.00 | 0.83597 | 0.00000 | 0.00000 | 78.24 | 499186.71 |
19561 | 2020.04.01 03:04 | buy | 9781 | 1.00 | 0.83708 | 0.00000 | 0.00000 | ||
19562 | 2020.04.01 03:23 | close | 9781 | 1.00 | 0.83826 | 0.00000 | 0.00000 | 92.32 | 499279.03 |
19563 | 2020.04.01 03:30 | buy | 9782 | 1.00 | 0.83595 | 0.00000 | 0.00000 | ||
19564 | 2020.04.01 03:31 | close | 9782 | 1.00 | 0.83685 | 0.00000 | 0.00000 | 70.42 | 499349.45 |
19565 | 2020.04.01 03:32 | buy | 9783 | 1.00 | 0.83679 | 0.00000 | 0.00000 | ||
19566 | 2020.04.01 03:46 | close | 9783 | 1.00 | 0.83781 | 0.00000 | 0.00000 | 79.80 | 499429.25 |
19567 | 2020.04.01 03:56 | buy | 9784 | 1.00 | 0.83849 | 0.00000 | 0.00000 | ||
19568 | 2020.04.01 04:06 | buy | 9785 | 2.00 | 0.83798 | 0.00000 | 0.00000 | ||
19569 | 2020.04.01 05:16 | close | 9784 | 1.00 | 0.83911 | 0.00000 | 0.00000 | 48.51 | 499477.76 |
19570 | 2020.04.01 05:16 | close | 9785 | 2.00 | 0.83911 | 0.00000 | 0.00000 | 176.81 | 499654.57 |
19571 | 2020.04.01 05:17 | buy | 9786 | 1.00 | 0.83896 | 0.00000 | 0.00000 | ||
19572 | 2020.04.01 06:50 | buy | 9787 | 2.00 | 0.83845 | 0.00000 | 0.00000 | ||
19573 | 2020.04.01 07:29 | close | 9786 | 1.00 | 0.83967 | 0.00000 | 0.00000 | 55.55 | 499710.12 |
19574 | 2020.04.01 07:29 | close | 9787 | 2.00 | 0.83967 | 0.00000 | 0.00000 | 190.89 | 499901.01 |
19575 | 2020.04.01 16:45 | buy | 9788 | 1.00 | 0.83659 | 0.00000 | 0.00000 | ||
19576 | 2020.04.01 16:56 | buy | 9789 | 2.00 | 0.83602 | 0.00000 | 0.00000 | ||
19577 | 2020.04.01 17:00 | buy | 9790 | 3.00 | 0.83451 | 0.00000 | 0.00000 | ||
19578 | 2020.04.01 17:02 | close | 9788 | 1.00 | 0.83626 | 0.00000 | 0.00000 | -25.82 | 499875.19 |
19579 | 2020.04.01 17:02 | close | 9789 | 2.00 | 0.83626 | 0.00000 | 0.00000 | 37.56 | 499912.75 |
19580 | 2020.04.01 17:02 | close | 9790 | 3.00 | 0.83626 | 0.00000 | 0.00000 | 410.73 | 500323.48 |
19581 | 2020.04.01 17:03 | buy | 9791 | 1.01 | 0.83654 | 0.00000 | 0.00000 | ||
19582 | 2020.04.01 17:08 | buy | 9792 | 2.02 | 0.83551 | 0.00000 | 0.00000 | ||
19583 | 2020.04.01 17:17 | close | 9791 | 1.01 | 0.83707 | 0.00000 | 0.00000 | 41.88 | 500365.36 |
19584 | 2020.04.01 17:17 | close | 9792 | 2.02 | 0.83707 | 0.00000 | 0.00000 | 246.53 | 500611.89 |
19585 | 2020.04.01 23:15 | buy | 9793 | 1.01 | 0.83965 | 0.00000 | 0.00000 | ||
19586 | 2020.04.01 23:18 | buy | 9794 | 2.02 | 0.83897 | 0.00000 | 0.00000 | ||
19587 | 2020.04.01 23:33 | buy | 9795 | 3.00 | 0.83769 | 0.00000 | 0.00000 | ||
19588 | 2020.04.02 00:01 | close | 9793 | 1.01 | 0.83935 | 0.00000 | 0.00000 | -28.97 | 500582.92 |
19589 | 2020.04.02 00:01 | close | 9794 | 2.02 | 0.83935 | 0.00000 | 0.00000 | 49.52 | 500632.44 |
19590 | 2020.04.02 00:01 | close | 9795 | 3.00 | 0.83935 | 0.00000 | 0.00000 | 373.98 | 501006.42 |
19591 | 2020.04.02 00:52 | buy | 9796 | 1.01 | 0.83758 | 0.00000 | 0.00000 | ||
19592 | 2020.04.02 01:01 | close | 9796 | 1.01 | 0.83882 | 0.00000 | 0.00000 | 97.98 | 501104.40 |
19593 | 2020.04.02 15:30 | buy | 9797 | 1.01 | 0.83953 | 0.00000 | 0.00000 | ||
19594 | 2020.04.02 15:31 | close | 9797 | 1.01 | 0.84055 | 0.00000 | 0.00000 | 80.60 | 501185.00 |
19595 | 2020.04.02 17:00 | buy | 9798 | 1.01 | 0.83893 | 0.00000 | 0.00000 | ||
19596 | 2020.04.02 17:03 | close | 9798 | 1.01 | 0.84005 | 0.00000 | 0.00000 | 88.50 | 501273.50 |
19597 | 2020.04.02 17:09 | buy | 9799 | 1.01 | 0.83867 | 0.00000 | 0.00000 | ||
19598 | 2020.04.02 17:13 | buy | 9800 | 2.02 | 0.83805 | 0.00000 | 0.00000 | ||
19599 | 2020.04.02 17:35 | buy | 9801 | 3.03 | 0.83677 | 0.00000 | 0.00000 | ||
19600 | 2020.04.02 17:56 | buy | 9802 | 4.00 | 0.83437 | 0.00000 | 0.00000 | ||
19601 | 2020.04.02 20:58 | close | 9799 | 1.01 | 0.83725 | 0.00000 | 0.00000 | -112.20 | 501161.30 |
19602 | 2020.04.02 20:58 | close | 9800 | 2.02 | 0.83725 | 0.00000 | 0.00000 | -126.43 | 501034.87 |
19603 | 2020.04.02 20:58 | close | 9801 | 3.03 | 0.83725 | 0.00000 | 0.00000 | 113.79 | 501148.66 |
19604 | 2020.04.02 20:58 | close | 9802 | 4.00 | 0.83725 | 0.00000 | 0.00000 | 901.28 | 502049.94 |
19605 | 2020.04.03 01:26 | buy | 9803 | 1.01 | 0.83521 | 0.00000 | 0.00000 | ||
19606 | 2020.04.03 05:04 | close | 9803 | 1.01 | 0.83619 | 0.00000 | 0.00000 | 77.44 | 502127.38 |
19607 | 2020.04.03 09:13 | buy | 9804 | 1.01 | 0.83755 | 0.00000 | 0.00000 | ||
19608 | 2020.04.03 09:25 | buy | 9805 | 2.02 | 0.83701 | 0.00000 | 0.00000 | ||
19609 | 2020.04.03 10:10 | buy | 9806 | 3.03 | 0.83578 | 0.00000 | 0.00000 | ||
19610 | 2020.04.03 10:46 | buy | 9807 | 4.00 | 0.83379 | 0.00000 | 0.00000 | ||
19611 | 2020.04.03 12:01 | buy | 9808 | 5.00 | 0.83176 | 0.00000 | 0.00000 | ||
19612 | 2020.04.03 12:32 | buy | 9809 | 5.94 | 0.82916 | 0.00000 | 0.00000 | ||
19613 | 2020.04.06 00:05 | close | 9804 | 1.01 | 0.83518 | 0.00000 | 0.00000 | -189.03 | 501938.35 |
19614 | 2020.04.06 00:05 | close | 9805 | 2.02 | 0.83518 | 0.00000 | 0.00000 | -292.72 | 501645.63 |
19615 | 2020.04.06 00:05 | close | 9806 | 3.03 | 0.83518 | 0.00000 | 0.00000 | -147.50 | 501498.13 |
19616 | 2020.04.06 00:05 | close | 9807 | 4.00 | 0.83518 | 0.00000 | 0.00000 | 428.04 | 501926.17 |
19617 | 2020.04.06 00:05 | close | 9808 | 5.00 | 0.83518 | 0.00000 | 0.00000 | 1329.14 | 503255.31 |
19618 | 2020.04.06 00:05 | close | 9809 | 5.94 | 0.83518 | 0.00000 | 0.00000 | 2787.29 | 506042.60 |
19619 | 2020.04.06 06:04 | buy | 9810 | 1.02 | 0.83298 | 0.00000 | 0.00000 | ||
19620 | 2020.04.06 06:25 | buy | 9811 | 2.04 | 0.83241 | 0.00000 | 0.00000 | ||
19621 | 2020.04.06 07:19 | close | 9810 | 1.02 | 0.83351 | 0.00000 | 0.00000 | 42.29 | 506084.89 |
19622 | 2020.04.06 07:19 | close | 9811 | 2.04 | 0.83351 | 0.00000 | 0.00000 | 175.56 | 506260.45 |
19623 | 2020.04.06 19:45 | buy | 9812 | 1.02 | 0.83800 | 0.00000 | 0.00000 | ||
19624 | 2020.04.06 20:16 | buy | 9813 | 2.04 | 0.83747 | 0.00000 | 0.00000 | ||
19625 | 2020.04.06 22:23 | buy | 9814 | 3.06 | 0.83636 | 0.00000 | 0.00000 | ||
19626 | 2020.04.07 02:14 | close | 9812 | 1.02 | 0.83792 | 0.00000 | 0.00000 | -8.16 | 506252.28 |
19627 | 2020.04.07 02:14 | close | 9813 | 2.04 | 0.83792 | 0.00000 | 0.00000 | 68.28 | 506320.57 |
19628 | 2020.04.07 02:14 | close | 9814 | 3.06 | 0.83792 | 0.00000 | 0.00000 | 368.16 | 506688.73 |
19629 | 2020.04.07 12:00 | buy | 9815 | 1.02 | 0.83911 | 0.00000 | 0.00000 | ||
19630 | 2020.04.07 12:21 | close | 9815 | 1.02 | 0.84003 | 0.00000 | 0.00000 | 73.42 | 506762.15 |
19631 | 2020.04.07 12:25 | buy | 9816 | 1.02 | 0.83918 | 0.00000 | 0.00000 | ||
19632 | 2020.04.07 12:32 | buy | 9817 | 2.04 | 0.83868 | 0.00000 | 0.00000 | ||
19633 | 2020.04.07 14:56 | close | 9816 | 1.02 | 0.83993 | 0.00000 | 0.00000 | 59.86 | 506822.01 |
19634 | 2020.04.07 14:56 | close | 9817 | 2.04 | 0.83993 | 0.00000 | 0.00000 | 199.51 | 507021.52 |
19635 | 2020.04.07 18:45 | buy | 9818 | 1.02 | 0.83599 | 0.00000 | 0.00000 | ||
19636 | 2020.04.07 18:58 | buy | 9819 | 2.04 | 0.83539 | 0.00000 | 0.00000 | ||
19637 | 2020.04.07 20:30 | close | 9818 | 1.02 | 0.83655 | 0.00000 | 0.00000 | 44.69 | 507066.21 |
19638 | 2020.04.07 20:30 | close | 9819 | 2.04 | 0.83655 | 0.00000 | 0.00000 | 185.14 | 507251.35 |
19639 | 2020.04.07 20:38 | buy | 9820 | 1.02 | 0.83666 | 0.00000 | 0.00000 | ||
19640 | 2020.04.07 21:02 | close | 9820 | 1.02 | 0.83758 | 0.00000 | 0.00000 | 73.42 | 507324.77 |
19641 | 2020.04.07 21:10 | buy | 9821 | 1.02 | 0.83855 | 0.00000 | 0.00000 | ||
19642 | 2020.04.07 21:42 | buy | 9822 | 2.04 | 0.83789 | 0.00000 | 0.00000 | ||
19643 | 2020.04.07 22:10 | buy | 9823 | 3.06 | 0.83677 | 0.00000 | 0.00000 | ||
19644 | 2020.04.08 00:03 | buy | 9824 | 4.08 | 0.83481 | 0.00000 | 0.00000 | ||
19645 | 2020.04.08 08:55 | close | 9821 | 1.02 | 0.83745 | 0.00000 | 0.00000 | -89.55 | 507235.22 |
19646 | 2020.04.08 08:55 | close | 9822 | 2.04 | 0.83745 | 0.00000 | 0.00000 | -73.78 | 507161.44 |
19647 | 2020.04.08 08:55 | close | 9823 | 3.06 | 0.83745 | 0.00000 | 0.00000 | 157.48 | 507318.92 |
19648 | 2020.04.08 08:55 | close | 9824 | 4.08 | 0.83745 | 0.00000 | 0.00000 | 842.71 | 508161.63 |
19649 | 2020.04.08 23:30 | buy | 9825 | 1.02 | 0.84290 | 0.00000 | 0.00000 | ||
19650 | 2020.04.08 23:49 | buy | 9826 | 2.04 | 0.84231 | 0.00000 | 0.00000 | ||
19651 | 2020.04.09 00:01 | buy | 9827 | 3.06 | 0.84095 | 0.00000 | 0.00000 | ||
19652 | 2020.04.09 01:17 | buy | 9828 | 4.08 | 0.83942 | 0.00000 | 0.00000 | ||
19653 | 2020.04.09 01:19 | close | 9825 | 1.02 | 0.84188 | 0.00000 | 0.00000 | -86.72 | 508074.92 |
19654 | 2020.04.09 01:19 | close | 9826 | 2.04 | 0.84188 | 0.00000 | 0.00000 | -79.27 | 507995.65 |
19655 | 2020.04.09 01:19 | close | 9827 | 3.06 | 0.84188 | 0.00000 | 0.00000 | 222.65 | 508218.30 |
19656 | 2020.04.09 01:19 | close | 9828 | 4.08 | 0.84188 | 0.00000 | 0.00000 | 785.26 | 509003.56 |
19657 | 2020.04.09 15:15 | buy | 9829 | 1.02 | 0.84180 | 0.00000 | 0.00000 | ||
19658 | 2020.04.09 15:31 | close | 9829 | 1.02 | 0.84273 | 0.00000 | 0.00000 | 74.21 | 509077.77 |
19659 | 2020.04.13 06:15 | buy | 9830 | 1.02 | 0.84604 | 0.00000 | 0.00000 | ||
19660 | 2020.04.13 09:23 | close | 9830 | 1.02 | 0.84702 | 0.00000 | 0.00000 | 78.20 | 509155.97 |
19661 | 2020.04.13 20:45 | buy | 9831 | 1.02 | 0.84622 | 0.00000 | 0.00000 | ||
19662 | 2020.04.13 20:49 | close | 9831 | 1.02 | 0.84712 | 0.00000 | 0.00000 | 71.82 | 509227.79 |
19663 | 2020.04.13 20:52 | buy | 9832 | 1.02 | 0.84694 | 0.00000 | 0.00000 | ||
19664 | 2020.04.13 21:08 | buy | 9833 | 2.04 | 0.84637 | 0.00000 | 0.00000 | ||
19665 | 2020.04.13 22:58 | buy | 9834 | 3.06 | 0.84529 | 0.00000 | 0.00000 | ||
19666 | 2020.04.14 00:02 | buy | 9835 | 4.08 | 0.84355 | 0.00000 | 0.00000 | ||
19667 | 2020.04.14 00:54 | close | 9832 | 1.02 | 0.84597 | 0.00000 | 0.00000 | -79.18 | 509148.61 |
19668 | 2020.04.14 00:54 | close | 9833 | 2.04 | 0.84597 | 0.00000 | 0.00000 | -67.39 | 509081.22 |
19669 | 2020.04.14 00:54 | close | 9834 | 3.06 | 0.84597 | 0.00000 | 0.00000 | 157.48 | 509238.70 |
19670 | 2020.04.14 00:54 | close | 9835 | 4.08 | 0.84597 | 0.00000 | 0.00000 | 772.48 | 510011.18 |
19671 | 2020.04.14 01:01 | buy | 9836 | 1.03 | 0.84657 | 0.00000 | 0.00000 | ||
19672 | 2020.04.14 01:16 | buy | 9837 | 2.04 | 0.84605 | 0.00000 | 0.00000 | ||
19673 | 2020.04.14 03:50 | close | 9836 | 1.03 | 0.84721 | 0.00000 | 0.00000 | 51.57 | 510062.75 |
19674 | 2020.04.14 03:50 | close | 9837 | 2.04 | 0.84721 | 0.00000 | 0.00000 | 185.14 | 510247.89 |
19675 | 2020.04.14 09:45 | buy | 9838 | 1.03 | 0.84676 | 0.00000 | 0.00000 | ||
19676 | 2020.04.14 09:55 | buy | 9839 | 2.06 | 0.84612 | 0.00000 | 0.00000 | ||
19677 | 2020.04.14 10:24 | close | 9838 | 1.03 | 0.84724 | 0.00000 | 0.00000 | 38.68 | 510286.57 |
19678 | 2020.04.14 10:24 | close | 9839 | 2.06 | 0.84724 | 0.00000 | 0.00000 | 180.51 | 510467.08 |
19679 | 2020.04.14 13:00 | buy | 9840 | 1.03 | 0.84601 | 0.00000 | 0.00000 | ||
19680 | 2020.04.14 13:09 | close | 9840 | 1.03 | 0.84695 | 0.00000 | 0.00000 | 75.75 | 510542.83 |
19681 | 2020.04.14 13:15 | buy | 9841 | 1.03 | 0.84634 | 0.00000 | 0.00000 | ||
19682 | 2020.04.14 13:40 | buy | 9842 | 2.06 | 0.84570 | 0.00000 | 0.00000 | ||
19683 | 2020.04.14 14:49 | close | 9841 | 1.03 | 0.84691 | 0.00000 | 0.00000 | 45.94 | 510588.77 |
19684 | 2020.04.14 14:49 | close | 9842 | 2.06 | 0.84691 | 0.00000 | 0.00000 | 195.01 | 510783.78 |
19685 | 2020.04.14 16:36 | buy | 9843 | 1.03 | 0.84519 | 0.00000 | 0.00000 | ||
19686 | 2020.04.14 16:41 | buy | 9844 | 2.06 | 0.84466 | 0.00000 | 0.00000 | ||
19687 | 2020.04.14 16:58 | buy | 9845 | 3.09 | 0.84359 | 0.00000 | 0.00000 | ||
19688 | 2020.04.14 17:21 | close | 9843 | 1.03 | 0.84515 | 0.00000 | 0.00000 | -3.22 | 510780.56 |
19689 | 2020.04.14 17:21 | close | 9844 | 2.06 | 0.84515 | 0.00000 | 0.00000 | 78.97 | 510859.53 |
19690 | 2020.04.14 17:21 | close | 9845 | 3.09 | 0.84515 | 0.00000 | 0.00000 | 377.14 | 511236.67 |
19691 | 2020.04.15 03:30 | buy | 9846 | 1.03 | 0.84543 | 0.00000 | 0.00000 | ||
19692 | 2020.04.15 03:54 | close | 9846 | 1.03 | 0.84652 | 0.00000 | 0.00000 | 87.84 | 511324.51 |
19693 | 2020.04.15 04:45 | buy | 9847 | 1.03 | 0.84499 | 0.00000 | 0.00000 | ||
19694 | 2020.04.15 04:50 | buy | 9848 | 2.06 | 0.84444 | 0.00000 | 0.00000 | ||
19695 | 2020.04.15 07:24 | buy | 9849 | 3.09 | 0.84339 | 0.00000 | 0.00000 | ||
19696 | 2020.04.15 08:50 | buy | 9850 | 4.08 | 0.84173 | 0.00000 | 0.00000 | ||
19697 | 2020.04.15 13:01 | close | 9847 | 1.03 | 0.84404 | 0.00000 | 0.00000 | -76.55 | 511247.96 |
19698 | 2020.04.15 13:01 | close | 9848 | 2.06 | 0.84404 | 0.00000 | 0.00000 | -64.46 | 511183.50 |
19699 | 2020.04.15 13:01 | close | 9849 | 3.09 | 0.84404 | 0.00000 | 0.00000 | 157.14 | 511340.64 |
19700 | 2020.04.15 13:01 | close | 9850 | 4.08 | 0.84404 | 0.00000 | 0.00000 | 737.37 | 512078.01 |
19701 | 2020.04.15 13:10 | buy | 9851 | 1.03 | 0.84406 | 0.00000 | 0.00000 | ||
19702 | 2020.04.15 13:33 | buy | 9852 | 2.06 | 0.84349 | 0.00000 | 0.00000 | ||
19703 | 2020.04.15 14:02 | buy | 9853 | 3.09 | 0.84245 | 0.00000 | 0.00000 | ||
19704 | 2020.04.15 15:13 | buy | 9854 | 4.08 | 0.84062 | 0.00000 | 0.00000 | ||
19705 | 2020.04.15 17:56 | close | 9851 | 1.03 | 0.84353 | 0.00000 | 0.00000 | -42.71 | 512035.30 |
19706 | 2020.04.15 17:56 | close | 9852 | 2.06 | 0.84353 | 0.00000 | 0.00000 | 6.45 | 512041.75 |
19707 | 2020.04.15 17:56 | close | 9853 | 3.09 | 0.84353 | 0.00000 | 0.00000 | 261.10 | 512302.85 |
19708 | 2020.04.15 17:56 | close | 9854 | 4.08 | 0.84353 | 0.00000 | 0.00000 | 928.90 | 513231.75 |
19709 | 2020.04.16 04:00 | buy | 9855 | 1.03 | 0.84146 | 0.00000 | 0.00000 | ||
19710 | 2020.04.16 04:34 | close | 9855 | 1.03 | 0.84275 | 0.00000 | 0.00000 | 103.95 | 513335.70 |
19711 | 2020.04.16 06:30 | buy | 9856 | 1.03 | 0.83980 | 0.00000 | 0.00000 | ||
19712 | 2020.04.16 07:57 | close | 9856 | 1.03 | 0.84082 | 0.00000 | 0.00000 | 82.20 | 513417.90 |
19713 | 2020.04.16 16:51 | buy | 9857 | 1.03 | 0.84125 | 0.00000 | 0.00000 | ||
19714 | 2020.04.16 16:57 | buy | 9858 | 2.06 | 0.84073 | 0.00000 | 0.00000 | ||
19715 | 2020.04.16 17:10 | close | 9857 | 1.03 | 0.84185 | 0.00000 | 0.00000 | 48.35 | 513466.25 |
19716 | 2020.04.16 17:10 | close | 9858 | 2.06 | 0.84185 | 0.00000 | 0.00000 | 180.50 | 513646.75 |
19717 | 2020.04.16 18:15 | buy | 9859 | 1.03 | 0.84023 | 0.00000 | 0.00000 | ||
19718 | 2020.04.16 19:34 | buy | 9860 | 2.06 | 0.83962 | 0.00000 | 0.00000 | ||
19719 | 2020.04.16 19:44 | close | 9859 | 1.03 | 0.84092 | 0.00000 | 0.00000 | 55.60 | 513702.35 |
19720 | 2020.04.16 19:44 | close | 9860 | 2.06 | 0.84092 | 0.00000 | 0.00000 | 209.52 | 513911.87 |
19721 | 2020.04.17 00:21 | buy | 9861 | 1.03 | 0.83826 | 0.00000 | 0.00000 | ||
19722 | 2020.04.17 00:24 | buy | 9862 | 2.06 | 0.83761 | 0.00000 | 0.00000 | ||
19723 | 2020.04.17 00:35 | close | 9861 | 1.03 | 0.83895 | 0.00000 | 0.00000 | 55.60 | 513967.47 |
19724 | 2020.04.17 00:35 | close | 9862 | 2.06 | 0.83895 | 0.00000 | 0.00000 | 215.96 | 514183.43 |
19725 | 2020.04.17 00:52 | buy | 9863 | 1.03 | 0.84028 | 0.00000 | 0.00000 | ||
19726 | 2020.04.17 01:00 | buy | 9864 | 2.06 | 0.83973 | 0.00000 | 0.00000 | ||
19727 | 2020.04.17 01:21 | close | 9863 | 1.03 | 0.84123 | 0.00000 | 0.00000 | 76.55 | 514259.98 |
19728 | 2020.04.17 01:21 | close | 9864 | 2.06 | 0.84123 | 0.00000 | 0.00000 | 241.75 | 514501.73 |
19729 | 2020.04.17 19:30 | buy | 9865 | 1.03 | 0.84498 | 0.00000 | 0.00000 | ||
19730 | 2020.04.17 19:40 | close | 9865 | 1.03 | 0.84591 | 0.00000 | 0.00000 | 74.94 | 514576.67 |
19731 | 2020.04.17 21:15 | buy | 9866 | 1.03 | 0.84494 | 0.00000 | 0.00000 | ||
19732 | 2020.04.17 22:15 | close | 9866 | 1.03 | 0.84601 | 0.00000 | 0.00000 | 86.23 | 514662.90 |
19733 | 2020.04.20 00:06 | buy | 9867 | 1.03 | 0.84392 | 0.00000 | 0.00000 | ||
19734 | 2020.04.20 00:16 | close | 9867 | 1.03 | 0.84519 | 0.00000 | 0.00000 | 102.34 | 514765.24 |
19735 | 2020.04.20 17:15 | buy | 9868 | 1.03 | 0.85227 | 0.00000 | 0.00000 | ||
19736 | 2020.04.20 17:28 | close | 9868 | 1.03 | 0.85329 | 0.00000 | 0.00000 | 82.20 | 514847.44 |
19737 | 2020.04.21 03:30 | buy | 9869 | 1.03 | 0.85081 | 0.00000 | 0.00000 | ||
19738 | 2020.04.21 04:46 | buy | 9870 | 2.06 | 0.85005 | 0.00000 | 0.00000 | ||
19739 | 2020.04.21 04:48 | buy | 9871 | 3.09 | 0.84904 | 0.00000 | 0.00000 | ||
19740 | 2020.04.21 05:09 | buy | 9872 | 4.12 | 0.84704 | 0.00000 | 0.00000 | ||
19741 | 2020.04.21 06:36 | close | 9869 | 1.03 | 0.84954 | 0.00000 | 0.00000 | -102.35 | 514745.09 |
19742 | 2020.04.21 06:36 | close | 9870 | 2.06 | 0.84954 | 0.00000 | 0.00000 | -82.19 | 514662.90 |
19743 | 2020.04.21 06:36 | close | 9871 | 3.09 | 0.84954 | 0.00000 | 0.00000 | 120.88 | 514783.78 |
19744 | 2020.04.21 06:36 | close | 9872 | 4.12 | 0.84954 | 0.00000 | 0.00000 | 805.84 | 515589.62 |
19745 | 2020.04.21 09:01 | buy | 9873 | 1.04 | 0.84911 | 0.00000 | 0.00000 | ||
19746 | 2020.04.21 10:05 | close | 9873 | 1.04 | 0.85012 | 0.00000 | 0.00000 | 82.18 | 515671.80 |
19747 | 2020.04.21 15:00 | buy | 9874 | 1.04 | 0.84728 | 0.00000 | 0.00000 | ||
19748 | 2020.04.21 15:13 | buy | 9875 | 2.08 | 0.84674 | 0.00000 | 0.00000 | ||
19749 | 2020.04.21 15:39 | buy | 9876 | 3.09 | 0.84542 | 0.00000 | 0.00000 | ||
19750 | 2020.04.21 16:57 | close | 9874 | 1.04 | 0.84708 | 0.00000 | 0.00000 | -16.27 | 515655.53 |
19751 | 2020.04.21 16:57 | close | 9875 | 2.08 | 0.84708 | 0.00000 | 0.00000 | 55.33 | 515710.86 |
19752 | 2020.04.21 16:57 | close | 9876 | 3.09 | 0.84708 | 0.00000 | 0.00000 | 401.31 | 516112.17 |
19753 | 2020.04.21 20:55 | buy | 9877 | 1.04 | 0.84679 | 0.00000 | 0.00000 | ||
19754 | 2020.04.21 21:05 | close | 9877 | 1.04 | 0.84786 | 0.00000 | 0.00000 | 87.06 | 516199.23 |
19755 | 2020.04.21 21:06 | buy | 9878 | 1.04 | 0.84780 | 0.00000 | 0.00000 | ||
19756 | 2020.04.21 21:22 | buy | 9879 | 2.08 | 0.84709 | 0.00000 | 0.00000 | ||
19757 | 2020.04.21 22:00 | buy | 9880 | 3.12 | 0.84586 | 0.00000 | 0.00000 | ||
19758 | 2020.04.21 22:55 | close | 9878 | 1.04 | 0.84752 | 0.00000 | 0.00000 | -22.78 | 516176.45 |
19759 | 2020.04.21 22:55 | close | 9879 | 2.08 | 0.84752 | 0.00000 | 0.00000 | 69.98 | 516246.43 |
19760 | 2020.04.21 22:55 | close | 9880 | 3.12 | 0.84752 | 0.00000 | 0.00000 | 405.21 | 516651.64 |
19761 | 2020.04.22 02:05 | buy | 9881 | 1.04 | 0.84544 | 0.00000 | 0.00000 | ||
19762 | 2020.04.22 02:33 | close | 9881 | 1.04 | 0.84655 | 0.00000 | 0.00000 | 90.31 | 516741.95 |
19763 | 2020.04.22 12:00 | buy | 9882 | 1.04 | 0.84730 | 0.00000 | 0.00000 | ||
19764 | 2020.04.22 12:05 | close | 9882 | 1.04 | 0.84822 | 0.00000 | 0.00000 | 74.86 | 516816.81 |
19765 | 2020.04.22 13:02 | buy | 9883 | 1.04 | 0.84705 | 0.00000 | 0.00000 | ||
19766 | 2020.04.22 13:13 | buy | 9884 | 2.08 | 0.84652 | 0.00000 | 0.00000 | ||
19767 | 2020.04.22 13:51 | close | 9883 | 1.04 | 0.84760 | 0.00000 | 0.00000 | 44.75 | 516861.56 |
19768 | 2020.04.22 13:51 | close | 9884 | 2.08 | 0.84760 | 0.00000 | 0.00000 | 175.75 | 517037.31 |
19769 | 2020.04.22 14:53 | buy | 9885 | 1.04 | 0.84639 | 0.00000 | 0.00000 | ||
19770 | 2020.04.22 15:08 | buy | 9886 | 2.08 | 0.84562 | 0.00000 | 0.00000 | ||
19771 | 2020.04.22 15:16 | buy | 9887 | 3.12 | 0.84461 | 0.00000 | 0.00000 | ||
19772 | 2020.04.22 16:42 | buy | 9888 | 4.12 | 0.84287 | 0.00000 | 0.00000 | ||
19773 | 2020.04.22 18:49 | buy | 9889 | 5.15 | 0.84079 | 0.00000 | 0.00000 | ||
19774 | 2020.04.22 21:50 | close | 9885 | 1.04 | 0.84411 | 0.00000 | 0.00000 | -185.52 | 516851.79 |
19775 | 2020.04.22 21:50 | close | 9886 | 2.08 | 0.84411 | 0.00000 | 0.00000 | -245.73 | 516606.06 |
19776 | 2020.04.22 21:50 | close | 9887 | 3.12 | 0.84411 | 0.00000 | 0.00000 | -122.05 | 516484.01 |
19777 | 2020.04.22 21:50 | close | 9888 | 4.12 | 0.84411 | 0.00000 | 0.00000 | 399.70 | 516883.71 |
19778 | 2020.04.22 21:50 | close | 9889 | 5.15 | 0.84411 | 0.00000 | 0.00000 | 1337.70 | 518221.41 |
19779 | 2020.04.22 21:51 | buy | 9890 | 1.04 | 0.84400 | 0.00000 | 0.00000 | ||
19780 | 2020.04.22 23:25 | buy | 9891 | 2.08 | 0.84337 | 0.00000 | 0.00000 | ||
19781 | 2020.04.23 00:00 | buy | 9892 | 3.12 | 0.84220 | 0.00000 | 0.00000 | ||
19782 | 2020.04.23 02:32 | buy | 9893 | 4.16 | 0.84026 | 0.00000 | 0.00000 | ||
19783 | 2020.04.23 08:05 | close | 9890 | 1.04 | 0.84305 | 0.00000 | 0.00000 | -82.72 | 518138.69 |
19784 | 2020.04.23 08:05 | close | 9891 | 2.08 | 0.84305 | 0.00000 | 0.00000 | -62.92 | 518075.78 |
19785 | 2020.04.23 08:05 | close | 9892 | 3.12 | 0.84305 | 0.00000 | 0.00000 | 207.49 | 518283.27 |
19786 | 2020.04.23 08:05 | close | 9893 | 4.16 | 0.84305 | 0.00000 | 0.00000 | 908.06 | 519191.33 |
19787 | 2020.04.23 18:00 | buy | 9894 | 1.04 | 0.84557 | 0.00000 | 0.00000 | ||
19788 | 2020.04.23 18:29 | buy | 9895 | 2.08 | 0.84498 | 0.00000 | 0.00000 | ||
19789 | 2020.04.23 19:39 | close | 9894 | 1.04 | 0.84617 | 0.00000 | 0.00000 | 48.82 | 519240.15 |
19790 | 2020.04.23 19:39 | close | 9895 | 2.08 | 0.84617 | 0.00000 | 0.00000 | 193.65 | 519433.80 |
19791 | 2020.04.23 20:19 | buy | 9896 | 1.04 | 0.84447 | 0.00000 | 0.00000 | ||
19792 | 2020.04.23 21:13 | close | 9896 | 1.04 | 0.84543 | 0.00000 | 0.00000 | 78.11 | 519511.91 |
19793 | 2020.04.24 02:45 | buy | 9897 | 1.04 | 0.84446 | 0.00000 | 0.00000 | ||
19794 | 2020.04.24 03:10 | buy | 9898 | 2.08 | 0.84392 | 0.00000 | 0.00000 | ||
19795 | 2020.04.24 03:18 | buy | 9899 | 3.12 | 0.84280 | 0.00000 | 0.00000 | ||
19796 | 2020.04.24 10:30 | close | 9897 | 1.04 | 0.84446 | 0.00000 | 0.00000 | 0.00 | 519511.91 |
19797 | 2020.04.24 10:30 | close | 9898 | 2.08 | 0.84446 | 0.00000 | 0.00000 | 87.87 | 519599.78 |
19798 | 2020.04.24 10:30 | close | 9899 | 3.12 | 0.84446 | 0.00000 | 0.00000 | 405.21 | 520004.99 |
