Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2007.02.13 12:30 - 2022.03.31 23:45 (2000.01.01 - 2022.04.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | AS="==== Available Signals ===="; Signal_1=true; Signal_2=true; Signal_3=true; Signal_4=true; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=0.3; AutoMM_Max=5; K_Mart=1; GS="==== General Settings ===="; Magic=101010; EA_Comment="Grid Master PRO"; MaxSpread=5; LongTrades=true; ShortTrades=true; OnlyManualTrading=false; CS="==== Custom Settings ===="; M1_Execution=true; ForceProfit=8; ForceLoss=2500; FixedTakeProfit=0; FixedStopLoss=0; OscPer=20; OscLev=5; OscPerHiTF=20; OscLevHiTF=10; TrendFilterON=true; MA1_Per=100; MA2_Per=60; ADS="==== Additional Trades Settings ===="; MaxAddTrades=3; AddOnReverse=false; ReverseBarTF=1; AddDistance_Default=15; AddDistance_1=14; AddDistance_2=10; AddDistance_3=0; AddDistance_4=0; AddDistance_5=0; AddDistance_6=0; AddDistance_7=0; AddDistance_8=0; AddDistance_9=0; AddDistance_10=0; AddDelay_1=0; AddDelay_2=0; AddDelay_3=0; AddDelay_4=0; AddDelay_5=0; AddDelay_6=0; AddDelay_7=0; AddDelay_8=0; AddDelay_9=0; AddDelay_10=0; RS="==== Recovery Settings ===="; RecoveryProfit=31; RecoveryAfter=97; RecoveryTrades=2; RecoveryTradesDistance=100; RecoveryRiskMultiplier=2; TM="==== Time Management System ===="; AllowedHour_ForBacktest=-1; NoAddsAlso=true; MondayTrading=true; MondayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; TuesdayTrading=true; TuesdayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; WednesdayTrading=true; WednesdayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; ThursdayTrading=true; ThursdayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; FridayTrading=true; FridayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; SaturdayTrading=true; SaturdayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; SundayTrading=true; SundayTradingHours=""; FE="==== Friday Exit ===="; FridayExit=false; ExitHourFr=21; LastTradeHour=19; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; GMTS="===== GMT Settings ===="; GMT_Offset=2; Calculate_DST=true; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Filter_NFP_FOMC_ONLY=false; Wait_Before_News=30; Wait_After_News=30; | ||||
Bars in test | 374702 | Ticks modelled | 237304935 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 612608.33 | Gross profit | 798513.12 | Gross loss | -185904.79 |
Profit factor | 4.30 | Expected payoff | 68.30 | ||
Absolute drawdown | 1312.82 | Maximal drawdown | 167463.98 (41.45%) | Relative drawdown | 41.45% (167463.98) |
Total trades | 8970 | Short positions (won %) | 4011 (74.79%) | Long positions (won %) | 4959 (74.91%) |
Profit trades (% of total) | 6715 (74.86%) | Loss trades (% of total) | 2255 (25.14%) | ||
Largest | profit trade | 17112.85 | loss trade | -3687.48 | |
Average | profit trade | 118.91 | loss trade | -82.44 | |
Maximum | consecutive wins (profit in money) | 24 (3284.46) | consecutive losses (loss in money) | 4 (-10707.97) | |
Maximal | consecutive profit (count of wins) | 19232.12 (6) | consecutive loss (count of losses) | -10707.97 (4) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.02.13 12:30 | buy | 1 | 0.01 | 0.90860 | 0.00000 | 0.00000 | ||
2 | 2007.02.13 12:30 | close | 1 | 0.01 | 0.90850 | 0.00000 | 0.00000 | -0.08 | 9999.92 |
3 | 2007.05.07 00:05 | sell | 2 | 0.03 | 0.90800 | 0.00000 | 0.00000 | ||
4 | 2007.05.07 02:11 | sell | 3 | 0.06 | 0.90950 | 0.00000 | 0.00000 | ||
5 | 2007.05.07 02:35 | sell | 4 | 0.09 | 0.91060 | 0.00000 | 0.00000 | ||
6 | 2007.05.07 05:49 | sell | 5 | 0.12 | 0.91210 | 0.00000 | 0.00000 | ||
7 | 2007.05.07 14:25 | close | 2 | 0.03 | 0.90980 | 0.00000 | 0.00000 | -4.10 | 9995.82 |
8 | 2007.05.07 14:25 | close | 3 | 0.06 | 0.90980 | 0.00000 | 0.00000 | -1.36 | 9994.46 |
9 | 2007.05.07 14:25 | close | 4 | 0.09 | 0.90980 | 0.00000 | 0.00000 | 5.47 | 9999.93 |
10 | 2007.05.07 14:25 | close | 5 | 0.12 | 0.90980 | 0.00000 | 0.00000 | 20.95 | 10020.88 |
11 | 2007.05.08 03:15 | sell | 6 | 0.04 | 0.91020 | 0.00000 | 0.00000 | ||
12 | 2007.05.08 03:32 | sell | 7 | 0.08 | 0.91210 | 0.00000 | 0.00000 | ||
13 | 2007.05.08 04:35 | sell | 8 | 0.09 | 0.91320 | 0.00000 | 0.00000 | ||
14 | 2007.05.08 14:45 | sell | 9 | 0.12 | 0.91480 | 0.00000 | 0.00000 | ||
15 | 2007.05.14 04:25 | sell | 10 | 0.24 | 0.92540 | 0.00000 | 0.00000 | ||
16 | 2007.05.15 15:08 | close | 6 | 0.04 | 0.91520 | 0.00000 | 0.00000 | -14.91 | 10005.97 |
17 | 2007.05.15 15:08 | close | 7 | 0.08 | 0.91520 | 0.00000 | 0.00000 | -18.31 | 9987.66 |
18 | 2007.05.15 15:08 | close | 8 | 0.09 | 0.91520 | 0.00000 | 0.00000 | -13.08 | 9974.58 |
19 | 2007.05.15 15:08 | close | 9 | 0.12 | 0.91520 | 0.00000 | 0.00000 | -2.87 | 9971.71 |
20 | 2007.05.15 15:08 | close | 10 | 0.24 | 0.91520 | 0.00000 | 0.00000 | 185.98 | 10157.69 |
21 | 2007.05.17 02:30 | sell | 11 | 0.04 | 0.91070 | 0.00000 | 0.00000 | ||
22 | 2007.05.17 11:37 | close | 11 | 0.04 | 0.90980 | 0.00000 | 0.00000 | 2.74 | 10160.43 |
23 | 2007.05.17 20:47 | sell | 12 | 0.04 | 0.90370 | 0.00000 | 0.00000 | ||
24 | 2007.05.17 22:53 | sell | 13 | 0.08 | 0.90520 | 0.00000 | 0.00000 | ||
25 | 2007.05.18 03:07 | close | 12 | 0.04 | 0.90380 | 0.00000 | 0.00000 | -0.26 | 10160.16 |
26 | 2007.05.18 03:07 | close | 13 | 0.08 | 0.90380 | 0.00000 | 0.00000 | 8.57 | 10168.74 |
27 | 2007.05.21 20:00 | sell | 14 | 0.04 | 0.89040 | 0.00000 | 0.00000 | ||
28 | 2007.05.22 00:37 | sell | 15 | 0.08 | 0.89240 | 0.00000 | 0.00000 | ||
29 | 2007.05.22 00:59 | close | 14 | 0.04 | 0.89080 | 0.00000 | 0.00000 | -1.17 | 10167.56 |
30 | 2007.05.22 00:59 | close | 15 | 0.08 | 0.89080 | 0.00000 | 0.00000 | 9.72 | 10177.28 |
31 | 2007.05.22 15:01 | sell | 16 | 0.04 | 0.89190 | 0.00000 | 0.00000 | ||
32 | 2007.05.22 16:09 | close | 16 | 0.04 | 0.89100 | 0.00000 | 0.00000 | 2.73 | 10180.01 |
33 | 2007.05.23 00:52 | sell | 17 | 0.04 | 0.89100 | 0.00000 | 0.00000 | ||
34 | 2007.05.23 06:54 | sell | 18 | 0.08 | 0.89250 | 0.00000 | 0.00000 | ||
35 | 2007.05.23 09:05 | sell | 19 | 0.12 | 0.89360 | 0.00000 | 0.00000 | ||
36 | 2007.05.23 10:46 | close | 17 | 0.04 | 0.89160 | 0.00000 | 0.00000 | -1.82 | 10178.19 |
37 | 2007.05.23 10:46 | close | 18 | 0.08 | 0.89160 | 0.00000 | 0.00000 | 5.46 | 10183.65 |
38 | 2007.05.23 10:46 | close | 19 | 0.12 | 0.89160 | 0.00000 | 0.00000 | 18.21 | 10201.86 |
39 | 2007.05.23 10:58 | sell | 20 | 0.04 | 0.89370 | 0.00000 | 0.00000 | ||
40 | 2007.05.23 11:28 | sell | 21 | 0.08 | 0.89520 | 0.00000 | 0.00000 | ||
41 | 2007.05.23 12:25 | close | 20 | 0.04 | 0.89380 | 0.00000 | 0.00000 | -0.31 | 10201.55 |
42 | 2007.05.23 12:25 | close | 21 | 0.08 | 0.89380 | 0.00000 | 0.00000 | 8.50 | 10210.05 |
43 | 2007.05.23 13:01 | sell | 22 | 0.04 | 0.89510 | 0.00000 | 0.00000 | ||
44 | 2007.05.23 13:19 | close | 22 | 0.04 | 0.89430 | 0.00000 | 0.00000 | 2.43 | 10212.48 |
45 | 2007.05.23 14:36 | sell | 23 | 0.04 | 0.89460 | 0.00000 | 0.00000 | ||
46 | 2007.05.23 15:47 | close | 23 | 0.04 | 0.89340 | 0.00000 | 0.00000 | 3.65 | 10216.13 |
47 | 2007.05.25 02:15 | sell | 24 | 0.04 | 0.88840 | 0.00000 | 0.00000 | ||
48 | 2007.05.25 03:13 | close | 24 | 0.04 | 0.88750 | 0.00000 | 0.00000 | 2.74 | 10218.87 |
49 | 2007.05.25 13:45 | sell | 25 | 0.04 | 0.88950 | 0.00000 | 0.00000 | ||
50 | 2007.05.25 13:56 | close | 25 | 0.04 | 0.88860 | 0.00000 | 0.00000 | 2.73 | 10221.60 |
51 | 2007.05.28 02:35 | sell | 26 | 0.04 | 0.88400 | 0.00000 | 0.00000 | ||
52 | 2007.05.28 12:19 | sell | 27 | 0.08 | 0.88560 | 0.00000 | 0.00000 | ||
53 | 2007.05.29 00:45 | close | 26 | 0.04 | 0.88420 | 0.00000 | 0.00000 | -0.57 | 10221.03 |
54 | 2007.05.29 00:45 | close | 27 | 0.08 | 0.88420 | 0.00000 | 0.00000 | 8.57 | 10229.60 |
55 | 2007.05.29 06:16 | sell | 28 | 0.04 | 0.88460 | 0.00000 | 0.00000 | ||
56 | 2007.05.29 10:13 | sell | 29 | 0.08 | 0.88650 | 0.00000 | 0.00000 | ||
57 | 2007.05.29 11:12 | sell | 30 | 0.12 | 0.88770 | 0.00000 | 0.00000 | ||
58 | 2007.05.29 15:01 | close | 28 | 0.04 | 0.88450 | 0.00000 | 0.00000 | 0.30 | 10229.90 |
59 | 2007.05.29 15:01 | close | 29 | 0.08 | 0.88450 | 0.00000 | 0.00000 | 12.14 | 10242.04 |
60 | 2007.05.29 15:01 | close | 30 | 0.12 | 0.88450 | 0.00000 | 0.00000 | 29.14 | 10271.18 |
61 | 2007.05.30 15:15 | sell | 31 | 0.04 | 0.87980 | 0.00000 | 0.00000 | ||
62 | 2007.05.30 15:32 | sell | 32 | 0.08 | 0.88140 | 0.00000 | 0.00000 | ||
63 | 2007.05.30 15:54 | sell | 33 | 0.12 | 0.88260 | 0.00000 | 0.00000 | ||
64 | 2007.05.30 22:59 | sell | 34 | 0.16 | 0.88420 | 0.00000 | 0.00000 | ||
65 | 2007.05.31 04:01 | close | 31 | 0.04 | 0.88190 | 0.00000 | 0.00000 | -6.27 | 10264.91 |
66 | 2007.05.31 04:01 | close | 32 | 0.08 | 0.88190 | 0.00000 | 0.00000 | -2.81 | 10262.10 |
67 | 2007.05.31 04:01 | close | 33 | 0.12 | 0.88190 | 0.00000 | 0.00000 | 6.70 | 10268.80 |
68 | 2007.05.31 04:01 | close | 34 | 0.16 | 0.88190 | 0.00000 | 0.00000 | 28.37 | 10297.17 |
69 | 2007.05.31 06:03 | sell | 35 | 0.04 | 0.88410 | 0.00000 | 0.00000 | ||
70 | 2007.05.31 09:08 | sell | 36 | 0.08 | 0.88580 | 0.00000 | 0.00000 | ||
71 | 2007.05.31 10:22 | close | 35 | 0.04 | 0.88390 | 0.00000 | 0.00000 | 0.60 | 10297.77 |
72 | 2007.05.31 10:22 | close | 36 | 0.08 | 0.88390 | 0.00000 | 0.00000 | 11.54 | 10309.31 |
73 | 2007.05.31 10:49 | sell | 37 | 0.04 | 0.88320 | 0.00000 | 0.00000 | ||
74 | 2007.05.31 11:13 | close | 37 | 0.04 | 0.88240 | 0.00000 | 0.00000 | 2.43 | 10311.74 |
75 | 2007.06.01 00:17 | sell | 38 | 0.04 | 0.88510 | 0.00000 | 0.00000 | ||
76 | 2007.06.01 01:10 | sell | 39 | 0.08 | 0.88660 | 0.00000 | 0.00000 | ||
77 | 2007.06.01 02:14 | close | 38 | 0.04 | 0.88520 | 0.00000 | 0.00000 | -0.30 | 10311.44 |
78 | 2007.06.01 02:14 | close | 39 | 0.08 | 0.88520 | 0.00000 | 0.00000 | 8.49 | 10319.93 |
79 | 2007.06.01 02:30 | sell | 40 | 0.04 | 0.88610 | 0.00000 | 0.00000 | ||
80 | 2007.06.01 08:50 | close | 40 | 0.04 | 0.88530 | 0.00000 | 0.00000 | 2.42 | 10322.35 |
81 | 2007.06.04 23:36 | sell | 41 | 0.04 | 0.88330 | 0.00000 | 0.00000 | ||
82 | 2007.06.04 23:56 | close | 41 | 0.04 | 0.88220 | 0.00000 | 0.00000 | 3.33 | 10325.68 |
83 | 2007.06.04 23:58 | sell | 42 | 0.04 | 0.88220 | 0.00000 | 0.00000 | ||
84 | 2007.06.05 03:31 | sell | 43 | 0.08 | 0.88360 | 0.00000 | 0.00000 | ||
85 | 2007.06.05 08:28 | sell | 44 | 0.12 | 0.88470 | 0.00000 | 0.00000 | ||
86 | 2007.06.05 11:39 | sell | 45 | 0.16 | 0.88650 | 0.00000 | 0.00000 | ||
87 | 2007.06.13 08:02 | sell | 46 | 0.32 | 0.89650 | 0.00000 | 0.00000 | ||
88 | 2007.06.22 04:36 | sell | 47 | 0.32 | 0.90820 | 0.00000 | 0.00000 | ||
89 | 2007.06.29 12:03 | close | 42 | 0.04 | 0.89200 | 0.00000 | 0.00000 | -28.76 | 10296.92 |
90 | 2007.06.29 12:03 | close | 43 | 0.08 | 0.89200 | 0.00000 | 0.00000 | -49.10 | 10247.82 |
91 | 2007.06.29 12:03 | close | 44 | 0.12 | 0.89200 | 0.00000 | 0.00000 | -63.63 | 10184.18 |
92 | 2007.06.29 12:03 | close | 45 | 0.16 | 0.89200 | 0.00000 | 0.00000 | -62.99 | 10121.20 |
93 | 2007.06.29 12:03 | close | 46 | 0.32 | 0.89200 | 0.00000 | 0.00000 | 114.53 | 10235.73 |
94 | 2007.06.29 12:03 | close | 47 | 0.32 | 0.89200 | 0.00000 | 0.00000 | 395.43 | 10631.16 |
95 | 2007.06.29 14:45 | sell | 48 | 0.04 | 0.90190 | 0.00000 | 0.00000 | ||
96 | 2007.06.29 16:14 | sell | 49 | 0.08 | 0.90370 | 0.00000 | 0.00000 | ||
97 | 2007.06.29 16:27 | sell | 50 | 0.12 | 0.90480 | 0.00000 | 0.00000 | ||
98 | 2007.06.29 17:02 | close | 48 | 0.04 | 0.90240 | 0.00000 | 0.00000 | -1.52 | 10629.64 |
99 | 2007.06.29 17:02 | close | 49 | 0.08 | 0.90240 | 0.00000 | 0.00000 | 7.89 | 10637.53 |
100 | 2007.06.29 17:02 | close | 50 | 0.12 | 0.90240 | 0.00000 | 0.00000 | 21.86 | 10659.39 |
101 | 2007.06.29 17:31 | sell | 51 | 0.04 | 0.90140 | 0.00000 | 0.00000 | ||
102 | 2007.06.29 18:00 | sell | 52 | 0.08 | 0.90280 | 0.00000 | 0.00000 | ||
103 | 2007.06.29 18:42 | close | 51 | 0.04 | 0.90150 | 0.00000 | 0.00000 | -0.30 | 10659.09 |
104 | 2007.06.29 18:42 | close | 52 | 0.08 | 0.90150 | 0.00000 | 0.00000 | 7.89 | 10666.98 |
105 | 2007.06.29 20:33 | sell | 53 | 0.04 | 0.89990 | 0.00000 | 0.00000 | ||
106 | 2007.06.29 21:09 | sell | 54 | 0.08 | 0.90140 | 0.00000 | 0.00000 | ||
107 | 2007.06.29 22:00 | sell | 55 | 0.12 | 0.90260 | 0.00000 | 0.00000 | ||
108 | 2007.06.29 22:52 | sell | 56 | 0.16 | 0.90420 | 0.00000 | 0.00000 | ||
109 | 2007.07.03 08:00 | buy | 57 | 0.04 | 0.90290 | 0.00000 | 0.00000 | ||
110 | 2007.07.03 08:11 | close | 57 | 0.04 | 0.90390 | 0.00000 | 0.00000 | 3.03 | 10670.01 |
111 | 2007.07.03 08:24 | buy | 58 | 0.04 | 0.90310 | 0.00000 | 0.00000 | ||
112 | 2007.07.03 08:34 | close | 58 | 0.04 | 0.90390 | 0.00000 | 0.00000 | 2.43 | 10672.44 |
113 | 2007.07.03 09:18 | buy | 59 | 0.04 | 0.90250 | 0.00000 | 0.00000 | ||
114 | 2007.07.03 09:29 | close | 59 | 0.04 | 0.90340 | 0.00000 | 0.00000 | 2.73 | 10675.17 |
115 | 2007.07.03 10:21 | buy | 60 | 0.04 | 0.90500 | 0.00000 | 0.00000 | ||
116 | 2007.07.03 11:23 | close | 60 | 0.04 | 0.90580 | 0.00000 | 0.00000 | 2.43 | 10677.60 |
117 | 2007.07.04 09:15 | buy | 61 | 0.04 | 0.90550 | 0.00000 | 0.00000 | ||
118 | 2007.07.04 10:57 | close | 61 | 0.04 | 0.90630 | 0.00000 | 0.00000 | 2.43 | 10680.03 |
119 | 2007.07.05 17:45 | buy | 62 | 0.04 | 0.90470 | 0.00000 | 0.00000 | ||
120 | 2007.07.06 05:49 | close | 62 | 0.04 | 0.90550 | 0.00000 | 0.00000 | 2.33 | 10682.36 |
121 | 2007.07.06 09:15 | buy | 63 | 0.04 | 0.90290 | 0.00000 | 0.00000 | ||
122 | 2007.07.06 09:37 | close | 63 | 0.04 | 0.90380 | 0.00000 | 0.00000 | 2.73 | 10685.09 |
123 | 2007.07.06 13:01 | close | 53 | 0.04 | 0.90070 | 0.00000 | 0.00000 | -2.17 | 10682.91 |
124 | 2007.07.06 13:01 | close | 54 | 0.08 | 0.90070 | 0.00000 | 0.00000 | 4.76 | 10687.68 |
125 | 2007.07.06 13:01 | close | 55 | 0.12 | 0.90070 | 0.00000 | 0.00000 | 18.07 | 10705.74 |
126 | 2007.07.06 13:01 | close | 56 | 0.16 | 0.90070 | 0.00000 | 0.00000 | 43.51 | 10749.25 |
127 | 2007.07.06 14:00 | buy | 64 | 0.04 | 0.90030 | 0.00000 | 0.00000 | ||
128 | 2007.07.06 14:28 | close | 64 | 0.04 | 0.90120 | 0.00000 | 0.00000 | 2.73 | 10751.98 |
129 | 2007.07.06 14:35 | buy | 65 | 0.04 | 0.89960 | 0.00000 | 0.00000 | ||
130 | 2007.07.06 16:37 | buy | 66 | 0.08 | 0.89780 | 0.00000 | 0.00000 | ||
131 | 2007.07.06 19:38 | close | 65 | 0.04 | 0.89920 | 0.00000 | 0.00000 | -1.22 | 10750.76 |
132 | 2007.07.06 19:38 | close | 66 | 0.08 | 0.89920 | 0.00000 | 0.00000 | 8.50 | 10759.26 |
133 | 2007.07.06 19:39 | buy | 67 | 0.04 | 0.89940 | 0.00000 | 0.00000 | ||
134 | 2007.07.06 22:44 | close | 67 | 0.04 | 0.90020 | 0.00000 | 0.00000 | 2.43 | 10761.69 |
135 | 2007.07.06 22:45 | buy | 68 | 0.04 | 0.90020 | 0.00000 | 0.00000 | ||
136 | 2007.07.09 02:03 | buy | 69 | 0.08 | 0.89860 | 0.00000 | 0.00000 | ||
137 | 2007.07.09 07:40 | buy | 70 | 0.12 | 0.89750 | 0.00000 | 0.00000 | ||
138 | 2007.07.09 09:03 | close | 68 | 0.04 | 0.89940 | 0.00000 | 0.00000 | -2.53 | 10759.16 |
139 | 2007.07.09 09:03 | close | 69 | 0.08 | 0.89940 | 0.00000 | 0.00000 | 4.86 | 10764.02 |
140 | 2007.07.09 09:03 | close | 70 | 0.12 | 0.89940 | 0.00000 | 0.00000 | 17.31 | 10781.33 |
141 | 2007.07.11 21:19 | buy | 71 | 0.04 | 0.90800 | 0.00000 | 0.00000 | ||
142 | 2007.07.11 22:22 | close | 71 | 0.04 | 0.90890 | 0.00000 | 0.00000 | 2.73 | 10784.06 |
143 | 2007.07.11 23:09 | buy | 72 | 0.04 | 0.90960 | 0.00000 | 0.00000 | ||
144 | 2007.07.11 23:41 | close | 72 | 0.04 | 0.91050 | 0.00000 | 0.00000 | 2.73 | 10786.79 |
145 | 2007.07.12 07:32 | buy | 73 | 0.04 | 0.90710 | 0.00000 | 0.00000 | ||
146 | 2007.07.12 09:26 | buy | 74 | 0.08 | 0.90560 | 0.00000 | 0.00000 | ||
147 | 2007.07.12 09:39 | close | 73 | 0.04 | 0.90700 | 0.00000 | 0.00000 | -0.31 | 10786.48 |
148 | 2007.07.12 09:39 | close | 74 | 0.08 | 0.90700 | 0.00000 | 0.00000 | 8.50 | 10794.98 |
149 | 2007.07.12 09:47 | buy | 75 | 0.04 | 0.90650 | 0.00000 | 0.00000 | ||
150 | 2007.07.12 11:11 | close | 75 | 0.04 | 0.90730 | 0.00000 | 0.00000 | 2.42 | 10797.40 |
151 | 2007.07.12 11:24 | buy | 76 | 0.04 | 0.90780 | 0.00000 | 0.00000 | ||
152 | 2007.07.12 13:00 | buy | 77 | 0.08 | 0.90630 | 0.00000 | 0.00000 | ||
153 | 2007.07.12 14:32 | buy | 78 | 0.12 | 0.90480 | 0.00000 | 0.00000 | ||
154 | 2007.07.13 08:18 | close | 76 | 0.04 | 0.90680 | 0.00000 | 0.00000 | -3.13 | 10794.27 |
155 | 2007.07.13 08:18 | close | 77 | 0.08 | 0.90680 | 0.00000 | 0.00000 | 2.82 | 10797.09 |
156 | 2007.07.13 08:18 | close | 78 | 0.12 | 0.90680 | 0.00000 | 0.00000 | 17.91 | 10815.00 |
157 | 2007.07.16 16:45 | buy | 79 | 0.04 | 0.90900 | 0.00000 | 0.00000 | ||
158 | 2007.07.16 17:21 | close | 79 | 0.04 | 0.90990 | 0.00000 | 0.00000 | 2.74 | 10817.74 |
159 | 2007.07.16 18:19 | buy | 80 | 0.04 | 0.90970 | 0.00000 | 0.00000 | ||
160 | 2007.07.17 03:25 | close | 80 | 0.04 | 0.91050 | 0.00000 | 0.00000 | 2.33 | 10820.07 |
161 | 2007.07.17 05:42 | buy | 81 | 0.04 | 0.91130 | 0.00000 | 0.00000 | ||
162 | 2007.07.17 09:16 | close | 81 | 0.04 | 0.91210 | 0.00000 | 0.00000 | 2.43 | 10822.50 |
163 | 2007.07.17 16:00 | buy | 82 | 0.04 | 0.90990 | 0.00000 | 0.00000 | ||
164 | 2007.07.17 16:21 | close | 82 | 0.04 | 0.91090 | 0.00000 | 0.00000 | 3.03 | 10825.53 |
165 | 2007.07.17 22:58 | buy | 83 | 0.04 | 0.91040 | 0.00000 | 0.00000 | ||
166 | 2007.07.18 01:26 | close | 83 | 0.04 | 0.91120 | 0.00000 | 0.00000 | 2.33 | 10827.85 |
167 | 2007.07.23 09:01 | buy | 84 | 0.04 | 0.92020 | 0.00000 | 0.00000 | ||
168 | 2007.07.23 09:20 | close | 84 | 0.04 | 0.92110 | 0.00000 | 0.00000 | 2.73 | 10830.58 |
169 | 2007.07.24 16:00 | buy | 85 | 0.04 | 0.91720 | 0.00000 | 0.00000 | ||
170 | 2007.07.24 18:19 | buy | 86 | 0.08 | 0.91580 | 0.00000 | 0.00000 | ||
171 | 2007.07.24 18:37 | buy | 87 | 0.12 | 0.91460 | 0.00000 | 0.00000 | ||
172 | 2007.07.24 22:19 | buy | 88 | 0.16 | 0.91280 | 0.00000 | 0.00000 | ||
173 | 2007.07.25 03:42 | close | 85 | 0.04 | 0.91590 | 0.00000 | 0.00000 | -4.05 | 10826.53 |
174 | 2007.07.25 03:42 | close | 86 | 0.08 | 0.91590 | 0.00000 | 0.00000 | 0.39 | 10826.92 |
175 | 2007.07.25 03:42 | close | 87 | 0.12 | 0.91590 | 0.00000 | 0.00000 | 11.53 | 10838.45 |
176 | 2007.07.25 03:42 | close | 88 | 0.16 | 0.91590 | 0.00000 | 0.00000 | 37.24 | 10875.69 |
177 | 2007.07.25 03:43 | buy | 89 | 0.04 | 0.91620 | 0.00000 | 0.00000 | ||
178 | 2007.07.25 04:42 | close | 89 | 0.04 | 0.91730 | 0.00000 | 0.00000 | 3.34 | 10879.03 |
179 | 2007.07.26 23:00 | buy | 90 | 0.04 | 0.91760 | 0.00000 | 0.00000 | ||
180 | 2007.07.26 23:31 | buy | 91 | 0.08 | 0.91580 | 0.00000 | 0.00000 | ||
181 | 2007.07.26 23:47 | close | 90 | 0.04 | 0.91720 | 0.00000 | 0.00000 | -1.21 | 10877.82 |
182 | 2007.07.26 23:47 | close | 91 | 0.08 | 0.91720 | 0.00000 | 0.00000 | 8.50 | 10886.32 |
183 | 2007.07.27 01:10 | buy | 92 | 0.04 | 0.91940 | 0.00000 | 0.00000 | ||
184 | 2007.07.27 01:18 | buy | 93 | 0.08 | 0.91790 | 0.00000 | 0.00000 | ||
185 | 2007.07.27 01:38 | close | 92 | 0.04 | 0.91930 | 0.00000 | 0.00000 | -0.31 | 10886.01 |
186 | 2007.07.27 01:38 | close | 93 | 0.08 | 0.91930 | 0.00000 | 0.00000 | 8.50 | 10894.51 |
187 | 2007.07.27 07:32 | buy | 94 | 0.04 | 0.91850 | 0.00000 | 0.00000 | ||
188 | 2007.07.27 07:56 | close | 94 | 0.04 | 0.91930 | 0.00000 | 0.00000 | 2.43 | 10896.94 |
189 | 2007.07.27 16:00 | buy | 95 | 0.04 | 0.90730 | 0.00000 | 0.00000 | ||
190 | 2007.07.27 16:12 | close | 95 | 0.04 | 0.90850 | 0.00000 | 0.00000 | 3.64 | 10900.58 |
191 | 2007.07.27 16:21 | buy | 96 | 0.04 | 0.90660 | 0.00000 | 0.00000 | ||
192 | 2007.07.27 16:30 | close | 96 | 0.04 | 0.90760 | 0.00000 | 0.00000 | 3.03 | 10903.61 |
193 | 2007.07.27 16:31 | buy | 97 | 0.04 | 0.90700 | 0.00000 | 0.00000 | ||
194 | 2007.07.27 16:44 | close | 97 | 0.04 | 0.90850 | 0.00000 | 0.00000 | 4.55 | 10908.16 |
195 | 2007.07.27 16:51 | buy | 98 | 0.04 | 0.90730 | 0.00000 | 0.00000 | ||
196 | 2007.07.27 16:54 | buy | 99 | 0.08 | 0.90580 | 0.00000 | 0.00000 | ||
197 | 2007.07.27 18:57 | buy | 100 | 0.12 | 0.90470 | 0.00000 | 0.00000 | ||
198 | 2007.07.27 19:30 | close | 98 | 0.04 | 0.90630 | 0.00000 | 0.00000 | -3.03 | 10905.13 |
199 | 2007.07.27 19:30 | close | 99 | 0.08 | 0.90630 | 0.00000 | 0.00000 | 3.03 | 10908.16 |
200 | 2007.07.27 19:30 | close | 100 | 0.12 | 0.90630 | 0.00000 | 0.00000 | 14.57 | 10922.73 |
201 | 2007.07.27 19:31 | buy | 101 | 0.04 | 0.90590 | 0.00000 | 0.00000 | ||
202 | 2007.07.27 20:11 | close | 101 | 0.04 | 0.90710 | 0.00000 | 0.00000 | 3.64 | 10926.37 |
203 | 2007.07.27 20:12 | buy | 102 | 0.04 | 0.90690 | 0.00000 | 0.00000 | ||
204 | 2007.07.27 20:20 | buy | 103 | 0.08 | 0.90520 | 0.00000 | 0.00000 | ||
205 | 2007.07.27 22:28 | close | 102 | 0.04 | 0.90670 | 0.00000 | 0.00000 | -0.61 | 10925.76 |
206 | 2007.07.27 22:28 | close | 103 | 0.08 | 0.90670 | 0.00000 | 0.00000 | 9.11 | 10934.87 |
207 | 2007.07.27 22:29 | buy | 104 | 0.04 | 0.90700 | 0.00000 | 0.00000 | ||
208 | 2007.07.27 22:46 | buy | 105 | 0.08 | 0.90560 | 0.00000 | 0.00000 | ||