19799 | 2020.04.24 14:30 | buy | 9900 | 1.05 | 0.84301 | 0.00000 | 0.00000 | ||
19800 | 2020.04.24 15:59 | close | 9900 | 1.05 | 0.84403 | 0.00000 | 0.00000 | 83.80 | 520088.79 |
19801 | 2020.04.27 17:30 | buy | 9901 | 1.05 | 0.85041 | 0.00000 | 0.00000 | ||
19802 | 2020.04.27 18:48 | buy | 9902 | 2.08 | 0.84989 | 0.00000 | 0.00000 | ||
19803 | 2020.04.27 23:43 | buy | 9903 | 3.12 | 0.84886 | 0.00000 | 0.00000 | ||
19804 | 2020.04.28 00:25 | buy | 9904 | 4.16 | 0.84717 | 0.00000 | 0.00000 | ||
19805 | 2020.04.28 02:26 | buy | 9905 | 5.20 | 0.84488 | 0.00000 | 0.00000 | ||
19806 | 2020.04.28 18:31 | close | 9901 | 1.05 | 0.84848 | 0.00000 | 0.00000 | -160.37 | 519928.41 |
19807 | 2020.04.28 18:31 | close | 9902 | 2.08 | 0.84848 | 0.00000 | 0.00000 | -233.08 | 519695.34 |
19808 | 2020.04.28 18:31 | close | 9903 | 3.12 | 0.84848 | 0.00000 | 0.00000 | -98.18 | 519597.15 |
19809 | 2020.04.28 18:31 | close | 9904 | 4.16 | 0.84848 | 0.00000 | 0.00000 | 426.36 | 520023.51 |
19810 | 2020.04.28 18:31 | close | 9905 | 5.20 | 0.84848 | 0.00000 | 0.00000 | 1464.60 | 521488.11 |
19811 | 2020.04.29 00:30 | buy | 9906 | 1.05 | 0.84672 | 0.00000 | 0.00000 | ||
19812 | 2020.04.29 00:39 | close | 9906 | 1.05 | 0.84770 | 0.00000 | 0.00000 | 80.51 | 521568.62 |
19813 | 2020.04.29 08:05 | buy | 9907 | 1.05 | 0.84969 | 0.00000 | 0.00000 | ||
19814 | 2020.04.29 08:41 | close | 9907 | 1.05 | 0.85075 | 0.00000 | 0.00000 | 87.08 | 521655.70 |
19815 | 2020.04.29 12:00 | buy | 9908 | 1.05 | 0.84951 | 0.00000 | 0.00000 | ||
19816 | 2020.04.29 12:27 | buy | 9909 | 2.10 | 0.84891 | 0.00000 | 0.00000 | ||
19817 | 2020.04.29 12:52 | buy | 9910 | 3.15 | 0.84790 | 0.00000 | 0.00000 | ||
19818 | 2020.04.29 16:54 | close | 9908 | 1.05 | 0.84946 | 0.00000 | 0.00000 | -4.11 | 521651.59 |
19819 | 2020.04.29 16:54 | close | 9909 | 2.10 | 0.84946 | 0.00000 | 0.00000 | 90.37 | 521741.96 |
19820 | 2020.04.29 16:54 | close | 9910 | 3.15 | 0.84946 | 0.00000 | 0.00000 | 384.45 | 522126.41 |
19821 | 2020.04.30 04:00 | buy | 9911 | 1.05 | 0.85017 | 0.00000 | 0.00000 | ||
19822 | 2020.04.30 04:05 | buy | 9912 | 2.10 | 0.84953 | 0.00000 | 0.00000 | ||
19823 | 2020.04.30 05:06 | close | 9911 | 1.05 | 0.85065 | 0.00000 | 0.00000 | 39.44 | 522165.85 |
19824 | 2020.04.30 05:06 | close | 9912 | 2.10 | 0.85065 | 0.00000 | 0.00000 | 184.01 | 522349.86 |
19825 | 2020.04.30 05:48 | buy | 9913 | 1.05 | 0.84956 | 0.00000 | 0.00000 | ||
19826 | 2020.04.30 06:40 | close | 9913 | 1.05 | 0.85058 | 0.00000 | 0.00000 | 83.80 | 522433.66 |
19827 | 2020.04.30 10:46 | buy | 9914 | 1.05 | 0.84965 | 0.00000 | 0.00000 | ||
19828 | 2020.04.30 10:51 | buy | 9915 | 2.10 | 0.84898 | 0.00000 | 0.00000 | ||
19829 | 2020.04.30 11:01 | close | 9914 | 1.05 | 0.85030 | 0.00000 | 0.00000 | 53.39 | 522487.05 |
19830 | 2020.04.30 11:01 | close | 9915 | 2.10 | 0.85030 | 0.00000 | 0.00000 | 216.88 | 522703.93 |
19831 | 2020.04.30 11:52 | buy | 9916 | 1.05 | 0.84883 | 0.00000 | 0.00000 | ||
19832 | 2020.04.30 14:22 | close | 9916 | 1.05 | 0.84979 | 0.00000 | 0.00000 | 78.87 | 522782.80 |
19833 | 2020.04.30 23:15 | buy | 9917 | 1.05 | 0.85379 | 0.00000 | 0.00000 | ||
19834 | 2020.05.01 00:15 | buy | 9918 | 2.10 | 0.85322 | 0.00000 | 0.00000 | ||
19835 | 2020.05.01 01:21 | buy | 9919 | 3.15 | 0.85202 | 0.00000 | 0.00000 | ||
19836 | 2020.05.01 02:47 | close | 9917 | 1.05 | 0.85364 | 0.00000 | 0.00000 | -14.14 | 522768.66 |
19837 | 2020.05.01 02:47 | close | 9918 | 2.10 | 0.85364 | 0.00000 | 0.00000 | 69.00 | 522837.66 |
19838 | 2020.05.01 02:47 | close | 9919 | 3.15 | 0.85364 | 0.00000 | 0.00000 | 399.25 | 523236.91 |
19839 | 2020.05.01 03:02 | buy | 9920 | 1.05 | 0.85330 | 0.00000 | 0.00000 | ||
19840 | 2020.05.01 03:11 | buy | 9921 | 2.10 | 0.85247 | 0.00000 | 0.00000 | ||
19841 | 2020.05.01 03:21 | buy | 9922 | 3.15 | 0.85135 | 0.00000 | 0.00000 | ||
19842 | 2020.05.01 04:54 | close | 9920 | 1.05 | 0.85303 | 0.00000 | 0.00000 | -22.18 | 523214.73 |
19843 | 2020.05.01 04:54 | close | 9921 | 2.10 | 0.85303 | 0.00000 | 0.00000 | 92.00 | 523306.73 |
19844 | 2020.05.01 04:54 | close | 9922 | 3.15 | 0.85303 | 0.00000 | 0.00000 | 414.03 | 523720.76 |
19845 | 2020.05.01 13:30 | buy | 9923 | 1.05 | 0.85252 | 0.00000 | 0.00000 | ||
19846 | 2020.05.01 14:05 | buy | 9924 | 2.10 | 0.85200 | 0.00000 | 0.00000 | ||
19847 | 2020.05.01 14:53 | buy | 9925 | 3.15 | 0.85097 | 0.00000 | 0.00000 | ||
19848 | 2020.05.01 15:49 | buy | 9926 | 4.20 | 0.84946 | 0.00000 | 0.00000 | ||
19849 | 2020.05.01 17:09 | close | 9923 | 1.05 | 0.85198 | 0.00000 | 0.00000 | -44.37 | 523676.39 |
19850 | 2020.05.01 17:09 | close | 9924 | 2.10 | 0.85198 | 0.00000 | 0.00000 | -3.28 | 523673.11 |
19851 | 2020.05.01 17:09 | close | 9925 | 3.15 | 0.85198 | 0.00000 | 0.00000 | 248.91 | 523922.02 |
19852 | 2020.05.01 17:09 | close | 9926 | 4.20 | 0.85198 | 0.00000 | 0.00000 | 828.07 | 524750.09 |
19853 | 2020.05.01 22:00 | buy | 9927 | 1.05 | 0.85097 | 0.00000 | 0.00000 | ||
19854 | 2020.05.01 23:25 | close | 9927 | 1.05 | 0.85187 | 0.00000 | 0.00000 | 73.94 | 524824.03 |
19855 | 2020.05.04 02:00 | buy | 9928 | 1.05 | 0.85065 | 0.00000 | 0.00000 | ||
19856 | 2020.05.04 02:14 | close | 9928 | 1.05 | 0.85157 | 0.00000 | 0.00000 | 75.57 | 524899.60 |
19857 | 2020.05.04 03:00 | buy | 9929 | 1.05 | 0.85015 | 0.00000 | 0.00000 | ||
19858 | 2020.05.04 04:03 | close | 9929 | 1.05 | 0.85111 | 0.00000 | 0.00000 | 78.86 | 524978.46 |
19859 | 2020.05.04 15:15 | buy | 9930 | 1.05 | 0.85108 | 0.00000 | 0.00000 | ||
19860 | 2020.05.04 15:21 | buy | 9931 | 2.10 | 0.85043 | 0.00000 | 0.00000 | ||
19861 | 2020.05.04 15:37 | buy | 9932 | 3.15 | 0.84941 | 0.00000 | 0.00000 | ||
19862 | 2020.05.04 17:00 | buy | 9933 | 4.20 | 0.84791 | 0.00000 | 0.00000 | ||
19863 | 2020.05.04 19:56 | close | 9930 | 1.05 | 0.85019 | 0.00000 | 0.00000 | -73.11 | 524905.35 |
19864 | 2020.05.04 19:56 | close | 9931 | 2.10 | 0.85019 | 0.00000 | 0.00000 | -39.44 | 524865.91 |
19865 | 2020.05.04 19:56 | close | 9932 | 3.15 | 0.85019 | 0.00000 | 0.00000 | 192.23 | 525058.14 |
19866 | 2020.05.04 19:56 | close | 9933 | 4.20 | 0.85019 | 0.00000 | 0.00000 | 749.20 | 525807.34 |
19867 | 2020.05.04 19:58 | buy | 9934 | 1.06 | 0.85014 | 0.00000 | 0.00000 | ||
19868 | 2020.05.04 20:07 | buy | 9935 | 2.12 | 0.84964 | 0.00000 | 0.00000 | ||
19869 | 2020.05.04 21:32 | close | 9934 | 1.06 | 0.85075 | 0.00000 | 0.00000 | 50.59 | 525857.93 |
19870 | 2020.05.04 21:32 | close | 9935 | 2.12 | 0.85075 | 0.00000 | 0.00000 | 184.11 | 526042.04 |
19871 | 2020.05.05 09:30 | buy | 9936 | 1.06 | 0.85165 | 0.00000 | 0.00000 | ||
19872 | 2020.05.05 09:48 | buy | 9937 | 2.12 | 0.85114 | 0.00000 | 0.00000 | ||
19873 | 2020.05.05 13:08 | buy | 9938 | 3.18 | 0.85007 | 0.00000 | 0.00000 | ||
19874 | 2020.05.05 15:12 | buy | 9939 | 4.20 | 0.84850 | 0.00000 | 0.00000 | ||
19875 | 2020.05.05 16:09 | close | 9936 | 1.06 | 0.85080 | 0.00000 | 0.00000 | -70.49 | 525971.55 |
19876 | 2020.05.05 16:09 | close | 9937 | 2.12 | 0.85080 | 0.00000 | 0.00000 | -56.39 | 525915.16 |
19877 | 2020.05.05 16:09 | close | 9938 | 3.18 | 0.85080 | 0.00000 | 0.00000 | 181.62 | 526096.78 |
19878 | 2020.05.05 16:09 | close | 9939 | 4.20 | 0.85080 | 0.00000 | 0.00000 | 755.77 | 526852.55 |
19879 | 2020.05.05 16:12 | buy | 9940 | 1.06 | 0.85076 | 0.00000 | 0.00000 | ||
19880 | 2020.05.05 16:49 | close | 9940 | 1.06 | 0.85168 | 0.00000 | 0.00000 | 76.30 | 526928.85 |
19881 | 2020.05.06 08:45 | sell | 9941 | 1.06 | 0.85164 | 0.00000 | 0.00000 | ||
19882 | 2020.05.06 09:46 | close | 9941 | 1.06 | 0.85069 | 0.00000 | 0.00000 | 78.79 | 527007.64 |
19883 | 2020.05.06 14:45 | sell | 9942 | 1.06 | 0.85192 | 0.00000 | 0.00000 | ||
19884 | 2020.05.06 14:56 | sell | 9943 | 2.12 | 0.85255 | 0.00000 | 0.00000 | ||
19885 | 2020.05.06 15:53 | sell | 9944 | 3.18 | 0.85356 | 0.00000 | 0.00000 | ||
19886 | 2020.05.06 17:41 | close | 9942 | 1.06 | 0.85200 | 0.00000 | 0.00000 | -6.64 | 527001.00 |
19887 | 2020.05.06 17:41 | close | 9943 | 2.12 | 0.85200 | 0.00000 | 0.00000 | 91.22 | 527092.22 |
19888 | 2020.05.06 17:41 | close | 9944 | 3.18 | 0.85200 | 0.00000 | 0.00000 | 388.11 | 527480.33 |
19889 | 2020.05.07 03:00 | sell | 9945 | 1.06 | 0.85069 | 0.00000 | 0.00000 | ||
19890 | 2020.05.07 03:07 | sell | 9946 | 2.12 | 0.85137 | 0.00000 | 0.00000 | ||
19891 | 2020.05.07 04:07 | close | 9945 | 1.06 | 0.85021 | 0.00000 | 0.00000 | 39.81 | 527520.14 |
19892 | 2020.05.07 04:07 | close | 9946 | 2.12 | 0.85021 | 0.00000 | 0.00000 | 192.40 | 527712.54 |
19893 | 2020.05.07 10:15 | sell | 9947 | 1.06 | 0.85340 | 0.00000 | 0.00000 | ||
19894 | 2020.05.07 10:16 | sell | 9948 | 2.12 | 0.85407 | 0.00000 | 0.00000 | ||
19895 | 2020.05.07 10:31 | close | 9947 | 1.06 | 0.85294 | 0.00000 | 0.00000 | 38.15 | 527750.69 |
19896 | 2020.05.07 10:31 | close | 9948 | 2.12 | 0.85294 | 0.00000 | 0.00000 | 187.42 | 527938.11 |
19897 | 2020.05.07 21:29 | sell | 9949 | 1.06 | 0.85047 | 0.00000 | 0.00000 | ||
19898 | 2020.05.07 23:41 | sell | 9950 | 2.12 | 0.85103 | 0.00000 | 0.00000 | ||
19899 | 2020.05.08 04:39 | sell | 9951 | 3.18 | 0.85242 | 0.00000 | 0.00000 | ||
19900 | 2020.05.08 05:40 | sell | 9952 | 4.24 | 0.85416 | 0.00000 | 0.00000 | ||
19901 | 2020.05.08 17:48 | sell | 9953 | 5.25 | 0.85668 | 0.00000 | 0.00000 | ||
19902 | 2020.05.11 09:59 | close | 9949 | 1.06 | 0.85298 | 0.00000 | 0.00000 | -215.02 | 527723.09 |
19903 | 2020.05.11 09:59 | close | 9950 | 2.12 | 0.85298 | 0.00000 | 0.00000 | -337.17 | 527385.92 |
19904 | 2020.05.11 09:59 | close | 9951 | 3.18 | 0.85298 | 0.00000 | 0.00000 | -149.62 | 527236.30 |
19905 | 2020.05.11 09:59 | close | 9952 | 4.24 | 0.85298 | 0.00000 | 0.00000 | 377.71 | 527614.00 |
19906 | 2020.05.11 09:59 | close | 9953 | 5.25 | 0.85298 | 0.00000 | 0.00000 | 1502.76 | 529116.76 |
19907 | 2020.05.12 05:45 | sell | 9954 | 1.06 | 0.85200 | 0.00000 | 0.00000 | ||
19908 | 2020.05.12 05:47 | sell | 9955 | 2.12 | 0.85251 | 0.00000 | 0.00000 | ||
19909 | 2020.05.12 08:22 | sell | 9956 | 3.18 | 0.85367 | 0.00000 | 0.00000 | ||
19910 | 2020.05.12 09:11 | close | 9954 | 1.06 | 0.85205 | 0.00000 | 0.00000 | -4.15 | 529112.61 |
19911 | 2020.05.12 09:11 | close | 9955 | 2.12 | 0.85205 | 0.00000 | 0.00000 | 76.30 | 529188.91 |
19912 | 2020.05.12 09:11 | close | 9956 | 3.18 | 0.85205 | 0.00000 | 0.00000 | 403.05 | 529591.96 |
19913 | 2020.05.12 13:45 | sell | 9957 | 1.06 | 0.85329 | 0.00000 | 0.00000 | ||
19914 | 2020.05.12 14:07 | sell | 9958 | 2.12 | 0.85391 | 0.00000 | 0.00000 | ||
19915 | 2020.05.12 14:30 | sell | 9959 | 3.18 | 0.85505 | 0.00000 | 0.00000 | ||
19916 | 2020.05.13 05:01 | sell | 9960 | 4.24 | 0.85672 | 0.00000 | 0.00000 | ||
19917 | 2020.05.13 05:02 | close | 9957 | 1.06 | 0.85185 | 0.00000 | 0.00000 | 115.99 | 529707.95 |
19918 | 2020.05.13 05:02 | close | 9958 | 2.12 | 0.85185 | 0.00000 | 0.00000 | 334.81 | 530042.76 |
19919 | 2020.05.13 05:02 | close | 9959 | 3.18 | 0.85185 | 0.00000 | 0.00000 | 785.85 | 530828.61 |
19920 | 2020.05.13 05:02 | close | 9960 | 4.24 | 0.85185 | 0.00000 | 0.00000 | 1615.51 | 532444.12 |
19921 | 2020.05.13 14:45 | sell | 9961 | 1.07 | 0.84766 | 0.00000 | 0.00000 | ||
19922 | 2020.05.13 15:30 | close | 9961 | 1.07 | 0.84670 | 0.00000 | 0.00000 | 80.36 | 532524.48 |
19923 | 2020.05.13 16:00 | sell | 9962 | 1.07 | 0.84788 | 0.00000 | 0.00000 | ||
19924 | 2020.05.13 16:06 | close | 9962 | 1.07 | 0.84689 | 0.00000 | 0.00000 | 82.88 | 532607.36 |
19925 | 2020.05.14 02:32 | sell | 9963 | 1.07 | 0.84550 | 0.00000 | 0.00000 | ||
19926 | 2020.05.14 03:03 | close | 9963 | 1.07 | 0.84456 | 0.00000 | 0.00000 | 78.69 | 532686.05 |
19927 | 2020.05.15 02:15 | sell | 9964 | 1.07 | 0.84320 | 0.00000 | 0.00000 | ||
19928 | 2020.05.15 02:16 | sell | 9965 | 2.14 | 0.84393 | 0.00000 | 0.00000 | ||
19929 | 2020.05.15 04:19 | close | 9964 | 1.07 | 0.84279 | 0.00000 | 0.00000 | 34.32 | 532720.37 |
19930 | 2020.05.15 04:19 | close | 9965 | 2.14 | 0.84279 | 0.00000 | 0.00000 | 190.87 | 532911.24 |
19931 | 2020.05.15 12:13 | sell | 9966 | 1.07 | 0.84187 | 0.00000 | 0.00000 | ||
19932 | 2020.05.15 12:49 | sell | 9967 | 2.14 | 0.84239 | 0.00000 | 0.00000 | ||
19933 | 2020.05.15 13:28 | close | 9966 | 1.07 | 0.84132 | 0.00000 | 0.00000 | 46.04 | 532957.28 |
19934 | 2020.05.15 13:28 | close | 9967 | 2.14 | 0.84132 | 0.00000 | 0.00000 | 179.15 | 533136.43 |
19935 | 2020.05.18 11:45 | buy | 9968 | 1.07 | 0.83659 | 0.00000 | 0.00000 | ||
19936 | 2020.05.18 12:00 | close | 9968 | 1.07 | 0.83749 | 0.00000 | 0.00000 | 75.35 | 533211.78 |
19937 | 2020.05.20 11:00 | buy | 9969 | 1.07 | 0.84860 | 0.00000 | 0.00000 | ||
19938 | 2020.05.20 11:17 | close | 9969 | 1.07 | 0.84955 | 0.00000 | 0.00000 | 79.53 | 533291.31 |
19939 | 2020.05.21 05:30 | buy | 9970 | 1.07 | 0.85257 | 0.00000 | 0.00000 | ||
19940 | 2020.05.21 05:50 | close | 9970 | 1.07 | 0.85348 | 0.00000 | 0.00000 | 76.19 | 533367.50 |
19941 | 2020.05.21 08:30 | buy | 9971 | 1.07 | 0.85241 | 0.00000 | 0.00000 | ||
19942 | 2020.05.21 08:55 | buy | 9972 | 2.14 | 0.85191 | 0.00000 | 0.00000 | ||
19943 | 2020.05.21 12:34 | buy | 9973 | 3.21 | 0.85089 | 0.00000 | 0.00000 | ||
19944 | 2020.05.21 14:35 | close | 9971 | 1.07 | 0.85240 | 0.00000 | 0.00000 | -0.84 | 533366.66 |
19945 | 2020.05.21 14:35 | close | 9972 | 2.14 | 0.85240 | 0.00000 | 0.00000 | 82.04 | 533448.70 |
19946 | 2020.05.21 14:35 | close | 9973 | 3.21 | 0.85240 | 0.00000 | 0.00000 | 379.24 | 533827.94 |
19947 | 2020.05.22 01:15 | sell | 9974 | 1.07 | 0.85432 | 0.00000 | 0.00000 | ||
19948 | 2020.05.22 03:09 | close | 9974 | 1.07 | 0.85339 | 0.00000 | 0.00000 | 77.85 | 533905.79 |
19949 | 2020.05.22 08:00 | sell | 9975 | 1.07 | 0.85445 | 0.00000 | 0.00000 | ||
19950 | 2020.05.22 08:39 | sell | 9976 | 2.14 | 0.85505 | 0.00000 | 0.00000 | ||
19951 | 2020.05.22 09:09 | sell | 9977 | 3.21 | 0.85618 | 0.00000 | 0.00000 | ||
19952 | 2020.05.22 14:31 | close | 9975 | 1.07 | 0.85458 | 0.00000 | 0.00000 | -10.89 | 533894.90 |
19953 | 2020.05.22 14:31 | close | 9976 | 2.14 | 0.85458 | 0.00000 | 0.00000 | 78.69 | 533973.59 |
19954 | 2020.05.22 14:31 | close | 9977 | 3.21 | 0.85458 | 0.00000 | 0.00000 | 401.83 | 534375.42 |
19955 | 2020.05.25 03:01 | sell | 9978 | 1.07 | 0.85372 | 0.00000 | 0.00000 | ||
19956 | 2020.05.25 04:03 | close | 9978 | 1.07 | 0.85281 | 0.00000 | 0.00000 | 76.18 | 534451.60 |
19957 | 2020.05.25 15:00 | sell | 9979 | 1.07 | 0.85305 | 0.00000 | 0.00000 | ||
19958 | 2020.05.26 00:56 | close | 9979 | 1.07 | 0.85212 | 0.00000 | 0.00000 | 74.38 | 534525.98 |
19959 | 2020.05.26 04:01 | sell | 9980 | 1.07 | 0.85363 | 0.00000 | 0.00000 | ||
19960 | 2020.05.26 04:18 | sell | 9981 | 2.14 | 0.85417 | 0.00000 | 0.00000 | ||
19961 | 2020.05.26 09:53 | sell | 9982 | 3.21 | 0.85518 | 0.00000 | 0.00000 | ||
19962 | 2020.05.26 11:37 | sell | 9983 | 4.28 | 0.85673 | 0.00000 | 0.00000 | ||
19963 | 2020.05.26 16:57 | sell | 9984 | 5.35 | 0.85879 | 0.00000 | 0.00000 | ||
19964 | 2020.05.26 20:00 | close | 9980 | 1.07 | 0.85561 | 0.00000 | 0.00000 | -165.75 | 534360.23 |
19965 | 2020.05.26 20:00 | close | 9981 | 2.14 | 0.85561 | 0.00000 | 0.00000 | -241.09 | 534119.14 |
19966 | 2020.05.26 20:00 | close | 9982 | 3.21 | 0.85561 | 0.00000 | 0.00000 | -108.00 | 534011.14 |
19967 | 2020.05.26 20:00 | close | 9983 | 4.28 | 0.85561 | 0.00000 | 0.00000 | 375.04 | 534386.18 |
19968 | 2020.05.26 20:00 | close | 9984 | 5.35 | 0.85561 | 0.00000 | 0.00000 | 1331.05 | 535717.23 |
19969 | 2020.05.27 11:17 | sell | 9985 | 1.08 | 0.85440 | 0.00000 | 0.00000 | ||
19970 | 2020.05.27 11:23 | sell | 9986 | 2.16 | 0.85498 | 0.00000 | 0.00000 | ||
19971 | 2020.05.27 15:04 | close | 9985 | 1.08 | 0.85384 | 0.00000 | 0.00000 | 47.32 | 535764.55 |
19972 | 2020.05.27 15:04 | close | 9986 | 2.16 | 0.85384 | 0.00000 | 0.00000 | 192.65 | 535957.20 |
19973 | 2020.05.27 23:30 | sell | 9987 | 1.08 | 0.85109 | 0.00000 | 0.00000 | ||
19974 | 2020.05.28 00:00 | close | 9987 | 1.08 | 0.84919 | 0.00000 | 0.00000 | 150.06 | 536107.26 |
19975 | 2020.05.28 03:17 | sell | 9988 | 1.08 | 0.85158 | 0.00000 | 0.00000 | ||
19976 | 2020.05.28 03:57 | close | 9988 | 1.08 | 0.85061 | 0.00000 | 0.00000 | 81.96 | 536189.22 |
19977 | 2020.05.28 08:00 | sell | 9989 | 1.08 | 0.85146 | 0.00000 | 0.00000 | ||
19978 | 2020.05.28 09:06 | sell | 9990 | 2.16 | 0.85203 | 0.00000 | 0.00000 | ||
19979 | 2020.05.28 09:22 | sell | 9991 | 3.24 | 0.85304 | 0.00000 | 0.00000 | ||
19980 | 2020.05.28 09:54 | close | 9989 | 1.08 | 0.85151 | 0.00000 | 0.00000 | -4.22 | 536185.00 |
19981 | 2020.05.28 09:54 | close | 9990 | 2.16 | 0.85151 | 0.00000 | 0.00000 | 87.87 | 536272.87 |
19982 | 2020.05.28 09:54 | close | 9991 | 3.24 | 0.85151 | 0.00000 | 0.00000 | 387.84 | 536660.71 |
19983 | 2020.05.28 15:24 | sell | 9992 | 1.08 | 0.85298 | 0.00000 | 0.00000 | ||
19984 | 2020.05.28 16:02 | sell | 9993 | 2.16 | 0.85371 | 0.00000 | 0.00000 | ||
19985 | 2020.05.28 16:46 | sell | 9994 | 3.24 | 0.85474 | 0.00000 | 0.00000 | ||
19986 | 2020.05.28 18:01 | sell | 9995 | 4.28 | 0.85651 | 0.00000 | 0.00000 | ||
19987 | 2020.05.29 00:02 | close | 9992 | 1.08 | 0.85414 | 0.00000 | 0.00000 | -101.52 | 536559.19 |
19988 | 2020.05.29 00:02 | close | 9993 | 2.16 | 0.85414 | 0.00000 | 0.00000 | -79.67 | 536479.53 |
19989 | 2020.05.29 00:02 | close | 9994 | 3.24 | 0.85414 | 0.00000 | 0.00000 | 141.60 | 536621.12 |
19990 | 2020.05.29 00:02 | close | 9995 | 4.28 | 0.85414 | 0.00000 | 0.00000 | 779.75 | 537400.87 |
19991 | 2020.05.29 06:45 | sell | 9996 | 1.08 | 0.85453 | 0.00000 | 0.00000 | ||
19992 | 2020.05.29 08:42 | sell | 9997 | 2.16 | 0.85505 | 0.00000 | 0.00000 | ||
19993 | 2020.05.29 11:51 | close | 9996 | 1.08 | 0.85393 | 0.00000 | 0.00000 | 50.69 | 537451.56 |
19994 | 2020.05.29 11:51 | close | 9997 | 2.16 | 0.85393 | 0.00000 | 0.00000 | 189.27 | 537640.83 |
19995 | 2020.06.01 04:30 | sell | 9998 | 1.08 | 0.85559 | 0.00000 | 0.00000 | ||
19996 | 2020.06.01 04:40 | sell | 9999 | 2.16 | 0.85611 | 0.00000 | 0.00000 | ||
19997 | 2020.06.01 04:45 | close | 9998 | 1.08 | 0.85482 | 0.00000 | 0.00000 | 65.06 | 537705.89 |
19998 | 2020.06.01 04:45 | close | 9999 | 2.16 | 0.85482 | 0.00000 | 0.00000 | 218.01 | 537923.90 |
19999 | 2020.06.01 06:45 | sell | 10000 | 1.08 | 0.85631 | 0.00000 | 0.00000 | ||
20000 | 2020.06.01 08:55 | sell | 10001 | 2.16 | 0.85692 | 0.00000 | 0.00000 | ||
20001 | 2020.06.01 10:11 | close | 10000 | 1.08 | 0.85572 | 0.00000 | 0.00000 | 49.86 | 537973.76 |
20002 | 2020.06.01 10:11 | close | 10001 | 2.16 | 0.85572 | 0.00000 | 0.00000 | 202.79 | 538176.55 |
20003 | 2020.06.01 16:35 | sell | 10002 | 1.08 | 0.85578 | 0.00000 | 0.00000 | ||
20004 | 2020.06.01 17:00 | close | 10002 | 1.08 | 0.85480 | 0.00000 | 0.00000 | 82.80 | 538259.35 |
20005 | 2020.06.01 17:30 | sell | 10003 | 1.08 | 0.85698 | 0.00000 | 0.00000 | ||
20006 | 2020.06.01 17:49 | close | 10003 | 1.08 | 0.85608 | 0.00000 | 0.00000 | 76.05 | 538335.40 |
20007 | 2020.06.02 12:30 | sell | 10004 | 1.08 | 0.85132 | 0.00000 | 0.00000 | ||
20008 | 2020.06.02 12:47 | sell | 10005 | 2.16 | 0.85186 | 0.00000 | 0.00000 | ||
20009 | 2020.06.02 12:57 | sell | 10006 | 3.24 | 0.85288 | 0.00000 | 0.00000 | ||
20010 | 2020.06.02 14:25 | sell | 10007 | 4.32 | 0.85442 | 0.00000 | 0.00000 | ||
20011 | 2020.06.02 16:51 | sell | 10008 | 5.35 | 0.85671 | 0.00000 | 0.00000 | ||
20012 | 2020.06.02 21:32 | sell | 10009 | 6.36 | 0.85933 | 0.00000 | 0.00000 | ||
20013 | 2020.06.03 02:32 | sell | 10010 | 7.35 | 0.86246 | 0.00000 | 0.00000 | ||
20014 | 2020.06.03 04:12 | sell | 10011 | 8.24 | 0.86597 | 0.00000 | 0.00000 | ||
20015 | 2020.06.04 17:34 | sell | 10012 | 9.09 | 0.87007 | 0.00000 | 0.00000 | ||
20016 | 2020.06.05 07:29 | sell | 10013 | 9.70 | 0.87466 | 0.00000 | 0.00000 | ||
20017 | 2020.06.23 15:43 | sell | 10014 | 10.01 | 0.87971 | 0.00000 | 0.00000 | ||
20018 | 2020.07.07 00:00 | sell | 10015 | 20.02 | 0.88719 | 0.00000 | 0.00000 | ||
20019 | 2020.08.13 15:26 | close | 10004 | 1.08 | 0.86627 | 0.00000 | 0.00000 | -1522.10 | 536813.30 |
20020 | 2020.08.13 15:26 | close | 10005 | 2.16 | 0.86627 | 0.00000 | 0.00000 | -2952.94 | 533860.36 |
20021 | 2020.08.13 15:26 | close | 10006 | 3.24 | 0.86627 | 0.00000 | 0.00000 | -4170.86 | 529689.49 |
20022 | 2020.08.13 15:26 | close | 10007 | 4.32 | 0.86627 | 0.00000 | 0.00000 | -5040.64 | 524648.85 |
20023 | 2020.08.13 15:26 | close | 10008 | 5.35 | 0.86627 | 0.00000 | 0.00000 | -5283.91 | 519364.94 |
20024 | 2020.08.13 15:26 | close | 10009 | 6.36 | 0.86627 | 0.00000 | 0.00000 | -4977.73 | 514387.21 |
20025 | 2020.08.13 15:26 | close | 10010 | 7.35 | 0.86627 | 0.00000 | 0.00000 | -3928.84 | 510458.37 |
20026 | 2020.08.13 15:26 | close | 10011 | 8.24 | 0.86627 | 0.00000 | 0.00000 | -2141.72 | 508316.65 |
20027 | 2020.08.13 15:26 | close | 10012 | 9.09 | 0.86627 | 0.00000 | 0.00000 | 641.54 | 508958.19 |
20028 | 2020.08.13 15:26 | close | 10013 | 9.70 | 0.86627 | 0.00000 | 0.00000 | 4199.44 | 513157.63 |
20029 | 2020.08.13 15:26 | close | 10014 | 10.01 | 0.86627 | 0.00000 | 0.00000 | 8807.41 | 521965.04 |
20030 | 2020.08.13 15:26 | close | 10015 | 20.02 | 0.86627 | 0.00000 | 0.00000 | 30238.85 | 552203.90 |
20031 | 2020.08.14 10:15 | sell | 10016 | 1.11 | 0.86506 | 0.00000 | 0.00000 | ||
20032 | 2020.08.14 11:48 | sell | 10017 | 2.22 | 0.86560 | 0.00000 | 0.00000 | ||
20033 | 2020.08.14 13:52 | close | 10016 | 1.11 | 0.86450 | 0.00000 | 0.00000 | 48.63 | 552252.53 |
20034 | 2020.08.14 13:52 | close | 10017 | 2.22 | 0.86450 | 0.00000 | 0.00000 | 191.06 | 552443.59 |
20035 | 2020.08.14 15:16 | sell | 10018 | 1.11 | 0.86587 | 0.00000 | 0.00000 | ||