209 | 2007.07.30 00:01 | buy | 106 | 0.12 | 0.90270 | 0.00000 | 0.00000 | ||
210 | 2007.07.30 00:41 | close | 104 | 0.04 | 0.90550 | 0.00000 | 0.00000 | -4.65 | 10930.22 |
211 | 2007.07.30 00:41 | close | 105 | 0.08 | 0.90550 | 0.00000 | 0.00000 | -0.82 | 10929.40 |
212 | 2007.07.30 00:41 | close | 106 | 0.12 | 0.90550 | 0.00000 | 0.00000 | 25.50 | 10954.90 |
213 | 2007.07.30 09:35 | buy | 107 | 0.04 | 0.90700 | 0.00000 | 0.00000 | ||
214 | 2007.07.30 09:43 | close | 107 | 0.04 | 0.90800 | 0.00000 | 0.00000 | 3.04 | 10957.94 |
215 | 2007.07.31 08:05 | buy | 108 | 0.04 | 0.91260 | 0.00000 | 0.00000 | ||
216 | 2007.07.31 08:08 | close | 108 | 0.04 | 0.91340 | 0.00000 | 0.00000 | 2.43 | 10960.37 |
217 | 2007.07.31 11:15 | buy | 109 | 0.04 | 0.91190 | 0.00000 | 0.00000 | ||
218 | 2007.07.31 11:49 | buy | 110 | 0.08 | 0.91010 | 0.00000 | 0.00000 | ||
219 | 2007.07.31 11:57 | close | 109 | 0.04 | 0.91180 | 0.00000 | 0.00000 | -0.31 | 10960.06 |
220 | 2007.07.31 11:57 | close | 110 | 0.08 | 0.91180 | 0.00000 | 0.00000 | 10.33 | 10970.39 |
221 | 2007.07.31 20:18 | buy | 111 | 0.04 | 0.91240 | 0.00000 | 0.00000 | ||
222 | 2007.07.31 20:36 | buy | 112 | 0.08 | 0.91080 | 0.00000 | 0.00000 | ||
223 | 2007.07.31 21:41 | buy | 113 | 0.12 | 0.90960 | 0.00000 | 0.00000 | ||
224 | 2007.07.31 21:58 | buy | 114 | 0.16 | 0.90790 | 0.00000 | 0.00000 | ||
225 | 2007.08.01 04:00 | close | 111 | 0.04 | 0.91030 | 0.00000 | 0.00000 | -6.47 | 10963.92 |
226 | 2007.08.01 04:00 | close | 112 | 0.08 | 0.91030 | 0.00000 | 0.00000 | -3.24 | 10960.68 |
227 | 2007.08.01 04:00 | close | 113 | 0.12 | 0.91030 | 0.00000 | 0.00000 | 6.07 | 10966.75 |
228 | 2007.08.01 04:00 | close | 114 | 0.16 | 0.91030 | 0.00000 | 0.00000 | 28.74 | 10995.49 |
229 | 2007.08.01 07:46 | buy | 115 | 0.04 | 0.90490 | 0.00000 | 0.00000 | ||
230 | 2007.08.01 08:00 | buy | 116 | 0.08 | 0.90350 | 0.00000 | 0.00000 | ||
231 | 2007.08.01 08:09 | close | 115 | 0.04 | 0.90520 | 0.00000 | 0.00000 | 0.91 | 10996.40 |
232 | 2007.08.01 08:09 | close | 116 | 0.08 | 0.90520 | 0.00000 | 0.00000 | 10.32 | 11006.72 |
233 | 2007.08.01 08:20 | buy | 117 | 0.04 | 0.90500 | 0.00000 | 0.00000 | ||
234 | 2007.08.01 08:36 | close | 117 | 0.04 | 0.90620 | 0.00000 | 0.00000 | 3.64 | 11010.36 |
235 | 2007.08.01 09:57 | buy | 118 | 0.04 | 0.90380 | 0.00000 | 0.00000 | ||
236 | 2007.08.01 10:27 | buy | 119 | 0.08 | 0.90220 | 0.00000 | 0.00000 | ||
237 | 2007.08.01 10:53 | close | 118 | 0.04 | 0.90390 | 0.00000 | 0.00000 | 0.30 | 11010.66 |
238 | 2007.08.01 10:53 | close | 119 | 0.08 | 0.90390 | 0.00000 | 0.00000 | 10.32 | 11020.98 |
239 | 2007.08.01 11:51 | buy | 120 | 0.04 | 0.90530 | 0.00000 | 0.00000 | ||
240 | 2007.08.01 12:17 | buy | 121 | 0.08 | 0.90380 | 0.00000 | 0.00000 | ||
241 | 2007.08.01 12:26 | close | 120 | 0.04 | 0.90520 | 0.00000 | 0.00000 | -0.30 | 11020.68 |
242 | 2007.08.01 12:26 | close | 121 | 0.08 | 0.90520 | 0.00000 | 0.00000 | 8.50 | 11029.18 |
243 | 2007.08.01 14:09 | buy | 122 | 0.04 | 0.90650 | 0.00000 | 0.00000 | ||
244 | 2007.08.01 14:26 | buy | 123 | 0.08 | 0.90460 | 0.00000 | 0.00000 | ||
245 | 2007.08.01 14:29 | buy | 124 | 0.12 | 0.90320 | 0.00000 | 0.00000 | ||
246 | 2007.08.01 14:43 | close | 122 | 0.04 | 0.90510 | 0.00000 | 0.00000 | -4.25 | 11024.93 |
247 | 2007.08.01 14:43 | close | 123 | 0.08 | 0.90510 | 0.00000 | 0.00000 | 3.04 | 11027.97 |
248 | 2007.08.01 14:43 | close | 124 | 0.12 | 0.90510 | 0.00000 | 0.00000 | 17.30 | 11045.27 |
249 | 2007.08.01 15:50 | buy | 125 | 0.04 | 0.90160 | 0.00000 | 0.00000 | ||
250 | 2007.08.01 15:52 | close | 125 | 0.04 | 0.90260 | 0.00000 | 0.00000 | 3.03 | 11048.30 |
251 | 2007.08.01 15:59 | buy | 126 | 0.04 | 0.90210 | 0.00000 | 0.00000 | ||
252 | 2007.08.01 16:01 | close | 126 | 0.04 | 0.90310 | 0.00000 | 0.00000 | 3.03 | 11051.33 |
253 | 2007.08.01 16:04 | buy | 127 | 0.04 | 0.90220 | 0.00000 | 0.00000 | ||
254 | 2007.08.01 16:11 | close | 127 | 0.04 | 0.90300 | 0.00000 | 0.00000 | 2.43 | 11053.76 |
255 | 2007.08.01 16:31 | buy | 128 | 0.04 | 0.90160 | 0.00000 | 0.00000 | ||
256 | 2007.08.01 16:57 | close | 128 | 0.04 | 0.90260 | 0.00000 | 0.00000 | 3.03 | 11056.79 |
257 | 2007.08.01 16:58 | buy | 129 | 0.04 | 0.90200 | 0.00000 | 0.00000 | ||
258 | 2007.08.01 17:02 | close | 129 | 0.04 | 0.90310 | 0.00000 | 0.00000 | 3.34 | 11060.13 |
259 | 2007.08.01 17:11 | buy | 130 | 0.04 | 0.90210 | 0.00000 | 0.00000 | ||
260 | 2007.08.01 17:19 | close | 130 | 0.04 | 0.90300 | 0.00000 | 0.00000 | 2.73 | 11062.86 |
261 | 2007.08.01 17:36 | buy | 131 | 0.04 | 0.90200 | 0.00000 | 0.00000 | ||
262 | 2007.08.01 17:44 | close | 131 | 0.04 | 0.90300 | 0.00000 | 0.00000 | 3.04 | 11065.90 |
263 | 2007.08.01 17:47 | buy | 132 | 0.04 | 0.90210 | 0.00000 | 0.00000 | ||
264 | 2007.08.01 18:11 | buy | 133 | 0.08 | 0.90070 | 0.00000 | 0.00000 | ||
265 | 2007.08.01 18:18 | close | 132 | 0.04 | 0.90200 | 0.00000 | 0.00000 | -0.31 | 11065.59 |
266 | 2007.08.01 18:18 | close | 133 | 0.08 | 0.90200 | 0.00000 | 0.00000 | 7.89 | 11073.48 |
267 | 2007.08.01 18:20 | buy | 134 | 0.04 | 0.90200 | 0.00000 | 0.00000 | ||
268 | 2007.08.01 18:40 | buy | 135 | 0.08 | 0.90040 | 0.00000 | 0.00000 | ||
269 | 2007.08.01 19:05 | close | 134 | 0.04 | 0.90200 | 0.00000 | 0.00000 | 0.00 | 11073.48 |
270 | 2007.08.01 19:05 | close | 135 | 0.08 | 0.90200 | 0.00000 | 0.00000 | 9.71 | 11083.19 |
271 | 2007.08.01 19:06 | buy | 136 | 0.04 | 0.90170 | 0.00000 | 0.00000 | ||
272 | 2007.08.01 20:15 | buy | 137 | 0.08 | 0.90020 | 0.00000 | 0.00000 | ||
273 | 2007.08.01 20:54 | buy | 138 | 0.12 | 0.89910 | 0.00000 | 0.00000 | ||
274 | 2007.08.01 21:56 | close | 136 | 0.04 | 0.90160 | 0.00000 | 0.00000 | -0.30 | 11082.89 |
275 | 2007.08.01 21:56 | close | 137 | 0.08 | 0.90160 | 0.00000 | 0.00000 | 8.50 | 11091.39 |
276 | 2007.08.01 21:56 | close | 138 | 0.12 | 0.90160 | 0.00000 | 0.00000 | 22.77 | 11114.16 |
277 | 2007.08.01 21:57 | buy | 139 | 0.04 | 0.90140 | 0.00000 | 0.00000 | ||
278 | 2007.08.01 22:06 | close | 139 | 0.04 | 0.90240 | 0.00000 | 0.00000 | 3.04 | 11117.20 |
279 | 2007.08.01 22:07 | buy | 140 | 0.04 | 0.90220 | 0.00000 | 0.00000 | ||
280 | 2007.08.01 22:28 | buy | 141 | 0.08 | 0.90070 | 0.00000 | 0.00000 | ||
281 | 2007.08.01 22:44 | close | 140 | 0.04 | 0.90210 | 0.00000 | 0.00000 | -0.30 | 11116.90 |
282 | 2007.08.01 22:44 | close | 141 | 0.08 | 0.90210 | 0.00000 | 0.00000 | 8.50 | 11125.40 |
283 | 2007.08.02 21:27 | buy | 142 | 0.04 | 0.90240 | 0.00000 | 0.00000 | ||
284 | 2007.08.02 22:01 | close | 142 | 0.04 | 0.90350 | 0.00000 | 0.00000 | 3.34 | 11128.74 |
285 | 2007.08.02 23:53 | buy | 143 | 0.04 | 0.90310 | 0.00000 | 0.00000 | ||
286 | 2007.08.03 07:49 | close | 143 | 0.04 | 0.90390 | 0.00000 | 0.00000 | 2.33 | 11131.06 |
287 | 2007.08.03 22:46 | buy | 144 | 0.04 | 0.90310 | 0.00000 | 0.00000 | ||
288 | 2007.08.06 00:00 | buy | 145 | 0.08 | 0.90110 | 0.00000 | 0.00000 | ||
289 | 2007.08.06 00:25 | close | 144 | 0.04 | 0.90260 | 0.00000 | 0.00000 | -1.61 | 11129.45 |
290 | 2007.08.06 00:25 | close | 145 | 0.08 | 0.90260 | 0.00000 | 0.00000 | 9.11 | 11138.56 |
291 | 2007.08.06 16:15 | buy | 146 | 0.04 | 0.90030 | 0.00000 | 0.00000 | ||
292 | 2007.08.06 16:17 | close | 146 | 0.04 | 0.90110 | 0.00000 | 0.00000 | 2.43 | 11140.99 |
293 | 2007.08.06 17:49 | buy | 147 | 0.04 | 0.90030 | 0.00000 | 0.00000 | ||
294 | 2007.08.06 17:54 | close | 147 | 0.04 | 0.90120 | 0.00000 | 0.00000 | 2.74 | 11143.73 |
295 | 2007.08.06 18:28 | buy | 148 | 0.04 | 0.90020 | 0.00000 | 0.00000 | ||
296 | 2007.08.06 19:10 | close | 148 | 0.04 | 0.90100 | 0.00000 | 0.00000 | 2.43 | 11146.16 |
297 | 2007.08.06 20:06 | buy | 149 | 0.04 | 0.90180 | 0.00000 | 0.00000 | ||
298 | 2007.08.06 20:54 | close | 149 | 0.04 | 0.90270 | 0.00000 | 0.00000 | 2.73 | 11148.89 |
299 | 2007.08.07 16:00 | buy | 150 | 0.04 | 0.89960 | 0.00000 | 0.00000 | ||
300 | 2007.08.07 16:18 | close | 150 | 0.04 | 0.90060 | 0.00000 | 0.00000 | 3.03 | 11151.92 |
301 | 2007.08.07 16:33 | buy | 151 | 0.04 | 0.89950 | 0.00000 | 0.00000 | ||
302 | 2007.08.07 16:49 | close | 151 | 0.04 | 0.90030 | 0.00000 | 0.00000 | 2.43 | 11154.35 |
303 | 2007.08.07 18:06 | buy | 152 | 0.04 | 0.90180 | 0.00000 | 0.00000 | ||
304 | 2007.08.07 20:15 | buy | 153 | 0.08 | 0.90020 | 0.00000 | 0.00000 | ||
305 | 2007.08.07 20:31 | buy | 154 | 0.12 | 0.89880 | 0.00000 | 0.00000 | ||
306 | 2007.08.07 20:46 | close | 152 | 0.04 | 0.90060 | 0.00000 | 0.00000 | -3.65 | 11150.70 |
307 | 2007.08.07 20:46 | close | 153 | 0.08 | 0.90060 | 0.00000 | 0.00000 | 2.43 | 11153.13 |
308 | 2007.08.07 20:46 | close | 154 | 0.12 | 0.90060 | 0.00000 | 0.00000 | 16.39 | 11169.52 |
309 | 2007.08.07 23:42 | buy | 155 | 0.04 | 0.90090 | 0.00000 | 0.00000 | ||
310 | 2007.08.08 00:03 | close | 155 | 0.04 | 0.90190 | 0.00000 | 0.00000 | 2.94 | 11172.46 |
311 | 2007.08.09 17:00 | buy | 156 | 0.04 | 0.90020 | 0.00000 | 0.00000 | ||
312 | 2007.08.09 17:06 | close | 156 | 0.04 | 0.90160 | 0.00000 | 0.00000 | 4.25 | 11176.71 |
313 | 2007.08.10 03:05 | buy | 157 | 0.04 | 0.89660 | 0.00000 | 0.00000 | ||
314 | 2007.08.10 03:44 | buy | 158 | 0.08 | 0.89500 | 0.00000 | 0.00000 | ||
315 | 2007.08.10 04:05 | close | 157 | 0.04 | 0.89650 | 0.00000 | 0.00000 | -0.30 | 11176.41 |
316 | 2007.08.10 04:05 | close | 158 | 0.08 | 0.89650 | 0.00000 | 0.00000 | 9.10 | 11185.51 |
317 | 2007.08.10 04:11 | buy | 159 | 0.04 | 0.89580 | 0.00000 | 0.00000 | ||
318 | 2007.08.10 04:40 | close | 159 | 0.04 | 0.89700 | 0.00000 | 0.00000 | 3.64 | 11189.15 |
319 | 2007.08.10 05:40 | buy | 160 | 0.04 | 0.89490 | 0.00000 | 0.00000 | ||
320 | 2007.08.10 05:53 | close | 160 | 0.04 | 0.89580 | 0.00000 | 0.00000 | 2.73 | 11191.88 |
321 | 2007.08.10 06:01 | buy | 161 | 0.04 | 0.89530 | 0.00000 | 0.00000 | ||
322 | 2007.08.10 06:33 | buy | 162 | 0.08 | 0.89380 | 0.00000 | 0.00000 | ||
323 | 2007.08.10 06:42 | close | 161 | 0.04 | 0.89520 | 0.00000 | 0.00000 | -0.30 | 11191.58 |
324 | 2007.08.10 06:42 | close | 162 | 0.08 | 0.89520 | 0.00000 | 0.00000 | 8.50 | 11200.08 |
325 | 2007.08.10 06:46 | buy | 163 | 0.04 | 0.89390 | 0.00000 | 0.00000 | ||
326 | 2007.08.10 07:36 | buy | 164 | 0.08 | 0.89250 | 0.00000 | 0.00000 | ||
327 | 2007.08.10 08:07 | buy | 165 | 0.12 | 0.89120 | 0.00000 | 0.00000 | ||
328 | 2007.08.10 08:22 | close | 163 | 0.04 | 0.89290 | 0.00000 | 0.00000 | -3.03 | 11197.05 |
329 | 2007.08.10 08:22 | close | 164 | 0.08 | 0.89290 | 0.00000 | 0.00000 | 2.43 | 11199.48 |
330 | 2007.08.10 08:22 | close | 165 | 0.12 | 0.89290 | 0.00000 | 0.00000 | 15.48 | 11214.96 |
331 | 2007.08.10 08:23 | buy | 166 | 0.04 | 0.89250 | 0.00000 | 0.00000 | ||
332 | 2007.08.10 08:25 | close | 166 | 0.04 | 0.89330 | 0.00000 | 0.00000 | 2.43 | 11217.39 |
333 | 2007.08.10 08:26 | buy | 167 | 0.04 | 0.89280 | 0.00000 | 0.00000 | ||
334 | 2007.08.10 08:47 | close | 167 | 0.04 | 0.89400 | 0.00000 | 0.00000 | 3.65 | 11221.04 |
335 | 2007.08.10 08:48 | buy | 168 | 0.04 | 0.89390 | 0.00000 | 0.00000 | ||
336 | 2007.08.10 08:52 | buy | 169 | 0.08 | 0.89190 | 0.00000 | 0.00000 | ||
337 | 2007.08.10 09:03 | close | 168 | 0.04 | 0.89370 | 0.00000 | 0.00000 | -0.60 | 11220.44 |
338 | 2007.08.10 09:03 | close | 169 | 0.08 | 0.89370 | 0.00000 | 0.00000 | 10.93 | 11231.37 |
339 | 2007.08.10 09:13 | buy | 170 | 0.04 | 0.89300 | 0.00000 | 0.00000 | ||
340 | 2007.08.10 09:17 | buy | 171 | 0.08 | 0.89130 | 0.00000 | 0.00000 | ||
341 | 2007.08.10 09:26 | buy | 172 | 0.12 | 0.88990 | 0.00000 | 0.00000 | ||
342 | 2007.08.10 10:07 | close | 170 | 0.04 | 0.89200 | 0.00000 | 0.00000 | -3.03 | 11228.34 |
343 | 2007.08.10 10:07 | close | 171 | 0.08 | 0.89200 | 0.00000 | 0.00000 | 4.25 | 11232.59 |
344 | 2007.08.10 10:07 | close | 172 | 0.12 | 0.89200 | 0.00000 | 0.00000 | 19.13 | 11251.72 |
345 | 2007.08.10 10:34 | buy | 173 | 0.04 | 0.89120 | 0.00000 | 0.00000 | ||
346 | 2007.08.10 11:10 | buy | 174 | 0.08 | 0.88950 | 0.00000 | 0.00000 | ||
347 | 2007.08.10 11:15 | close | 173 | 0.04 | 0.89090 | 0.00000 | 0.00000 | -0.91 | 11250.81 |
348 | 2007.08.10 11:15 | close | 174 | 0.08 | 0.89090 | 0.00000 | 0.00000 | 8.50 | 11259.31 |
349 | 2007.08.10 11:25 | buy | 175 | 0.04 | 0.89120 | 0.00000 | 0.00000 | ||
350 | 2007.08.10 11:31 | close | 175 | 0.04 | 0.89220 | 0.00000 | 0.00000 | 3.03 | 11262.34 |
351 | 2007.08.10 11:37 | buy | 176 | 0.04 | 0.89120 | 0.00000 | 0.00000 | ||
352 | 2007.08.10 12:22 | buy | 177 | 0.08 | 0.88960 | 0.00000 | 0.00000 | ||
353 | 2007.08.10 12:29 | close | 176 | 0.04 | 0.89110 | 0.00000 | 0.00000 | -0.31 | 11262.03 |
354 | 2007.08.10 12:29 | close | 177 | 0.08 | 0.89110 | 0.00000 | 0.00000 | 9.11 | 11271.14 |
355 | 2007.08.10 12:30 | buy | 178 | 0.04 | 0.89120 | 0.00000 | 0.00000 | ||
356 | 2007.08.10 12:34 | close | 178 | 0.04 | 0.89200 | 0.00000 | 0.00000 | 2.43 | 11273.57 |
357 | 2007.08.10 12:43 | buy | 179 | 0.04 | 0.89130 | 0.00000 | 0.00000 | ||
358 | 2007.08.10 13:20 | buy | 180 | 0.08 | 0.88980 | 0.00000 | 0.00000 | ||
359 | 2007.08.10 13:35 | buy | 181 | 0.12 | 0.88840 | 0.00000 | 0.00000 | ||
360 | 2007.08.10 15:22 | close | 179 | 0.04 | 0.89060 | 0.00000 | 0.00000 | -2.12 | 11271.45 |
361 | 2007.08.10 15:22 | close | 180 | 0.08 | 0.89060 | 0.00000 | 0.00000 | 4.86 | 11276.31 |
362 | 2007.08.10 15:22 | close | 181 | 0.12 | 0.89060 | 0.00000 | 0.00000 | 20.04 | 11296.35 |
363 | 2007.08.10 15:42 | buy | 182 | 0.04 | 0.88950 | 0.00000 | 0.00000 | ||
364 | 2007.08.10 15:53 | close | 182 | 0.04 | 0.89040 | 0.00000 | 0.00000 | 2.73 | 11299.08 |
365 | 2007.08.10 16:11 | buy | 183 | 0.04 | 0.89170 | 0.00000 | 0.00000 | ||
366 | 2007.08.10 16:29 | buy | 184 | 0.08 | 0.88990 | 0.00000 | 0.00000 | ||
367 | 2007.08.10 17:03 | close | 183 | 0.04 | 0.89130 | 0.00000 | 0.00000 | -1.21 | 11297.87 |
368 | 2007.08.10 17:03 | close | 184 | 0.08 | 0.89130 | 0.00000 | 0.00000 | 8.50 | 11306.37 |
369 | 2007.08.13 12:59 | buy | 185 | 0.04 | 0.88960 | 0.00000 | 0.00000 | ||
370 | 2007.08.13 13:43 | buy | 186 | 0.08 | 0.88810 | 0.00000 | 0.00000 | ||
371 | 2007.08.13 14:58 | buy | 187 | 0.12 | 0.88670 | 0.00000 | 0.00000 | ||
372 | 2007.08.13 15:30 | buy | 188 | 0.16 | 0.88510 | 0.00000 | 0.00000 | ||
373 | 2007.08.13 22:40 | close | 185 | 0.04 | 0.88750 | 0.00000 | 0.00000 | -6.38 | 11299.99 |
374 | 2007.08.13 22:40 | close | 186 | 0.08 | 0.88750 | 0.00000 | 0.00000 | -3.64 | 11296.35 |
375 | 2007.08.13 22:40 | close | 187 | 0.12 | 0.88750 | 0.00000 | 0.00000 | 7.28 | 11303.63 |
376 | 2007.08.13 22:40 | close | 188 | 0.16 | 0.88750 | 0.00000 | 0.00000 | 29.15 | 11332.78 |
377 | 2007.08.14 00:17 | buy | 189 | 0.04 | 0.88840 | 0.00000 | 0.00000 | ||
378 | 2007.08.14 01:16 | buy | 190 | 0.08 | 0.88690 | 0.00000 | 0.00000 | ||
379 | 2007.08.14 01:35 | buy | 191 | 0.12 | 0.88510 | 0.00000 | 0.00000 | ||
380 | 2007.08.14 11:25 | close | 189 | 0.04 | 0.88720 | 0.00000 | 0.00000 | -3.65 | 11329.13 |
381 | 2007.08.14 11:25 | close | 190 | 0.08 | 0.88720 | 0.00000 | 0.00000 | 1.83 | 11330.96 |
382 | 2007.08.14 11:25 | close | 191 | 0.12 | 0.88720 | 0.00000 | 0.00000 | 19.13 | 11350.09 |
383 | 2007.08.15 09:32 | buy | 192 | 0.04 | 0.88780 | 0.00000 | 0.00000 | ||
384 | 2007.08.15 10:20 | buy | 193 | 0.08 | 0.88630 | 0.00000 | 0.00000 | ||
385 | 2007.08.15 10:59 | buy | 194 | 0.12 | 0.88520 | 0.00000 | 0.00000 | ||
386 | 2007.08.15 12:13 | buy | 195 | 0.16 | 0.88340 | 0.00000 | 0.00000 | ||
387 | 2007.08.15 12:19 | close | 192 | 0.04 | 0.88660 | 0.00000 | 0.00000 | -3.64 | 11346.45 |
388 | 2007.08.15 12:19 | close | 193 | 0.08 | 0.88660 | 0.00000 | 0.00000 | 1.82 | 11348.27 |
389 | 2007.08.15 12:19 | close | 194 | 0.12 | 0.88660 | 0.00000 | 0.00000 | 12.76 | 11361.03 |
390 | 2007.08.15 12:19 | close | 195 | 0.16 | 0.88660 | 0.00000 | 0.00000 | 38.86 | 11399.89 |
391 | 2007.08.15 12:39 | buy | 196 | 0.04 | 0.88450 | 0.00000 | 0.00000 | ||
392 | 2007.08.15 13:03 | close | 196 | 0.04 | 0.88540 | 0.00000 | 0.00000 | 2.73 | 11402.62 |
393 | 2007.08.15 13:33 | buy | 197 | 0.04 | 0.88620 | 0.00000 | 0.00000 | ||
394 | 2007.08.15 13:38 | close | 197 | 0.04 | 0.88730 | 0.00000 | 0.00000 | 3.34 | 11405.96 |
395 | 2007.08.15 16:58 | buy | 198 | 0.04 | 0.88760 | 0.00000 | 0.00000 | ||
396 | 2007.08.15 17:36 | buy | 199 | 0.08 | 0.88560 | 0.00000 | 0.00000 | ||
397 | 2007.08.15 18:52 | close | 198 | 0.04 | 0.88730 | 0.00000 | 0.00000 | -0.91 | 11405.05 |
398 | 2007.08.15 18:52 | close | 199 | 0.08 | 0.88730 | 0.00000 | 0.00000 | 10.32 | 11415.37 |
399 | 2007.08.16 04:00 | buy | 200 | 0.04 | 0.88200 | 0.00000 | 0.00000 | ||
400 | 2007.08.16 04:34 | close | 200 | 0.04 | 0.88290 | 0.00000 | 0.00000 | 2.73 | 11418.10 |
401 | 2007.08.16 04:35 | buy | 201 | 0.04 | 0.88300 | 0.00000 | 0.00000 | ||
402 | 2007.08.16 05:00 | buy | 202 | 0.08 | 0.88010 | 0.00000 | 0.00000 | ||
403 | 2007.08.16 05:13 | buy | 203 | 0.12 | 0.87880 | 0.00000 | 0.00000 | ||
404 | 2007.08.16 05:16 | buy | 204 | 0.16 | 0.87650 | 0.00000 | 0.00000 | ||
405 | 2007.08.17 00:00 | buy | 205 | 0.32 | 0.85570 | 0.00000 | 0.00000 | ||
406 | 2007.08.17 05:40 | buy | 206 | 0.32 | 0.84560 | 0.00000 | 0.00000 | ||
407 | 2007.08.23 08:00 | close | 201 | 0.04 | 0.86460 | 0.00000 | 0.00000 | -56.58 | 11361.51 |
408 | 2007.08.23 08:00 | close | 202 | 0.08 | 0.86460 | 0.00000 | 0.00000 | -95.57 | 11265.94 |
409 | 2007.08.23 08:00 | close | 203 | 0.12 | 0.86460 | 0.00000 | 0.00000 | -131.50 | 11134.44 |
410 | 2007.08.23 08:00 | close | 204 | 0.16 | 0.86460 | 0.00000 | 0.00000 | -147.40 | 10987.04 |
411 | 2007.08.23 08:00 | close | 205 | 0.32 | 0.86460 | 0.00000 | 0.00000 | 211.20 | 11198.24 |
412 | 2007.08.23 08:00 | close | 206 | 0.32 | 0.86460 | 0.00000 | 0.00000 | 456.50 | 11654.74 |
413 | 2007.08.24 12:18 | buy | 207 | 0.04 | 0.86160 | 0.00000 | 0.00000 | ||
414 | 2007.08.24 12:36 | close | 207 | 0.04 | 0.86240 | 0.00000 | 0.00000 | 2.43 | 11657.17 |
415 | 2007.08.28 00:32 | buy | 208 | 0.04 | 0.87020 | 0.00000 | 0.00000 | ||
416 | 2007.08.28 00:56 | close | 208 | 0.04 | 0.87110 | 0.00000 | 0.00000 | 2.74 | 11659.91 |
417 | 2007.08.28 03:00 | buy | 209 | 0.04 | 0.86950 | 0.00000 | 0.00000 | ||
418 | 2007.08.28 03:22 | close | 209 | 0.04 | 0.87040 | 0.00000 | 0.00000 | 2.73 | 11662.64 |
419 | 2007.08.28 03:23 | buy | 210 | 0.04 | 0.87070 | 0.00000 | 0.00000 | ||
420 | 2007.08.28 05:42 | buy | 211 | 0.08 | 0.86930 | 0.00000 | 0.00000 | ||
421 | 2007.08.28 06:01 | close | 210 | 0.04 | 0.87060 | 0.00000 | 0.00000 | -0.30 | 11662.34 |
422 | 2007.08.28 06:01 | close | 211 | 0.08 | 0.87060 | 0.00000 | 0.00000 | 7.89 | 11670.23 |
423 | 2007.08.28 07:42 | buy | 212 | 0.04 | 0.87070 | 0.00000 | 0.00000 | ||
424 | 2007.08.28 08:22 | buy | 213 | 0.08 | 0.86930 | 0.00000 | 0.00000 | ||
425 | 2007.08.28 08:25 | close | 212 | 0.04 | 0.87060 | 0.00000 | 0.00000 | -0.30 | 11669.93 |
426 | 2007.08.28 08:25 | close | 213 | 0.08 | 0.87060 | 0.00000 | 0.00000 | 7.89 | 11677.82 |
427 | 2007.08.28 12:13 | buy | 214 | 0.04 | 0.87050 | 0.00000 | 0.00000 | ||
428 | 2007.08.28 12:47 | close | 214 | 0.04 | 0.87140 | 0.00000 | 0.00000 | 2.74 | 11680.56 |
429 | 2007.08.28 22:45 | buy | 215 | 0.04 | 0.86770 | 0.00000 | 0.00000 | ||
430 | 2007.08.28 23:21 | buy | 216 | 0.08 | 0.86620 | 0.00000 | 0.00000 | ||
431 | 2007.08.28 23:37 | close | 215 | 0.04 | 0.86760 | 0.00000 | 0.00000 | -0.30 | 11680.26 |
432 | 2007.08.28 23:37 | close | 216 | 0.08 | 0.86760 | 0.00000 | 0.00000 | 8.50 | 11688.76 |
433 | 2007.08.29 00:00 | buy | 217 | 0.04 | 0.86640 | 0.00000 | 0.00000 | ||
434 | 2007.08.29 00:06 | buy | 218 | 0.08 | 0.86410 | 0.00000 | 0.00000 | ||
435 | 2007.08.29 00:35 | close | 217 | 0.04 | 0.86610 | 0.00000 | 0.00000 | -0.91 | 11687.85 |
436 | 2007.08.29 00:35 | close | 218 | 0.08 | 0.86610 | 0.00000 | 0.00000 | 12.14 | 11699.99 |
437 | 2007.08.29 00:41 | buy | 219 | 0.04 | 0.86690 | 0.00000 | 0.00000 | ||
438 | 2007.08.29 00:52 | buy | 220 | 0.08 | 0.86540 | 0.00000 | 0.00000 | ||
439 | 2007.08.29 01:20 | buy | 221 | 0.12 | 0.86430 | 0.00000 | 0.00000 | ||
440 | 2007.08.29 01:31 | buy | 222 | 0.16 | 0.86260 | 0.00000 | 0.00000 | ||
441 | 2007.08.29 10:07 | close | 219 | 0.04 | 0.86490 | 0.00000 | 0.00000 | -6.07 | 11693.92 |
442 | 2007.08.29 10:07 | close | 220 | 0.08 | 0.86490 | 0.00000 | 0.00000 | -3.03 | 11690.89 |
443 | 2007.08.29 10:07 | close | 221 | 0.12 | 0.86490 | 0.00000 | 0.00000 | 5.47 | 11696.36 |
444 | 2007.08.29 10:07 | close | 222 | 0.16 | 0.86490 | 0.00000 | 0.00000 | 27.93 | 11724.29 |
445 | 2007.08.30 07:06 | buy | 223 | 0.04 | 0.86330 | 0.00000 | 0.00000 | ||
446 | 2007.08.30 07:14 | close | 223 | 0.04 | 0.86470 | 0.00000 | 0.00000 | 4.25 | 11728.54 |
447 | 2007.08.30 16:15 | buy | 224 | 0.04 | 0.86460 | 0.00000 | 0.00000 | ||
448 | 2007.08.30 16:21 | close | 224 | 0.04 | 0.86570 | 0.00000 | 0.00000 | 3.34 | 11731.88 |
449 | 2007.08.30 16:26 | buy | 225 | 0.04 | 0.86510 | 0.00000 | 0.00000 | ||
450 | 2007.08.30 16:53 | buy | 226 | 0.08 | 0.86330 | 0.00000 | 0.00000 | ||