20036 | 2020.08.14 16:00 | sell | 10019 | 2.22 | 0.86638 | 0.00000 | 0.00000 | ||
20037 | 2020.08.14 16:48 | sell | 10020 | 3.33 | 0.86739 | 0.00000 | 0.00000 | ||
20038 | 2020.08.17 00:05 | close | 10018 | 1.11 | 0.86541 | 0.00000 | 0.00000 | 36.34 | 552479.93 |
20039 | 2020.08.17 00:05 | close | 10019 | 2.22 | 0.86541 | 0.00000 | 0.00000 | 161.29 | 552641.22 |
20040 | 2020.08.17 00:05 | close | 10020 | 3.33 | 0.86541 | 0.00000 | 0.00000 | 505.06 | 553146.28 |
20041 | 2020.08.17 00:54 | sell | 10021 | 1.11 | 0.86803 | 0.00000 | 0.00000 | ||
20042 | 2020.08.17 02:00 | close | 10021 | 1.11 | 0.86707 | 0.00000 | 0.00000 | 83.37 | 553229.65 |
20043 | 2020.08.17 17:09 | sell | 10022 | 1.11 | 0.86476 | 0.00000 | 0.00000 | ||
20044 | 2020.08.17 17:50 | close | 10022 | 1.11 | 0.86370 | 0.00000 | 0.00000 | 92.06 | 553321.71 |
20045 | 2020.08.17 23:06 | sell | 10023 | 1.11 | 0.86683 | 0.00000 | 0.00000 | ||
20046 | 2020.08.18 00:23 | close | 10023 | 1.11 | 0.86561 | 0.00000 | 0.00000 | 102.36 | 553424.08 |
20047 | 2020.08.18 01:30 | sell | 10024 | 1.11 | 0.86680 | 0.00000 | 0.00000 | ||
20048 | 2020.08.18 04:01 | sell | 10025 | 2.22 | 0.86733 | 0.00000 | 0.00000 | ||
20049 | 2020.08.18 04:09 | close | 10024 | 1.11 | 0.86607 | 0.00000 | 0.00000 | 63.40 | 553487.48 |
20050 | 2020.08.18 04:09 | close | 10025 | 2.22 | 0.86607 | 0.00000 | 0.00000 | 218.85 | 553706.33 |
20051 | 2020.08.18 13:45 | sell | 10026 | 1.11 | 0.86386 | 0.00000 | 0.00000 | ||
20052 | 2020.08.18 14:08 | close | 10026 | 1.11 | 0.86291 | 0.00000 | 0.00000 | 82.51 | 553788.84 |
20053 | 2020.08.18 15:00 | sell | 10027 | 1.11 | 0.86437 | 0.00000 | 0.00000 | ||
20054 | 2020.08.18 15:09 | sell | 10028 | 2.22 | 0.86505 | 0.00000 | 0.00000 | ||
20055 | 2020.08.18 15:20 | sell | 10029 | 3.33 | 0.86608 | 0.00000 | 0.00000 | ||
20056 | 2020.08.18 16:28 | sell | 10030 | 4.44 | 0.86770 | 0.00000 | 0.00000 | ||
20057 | 2020.08.19 01:30 | sell | 10031 | 5.50 | 0.86972 | 0.00000 | 0.00000 | ||
20058 | 2020.08.19 11:26 | sell | 10032 | 6.60 | 0.87227 | 0.00000 | 0.00000 | ||
20059 | 2020.08.19 22:49 | close | 10027 | 1.11 | 0.86771 | 0.00000 | 0.00000 | -293.66 | 553495.18 |
20060 | 2020.08.19 22:49 | close | 10028 | 2.22 | 0.86771 | 0.00000 | 0.00000 | -469.21 | 553025.97 |
20061 | 2020.08.19 22:49 | close | 10029 | 3.33 | 0.86771 | 0.00000 | 0.00000 | -435.47 | 552590.51 |
20062 | 2020.08.19 22:49 | close | 10030 | 4.44 | 0.86771 | 0.00000 | 0.00000 | -17.85 | 552572.66 |
20063 | 2020.08.19 22:49 | close | 10031 | 5.50 | 0.86771 | 0.00000 | 0.00000 | 864.93 | 553437.59 |
20064 | 2020.08.19 22:49 | close | 10032 | 6.60 | 0.86771 | 0.00000 | 0.00000 | 2354.67 | 555792.26 |
20065 | 2020.08.20 06:15 | sell | 10033 | 1.12 | 0.86788 | 0.00000 | 0.00000 | ||
20066 | 2020.08.20 08:16 | close | 10033 | 1.12 | 0.86693 | 0.00000 | 0.00000 | 83.25 | 555875.51 |
20067 | 2020.08.20 22:30 | sell | 10034 | 1.12 | 0.86025 | 0.00000 | 0.00000 | ||
20068 | 2020.08.20 22:43 | sell | 10035 | 2.24 | 0.86075 | 0.00000 | 0.00000 | ||
20069 | 2020.08.20 23:34 | sell | 10036 | 3.36 | 0.86178 | 0.00000 | 0.00000 | ||
20070 | 2020.08.21 00:19 | close | 10034 | 1.12 | 0.86023 | 0.00000 | 0.00000 | -1.88 | 555873.63 |
20071 | 2020.08.21 00:19 | close | 10035 | 2.24 | 0.86023 | 0.00000 | 0.00000 | 83.87 | 555957.50 |
20072 | 2020.08.21 00:19 | close | 10036 | 3.36 | 0.86023 | 0.00000 | 0.00000 | 396.59 | 556354.09 |
20073 | 2020.08.21 03:41 | sell | 10037 | 1.12 | 0.86084 | 0.00000 | 0.00000 | ||
20074 | 2020.08.21 08:17 | sell | 10038 | 2.24 | 0.86142 | 0.00000 | 0.00000 | ||
20075 | 2020.08.21 09:52 | close | 10037 | 1.12 | 0.86033 | 0.00000 | 0.00000 | 44.69 | 556398.78 |
20076 | 2020.08.21 09:52 | close | 10038 | 2.24 | 0.86033 | 0.00000 | 0.00000 | 191.03 | 556589.81 |
20077 | 2020.08.21 12:00 | sell | 10039 | 1.12 | 0.86201 | 0.00000 | 0.00000 | ||
20078 | 2020.08.21 12:06 | sell | 10040 | 2.24 | 0.86254 | 0.00000 | 0.00000 | ||
20079 | 2020.08.21 12:35 | sell | 10041 | 3.36 | 0.86364 | 0.00000 | 0.00000 | ||
20080 | 2020.08.21 14:43 | close | 10039 | 1.12 | 0.86209 | 0.00000 | 0.00000 | -7.01 | 556582.80 |
20081 | 2020.08.21 14:43 | close | 10040 | 2.24 | 0.86209 | 0.00000 | 0.00000 | 78.86 | 556661.66 |
20082 | 2020.08.21 14:43 | close | 10041 | 3.36 | 0.86209 | 0.00000 | 0.00000 | 407.47 | 557069.13 |
20083 | 2020.08.21 16:18 | sell | 10042 | 1.12 | 0.86350 | 0.00000 | 0.00000 | ||
20084 | 2020.08.21 17:07 | close | 10042 | 1.12 | 0.86253 | 0.00000 | 0.00000 | 85.00 | 557154.13 |
20085 | 2020.08.21 17:11 | sell | 10043 | 1.12 | 0.86298 | 0.00000 | 0.00000 | ||
20086 | 2020.08.21 17:24 | close | 10043 | 1.12 | 0.86191 | 0.00000 | 0.00000 | 93.77 | 557247.90 |
20087 | 2020.08.21 23:45 | sell | 10044 | 1.12 | 0.86259 | 0.00000 | 0.00000 | ||
20088 | 2020.08.24 00:05 | close | 10044 | 1.12 | 0.86002 | 0.00000 | 0.00000 | 221.57 | 557469.47 |
20089 | 2020.08.24 13:04 | sell | 10045 | 1.12 | 0.86084 | 0.00000 | 0.00000 | ||
20090 | 2020.08.24 13:27 | sell | 10046 | 2.24 | 0.86137 | 0.00000 | 0.00000 | ||
20091 | 2020.08.24 13:30 | sell | 10047 | 3.36 | 0.86256 | 0.00000 | 0.00000 | ||
20092 | 2020.08.24 17:07 | sell | 10048 | 4.48 | 0.86409 | 0.00000 | 0.00000 | ||
20093 | 2020.08.25 00:04 | close | 10045 | 1.12 | 0.86166 | 0.00000 | 0.00000 | -75.49 | 557393.98 |
20094 | 2020.08.25 00:04 | close | 10046 | 2.24 | 0.86166 | 0.00000 | 0.00000 | -58.09 | 557335.90 |
20095 | 2020.08.25 00:04 | close | 10047 | 3.36 | 0.86166 | 0.00000 | 0.00000 | 225.72 | 557561.62 |
20096 | 2020.08.25 00:04 | close | 10048 | 4.48 | 0.86166 | 0.00000 | 0.00000 | 837.23 | 558398.85 |
20097 | 2020.08.25 04:00 | sell | 10049 | 1.12 | 0.86376 | 0.00000 | 0.00000 | ||
20098 | 2020.08.25 04:08 | sell | 10050 | 2.24 | 0.86429 | 0.00000 | 0.00000 | ||
20099 | 2020.08.25 06:15 | close | 10049 | 1.12 | 0.86321 | 0.00000 | 0.00000 | 48.20 | 558447.05 |
20100 | 2020.08.25 06:15 | close | 10050 | 2.24 | 0.86321 | 0.00000 | 0.00000 | 189.28 | 558636.33 |
20101 | 2020.08.25 13:30 | sell | 10051 | 1.12 | 0.86413 | 0.00000 | 0.00000 | ||
20102 | 2020.08.25 14:27 | close | 10051 | 1.12 | 0.86318 | 0.00000 | 0.00000 | 83.25 | 558719.58 |
20103 | 2020.08.25 16:30 | sell | 10052 | 1.12 | 0.86447 | 0.00000 | 0.00000 | ||
20104 | 2020.08.25 16:41 | close | 10052 | 1.12 | 0.86342 | 0.00000 | 0.00000 | 92.01 | 558811.59 |
20105 | 2020.08.25 22:01 | sell | 10053 | 1.12 | 0.86366 | 0.00000 | 0.00000 | ||
20106 | 2020.08.25 23:03 | close | 10053 | 1.12 | 0.86276 | 0.00000 | 0.00000 | 78.86 | 558890.45 |
20107 | 2020.08.26 15:46 | buy | 10054 | 1.12 | 0.86414 | 0.00000 | 0.00000 | ||
20108 | 2020.08.26 16:34 | close | 10054 | 1.12 | 0.86511 | 0.00000 | 0.00000 | 85.00 | 558975.45 |
20109 | 2020.08.27 07:30 | buy | 10055 | 1.12 | 0.87102 | 0.00000 | 0.00000 | ||
20110 | 2020.08.27 09:47 | close | 10055 | 1.12 | 0.87194 | 0.00000 | 0.00000 | 80.62 | 559056.07 |
20111 | 2020.08.27 17:00 | buy | 10056 | 1.12 | 0.86943 | 0.00000 | 0.00000 | ||
20112 | 2020.08.27 17:09 | buy | 10057 | 2.24 | 0.86860 | 0.00000 | 0.00000 | ||
20113 | 2020.08.27 18:47 | close | 10056 | 1.12 | 0.86990 | 0.00000 | 0.00000 | 41.19 | 559097.26 |
20114 | 2020.08.27 18:47 | close | 10057 | 2.24 | 0.86990 | 0.00000 | 0.00000 | 227.84 | 559325.10 |
20115 | 2020.08.31 00:05 | sell | 10058 | 1.12 | 0.88025 | 0.00000 | 0.00000 | ||
20116 | 2020.08.31 00:07 | sell | 10059 | 2.24 | 0.88149 | 0.00000 | 0.00000 | ||
20117 | 2020.08.31 03:05 | sell | 10060 | 3.36 | 0.88258 | 0.00000 | 0.00000 | ||
20118 | 2020.08.31 06:03 | close | 10058 | 1.12 | 0.88091 | 0.00000 | 0.00000 | -57.83 | 559267.27 |
20119 | 2020.08.31 06:03 | close | 10059 | 2.24 | 0.88091 | 0.00000 | 0.00000 | 101.65 | 559368.92 |
20120 | 2020.08.31 06:03 | close | 10060 | 3.36 | 0.88091 | 0.00000 | 0.00000 | 439.02 | 559807.94 |
20121 | 2020.09.01 06:00 | sell | 10061 | 1.12 | 0.87983 | 0.00000 | 0.00000 | ||
20122 | 2020.09.01 07:30 | close | 10061 | 1.12 | 0.87851 | 0.00000 | 0.00000 | 115.67 | 559923.61 |
20123 | 2020.09.01 15:45 | sell | 10062 | 1.12 | 0.88142 | 0.00000 | 0.00000 | ||
20124 | 2020.09.01 16:12 | sell | 10063 | 2.24 | 0.88193 | 0.00000 | 0.00000 | ||
20125 | 2020.09.01 16:23 | sell | 10064 | 3.36 | 0.88317 | 0.00000 | 0.00000 | ||
20126 | 2020.09.01 17:04 | close | 10062 | 1.12 | 0.88144 | 0.00000 | 0.00000 | -1.76 | 559921.85 |
20127 | 2020.09.01 17:04 | close | 10063 | 2.24 | 0.88144 | 0.00000 | 0.00000 | 85.88 | 560007.73 |
20128 | 2020.09.01 17:04 | close | 10064 | 3.36 | 0.88144 | 0.00000 | 0.00000 | 454.79 | 560462.52 |
20129 | 2020.09.01 17:21 | sell | 10065 | 1.13 | 0.88317 | 0.00000 | 0.00000 | ||
20130 | 2020.09.01 17:47 | sell | 10066 | 2.26 | 0.88368 | 0.00000 | 0.00000 | ||
20131 | 2020.09.01 17:53 | sell | 10067 | 3.36 | 0.88511 | 0.00000 | 0.00000 | ||
20132 | 2020.09.01 17:58 | close | 10065 | 1.13 | 0.88340 | 0.00000 | 0.00000 | -20.34 | 560442.18 |
20133 | 2020.09.01 17:58 | close | 10066 | 2.26 | 0.88340 | 0.00000 | 0.00000 | 49.51 | 560491.69 |
20134 | 2020.09.01 17:58 | close | 10067 | 3.36 | 0.88340 | 0.00000 | 0.00000 | 449.53 | 560941.22 |
20135 | 2020.09.01 21:55 | sell | 10068 | 1.13 | 0.88150 | 0.00000 | 0.00000 | ||
20136 | 2020.09.01 22:44 | sell | 10069 | 2.26 | 0.88216 | 0.00000 | 0.00000 | ||
20137 | 2020.09.01 23:12 | sell | 10070 | 3.39 | 0.88322 | 0.00000 | 0.00000 | ||
20138 | 2020.09.02 04:31 | sell | 10071 | 4.48 | 0.88486 | 0.00000 | 0.00000 | ||
20139 | 2020.09.02 11:00 | close | 10068 | 1.13 | 0.88256 | 0.00000 | 0.00000 | -97.37 | 560843.85 |
20140 | 2020.09.02 11:00 | close | 10069 | 2.26 | 0.88256 | 0.00000 | 0.00000 | -78.05 | 560765.80 |
20141 | 2020.09.02 11:00 | close | 10070 | 3.39 | 0.88256 | 0.00000 | 0.00000 | 164.07 | 560929.86 |
20142 | 2020.09.02 11:00 | close | 10071 | 4.48 | 0.88256 | 0.00000 | 0.00000 | 806.17 | 561736.03 |
20143 | 2020.09.02 20:00 | sell | 10072 | 1.13 | 0.88423 | 0.00000 | 0.00000 | ||
20144 | 2020.09.02 20:28 | close | 10072 | 1.13 | 0.88332 | 0.00000 | 0.00000 | 80.46 | 561816.49 |
20145 | 2020.09.03 05:00 | sell | 10073 | 1.13 | 0.88367 | 0.00000 | 0.00000 | ||
20146 | 2020.09.03 07:01 | close | 10073 | 1.13 | 0.88276 | 0.00000 | 0.00000 | 80.46 | 561896.95 |
20147 | 2020.09.04 08:18 | sell | 10074 | 1.13 | 0.88025 | 0.00000 | 0.00000 | ||
20148 | 2020.09.04 08:42 | close | 10074 | 1.13 | 0.87935 | 0.00000 | 0.00000 | 79.57 | 561976.52 |
20149 | 2020.09.04 12:15 | sell | 10075 | 1.13 | 0.88036 | 0.00000 | 0.00000 | ||
20150 | 2020.09.04 14:00 | close | 10075 | 1.13 | 0.87946 | 0.00000 | 0.00000 | 79.57 | 562056.09 |
20151 | 2020.09.04 21:15 | sell | 10076 | 1.13 | 0.87836 | 0.00000 | 0.00000 | ||
20152 | 2020.09.04 21:30 | sell | 10077 | 2.26 | 0.87892 | 0.00000 | 0.00000 | ||
20153 | 2020.09.04 22:04 | close | 10076 | 1.13 | 0.87777 | 0.00000 | 0.00000 | 52.16 | 562108.25 |
20154 | 2020.09.04 22:04 | close | 10077 | 2.26 | 0.87777 | 0.00000 | 0.00000 | 203.34 | 562311.59 |
20155 | 2020.09.07 11:45 | sell | 10078 | 1.13 | 0.87849 | 0.00000 | 0.00000 | ||
20156 | 2020.09.07 14:11 | close | 10078 | 1.13 | 0.87751 | 0.00000 | 0.00000 | 86.65 | 562398.24 |
20157 | 2020.09.08 00:30 | sell | 10079 | 1.13 | 0.87662 | 0.00000 | 0.00000 | ||
20158 | 2020.09.08 09:04 | sell | 10080 | 2.26 | 0.87723 | 0.00000 | 0.00000 | ||
20159 | 2020.09.08 11:18 | sell | 10081 | 3.39 | 0.87828 | 0.00000 | 0.00000 | ||
20160 | 2020.09.08 12:02 | close | 10079 | 1.13 | 0.87660 | 0.00000 | 0.00000 | 1.77 | 562400.01 |
20161 | 2020.09.08 12:02 | close | 10080 | 2.26 | 0.87660 | 0.00000 | 0.00000 | 111.40 | 562511.41 |
20162 | 2020.09.08 12:02 | close | 10081 | 3.39 | 0.87660 | 0.00000 | 0.00000 | 445.59 | 562957.00 |
20163 | 2020.09.08 23:15 | sell | 10082 | 1.13 | 0.87599 | 0.00000 | 0.00000 | ||
20164 | 2020.09.09 00:53 | close | 10082 | 1.13 | 0.87494 | 0.00000 | 0.00000 | 89.17 | 563046.17 |
20165 | 2020.09.09 04:31 | sell | 10083 | 1.13 | 0.87633 | 0.00000 | 0.00000 | ||
20166 | 2020.09.09 06:56 | sell | 10084 | 2.26 | 0.87686 | 0.00000 | 0.00000 | ||
20167 | 2020.09.09 10:17 | sell | 10085 | 3.39 | 0.87790 | 0.00000 | 0.00000 | ||
20168 | 2020.09.09 15:31 | sell | 10086 | 4.52 | 0.87942 | 0.00000 | 0.00000 | ||
20169 | 2020.09.09 16:38 | sell | 10087 | 5.60 | 0.88157 | 0.00000 | 0.00000 | ||
20170 | 2020.09.09 20:21 | close | 10083 | 1.13 | 0.87836 | 0.00000 | 0.00000 | -179.47 | 562866.70 |
20171 | 2020.09.09 20:21 | close | 10084 | 2.26 | 0.87836 | 0.00000 | 0.00000 | -265.23 | 562601.47 |
20172 | 2020.09.09 20:21 | close | 10085 | 3.39 | 0.87836 | 0.00000 | 0.00000 | -122.01 | 562479.46 |
20173 | 2020.09.09 20:21 | close | 10086 | 4.52 | 0.87836 | 0.00000 | 0.00000 | 374.86 | 562854.32 |
20174 | 2020.09.09 20:21 | close | 10087 | 5.60 | 0.87836 | 0.00000 | 0.00000 | 1406.42 | 564260.74 |
20175 | 2020.09.09 20:22 | sell | 10088 | 1.13 | 0.87830 | 0.00000 | 0.00000 | ||
20176 | 2020.09.09 22:03 | close | 10088 | 1.13 | 0.87734 | 0.00000 | 0.00000 | 84.88 | 564345.62 |
20177 | 2020.09.10 02:30 | sell | 10089 | 1.13 | 0.87888 | 0.00000 | 0.00000 | ||
20178 | 2020.09.10 10:02 | close | 10089 | 1.13 | 0.87786 | 0.00000 | 0.00000 | 90.18 | 564435.80 |
20179 | 2020.09.11 03:55 | sell | 10090 | 1.13 | 0.87776 | 0.00000 | 0.00000 | ||
20180 | 2020.09.11 10:14 | sell | 10091 | 2.26 | 0.87827 | 0.00000 | 0.00000 | ||
20181 | 2020.09.11 11:28 | sell | 10092 | 3.39 | 0.87934 | 0.00000 | 0.00000 | ||
20182 | 2020.09.11 15:12 | sell | 10093 | 4.52 | 0.88087 | 0.00000 | 0.00000 | ||
20183 | 2020.09.11 18:33 | close | 10090 | 1.13 | 0.87859 | 0.00000 | 0.00000 | -73.38 | 564362.42 |
20184 | 2020.09.11 18:33 | close | 10091 | 2.26 | 0.87859 | 0.00000 | 0.00000 | -56.58 | 564305.84 |
20185 | 2020.09.11 18:33 | close | 10092 | 3.39 | 0.87859 | 0.00000 | 0.00000 | 198.92 | 564504.76 |
20186 | 2020.09.11 18:33 | close | 10093 | 4.52 | 0.87859 | 0.00000 | 0.00000 | 806.30 | 565311.06 |
20187 | 2020.09.14 01:30 | sell | 10094 | 1.14 | 0.87904 | 0.00000 | 0.00000 | ||
20188 | 2020.09.14 02:00 | sell | 10095 | 2.28 | 0.87957 | 0.00000 | 0.00000 | ||
20189 | 2020.09.14 02:57 | sell | 10096 | 3.39 | 0.88068 | 0.00000 | 0.00000 | ||
20190 | 2020.09.14 03:07 | sell | 10097 | 4.52 | 0.88229 | 0.00000 | 0.00000 | ||
20191 | 2020.09.14 18:29 | sell | 10098 | 5.65 | 0.88452 | 0.00000 | 0.00000 | ||
20192 | 2020.09.15 04:35 | close | 10094 | 1.14 | 0.88119 | 0.00000 | 0.00000 | -195.45 | 565115.61 |
20193 | 2020.09.15 04:35 | close | 10095 | 2.28 | 0.88119 | 0.00000 | 0.00000 | -296.37 | 564819.24 |
20194 | 2020.09.15 04:35 | close | 10096 | 3.39 | 0.88119 | 0.00000 | 0.00000 | -146.24 | 564673.00 |
20195 | 2020.09.15 04:35 | close | 10097 | 4.52 | 0.88119 | 0.00000 | 0.00000 | 374.36 | 565047.36 |
20196 | 2020.09.15 04:35 | close | 10098 | 5.65 | 0.88119 | 0.00000 | 0.00000 | 1453.72 | 566501.08 |
20197 | 2020.09.15 06:15 | sell | 10099 | 1.14 | 0.88295 | 0.00000 | 0.00000 | ||
20198 | 2020.09.15 07:36 | sell | 10100 | 2.28 | 0.88346 | 0.00000 | 0.00000 | ||
20199 | 2020.09.15 11:06 | sell | 10101 | 3.42 | 0.88448 | 0.00000 | 0.00000 | ||
20200 | 2020.09.15 19:00 | sell | 10102 | 4.52 | 0.88601 | 0.00000 | 0.00000 | ||
20201 | 2020.09.16 13:14 | sell | 10103 | 5.65 | 0.88802 | 0.00000 | 0.00000 | ||
20202 | 2020.09.17 04:54 | close | 10099 | 1.14 | 0.88485 | 0.00000 | 0.00000 | -184.24 | 566316.84 |
20203 | 2020.09.17 04:54 | close | 10100 | 2.28 | 0.88485 | 0.00000 | 0.00000 | -277.49 | 566039.35 |
20204 | 2020.09.17 04:54 | close | 10101 | 3.42 | 0.88485 | 0.00000 | 0.00000 | -143.31 | 565896.04 |
20205 | 2020.09.17 04:54 | close | 10102 | 4.52 | 0.88485 | 0.00000 | 0.00000 | 351.67 | 566247.71 |
20206 | 2020.09.17 04:54 | close | 10103 | 5.65 | 0.88485 | 0.00000 | 0.00000 | 1346.39 | 567594.10 |
20207 | 2020.09.17 11:00 | sell | 10104 | 1.14 | 0.88598 | 0.00000 | 0.00000 | ||
20208 | 2020.09.17 11:10 | sell | 10105 | 2.28 | 0.88657 | 0.00000 | 0.00000 | ||
20209 | 2020.09.17 11:25 | sell | 10106 | 3.42 | 0.88765 | 0.00000 | 0.00000 | ||
20210 | 2020.09.17 16:53 | sell | 10107 | 4.56 | 0.88922 | 0.00000 | 0.00000 | ||
20211 | 2020.09.18 05:00 | sell | 10108 | 5.65 | 0.89124 | 0.00000 | 0.00000 | ||
20212 | 2020.09.18 09:37 | sell | 10109 | 6.72 | 0.89377 | 0.00000 | 0.00000 | ||
20213 | 2020.09.21 12:36 | close | 10104 | 1.14 | 0.88919 | 0.00000 | 0.00000 | -293.69 | 567300.40 |
20214 | 2020.09.21 12:36 | close | 10105 | 2.28 | 0.88919 | 0.00000 | 0.00000 | -482.14 | 566818.26 |
20215 | 2020.09.21 12:36 | close | 10106 | 3.42 | 0.88919 | 0.00000 | 0.00000 | -434.22 | 566384.04 |
20216 | 2020.09.21 12:36 | close | 10107 | 4.56 | 0.88919 | 0.00000 | 0.00000 | -18.84 | 566365.20 |
20217 | 2020.09.21 12:36 | close | 10108 | 5.65 | 0.88919 | 0.00000 | 0.00000 | 887.90 | 567253.10 |
20218 | 2020.09.21 12:36 | close | 10109 | 6.72 | 0.88919 | 0.00000 | 0.00000 | 2386.23 | 569639.33 |
20219 | 2020.09.21 21:16 | sell | 10110 | 1.14 | 0.88687 | 0.00000 | 0.00000 | ||
20220 | 2020.09.22 04:14 | sell | 10111 | 2.28 | 0.88742 | 0.00000 | 0.00000 | ||
20221 | 2020.09.22 10:10 | close | 10110 | 1.14 | 0.88627 | 0.00000 | 0.00000 | 49.82 | 569689.15 |
20222 | 2020.09.22 10:10 | close | 10111 | 2.28 | 0.88627 | 0.00000 | 0.00000 | 205.14 | 569894.29 |
20223 | 2020.09.22 13:51 | sell | 10112 | 1.14 | 0.88850 | 0.00000 | 0.00000 | ||
20224 | 2020.09.22 14:22 | close | 10112 | 1.14 | 0.88755 | 0.00000 | 0.00000 | 84.74 | 569979.03 |
20225 | 2020.09.24 00:45 | sell | 10113 | 1.14 | 0.87675 | 0.00000 | 0.00000 | ||
20226 | 2020.09.24 02:13 | close | 10113 | 1.14 | 0.87583 | 0.00000 | 0.00000 | 82.06 | 570061.09 |
20227 | 2020.09.25 05:00 | sell | 10114 | 1.15 | 0.87485 | 0.00000 | 0.00000 | ||
20228 | 2020.09.25 07:32 | sell | 10115 | 2.28 | 0.87544 | 0.00000 | 0.00000 | ||
20229 | 2020.09.25 09:35 | sell | 10116 | 3.42 | 0.87648 | 0.00000 | 0.00000 | ||
20230 | 2020.09.25 10:07 | sell | 10117 | 4.56 | 0.87845 | 0.00000 | 0.00000 | ||
20231 | 2020.09.25 14:06 | close | 10114 | 1.15 | 0.87584 | 0.00000 | 0.00000 | -89.07 | 569972.02 |
20232 | 2020.09.25 14:06 | close | 10115 | 2.28 | 0.87584 | 0.00000 | 0.00000 | -71.35 | 569900.67 |
20233 | 2020.09.25 14:06 | close | 10116 | 3.42 | 0.87584 | 0.00000 | 0.00000 | 171.24 | 570071.91 |
20234 | 2020.09.25 14:06 | close | 10117 | 4.56 | 0.87584 | 0.00000 | 0.00000 | 931.17 | 571003.08 |
20235 | 2020.09.25 14:40 | sell | 10118 | 1.15 | 0.87679 | 0.00000 | 0.00000 | ||
20236 | 2020.09.25 15:05 | close | 10118 | 1.15 | 0.87576 | 0.00000 | 0.00000 | 92.68 | 571095.76 |
20237 | 2020.09.28 04:45 | sell | 10119 | 1.15 | 0.87707 | 0.00000 | 0.00000 | ||
20238 | 2020.09.28 05:20 | sell | 10120 | 2.30 | 0.87758 | 0.00000 | 0.00000 | ||
20239 | 2020.09.28 09:07 | close | 10119 | 1.15 | 0.87651 | 0.00000 | 0.00000 | 50.39 | 571146.15 |
20240 | 2020.09.28 09:07 | close | 10120 | 2.30 | 0.87651 | 0.00000 | 0.00000 | 192.54 | 571338.69 |
20241 | 2020.09.28 15:00 | sell | 10121 | 1.15 | 0.87784 | 0.00000 | 0.00000 | ||
20242 | 2020.09.28 15:28 | close | 10121 | 1.15 | 0.87691 | 0.00000 | 0.00000 | 83.68 | 571422.37 |
20243 | 2020.09.28 22:00 | sell | 10122 | 1.15 | 0.87710 | 0.00000 | 0.00000 | ||
20244 | 2020.09.28 23:55 | close | 10122 | 1.15 | 0.87618 | 0.00000 | 0.00000 | 82.78 | 571505.15 |
20245 | 2020.09.29 03:15 | sell | 10123 | 1.15 | 0.87730 | 0.00000 | 0.00000 | ||
20246 | 2020.09.29 05:12 | sell | 10124 | 2.30 | 0.87783 | 0.00000 | 0.00000 | ||
20247 | 2020.09.29 11:57 | sell | 10125 | 3.45 | 0.87885 | 0.00000 | 0.00000 | ||
20248 | 2020.09.29 12:56 | sell | 10126 | 4.56 | 0.88036 | 0.00000 | 0.00000 | ||
20249 | 2020.09.29 17:37 | sell | 10127 | 5.70 | 0.88237 | 0.00000 | 0.00000 | ||
20250 | 2020.10.06 10:18 | close | 10123 | 1.15 | 0.87907 | 0.00000 | 0.00000 | -185.33 | 571319.81 |
20251 | 2020.10.06 10:18 | close | 10124 | 2.30 | 0.87907 | 0.00000 | 0.00000 | -275.29 | 571044.53 |
20252 | 2020.10.06 10:18 | close | 10125 | 3.45 | 0.87907 | 0.00000 | 0.00000 | -137.61 | 570906.91 |
20253 | 2020.10.06 10:18 | close | 10126 | 4.56 | 0.87907 | 0.00000 | 0.00000 | 356.84 | 571263.75 |
20254 | 2020.10.06 10:18 | close | 10127 | 5.70 | 0.87907 | 0.00000 | 0.00000 | 1342.43 | 572606.19 |
20255 | 2020.10.06 12:15 | sell | 10128 | 1.15 | 0.88105 | 0.00000 | 0.00000 | ||
20256 | 2020.10.06 12:24 | sell | 10129 | 2.30 | 0.88157 | 0.00000 | 0.00000 | ||
20257 | 2020.10.06 14:06 | close | 10128 | 1.15 | 0.88040 | 0.00000 | 0.00000 | 58.49 | 572664.68 |
20258 | 2020.10.06 14:06 | close | 10129 | 2.30 | 0.88040 | 0.00000 | 0.00000 | 210.54 | 572875.22 |
20259 | 2020.10.08 07:30 | sell | 10130 | 1.15 | 0.87151 | 0.00000 | 0.00000 | ||
20260 | 2020.10.08 08:54 | sell | 10131 | 2.30 | 0.87205 | 0.00000 | 0.00000 | ||
20261 | 2020.10.08 11:45 | sell | 10132 | 3.45 | 0.87307 | 0.00000 | 0.00000 | ||
20262 | 2020.10.08 14:25 | close | 10130 | 1.15 | 0.87157 | 0.00000 | 0.00000 | -5.40 | 572869.82 |
20263 | 2020.10.08 14:25 | close | 10131 | 2.30 | 0.87157 | 0.00000 | 0.00000 | 86.38 | 572956.20 |
20264 | 2020.10.08 14:25 | close | 10132 | 3.45 | 0.87157 | 0.00000 | 0.00000 | 404.88 | 573361.08 |
20265 | 2020.10.09 03:15 | sell | 10133 | 1.15 | 0.86932 | 0.00000 | 0.00000 | ||
20266 | 2020.10.09 03:44 | sell | 10134 | 2.30 | 0.86984 | 0.00000 | 0.00000 | ||
20267 | 2020.10.09 05:48 | sell | 10135 | 3.45 | 0.87088 | 0.00000 | 0.00000 | ||
20268 | 2020.10.09 15:21 | sell | 10136 | 4.60 | 0.87257 | 0.00000 | 0.00000 | ||
20269 | 2020.10.09 17:55 | sell | 10137 | 5.70 | 0.87467 | 0.00000 | 0.00000 | ||
20270 | 2020.10.12 16:41 | close | 10133 | 1.15 | 0.87133 | 0.00000 | 0.00000 | -184.57 | 573176.50 |
20271 | 2020.10.12 16:41 | close | 10134 | 2.30 | 0.87133 | 0.00000 | 0.00000 | -275.57 | 572900.93 |
20272 | 2020.10.12 16:41 | close | 10135 | 3.45 | 0.87133 | 0.00000 | 0.00000 | -132.64 | 572768.29 |
20273 | 2020.10.12 16:41 | close | 10136 | 4.60 | 0.87133 | 0.00000 | 0.00000 | 431.38 | 573199.67 |
20274 | 2020.10.12 16:41 | close | 10137 | 5.70 | 0.87133 | 0.00000 | 0.00000 | 1471.05 | 574670.72 |
20275 | 2020.10.13 06:00 | sell | 10138 | 1.15 | 0.87218 | 0.00000 | 0.00000 | ||
20276 | 2020.10.13 07:45 | sell | 10139 | 2.30 | 0.87268 | 0.00000 | 0.00000 | ||
20277 | 2020.10.13 11:41 | sell | 10140 | 3.45 | 0.87373 | 0.00000 | 0.00000 | ||
20278 | 2020.10.13 14:00 | close | 10138 | 1.15 | 0.87217 | 0.00000 | 0.00000 | 0.90 | 574671.62 |
20279 | 2020.10.13 14:00 | close | 10139 | 2.30 | 0.87217 | 0.00000 | 0.00000 | 91.77 | 574763.39 |
20280 | 2020.10.13 14:00 | close | 10140 | 3.45 | 0.87217 | 0.00000 | 0.00000 | 421.08 | 575184.47 |
20281 | 2020.10.13 18:30 | sell | 10141 | 1.16 | 0.87302 | 0.00000 | 0.00000 | ||
20282 | 2020.10.13 19:06 | sell | 10142 | 2.30 | 0.87355 | 0.00000 | 0.00000 | ||
20283 | 2020.10.13 19:25 | close | 10141 | 1.16 | 0.87239 | 0.00000 | 0.00000 | 57.17 | 575241.64 |
20284 | 2020.10.13 19:25 | close | 10142 | 2.30 | 0.87239 | 0.00000 | 0.00000 | 208.74 | 575450.38 |
20285 | 2020.10.13 23:00 | sell | 10143 | 1.16 | 0.87345 | 0.00000 | 0.00000 | ||
20286 | 2020.10.14 01:21 | sell | 10144 | 2.32 | 0.87397 | 0.00000 | 0.00000 | ||
20287 | 2020.10.14 03:41 | sell | 10145 | 3.45 | 0.87503 | 0.00000 | 0.00000 | ||
20288 | 2020.10.14 09:53 | close | 10143 | 1.16 | 0.87351 | 0.00000 | 0.00000 | -9.20 | 575441.18 |
20289 | 2020.10.14 09:53 | close | 10144 | 2.32 | 0.87351 | 0.00000 | 0.00000 | 83.49 | 575524.67 |
20290 | 2020.10.14 09:53 | close | 10145 | 3.45 | 0.87351 | 0.00000 | 0.00000 | 410.28 | 575934.95 |
20291 | 2020.10.14 12:45 | sell | 10146 | 1.16 | 0.87550 | 0.00000 | 0.00000 | ||
20292 | 2020.10.14 13:07 | sell | 10147 | 2.32 | 0.87600 | 0.00000 | 0.00000 | ||
20293 | 2020.10.14 16:37 | close | 10146 | 1.16 | 0.87493 | 0.00000 | 0.00000 | 51.73 | 575986.68 |
20294 | 2020.10.14 16:37 | close | 10147 | 2.32 | 0.87493 | 0.00000 | 0.00000 | 194.22 | 576180.90 |
20295 | 2020.10.15 01:17 | sell | 10148 | 1.16 | 0.87550 | 0.00000 | 0.00000 | ||
20296 | 2020.10.15 01:51 | close | 10148 | 1.16 | 0.87454 | 0.00000 | 0.00000 | 87.13 | 576268.03 |
20297 | 2020.10.15 17:41 | sell | 10149 | 1.16 | 0.87236 | 0.00000 | 0.00000 | ||
20298 | 2020.10.15 22:37 | close | 10149 | 1.16 | 0.87146 | 0.00000 | 0.00000 | 81.68 | 576349.71 |
20299 | 2020.10.16 02:26 | sell | 10150 | 1.16 | 0.87280 | 0.00000 | 0.00000 | ||
20300 | 2020.10.16 03:58 | close | 10150 | 1.16 | 0.87188 | 0.00000 | 0.00000 | 83.50 | 576433.21 |
20301 | 2020.10.16 15:30 | sell | 10151 | 1.16 | 0.87331 | 0.00000 | 0.00000 | ||
20302 | 2020.10.16 15:52 | close | 10151 | 1.16 | 0.87235 | 0.00000 | 0.00000 | 87.12 | 576520.33 |
20303 | 2020.10.19 00:22 | buy | 10152 | 1.16 | 0.87047 | 0.00000 | 0.00000 | ||
20304 | 2020.10.19 01:14 | close | 10152 | 1.16 | 0.87148 | 0.00000 | 0.00000 | 91.67 | 576612.00 |
20305 | 2020.10.19 08:00 | buy | 10153 | 1.16 | 0.87197 | 0.00000 | 0.00000 | ||
20306 | 2020.10.19 09:22 | close | 10153 | 1.16 | 0.87289 | 0.00000 | 0.00000 | 83.50 | 576695.50 |
20307 | 2020.10.19 16:31 | buy | 10154 | 1.16 | 0.87351 | 0.00000 | 0.00000 | ||
20308 | 2020.10.19 17:48 | buy | 10155 | 2.32 | 0.87298 | 0.00000 | 0.00000 | ||
20309 | 2020.10.19 18:29 | buy | 10156 | 3.48 | 0.87189 | 0.00000 | 0.00000 | ||
20310 | 2020.10.20 00:22 | buy | 10157 | 4.60 | 0.87013 | 0.00000 | 0.00000 | ||
20311 | 2020.10.20 04:45 | buy | 10158 | 5.75 | 0.86796 | 0.00000 | 0.00000 | ||
20312 | 2020.10.20 12:47 | buy | 10159 | 6.84 | 0.86524 | 0.00000 | 0.00000 | ||
20313 | 2020.10.21 13:53 | close | 10154 | 1.16 | 0.86990 | 0.00000 | 0.00000 | -331.67 | 576363.83 |
20314 | 2020.10.21 13:53 | close | 10155 | 2.32 | 0.86990 | 0.00000 | 0.00000 | -567.15 | 575796.67 |
20315 | 2020.10.21 13:53 | close | 10156 | 3.48 | 0.86990 | 0.00000 | 0.00000 | -553.95 | 575242.73 |
20316 | 2020.10.21 13:53 | close | 10157 | 4.60 | 0.86990 | 0.00000 | 0.00000 | -90.77 | 575151.95 |
20317 | 2020.10.21 13:53 | close | 10158 | 5.75 | 0.86990 | 0.00000 | 0.00000 | 862.80 | 576014.75 |
20318 | 2020.10.21 13:53 | close | 10159 | 6.84 | 0.86990 | 0.00000 | 0.00000 | 2482.04 | 578496.79 |
20319 | 2020.10.22 00:00 | buy | 10160 | 1.16 | 0.87433 | 0.00000 | 0.00000 | ||
20320 | 2020.10.22 00:25 | buy | 10161 | 2.32 | 0.87363 | 0.00000 | 0.00000 | ||
20321 | 2020.10.22 01:47 | close | 10160 | 1.16 | 0.87476 | 0.00000 | 0.00000 | 39.03 | 578535.82 |
20322 | 2020.10.22 01:47 | close | 10161 | 2.32 | 0.87476 | 0.00000 | 0.00000 | 205.12 | 578740.94 |
20323 | 2020.10.22 03:15 | buy | 10162 | 1.16 | 0.87348 | 0.00000 | 0.00000 | ||
20324 | 2020.10.22 04:05 | close | 10162 | 1.16 | 0.87438 | 0.00000 | 0.00000 | 81.69 | 578822.63 |
20325 | 2020.10.23 00:45 | buy | 10163 | 1.16 | 0.87632 | 0.00000 | 0.00000 | ||
20326 | 2020.10.23 00:46 | buy | 10164 | 2.32 | 0.87532 | 0.00000 | 0.00000 | ||
20327 | 2020.10.23 03:48 | close | 10163 | 1.16 | 0.87659 | 0.00000 | 0.00000 | 24.51 | 578847.14 |
20328 | 2020.10.23 03:48 | close | 10164 | 2.32 | 0.87659 | 0.00000 | 0.00000 | 230.53 | 579077.67 |
20329 | 2020.10.23 08:31 | buy | 10165 | 1.16 | 0.87567 | 0.00000 | 0.00000 | ||
20330 | 2020.10.23 09:41 | close | 10165 | 1.16 | 0.87663 | 0.00000 | 0.00000 | 87.13 | 579164.80 |
20331 | 2020.10.23 16:16 | buy | 10166 | 1.16 | 0.87717 | 0.00000 | 0.00000 | ||
20332 | 2020.10.23 16:35 | buy | 10167 | 2.32 | 0.87667 | 0.00000 | 0.00000 | ||
20333 | 2020.10.23 19:52 | close | 10166 | 1.16 | 0.87775 | 0.00000 | 0.00000 | 52.64 | 579217.44 |
20334 | 2020.10.23 19:52 | close | 10167 | 2.32 | 0.87775 | 0.00000 | 0.00000 | 196.04 | 579413.48 |
20335 | 2020.10.26 23:52 | buy | 10168 | 1.16 | 0.88102 | 0.00000 | 0.00000 | ||
20336 | 2020.10.27 00:35 | close | 10168 | 1.16 | 0.88194 | 0.00000 | 0.00000 | 81.48 | 579494.97 |
20337 | 2020.10.28 06:15 | sell | 10169 | 1.16 | 0.88408 | 0.00000 | 0.00000 | ||
20338 | 2020.10.28 06:25 | sell | 10170 | 2.32 | 0.88459 | 0.00000 | 0.00000 | ||
20339 | 2020.10.28 08:30 | sell | 10171 | 3.48 | 0.88561 | 0.00000 | 0.00000 | ||
20340 | 2020.10.28 10:19 | close | 10169 | 1.16 | 0.88410 | 0.00000 | 0.00000 | -1.82 | 579493.15 |
20341 | 2020.10.28 10:19 | close | 10170 | 2.32 | 0.88410 | 0.00000 | 0.00000 | 88.95 | 579582.10 |
20342 | 2020.10.28 10:19 | close | 10171 | 3.48 | 0.88410 | 0.00000 | 0.00000 | 411.13 | 579993.23 |
20343 | 2020.10.28 17:41 | sell | 10172 | 1.16 | 0.88497 | 0.00000 | 0.00000 | ||
20344 | 2020.10.28 17:53 | sell | 10173 | 2.32 | 0.88548 | 0.00000 | 0.00000 | ||
20345 | 2020.10.28 17:59 | sell | 10174 | 3.48 | 0.88688 | 0.00000 | 0.00000 | ||
20346 | 2020.10.28 20:14 | close | 10172 | 1.16 | 0.88520 | 0.00000 | 0.00000 | -20.87 | 579972.36 |
20347 | 2020.10.28 20:14 | close | 10173 | 2.32 | 0.88520 | 0.00000 | 0.00000 | 50.82 | 580023.18 |
20348 | 2020.10.28 20:14 | close | 10174 | 3.48 | 0.88520 | 0.00000 | 0.00000 | 457.42 | 580480.60 |
20349 | 2020.10.29 02:15 | sell | 10175 | 1.17 | 0.88542 | 0.00000 | 0.00000 | ||
20350 | 2020.10.29 04:01 | close | 10175 | 1.17 | 0.88444 | 0.00000 | 0.00000 | 89.71 | 580570.31 |
20351 | 2020.10.29 09:44 | sell | 10176 | 1.17 | 0.88463 | 0.00000 | 0.00000 | ||
20352 | 2020.10.29 11:05 | sell | 10177 | 2.34 | 0.88531 | 0.00000 | 0.00000 | ||
20353 | 2020.10.29 11:58 | close | 10176 | 1.17 | 0.88397 | 0.00000 | 0.00000 | 60.42 | 580630.73 |
20354 | 2020.10.29 11:58 | close | 10177 | 2.34 | 0.88397 | 0.00000 | 0.00000 | 245.33 | 580876.06 |
20355 | 2020.10.29 15:15 | sell | 10178 | 1.17 | 0.88565 | 0.00000 | 0.00000 | ||
20356 | 2020.10.29 16:05 | close | 10178 | 1.17 | 0.88473 | 0.00000 | 0.00000 | 84.22 | 580960.28 |
20357 | 2020.10.30 10:15 | sell | 10179 | 1.17 | 0.88278 | 0.00000 | 0.00000 | ||
20358 | 2020.10.30 10:44 | sell | 10180 | 2.34 | 0.88332 | 0.00000 | 0.00000 | ||
20359 | 2020.10.30 14:41 | sell | 10181 | 3.51 | 0.88436 | 0.00000 | 0.00000 | ||
20360 | 2020.10.30 14:55 | sell | 10182 | 4.64 | 0.88605 | 0.00000 | 0.00000 | ||
20361 | 2020.10.30 16:36 | close | 10179 | 1.17 | 0.88368 | 0.00000 | 0.00000 | -82.38 | 580877.90 |
20362 | 2020.10.30 16:36 | close | 10180 | 2.34 | 0.88368 | 0.00000 | 0.00000 | -65.91 | 580811.99 |
20363 | 2020.10.30 16:36 | close | 10181 | 3.51 | 0.88368 | 0.00000 | 0.00000 | 186.74 | 580998.73 |
20364 | 2020.10.30 16:36 | close | 10182 | 4.64 | 0.88368 | 0.00000 | 0.00000 | 860.38 | 581859.11 |
20365 | 2020.11.02 01:30 | sell | 10183 | 1.17 | 0.88133 | 0.00000 | 0.00000 | ||
20366 | 2020.11.02 02:46 | close | 10183 | 1.17 | 0.88033 | 0.00000 | 0.00000 | 91.54 | 581950.65 |
20367 | 2020.11.02 12:17 | sell | 10184 | 1.17 | 0.88069 | 0.00000 | 0.00000 | ||
20368 | 2020.11.02 12:30 | sell | 10185 | 2.34 | 0.88129 | 0.00000 | 0.00000 | ||
20369 | 2020.11.02 15:16 | close | 10184 | 1.17 | 0.88014 | 0.00000 | 0.00000 | 50.35 | 582001.00 |
20370 | 2020.11.02 15:16 | close | 10185 | 2.34 | 0.88014 | 0.00000 | 0.00000 | 210.55 | 582211.55 |
20371 | 2020.11.03 04:16 | sell | 10186 | 1.17 | 0.87749 | 0.00000 | 0.00000 | ||
20372 | 2020.11.03 06:28 | close | 10186 | 1.17 | 0.87653 | 0.00000 | 0.00000 | 87.88 | 582299.43 |
20373 | 2020.11.03 09:15 | sell | 10187 | 1.17 | 0.87819 | 0.00000 | 0.00000 | ||
20374 | 2020.11.03 09:34 | sell | 10188 | 2.34 | 0.87870 | 0.00000 | 0.00000 | ||
20375 | 2020.11.03 10:45 | close | 10187 | 1.17 | 0.87759 | 0.00000 | 0.00000 | 54.93 | 582354.36 |
20376 | 2020.11.03 10:45 | close | 10188 | 2.34 | 0.87759 | 0.00000 | 0.00000 | 203.22 | 582557.58 |
20377 | 2020.11.03 18:00 | sell | 10189 | 1.17 | 0.87984 | 0.00000 | 0.00000 | ||
20378 | 2020.11.03 18:09 | sell | 10190 | 2.34 | 0.88039 | 0.00000 | 0.00000 | ||
20379 | 2020.11.03 19:31 | sell | 10191 | 3.51 | 0.88146 | 0.00000 | 0.00000 | ||
20380 | 2020.11.03 21:42 | close | 10189 | 1.17 | 0.87987 | 0.00000 | 0.00000 | -2.75 | 582554.83 |
20381 | 2020.11.03 21:42 | close | 10190 | 2.34 | 0.87987 | 0.00000 | 0.00000 | 95.20 | 582650.03 |
20382 | 2020.11.03 21:42 | close | 10191 | 3.51 | 0.87987 | 0.00000 | 0.00000 | 436.64 | 583086.67 |
20383 | 2020.11.04 02:15 | sell | 10192 | 1.17 | 0.88270 | 0.00000 | 0.00000 | ||
20384 | 2020.11.04 02:30 | close | 10192 | 1.17 | 0.88156 | 0.00000 | 0.00000 | 104.35 | 583191.02 |
20385 | 2020.11.04 22:00 | sell | 10193 | 1.17 | 0.87976 | 0.00000 | 0.00000 | ||
20386 | 2020.11.04 23:02 | sell | 10194 | 2.34 | 0.88032 | 0.00000 | 0.00000 | ||
20387 | 2020.11.04 23:58 | close | 10193 | 1.17 | 0.87923 | 0.00000 | 0.00000 | 48.52 | 583239.54 |
20388 | 2020.11.04 23:58 | close | 10194 | 2.34 | 0.87923 | 0.00000 | 0.00000 | 199.56 | 583439.10 |
20389 | 2020.11.05 00:25 | sell | 10195 | 1.17 | 0.87957 | 0.00000 | 0.00000 | ||
20390 | 2020.11.05 00:54 | close | 10195 | 1.17 | 0.87862 | 0.00000 | 0.00000 | 86.96 | 583526.06 |
20391 | 2020.11.05 03:26 | sell | 10196 | 1.17 | 0.88098 | 0.00000 | 0.00000 | ||
20392 | 2020.11.05 04:40 | sell | 10197 | 2.34 | 0.88152 | 0.00000 | 0.00000 | ||
20393 | 2020.11.05 06:36 | close | 10196 | 1.17 | 0.88042 | 0.00000 | 0.00000 | 51.27 | 583577.33 |
20394 | 2020.11.05 06:36 | close | 10197 | 2.34 | 0.88042 | 0.00000 | 0.00000 | 201.38 | 583778.71 |
20395 | 2020.11.05 10:18 | sell | 10198 | 1.17 | 0.88192 | 0.00000 | 0.00000 | ||
20396 | 2020.11.05 11:17 | sell | 10199 | 2.34 | 0.88261 | 0.00000 | 0.00000 | ||
20397 | 2020.11.05 13:51 | sell | 10200 | 3.51 | 0.88365 | 0.00000 | 0.00000 | ||
20398 | 2020.11.05 14:25 | close | 10198 | 1.17 | 0.88206 | 0.00000 | 0.00000 | -12.82 | 583765.89 |
20399 | 2020.11.05 14:25 | close | 10199 | 2.34 | 0.88206 | 0.00000 | 0.00000 | 100.69 | 583866.58 |
20400 | 2020.11.05 14:25 | close | 10200 | 3.51 | 0.88206 | 0.00000 | 0.00000 | 436.64 | 584303.22 |
20401 | 2020.11.05 14:34 | sell | 10201 | 1.17 | 0.88098 | 0.00000 | 0.00000 | ||
20402 | 2020.11.05 14:36 | sell | 10202 | 2.34 | 0.88160 | 0.00000 | 0.00000 | ||
20403 | 2020.11.05 15:13 | sell | 10203 | 3.51 | 0.88267 | 0.00000 | 0.00000 | ||
20404 | 2020.11.05 17:07 | close | 10201 | 1.17 | 0.88112 | 0.00000 | 0.00000 | -12.81 | 584290.41 |
20405 | 2020.11.05 17:07 | close | 10202 | 2.34 | 0.88112 | 0.00000 | 0.00000 | 87.88 | 584378.29 |
20406 | 2020.11.05 17:07 | close | 10203 | 3.51 | 0.88112 | 0.00000 | 0.00000 | 425.66 | 584803.95 |
20407 | 2020.11.05 20:45 | sell | 10204 | 1.17 | 0.88328 | 0.00000 | 0.00000 | ||
20408 | 2020.11.05 23:09 | sell | 10205 | 2.34 | 0.88378 | 0.00000 | 0.00000 | ||
20409 | 2020.11.06 00:00 | close | 10204 | 1.17 | 0.88254 | 0.00000 | 0.00000 | 63.95 | 584867.90 |
20410 | 2020.11.06 00:00 | close | 10205 | 2.34 | 0.88254 | 0.00000 | 0.00000 | 219.43 | 585087.33 |
20411 | 2020.11.06 01:31 | sell | 10206 | 1.18 | 0.88409 | 0.00000 | 0.00000 | ||
20412 | 2020.11.06 01:50 | sell | 10207 | 2.34 | 0.88482 | 0.00000 | 0.00000 | ||
20413 | 2020.11.06 03:38 | sell | 10208 | 3.51 | 0.88587 | 0.00000 | 0.00000 | ||
20414 | 2020.11.06 06:31 | sell | 10209 | 4.68 | 0.88740 | 0.00000 | 0.00000 | ||
20415 | 2020.11.06 15:37 | close | 10206 | 1.18 | 0.88516 | 0.00000 | 0.00000 | -98.79 | 584988.54 |
20416 | 2020.11.06 15:37 | close | 10207 | 2.34 | 0.88516 | 0.00000 | 0.00000 | -62.24 | 584926.30 |
20417 | 2020.11.06 15:37 | close | 10208 | 3.51 | 0.88516 | 0.00000 | 0.00000 | 194.98 | 585121.28 |
20418 | 2020.11.06 15:37 | close | 10209 | 4.68 | 0.88516 | 0.00000 | 0.00000 | 820.20 | 585941.48 |
20419 | 2020.11.09 00:03 | sell | 10210 | 1.18 | 0.88468 | 0.00000 | 0.00000 | ||
20420 | 2020.11.09 00:04 | sell | 10211 | 2.36 | 0.88529 | 0.00000 | 0.00000 | ||
20421 | 2020.11.09 04:14 | sell | 10212 | 3.54 | 0.88642 | 0.00000 | 0.00000 | ||
20422 | 2020.11.09 14:10 | close | 10210 | 1.18 | 0.88472 | 0.00000 | 0.00000 | -3.69 | 585937.79 |
20423 | 2020.11.09 14:10 | close | 10211 | 2.36 | 0.88472 | 0.00000 | 0.00000 | 105.24 | 586043.03 |
20424 | 2020.11.09 14:10 | close | 10212 | 3.54 | 0.88472 | 0.00000 | 0.00000 | 470.84 | 586513.87 |
20425 | 2020.11.09 14:59 | sell | 10213 | 1.18 | 0.88743 | 0.00000 | 0.00000 | ||
20426 | 2020.11.09 15:06 | close | 10213 | 1.18 | 0.88652 | 0.00000 | 0.00000 | 84.02 | 586597.89 |
20427 | 2020.11.09 21:30 | sell | 10214 | 1.18 | 0.88576 | 0.00000 | 0.00000 | ||
20428 | 2020.11.09 21:35 | sell | 10215 | 2.36 | 0.88630 | 0.00000 | 0.00000 | ||
20429 | 2020.11.09 21:55 | sell | 10216 | 3.54 | 0.88738 | 0.00000 | 0.00000 | ||
20430 | 2020.11.10 00:56 | close | 10214 | 1.18 | 0.88563 | 0.00000 | 0.00000 | 8.18 | 586606.06 |
20431 | 2020.11.10 00:56 | close | 10215 | 2.36 | 0.88563 | 0.00000 | 0.00000 | 116.08 | 586722.14 |
20432 | 2020.11.10 00:56 | close | 10216 | 3.54 | 0.88563 | 0.00000 | 0.00000 | 473.22 | 587195.36 |
20433 | 2020.11.10 03:00 | sell | 10217 | 1.18 | 0.88830 | 0.00000 | 0.00000 | ||
20434 | 2020.11.10 04:25 | sell | 10218 | 2.36 | 0.88890 | 0.00000 | 0.00000 | ||
20435 | 2020.11.10 13:41 | sell | 10219 | 3.54 | 0.88991 | 0.00000 | 0.00000 | ||
20436 | 2020.11.10 16:04 | close | 10217 | 1.18 | 0.88839 | 0.00000 | 0.00000 | -8.31 | 587187.05 |
20437 | 2020.11.10 16:04 | close | 10218 | 2.36 | 0.88839 | 0.00000 | 0.00000 | 94.17 | 587281.22 |
20438 | 2020.11.10 16:04 | close | 10219 | 3.54 | 0.88839 | 0.00000 | 0.00000 | 420.99 | 587702.21 |
20439 | 2020.11.10 16:05 | sell | 10220 | 1.18 | 0.88811 | 0.00000 | 0.00000 | ||
20440 | 2020.11.10 16:15 | close | 10220 | 1.18 | 0.88716 | 0.00000 | 0.00000 | 87.71 | 587789.92 |
20441 | 2020.11.10 21:30 | sell | 10221 | 1.18 | 0.88858 | 0.00000 | 0.00000 | ||
20442 | 2020.11.10 22:29 | sell | 10222 | 2.36 | 0.88910 | 0.00000 | 0.00000 | ||
20443 | 2020.11.10 23:51 | sell | 10223 | 3.54 | 0.89011 | 0.00000 | 0.00000 | ||
20444 | 2020.11.11 00:02 | close | 10221 | 1.18 | 0.88774 | 0.00000 | 0.00000 | 73.73 | 587863.65 |
20445 | 2020.11.11 00:02 | close | 10222 | 2.36 | 0.88774 | 0.00000 | 0.00000 | 243.48 | 588107.13 |
20446 | 2020.11.11 00:02 | close | 10223 | 3.54 | 0.88774 | 0.00000 | 0.00000 | 644.94 | 588752.07 |
20447 | 2020.11.11 01:15 | sell | 10224 | 1.18 | 0.89012 | 0.00000 | 0.00000 | ||
20448 | 2020.11.11 02:33 | sell | 10225 | 2.36 | 0.89065 | 0.00000 | 0.00000 | ||
20449 | 2020.11.11 03:03 | close | 10224 | 1.18 | 0.88887 | 0.00000 | 0.00000 | 115.40 | 588867.47 |
20450 | 2020.11.11 03:03 | close | 10225 | 2.36 | 0.88887 | 0.00000 | 0.00000 | 328.67 | 589196.14 |
20451 | 2020.11.11 03:06 | sell | 10226 | 1.18 | 0.88947 | 0.00000 | 0.00000 | ||
20452 | 2020.11.11 03:08 | sell | 10227 | 2.36 | 0.89032 | 0.00000 | 0.00000 | ||
20453 | 2020.11.11 03:15 | sell | 10228 | 3.54 | 0.89158 | 0.00000 | 0.00000 | ||
20454 | 2020.11.11 03:53 | sell | 10229 | 4.72 | 0.89318 | 0.00000 | 0.00000 | ||
20455 | 2020.11.11 04:23 | sell | 10230 | 5.85 | 0.89521 | 0.00000 | 0.00000 | ||
20456 | 2020.11.11 05:12 | sell | 10231 | 6.96 | 0.89801 | 0.00000 | 0.00000 | ||
20457 | 2020.11.12 01:58 | sell | 10232 | 8.05 | 0.90104 | 0.00000 | 0.00000 | ||
20458 | 2020.11.13 11:39 | close | 10226 | 1.18 | 0.89510 | 0.00000 | 0.00000 | -535.07 | 588661.07 |
20459 | 2020.11.13 11:39 | close | 10227 | 2.36 | 0.89510 | 0.00000 | 0.00000 | -913.18 | 587747.90 |
20460 | 2020.11.13 11:39 | close | 10228 | 3.54 | 0.89510 | 0.00000 | 0.00000 | -1020.78 | 586727.11 |
20461 | 2020.11.13 11:39 | close | 10229 | 4.72 | 0.89510 | 0.00000 | 0.00000 | -770.19 | 585956.92 |
20462 | 2020.11.13 11:39 | close | 10230 | 5.85 | 0.89510 | 0.00000 | 0.00000 | -25.44 | 585931.48 |
20463 | 2020.11.13 11:39 | close | 10231 | 6.96 | 0.89510 | 0.00000 | 0.00000 | 1494.46 | 587425.94 |
20464 | 2020.11.13 11:39 | close | 10232 | 8.05 | 0.89510 | 0.00000 | 0.00000 | 3715.10 | 591141.03 |
20465 | 2020.11.13 15:45 | sell | 10233 | 1.19 | 0.89753 | 0.00000 | 0.00000 | ||
20466 | 2020.11.13 15:55 | sell | 10234 | 2.38 | 0.89806 | 0.00000 | 0.00000 | ||
20467 | 2020.11.13 17:32 | sell | 10235 | 3.57 | 0.89908 | 0.00000 | 0.00000 | ||
20468 | 2020.11.13 19:17 | sell | 10236 | 4.72 | 0.90059 | 0.00000 | 0.00000 | ||
20469 | 2020.11.16 00:02 | close | 10233 | 1.19 | 0.89829 | 0.00000 | 0.00000 | -74.61 | 591066.42 |
20470 | 2020.11.16 00:02 | close | 10234 | 2.38 | 0.89829 | 0.00000 | 0.00000 | -50.54 | 591015.88 |
20471 | 2020.11.16 00:02 | close | 10235 | 3.57 | 0.89829 | 0.00000 | 0.00000 | 209.10 | 591224.97 |
20472 | 2020.11.16 00:02 | close | 10236 | 4.72 | 0.89829 | 0.00000 | 0.00000 | 834.08 | 592059.06 |
20473 | 2020.11.16 02:00 | sell | 10237 | 1.19 | 0.90160 | 0.00000 | 0.00000 | ||
20474 | 2020.11.16 02:43 | sell | 10238 | 2.38 | 0.90220 | 0.00000 | 0.00000 | ||
20475 | 2020.11.16 07:24 | close | 10237 | 1.19 | 0.90108 | 0.00000 | 0.00000 | 48.41 | 592107.47 |
20476 | 2020.11.16 07:24 | close | 10238 | 2.38 | 0.90108 | 0.00000 | 0.00000 | 208.56 | 592316.03 |
20477 | 2020.11.16 07:25 | sell | 10239 | 1.19 | 0.90087 | 0.00000 | 0.00000 | ||
20478 | 2020.11.16 09:03 | close | 10239 | 1.19 | 0.89994 | 0.00000 | 0.00000 | 86.58 | 592402.61 |
20479 | 2020.11.16 11:15 | sell | 10240 | 1.19 | 0.90212 | 0.00000 | 0.00000 | ||
20480 | 2020.11.16 12:29 | close | 10240 | 1.19 | 0.90120 | 0.00000 | 0.00000 | 85.66 | 592488.27 |
20481 | 2020.11.16 17:30 | sell | 10241 | 1.19 | 0.90145 | 0.00000 | 0.00000 | ||
20482 | 2020.11.16 19:45 | sell | 10242 | 2.38 | 0.90195 | 0.00000 | 0.00000 | ||
20483 | 2020.11.16 21:58 | sell | 10243 | 3.57 | 0.90301 | 0.00000 | 0.00000 | ||
20484 | 2020.11.17 09:37 | close | 10241 | 1.19 | 0.90142 | 0.00000 | 0.00000 | -1.05 | 592487.21 |
20485 | 2020.11.17 09:37 | close | 10242 | 2.38 | 0.90142 | 0.00000 | 0.00000 | 90.99 | 592578.20 |
20486 | 2020.11.17 09:37 | close | 10243 | 3.57 | 0.90142 | 0.00000 | 0.00000 | 432.55 | 593010.75 |
20487 | 2020.11.17 19:00 | sell | 10244 | 1.19 | 0.90293 | 0.00000 | 0.00000 | ||
20488 | 2020.11.17 20:25 | close | 10244 | 1.19 | 0.90203 | 0.00000 | 0.00000 | 83.79 | 593094.54 |
20489 | 2020.11.17 23:45 | sell | 10245 | 1.19 | 0.90308 | 0.00000 | 0.00000 | ||
20490 | 2020.11.18 03:35 | close | 10245 | 1.19 | 0.90198 | 0.00000 | 0.00000 | 98.57 | 593193.11 |
20491 | 2020.11.18 07:30 | sell | 10246 | 1.19 | 0.90287 | 0.00000 | 0.00000 | ||
20492 | 2020.11.18 08:59 | sell | 10247 | 2.38 | 0.90345 | 0.00000 | 0.00000 | ||
20493 | 2020.11.18 10:17 | sell | 10248 | 3.57 | 0.90461 | 0.00000 | 0.00000 | ||
20494 | 2020.11.18 17:33 | sell | 10249 | 4.76 | 0.90617 | 0.00000 | 0.00000 | ||
20495 | 2020.11.19 04:56 | close | 10246 | 1.19 | 0.90387 | 0.00000 | 0.00000 | -104.67 | 593088.43 |
20496 | 2020.11.19 04:56 | close | 10247 | 2.38 | 0.90387 | 0.00000 | 0.00000 | -101.34 | 592987.10 |
20497 | 2020.11.19 04:56 | close | 10248 | 3.57 | 0.90387 | 0.00000 | 0.00000 | 172.00 | 593159.10 |
20498 | 2020.11.19 04:56 | close | 10249 | 4.76 | 0.90387 | 0.00000 | 0.00000 | 810.32 | 593969.41 |
20499 | 2020.11.19 21:15 | sell | 10250 | 1.19 | 0.90368 | 0.00000 | 0.00000 | ||
20500 | 2020.11.19 21:52 | sell | 10251 | 2.38 | 0.90424 | 0.00000 | 0.00000 | ||
20501 | 2020.11.20 00:15 | close | 10250 | 1.19 | 0.90313 | 0.00000 | 0.00000 | 47.36 | 594016.77 |
20502 | 2020.11.20 00:15 | close | 10251 | 2.38 | 0.90313 | 0.00000 | 0.00000 | 198.98 | 594215.75 |
20503 | 2020.11.20 05:15 | sell | 10252 | 1.19 | 0.90460 | 0.00000 | 0.00000 | ||
20504 | 2020.11.20 06:59 | sell | 10253 | 2.38 | 0.90515 | 0.00000 | 0.00000 | ||