451 | 2007.08.30 17:00 | close | 225 | 0.04 | 0.86490 | 0.00000 | 0.00000 | -0.61 | 11731.27 |
452 | 2007.08.30 17:00 | close | 226 | 0.08 | 0.86490 | 0.00000 | 0.00000 | 9.72 | 11740.99 |
453 | 2007.08.30 19:27 | buy | 227 | 0.04 | 0.86190 | 0.00000 | 0.00000 | ||
454 | 2007.08.30 20:31 | buy | 228 | 0.08 | 0.86040 | 0.00000 | 0.00000 | ||
455 | 2007.08.30 20:42 | close | 227 | 0.04 | 0.86170 | 0.00000 | 0.00000 | -0.61 | 11740.38 |
456 | 2007.08.30 20:42 | close | 228 | 0.08 | 0.86170 | 0.00000 | 0.00000 | 7.90 | 11748.28 |
457 | 2007.08.30 20:43 | buy | 229 | 0.04 | 0.86210 | 0.00000 | 0.00000 | ||
458 | 2007.08.30 22:50 | close | 229 | 0.04 | 0.86290 | 0.00000 | 0.00000 | 2.43 | 11750.71 |
459 | 2007.08.30 23:17 | buy | 230 | 0.04 | 0.86340 | 0.00000 | 0.00000 | ||
460 | 2007.08.30 23:33 | buy | 231 | 0.08 | 0.86190 | 0.00000 | 0.00000 | ||
461 | 2007.08.31 00:38 | close | 230 | 0.04 | 0.86330 | 0.00000 | 0.00000 | -0.40 | 11750.30 |
462 | 2007.08.31 00:38 | close | 231 | 0.08 | 0.86330 | 0.00000 | 0.00000 | 8.29 | 11758.60 |
463 | 2007.08.31 13:45 | buy | 232 | 0.04 | 0.86590 | 0.00000 | 0.00000 | ||
464 | 2007.08.31 14:18 | buy | 233 | 0.08 | 0.86440 | 0.00000 | 0.00000 | ||
465 | 2007.08.31 14:32 | buy | 234 | 0.12 | 0.86220 | 0.00000 | 0.00000 | ||
466 | 2007.08.31 15:13 | close | 232 | 0.04 | 0.86450 | 0.00000 | 0.00000 | -4.25 | 11754.35 |
467 | 2007.08.31 15:13 | close | 233 | 0.08 | 0.86450 | 0.00000 | 0.00000 | 0.61 | 11754.96 |
468 | 2007.08.31 15:13 | close | 234 | 0.12 | 0.86450 | 0.00000 | 0.00000 | 20.95 | 11775.91 |
469 | 2007.08.31 17:37 | buy | 235 | 0.04 | 0.86150 | 0.00000 | 0.00000 | ||
470 | 2007.08.31 17:44 | buy | 236 | 0.08 | 0.86010 | 0.00000 | 0.00000 | ||
471 | 2007.08.31 17:50 | close | 235 | 0.04 | 0.86170 | 0.00000 | 0.00000 | 0.61 | 11776.52 |
472 | 2007.08.31 17:50 | close | 236 | 0.08 | 0.86170 | 0.00000 | 0.00000 | 9.72 | 11786.24 |
473 | 2007.08.31 19:49 | buy | 237 | 0.04 | 0.86210 | 0.00000 | 0.00000 | ||
474 | 2007.08.31 21:16 | close | 237 | 0.04 | 0.86310 | 0.00000 | 0.00000 | 3.04 | 11789.28 |
475 | 2007.09.04 12:45 | buy | 238 | 0.04 | 0.86720 | 0.00000 | 0.00000 | ||
476 | 2007.09.04 14:07 | close | 238 | 0.04 | 0.86810 | 0.00000 | 0.00000 | 2.73 | 11792.01 |
477 | 2007.09.04 19:07 | buy | 239 | 0.04 | 0.86330 | 0.00000 | 0.00000 | ||
478 | 2007.09.04 19:14 | close | 239 | 0.04 | 0.86420 | 0.00000 | 0.00000 | 2.73 | 11794.74 |
479 | 2007.09.04 20:00 | buy | 240 | 0.04 | 0.86320 | 0.00000 | 0.00000 | ||
480 | 2007.09.04 21:07 | close | 240 | 0.04 | 0.86400 | 0.00000 | 0.00000 | 2.43 | 11797.17 |
481 | 2007.09.04 21:08 | buy | 241 | 0.04 | 0.86390 | 0.00000 | 0.00000 | ||
482 | 2007.09.04 22:20 | close | 241 | 0.04 | 0.86500 | 0.00000 | 0.00000 | 3.34 | 11800.51 |
483 | 2007.09.04 22:21 | buy | 242 | 0.04 | 0.86500 | 0.00000 | 0.00000 | ||
484 | 2007.09.04 22:46 | close | 242 | 0.04 | 0.86580 | 0.00000 | 0.00000 | 2.43 | 11802.94 |
485 | 2007.09.05 23:00 | buy | 243 | 0.04 | 0.86550 | 0.00000 | 0.00000 | ||
486 | 2007.09.05 23:12 | close | 243 | 0.04 | 0.86670 | 0.00000 | 0.00000 | 3.65 | 11806.59 |
487 | 2007.09.07 10:40 | buy | 244 | 0.04 | 0.86900 | 0.00000 | 0.00000 | ||
488 | 2007.09.07 11:36 | buy | 245 | 0.08 | 0.86750 | 0.00000 | 0.00000 | ||
489 | 2007.09.07 12:02 | close | 244 | 0.04 | 0.86890 | 0.00000 | 0.00000 | -0.30 | 11806.29 |
490 | 2007.09.07 12:02 | close | 245 | 0.08 | 0.86890 | 0.00000 | 0.00000 | 8.50 | 11814.79 |
491 | 2007.09.07 13:58 | buy | 246 | 0.04 | 0.86900 | 0.00000 | 0.00000 | ||
492 | 2007.09.07 14:31 | close | 246 | 0.04 | 0.87000 | 0.00000 | 0.00000 | 3.04 | 11817.83 |
493 | 2007.09.10 02:15 | buy | 247 | 0.04 | 0.86890 | 0.00000 | 0.00000 | ||
494 | 2007.09.10 02:45 | buy | 248 | 0.08 | 0.86740 | 0.00000 | 0.00000 | ||
495 | 2007.09.10 02:47 | buy | 249 | 0.12 | 0.86620 | 0.00000 | 0.00000 | ||
496 | 2007.09.10 05:48 | close | 247 | 0.04 | 0.86790 | 0.00000 | 0.00000 | -3.04 | 11814.79 |
497 | 2007.09.10 05:48 | close | 248 | 0.08 | 0.86790 | 0.00000 | 0.00000 | 3.03 | 11817.82 |
498 | 2007.09.10 05:48 | close | 249 | 0.12 | 0.86790 | 0.00000 | 0.00000 | 15.48 | 11833.30 |
499 | 2007.09.10 05:49 | buy | 250 | 0.04 | 0.86810 | 0.00000 | 0.00000 | ||
500 | 2007.09.10 06:35 | close | 250 | 0.04 | 0.86890 | 0.00000 | 0.00000 | 2.43 | 11835.73 |
501 | 2007.09.10 21:17 | buy | 251 | 0.04 | 0.86810 | 0.00000 | 0.00000 | ||
502 | 2007.09.10 21:25 | close | 251 | 0.04 | 0.86920 | 0.00000 | 0.00000 | 3.34 | 11839.07 |
503 | 2007.09.11 08:30 | buy | 252 | 0.04 | 0.86720 | 0.00000 | 0.00000 | ||
504 | 2007.09.11 08:46 | close | 252 | 0.04 | 0.86830 | 0.00000 | 0.00000 | 3.33 | 11842.40 |
505 | 2007.09.11 10:50 | buy | 253 | 0.04 | 0.86390 | 0.00000 | 0.00000 | ||
506 | 2007.09.11 11:05 | close | 253 | 0.04 | 0.86470 | 0.00000 | 0.00000 | 2.43 | 11844.83 |
507 | 2007.09.11 11:29 | buy | 254 | 0.04 | 0.86620 | 0.00000 | 0.00000 | ||
508 | 2007.09.11 12:51 | buy | 255 | 0.08 | 0.86470 | 0.00000 | 0.00000 | ||
509 | 2007.09.11 14:32 | close | 254 | 0.04 | 0.86600 | 0.00000 | 0.00000 | -0.61 | 11844.22 |
510 | 2007.09.11 14:32 | close | 255 | 0.08 | 0.86600 | 0.00000 | 0.00000 | 7.89 | 11852.11 |
511 | 2007.09.11 16:48 | buy | 256 | 0.04 | 0.86590 | 0.00000 | 0.00000 | ||
512 | 2007.09.11 17:39 | close | 256 | 0.04 | 0.86680 | 0.00000 | 0.00000 | 2.73 | 11854.84 |
513 | 2007.09.13 03:47 | buy | 257 | 0.04 | 0.86890 | 0.00000 | 0.00000 | ||
514 | 2007.09.13 04:50 | close | 257 | 0.04 | 0.86970 | 0.00000 | 0.00000 | 2.43 | 11857.27 |
515 | 2007.09.13 07:35 | buy | 258 | 0.04 | 0.86980 | 0.00000 | 0.00000 | ||
516 | 2007.09.13 09:19 | buy | 259 | 0.08 | 0.86840 | 0.00000 | 0.00000 | ||
517 | 2007.09.13 09:37 | close | 258 | 0.04 | 0.86970 | 0.00000 | 0.00000 | -0.30 | 11856.97 |
518 | 2007.09.13 09:37 | close | 259 | 0.08 | 0.86970 | 0.00000 | 0.00000 | 7.89 | 11864.86 |
519 | 2007.09.13 13:36 | buy | 260 | 0.04 | 0.86720 | 0.00000 | 0.00000 | ||
520 | 2007.09.13 13:50 | buy | 261 | 0.08 | 0.86550 | 0.00000 | 0.00000 | ||
521 | 2007.09.13 14:20 | close | 260 | 0.04 | 0.86690 | 0.00000 | 0.00000 | -0.92 | 11863.94 |
522 | 2007.09.13 14:20 | close | 261 | 0.08 | 0.86690 | 0.00000 | 0.00000 | 8.50 | 11872.44 |
523 | 2007.09.13 19:01 | buy | 262 | 0.04 | 0.86790 | 0.00000 | 0.00000 | ||
524 | 2007.09.13 22:53 | buy | 263 | 0.08 | 0.86650 | 0.00000 | 0.00000 | ||
525 | 2007.09.13 23:35 | buy | 264 | 0.12 | 0.86520 | 0.00000 | 0.00000 | ||
526 | 2007.09.14 02:09 | close | 262 | 0.04 | 0.86690 | 0.00000 | 0.00000 | -3.14 | 11869.29 |
527 | 2007.09.14 02:09 | close | 263 | 0.08 | 0.86690 | 0.00000 | 0.00000 | 2.22 | 11871.52 |
528 | 2007.09.14 02:09 | close | 264 | 0.12 | 0.86690 | 0.00000 | 0.00000 | 15.17 | 11886.69 |
529 | 2007.09.14 14:41 | buy | 265 | 0.04 | 0.86720 | 0.00000 | 0.00000 | ||
530 | 2007.09.14 15:19 | buy | 266 | 0.08 | 0.86540 | 0.00000 | 0.00000 | ||
531 | 2007.09.14 16:02 | close | 265 | 0.04 | 0.86680 | 0.00000 | 0.00000 | -1.22 | 11885.47 |
532 | 2007.09.14 16:02 | close | 266 | 0.08 | 0.86680 | 0.00000 | 0.00000 | 8.50 | 11893.97 |
533 | 2007.09.17 17:00 | buy | 267 | 0.04 | 0.86070 | 0.00000 | 0.00000 | ||
534 | 2007.09.17 17:45 | buy | 268 | 0.08 | 0.85910 | 0.00000 | 0.00000 | ||
535 | 2007.09.17 17:50 | buy | 269 | 0.12 | 0.85790 | 0.00000 | 0.00000 | ||
536 | 2007.09.17 18:42 | close | 267 | 0.04 | 0.85960 | 0.00000 | 0.00000 | -3.34 | 11890.63 |
537 | 2007.09.17 18:42 | close | 268 | 0.08 | 0.85960 | 0.00000 | 0.00000 | 3.04 | 11893.67 |
538 | 2007.09.17 18:42 | close | 269 | 0.12 | 0.85960 | 0.00000 | 0.00000 | 15.49 | 11909.16 |
539 | 2007.09.17 18:43 | buy | 270 | 0.04 | 0.85940 | 0.00000 | 0.00000 | ||
540 | 2007.09.17 19:39 | buy | 271 | 0.08 | 0.85780 | 0.00000 | 0.00000 | ||
541 | 2007.09.17 20:08 | buy | 272 | 0.12 | 0.85670 | 0.00000 | 0.00000 | ||
542 | 2007.09.17 21:04 | buy | 273 | 0.16 | 0.85470 | 0.00000 | 0.00000 | ||
543 | 2007.09.18 02:01 | close | 270 | 0.04 | 0.85720 | 0.00000 | 0.00000 | -6.78 | 11902.37 |
544 | 2007.09.18 02:01 | close | 271 | 0.08 | 0.85720 | 0.00000 | 0.00000 | -3.86 | 11898.52 |
545 | 2007.09.18 02:01 | close | 272 | 0.12 | 0.85720 | 0.00000 | 0.00000 | 4.24 | 11902.76 |
546 | 2007.09.18 02:01 | close | 273 | 0.16 | 0.85720 | 0.00000 | 0.00000 | 29.95 | 11932.70 |
547 | 2007.09.18 02:49 | buy | 274 | 0.04 | 0.85550 | 0.00000 | 0.00000 | ||
548 | 2007.09.18 03:19 | buy | 275 | 0.08 | 0.85400 | 0.00000 | 0.00000 | ||
549 | 2007.09.18 03:27 | buy | 276 | 0.12 | 0.85250 | 0.00000 | 0.00000 | ||
550 | 2007.09.18 09:49 | close | 274 | 0.04 | 0.85460 | 0.00000 | 0.00000 | -2.74 | 11929.96 |
551 | 2007.09.18 09:49 | close | 275 | 0.08 | 0.85460 | 0.00000 | 0.00000 | 3.65 | 11933.61 |
552 | 2007.09.18 09:49 | close | 276 | 0.12 | 0.85460 | 0.00000 | 0.00000 | 19.13 | 11952.74 |
553 | 2007.09.19 20:30 | buy | 277 | 0.04 | 0.86540 | 0.00000 | 0.00000 | ||
554 | 2007.09.19 20:51 | close | 277 | 0.04 | 0.86630 | 0.00000 | 0.00000 | 2.73 | 11955.47 |
555 | 2007.09.20 14:15 | buy | 278 | 0.04 | 0.86360 | 0.00000 | 0.00000 | ||
556 | 2007.09.20 14:25 | close | 278 | 0.04 | 0.86450 | 0.00000 | 0.00000 | 2.73 | 11958.20 |
557 | 2007.09.20 15:00 | buy | 279 | 0.04 | 0.86410 | 0.00000 | 0.00000 | ||
558 | 2007.09.20 16:12 | close | 279 | 0.04 | 0.86500 | 0.00000 | 0.00000 | 2.74 | 11960.94 |
559 | 2007.09.20 20:59 | buy | 280 | 0.04 | 0.86540 | 0.00000 | 0.00000 | ||
560 | 2007.09.20 21:07 | buy | 281 | 0.08 | 0.86390 | 0.00000 | 0.00000 | ||
561 | 2007.09.20 21:49 | buy | 282 | 0.12 | 0.86280 | 0.00000 | 0.00000 | ||
562 | 2007.09.21 00:31 | close | 280 | 0.04 | 0.86450 | 0.00000 | 0.00000 | -2.83 | 11958.11 |
563 | 2007.09.21 00:31 | close | 281 | 0.08 | 0.86450 | 0.00000 | 0.00000 | 3.44 | 11961.55 |
564 | 2007.09.21 00:31 | close | 282 | 0.12 | 0.86450 | 0.00000 | 0.00000 | 15.18 | 11976.73 |
565 | 2007.09.21 01:18 | buy | 283 | 0.04 | 0.86620 | 0.00000 | 0.00000 | ||
566 | 2007.09.21 01:56 | close | 283 | 0.04 | 0.86710 | 0.00000 | 0.00000 | 2.73 | 11979.46 |
567 | 2007.09.21 06:16 | buy | 284 | 0.04 | 0.86480 | 0.00000 | 0.00000 | ||
568 | 2007.09.21 07:43 | close | 284 | 0.04 | 0.86560 | 0.00000 | 0.00000 | 2.43 | 11981.89 |
569 | 2007.09.21 13:32 | buy | 285 | 0.04 | 0.86190 | 0.00000 | 0.00000 | ||
570 | 2007.09.21 13:42 | close | 285 | 0.04 | 0.86270 | 0.00000 | 0.00000 | 2.42 | 11984.31 |
571 | 2007.09.21 14:31 | buy | 286 | 0.04 | 0.86330 | 0.00000 | 0.00000 | ||