20505 | 2020.11.20 12:58 | sell | 10254 | 3.57 | 0.90618 | 0.00000 | 0.00000 | ||
20506 | 2020.11.20 18:23 | sell | 10255 | 4.76 | 0.90769 | 0.00000 | 0.00000 | ||
20507 | 2020.11.23 03:13 | sell | 10256 | 5.90 | 0.90980 | 0.00000 | 0.00000 | ||
20508 | 2020.11.23 17:02 | close | 10252 | 1.19 | 0.90662 | 0.00000 | 0.00000 | -191.92 | 594023.83 |
20509 | 2020.11.23 17:02 | close | 10253 | 2.38 | 0.90662 | 0.00000 | 0.00000 | -281.43 | 593742.40 |
20510 | 2020.11.23 17:02 | close | 10254 | 3.57 | 0.90662 | 0.00000 | 0.00000 | -134.46 | 593607.93 |
20511 | 2020.11.23 17:02 | close | 10255 | 4.76 | 0.90662 | 0.00000 | 0.00000 | 383.07 | 593991.01 |
20512 | 2020.11.23 17:02 | close | 10256 | 5.90 | 0.90662 | 0.00000 | 0.00000 | 1467.92 | 595458.93 |
20513 | 2020.11.24 01:30 | sell | 10257 | 1.20 | 0.90630 | 0.00000 | 0.00000 | ||
20514 | 2020.11.24 02:08 | close | 10257 | 1.20 | 0.90540 | 0.00000 | 0.00000 | 84.50 | 595543.43 |
20515 | 2020.11.24 04:30 | sell | 10258 | 1.20 | 0.91090 | 0.00000 | 0.00000 | ||
20516 | 2020.11.24 05:22 | sell | 10259 | 2.40 | 0.91150 | 0.00000 | 0.00000 | ||
20517 | 2020.11.24 05:46 | close | 10258 | 1.20 | 0.90982 | 0.00000 | 0.00000 | 101.40 | 595644.83 |
20518 | 2020.11.24 05:46 | close | 10259 | 2.40 | 0.90982 | 0.00000 | 0.00000 | 315.46 | 595960.29 |
20519 | 2020.11.24 06:47 | sell | 10260 | 1.20 | 0.90882 | 0.00000 | 0.00000 | ||
20520 | 2020.11.24 07:46 | sell | 10261 | 2.40 | 0.90934 | 0.00000 | 0.00000 | ||
20521 | 2020.11.24 10:04 | sell | 10262 | 3.60 | 0.91054 | 0.00000 | 0.00000 | ||
20522 | 2020.11.24 11:43 | sell | 10263 | 4.76 | 0.91213 | 0.00000 | 0.00000 | ||
20523 | 2020.11.24 16:09 | close | 10260 | 1.20 | 0.90968 | 0.00000 | 0.00000 | -80.74 | 595879.55 |
20524 | 2020.11.24 16:09 | close | 10261 | 2.40 | 0.90968 | 0.00000 | 0.00000 | -63.84 | 595815.71 |
20525 | 2020.11.24 16:09 | close | 10262 | 3.60 | 0.90968 | 0.00000 | 0.00000 | 242.23 | 596057.94 |
20526 | 2020.11.24 16:09 | close | 10263 | 4.76 | 0.90968 | 0.00000 | 0.00000 | 912.43 | 596970.37 |
20527 | 2020.11.24 17:40 | sell | 10264 | 1.20 | 0.90859 | 0.00000 | 0.00000 | ||
20528 | 2020.11.24 19:27 | close | 10264 | 1.20 | 0.90752 | 0.00000 | 0.00000 | 100.46 | 597070.83 |
20529 | 2020.11.25 04:59 | sell | 10265 | 1.20 | 0.90762 | 0.00000 | 0.00000 | ||
20530 | 2020.11.25 05:11 | sell | 10266 | 2.40 | 0.90816 | 0.00000 | 0.00000 | ||
20531 | 2020.11.25 07:54 | close | 10265 | 1.20 | 0.90708 | 0.00000 | 0.00000 | 50.70 | 597121.53 |
20532 | 2020.11.25 07:54 | close | 10266 | 2.40 | 0.90708 | 0.00000 | 0.00000 | 202.79 | 597324.32 |
20533 | 2020.11.25 12:15 | sell | 10267 | 1.20 | 0.90774 | 0.00000 | 0.00000 | ||
20534 | 2020.11.25 13:35 | sell | 10268 | 2.40 | 0.90831 | 0.00000 | 0.00000 | ||
20535 | 2020.11.25 16:07 | sell | 10269 | 3.60 | 0.90935 | 0.00000 | 0.00000 | ||
20536 | 2020.11.25 19:59 | sell | 10270 | 4.80 | 0.91085 | 0.00000 | 0.00000 | ||
20537 | 2020.11.27 03:37 | sell | 10271 | 5.95 | 0.91287 | 0.00000 | 0.00000 | ||
20538 | 2020.12.01 16:55 | sell | 10272 | 7.08 | 0.91542 | 0.00000 | 0.00000 | ||
20539 | 2020.12.02 14:34 | close | 10267 | 1.20 | 0.91092 | 0.00000 | 0.00000 | -325.77 | 596998.55 |
20540 | 2020.12.02 14:34 | close | 10268 | 2.40 | 0.91092 | 0.00000 | 0.00000 | -544.51 | 596454.04 |
20541 | 2020.12.02 14:34 | close | 10269 | 3.60 | 0.91092 | 0.00000 | 0.00000 | -523.82 | 595930.22 |
20542 | 2020.12.02 14:34 | close | 10270 | 4.80 | 0.91092 | 0.00000 | 0.00000 | -135.12 | 595795.10 |
20543 | 2020.12.02 14:34 | close | 10271 | 5.95 | 0.91092 | 0.00000 | 0.00000 | 849.95 | 596645.05 |
20544 | 2020.12.02 14:34 | close | 10272 | 7.08 | 0.91092 | 0.00000 | 0.00000 | 2469.77 | 599114.82 |
20545 | 2020.12.02 19:15 | sell | 10273 | 1.20 | 0.91302 | 0.00000 | 0.00000 | ||
20546 | 2020.12.02 20:25 | close | 10273 | 1.20 | 0.91206 | 0.00000 | 0.00000 | 90.13 | 599204.95 |
20547 | 2020.12.03 00:39 | sell | 10274 | 1.20 | 0.91355 | 0.00000 | 0.00000 | ||
20548 | 2020.12.03 02:36 | close | 10274 | 1.20 | 0.91234 | 0.00000 | 0.00000 | 113.61 | 599318.56 |
20549 | 2020.12.03 08:48 | sell | 10275 | 1.20 | 0.91333 | 0.00000 | 0.00000 | ||
20550 | 2020.12.03 09:16 | sell | 10276 | 2.40 | 0.91388 | 0.00000 | 0.00000 | ||
20551 | 2020.12.03 10:52 | close | 10275 | 1.20 | 0.91279 | 0.00000 | 0.00000 | 50.70 | 599369.26 |
20552 | 2020.12.03 10:52 | close | 10276 | 2.40 | 0.91279 | 0.00000 | 0.00000 | 204.67 | 599573.93 |
20553 | 2020.12.03 14:32 | sell | 10277 | 1.20 | 0.91458 | 0.00000 | 0.00000 | ||
20554 | 2020.12.03 14:54 | close | 10277 | 1.20 | 0.91366 | 0.00000 | 0.00000 | 86.37 | 599660.30 |
20555 | 2020.12.03 16:30 | sell | 10278 | 1.20 | 0.91476 | 0.00000 | 0.00000 | ||
20556 | 2020.12.03 16:50 | sell | 10279 | 2.40 | 0.91529 | 0.00000 | 0.00000 | ||
20557 | 2020.12.03 17:38 | close | 10278 | 1.20 | 0.91416 | 0.00000 | 0.00000 | 56.33 | 599716.63 |
20558 | 2020.12.03 17:38 | close | 10279 | 2.40 | 0.91416 | 0.00000 | 0.00000 | 212.18 | 599928.81 |
20559 | 2020.12.07 07:30 | sell | 10280 | 1.20 | 0.90061 | 0.00000 | 0.00000 | ||
20560 | 2020.12.07 11:12 | close | 10280 | 1.20 | 0.89954 | 0.00000 | 0.00000 | 100.46 | 600029.27 |
20561 | 2020.12.07 15:30 | sell | 10281 | 1.21 | 0.90092 | 0.00000 | 0.00000 | ||
20562 | 2020.12.07 15:41 | sell | 10282 | 2.40 | 0.90149 | 0.00000 | 0.00000 | ||
20563 | 2020.12.07 16:48 | sell | 10283 | 3.60 | 0.90260 | 0.00000 | 0.00000 | ||
20564 | 2020.12.07 17:59 | sell | 10284 | 4.80 | 0.90423 | 0.00000 | 0.00000 | ||
20565 | 2020.12.07 21:57 | close | 10281 | 1.21 | 0.90184 | 0.00000 | 0.00000 | -87.10 | 599942.17 |
20566 | 2020.12.07 21:57 | close | 10282 | 2.40 | 0.90184 | 0.00000 | 0.00000 | -65.72 | 599876.45 |
20567 | 2020.12.07 21:57 | close | 10283 | 3.60 | 0.90184 | 0.00000 | 0.00000 | 214.07 | 600090.52 |
20568 | 2020.12.07 21:57 | close | 10284 | 4.80 | 0.90184 | 0.00000 | 0.00000 | 897.58 | 600988.10 |
20569 | 2020.12.08 10:45 | sell | 10285 | 1.21 | 0.90077 | 0.00000 | 0.00000 | ||
20570 | 2020.12.08 13:25 | close | 10285 | 1.21 | 0.89980 | 0.00000 | 0.00000 | 91.83 | 601079.93 |
20571 | 2020.12.08 15:45 | sell | 10286 | 1.21 | 0.90121 | 0.00000 | 0.00000 | ||
20572 | 2020.12.08 16:13 | sell | 10287 | 2.42 | 0.90173 | 0.00000 | 0.00000 | ||
20573 | 2020.12.08 17:21 | close | 10286 | 1.21 | 0.90059 | 0.00000 | 0.00000 | 58.70 | 601138.63 |
20574 | 2020.12.08 17:21 | close | 10287 | 2.42 | 0.90059 | 0.00000 | 0.00000 | 215.86 | 601354.49 |
20575 | 2020.12.08 18:37 | sell | 10288 | 1.21 | 0.90207 | 0.00000 | 0.00000 | ||
20576 | 2020.12.08 18:47 | sell | 10289 | 2.42 | 0.90259 | 0.00000 | 0.00000 | ||
20577 | 2020.12.08 20:10 | sell | 10290 | 3.63 | 0.90364 | 0.00000 | 0.00000 | ||
20578 | 2020.12.08 21:59 | close | 10288 | 1.21 | 0.90209 | 0.00000 | 0.00000 | -1.89 | 601352.60 |
20579 | 2020.12.08 21:59 | close | 10289 | 2.42 | 0.90209 | 0.00000 | 0.00000 | 94.68 | 601447.28 |
20580 | 2020.12.08 21:59 | close | 10290 | 3.63 | 0.90209 | 0.00000 | 0.00000 | 440.23 | 601887.51 |
20581 | 2020.12.09 00:01 | sell | 10291 | 1.21 | 0.90225 | 0.00000 | 0.00000 | ||
20582 | 2020.12.09 00:41 | sell | 10292 | 2.42 | 0.90275 | 0.00000 | 0.00000 | ||
20583 | 2020.12.09 04:27 | close | 10291 | 1.21 | 0.90167 | 0.00000 | 0.00000 | 54.91 | 601942.42 |
20584 | 2020.12.09 04:27 | close | 10292 | 2.42 | 0.90167 | 0.00000 | 0.00000 | 204.49 | 602146.91 |
20585 | 2020.12.09 06:30 | sell | 10293 | 1.21 | 0.90396 | 0.00000 | 0.00000 | ||
20586 | 2020.12.09 07:55 | sell | 10294 | 2.42 | 0.90447 | 0.00000 | 0.00000 | ||
20587 | 2020.12.09 12:51 | sell | 10295 | 3.63 | 0.90582 | 0.00000 | 0.00000 | ||
20588 | 2020.12.09 15:40 | close | 10293 | 1.21 | 0.90414 | 0.00000 | 0.00000 | -17.04 | 602129.87 |
20589 | 2020.12.09 15:40 | close | 10294 | 2.42 | 0.90414 | 0.00000 | 0.00000 | 62.49 | 602192.36 |
20590 | 2020.12.09 15:40 | close | 10295 | 3.63 | 0.90414 | 0.00000 | 0.00000 | 477.16 | 602669.52 |
20591 | 2020.12.10 05:45 | sell | 10296 | 1.21 | 0.90052 | 0.00000 | 0.00000 | ||
20592 | 2020.12.10 10:35 | sell | 10297 | 2.42 | 0.90126 | 0.00000 | 0.00000 | ||
20593 | 2020.12.10 13:39 | close | 10296 | 1.21 | 0.90009 | 0.00000 | 0.00000 | 40.71 | 602710.23 |
20594 | 2020.12.10 13:39 | close | 10297 | 2.42 | 0.90009 | 0.00000 | 0.00000 | 221.53 | 602931.76 |
20595 | 2020.12.10 19:02 | sell | 10298 | 1.21 | 0.90073 | 0.00000 | 0.00000 | ||
20596 | 2020.12.10 19:27 | sell | 10299 | 2.42 | 0.90136 | 0.00000 | 0.00000 | ||
20597 | 2020.12.10 20:30 | sell | 10300 | 3.63 | 0.90238 | 0.00000 | 0.00000 | ||
20598 | 2020.12.10 22:17 | sell | 10301 | 4.84 | 0.90396 | 0.00000 | 0.00000 | ||
20599 | 2020.12.11 16:50 | sell | 10302 | 6.00 | 0.90598 | 0.00000 | 0.00000 | ||
20600 | 2020.12.15 03:42 | close | 10298 | 1.21 | 0.90275 | 0.00000 | 0.00000 | -203.00 | 602728.76 |
20601 | 2020.12.15 03:42 | close | 10299 | 2.42 | 0.90275 | 0.00000 | 0.00000 | -286.71 | 602442.06 |
20602 | 2020.12.15 03:42 | close | 10300 | 3.63 | 0.90275 | 0.00000 | 0.00000 | -140.36 | 602301.70 |
20603 | 2020.12.15 03:42 | close | 10301 | 4.84 | 0.90275 | 0.00000 | 0.00000 | 411.19 | 602712.89 |
20604 | 2020.12.15 03:42 | close | 10302 | 6.00 | 0.90275 | 0.00000 | 0.00000 | 1477.47 | 604190.36 |
20605 | 2020.12.15 18:54 | sell | 10303 | 1.21 | 0.90234 | 0.00000 | 0.00000 | ||
20606 | 2020.12.15 20:14 | close | 10303 | 1.21 | 0.90138 | 0.00000 | 0.00000 | 90.89 | 604281.25 |
20607 | 2020.12.16 03:18 | sell | 10304 | 1.21 | 0.90097 | 0.00000 | 0.00000 | ||
20608 | 2020.12.16 04:58 | sell | 10305 | 2.42 | 0.90152 | 0.00000 | 0.00000 | ||
20609 | 2020.12.16 05:30 | sell | 10306 | 3.63 | 0.90253 | 0.00000 | 0.00000 | ||
20610 | 2020.12.16 06:43 | sell | 10307 | 4.84 | 0.90408 | 0.00000 | 0.00000 | ||
20611 | 2020.12.16 12:43 | sell | 10308 | 6.00 | 0.90613 | 0.00000 | 0.00000 | ||
20612 | 2020.12.16 17:15 | close | 10304 | 1.21 | 0.90224 | 0.00000 | 0.00000 | -120.23 | 604161.02 |
20613 | 2020.12.16 17:15 | close | 10305 | 2.42 | 0.90224 | 0.00000 | 0.00000 | -136.33 | 604024.69 |
20614 | 2020.12.16 17:15 | close | 10306 | 3.63 | 0.90224 | 0.00000 | 0.00000 | 82.36 | 604107.05 |
20615 | 2020.12.16 17:15 | close | 10307 | 4.84 | 0.90224 | 0.00000 | 0.00000 | 696.79 | 604803.84 |
20616 | 2020.12.16 17:15 | close | 10308 | 6.00 | 0.90224 | 0.00000 | 0.00000 | 1826.18 | 606630.02 |
20617 | 2020.12.16 22:15 | sell | 10309 | 1.22 | 0.90417 | 0.00000 | 0.00000 | ||
20618 | 2020.12.16 22:25 | sell | 10310 | 2.44 | 0.90485 | 0.00000 | 0.00000 | ||
20619 | 2020.12.16 23:48 | sell | 10311 | 3.66 | 0.90591 | 0.00000 | 0.00000 | ||
20620 | 2020.12.17 03:25 | sell | 10312 | 4.84 | 0.90781 | 0.00000 | 0.00000 | ||
20621 | 2020.12.17 12:16 | sell | 10313 | 6.05 | 0.90983 | 0.00000 | 0.00000 | ||
20622 | 2020.12.18 23:01 | sell | 10314 | 7.20 | 0.91238 | 0.00000 | 0.00000 | ||
20623 | 2020.12.21 09:53 | close | 10309 | 1.22 | 0.90781 | 0.00000 | 0.00000 | -367.21 | 606262.81 |
20624 | 2020.12.21 09:53 | close | 10310 | 2.44 | 0.90781 | 0.00000 | 0.00000 | -604.62 | 605658.19 |
20625 | 2020.12.21 09:53 | close | 10311 | 3.66 | 0.90781 | 0.00000 | 0.00000 | -603.37 | 605054.82 |
20626 | 2020.12.21 09:53 | close | 10312 | 4.84 | 0.90781 | 0.00000 | 0.00000 | -31.35 | 605023.47 |
20627 | 2020.12.21 09:53 | close | 10313 | 6.05 | 0.90781 | 0.00000 | 0.00000 | 917.01 | 605940.48 |
20628 | 2020.12.21 09:53 | close | 10314 | 7.20 | 0.90781 | 0.00000 | 0.00000 | 2551.17 | 608491.64 |
20629 | 2020.12.21 18:00 | sell | 10315 | 1.22 | 0.90888 | 0.00000 | 0.00000 | ||
20630 | 2020.12.21 18:22 | sell | 10316 | 2.44 | 0.90945 | 0.00000 | 0.00000 | ||
20631 | 2020.12.21 18:47 | sell | 10317 | 3.66 | 0.91072 | 0.00000 | 0.00000 | ||
20632 | 2020.12.21 22:08 | sell | 10318 | 4.88 | 0.91223 | 0.00000 | 0.00000 | ||
20633 | 2020.12.22 04:14 | close | 10315 | 1.22 | 0.90998 | 0.00000 | 0.00000 | -108.95 | 608382.69 |
20634 | 2020.12.22 04:14 | close | 10316 | 2.44 | 0.90998 | 0.00000 | 0.00000 | -109.09 | 608273.60 |
20635 | 2020.12.22 04:14 | close | 10317 | 3.66 | 0.90998 | 0.00000 | 0.00000 | 200.06 | 608473.66 |
20636 | 2020.12.22 04:14 | close | 10318 | 4.88 | 0.90998 | 0.00000 | 0.00000 | 843.29 | 609316.95 |
20637 | 2020.12.22 10:44 | sell | 10319 | 1.22 | 0.91049 | 0.00000 | 0.00000 | ||
20638 | 2020.12.22 11:27 | close | 10319 | 1.22 | 0.90952 | 0.00000 | 0.00000 | 92.60 | 609409.55 |
20639 | 2020.12.22 15:30 | sell | 10320 | 1.22 | 0.91034 | 0.00000 | 0.00000 | ||
20640 | 2020.12.22 16:01 | sell | 10321 | 2.44 | 0.91109 | 0.00000 | 0.00000 | ||
20641 | 2020.12.22 16:40 | close | 10320 | 1.22 | 0.90988 | 0.00000 | 0.00000 | 43.91 | 609453.46 |
20642 | 2020.12.22 16:40 | close | 10321 | 2.44 | 0.90988 | 0.00000 | 0.00000 | 231.01 | 609684.47 |
20643 | 2020.12.23 08:17 | sell | 10322 | 1.22 | 0.90920 | 0.00000 | 0.00000 | ||
20644 | 2020.12.23 09:09 | sell | 10323 | 2.44 | 0.90976 | 0.00000 | 0.00000 | ||
20645 | 2020.12.23 09:42 | sell | 10324 | 3.66 | 0.91077 | 0.00000 | 0.00000 | ||
20646 | 2020.12.23 09:55 | sell | 10325 | 4.88 | 0.91231 | 0.00000 | 0.00000 | ||
20647 | 2020.12.28 03:28 | sell | 10326 | 6.05 | 0.91439 | 0.00000 | 0.00000 | ||
20648 | 2020.12.29 00:10 | close | 10322 | 1.22 | 0.91116 | 0.00000 | 0.00000 | -210.80 | 609473.67 |
20649 | 2020.12.29 00:10 | close | 10323 | 2.44 | 0.91116 | 0.00000 | 0.00000 | -314.69 | 609158.98 |
20650 | 2020.12.29 00:10 | close | 10324 | 3.66 | 0.91116 | 0.00000 | 0.00000 | -182.81 | 608976.17 |
20651 | 2020.12.29 00:10 | close | 10325 | 4.88 | 0.91116 | 0.00000 | 0.00000 | 344.26 | 609320.43 |
20652 | 2020.12.29 00:10 | close | 10326 | 6.05 | 0.91116 | 0.00000 | 0.00000 | 1509.37 | 610829.81 |
20653 | 2020.12.29 02:15 | sell | 10327 | 1.23 | 0.91279 | 0.00000 | 0.00000 | ||
20654 | 2020.12.29 02:33 | sell | 10328 | 2.46 | 0.91329 | 0.00000 | 0.00000 | ||
20655 | 2020.12.29 10:51 | sell | 10329 | 3.66 | 0.91434 | 0.00000 | 0.00000 | ||
20656 | 2020.12.29 16:03 | sell | 10330 | 4.88 | 0.91610 | 0.00000 | 0.00000 | ||
20657 | 2020.12.30 03:24 | sell | 10331 | 6.10 | 0.91816 | 0.00000 | 0.00000 | ||
20658 | 2020.12.30 16:09 | sell | 10332 | 7.26 | 0.92084 | 0.00000 | 0.00000 | ||
20659 | 2020.12.31 18:46 | close | 10327 | 1.23 | 0.91625 | 0.00000 | 0.00000 | -348.93 | 610480.88 |
20660 | 2020.12.31 18:46 | close | 10328 | 2.46 | 0.91625 | 0.00000 | 0.00000 | -601.60 | 609879.28 |
20661 | 2020.12.31 18:46 | close | 10329 | 3.66 | 0.91625 | 0.00000 | 0.00000 | -594.38 | 609284.90 |
20662 | 2020.12.31 18:46 | close | 10330 | 4.88 | 0.91625 | 0.00000 | 0.00000 | -120.50 | 609164.41 |
20663 | 2020.12.31 18:46 | close | 10331 | 6.10 | 0.91625 | 0.00000 | 0.00000 | 852.33 | 610016.73 |
20664 | 2020.12.31 18:46 | close | 10332 | 7.26 | 0.91625 | 0.00000 | 0.00000 | 2536.75 | 612553.49 |
20665 | 2021.01.04 09:44 | sell | 10333 | 1.23 | 0.91580 | 0.00000 | 0.00000 | ||
20666 | 2021.01.04 10:40 | sell | 10334 | 2.46 | 0.91641 | 0.00000 | 0.00000 | ||
20667 | 2021.01.04 11:55 | close | 10333 | 1.23 | 0.91526 | 0.00000 | 0.00000 | 51.97 | 612605.46 |
20668 | 2021.01.04 11:55 | close | 10334 | 2.46 | 0.91526 | 0.00000 | 0.00000 | 221.35 | 612826.81 |
20669 | 2021.01.04 18:31 | sell | 10335 | 1.23 | 0.91634 | 0.00000 | 0.00000 | ||
20670 | 2021.01.04 18:59 | close | 10335 | 1.23 | 0.91542 | 0.00000 | 0.00000 | 88.54 | 612915.35 |
20671 | 2021.01.04 20:30 | sell | 10336 | 1.23 | 0.91662 | 0.00000 | 0.00000 | ||
20672 | 2021.01.04 21:16 | sell | 10337 | 2.46 | 0.91713 | 0.00000 | 0.00000 | ||
20673 | 2021.01.05 00:00 | close | 10336 | 1.23 | 0.91601 | 0.00000 | 0.00000 | 54.72 | 612970.06 |
20674 | 2021.01.05 00:00 | close | 10337 | 2.46 | 0.91601 | 0.00000 | 0.00000 | 207.60 | 613177.67 |
20675 | 2021.01.05 04:30 | sell | 10338 | 1.23 | 0.91761 | 0.00000 | 0.00000 | ||
20676 | 2021.01.05 04:40 | sell | 10339 | 2.46 | 0.91824 | 0.00000 | 0.00000 | ||
20677 | 2021.01.05 05:54 | sell | 10340 | 3.69 | 0.91929 | 0.00000 | 0.00000 | ||
20678 | 2021.01.05 11:13 | sell | 10341 | 4.92 | 0.92085 | 0.00000 | 0.00000 | ||
20679 | 2021.01.05 12:01 | close | 10338 | 1.23 | 0.91848 | 0.00000 | 0.00000 | -83.73 | 613093.94 |
20680 | 2021.01.05 12:01 | close | 10339 | 2.46 | 0.91848 | 0.00000 | 0.00000 | -46.19 | 613047.75 |
20681 | 2021.01.05 12:01 | close | 10340 | 3.69 | 0.91848 | 0.00000 | 0.00000 | 233.86 | 613281.61 |
20682 | 2021.01.05 12:01 | close | 10341 | 4.92 | 0.91848 | 0.00000 | 0.00000 | 912.33 | 614193.94 |
20683 | 2021.01.05 12:17 | sell | 10342 | 1.23 | 0.91864 | 0.00000 | 0.00000 | ||
20684 | 2021.01.05 12:35 | sell | 10343 | 2.46 | 0.91918 | 0.00000 | 0.00000 | ||
20685 | 2021.01.05 13:45 | close | 10342 | 1.23 | 0.91793 | 0.00000 | 0.00000 | 68.32 | 614262.26 |
20686 | 2021.01.05 13:45 | close | 10343 | 2.46 | 0.91793 | 0.00000 | 0.00000 | 240.60 | 614502.86 |
20687 | 2021.01.05 17:45 | sell | 10344 | 1.23 | 0.92017 | 0.00000 | 0.00000 | ||
20688 | 2021.01.05 20:38 | close | 10344 | 1.23 | 0.91915 | 0.00000 | 0.00000 | 98.16 | 614601.02 |
20689 | 2021.01.06 02:00 | sell | 10345 | 1.23 | 0.91946 | 0.00000 | 0.00000 | ||
20690 | 2021.01.06 03:39 | close | 10345 | 1.23 | 0.91852 | 0.00000 | 0.00000 | 90.46 | 614691.48 |
20691 | 2021.01.06 07:25 | sell | 10346 | 1.23 | 0.92064 | 0.00000 | 0.00000 | ||
20692 | 2021.01.06 08:23 | sell | 10347 | 2.46 | 0.92117 | 0.00000 | 0.00000 | ||
20693 | 2021.01.06 09:11 | sell | 10348 | 3.69 | 0.92220 | 0.00000 | 0.00000 | ||
20694 | 2021.01.06 10:18 | sell | 10349 | 4.92 | 0.92375 | 0.00000 | 0.00000 | ||
20695 | 2021.01.07 13:58 | close | 10346 | 1.23 | 0.92155 | 0.00000 | 0.00000 | -99.53 | 614591.94 |
20696 | 2021.01.07 13:58 | close | 10347 | 2.46 | 0.92155 | 0.00000 | 0.00000 | -97.05 | 614494.89 |
20697 | 2021.01.07 13:58 | close | 10348 | 3.69 | 0.92155 | 0.00000 | 0.00000 | 151.81 | 614646.70 |
20698 | 2021.01.07 13:58 | close | 10349 | 4.92 | 0.92155 | 0.00000 | 0.00000 | 799.09 | 615445.80 |
20699 | 2021.01.08 01:30 | sell | 10350 | 1.24 | 0.92119 | 0.00000 | 0.00000 | ||
20700 | 2021.01.08 03:10 | close | 10350 | 1.24 | 0.92029 | 0.00000 | 0.00000 | 87.32 | 615533.12 |
20701 | 2021.01.08 09:17 | sell | 10351 | 1.24 | 0.92188 | 0.00000 | 0.00000 | ||
20702 | 2021.01.08 09:37 | sell | 10352 | 2.48 | 0.92241 | 0.00000 | 0.00000 | ||
20703 | 2021.01.08 09:50 | close | 10351 | 1.24 | 0.92126 | 0.00000 | 0.00000 | 60.16 | 615593.28 |
20704 | 2021.01.08 09:50 | close | 10352 | 2.48 | 0.92126 | 0.00000 | 0.00000 | 223.15 | 615816.43 |
20705 | 2021.01.08 16:00 | sell | 10353 | 1.24 | 0.92268 | 0.00000 | 0.00000 | ||
20706 | 2021.01.08 16:24 | close | 10353 | 1.24 | 0.92171 | 0.00000 | 0.00000 | 94.11 | 615910.54 |
20707 | 2021.01.11 09:16 | sell | 10354 | 1.24 | 0.91756 | 0.00000 | 0.00000 | ||
20708 | 2021.01.11 12:16 | sell | 10355 | 2.48 | 0.91812 | 0.00000 | 0.00000 | ||
20709 | 2021.01.11 15:01 | sell | 10356 | 3.69 | 0.91923 | 0.00000 | 0.00000 | ||
20710 | 2021.01.11 16:51 | close | 10354 | 1.24 | 0.91744 | 0.00000 | 0.00000 | 11.64 | 615922.18 |
20711 | 2021.01.11 16:51 | close | 10355 | 2.48 | 0.91744 | 0.00000 | 0.00000 | 131.95 | 616054.13 |
20712 | 2021.01.11 16:51 | close | 10356 | 3.69 | 0.91744 | 0.00000 | 0.00000 | 516.80 | 616570.93 |
20713 | 2021.01.12 03:15 | sell | 10357 | 1.24 | 0.91646 | 0.00000 | 0.00000 | ||
20714 | 2021.01.12 03:29 | close | 10357 | 1.24 | 0.91546 | 0.00000 | 0.00000 | 97.02 | 616667.95 |
20715 | 2021.01.12 09:10 | sell | 10358 | 1.24 | 0.91639 | 0.00000 | 0.00000 | ||
20716 | 2021.01.12 10:18 | close | 10358 | 1.24 | 0.91540 | 0.00000 | 0.00000 | 96.05 | 616764.00 |
20717 | 2021.01.12 17:59 | sell | 10359 | 1.24 | 0.91616 | 0.00000 | 0.00000 | ||
20718 | 2021.01.12 19:56 | sell | 10360 | 2.48 | 0.91669 | 0.00000 | 0.00000 | ||
20719 | 2021.01.12 21:33 | sell | 10361 | 3.72 | 0.91778 | 0.00000 | 0.00000 | ||
20720 | 2021.01.13 03:31 | sell | 10362 | 4.92 | 0.91931 | 0.00000 | 0.00000 | ||
20721 | 2021.01.13 10:48 | close | 10359 | 1.24 | 0.91691 | 0.00000 | 0.00000 | -76.78 | 616687.22 |
20722 | 2021.01.13 10:48 | close | 10360 | 2.48 | 0.91691 | 0.00000 | 0.00000 | -50.72 | 616636.50 |
20723 | 2021.01.13 10:48 | close | 10361 | 3.72 | 0.91691 | 0.00000 | 0.00000 | 241.18 | 616877.68 |
20724 | 2021.01.13 10:48 | close | 10362 | 4.92 | 0.91691 | 0.00000 | 0.00000 | 923.89 | 617801.57 |
20725 | 2021.01.14 01:45 | sell | 10363 | 1.24 | 0.91246 | 0.00000 | 0.00000 | ||
20726 | 2021.01.14 02:02 | sell | 10364 | 2.48 | 0.91300 | 0.00000 | 0.00000 | ||
20727 | 2021.01.14 04:29 | close | 10363 | 1.24 | 0.91190 | 0.00000 | 0.00000 | 54.33 | 617855.90 |
20728 | 2021.01.14 04:29 | close | 10364 | 2.48 | 0.91190 | 0.00000 | 0.00000 | 213.45 | 618069.35 |
20729 | 2021.01.14 06:15 | sell | 10365 | 1.24 | 0.91305 | 0.00000 | 0.00000 | ||
20730 | 2021.01.14 07:43 | sell | 10366 | 2.48 | 0.91360 | 0.00000 | 0.00000 | ||
20731 | 2021.01.14 09:51 | close | 10365 | 1.24 | 0.91238 | 0.00000 | 0.00000 | 65.01 | 618134.36 |
20732 | 2021.01.14 09:51 | close | 10366 | 2.48 | 0.91238 | 0.00000 | 0.00000 | 236.73 | 618371.09 |
20733 | 2021.01.14 19:42 | sell | 10367 | 1.24 | 0.91308 | 0.00000 | 0.00000 | ||
20734 | 2021.01.14 19:51 | sell | 10368 | 2.48 | 0.91364 | 0.00000 | 0.00000 | ||
20735 | 2021.01.15 00:00 | close | 10367 | 1.24 | 0.91144 | 0.00000 | 0.00000 | 155.10 | 618526.19 |
20736 | 2021.01.15 00:00 | close | 10368 | 2.48 | 0.91144 | 0.00000 | 0.00000 | 418.86 | 618945.05 |
20737 | 2021.01.15 11:30 | sell | 10369 | 1.24 | 0.91230 | 0.00000 | 0.00000 | ||
20738 | 2021.01.15 13:49 | close | 10369 | 1.24 | 0.91138 | 0.00000 | 0.00000 | 89.26 | 619034.31 |
20739 | 2021.01.18 02:30 | sell | 10370 | 1.24 | 0.90991 | 0.00000 | 0.00000 | ||
20740 | 2021.01.18 05:38 | sell | 10371 | 2.48 | 0.91045 | 0.00000 | 0.00000 | ||
20741 | 2021.01.18 10:01 | close | 10370 | 1.24 | 0.90929 | 0.00000 | 0.00000 | 60.15 | 619094.46 |
20742 | 2021.01.18 10:01 | close | 10371 | 2.48 | 0.90929 | 0.00000 | 0.00000 | 225.08 | 619319.54 |
20743 | 2021.01.19 02:00 | sell | 10372 | 1.24 | 0.90709 | 0.00000 | 0.00000 | ||
20744 | 2021.01.19 02:42 | sell | 10373 | 2.48 | 0.90770 | 0.00000 | 0.00000 | ||
20745 | 2021.01.19 11:36 | close | 10372 | 1.24 | 0.90652 | 0.00000 | 0.00000 | 55.30 | 619374.84 |
20746 | 2021.01.19 11:36 | close | 10373 | 2.48 | 0.90652 | 0.00000 | 0.00000 | 228.97 | 619603.81 |
20747 | 2021.01.19 16:15 | sell | 10374 | 1.24 | 0.90776 | 0.00000 | 0.00000 | ||
20748 | 2021.01.19 16:52 | close | 10374 | 1.24 | 0.90669 | 0.00000 | 0.00000 | 103.81 | 619707.62 |
20749 | 2021.01.19 23:15 | sell | 10375 | 1.24 | 0.90621 | 0.00000 | 0.00000 | ||
20750 | 2021.01.20 01:11 | sell | 10376 | 2.48 | 0.90676 | 0.00000 | 0.00000 | ||
20751 | 2021.01.20 17:04 | close | 10375 | 1.24 | 0.90463 | 0.00000 | 0.00000 | 149.28 | 619856.90 |
20752 | 2021.01.20 17:04 | close | 10376 | 2.48 | 0.90463 | 0.00000 | 0.00000 | 413.30 | 620270.20 |
20753 | 2021.01.20 22:15 | sell | 10377 | 1.25 | 0.90600 | 0.00000 | 0.00000 | ||
20754 | 2021.01.20 22:53 | sell | 10378 | 2.50 | 0.90651 | 0.00000 | 0.00000 | ||
20755 | 2021.01.21 00:00 | close | 10377 | 1.25 | 0.90524 | 0.00000 | 0.00000 | 62.18 | 620332.39 |
20756 | 2021.01.21 00:00 | close | 10378 | 2.50 | 0.90524 | 0.00000 | 0.00000 | 224.13 | 620556.51 |
20757 | 2021.01.21 01:30 | sell | 10379 | 1.25 | 0.90735 | 0.00000 | 0.00000 | ||
20758 | 2021.01.21 01:41 | sell | 10380 | 2.50 | 0.90788 | 0.00000 | 0.00000 | ||
20759 | 2021.01.21 01:51 | close | 10379 | 1.25 | 0.90680 | 0.00000 | 0.00000 | 53.79 | 620610.30 |
20760 | 2021.01.21 01:51 | close | 10380 | 2.50 | 0.90680 | 0.00000 | 0.00000 | 211.25 | 620821.55 |
20761 | 2021.01.21 03:30 | sell | 10381 | 1.25 | 0.90770 | 0.00000 | 0.00000 | ||
20762 | 2021.01.21 04:05 | sell | 10382 | 2.50 | 0.90821 | 0.00000 | 0.00000 | ||
20763 | 2021.01.21 05:22 | sell | 10383 | 3.72 | 0.90922 | 0.00000 | 0.00000 | ||
20764 | 2021.01.21 11:41 | sell | 10384 | 4.96 | 0.91078 | 0.00000 | 0.00000 | ||
20765 | 2021.01.21 15:55 | close | 10381 | 1.25 | 0.90853 | 0.00000 | 0.00000 | -81.18 | 620740.37 |
20766 | 2021.01.21 15:55 | close | 10382 | 2.50 | 0.90853 | 0.00000 | 0.00000 | -62.60 | 620677.77 |
20767 | 2021.01.21 15:55 | close | 10383 | 3.72 | 0.90853 | 0.00000 | 0.00000 | 200.83 | 620878.60 |
20768 | 2021.01.21 15:55 | close | 10384 | 4.96 | 0.90853 | 0.00000 | 0.00000 | 873.19 | 621751.79 |
20769 | 2021.01.21 22:45 | sell | 10385 | 1.25 | 0.90943 | 0.00000 | 0.00000 | ||
20770 | 2021.01.21 23:45 | sell | 10386 | 2.50 | 0.91004 | 0.00000 | 0.00000 | ||
20771 | 2021.01.21 23:46 | sell | 10387 | 3.75 | 0.91146 | 0.00000 | 0.00000 | ||
20772 | 2021.01.22 02:11 | sell | 10388 | 4.96 | 0.91307 | 0.00000 | 0.00000 | ||
20773 | 2021.01.22 09:01 | close | 10385 | 1.25 | 0.91071 | 0.00000 | 0.00000 | -129.24 | 621622.55 |
20774 | 2021.01.22 09:01 | close | 10386 | 2.50 | 0.91071 | 0.00000 | 0.00000 | -139.16 | 621483.40 |
20775 | 2021.01.22 09:01 | close | 10387 | 3.75 | 0.91071 | 0.00000 | 0.00000 | 207.90 | 621691.30 |
20776 | 2021.01.22 09:01 | close | 10388 | 4.96 | 0.91071 | 0.00000 | 0.00000 | 915.87 | 622607.17 |
20777 | 2021.01.22 11:00 | sell | 10389 | 1.25 | 0.91193 | 0.00000 | 0.00000 | ||
20778 | 2021.01.22 11:39 | sell | 10390 | 2.50 | 0.91255 | 0.00000 | 0.00000 | ||
20779 | 2021.01.22 14:36 | close | 10389 | 1.25 | 0.91144 | 0.00000 | 0.00000 | 47.93 | 622655.10 |
20780 | 2021.01.22 14:36 | close | 10390 | 2.50 | 0.91144 | 0.00000 | 0.00000 | 217.12 | 622872.22 |
20781 | 2021.01.22 17:45 | sell | 10391 | 1.25 | 0.91271 | 0.00000 | 0.00000 | ||
20782 | 2021.01.22 17:53 | close | 10391 | 1.25 | 0.91175 | 0.00000 | 0.00000 | 93.89 | 622966.11 |
20783 | 2021.01.22 17:58 | sell | 10392 | 1.25 | 0.91299 | 0.00000 | 0.00000 | ||
20784 | 2021.01.22 18:41 | sell | 10393 | 2.50 | 0.91352 | 0.00000 | 0.00000 | ||
20785 | 2021.01.25 00:02 | close | 10392 | 1.25 | 0.91211 | 0.00000 | 0.00000 | 82.02 | 623048.13 |
20786 | 2021.01.25 00:02 | close | 10393 | 2.50 | 0.91211 | 0.00000 | 0.00000 | 267.70 | 623315.83 |
20787 | 2021.01.25 00:17 | sell | 10394 | 1.25 | 0.91246 | 0.00000 | 0.00000 | ||
20788 | 2021.01.25 00:23 | sell | 10395 | 2.50 | 0.91310 | 0.00000 | 0.00000 | ||
20789 | 2021.01.25 00:33 | close | 10394 | 1.25 | 0.91157 | 0.00000 | 0.00000 | 87.04 | 623402.87 |
20790 | 2021.01.25 00:33 | close | 10395 | 2.50 | 0.91157 | 0.00000 | 0.00000 | 299.28 | 623702.15 |
20791 | 2021.01.25 00:46 | sell | 10396 | 1.25 | 0.91253 | 0.00000 | 0.00000 | ||
20792 | 2021.01.25 01:02 | sell | 10397 | 2.50 | 0.91307 | 0.00000 | 0.00000 | ||
20793 | 2021.01.25 02:25 | sell | 10398 | 3.75 | 0.91415 | 0.00000 | 0.00000 | ||
20794 | 2021.01.25 05:24 | sell | 10399 | 5.00 | 0.91566 | 0.00000 | 0.00000 | ||
20795 | 2021.01.26 12:07 | sell | 10400 | 6.20 | 0.91767 | 0.00000 | 0.00000 | ||
20796 | 2021.01.26 15:37 | sell | 10401 | 7.38 | 0.92030 | 0.00000 | 0.00000 | ||
20797 | 2021.01.28 00:01 | close | 10396 | 1.25 | 0.91594 | 0.00000 | 0.00000 | -353.78 | 623348.37 |
20798 | 2021.01.28 00:01 | close | 10397 | 2.50 | 0.91594 | 0.00000 | 0.00000 | -601.93 | 622746.44 |
20799 | 2021.01.28 00:01 | close | 10398 | 3.75 | 0.91594 | 0.00000 | 0.00000 | -585.97 | 622160.47 |
20800 | 2021.01.28 00:01 | close | 10399 | 5.00 | 0.91594 | 0.00000 | 0.00000 | -190.52 | 621969.95 |
20801 | 2021.01.28 00:01 | close | 10400 | 6.20 | 0.91594 | 0.00000 | 0.00000 | 758.97 | 622728.92 |
20802 | 2021.01.28 00:01 | close | 10401 | 7.38 | 0.91594 | 0.00000 | 0.00000 | 2422.16 | 625151.08 |
20803 | 2021.01.28 10:15 | sell | 10402 | 1.26 | 0.91636 | 0.00000 | 0.00000 | ||
20804 | 2021.01.28 11:00 | close | 10402 | 1.26 | 0.91538 | 0.00000 | 0.00000 | 96.63 | 625247.71 |
20805 | 2021.01.28 16:16 | sell | 10403 | 1.26 | 0.91690 | 0.00000 | 0.00000 | ||
20806 | 2021.01.28 16:59 | close | 10403 | 1.26 | 0.91577 | 0.00000 | 0.00000 | 111.41 | 625359.12 |
20807 | 2021.01.28 17:30 | sell | 10404 | 1.26 | 0.91737 | 0.00000 | 0.00000 | ||
20808 | 2021.01.28 18:26 | sell | 10405 | 2.52 | 0.91788 | 0.00000 | 0.00000 | ||
20809 | 2021.01.28 19:01 | sell | 10406 | 3.75 | 0.91898 | 0.00000 | 0.00000 | ||
20810 | 2021.01.28 22:44 | sell | 10407 | 5.00 | 0.92049 | 0.00000 | 0.00000 | ||
20811 | 2021.01.29 23:29 | close | 10404 | 1.26 | 0.91811 | 0.00000 | 0.00000 | -77.03 | 625282.09 |
20812 | 2021.01.29 23:29 | close | 10405 | 2.52 | 0.91811 | 0.00000 | 0.00000 | -53.52 | 625228.57 |
20813 | 2021.01.29 23:29 | close | 10406 | 3.75 | 0.91811 | 0.00000 | 0.00000 | 243.14 | 625471.72 |
20814 | 2021.01.29 23:29 | close | 10407 | 5.00 | 0.91811 | 0.00000 | 0.00000 | 914.95 | 626386.67 |
20815 | 2021.02.01 03:30 | sell | 10408 | 1.26 | 0.91861 | 0.00000 | 0.00000 | ||
20816 | 2021.02.01 04:15 | sell | 10409 | 2.52 | 0.91917 | 0.00000 | 0.00000 | ||
20817 | 2021.02.01 12:49 | close | 10408 | 1.26 | 0.91807 | 0.00000 | 0.00000 | 53.24 | 626439.91 |
20818 | 2021.02.01 12:49 | close | 10409 | 2.52 | 0.91807 | 0.00000 | 0.00000 | 216.91 | 626656.82 |
20819 | 2021.02.01 19:45 | sell | 10410 | 1.26 | 0.91942 | 0.00000 | 0.00000 | ||
20820 | 2021.02.01 21:51 | sell | 10411 | 2.52 | 0.91999 | 0.00000 | 0.00000 | ||
20821 | 2021.02.02 11:50 | close | 10410 | 1.26 | 0.91889 | 0.00000 | 0.00000 | 48.17 | 626704.99 |
20822 | 2021.02.02 11:50 | close | 10411 | 2.52 | 0.91889 | 0.00000 | 0.00000 | 208.75 | 626913.74 |
20823 | 2021.02.03 01:15 | sell | 10412 | 1.26 | 0.92003 | 0.00000 | 0.00000 | ||
20824 | 2021.02.03 01:28 | sell | 10413 | 2.52 | 0.92080 | 0.00000 | 0.00000 | ||
20825 | 2021.02.03 04:32 | sell | 10414 | 3.78 | 0.92183 | 0.00000 | 0.00000 | ||
20826 | 2021.02.03 11:06 | close | 10412 | 1.26 | 0.92029 | 0.00000 | 0.00000 | -25.64 | 626888.10 |
20827 | 2021.02.03 11:06 | close | 10413 | 2.52 | 0.92029 | 0.00000 | 0.00000 | 100.57 | 626988.67 |
20828 | 2021.02.03 11:06 | close | 10414 | 3.78 | 0.92029 | 0.00000 | 0.00000 | 455.50 | 627444.17 |
20829 | 2021.02.03 11:07 | sell | 10415 | 1.26 | 0.92009 | 0.00000 | 0.00000 | ||
20830 | 2021.02.03 11:43 | sell | 10416 | 2.52 | 0.92060 | 0.00000 | 0.00000 | ||
20831 | 2021.02.03 13:40 | sell | 10417 | 3.78 | 0.92162 | 0.00000 | 0.00000 | ||
20832 | 2021.02.03 17:41 | close | 10415 | 1.26 | 0.92013 | 0.00000 | 0.00000 | -3.94 | 627440.23 |
20833 | 2021.02.03 17:41 | close | 10416 | 2.52 | 0.92013 | 0.00000 | 0.00000 | 92.68 | 627532.91 |
20834 | 2021.02.03 17:41 | close | 10417 | 3.78 | 0.92013 | 0.00000 | 0.00000 | 440.71 | 627973.62 |
20835 | 2021.02.03 23:00 | sell | 10418 | 1.26 | 0.92074 | 0.00000 | 0.00000 | ||
20836 | 2021.02.03 23:15 | sell | 10419 | 2.52 | 0.92126 | 0.00000 | 0.00000 | ||
20837 | 2021.02.04 00:06 | close | 10418 | 1.26 | 0.92012 | 0.00000 | 0.00000 | 48.88 | 628022.49 |
20838 | 2021.02.04 00:06 | close | 10419 | 2.52 | 0.92012 | 0.00000 | 0.00000 | 200.31 | 628222.81 |
20839 | 2021.02.04 01:30 | sell | 10420 | 1.26 | 0.92211 | 0.00000 | 0.00000 | ||
20840 | 2021.02.04 01:55 | sell | 10421 | 2.52 | 0.92261 | 0.00000 | 0.00000 | ||
20841 | 2021.02.04 02:11 | sell | 10422 | 3.78 | 0.92364 | 0.00000 | 0.00000 | ||
20842 | 2021.02.04 03:02 | close | 10420 | 1.26 | 0.92213 | 0.00000 | 0.00000 | -1.97 | 628220.84 |
20843 | 2021.02.04 03:02 | close | 10421 | 2.52 | 0.92213 | 0.00000 | 0.00000 | 94.65 | 628315.49 |
20844 | 2021.02.04 03:02 | close | 10422 | 3.78 | 0.92213 | 0.00000 | 0.00000 | 446.63 | 628762.12 |
20845 | 2021.02.05 08:45 | sell | 10423 | 1.26 | 0.91722 | 0.00000 | 0.00000 | ||
20846 | 2021.02.05 10:59 | sell | 10424 | 2.52 | 0.91777 | 0.00000 | 0.00000 | ||
20847 | 2021.02.05 11:47 | close | 10423 | 1.26 | 0.91668 | 0.00000 | 0.00000 | 53.24 | 628815.36 |
20848 | 2021.02.05 11:47 | close | 10424 | 2.52 | 0.91668 | 0.00000 | 0.00000 | 214.93 | 629030.29 |
20849 | 2021.02.05 16:15 | sell | 10425 | 1.26 | 0.91771 | 0.00000 | 0.00000 | ||
20850 | 2021.02.05 16:24 | sell | 10426 | 2.52 | 0.91825 | 0.00000 | 0.00000 | ||
20851 | 2021.02.05 16:55 | sell | 10427 | 3.78 | 0.91941 | 0.00000 | 0.00000 | ||
20852 | 2021.02.08 00:02 | close | 10425 | 1.26 | 0.91685 | 0.00000 | 0.00000 | 80.71 | 629111.00 |
20853 | 2021.02.08 00:02 | close | 10426 | 2.52 | 0.91685 | 0.00000 | 0.00000 | 267.90 | 629378.89 |
20854 | 2021.02.08 00:02 | close | 10427 | 3.78 | 0.91685 | 0.00000 | 0.00000 | 744.96 | 630123.85 |
20855 | 2021.02.08 00:09 | sell | 10428 | 1.27 | 0.91781 | 0.00000 | 0.00000 | ||
20856 | 2021.02.08 01:05 | sell | 10429 | 2.52 | 0.91836 | 0.00000 | 0.00000 | ||
20857 | 2021.02.08 01:47 | sell | 10430 | 3.78 | 0.91949 | 0.00000 | 0.00000 | ||
20858 | 2021.02.08 13:45 | close | 10428 | 1.27 | 0.91791 | 0.00000 | 0.00000 | -9.94 | 630113.91 |
20859 | 2021.02.08 13:45 | close | 10429 | 2.52 | 0.91791 | 0.00000 | 0.00000 | 88.73 | 630202.64 |
20860 | 2021.02.08 13:45 | close | 10430 | 3.78 | 0.91791 | 0.00000 | 0.00000 | 467.34 | 630669.98 |
20861 | 2021.02.08 16:15 | sell | 10431 | 1.27 | 0.91916 | 0.00000 | 0.00000 | ||
20862 | 2021.02.08 16:43 | sell | 10432 | 2.54 | 0.91973 | 0.00000 | 0.00000 | ||
20863 | 2021.02.08 17:18 | sell | 10433 | 3.78 | 0.92074 | 0.00000 | 0.00000 | ||
20864 | 2021.02.09 00:00 | close | 10431 | 1.27 | 0.91922 | 0.00000 | 0.00000 | -10.07 | 630659.91 |
20865 | 2021.02.09 00:00 | close | 10432 | 2.54 | 0.91922 | 0.00000 | 0.00000 | 93.13 | 630753.04 |
20866 | 2021.02.09 00:00 | close | 10433 | 3.78 | 0.91922 | 0.00000 | 0.00000 | 437.35 | 631190.39 |
20867 | 2021.02.09 02:15 | sell | 10434 | 1.27 | 0.92061 | 0.00000 | 0.00000 | ||
20868 | 2021.02.09 04:04 | sell | 10435 | 2.54 | 0.92112 | 0.00000 | 0.00000 | ||
20869 | 2021.02.09 04:31 | sell | 10436 | 3.81 | 0.92218 | 0.00000 | 0.00000 | ||
20870 | 2021.02.09 13:00 | close | 10434 | 1.27 | 0.92063 | 0.00000 | 0.00000 | -1.98 | 631188.41 |
20871 | 2021.02.09 13:00 | close | 10435 | 2.54 | 0.92063 | 0.00000 | 0.00000 | 97.39 | 631285.80 |
20872 | 2021.02.09 13:00 | close | 10436 | 3.81 | 0.92063 | 0.00000 | 0.00000 | 462.10 | 631747.90 |
20873 | 2021.02.11 02:00 | sell | 10437 | 1.27 | 0.91640 | 0.00000 | 0.00000 | ||
20874 | 2021.02.11 07:27 | sell | 10438 | 2.54 | 0.91695 | 0.00000 | 0.00000 | ||
20875 | 2021.02.11 10:56 | close | 10437 | 1.27 | 0.91584 | 0.00000 | 0.00000 | 55.65 | 631803.55 |
20876 | 2021.02.11 10:56 | close | 10438 | 2.54 | 0.91584 | 0.00000 | 0.00000 | 220.63 | 632024.18 |
20877 | 2021.02.11 15:21 | sell | 10439 | 1.27 | 0.91724 | 0.00000 | 0.00000 | ||
20878 | 2021.02.11 15:31 | sell | 10440 | 2.54 | 0.91782 | 0.00000 | 0.00000 | ||
20879 | 2021.02.11 21:15 | close | 10439 | 1.27 | 0.91672 | 0.00000 | 0.00000 | 51.67 | 632075.85 |
20880 | 2021.02.11 21:15 | close | 10440 | 2.54 | 0.91672 | 0.00000 | 0.00000 | 218.64 | 632294.49 |
20881 | 2021.02.12 00:02 | sell | 10441 | 1.27 | 0.91820 | 0.00000 | 0.00000 | ||
20882 | 2021.02.12 00:16 | close | 10441 | 1.27 | 0.91727 | 0.00000 | 0.00000 | 92.42 | 632386.91 |
20883 | 2021.02.12 18:45 | sell | 10442 | 1.27 | 0.91689 | 0.00000 | 0.00000 | ||
20884 | 2021.02.12 18:57 | sell | 10443 | 2.54 | 0.91744 | 0.00000 | 0.00000 | ||
20885 | 2021.02.12 20:08 | close | 10442 | 1.27 | 0.91635 | 0.00000 | 0.00000 | 53.67 | 632440.58 |
20886 | 2021.02.12 20:08 | close | 10443 | 2.54 | 0.91635 | 0.00000 | 0.00000 | 216.65 | 632657.23 |
20887 | 2021.02.15 05:00 | sell | 10444 | 1.27 | 0.91658 | 0.00000 | 0.00000 | ||
20888 | 2021.02.15 05:44 | sell | 10445 | 2.54 | 0.91709 | 0.00000 | 0.00000 | ||
20889 | 2021.02.15 12:55 | close | 10444 | 1.27 | 0.91599 | 0.00000 | 0.00000 | 58.64 | 632715.87 |
20890 | 2021.02.15 12:55 | close | 10445 | 2.54 | 0.91599 | 0.00000 | 0.00000 | 218.64 | 632934.51 |
20891 | 2021.02.16 01:45 | sell | 10446 | 1.27 | 0.91407 | 0.00000 | 0.00000 | ||
20892 | 2021.02.16 03:41 | sell | 10447 | 2.54 | 0.91463 | 0.00000 | 0.00000 | ||
20893 | 2021.02.16 04:44 | sell | 10448 | 3.81 | 0.91569 | 0.00000 | 0.00000 | ||
20894 | 2021.02.16 10:26 | sell | 10449 | 5.08 | 0.91732 | 0.00000 | 0.00000 | ||
20895 | 2021.02.16 15:41 | close | 10446 | 1.27 | 0.91488 | 0.00000 | 0.00000 | -80.50 | 632854.01 |
20896 | 2021.02.16 15:41 | close | 10447 | 2.54 | 0.91488 | 0.00000 | 0.00000 | -49.69 | 632804.32 |
20897 | 2021.02.16 15:41 | close | 10448 | 3.81 | 0.91488 | 0.00000 | 0.00000 | 241.50 | 633045.82 |
20898 | 2021.02.16 15:41 | close | 10449 | 5.08 | 0.91488 | 0.00000 | 0.00000 | 969.96 | 634015.78 |
20899 | 2021.02.17 11:00 | sell | 10450 | 1.27 | 0.91492 | 0.00000 | 0.00000 | ||
20900 | 2021.02.17 11:15 | sell | 10451 | 2.54 | 0.91545 | 0.00000 | 0.00000 | ||
20901 | 2021.02.17 11:39 | close | 10450 | 1.27 | 0.91437 | 0.00000 | 0.00000 | 54.66 | 634070.44 |
20902 | 2021.02.17 11:39 | close | 10451 | 2.54 | 0.91437 | 0.00000 | 0.00000 | 214.66 | 634285.10 |
20903 | 2021.02.17 19:15 | sell | 10452 | 1.27 | 0.91327 | 0.00000 | 0.00000 | ||
20904 | 2021.02.17 21:25 | close | 10452 | 1.27 | 0.91235 | 0.00000 | 0.00000 | 91.43 | 634376.53 |
20905 | 2021.02.18 02:45 | sell | 10453 | 1.27 | 0.91369 | 0.00000 | 0.00000 | ||
20906 | 2021.02.18 03:11 | close | 10453 | 1.27 | 0.91264 | 0.00000 | 0.00000 | 104.35 | 634480.88 |
20907 | 2021.02.18 10:30 | sell | 10454 | 1.27 | 0.91371 | 0.00000 | 0.00000 | ||
20908 | 2021.02.18 10:50 | sell | 10455 | 2.54 | 0.91440 | 0.00000 | 0.00000 | ||
20909 | 2021.02.18 16:40 | close | 10454 | 1.27 | 0.91326 | 0.00000 | 0.00000 | 44.72 | 634525.60 |
20910 | 2021.02.18 16:40 | close | 10455 | 2.54 | 0.91326 | 0.00000 | 0.00000 | 226.59 | 634752.19 |
20911 | 2021.02.19 01:15 | sell | 10456 | 1.27 | 0.91562 | 0.00000 | 0.00000 | ||
20912 | 2021.02.19 02:46 | close | 10456 | 1.27 | 0.91472 | 0.00000 | 0.00000 | 89.44 | 634841.63 |
20913 | 2021.02.19 04:24 | sell | 10457 | 1.27 | 0.91573 | 0.00000 | 0.00000 | ||
20914 | 2021.02.19 04:41 | sell | 10458 | 2.54 | 0.91625 | 0.00000 | 0.00000 | ||
20915 | 2021.02.19 08:34 | sell | 10459 | 3.81 | 0.91727 | 0.00000 | 0.00000 | ||
20916 | 2021.02.19 10:25 | sell | 10460 | 5.08 | 0.91891 | 0.00000 | 0.00000 | ||
20917 | 2021.02.19 18:17 | sell | 10461 | 6.30 | 0.92110 | 0.00000 | 0.00000 | ||
20918 | 2021.02.22 13:41 | sell | 10462 | 7.50 | 0.92363 | 0.00000 | 0.00000 | ||
20919 | 2021.02.24 03:27 | sell | 10463 | 8.68 | 0.92673 | 0.00000 | 0.00000 | ||
20920 | 2021.02.24 22:41 | sell | 10464 | 9.68 | 0.93108 | 0.00000 | 0.00000 | ||
20921 | 2021.02.26 12:57 | close | 10457 | 1.27 | 0.92217 | 0.00000 | 0.00000 | -668.81 | 634172.81 |
20922 | 2021.02.26 12:57 | close | 10458 | 2.54 | 0.92217 | 0.00000 | 0.00000 | -1234.26 | 632938.55 |
20923 | 2021.02.26 12:57 | close | 10459 | 3.81 | 0.92217 | 0.00000 | 0.00000 | -1547.28 | 631391.27 |
20924 | 2021.02.26 12:57 | close | 10460 | 5.08 | 0.92217 | 0.00000 | 0.00000 | -1411.11 | 629980.16 |
20925 | 2021.02.26 12:57 | close | 10461 | 6.30 | 0.92217 | 0.00000 | 0.00000 | -670.34 | 629309.82 |
20926 | 2021.02.26 12:57 | close | 10462 | 7.50 | 0.92217 | 0.00000 | 0.00000 | 711.12 | 630020.93 |
20927 | 2021.02.26 12:57 | close | 10463 | 8.68 | 0.92217 | 0.00000 | 0.00000 | 2984.85 | 633005.79 |
20928 | 2021.02.26 12:57 | close | 10464 | 9.68 | 0.92217 | 0.00000 | 0.00000 | 6623.80 | 639629.58 |
20929 | 2021.03.01 01:15 | sell | 10465 | 1.28 | 0.92205 | 0.00000 | 0.00000 | ||
20930 | 2021.03.01 01:29 | sell | 10466 | 2.56 | 0.92261 | 0.00000 | 0.00000 | ||
20931 | 2021.03.01 02:15 | sell | 10467 | 3.84 | 0.92396 | 0.00000 | 0.00000 | ||
20932 | 2021.03.01 10:32 | close | 10465 | 1.28 | 0.92222 | 0.00000 | 0.00000 | -17.03 | 639612.55 |
20933 | 2021.03.01 10:32 | close | 10466 | 2.56 | 0.92222 | 0.00000 | 0.00000 | 78.12 | 639690.67 |
20934 | 2021.03.01 10:32 | close | 10467 | 3.84 | 0.92222 | 0.00000 | 0.00000 | 522.86 | 640213.53 |
20935 | 2021.03.01 17:30 | sell | 10468 | 1.29 | 0.92087 | 0.00000 | 0.00000 | ||
20936 | 2021.03.01 17:49 | sell | 10469 | 2.56 | 0.92139 | 0.00000 | 0.00000 | ||
20937 | 2021.03.01 17:55 | close | 10468 | 1.29 | 0.92022 | 0.00000 | 0.00000 | 65.61 | 640279.14 |
20938 | 2021.03.01 17:55 | close | 10469 | 2.56 | 0.92022 | 0.00000 | 0.00000 | 234.38 | 640513.52 |
20939 | 2021.03.01 17:59 | sell | 10470 | 1.29 | 0.92086 | 0.00000 | 0.00000 | ||
20940 | 2021.03.01 19:51 | close | 10470 | 1.29 | 0.91985 | 0.00000 | 0.00000 | 101.95 | 640615.47 |
20941 | 2021.03.02 14:00 | sell | 10471 | 1.29 | 0.91886 | 0.00000 | 0.00000 | ||
20942 | 2021.03.02 15:01 | sell | 10472 | 2.58 | 0.91948 | 0.00000 | 0.00000 | ||
20943 | 2021.03.02 15:48 | close | 10471 | 1.29 | 0.91824 | 0.00000 | 0.00000 | 62.59 | 640678.06 |
20944 | 2021.03.02 15:48 | close | 10472 | 2.58 | 0.91824 | 0.00000 | 0.00000 | 250.35 | 640928.41 |
20945 | 2021.03.02 19:15 | sell | 10473 | 1.29 | 0.91974 | 0.00000 | 0.00000 | ||
20946 | 2021.03.02 20:00 | close | 10473 | 1.29 | 0.91446 | 0.00000 | 0.00000 | 532.99 | 641461.40 |
20947 | 2021.03.02 20:01 | sell | 10474 | 1.29 | 0.91954 | 0.00000 | 0.00000 | ||
20948 | 2021.03.02 20:47 | sell | 10475 | 2.58 | 0.92011 | 0.00000 | 0.00000 | ||
20949 | 2021.03.02 22:42 | sell | 10476 | 3.87 | 0.92120 | 0.00000 | 0.00000 | ||
20950 | 2021.03.03 00:02 | close | 10474 | 1.29 | 0.91938 | 0.00000 | 0.00000 | 11.97 | 641473.37 |
20951 | 2021.03.03 00:02 | close | 10475 | 2.58 | 0.91938 | 0.00000 | 0.00000 | 139.02 | 641612.40 |
20952 | 2021.03.03 00:02 | close | 10476 | 3.87 | 0.91938 | 0.00000 | 0.00000 | 538.64 | 642151.03 |
20953 | 2021.03.03 00:07 | sell | 10477 | 1.29 | 0.92012 | 0.00000 | 0.00000 | ||
20954 | 2021.03.03 00:08 | sell | 10478 | 2.58 | 0.92090 | 0.00000 | 0.00000 | ||
20955 | 2021.03.03 02:43 | sell | 10479 | 3.87 | 0.92192 | 0.00000 | 0.00000 | ||
20956 | 2021.03.03 06:40 | close | 10477 | 1.29 | 0.92037 | 0.00000 | 0.00000 | -25.24 | 642125.79 |
20957 | 2021.03.03 06:40 | close | 10478 | 2.58 | 0.92037 | 0.00000 | 0.00000 | 107.00 | 642232.79 |
20958 | 2021.03.03 06:40 | close | 10479 | 3.87 | 0.92037 | 0.00000 | 0.00000 | 469.40 | 642702.19 |
20959 | 2021.03.03 22:15 | sell | 10480 | 1.29 | 0.91715 | 0.00000 | 0.00000 | ||
20960 | 2021.03.03 22:24 | sell | 10481 | 2.58 | 0.91774 | 0.00000 | 0.00000 | ||
20961 | 2021.03.03 22:54 | close | 10480 | 1.29 | 0.91662 | 0.00000 | 0.00000 | 53.50 | 642755.69 |
20962 | 2021.03.03 22:54 | close | 10481 | 2.58 | 0.91662 | 0.00000 | 0.00000 | 226.12 | 642981.81 |
20963 | 2021.03.04 03:02 | sell | 10482 | 1.29 | 0.91816 | 0.00000 | 0.00000 | ||
20964 | 2021.03.04 06:12 | close | 10482 | 1.29 | 0.91725 | 0.00000 | 0.00000 | 91.86 | 643073.67 |
20965 | 2021.03.04 08:38 | sell | 10483 | 1.29 | 0.91841 | 0.00000 | 0.00000 | ||
20966 | 2021.03.04 08:58 | sell | 10484 | 2.58 | 0.91891 | 0.00000 | 0.00000 | ||
20967 | 2021.03.04 11:13 | close | 10483 | 1.29 | 0.91780 | 0.00000 | 0.00000 | 61.58 | 643135.25 |
20968 | 2021.03.04 11:13 | close | 10484 | 2.58 | 0.91780 | 0.00000 | 0.00000 | 224.10 | 643359.35 |
20969 | 2021.03.05 21:45 | sell | 10485 | 1.29 | 0.90674 | 0.00000 | 0.00000 | ||
20970 | 2021.03.05 21:55 | sell | 10486 | 2.58 | 0.90757 | 0.00000 | 0.00000 | ||
20971 | 2021.03.05 23:51 | close | 10485 | 1.29 | 0.90625 | 0.00000 | 0.00000 | 49.46 | 643408.81 |
20972 | 2021.03.05 23:51 | close | 10486 | 2.58 | 0.90625 | 0.00000 | 0.00000 | 266.50 | 643675.31 |