572 | 2007.09.21 14:35 | close | 286 | 0.04 | 0.86510 | 0.00000 | 0.00000 | 5.46 | 11989.77 |
573 | 2007.09.24 06:46 | buy | 287 | 0.04 | 0.86460 | 0.00000 | 0.00000 | ||
574 | 2007.09.24 07:31 | buy | 288 | 0.08 | 0.86310 | 0.00000 | 0.00000 | ||
575 | 2007.09.24 07:53 | close | 287 | 0.04 | 0.86450 | 0.00000 | 0.00000 | -0.30 | 11989.47 |
576 | 2007.09.24 07:53 | close | 288 | 0.08 | 0.86450 | 0.00000 | 0.00000 | 8.50 | 11997.97 |
577 | 2007.09.25 13:00 | buy | 289 | 0.04 | 0.86480 | 0.00000 | 0.00000 | ||
578 | 2007.09.25 13:08 | close | 289 | 0.04 | 0.86570 | 0.00000 | 0.00000 | 2.73 | 12000.70 |
579 | 2007.09.25 13:10 | buy | 290 | 0.04 | 0.86480 | 0.00000 | 0.00000 | ||
580 | 2007.09.25 13:54 | close | 290 | 0.04 | 0.86570 | 0.00000 | 0.00000 | 2.73 | 12003.43 |
581 | 2007.09.25 14:15 | buy | 291 | 0.04 | 0.86480 | 0.00000 | 0.00000 | ||
582 | 2007.09.25 15:16 | close | 291 | 0.04 | 0.86560 | 0.00000 | 0.00000 | 2.43 | 12005.86 |
583 | 2007.09.25 15:19 | buy | 292 | 0.04 | 0.86620 | 0.00000 | 0.00000 | ||
584 | 2007.09.25 15:37 | close | 292 | 0.04 | 0.86710 | 0.00000 | 0.00000 | 2.73 | 12008.59 |
585 | 2007.09.28 10:35 | buy | 293 | 0.04 | 0.87980 | 0.00000 | 0.00000 | ||
586 | 2007.09.28 10:37 | close | 293 | 0.04 | 0.88070 | 0.00000 | 0.00000 | 2.73 | 12011.32 |
587 | 2007.09.28 12:00 | buy | 294 | 0.04 | 0.87850 | 0.00000 | 0.00000 | ||
588 | 2007.09.28 12:05 | close | 294 | 0.04 | 0.87930 | 0.00000 | 0.00000 | 2.43 | 12013.75 |
589 | 2007.09.28 12:08 | buy | 295 | 0.04 | 0.87850 | 0.00000 | 0.00000 | ||
590 | 2007.09.28 12:20 | close | 295 | 0.04 | 0.87940 | 0.00000 | 0.00000 | 2.73 | 12016.48 |
591 | 2007.09.28 12:44 | buy | 296 | 0.04 | 0.88010 | 0.00000 | 0.00000 | ||
592 | 2007.09.28 14:15 | buy | 297 | 0.08 | 0.87830 | 0.00000 | 0.00000 | ||
593 | 2007.09.28 14:35 | buy | 298 | 0.12 | 0.87700 | 0.00000 | 0.00000 | ||
594 | 2007.09.28 15:24 | close | 296 | 0.04 | 0.87890 | 0.00000 | 0.00000 | -3.64 | 12012.84 |
595 | 2007.09.28 15:24 | close | 297 | 0.08 | 0.87890 | 0.00000 | 0.00000 | 3.64 | 12016.48 |
596 | 2007.09.28 15:24 | close | 298 | 0.12 | 0.87890 | 0.00000 | 0.00000 | 17.31 | 12033.79 |
597 | 2007.09.28 15:31 | buy | 299 | 0.04 | 0.87950 | 0.00000 | 0.00000 | ||
598 | 2007.09.28 16:02 | close | 299 | 0.04 | 0.88030 | 0.00000 | 0.00000 | 2.43 | 12036.22 |
599 | 2007.10.02 05:30 | buy | 300 | 0.04 | 0.88150 | 0.00000 | 0.00000 | ||
600 | 2007.10.02 07:09 | buy | 301 | 0.08 | 0.87990 | 0.00000 | 0.00000 | ||
601 | 2007.10.02 08:13 | buy | 302 | 0.12 | 0.87720 | 0.00000 | 0.00000 | ||
602 | 2007.10.02 09:56 | close | 300 | 0.04 | 0.87980 | 0.00000 | 0.00000 | -5.16 | 12031.06 |
603 | 2007.10.02 09:56 | close | 301 | 0.08 | 0.87980 | 0.00000 | 0.00000 | -0.61 | 12030.45 |
604 | 2007.10.02 09:56 | close | 302 | 0.12 | 0.87980 | 0.00000 | 0.00000 | 23.68 | 12054.13 |
605 | 2007.10.02 09:57 | buy | 303 | 0.04 | 0.87990 | 0.00000 | 0.00000 | ||
606 | 2007.10.02 10:11 | close | 303 | 0.04 | 0.88080 | 0.00000 | 0.00000 | 2.73 | 12056.86 |
607 | 2007.10.03 21:00 | buy | 304 | 0.04 | 0.87990 | 0.00000 | 0.00000 | ||
608 | 2007.10.03 21:10 | close | 304 | 0.04 | 0.88070 | 0.00000 | 0.00000 | 2.43 | 12059.29 |
609 | 2007.10.03 21:25 | buy | 305 | 0.04 | 0.87970 | 0.00000 | 0.00000 | ||
610 | 2007.10.03 22:34 | close | 305 | 0.04 | 0.88090 | 0.00000 | 0.00000 | 3.65 | 12062.94 |
611 | 2007.10.03 22:36 | buy | 306 | 0.04 | 0.88120 | 0.00000 | 0.00000 | ||
612 | 2007.10.04 00:20 | close | 306 | 0.04 | 0.88220 | 0.00000 | 0.00000 | 2.72 | 12065.66 |
613 | 2007.10.08 11:15 | buy | 307 | 0.04 | 0.88280 | 0.00000 | 0.00000 | ||
614 | 2007.10.08 12:01 | close | 307 | 0.04 | 0.88360 | 0.00000 | 0.00000 | 2.42 | 12068.08 |
615 | 2007.10.08 16:13 | buy | 308 | 0.04 | 0.88300 | 0.00000 | 0.00000 | ||
616 | 2007.10.08 17:18 | close | 308 | 0.04 | 0.88380 | 0.00000 | 0.00000 | 2.43 | 12070.51 |
617 | 2007.10.09 05:08 | buy | 309 | 0.04 | 0.88000 | 0.00000 | 0.00000 | ||
618 | 2007.10.09 05:56 | close | 309 | 0.04 | 0.88080 | 0.00000 | 0.00000 | 2.43 | 12072.94 |
619 | 2007.10.10 19:30 | buy | 310 | 0.04 | 0.87940 | 0.00000 | 0.00000 | ||
620 | 2007.10.10 20:11 | buy | 311 | 0.08 | 0.87790 | 0.00000 | 0.00000 | ||
621 | 2007.10.10 20:33 | close | 310 | 0.04 | 0.87920 | 0.00000 | 0.00000 | -0.60 | 12072.34 |
622 | 2007.10.10 20:33 | close | 311 | 0.08 | 0.87920 | 0.00000 | 0.00000 | 7.89 | 12080.23 |
623 | 2007.10.11 20:00 | buy | 312 | 0.04 | 0.87970 | 0.00000 | 0.00000 | ||
624 | 2007.10.11 20:23 | close | 312 | 0.04 | 0.88060 | 0.00000 | 0.00000 | 2.74 | 12082.97 |
625 | 2007.10.11 21:06 | buy | 313 | 0.04 | 0.88080 | 0.00000 | 0.00000 | ||
626 | 2007.10.11 21:14 | buy | 314 | 0.08 | 0.87920 | 0.00000 | 0.00000 | ||
627 | 2007.10.11 21:23 | buy | 315 | 0.12 | 0.87810 | 0.00000 | 0.00000 | ||
628 | 2007.10.12 02:04 | close | 313 | 0.04 | 0.87980 | 0.00000 | 0.00000 | -3.13 | 12079.84 |
629 | 2007.10.12 02:04 | close | 314 | 0.08 | 0.87980 | 0.00000 | 0.00000 | 3.44 | 12083.28 |
630 | 2007.10.12 02:04 | close | 315 | 0.12 | 0.87980 | 0.00000 | 0.00000 | 15.17 | 12098.45 |
631 | 2007.10.12 07:00 | buy | 316 | 0.04 | 0.87790 | 0.00000 | 0.00000 | ||
632 | 2007.10.12 07:39 | close | 316 | 0.04 | 0.87880 | 0.00000 | 0.00000 | 2.73 | 12101.18 |
633 | 2007.10.12 20:39 | buy | 317 | 0.04 | 0.88010 | 0.00000 | 0.00000 | ||
634 | 2007.10.12 20:58 | buy | 318 | 0.08 | 0.87860 | 0.00000 | 0.00000 | ||
635 | 2007.10.15 00:05 | close | 317 | 0.04 | 0.88020 | 0.00000 | 0.00000 | 0.20 | 12101.38 |
636 | 2007.10.15 00:05 | close | 318 | 0.08 | 0.88020 | 0.00000 | 0.00000 | 9.50 | 12110.88 |
637 | 2007.10.15 19:44 | buy | 319 | 0.04 | 0.87690 | 0.00000 | 0.00000 | ||
638 | 2007.10.15 20:03 | close | 319 | 0.04 | 0.87770 | 0.00000 | 0.00000 | 2.43 | 12113.31 |
639 | 2007.10.15 23:06 | buy | 320 | 0.04 | 0.87790 | 0.00000 | 0.00000 | ||
640 | 2007.10.15 23:11 | close | 320 | 0.04 | 0.87890 | 0.00000 | 0.00000 | 3.04 | 12116.35 |
641 | 2007.10.16 13:33 | buy | 321 | 0.04 | 0.87070 | 0.00000 | 0.00000 | ||
642 | 2007.10.16 15:02 | buy | 322 | 0.08 | 0.86920 | 0.00000 | 0.00000 | ||
643 | 2007.10.16 15:03 | buy | 323 | 0.12 | 0.86800 | 0.00000 | 0.00000 | ||
644 | 2007.10.16 15:39 | buy | 324 | 0.16 | 0.86590 | 0.00000 | 0.00000 | ||
645 | 2007.10.16 17:33 | close | 321 | 0.04 | 0.86870 | 0.00000 | 0.00000 | -6.07 | 12110.28 |
646 | 2007.10.16 17:33 | close | 322 | 0.08 | 0.86870 | 0.00000 | 0.00000 | -3.03 | 12107.25 |
647 | 2007.10.16 17:33 | close | 323 | 0.12 | 0.86870 | 0.00000 | 0.00000 | 6.38 | 12113.63 |
648 | 2007.10.16 17:33 | close | 324 | 0.16 | 0.86870 | 0.00000 | 0.00000 | 34.01 | 12147.64 |
649 | 2007.10.16 20:15 | buy | 325 | 0.04 | 0.86950 | 0.00000 | 0.00000 | ||
650 | 2007.10.16 20:54 | buy | 326 | 0.08 | 0.86790 | 0.00000 | 0.00000 | ||
651 | 2007.10.16 23:00 | close | 325 | 0.04 | 0.86930 | 0.00000 | 0.00000 | -0.61 | 12147.03 |
652 | 2007.10.16 23:00 | close | 326 | 0.08 | 0.86930 | 0.00000 | 0.00000 | 8.50 | 12155.53 |
653 | 2007.10.17 19:30 | buy | 327 | 0.04 | 0.86470 | 0.00000 | 0.00000 | ||
654 | 2007.10.17 19:37 | close | 327 | 0.04 | 0.86550 | 0.00000 | 0.00000 | 2.42 | 12157.95 |
655 | 2007.10.17 19:45 | buy | 328 | 0.04 | 0.86530 | 0.00000 | 0.00000 | ||
656 | 2007.10.17 19:58 | buy | 329 | 0.08 | 0.86330 | 0.00000 | 0.00000 | ||
657 | 2007.10.17 21:03 | close | 328 | 0.04 | 0.86490 | 0.00000 | 0.00000 | -1.22 | 12156.73 |
658 | 2007.10.17 21:03 | close | 329 | 0.08 | 0.86490 | 0.00000 | 0.00000 | 9.72 | 12166.45 |
659 | 2007.10.17 21:04 | buy | 330 | 0.04 | 0.86480 | 0.00000 | 0.00000 | ||
660 | 2007.10.17 21:17 | close | 330 | 0.04 | 0.86570 | 0.00000 | 0.00000 | 2.73 | 12169.18 |
661 | 2007.10.17 21:59 | buy | 331 | 0.04 | 0.86710 | 0.00000 | 0.00000 | ||
662 | 2007.10.17 22:07 | close | 331 | 0.04 | 0.86790 | 0.00000 | 0.00000 | 2.43 | 12171.61 |
663 | 2007.10.19 09:47 | buy | 332 | 0.04 | 0.87030 | 0.00000 | 0.00000 | ||
664 | 2007.10.19 12:09 | close | 332 | 0.04 | 0.87120 | 0.00000 | 0.00000 | 2.73 | 12174.34 |
665 | 2007.10.19 16:00 | buy | 333 | 0.04 | 0.86340 | 0.00000 | 0.00000 | ||
666 | 2007.10.19 16:30 | close | 333 | 0.04 | 0.86430 | 0.00000 | 0.00000 | 2.73 | 12177.07 |
667 | 2007.10.19 16:47 | buy | 334 | 0.04 | 0.86220 | 0.00000 | 0.00000 | ||
668 | 2007.10.19 16:58 | buy | 335 | 0.08 | 0.86040 | 0.00000 | 0.00000 | ||
669 | 2007.10.19 17:00 | buy | 336 | 0.12 | 0.85930 | 0.00000 | 0.00000 | ||
670 | 2007.10.19 17:55 | close | 334 | 0.04 | 0.86100 | 0.00000 | 0.00000 | -3.65 | 12173.42 |
671 | 2007.10.19 17:55 | close | 335 | 0.08 | 0.86100 | 0.00000 | 0.00000 | 3.65 | 12177.07 |
672 | 2007.10.19 17:55 | close | 336 | 0.12 | 0.86100 | 0.00000 | 0.00000 | 15.49 | 12192.56 |
673 | 2007.10.19 17:56 | buy | 337 | 0.04 | 0.86080 | 0.00000 | 0.00000 | ||
674 | 2007.10.19 18:41 | close | 337 | 0.04 | 0.86180 | 0.00000 | 0.00000 | 3.03 | 12195.59 |
675 | 2007.10.19 18:42 | buy | 338 | 0.04 | 0.86220 | 0.00000 | 0.00000 | ||
676 | 2007.10.19 19:21 | buy | 339 | 0.08 | 0.86070 | 0.00000 | 0.00000 | ||
677 | 2007.10.19 19:47 | close | 338 | 0.04 | 0.86230 | 0.00000 | 0.00000 | 0.30 | 12195.89 |
678 | 2007.10.19 19:47 | close | 339 | 0.08 | 0.86230 | 0.00000 | 0.00000 | 9.72 | 12205.61 |
679 | 2007.10.19 20:46 | buy | 340 | 0.04 | 0.86390 | 0.00000 | 0.00000 | ||
680 | 2007.10.19 21:09 | buy | 341 | 0.08 | 0.86230 | 0.00000 | 0.00000 | ||
681 | 2007.10.19 22:00 | buy | 342 | 0.12 | 0.86060 | 0.00000 | 0.00000 | ||
682 | 2007.10.22 00:01 | buy | 343 | 0.16 | 0.85812 | 0.00000 | 0.00000 | ||
683 | 2007.10.22 08:23 | close | 340 | 0.04 | 0.86160 | 0.00000 | 0.00000 | -7.09 | 12198.52 |
684 | 2007.10.22 08:23 | close | 341 | 0.08 | 0.86160 | 0.00000 | 0.00000 | -4.46 | 12194.06 |
685 | 2007.10.22 08:23 | close | 342 | 0.12 | 0.86160 | 0.00000 | 0.00000 | 8.79 | 12202.85 |
686 | 2007.10.22 08:23 | close | 343 | 0.16 | 0.86160 | 0.00000 | 0.00000 | 42.26 | 12245.11 |
687 | 2007.10.22 13:46 | buy | 344 | 0.04 | 0.85890 | 0.00000 | 0.00000 | ||
688 | 2007.10.22 14:15 | close | 344 | 0.04 | 0.85970 | 0.00000 | 0.00000 | 2.43 | 12247.54 |
689 | 2007.10.23 13:48 | buy | 345 | 0.04 | 0.86300 | 0.00000 | 0.00000 | ||
690 | 2007.10.23 14:02 | buy | 346 | 0.08 | 0.86140 | 0.00000 | 0.00000 | ||
691 | 2007.10.23 14:35 | close | 345 | 0.04 | 0.86280 | 0.00000 | 0.00000 | -0.60 | 12246.94 |
692 | 2007.10.23 14:35 | close | 346 | 0.08 | 0.86280 | 0.00000 | 0.00000 | 8.50 | 12255.44 |
693 | 2007.10.23 15:31 | buy | 347 | 0.04 | 0.86530 | 0.00000 | 0.00000 | ||
694 | 2007.10.23 16:08 | close | 347 | 0.04 | 0.86630 | 0.00000 | 0.00000 | 3.03 | 12258.47 |
695 | 2007.10.26 11:30 | buy | 348 | 0.04 | 0.87530 | 0.00000 | 0.00000 | ||
696 | 2007.10.26 11:38 | close | 348 | 0.04 | 0.87620 | 0.00000 | 0.00000 | 2.73 | 12261.20 |
697 | 2007.10.29 17:00 | buy | 349 | 0.04 | 0.87930 | 0.00000 | 0.00000 | ||
698 | 2007.10.29 18:23 | buy | 350 | 0.08 | 0.87740 | 0.00000 | 0.00000 | ||
699 | 2007.10.29 18:48 | buy | 351 | 0.12 | 0.87630 | 0.00000 | 0.00000 | ||
700 | 2007.10.29 20:14 | close | 349 | 0.04 | 0.87800 | 0.00000 | 0.00000 | -3.95 | 12257.25 |
701 | 2007.10.29 20:14 | close | 350 | 0.08 | 0.87800 | 0.00000 | 0.00000 | 3.65 | 12260.90 |
702 | 2007.10.29 20:14 | close | 351 | 0.12 | 0.87800 | 0.00000 | 0.00000 | 15.48 | 12276.38 |
703 | 2007.10.29 21:32 | buy | 352 | 0.04 | 0.87820 | 0.00000 | 0.00000 | ||
704 | 2007.10.29 22:03 | close | 352 | 0.04 | 0.87910 | 0.00000 | 0.00000 | 2.73 | 12279.11 |
705 | 2007.10.29 23:05 | buy | 353 | 0.04 | 0.88020 | 0.00000 | 0.00000 | ||
706 | 2007.10.30 01:34 | buy | 354 | 0.08 | 0.87870 | 0.00000 | 0.00000 | ||
707 | 2007.10.30 01:40 | buy | 355 | 0.12 | 0.87730 | 0.00000 | 0.00000 | ||
708 | 2007.10.30 05:25 | buy | 356 | 0.16 | 0.87550 | 0.00000 | 0.00000 | ||
709 | 2007.10.30 08:32 | close | 353 | 0.04 | 0.87820 | 0.00000 | 0.00000 | -6.17 | 12272.94 |
710 | 2007.10.30 08:32 | close | 354 | 0.08 | 0.87820 | 0.00000 | 0.00000 | -3.04 | 12269.90 |
711 | 2007.10.30 08:32 | close | 355 | 0.12 | 0.87820 | 0.00000 | 0.00000 | 8.20 | 12278.10 |
712 | 2007.10.30 08:32 | close | 356 | 0.16 | 0.87820 | 0.00000 | 0.00000 | 32.79 | 12310.89 |
713 | 2007.10.31 14:49 | buy | 357 | 0.04 | 0.87670 | 0.00000 | 0.00000 | ||
714 | 2007.10.31 14:52 | close | 357 | 0.04 | 0.87800 | 0.00000 | 0.00000 | 3.94 | 12314.83 |
715 | 2007.10.31 16:28 | buy | 358 | 0.04 | 0.87800 | 0.00000 | 0.00000 | ||
716 | 2007.10.31 16:45 | close | 358 | 0.04 | 0.87880 | 0.00000 | 0.00000 | 2.43 | 12317.26 |
717 | 2007.10.31 16:58 | buy | 359 | 0.04 | 0.87900 | 0.00000 | 0.00000 | ||
718 | 2007.10.31 17:00 | close | 359 | 0.04 | 0.87980 | 0.00000 | 0.00000 | 2.43 | 12319.69 |
719 | 2007.11.01 10:15 | buy | 360 | 0.04 | 0.87620 | 0.00000 | 0.00000 | ||
720 | 2007.11.01 10:44 | close | 360 | 0.04 | 0.87700 | 0.00000 | 0.00000 | 2.43 | 12322.12 |
721 | 2007.11.01 14:41 | buy | 361 | 0.04 | 0.87130 | 0.00000 | 0.00000 | ||
722 | 2007.11.01 14:45 | close | 361 | 0.04 | 0.87210 | 0.00000 | 0.00000 | 2.43 | 12324.55 |
723 | 2007.11.01 14:46 | buy | 362 | 0.04 | 0.87080 | 0.00000 | 0.00000 | ||
724 | 2007.11.01 14:47 | close | 362 | 0.04 | 0.87200 | 0.00000 | 0.00000 | 3.65 | 12328.20 |
725 | 2007.11.01 17:25 | buy | 363 | 0.04 | 0.87340 | 0.00000 | 0.00000 | ||
726 | 2007.11.01 17:57 | buy | 364 | 0.08 | 0.87190 | 0.00000 | 0.00000 | ||
727 | 2007.11.01 18:28 | buy | 365 | 0.12 | 0.87080 | 0.00000 | 0.00000 | ||
728 | 2007.11.01 18:54 | buy | 366 | 0.16 | 0.86920 | 0.00000 | 0.00000 | ||
729 | 2007.11.02 03:34 | close | 363 | 0.04 | 0.87150 | 0.00000 | 0.00000 | -5.87 | 12322.33 |
730 | 2007.11.02 03:34 | close | 364 | 0.08 | 0.87150 | 0.00000 | 0.00000 | -2.64 | 12319.69 |
731 | 2007.11.02 03:34 | close | 365 | 0.12 | 0.87150 | 0.00000 | 0.00000 | 6.07 | 12325.76 |
732 | 2007.11.02 03:34 | close | 366 | 0.16 | 0.87150 | 0.00000 | 0.00000 | 27.52 | 12353.28 |
733 | 2007.11.02 12:00 | buy | 367 | 0.04 | 0.86700 | 0.00000 | 0.00000 | ||
734 | 2007.11.02 12:01 | buy | 368 | 0.08 | 0.86240 | 0.00000 | 0.00000 | ||
735 | 2007.11.02 12:24 | buy | 369 | 0.12 | 0.86130 | 0.00000 | 0.00000 | ||
736 | 2007.11.02 12:46 | buy | 370 | 0.16 | 0.85970 | 0.00000 | 0.00000 | ||
737 | 2007.11.02 13:55 | close | 367 | 0.04 | 0.86230 | 0.00000 | 0.00000 | -14.27 | 12339.01 |
738 | 2007.11.02 13:55 | close | 368 | 0.08 | 0.86230 | 0.00000 | 0.00000 | -0.61 | 12338.40 |
739 | 2007.11.02 13:55 | close | 369 | 0.12 | 0.86230 | 0.00000 | 0.00000 | 9.11 | 12347.51 |
740 | 2007.11.02 13:55 | close | 370 | 0.16 | 0.86230 | 0.00000 | 0.00000 | 31.58 | 12379.09 |
741 | 2007.11.02 14:56 | buy | 371 | 0.04 | 0.85750 | 0.00000 | 0.00000 | ||
742 | 2007.11.02 14:58 | close | 371 | 0.04 | 0.85860 | 0.00000 | 0.00000 | 3.34 | 12382.43 |
743 | 2007.11.02 15:03 | buy | 372 | 0.04 | 0.85840 | 0.00000 | 0.00000 | ||
744 | 2007.11.02 15:12 | buy | 373 | 0.08 | 0.85690 | 0.00000 | 0.00000 | ||
745 | 2007.11.02 15:21 | buy | 374 | 0.12 | 0.85580 | 0.00000 | 0.00000 | ||
746 | 2007.11.02 15:26 | close | 372 | 0.04 | 0.85760 | 0.00000 | 0.00000 | -2.43 | 12380.00 |
747 | 2007.11.02 15:26 | close | 373 | 0.08 | 0.85760 | 0.00000 | 0.00000 | 4.25 | 12384.25 |
748 | 2007.11.02 15:26 | close | 374 | 0.12 | 0.85760 | 0.00000 | 0.00000 | 16.39 | 12400.64 |
749 | 2007.11.02 16:30 | buy | 375 | 0.04 | 0.85780 | 0.00000 | 0.00000 | ||
750 | 2007.11.02 16:32 | close | 375 | 0.04 | 0.85860 | 0.00000 | 0.00000 | 2.43 | 12403.07 |
751 | 2007.11.02 16:42 | buy | 376 | 0.04 | 0.85750 | 0.00000 | 0.00000 | ||
752 | 2007.11.02 16:49 | close | 376 | 0.04 | 0.85840 | 0.00000 | 0.00000 | 2.73 | 12405.80 |
753 | 2007.11.02 17:26 | buy | 377 | 0.04 | 0.85780 | 0.00000 | 0.00000 | ||
754 | 2007.11.02 17:29 | close | 377 | 0.04 | 0.85880 | 0.00000 | 0.00000 | 3.03 | 12408.83 |
755 | 2007.11.05 03:01 | buy | 378 | 0.04 | 0.86190 | 0.00000 | 0.00000 | ||
756 | 2007.11.05 04:16 | buy | 379 | 0.08 | 0.86040 | 0.00000 | 0.00000 | ||
757 | 2007.11.05 05:22 | close | 378 | 0.04 | 0.86170 | 0.00000 | 0.00000 | -0.61 | 12408.22 |
758 | 2007.11.05 05:22 | close | 379 | 0.08 | 0.86170 | 0.00000 | 0.00000 | 7.90 | 12416.12 |
759 | 2007.11.05 08:32 | buy | 380 | 0.04 | 0.85980 | 0.00000 | 0.00000 | ||
760 | 2007.11.05 09:06 | buy | 381 | 0.08 | 0.85840 | 0.00000 | 0.00000 | ||
761 | 2007.11.05 09:23 | buy | 382 | 0.12 | 0.85710 | 0.00000 | 0.00000 | ||
762 | 2007.11.05 10:14 | buy | 383 | 0.16 | 0.85540 | 0.00000 | 0.00000 | ||
763 | 2007.11.05 15:30 | close | 380 | 0.04 | 0.85780 | 0.00000 | 0.00000 | -6.07 | 12410.05 |
764 | 2007.11.05 15:30 | close | 381 | 0.08 | 0.85780 | 0.00000 | 0.00000 | -3.64 | 12406.41 |
765 | 2007.11.05 15:30 | close | 382 | 0.12 | 0.85780 | 0.00000 | 0.00000 | 6.37 | 12412.78 |
766 | 2007.11.05 15:30 | close | 383 | 0.16 | 0.85780 | 0.00000 | 0.00000 | 29.14 | 12441.92 |
767 | 2007.11.06 11:37 | buy | 384 | 0.04 | 0.85580 | 0.00000 | 0.00000 | ||
768 | 2007.11.06 12:45 | close | 384 | 0.04 | 0.85680 | 0.00000 | 0.00000 | 3.03 | 12444.95 |
769 | 2007.11.06 12:55 | buy | 385 | 0.04 | 0.85430 | 0.00000 | 0.00000 | ||
770 | 2007.11.06 13:00 | close | 385 | 0.04 | 0.85520 | 0.00000 | 0.00000 | 2.73 | 12447.68 |
771 | 2007.11.06 13:09 | buy | 386 | 0.04 | 0.85750 | 0.00000 | 0.00000 | ||
772 | 2007.11.06 13:18 | close | 386 | 0.04 | 0.85850 | 0.00000 | 0.00000 | 3.03 | 12450.71 |
773 | 2007.11.06 18:05 | buy | 387 | 0.04 | 0.85450 | 0.00000 | 0.00000 | ||
774 | 2007.11.06 18:53 | close | 387 | 0.04 | 0.85560 | 0.00000 | 0.00000 | 3.34 | 12454.05 |
775 | 2007.11.06 19:41 | buy | 388 | 0.04 | 0.85450 | 0.00000 | 0.00000 | ||
776 | 2007.11.06 19:57 | close | 388 | 0.04 | 0.85540 | 0.00000 | 0.00000 | 2.73 | 12456.78 |
777 | 2007.11.06 20:31 | buy | 389 | 0.04 | 0.85420 | 0.00000 | 0.00000 | ||
778 | 2007.11.06 20:58 | close | 389 | 0.04 | 0.85520 | 0.00000 | 0.00000 | 3.03 | 12459.81 |
779 | 2007.11.06 21:09 | buy | 390 | 0.04 | 0.85410 | 0.00000 | 0.00000 | ||
780 | 2007.11.06 22:06 | close | 390 | 0.04 | 0.85500 | 0.00000 | 0.00000 | 2.74 | 12462.55 |
781 | 2007.11.06 23:11 | buy | 391 | 0.04 | 0.85280 | 0.00000 | 0.00000 | ||
782 | 2007.11.06 23:18 | buy | 392 | 0.08 | 0.85120 | 0.00000 | 0.00000 | ||
783 | 2007.11.06 23:32 | close | 391 | 0.04 | 0.85270 | 0.00000 | 0.00000 | -0.31 | 12462.24 |
784 | 2007.11.06 23:32 | close | 392 | 0.08 | 0.85270 | 0.00000 | 0.00000 | 9.11 | 12471.35 |
785 | 2007.11.07 00:10 | buy | 393 | 0.04 | 0.85450 | 0.00000 | 0.00000 | ||
786 | 2007.11.07 00:26 | close | 393 | 0.04 | 0.85550 | 0.00000 | 0.00000 | 3.04 | 12474.39 |
787 | 2007.11.07 03:50 | buy | 394 | 0.04 | 0.85200 | 0.00000 | 0.00000 | ||
788 | 2007.11.07 03:53 | close | 394 | 0.04 | 0.85290 | 0.00000 | 0.00000 | 2.73 | 12477.12 |
789 | 2007.11.07 03:55 | buy | 395 | 0.04 | 0.85250 | 0.00000 | 0.00000 | ||
790 | 2007.11.07 04:09 | close | 395 | 0.04 | 0.85340 | 0.00000 | 0.00000 | 2.73 | 12479.85 |
791 | 2007.11.07 07:08 | buy | 396 | 0.04 | 0.85090 | 0.00000 | 0.00000 | ||
792 | 2007.11.07 07:22 | close | 396 | 0.04 | 0.85190 | 0.00000 | 0.00000 | 3.04 | 12482.89 |
793 | 2007.11.07 07:34 | buy | 397 | 0.04 | 0.85090 | 0.00000 | 0.00000 | ||
794 | 2007.11.07 07:45 | close | 397 | 0.04 | 0.85180 | 0.00000 | 0.00000 | 2.73 | 12485.62 |
795 | 2007.11.07 08:15 | buy | 398 | 0.04 | 0.85100 | 0.00000 | 0.00000 | ||
796 | 2007.11.07 08:46 | close | 398 | 0.04 | 0.85220 | 0.00000 | 0.00000 | 3.65 | 12489.27 |
797 | 2007.11.07 10:09 | buy | 399 | 0.04 | 0.85070 | 0.00000 | 0.00000 | ||
798 | 2007.11.07 10:11 | close | 399 | 0.04 | 0.85150 | 0.00000 | 0.00000 | 2.43 | 12491.70 |
799 | 2007.11.07 10:18 | buy | 400 | 0.04 | 0.85090 | 0.00000 | 0.00000 | ||
800 | 2007.11.07 10:28 | close | 400 | 0.04 | 0.85200 | 0.00000 | 0.00000 | 3.34 | 12495.04 |
801 | 2007.11.07 10:42 | buy | 401 | 0.04 | 0.85060 | 0.00000 | 0.00000 | ||
802 | 2007.11.07 10:47 | buy | 402 | 0.08 | 0.84890 | 0.00000 | 0.00000 | ||
803 | 2007.11.07 10:53 | close | 401 | 0.04 | 0.85080 | 0.00000 | 0.00000 | 0.61 | 12495.65 |
804 | 2007.11.07 10:53 | close | 402 | 0.08 | 0.85080 | 0.00000 | 0.00000 | 11.53 | 12507.18 |
805 | 2007.11.07 10:59 | buy | 403 | 0.04 | 0.84970 | 0.00000 | 0.00000 | ||
806 | 2007.11.07 11:04 | close | 403 | 0.04 | 0.85050 | 0.00000 | 0.00000 | 2.43 | 12509.61 |
807 | 2007.11.07 12:48 | buy | 404 | 0.04 | 0.85260 | 0.00000 | 0.00000 | ||
808 | 2007.11.07 13:10 | buy | 405 | 0.08 | 0.85050 | 0.00000 | 0.00000 | ||
809 | 2007.11.07 13:14 | close | 404 | 0.04 | 0.85210 | 0.00000 | 0.00000 | -1.52 | 12508.09 |
810 | 2007.11.07 13:14 | close | 405 | 0.08 | 0.85210 | 0.00000 | 0.00000 | 9.72 | 12517.81 |
811 | 2007.11.08 02:15 | buy | 406 | 0.04 | 0.85730 | 0.00000 | 0.00000 | ||
812 | 2007.11.08 02:29 | close | 406 | 0.04 | 0.85820 | 0.00000 | 0.00000 | 2.73 | 12520.54 |
813 | 2007.11.08 10:15 | buy | 407 | 0.04 | 0.86000 | 0.00000 | 0.00000 | ||