20973 | 2021.03.08 17:15 | sell | 10487 | 1.29 | 0.90395 | 0.00000 | 0.00000 | ||
20974 | 2021.03.08 17:36 | sell | 10488 | 2.58 | 0.90451 | 0.00000 | 0.00000 | ||
20975 | 2021.03.08 18:49 | close | 10487 | 1.29 | 0.90337 | 0.00000 | 0.00000 | 58.55 | 643733.86 |
20976 | 2021.03.08 18:49 | close | 10488 | 2.58 | 0.90337 | 0.00000 | 0.00000 | 230.16 | 643964.02 |
20977 | 2021.03.09 09:45 | sell | 10489 | 1.29 | 0.90271 | 0.00000 | 0.00000 | ||
20978 | 2021.03.09 10:35 | sell | 10490 | 2.58 | 0.90326 | 0.00000 | 0.00000 | ||
20979 | 2021.03.09 16:38 | sell | 10491 | 3.87 | 0.90443 | 0.00000 | 0.00000 | ||
20980 | 2021.03.09 20:24 | sell | 10492 | 5.16 | 0.90599 | 0.00000 | 0.00000 | ||
20981 | 2021.03.10 16:12 | sell | 10493 | 6.40 | 0.90813 | 0.00000 | 0.00000 | ||
20982 | 2021.03.11 00:15 | close | 10489 | 1.29 | 0.90461 | 0.00000 | 0.00000 | -208.51 | 643755.51 |
20983 | 2021.03.11 00:15 | close | 10490 | 2.58 | 0.90461 | 0.00000 | 0.00000 | -305.98 | 643449.53 |
20984 | 2021.03.11 00:15 | close | 10491 | 3.87 | 0.90461 | 0.00000 | 0.00000 | -104.65 | 643344.88 |
20985 | 2021.03.11 00:15 | close | 10492 | 5.16 | 0.90461 | 0.00000 | 0.00000 | 490.37 | 643835.25 |
20986 | 2021.03.11 00:15 | close | 10493 | 6.40 | 0.90461 | 0.00000 | 0.00000 | 1700.69 | 645535.94 |
20987 | 2021.03.11 04:15 | sell | 10494 | 1.30 | 0.90801 | 0.00000 | 0.00000 | ||
20988 | 2021.03.11 05:26 | sell | 10495 | 2.60 | 0.90851 | 0.00000 | 0.00000 | ||
20989 | 2021.03.11 08:54 | sell | 10496 | 3.87 | 0.90952 | 0.00000 | 0.00000 | ||
20990 | 2021.03.11 14:25 | close | 10494 | 1.30 | 0.90793 | 0.00000 | 0.00000 | 8.14 | 645544.08 |
20991 | 2021.03.11 14:25 | close | 10495 | 2.60 | 0.90793 | 0.00000 | 0.00000 | 118.01 | 645662.09 |
20992 | 2021.03.11 14:25 | close | 10496 | 3.87 | 0.90793 | 0.00000 | 0.00000 | 481.52 | 646143.61 |
20993 | 2021.03.12 03:30 | sell | 10497 | 1.30 | 0.90585 | 0.00000 | 0.00000 | ||
20994 | 2021.03.12 04:27 | close | 10497 | 1.30 | 0.90495 | 0.00000 | 0.00000 | 91.56 | 646235.17 |
20995 | 2021.03.15 02:15 | sell | 10498 | 1.30 | 0.89666 | 0.00000 | 0.00000 | ||
20996 | 2021.03.15 02:58 | sell | 10499 | 2.60 | 0.89727 | 0.00000 | 0.00000 | ||
20997 | 2021.03.15 03:25 | sell | 10500 | 3.90 | 0.89828 | 0.00000 | 0.00000 | ||
20998 | 2021.03.15 10:58 | close | 10498 | 1.30 | 0.89647 | 0.00000 | 0.00000 | 19.33 | 646254.50 |
20999 | 2021.03.15 10:58 | close | 10499 | 2.60 | 0.89647 | 0.00000 | 0.00000 | 162.76 | 646417.26 |
21000 | 2021.03.15 10:58 | close | 10500 | 3.90 | 0.89647 | 0.00000 | 0.00000 | 552.37 | 646969.63 |
21001 | 2021.03.15 15:45 | sell | 10501 | 1.30 | 0.89759 | 0.00000 | 0.00000 | ||
21002 | 2021.03.15 21:45 | sell | 10502 | 2.60 | 0.89811 | 0.00000 | 0.00000 | ||
21003 | 2021.03.15 23:01 | close | 10501 | 1.30 | 0.89597 | 0.00000 | 0.00000 | 164.79 | 647134.42 |
21004 | 2021.03.15 23:01 | close | 10502 | 2.60 | 0.89597 | 0.00000 | 0.00000 | 435.39 | 647569.81 |
21005 | 2021.03.16 00:15 | sell | 10503 | 1.30 | 0.89829 | 0.00000 | 0.00000 | ||
21006 | 2021.03.16 04:25 | sell | 10504 | 2.60 | 0.89881 | 0.00000 | 0.00000 | ||
21007 | 2021.03.16 09:12 | close | 10503 | 1.30 | 0.89758 | 0.00000 | 0.00000 | 72.22 | 647642.03 |
21008 | 2021.03.16 09:12 | close | 10504 | 2.60 | 0.89758 | 0.00000 | 0.00000 | 250.25 | 647892.28 |
21009 | 2021.03.17 07:15 | buy | 10505 | 1.30 | 0.89391 | 0.00000 | 0.00000 | ||
21010 | 2021.03.17 10:18 | close | 10505 | 1.30 | 0.89495 | 0.00000 | 0.00000 | 105.80 | 647998.08 |
21011 | 2021.03.17 14:00 | buy | 10506 | 1.30 | 0.89357 | 0.00000 | 0.00000 | ||
21012 | 2021.03.17 14:36 | buy | 10507 | 2.60 | 0.89295 | 0.00000 | 0.00000 | ||
21013 | 2021.03.17 15:20 | close | 10506 | 1.30 | 0.89410 | 0.00000 | 0.00000 | 53.92 | 648052.00 |
21014 | 2021.03.17 15:20 | close | 10507 | 2.60 | 0.89410 | 0.00000 | 0.00000 | 233.98 | 648285.98 |
21015 | 2021.03.18 09:45 | buy | 10508 | 1.30 | 0.89603 | 0.00000 | 0.00000 | ||
21016 | 2021.03.18 09:52 | close | 10508 | 1.30 | 0.89696 | 0.00000 | 0.00000 | 94.61 | 648380.59 |
21017 | 2021.03.18 12:15 | buy | 10509 | 1.30 | 0.89605 | 0.00000 | 0.00000 | ||
21018 | 2021.03.18 12:56 | close | 10509 | 1.30 | 0.89702 | 0.00000 | 0.00000 | 98.67 | 648479.26 |
21019 | 2021.03.18 15:30 | buy | 10510 | 1.30 | 0.89501 | 0.00000 | 0.00000 | ||
21020 | 2021.03.18 15:54 | buy | 10511 | 2.60 | 0.89427 | 0.00000 | 0.00000 | ||
21021 | 2021.03.18 19:09 | close | 10510 | 1.30 | 0.89545 | 0.00000 | 0.00000 | 44.76 | 648524.02 |
21022 | 2021.03.18 19:09 | close | 10511 | 2.60 | 0.89545 | 0.00000 | 0.00000 | 240.08 | 648764.10 |
21023 | 2021.03.19 11:15 | buy | 10512 | 1.30 | 0.89511 | 0.00000 | 0.00000 | ||
21024 | 2021.03.19 11:40 | buy | 10513 | 2.60 | 0.89456 | 0.00000 | 0.00000 | ||
21025 | 2021.03.19 14:04 | close | 10512 | 1.30 | 0.89567 | 0.00000 | 0.00000 | 56.97 | 648821.07 |
21026 | 2021.03.19 14:04 | close | 10513 | 2.60 | 0.89567 | 0.00000 | 0.00000 | 225.85 | 649046.92 |
21027 | 2021.03.22 07:02 | buy | 10514 | 1.30 | 0.89453 | 0.00000 | 0.00000 | ||
21028 | 2021.03.22 13:23 | close | 10514 | 1.30 | 0.89546 | 0.00000 | 0.00000 | 94.61 | 649141.53 |
21029 | 2021.03.22 21:46 | buy | 10515 | 1.30 | 0.89760 | 0.00000 | 0.00000 | ||
21030 | 2021.03.22 22:15 | buy | 10516 | 2.60 | 0.89708 | 0.00000 | 0.00000 | ||
21031 | 2021.03.22 23:19 | buy | 10517 | 3.90 | 0.89597 | 0.00000 | 0.00000 | ||
21032 | 2021.03.23 00:30 | buy | 10518 | 5.20 | 0.89417 | 0.00000 | 0.00000 | ||
21033 | 2021.03.23 02:26 | buy | 10519 | 6.45 | 0.89208 | 0.00000 | 0.00000 | ||
21034 | 2021.03.23 04:48 | buy | 10520 | 7.68 | 0.88949 | 0.00000 | 0.00000 | ||
21035 | 2021.03.23 09:57 | buy | 10521 | 8.89 | 0.88645 | 0.00000 | 0.00000 | ||
21036 | 2021.03.23 15:27 | buy | 10522 | 9.92 | 0.88287 | 0.00000 | 0.00000 | ||
21037 | 2021.03.24 04:24 | buy | 10523 | 10.89 | 0.87882 | 0.00000 | 0.00000 | ||
21038 | 2021.04.07 09:03 | close | 10515 | 1.30 | 0.88845 | 0.00000 | 0.00000 | -966.98 | 648174.55 |
21039 | 2021.04.07 09:03 | close | 10516 | 2.60 | 0.88845 | 0.00000 | 0.00000 | -1828.16 | 646346.39 |
21040 | 2021.04.07 09:03 | close | 10517 | 3.90 | 0.88845 | 0.00000 | 0.00000 | -2403.48 | 643942.91 |
21041 | 2021.04.07 09:03 | close | 10518 | 5.20 | 0.88845 | 0.00000 | 0.00000 | -2463.15 | 641479.75 |
21042 | 2021.04.07 09:03 | close | 10519 | 6.45 | 0.88845 | 0.00000 | 0.00000 | -2000.35 | 639479.40 |
21043 | 2021.04.07 09:03 | close | 10520 | 7.68 | 0.88845 | 0.00000 | 0.00000 | -825.25 | 638654.15 |
21044 | 2021.04.07 09:03 | close | 10521 | 8.89 | 0.88845 | 0.00000 | 0.00000 | 1159.60 | 639813.75 |
21045 | 2021.04.07 09:03 | close | 10522 | 9.92 | 0.88845 | 0.00000 | 0.00000 | 4073.03 | 643886.78 |
21046 | 2021.04.07 09:03 | close | 10523 | 10.89 | 0.88845 | 0.00000 | 0.00000 | 7941.57 | 651828.35 |
21047 | 2021.04.07 12:15 | buy | 10524 | 1.31 | 0.88656 | 0.00000 | 0.00000 | ||
21048 | 2021.04.07 12:37 | buy | 10525 | 2.62 | 0.88605 | 0.00000 | 0.00000 | ||
21049 | 2021.04.07 17:07 | close | 10524 | 1.31 | 0.88720 | 0.00000 | 0.00000 | 65.61 | 651893.96 |
21050 | 2021.04.07 17:07 | close | 10525 | 2.62 | 0.88720 | 0.00000 | 0.00000 | 235.78 | 652129.74 |
21051 | 2021.04.07 19:20 | buy | 10526 | 1.31 | 0.88561 | 0.00000 | 0.00000 | ||
21052 | 2021.04.07 20:49 | buy | 10527 | 2.62 | 0.88506 | 0.00000 | 0.00000 | ||
21053 | 2021.04.07 22:30 | buy | 10528 | 3.93 | 0.88402 | 0.00000 | 0.00000 | ||
21054 | 2021.04.08 00:02 | buy | 10529 | 5.20 | 0.88229 | 0.00000 | 0.00000 | ||
21055 | 2021.04.08 02:53 | close | 10526 | 1.31 | 0.88462 | 0.00000 | 0.00000 | -108.31 | 652021.43 |
21056 | 2021.04.08 02:53 | close | 10527 | 2.62 | 0.88462 | 0.00000 | 0.00000 | -103.87 | 651917.56 |
21057 | 2021.04.08 02:53 | close | 10528 | 3.93 | 0.88462 | 0.00000 | 0.00000 | 164.03 | 652081.59 |
21058 | 2021.04.08 02:53 | close | 10529 | 5.20 | 0.88462 | 0.00000 | 0.00000 | 948.12 | 653029.71 |
21059 | 2021.04.08 19:00 | buy | 10530 | 1.31 | 0.88611 | 0.00000 | 0.00000 | ||
21060 | 2021.04.08 19:33 | close | 10530 | 1.31 | 0.88702 | 0.00000 | 0.00000 | 93.29 | 653123.00 |
21061 | 2021.04.09 05:30 | buy | 10531 | 1.31 | 0.88547 | 0.00000 | 0.00000 | ||
21062 | 2021.04.09 08:48 | buy | 10532 | 2.62 | 0.88496 | 0.00000 | 0.00000 | ||
21063 | 2021.04.09 09:41 | buy | 10533 | 3.93 | 0.88388 | 0.00000 | 0.00000 | ||
21064 | 2021.04.09 11:36 | close | 10531 | 1.31 | 0.88543 | 0.00000 | 0.00000 | -4.10 | 653118.90 |
21065 | 2021.04.09 11:36 | close | 10532 | 2.62 | 0.88543 | 0.00000 | 0.00000 | 96.36 | 653215.26 |
21066 | 2021.04.09 11:36 | close | 10533 | 3.93 | 0.88543 | 0.00000 | 0.00000 | 476.69 | 653691.95 |
21067 | 2021.04.09 15:48 | buy | 10534 | 1.31 | 0.88308 | 0.00000 | 0.00000 | ||
21068 | 2021.04.09 16:08 | buy | 10535 | 2.62 | 0.88248 | 0.00000 | 0.00000 | ||
21069 | 2021.04.09 16:26 | close | 10534 | 1.31 | 0.88370 | 0.00000 | 0.00000 | 63.55 | 653755.50 |
21070 | 2021.04.09 16:26 | close | 10535 | 2.62 | 0.88370 | 0.00000 | 0.00000 | 250.13 | 654005.63 |
21071 | 2021.04.09 19:45 | buy | 10536 | 1.31 | 0.88270 | 0.00000 | 0.00000 | ||
21072 | 2021.04.09 22:00 | buy | 10537 | 2.62 | 0.88200 | 0.00000 | 0.00000 | ||
21073 | 2021.04.12 00:24 | buy | 10538 | 3.93 | 0.88078 | 0.00000 | 0.00000 | ||
21074 | 2021.04.12 06:28 | close | 10536 | 1.31 | 0.88242 | 0.00000 | 0.00000 | -30.98 | 653974.65 |
21075 | 2021.04.12 06:28 | close | 10537 | 2.62 | 0.88242 | 0.00000 | 0.00000 | 81.56 | 654056.21 |
21076 | 2021.04.12 06:28 | close | 10538 | 3.93 | 0.88242 | 0.00000 | 0.00000 | 504.37 | 654560.58 |
21077 | 2021.04.12 06:29 | buy | 10539 | 1.31 | 0.88253 | 0.00000 | 0.00000 | ||
21078 | 2021.04.12 09:41 | close | 10539 | 1.31 | 0.88346 | 0.00000 | 0.00000 | 95.34 | 654655.92 |
21079 | 2021.04.13 04:05 | buy | 10540 | 1.31 | 0.88187 | 0.00000 | 0.00000 | ||
21080 | 2021.04.13 07:45 | buy | 10541 | 2.62 | 0.88132 | 0.00000 | 0.00000 | ||
21081 | 2021.04.13 09:15 | close | 10540 | 1.31 | 0.88241 | 0.00000 | 0.00000 | 55.35 | 654711.27 |
21082 | 2021.04.13 09:15 | close | 10541 | 2.62 | 0.88241 | 0.00000 | 0.00000 | 223.48 | 654934.75 |
21083 | 2021.04.13 16:46 | buy | 10542 | 1.31 | 0.88431 | 0.00000 | 0.00000 | ||
21084 | 2021.04.13 17:05 | buy | 10543 | 2.62 | 0.88368 | 0.00000 | 0.00000 | ||
21085 | 2021.04.13 17:58 | buy | 10544 | 3.93 | 0.88253 | 0.00000 | 0.00000 | ||
21086 | 2021.04.13 21:16 | close | 10542 | 1.31 | 0.88421 | 0.00000 | 0.00000 | -10.25 | 654924.50 |
21087 | 2021.04.13 21:16 | close | 10543 | 2.62 | 0.88421 | 0.00000 | 0.00000 | 108.66 | 655033.16 |
21088 | 2021.04.13 21:16 | close | 10544 | 3.93 | 0.88421 | 0.00000 | 0.00000 | 516.67 | 655549.83 |
21089 | 2021.04.13 21:28 | buy | 10545 | 1.32 | 0.88412 | 0.00000 | 0.00000 | ||
21090 | 2021.04.14 00:02 | buy | 10546 | 2.64 | 0.88213 | 0.00000 | 0.00000 | ||
21091 | 2021.04.14 00:04 | close | 10545 | 1.32 | 0.88384 | 0.00000 | 0.00000 | -31.21 | 655518.62 |
21092 | 2021.04.14 00:04 | close | 10546 | 2.64 | 0.88384 | 0.00000 | 0.00000 | 353.27 | 655871.89 |
21093 | 2021.04.15 13:45 | buy | 10547 | 1.32 | 0.89469 | 0.00000 | 0.00000 | ||
21094 | 2021.04.15 14:31 | buy | 10548 | 2.64 | 0.89416 | 0.00000 | 0.00000 | ||
21095 | 2021.04.15 15:34 | close | 10547 | 1.32 | 0.89574 | 0.00000 | 0.00000 | 108.46 | 655980.35 |
21096 | 2021.04.15 15:34 | close | 10548 | 2.64 | 0.89574 | 0.00000 | 0.00000 | 326.41 | 656306.76 |
21097 | 2021.04.16 05:51 | buy | 10549 | 1.32 | 0.89819 | 0.00000 | 0.00000 | ||
21098 | 2021.04.16 07:49 | buy | 10550 | 2.64 | 0.89764 | 0.00000 | 0.00000 | ||
21099 | 2021.04.16 09:20 | buy | 10551 | 3.96 | 0.89660 | 0.00000 | 0.00000 | ||
21100 | 2021.04.16 12:21 | buy | 10552 | 5.24 | 0.89499 | 0.00000 | 0.00000 | ||
21101 | 2021.04.16 17:52 | buy | 10553 | 6.55 | 0.89292 | 0.00000 | 0.00000 | ||
21102 | 2021.04.19 00:03 | buy | 10554 | 7.80 | 0.89014 | 0.00000 | 0.00000 | ||
21103 | 2021.04.19 10:32 | close | 10549 | 1.32 | 0.89474 | 0.00000 | 0.00000 | -358.65 | 655948.10 |
21104 | 2021.04.19 10:32 | close | 10550 | 2.64 | 0.89474 | 0.00000 | 0.00000 | -603.70 | 655344.40 |
21105 | 2021.04.19 10:32 | close | 10551 | 3.96 | 0.89474 | 0.00000 | 0.00000 | -583.26 | 654761.14 |
21106 | 2021.04.19 10:32 | close | 10552 | 5.24 | 0.89474 | 0.00000 | 0.00000 | -111.62 | 654649.52 |
21107 | 2021.04.19 10:32 | close | 10553 | 6.55 | 0.89474 | 0.00000 | 0.00000 | 921.49 | 655571.01 |
21108 | 2021.04.19 10:32 | close | 10554 | 7.80 | 0.89474 | 0.00000 | 0.00000 | 2807.75 | 658378.76 |
21109 | 2021.04.21 07:45 | buy | 10555 | 1.32 | 0.90366 | 0.00000 | 0.00000 | ||
21110 | 2021.04.21 10:38 | buy | 10556 | 2.64 | 0.90300 | 0.00000 | 0.00000 | ||
21111 | 2021.04.21 11:05 | close | 10555 | 1.32 | 0.90418 | 0.00000 | 0.00000 | 53.71 | 658432.47 |
21112 | 2021.04.21 11:05 | close | 10556 | 2.64 | 0.90418 | 0.00000 | 0.00000 | 243.77 | 658676.24 |
21113 | 2021.04.21 17:30 | buy | 10557 | 1.32 | 0.90036 | 0.00000 | 0.00000 | ||
21114 | 2021.04.21 17:31 | buy | 10558 | 2.64 | 0.89975 | 0.00000 | 0.00000 | ||
21115 | 2021.04.21 21:17 | close | 10557 | 1.32 | 0.90085 | 0.00000 | 0.00000 | 50.62 | 658726.86 |
21116 | 2021.04.21 21:17 | close | 10558 | 2.64 | 0.90085 | 0.00000 | 0.00000 | 227.25 | 658954.11 |
21117 | 2021.04.22 01:33 | buy | 10559 | 1.32 | 0.90078 | 0.00000 | 0.00000 | ||
21118 | 2021.04.22 03:09 | buy | 10560 | 2.64 | 0.90028 | 0.00000 | 0.00000 | ||
21119 | 2021.04.22 07:17 | buy | 10561 | 3.96 | 0.89921 | 0.00000 | 0.00000 | ||
21120 | 2021.04.22 09:46 | buy | 10562 | 5.28 | 0.89765 | 0.00000 | 0.00000 | ||
21121 | 2021.04.22 18:12 | buy | 10563 | 6.55 | 0.89550 | 0.00000 | 0.00000 | ||
21122 | 2021.04.26 06:23 | close | 10559 | 1.32 | 0.89884 | 0.00000 | 0.00000 | -204.98 | 658749.13 |
21123 | 2021.04.26 06:23 | close | 10560 | 2.64 | 0.89884 | 0.00000 | 0.00000 | -306.67 | 658442.47 |
21124 | 2021.04.26 06:23 | close | 10561 | 3.96 | 0.89884 | 0.00000 | 0.00000 | -128.41 | 658314.05 |
21125 | 2021.04.26 06:23 | close | 10562 | 5.28 | 0.89884 | 0.00000 | 0.00000 | 473.33 | 658787.38 |
21126 | 2021.04.26 06:23 | close | 10563 | 6.55 | 0.89884 | 0.00000 | 0.00000 | 1689.20 | 660476.58 |
21127 | 2021.04.26 15:04 | buy | 10564 | 1.33 | 0.89801 | 0.00000 | 0.00000 | ||
21128 | 2021.04.26 16:34 | buy | 10565 | 2.66 | 0.89746 | 0.00000 | 0.00000 | ||
21129 | 2021.04.26 16:48 | buy | 10566 | 3.96 | 0.89642 | 0.00000 | 0.00000 | ||
21130 | 2021.04.26 20:05 | close | 10564 | 1.33 | 0.89793 | 0.00000 | 0.00000 | -8.33 | 660468.25 |
21131 | 2021.04.26 20:05 | close | 10565 | 2.66 | 0.89793 | 0.00000 | 0.00000 | 97.84 | 660566.09 |
21132 | 2021.04.26 20:05 | close | 10566 | 3.96 | 0.89793 | 0.00000 | 0.00000 | 467.93 | 661034.02 |
21133 | 2021.04.27 04:30 | buy | 10567 | 1.33 | 0.89549 | 0.00000 | 0.00000 | ||
21134 | 2021.04.27 05:25 | buy | 10568 | 2.66 | 0.89490 | 0.00000 | 0.00000 | ||
21135 | 2021.04.27 07:57 | close | 10567 | 1.33 | 0.89604 | 0.00000 | 0.00000 | 57.25 | 661091.27 |
21136 | 2021.04.27 07:57 | close | 10568 | 2.66 | 0.89604 | 0.00000 | 0.00000 | 237.30 | 661328.57 |
21137 | 2021.04.27 11:15 | buy | 10569 | 1.33 | 0.89429 | 0.00000 | 0.00000 | ||
21138 | 2021.04.27 12:38 | buy | 10570 | 2.66 | 0.89373 | 0.00000 | 0.00000 | ||
21139 | 2021.04.27 14:00 | close | 10569 | 1.33 | 0.89487 | 0.00000 | 0.00000 | 60.37 | 661388.94 |
21140 | 2021.04.27 14:00 | close | 10570 | 2.66 | 0.89487 | 0.00000 | 0.00000 | 237.30 | 661626.24 |
21141 | 2021.04.27 17:45 | buy | 10571 | 1.33 | 0.89390 | 0.00000 | 0.00000 | ||
21142 | 2021.04.27 22:59 | buy | 10572 | 2.66 | 0.89337 | 0.00000 | 0.00000 | ||
21143 | 2021.04.28 00:02 | buy | 10573 | 3.99 | 0.89224 | 0.00000 | 0.00000 | ||
21144 | 2021.04.28 00:56 | close | 10571 | 1.33 | 0.89389 | 0.00000 | 0.00000 | -3.35 | 661622.89 |
21145 | 2021.04.28 00:56 | close | 10572 | 2.66 | 0.89389 | 0.00000 | 0.00000 | 103.62 | 661726.50 |
21146 | 2021.04.28 00:56 | close | 10573 | 3.99 | 0.89389 | 0.00000 | 0.00000 | 515.19 | 662241.69 |
21147 | 2021.04.28 04:00 | buy | 10574 | 1.33 | 0.89229 | 0.00000 | 0.00000 | ||
21148 | 2021.04.28 04:35 | close | 10574 | 1.33 | 0.89354 | 0.00000 | 0.00000 | 130.10 | 662371.79 |
21149 | 2021.04.28 04:36 | buy | 10575 | 1.33 | 0.89353 | 0.00000 | 0.00000 | ||
21150 | 2021.04.28 04:55 | buy | 10576 | 2.66 | 0.89297 | 0.00000 | 0.00000 | ||
21151 | 2021.04.28 05:48 | buy | 10577 | 3.99 | 0.89187 | 0.00000 | 0.00000 | ||
21152 | 2021.04.28 07:13 | close | 10575 | 1.33 | 0.89350 | 0.00000 | 0.00000 | -3.12 | 662368.67 |
21153 | 2021.04.28 07:13 | close | 10576 | 2.66 | 0.89350 | 0.00000 | 0.00000 | 110.33 | 662479.00 |
21154 | 2021.04.28 07:13 | close | 10577 | 3.99 | 0.89350 | 0.00000 | 0.00000 | 508.95 | 662987.95 |
21155 | 2021.04.28 07:14 | buy | 10578 | 1.33 | 0.89357 | 0.00000 | 0.00000 | ||
21156 | 2021.04.28 10:01 | buy | 10579 | 2.66 | 0.89306 | 0.00000 | 0.00000 | ||
21157 | 2021.04.28 11:36 | close | 10578 | 1.33 | 0.89428 | 0.00000 | 0.00000 | 73.90 | 663061.85 |
21158 | 2021.04.28 11:36 | close | 10579 | 2.66 | 0.89428 | 0.00000 | 0.00000 | 253.95 | 663315.80 |
21159 | 2021.04.28 19:37 | buy | 10580 | 1.33 | 0.89399 | 0.00000 | 0.00000 | ||
21160 | 2021.04.28 19:53 | buy | 10581 | 2.66 | 0.89317 | 0.00000 | 0.00000 | ||
21161 | 2021.04.28 21:23 | close | 10580 | 1.33 | 0.89441 | 0.00000 | 0.00000 | 43.71 | 663359.51 |
21162 | 2021.04.28 21:23 | close | 10581 | 2.66 | 0.89441 | 0.00000 | 0.00000 | 258.11 | 663617.62 |
21163 | 2021.04.29 06:00 | buy | 10582 | 1.33 | 0.89291 | 0.00000 | 0.00000 | ||
21164 | 2021.04.29 06:38 | buy | 10583 | 2.66 | 0.89237 | 0.00000 | 0.00000 | ||
21165 | 2021.04.29 08:48 | close | 10582 | 1.33 | 0.89345 | 0.00000 | 0.00000 | 56.20 | 663673.82 |
21166 | 2021.04.29 08:48 | close | 10583 | 2.66 | 0.89345 | 0.00000 | 0.00000 | 224.81 | 663898.63 |
21167 | 2021.04.29 11:30 | buy | 10584 | 1.33 | 0.89191 | 0.00000 | 0.00000 | ||
21168 | 2021.04.29 14:16 | close | 10584 | 1.33 | 0.89292 | 0.00000 | 0.00000 | 105.12 | 664003.75 |
21169 | 2021.04.29 16:06 | buy | 10585 | 1.33 | 0.89130 | 0.00000 | 0.00000 | ||
21170 | 2021.04.29 16:08 | buy | 10586 | 2.66 | 0.89065 | 0.00000 | 0.00000 | ||
21171 | 2021.04.29 17:22 | buy | 10587 | 3.99 | 0.88951 | 0.00000 | 0.00000 | ||
21172 | 2021.04.30 11:42 | buy | 10588 | 5.32 | 0.88798 | 0.00000 | 0.00000 | ||
21173 | 2021.04.30 15:17 | buy | 10589 | 6.60 | 0.88595 | 0.00000 | 0.00000 | ||
21174 | 2021.04.30 17:41 | buy | 10590 | 7.86 | 0.88333 | 0.00000 | 0.00000 | ||
21175 | 2021.04.30 19:34 | buy | 10591 | 9.10 | 0.88031 | 0.00000 | 0.00000 | ||
21176 | 2021.05.03 00:04 | buy | 10592 | 10.16 | 0.87681 | 0.00000 | 0.00000 | ||
21177 | 2021.05.03 17:32 | close | 10585 | 1.33 | 0.88432 | 0.00000 | 0.00000 | -731.09 | 663272.66 |
21178 | 2021.05.03 17:32 | close | 10586 | 2.66 | 0.88432 | 0.00000 | 0.00000 | -1326.87 | 661945.80 |
21179 | 2021.05.03 17:32 | close | 10587 | 3.99 | 0.88432 | 0.00000 | 0.00000 | -1634.36 | 660311.44 |
21180 | 2021.05.03 17:32 | close | 10588 | 5.32 | 0.88432 | 0.00000 | 0.00000 | -1532.95 | 658778.49 |
21181 | 2021.05.03 17:32 | close | 10589 | 6.60 | 0.88432 | 0.00000 | 0.00000 | -853.33 | 657925.16 |
21182 | 2021.05.03 17:32 | close | 10590 | 7.86 | 0.88432 | 0.00000 | 0.00000 | 595.27 | 658520.43 |
21183 | 2021.05.03 17:32 | close | 10591 | 9.10 | 0.88432 | 0.00000 | 0.00000 | 2839.75 | 661360.18 |
21184 | 2021.05.03 17:32 | close | 10592 | 10.16 | 0.88432 | 0.00000 | 0.00000 | 5970.91 | 667331.09 |
21185 | 2021.05.04 06:15 | buy | 10593 | 1.34 | 0.88254 | 0.00000 | 0.00000 | ||
21186 | 2021.05.04 07:59 | buy | 10594 | 2.68 | 0.88203 | 0.00000 | 0.00000 | ||
21187 | 2021.05.04 08:35 | buy | 10595 | 4.02 | 0.88099 | 0.00000 | 0.00000 | ||
21188 | 2021.05.04 12:06 | buy | 10596 | 5.32 | 0.87933 | 0.00000 | 0.00000 | ||
21189 | 2021.05.05 01:47 | close | 10593 | 1.34 | 0.88166 | 0.00000 | 0.00000 | -94.61 | 667236.48 |
21190 | 2021.05.05 01:47 | close | 10594 | 2.68 | 0.88166 | 0.00000 | 0.00000 | -82.26 | 667154.23 |
21191 | 2021.05.05 01:47 | close | 10595 | 4.02 | 0.88166 | 0.00000 | 0.00000 | 203.78 | 667358.01 |
21192 | 2021.05.05 01:47 | close | 10596 | 5.32 | 0.88166 | 0.00000 | 0.00000 | 960.76 | 668318.77 |
21193 | 2021.05.05 09:30 | buy | 10597 | 1.34 | 0.88010 | 0.00000 | 0.00000 | ||
21194 | 2021.05.05 12:10 | close | 10597 | 1.34 | 0.88103 | 0.00000 | 0.00000 | 97.52 | 668416.29 |
21195 | 2021.05.06 06:01 | buy | 10598 | 1.34 | 0.88311 | 0.00000 | 0.00000 | ||
21196 | 2021.05.06 07:14 | close | 10598 | 1.34 | 0.88402 | 0.00000 | 0.00000 | 95.42 | 668511.71 |
21197 | 2021.05.06 14:22 | buy | 10599 | 1.34 | 0.88325 | 0.00000 | 0.00000 | ||
21198 | 2021.05.06 14:27 | buy | 10600 | 2.68 | 0.88264 | 0.00000 | 0.00000 | ||
21199 | 2021.05.06 15:32 | buy | 10601 | 4.02 | 0.88144 | 0.00000 | 0.00000 | ||
21200 | 2021.05.06 16:17 | buy | 10602 | 5.36 | 0.87991 | 0.00000 | 0.00000 | ||
21201 | 2021.05.07 15:13 | buy | 10603 | 6.65 | 0.87786 | 0.00000 | 0.00000 | ||
21202 | 2021.05.07 15:32 | close | 10599 | 1.34 | 0.88113 | 0.00000 | 0.00000 | -224.63 | 668287.08 |
21203 | 2021.05.07 15:32 | close | 10600 | 2.68 | 0.88113 | 0.00000 | 0.00000 | -321.34 | 667965.75 |
21204 | 2021.05.07 15:32 | close | 10601 | 4.02 | 0.88113 | 0.00000 | 0.00000 | -104.51 | 667861.24 |
21205 | 2021.05.07 15:32 | close | 10602 | 5.36 | 0.88113 | 0.00000 | 0.00000 | 502.40 | 668363.64 |
21206 | 2021.05.07 15:32 | close | 10603 | 6.65 | 0.88113 | 0.00000 | 0.00000 | 1701.67 | 670065.31 |
21207 | 2021.05.07 23:15 | buy | 10604 | 1.35 | 0.88383 | 0.00000 | 0.00000 | ||
21208 | 2021.05.07 23:34 | buy | 10605 | 2.68 | 0.88323 | 0.00000 | 0.00000 | ||
21209 | 2021.05.10 00:05 | buy | 10606 | 4.02 | 0.88182 | 0.00000 | 0.00000 | ||
21210 | 2021.05.10 01:16 | close | 10604 | 1.35 | 0.88360 | 0.00000 | 0.00000 | -26.65 | 670038.67 |
21211 | 2021.05.10 01:16 | close | 10605 | 2.68 | 0.88360 | 0.00000 | 0.00000 | 72.94 | 670111.61 |
21212 | 2021.05.10 01:16 | close | 10606 | 4.02 | 0.88360 | 0.00000 | 0.00000 | 559.95 | 670671.56 |
21213 | 2021.05.10 05:30 | buy | 10607 | 1.35 | 0.88198 | 0.00000 | 0.00000 | ||
21214 | 2021.05.10 09:39 | buy | 10608 | 2.70 | 0.88135 | 0.00000 | 0.00000 | ||
21215 | 2021.05.10 10:39 | buy | 10609 | 4.02 | 0.88034 | 0.00000 | 0.00000 | ||
21216 | 2021.05.10 11:30 | close | 10607 | 1.35 | 0.88191 | 0.00000 | 0.00000 | -7.39 | 670664.17 |
21217 | 2021.05.10 11:30 | close | 10608 | 2.70 | 0.88191 | 0.00000 | 0.00000 | 118.32 | 670782.49 |
21218 | 2021.05.10 11:30 | close | 10609 | 4.02 | 0.88191 | 0.00000 | 0.00000 | 493.89 | 671276.38 |
21219 | 2021.05.10 19:45 | buy | 10610 | 1.35 | 0.88118 | 0.00000 | 0.00000 | ||
21220 | 2021.05.10 20:21 | buy | 10611 | 2.70 | 0.88064 | 0.00000 | 0.00000 | ||
21221 | 2021.05.10 21:52 | buy | 10612 | 4.05 | 0.87953 | 0.00000 | 0.00000 | ||
21222 | 2021.05.11 00:03 | buy | 10613 | 5.36 | 0.87787 | 0.00000 | 0.00000 | ||
21223 | 2021.05.11 11:42 | close | 10610 | 1.35 | 0.88019 | 0.00000 | 0.00000 | -106.94 | 671169.44 |
21224 | 2021.05.11 11:42 | close | 10611 | 2.70 | 0.88019 | 0.00000 | 0.00000 | -99.77 | 671069.67 |
21225 | 2021.05.11 11:42 | close | 10612 | 4.05 | 0.88019 | 0.00000 | 0.00000 | 202.13 | 671271.80 |
21226 | 2021.05.11 11:42 | close | 10613 | 5.36 | 0.88019 | 0.00000 | 0.00000 | 973.11 | 672244.91 |
21227 | 2021.05.11 16:30 | buy | 10614 | 1.35 | 0.87899 | 0.00000 | 0.00000 | ||
21228 | 2021.05.11 19:18 | close | 10614 | 1.35 | 0.87991 | 0.00000 | 0.00000 | 97.19 | 672342.10 |
21229 | 2021.05.11 21:00 | buy | 10615 | 1.35 | 0.87859 | 0.00000 | 0.00000 | ||
21230 | 2021.05.11 22:00 | buy | 10616 | 2.70 | 0.87793 | 0.00000 | 0.00000 | ||
21231 | 2021.05.11 23:00 | close | 10615 | 1.35 | 0.87905 | 0.00000 | 0.00000 | 48.60 | 672390.70 |
21232 | 2021.05.11 23:00 | close | 10616 | 2.70 | 0.87905 | 0.00000 | 0.00000 | 236.64 | 672627.34 |
21233 | 2021.05.12 04:15 | buy | 10617 | 1.35 | 0.87767 | 0.00000 | 0.00000 | ||
21234 | 2021.05.12 06:27 | buy | 10618 | 2.70 | 0.87705 | 0.00000 | 0.00000 | ||
21235 | 2021.05.12 08:00 | buy | 10619 | 4.05 | 0.87596 | 0.00000 | 0.00000 | ||
21236 | 2021.05.12 10:58 | buy | 10620 | 5.40 | 0.87442 | 0.00000 | 0.00000 | ||
21237 | 2021.05.12 15:31 | buy | 10621 | 6.70 | 0.87233 | 0.00000 | 0.00000 | ||
21238 | 2021.05.12 16:56 | buy | 10622 | 7.98 | 0.86926 | 0.00000 | 0.00000 | ||
21239 | 2021.05.13 19:58 | close | 10617 | 1.35 | 0.87410 | 0.00000 | 0.00000 | -384.18 | 672243.16 |
21240 | 2021.05.13 19:58 | close | 10618 | 2.70 | 0.87410 | 0.00000 | 0.00000 | -637.37 | 671605.80 |
21241 | 2021.05.13 19:58 | close | 10619 | 4.05 | 0.87410 | 0.00000 | 0.00000 | -610.60 | 670995.20 |
21242 | 2021.05.13 19:58 | close | 10620 | 5.40 | 0.87410 | 0.00000 | 0.00000 | -163.38 | 670831.82 |
21243 | 2021.05.13 19:58 | close | 10621 | 6.70 | 0.87410 | 0.00000 | 0.00000 | 893.08 | 671724.90 |
21244 | 2021.05.13 19:58 | close | 10622 | 7.98 | 0.87410 | 0.00000 | 0.00000 | 2980.81 | 674705.71 |
21245 | 2021.05.14 10:30 | buy | 10623 | 1.35 | 0.87270 | 0.00000 | 0.00000 | ||
21246 | 2021.05.14 11:16 | close | 10623 | 1.35 | 0.87379 | 0.00000 | 0.00000 | 115.15 | 674820.86 |
21247 | 2021.05.17 06:00 | buy | 10624 | 1.35 | 0.87567 | 0.00000 | 0.00000 | ||
21248 | 2021.05.17 06:52 | buy | 10625 | 2.70 | 0.87511 | 0.00000 | 0.00000 | ||
21249 | 2021.05.17 10:41 | buy | 10626 | 4.05 | 0.87403 | 0.00000 | 0.00000 | ||
21250 | 2021.05.17 13:53 | buy | 10627 | 5.40 | 0.87243 | 0.00000 | 0.00000 | ||
21251 | 2021.05.17 15:56 | buy | 10628 | 6.70 | 0.87030 | 0.00000 | 0.00000 | ||
21252 | 2021.05.18 14:49 | close | 10624 | 1.35 | 0.87365 | 0.00000 | 0.00000 | -215.74 | 674605.13 |
21253 | 2021.05.18 14:49 | close | 10625 | 2.70 | 0.87365 | 0.00000 | 0.00000 | -313.17 | 674291.95 |
21254 | 2021.05.18 14:49 | close | 10626 | 4.05 | 0.87365 | 0.00000 | 0.00000 | -127.47 | 674164.48 |
21255 | 2021.05.18 14:49 | close | 10627 | 5.40 | 0.87365 | 0.00000 | 0.00000 | 506.14 | 674670.63 |
21256 | 2021.05.18 14:49 | close | 10628 | 6.70 | 0.87365 | 0.00000 | 0.00000 | 1744.77 | 676415.39 |
21257 | 2021.05.18 18:15 | buy | 10629 | 1.36 | 0.87265 | 0.00000 | 0.00000 | ||
21258 | 2021.05.18 19:05 | close | 10629 | 1.36 | 0.87356 | 0.00000 | 0.00000 | 96.84 | 676512.23 |
21259 | 2021.05.19 00:16 | buy | 10630 | 1.36 | 0.87251 | 0.00000 | 0.00000 | ||
21260 | 2021.05.19 01:02 | close | 10630 | 1.36 | 0.87347 | 0.00000 | 0.00000 | 102.17 | 676614.40 |
21261 | 2021.05.19 08:16 | buy | 10631 | 1.36 | 0.87256 | 0.00000 | 0.00000 | ||
21262 | 2021.05.19 09:27 | buy | 10632 | 2.72 | 0.87199 | 0.00000 | 0.00000 | ||
21263 | 2021.05.19 09:50 | buy | 10633 | 4.08 | 0.87098 | 0.00000 | 0.00000 | ||
21264 | 2021.05.19 12:29 | buy | 10634 | 5.40 | 0.86937 | 0.00000 | 0.00000 | ||
21265 | 2021.05.19 15:27 | buy | 10635 | 6.75 | 0.86728 | 0.00000 | 0.00000 | ||
21266 | 2021.05.20 09:35 | close | 10631 | 1.36 | 0.87073 | 0.00000 | 0.00000 | -201.85 | 676412.55 |
21267 | 2021.05.20 09:35 | close | 10632 | 2.72 | 0.87073 | 0.00000 | 0.00000 | -282.37 | 676130.18 |
21268 | 2021.05.20 09:35 | close | 10633 | 4.08 | 0.87073 | 0.00000 | 0.00000 | -101.09 | 676029.09 |
21269 | 2021.05.20 09:35 | close | 10634 | 5.40 | 0.87073 | 0.00000 | 0.00000 | 546.53 | 676575.62 |
21270 | 2021.05.20 09:35 | close | 10635 | 6.75 | 0.87073 | 0.00000 | 0.00000 | 1787.15 | 678362.77 |
21271 | 2021.05.20 14:45 | buy | 10636 | 1.36 | 0.86976 | 0.00000 | 0.00000 | ||
21272 | 2021.05.20 16:39 | close | 10636 | 1.36 | 0.87077 | 0.00000 | 0.00000 | 107.49 | 678470.26 |
21273 | 2021.05.20 18:26 | buy | 10637 | 1.36 | 0.86889 | 0.00000 | 0.00000 | ||
21274 | 2021.05.20 19:28 | buy | 10638 | 2.72 | 0.86833 | 0.00000 | 0.00000 | ||
21275 | 2021.05.21 00:02 | buy | 10639 | 4.08 | 0.86523 | 0.00000 | 0.00000 | ||
21276 | 2021.05.21 00:14 | close | 10637 | 1.36 | 0.86781 | 0.00000 | 0.00000 | -117.30 | 678352.95 |
21277 | 2021.05.21 00:14 | close | 10638 | 2.72 | 0.86781 | 0.00000 | 0.00000 | -115.42 | 678237.54 |
21278 | 2021.05.21 00:14 | close | 10639 | 4.08 | 0.86781 | 0.00000 | 0.00000 | 823.73 | 679061.27 |
21279 | 2021.05.21 16:30 | buy | 10640 | 1.36 | 0.86708 | 0.00000 | 0.00000 | ||
21280 | 2021.05.21 16:52 | buy | 10641 | 2.72 | 0.86654 | 0.00000 | 0.00000 | ||
21281 | 2021.05.21 17:31 | buy | 10642 | 4.08 | 0.86543 | 0.00000 | 0.00000 | ||
21282 | 2021.05.21 17:54 | buy | 10643 | 5.44 | 0.86393 | 0.00000 | 0.00000 | ||
21283 | 2021.05.24 01:46 | close | 10640 | 1.36 | 0.86618 | 0.00000 | 0.00000 | -98.15 | 678963.11 |
21284 | 2021.05.24 01:46 | close | 10641 | 2.72 | 0.86618 | 0.00000 | 0.00000 | -81.35 | 678881.77 |
21285 | 2021.05.24 01:46 | close | 10642 | 4.08 | 0.86618 | 0.00000 | 0.00000 | 232.37 | 679114.13 |
21286 | 2021.05.24 01:46 | close | 10643 | 5.44 | 0.86618 | 0.00000 | 0.00000 | 948.38 | 680062.51 |
21287 | 2021.05.24 12:36 | buy | 10644 | 1.37 | 0.86486 | 0.00000 | 0.00000 | ||
21288 | 2021.05.24 14:46 | close | 10644 | 1.37 | 0.86576 | 0.00000 | 0.00000 | 96.49 | 680159.00 |
21289 | 2021.05.24 22:32 | buy | 10645 | 1.37 | 0.86915 | 0.00000 | 0.00000 | ||
21290 | 2021.05.25 00:00 | buy | 10646 | 2.72 | 0.86729 | 0.00000 | 0.00000 | ||
21291 | 2021.05.25 01:03 | close | 10645 | 1.37 | 0.86902 | 0.00000 | 0.00000 | -16.32 | 680142.68 |
21292 | 2021.05.25 01:03 | close | 10646 | 2.72 | 0.86902 | 0.00000 | 0.00000 | 368.23 | 680510.91 |
21293 | 2021.05.25 20:00 | buy | 10647 | 1.37 | 0.87024 | 0.00000 | 0.00000 | ||
21294 | 2021.05.25 20:49 | close | 10647 | 1.37 | 0.87118 | 0.00000 | 0.00000 | 100.77 | 680611.68 |
21295 | 2021.05.27 12:00 | buy | 10648 | 1.37 | 0.88308 | 0.00000 | 0.00000 | ||
21296 | 2021.05.27 13:48 | close | 10648 | 1.37 | 0.88403 | 0.00000 | 0.00000 | 101.85 | 680713.53 |
21297 | 2021.05.27 15:00 | buy | 10649 | 1.37 | 0.88268 | 0.00000 | 0.00000 | ||
21298 | 2021.05.27 15:07 | buy | 10650 | 2.74 | 0.88185 | 0.00000 | 0.00000 | ||
21299 | 2021.05.27 16:17 | buy | 10651 | 4.08 | 0.88076 | 0.00000 | 0.00000 | ||
21300 | 2021.05.27 19:38 | buy | 10652 | 5.44 | 0.87925 | 0.00000 | 0.00000 | ||
21301 | 2021.05.28 08:44 | buy | 10653 | 6.80 | 0.87721 | 0.00000 | 0.00000 | ||
21302 | 2021.05.28 15:25 | buy | 10654 | 8.04 | 0.87461 | 0.00000 | 0.00000 | ||
21303 | 2021.05.31 17:53 | close | 10649 | 1.37 | 0.87903 | 0.00000 | 0.00000 | -396.07 | 680317.46 |
21304 | 2021.05.31 17:53 | close | 10650 | 2.74 | 0.87903 | 0.00000 | 0.00000 | -614.18 | 679703.27 |
21305 | 2021.05.31 17:53 | close | 10651 | 4.08 | 0.87903 | 0.00000 | 0.00000 | -566.53 | 679136.74 |
21306 | 2021.05.31 17:53 | close | 10652 | 5.44 | 0.87903 | 0.00000 | 0.00000 | -112.57 | 679024.17 |
21307 | 2021.05.31 17:53 | close | 10653 | 6.80 | 0.87903 | 0.00000 | 0.00000 | 956.65 | 679980.82 |
21308 | 2021.05.31 17:53 | close | 10654 | 8.04 | 0.87903 | 0.00000 | 0.00000 | 2766.93 | 682747.75 |
21309 | 2021.05.31 22:00 | buy | 10655 | 1.37 | 0.87663 | 0.00000 | 0.00000 | ||
21310 | 2021.05.31 22:02 | close | 10655 | 1.37 | 0.87755 | 0.00000 | 0.00000 | 98.63 | 682846.38 |
21311 | 2021.06.01 00:26 | buy | 10656 | 1.37 | 0.87516 | 0.00000 | 0.00000 | ||
21312 | 2021.06.01 00:29 | close | 10656 | 1.37 | 0.87648 | 0.00000 | 0.00000 | 141.52 | 682987.90 |
21313 | 2021.06.01 07:49 | buy | 10657 | 1.37 | 0.87670 | 0.00000 | 0.00000 | ||
21314 | 2021.06.01 10:07 | buy | 10658 | 2.74 | 0.87608 | 0.00000 | 0.00000 | ||
21315 | 2021.06.01 11:22 | buy | 10659 | 4.11 | 0.87505 | 0.00000 | 0.00000 | ||
21316 | 2021.06.01 14:53 | buy | 10660 | 5.48 | 0.87345 | 0.00000 | 0.00000 | ||
21317 | 2021.06.01 16:46 | buy | 10661 | 6.80 | 0.87143 | 0.00000 | 0.00000 | ||
21318 | 2021.06.01 20:12 | close | 10657 | 1.37 | 0.87458 | 0.00000 | 0.00000 | -227.28 | 682760.62 |
21319 | 2021.06.01 20:12 | close | 10658 | 2.74 | 0.87458 | 0.00000 | 0.00000 | -321.62 | 682439.00 |
21320 | 2021.06.01 20:12 | close | 10659 | 4.11 | 0.87458 | 0.00000 | 0.00000 | -151.16 | 682287.84 |
21321 | 2021.06.01 20:12 | close | 10660 | 5.48 | 0.87458 | 0.00000 | 0.00000 | 484.58 | 682772.42 |
21322 | 2021.06.01 20:12 | close | 10661 | 6.80 | 0.87458 | 0.00000 | 0.00000 | 1676.19 | 684448.61 |
21323 | 2021.06.02 08:00 | buy | 10662 | 1.37 | 0.87469 | 0.00000 | 0.00000 | ||
21324 | 2021.06.02 08:32 | buy | 10663 | 2.74 | 0.87412 | 0.00000 | 0.00000 | ||
21325 | 2021.06.02 09:02 | buy | 10664 | 4.11 | 0.87308 | 0.00000 | 0.00000 | ||
21326 | 2021.06.02 12:31 | buy | 10665 | 5.48 | 0.87149 | 0.00000 | 0.00000 | ||
21327 | 2021.06.02 17:46 | close | 10662 | 1.37 | 0.87383 | 0.00000 | 0.00000 | -92.20 | 684356.41 |
21328 | 2021.06.02 17:46 | close | 10663 | 2.74 | 0.87383 | 0.00000 | 0.00000 | -62.18 | 684294.23 |
21329 | 2021.06.02 17:46 | close | 10664 | 4.11 | 0.87383 | 0.00000 | 0.00000 | 241.22 | 684535.45 |
21330 | 2021.06.02 17:46 | close | 10665 | 5.48 | 0.87383 | 0.00000 | 0.00000 | 1003.46 | 685538.91 |
21331 | 2021.06.02 19:30 | buy | 10666 | 1.38 | 0.87136 | 0.00000 | 0.00000 | ||
21332 | 2021.06.02 21:35 | buy | 10667 | 2.76 | 0.87086 | 0.00000 | 0.00000 | ||
21333 | 2021.06.03 05:38 | buy | 10668 | 4.11 | 0.86984 | 0.00000 | 0.00000 | ||
21334 | 2021.06.03 15:34 | buy | 10669 | 5.48 | 0.86823 | 0.00000 | 0.00000 | ||
21335 | 2021.06.03 17:13 | buy | 10670 | 6.80 | 0.86613 | 0.00000 | 0.00000 | ||
21336 | 2021.06.03 20:21 | buy | 10671 | 8.10 | 0.86353 | 0.00000 | 0.00000 | ||
21337 | 2021.06.04 13:21 | close | 10666 | 1.38 | 0.86795 | 0.00000 | 0.00000 | -377.84 | 685161.07 |
21338 | 2021.06.04 13:21 | close | 10667 | 2.76 | 0.86795 | 0.00000 | 0.00000 | -647.69 | 684513.38 |
21339 | 2021.06.04 13:21 | close | 10668 | 4.11 | 0.86795 | 0.00000 | 0.00000 | -615.01 | 683898.36 |
21340 | 2021.06.04 13:21 | close | 10669 | 5.48 | 0.86795 | 0.00000 | 0.00000 | -129.59 | 683768.77 |
21341 | 2021.06.04 13:21 | close | 10670 | 6.80 | 0.86795 | 0.00000 | 0.00000 | 956.64 | 684725.41 |
21342 | 2021.06.04 13:21 | close | 10671 | 8.10 | 0.86795 | 0.00000 | 0.00000 | 2787.54 | 687512.95 |
21343 | 2021.06.07 00:30 | buy | 10672 | 1.38 | 0.86768 | 0.00000 | 0.00000 | ||
21344 | 2021.06.07 00:36 | close | 10672 | 1.38 | 0.86883 | 0.00000 | 0.00000 | 124.19 | 687637.14 |
21345 | 2021.06.07 00:37 | buy | 10673 | 1.38 | 0.86764 | 0.00000 | 0.00000 | ||
21346 | 2021.06.07 00:39 | close | 10673 | 1.38 | 0.86883 | 0.00000 | 0.00000 | 128.51 | 687765.65 |
21347 | 2021.06.07 00:42 | buy | 10674 | 1.38 | 0.86771 | 0.00000 | 0.00000 | ||
21348 | 2021.06.07 00:47 | close | 10674 | 1.38 | 0.86915 | 0.00000 | 0.00000 | 155.50 | 687921.15 |
21349 | 2021.06.08 07:16 | buy | 10675 | 1.38 | 0.87227 | 0.00000 | 0.00000 | ||
21350 | 2021.06.08 08:42 | buy | 10676 | 2.76 | 0.87175 | 0.00000 | 0.00000 | ||
21351 | 2021.06.08 12:46 | buy | 10677 | 4.14 | 0.87068 | 0.00000 | 0.00000 | ||
21352 | 2021.06.09 16:51 | buy | 10678 | 5.52 | 0.86898 | 0.00000 | 0.00000 | ||
21353 | 2021.06.09 17:51 | buy | 10679 | 6.85 | 0.86688 | 0.00000 | 0.00000 | ||
21354 | 2021.06.10 07:13 | close | 10675 | 1.38 | 0.87011 | 0.00000 | 0.00000 | -242.83 | 687678.32 |
21355 | 2021.06.10 07:13 | close | 10676 | 2.76 | 0.87011 | 0.00000 | 0.00000 | -373.37 | 687304.95 |
21356 | 2021.06.10 07:13 | close | 10677 | 4.14 | 0.87011 | 0.00000 | 0.00000 | -213.42 | 687091.53 |
21357 | 2021.06.10 07:13 | close | 10678 | 5.52 | 0.87011 | 0.00000 | 0.00000 | 459.30 | 687550.83 |
21358 | 2021.06.10 07:13 | close | 10679 | 6.85 | 0.87011 | 0.00000 | 0.00000 | 1695.55 | 689246.38 |
21359 | 2021.06.11 05:30 | buy | 10680 | 1.38 | 0.86897 | 0.00000 | 0.00000 | ||
21360 | 2021.06.11 09:32 | close | 10680 | 1.38 | 0.86989 | 0.00000 | 0.00000 | 99.34 | 689345.72 |
21361 | 2021.06.11 13:45 | buy | 10681 | 1.38 | 0.86844 | 0.00000 | 0.00000 | ||
21362 | 2021.06.11 14:47 | buy | 10682 | 2.76 | 0.86780 | 0.00000 | 0.00000 | ||
21363 | 2021.06.11 15:46 | buy | 10683 | 4.14 | 0.86674 | 0.00000 | 0.00000 | ||
21364 | 2021.06.11 17:25 | buy | 10684 | 5.52 | 0.86523 | 0.00000 | 0.00000 | ||
21365 | 2021.06.11 22:50 | close | 10681 | 1.38 | 0.86744 | 0.00000 | 0.00000 | -107.98 | 689237.74 |
21366 | 2021.06.11 22:50 | close | 10682 | 2.76 | 0.86744 | 0.00000 | 0.00000 | -77.75 | 689159.99 |
21367 | 2021.06.11 22:50 | close | 10683 | 4.14 | 0.86744 | 0.00000 | 0.00000 | 226.76 | 689386.75 |
21368 | 2021.06.11 22:50 | close | 10684 | 5.52 | 0.86744 | 0.00000 | 0.00000 | 954.55 | 690341.30 |
21369 | 2021.06.14 10:21 | buy | 10685 | 1.39 | 0.86718 | 0.00000 | 0.00000 | ||
21370 | 2021.06.14 12:06 | close | 10685 | 1.39 | 0.86811 | 0.00000 | 0.00000 | 101.15 | 690442.45 |
21371 | 2021.06.14 17:06 | buy | 10686 | 1.39 | 0.86698 | 0.00000 | 0.00000 | ||
21372 | 2021.06.15 04:48 | buy | 10687 | 2.78 | 0.86636 | 0.00000 | 0.00000 | ||
21373 | 2021.06.15 06:41 | close | 10686 | 1.39 | 0.86754 | 0.00000 | 0.00000 | 58.49 | 690500.95 |
21374 | 2021.06.15 06:41 | close | 10687 | 2.78 | 0.86754 | 0.00000 | 0.00000 | 256.68 | 690757.63 |
21375 | 2021.06.15 17:15 | buy | 10688 | 1.39 | 0.86715 | 0.00000 | 0.00000 | ||
21376 | 2021.06.15 17:30 | buy | 10689 | 2.78 | 0.86653 | 0.00000 | 0.00000 | ||
21377 | 2021.06.15 19:26 | close | 10688 | 1.39 | 0.86773 | 0.00000 | 0.00000 | 63.08 | 690820.71 |
21378 | 2021.06.15 19:26 | close | 10689 | 2.78 | 0.86773 | 0.00000 | 0.00000 | 261.03 | 691081.74 |
21379 | 2021.06.16 19:03 | buy | 10690 | 1.39 | 0.86868 | 0.00000 | 0.00000 | ||
21380 | 2021.06.16 19:26 | buy | 10691 | 2.78 | 0.86818 | 0.00000 | 0.00000 | ||
21381 | 2021.06.16 21:01 | buy | 10692 | 4.14 | 0.86664 | 0.00000 | 0.00000 | ||
21382 | 2021.06.16 21:19 | buy | 10693 | 5.52 | 0.86512 | 0.00000 | 0.00000 | ||
21383 | 2021.06.17 01:47 | close | 10690 | 1.39 | 0.86779 | 0.00000 | 0.00000 | -104.05 | 690977.69 |
21384 | 2021.06.17 01:47 | close | 10691 | 2.78 | 0.86779 | 0.00000 | 0.00000 | -99.33 | 690878.36 |
21385 | 2021.06.17 01:47 | close | 10692 | 4.14 | 0.86779 | 0.00000 | 0.00000 | 350.94 | 691229.30 |
21386 | 2021.06.17 01:47 | close | 10693 | 5.52 | 0.86779 | 0.00000 | 0.00000 | 1124.45 | 692353.75 |
21387 | 2021.06.17 01:54 | buy | 10694 | 1.39 | 0.86769 | 0.00000 | 0.00000 | ||
21388 | 2021.06.17 02:04 | buy | 10695 | 2.78 | 0.86718 | 0.00000 | 0.00000 | ||
21389 | 2021.06.17 03:09 | close | 10694 | 1.39 | 0.86827 | 0.00000 | 0.00000 | 63.08 | 692416.83 |
21390 | 2021.06.17 03:09 | close | 10695 | 2.78 | 0.86827 | 0.00000 | 0.00000 | 237.11 | 692653.94 |
21391 | 2021.06.17 08:45 | buy | 10696 | 1.39 | 0.86933 | 0.00000 | 0.00000 | ||
21392 | 2021.06.17 09:09 | buy | 10697 | 2.78 | 0.86860 | 0.00000 | 0.00000 | ||
21393 | 2021.06.17 12:54 | buy | 10698 | 4.17 | 0.86749 | 0.00000 | 0.00000 | ||
21394 | 2021.06.17 13:59 | buy | 10699 | 5.52 | 0.86588 | 0.00000 | 0.00000 | ||
21395 | 2021.06.17 16:01 | buy | 10700 | 6.90 | 0.86383 | 0.00000 | 0.00000 | ||
21396 | 2021.06.18 15:47 | buy | 10701 | 8.22 | 0.86131 | 0.00000 | 0.00000 | ||
21397 | 2021.06.21 04:21 | close | 10696 | 1.39 | 0.86571 | 0.00000 | 0.00000 | -398.55 | 692255.39 |
21398 | 2021.06.21 04:21 | close | 10697 | 2.78 | 0.86571 | 0.00000 | 0.00000 | -638.31 | 691617.07 |
21399 | 2021.06.21 04:21 | close | 10698 | 4.17 | 0.86571 | 0.00000 | 0.00000 | -595.28 | 691021.79 |
21400 | 2021.06.21 04:21 | close | 10699 | 5.52 | 0.86571 | 0.00000 | 0.00000 | -92.62 | 690929.17 |
21401 | 2021.06.21 04:21 | close | 10700 | 6.90 | 0.86571 | 0.00000 | 0.00000 | 991.04 | 691920.21 |
21402 | 2021.06.21 04:21 | close | 10701 | 8.22 | 0.86571 | 0.00000 | 0.00000 | 2815.73 | 694735.94 |
21403 | 2021.06.21 13:00 | buy | 10702 | 1.39 | 0.86643 | 0.00000 | 0.00000 | ||
21404 | 2021.06.21 13:13 | buy | 10703 | 2.78 | 0.86593 | 0.00000 | 0.00000 | ||
21405 | 2021.06.21 15:52 | buy | 10704 | 4.17 | 0.86488 | 0.00000 | 0.00000 | ||
21406 | 2021.06.21 22:00 | buy | 10705 | 5.56 | 0.86218 | 0.00000 | 0.00000 | ||
21407 | 2021.06.22 14:22 | close | 10702 | 1.39 | 0.86519 | 0.00000 | 0.00000 | -137.29 | 694598.65 |
21408 | 2021.06.22 14:22 | close | 10703 | 2.78 | 0.86519 | 0.00000 | 0.00000 | -165.80 | 694432.85 |
21409 | 2021.06.22 14:22 | close | 10704 | 4.17 | 0.86519 | 0.00000 | 0.00000 | 93.90 | 694526.76 |
21410 | 2021.06.22 14:22 | close | 10705 | 5.56 | 0.86519 | 0.00000 | 0.00000 | 1299.84 | 695826.59 |
21411 | 2021.06.22 23:01 | buy | 10706 | 1.40 | 0.86458 | 0.00000 | 0.00000 | ||
21412 | 2021.06.22 23:59 | buy | 10707 | 2.80 | 0.86308 | 0.00000 | 0.00000 | ||
21413 | 2021.06.23 10:24 | close | 10706 | 1.40 | 0.86453 | 0.00000 | 0.00000 | -7.90 | 695818.69 |
21414 | 2021.06.23 10:24 | close | 10707 | 2.80 | 0.86453 | 0.00000 | 0.00000 | 312.81 | 696131.50 |
21415 | 2021.06.24 12:30 | buy | 10708 | 1.40 | 0.86689 | 0.00000 | 0.00000 | ||
21416 | 2021.06.24 13:18 | close | 10708 | 1.40 | 0.86781 | 0.00000 | 0.00000 | 100.78 | 696232.28 |
21417 | 2021.06.25 13:00 | buy | 10709 | 1.40 | 0.86988 | 0.00000 | 0.00000 | ||
21418 | 2021.06.25 15:35 | close | 10709 | 1.40 | 0.87078 | 0.00000 | 0.00000 | 98.59 | 696330.87 |
21419 | 2021.06.25 18:15 | buy | 10710 | 1.40 | 0.86960 | 0.00000 | 0.00000 | ||
21420 | 2021.06.25 19:45 | buy | 10711 | 2.80 | 0.86910 | 0.00000 | 0.00000 | ||
21421 | 2021.06.28 00:11 | buy | 10712 | 4.20 | 0.86764 | 0.00000 | 0.00000 | ||
21422 | 2021.06.28 03:27 | close | 10710 | 1.40 | 0.86941 | 0.00000 | 0.00000 | -23.24 | 696307.63 |
21423 | 2021.06.28 03:27 | close | 10711 | 2.80 | 0.86941 | 0.00000 | 0.00000 | 63.04 | 696370.67 |
21424 | 2021.06.28 03:27 | close | 10712 | 4.20 | 0.86941 | 0.00000 | 0.00000 | 581.69 | 696952.36 |
21425 | 2021.06.28 11:02 | buy | 10713 | 1.40 | 0.86950 | 0.00000 | 0.00000 | ||
21426 | 2021.06.28 11:31 | buy | 10714 | 2.80 | 0.86898 | 0.00000 | 0.00000 | ||
21427 | 2021.06.28 14:48 | buy | 10715 | 4.20 | 0.86795 | 0.00000 | 0.00000 | ||
21428 | 2021.06.29 10:20 | buy | 10716 | 5.56 | 0.86628 | 0.00000 | 0.00000 | ||
21429 | 2021.06.29 15:32 | buy | 10717 | 6.95 | 0.86417 | 0.00000 | 0.00000 | ||
21430 | 2021.06.30 04:35 | close | 10713 | 1.40 | 0.86739 | 0.00000 | 0.00000 | -236.01 | 696716.36 |
21431 | 2021.06.30 04:35 | close | 10714 | 2.80 | 0.86739 | 0.00000 | 0.00000 | -358.08 | 696358.27 |
21432 | 2021.06.30 04:35 | close | 10715 | 4.20 | 0.86739 | 0.00000 | 0.00000 | -198.63 | 696159.64 |
21433 | 2021.06.30 04:35 | close | 10716 | 5.56 | 0.86739 | 0.00000 | 0.00000 | 473.25 | 696632.89 |
21434 | 2021.06.30 04:35 | close | 10717 | 6.95 | 0.86739 | 0.00000 | 0.00000 | 1739.00 | 698371.89 |
21435 | 2021.06.30 10:30 | buy | 10718 | 1.40 | 0.86673 | 0.00000 | 0.00000 | ||
21436 | 2021.06.30 12:38 | buy | 10719 | 2.80 | 0.86622 | 0.00000 | 0.00000 | ||
21437 | 2021.06.30 15:08 | buy | 10720 | 4.20 | 0.86484 | 0.00000 | 0.00000 | ||
21438 | 2021.06.30 17:21 | buy | 10721 | 5.60 | 0.86328 | 0.00000 | 0.00000 | ||
21439 | 2021.06.30 17:58 | close | 10718 | 1.40 | 0.86608 | 0.00000 | 0.00000 | -71.21 | 698300.68 |
21440 | 2021.06.30 17:58 | close | 10719 | 2.80 | 0.86608 | 0.00000 | 0.00000 | -30.67 | 698270.01 |
21441 | 2021.06.30 17:58 | close | 10720 | 4.20 | 0.86608 | 0.00000 | 0.00000 | 407.51 | 698677.52 |
21442 | 2021.06.30 17:58 | close | 10721 | 5.60 | 0.86608 | 0.00000 | 0.00000 | 1226.90 | 699904.42 |