814 | 2007.11.08 11:00 | buy | 408 | 0.08 | 0.85840 | 0.00000 | 0.00000 | ||
815 | 2007.11.08 11:26 | close | 407 | 0.04 | 0.85980 | 0.00000 | 0.00000 | -0.61 | 12519.93 |
816 | 2007.11.08 11:26 | close | 408 | 0.08 | 0.85980 | 0.00000 | 0.00000 | 8.50 | 12528.43 |
817 | 2007.11.09 02:45 | buy | 409 | 0.04 | 0.86330 | 0.00000 | 0.00000 | ||
818 | 2007.11.09 03:02 | buy | 410 | 0.08 | 0.86180 | 0.00000 | 0.00000 | ||
819 | 2007.11.09 03:34 | buy | 411 | 0.12 | 0.86070 | 0.00000 | 0.00000 | ||
820 | 2007.11.09 04:04 | close | 409 | 0.04 | 0.86250 | 0.00000 | 0.00000 | -2.43 | 12526.00 |
821 | 2007.11.09 04:04 | close | 410 | 0.08 | 0.86250 | 0.00000 | 0.00000 | 4.25 | 12530.25 |
822 | 2007.11.09 04:04 | close | 411 | 0.12 | 0.86250 | 0.00000 | 0.00000 | 16.39 | 12546.64 |
823 | 2007.11.09 04:05 | buy | 412 | 0.04 | 0.86250 | 0.00000 | 0.00000 | ||
824 | 2007.11.09 04:37 | close | 412 | 0.04 | 0.86340 | 0.00000 | 0.00000 | 2.73 | 12549.37 |
825 | 2007.11.09 07:47 | buy | 413 | 0.04 | 0.86260 | 0.00000 | 0.00000 | ||
826 | 2007.11.09 07:53 | buy | 414 | 0.08 | 0.86100 | 0.00000 | 0.00000 | ||
827 | 2007.11.09 07:57 | buy | 415 | 0.12 | 0.85970 | 0.00000 | 0.00000 | ||
828 | 2007.11.09 08:52 | buy | 416 | 0.16 | 0.85790 | 0.00000 | 0.00000 | ||
829 | 2007.11.09 09:21 | close | 413 | 0.04 | 0.86040 | 0.00000 | 0.00000 | -6.68 | 12542.69 |
830 | 2007.11.09 09:21 | close | 414 | 0.08 | 0.86040 | 0.00000 | 0.00000 | -3.65 | 12539.04 |
831 | 2007.11.09 09:21 | close | 415 | 0.12 | 0.86040 | 0.00000 | 0.00000 | 6.37 | 12545.41 |
832 | 2007.11.09 09:21 | close | 416 | 0.16 | 0.86040 | 0.00000 | 0.00000 | 30.35 | 12575.76 |
833 | 2007.11.09 11:08 | buy | 417 | 0.04 | 0.85670 | 0.00000 | 0.00000 | ||
834 | 2007.11.09 11:14 | close | 417 | 0.04 | 0.85770 | 0.00000 | 0.00000 | 3.03 | 12578.79 |
835 | 2007.11.09 11:28 | buy | 418 | 0.04 | 0.85640 | 0.00000 | 0.00000 | ||
836 | 2007.11.09 11:35 | close | 418 | 0.04 | 0.85810 | 0.00000 | 0.00000 | 5.16 | 12583.95 |
837 | 2007.11.09 13:15 | buy | 419 | 0.04 | 0.86190 | 0.00000 | 0.00000 | ||
838 | 2007.11.09 13:24 | buy | 420 | 0.08 | 0.86000 | 0.00000 | 0.00000 | ||
839 | 2007.11.09 14:15 | close | 419 | 0.04 | 0.86160 | 0.00000 | 0.00000 | -0.92 | 12583.03 |
840 | 2007.11.09 14:15 | close | 420 | 0.08 | 0.86160 | 0.00000 | 0.00000 | 9.72 | 12592.75 |
841 | 2007.11.12 02:17 | buy | 421 | 0.04 | 0.85280 | 0.00000 | 0.00000 | ||
842 | 2007.11.12 02:20 | close | 421 | 0.04 | 0.85380 | 0.00000 | 0.00000 | 3.03 | 12595.78 |
843 | 2007.11.12 02:43 | buy | 422 | 0.04 | 0.85190 | 0.00000 | 0.00000 | ||
844 | 2007.11.12 02:54 | close | 422 | 0.04 | 0.85270 | 0.00000 | 0.00000 | 2.42 | 12598.20 |
845 | 2007.11.12 03:00 | buy | 423 | 0.04 | 0.85220 | 0.00000 | 0.00000 | ||
846 | 2007.11.12 03:19 | close | 423 | 0.04 | 0.85310 | 0.00000 | 0.00000 | 2.73 | 12600.93 |
847 | 2007.11.12 03:20 | buy | 424 | 0.04 | 0.85250 | 0.00000 | 0.00000 | ||
848 | 2007.11.12 03:24 | close | 424 | 0.04 | 0.85350 | 0.00000 | 0.00000 | 3.03 | 12603.96 |
849 | 2007.11.12 03:25 | buy | 425 | 0.04 | 0.85350 | 0.00000 | 0.00000 | ||
850 | 2007.11.12 04:23 | buy | 426 | 0.08 | 0.85180 | 0.00000 | 0.00000 | ||
851 | 2007.11.12 04:36 | buy | 427 | 0.12 | 0.84790 | 0.00000 | 0.00000 | ||
852 | 2007.11.12 04:43 | buy | 428 | 0.16 | 0.84620 | 0.00000 | 0.00000 | ||
853 | 2007.11.12 06:48 | close | 425 | 0.04 | 0.84950 | 0.00000 | 0.00000 | -12.14 | 12591.82 |
854 | 2007.11.12 06:48 | close | 426 | 0.08 | 0.84950 | 0.00000 | 0.00000 | -13.96 | 12577.86 |
855 | 2007.11.12 06:48 | close | 427 | 0.12 | 0.84950 | 0.00000 | 0.00000 | 14.57 | 12592.43 |
856 | 2007.11.12 06:48 | close | 428 | 0.16 | 0.84950 | 0.00000 | 0.00000 | 40.08 | 12632.51 |
857 | 2007.11.12 06:49 | buy | 429 | 0.04 | 0.84950 | 0.00000 | 0.00000 | ||
858 | 2007.11.12 06:51 | close | 429 | 0.04 | 0.85080 | 0.00000 | 0.00000 | 3.95 | 12636.46 |
859 | 2007.11.12 14:00 | buy | 430 | 0.04 | 0.84400 | 0.00000 | 0.00000 | ||
860 | 2007.11.12 14:18 | close | 430 | 0.04 | 0.84490 | 0.00000 | 0.00000 | 2.73 | 12639.19 |
861 | 2007.11.12 14:19 | buy | 431 | 0.04 | 0.84470 | 0.00000 | 0.00000 | ||
862 | 2007.11.12 14:37 | buy | 432 | 0.08 | 0.84330 | 0.00000 | 0.00000 | ||
863 | 2007.11.12 14:45 | close | 431 | 0.04 | 0.84460 | 0.00000 | 0.00000 | -0.31 | 12638.88 |
864 | 2007.11.12 14:45 | close | 432 | 0.08 | 0.84460 | 0.00000 | 0.00000 | 7.90 | 12646.78 |
865 | 2007.11.12 14:47 | buy | 433 | 0.04 | 0.84470 | 0.00000 | 0.00000 | ||
866 | 2007.11.12 15:04 | buy | 434 | 0.08 | 0.84320 | 0.00000 | 0.00000 | ||
867 | 2007.11.12 15:10 | close | 433 | 0.04 | 0.84470 | 0.00000 | 0.00000 | 0.00 | 12646.78 |
868 | 2007.11.12 15:10 | close | 434 | 0.08 | 0.84470 | 0.00000 | 0.00000 | 9.10 | 12655.88 |
869 | 2007.11.12 15:11 | buy | 435 | 0.04 | 0.84480 | 0.00000 | 0.00000 | ||
870 | 2007.11.12 15:43 | close | 435 | 0.04 | 0.84560 | 0.00000 | 0.00000 | 2.43 | 12658.31 |
871 | 2007.11.12 15:44 | buy | 436 | 0.04 | 0.84630 | 0.00000 | 0.00000 | ||
872 | 2007.11.12 15:56 | close | 436 | 0.04 | 0.84780 | 0.00000 | 0.00000 | 4.56 | 12662.87 |
873 | 2007.11.12 15:59 | buy | 437 | 0.04 | 0.84630 | 0.00000 | 0.00000 | ||
874 | 2007.11.12 16:25 | close | 437 | 0.04 | 0.84730 | 0.00000 | 0.00000 | 3.03 | 12665.90 |
875 | 2007.11.12 16:32 | buy | 438 | 0.04 | 0.84900 | 0.00000 | 0.00000 | ||
876 | 2007.11.12 16:52 | close | 438 | 0.04 | 0.85010 | 0.00000 | 0.00000 | 3.34 | 12669.24 |
877 | 2007.11.14 14:38 | buy | 439 | 0.04 | 0.86290 | 0.00000 | 0.00000 | ||
878 | 2007.11.14 15:04 | buy | 440 | 0.08 | 0.86140 | 0.00000 | 0.00000 | ||
879 | 2007.11.14 15:43 | close | 439 | 0.04 | 0.86280 | 0.00000 | 0.00000 | -0.30 | 12668.94 |
880 | 2007.11.14 15:43 | close | 440 | 0.08 | 0.86280 | 0.00000 | 0.00000 | 8.50 | 12677.44 |
881 | 2007.11.16 17:00 | buy | 441 | 0.04 | 0.86650 | 0.00000 | 0.00000 | ||
882 | 2007.11.16 17:03 | close | 441 | 0.04 | 0.86750 | 0.00000 | 0.00000 | 3.04 | 12680.48 |
883 | 2007.11.16 17:22 | buy | 442 | 0.04 | 0.86670 | 0.00000 | 0.00000 | ||
884 | 2007.11.16 17:31 | close | 442 | 0.04 | 0.86760 | 0.00000 | 0.00000 | 2.73 | 12683.21 |
885 | 2007.11.16 17:48 | buy | 443 | 0.04 | 0.86690 | 0.00000 | 0.00000 | ||
886 | 2007.11.16 17:50 | close | 443 | 0.04 | 0.86780 | 0.00000 | 0.00000 | 2.74 | 12685.95 |
887 | 2007.11.16 17:57 | buy | 444 | 0.04 | 0.86670 | 0.00000 | 0.00000 | ||
888 | 2007.11.16 18:18 | close | 444 | 0.04 | 0.86750 | 0.00000 | 0.00000 | 2.43 | 12688.38 |
889 | 2007.11.16 18:19 | buy | 445 | 0.04 | 0.86740 | 0.00000 | 0.00000 | ||
890 | 2007.11.16 18:48 | buy | 446 | 0.08 | 0.86590 | 0.00000 | 0.00000 | ||
891 | 2007.11.16 21:00 | close | 445 | 0.04 | 0.86740 | 0.00000 | 0.00000 | 0.00 | 12688.38 |
892 | 2007.11.16 21:00 | close | 446 | 0.08 | 0.86740 | 0.00000 | 0.00000 | 9.11 | 12697.49 |
893 | 2007.11.16 21:52 | buy | 447 | 0.04 | 0.86880 | 0.00000 | 0.00000 | ||
894 | 2007.11.16 22:52 | buy | 448 | 0.08 | 0.86730 | 0.00000 | 0.00000 | ||
895 | 2007.11.16 22:57 | close | 447 | 0.04 | 0.86870 | 0.00000 | 0.00000 | -0.30 | 12697.19 |
896 | 2007.11.16 22:57 | close | 448 | 0.08 | 0.86870 | 0.00000 | 0.00000 | 8.50 | 12705.69 |
897 | 2007.11.19 05:59 | buy | 449 | 0.04 | 0.86950 | 0.00000 | 0.00000 | ||
898 | 2007.11.19 06:16 | close | 449 | 0.04 | 0.87060 | 0.00000 | 0.00000 | 3.34 | 12709.03 |
899 | 2007.11.19 07:48 | buy | 450 | 0.04 | 0.86930 | 0.00000 | 0.00000 | ||
900 | 2007.11.19 07:50 | close | 450 | 0.04 | 0.87050 | 0.00000 | 0.00000 | 3.64 | 12712.67 |
901 | 2007.11.19 09:28 | buy | 451 | 0.04 | 0.86610 | 0.00000 | 0.00000 | ||
902 | 2007.11.19 09:39 | buy | 452 | 0.08 | 0.86460 | 0.00000 | 0.00000 | ||
903 | 2007.11.19 09:43 | close | 451 | 0.04 | 0.86630 | 0.00000 | 0.00000 | 0.60 | 12713.27 |
904 | 2007.11.19 09:43 | close | 452 | 0.08 | 0.86630 | 0.00000 | 0.00000 | 10.33 | 12723.60 |
905 | 2007.11.19 11:34 | buy | 453 | 0.04 | 0.86940 | 0.00000 | 0.00000 | ||
906 | 2007.11.19 12:53 | buy | 454 | 0.08 | 0.86780 | 0.00000 | 0.00000 | ||
907 | 2007.11.19 13:10 | close | 453 | 0.04 | 0.86930 | 0.00000 | 0.00000 | -0.30 | 12723.30 |
908 | 2007.11.19 13:10 | close | 454 | 0.08 | 0.86930 | 0.00000 | 0.00000 | 9.11 | 12732.41 |
909 | 2007.11.20 02:45 | buy | 455 | 0.04 | 0.86590 | 0.00000 | 0.00000 | ||
910 | 2007.11.20 03:07 | buy | 456 | 0.08 | 0.86450 | 0.00000 | 0.00000 | ||
911 | 2007.11.20 03:15 | buy | 457 | 0.12 | 0.86310 | 0.00000 | 0.00000 | ||
912 | 2007.11.20 04:05 | close | 455 | 0.04 | 0.86500 | 0.00000 | 0.00000 | -2.73 | 12729.68 |
913 | 2007.11.20 04:05 | close | 456 | 0.08 | 0.86500 | 0.00000 | 0.00000 | 3.03 | 12732.71 |
914 | 2007.11.20 04:05 | close | 457 | 0.12 | 0.86500 | 0.00000 | 0.00000 | 17.31 | 12750.02 |
915 | 2007.11.20 04:40 | buy | 458 | 0.04 | 0.86540 | 0.00000 | 0.00000 | ||
916 | 2007.11.20 05:12 | close | 458 | 0.04 | 0.86630 | 0.00000 | 0.00000 | 2.73 | 12752.75 |
917 | 2007.11.20 05:39 | buy | 459 | 0.04 | 0.86650 | 0.00000 | 0.00000 | ||
918 | 2007.11.20 05:55 | close | 459 | 0.04 | 0.86760 | 0.00000 | 0.00000 | 3.34 | 12756.09 |
919 | 2007.11.20 21:34 | buy | 460 | 0.04 | 0.87110 | 0.00000 | 0.00000 | ||
920 | 2007.11.20 22:06 | close | 460 | 0.04 | 0.87190 | 0.00000 | 0.00000 | 2.42 | 12758.51 |
921 | 2007.11.21 06:09 | buy | 461 | 0.04 | 0.86980 | 0.00000 | 0.00000 | ||
922 | 2007.11.21 06:16 | close | 461 | 0.04 | 0.87060 | 0.00000 | 0.00000 | 2.43 | 12760.94 |
923 | 2007.11.21 12:34 | buy | 462 | 0.04 | 0.86210 | 0.00000 | 0.00000 | ||
924 | 2007.11.21 12:43 | buy | 463 | 0.08 | 0.86050 | 0.00000 | 0.00000 | ||
925 | 2007.11.21 13:41 | close | 462 | 0.04 | 0.86200 | 0.00000 | 0.00000 | -0.30 | 12760.64 |
926 | 2007.11.21 13:41 | close | 463 | 0.08 | 0.86200 | 0.00000 | 0.00000 | 9.11 | 12769.75 |
927 | 2007.11.22 05:21 | buy | 464 | 0.04 | 0.85920 | 0.00000 | 0.00000 | ||
928 | 2007.11.22 06:07 | close | 464 | 0.04 | 0.86020 | 0.00000 | 0.00000 | 3.03 | 12772.78 |
929 | 2007.11.22 20:30 | buy | 465 | 0.04 | 0.85510 | 0.00000 | 0.00000 | ||
930 | 2007.11.22 20:32 | close | 465 | 0.04 | 0.85590 | 0.00000 | 0.00000 | 2.43 | 12775.21 |
931 | 2007.11.26 17:15 | buy | 466 | 0.04 | 0.86440 | 0.00000 | 0.00000 | ||
932 | 2007.11.26 17:19 | close | 466 | 0.04 | 0.86520 | 0.00000 | 0.00000 | 2.43 | 12777.64 |
933 | 2007.11.26 21:00 | buy | 467 | 0.04 | 0.86210 | 0.00000 | 0.00000 | ||
934 | 2007.11.26 21:19 | close | 467 | 0.04 | 0.86310 | 0.00000 | 0.00000 | 3.04 | 12780.68 |
935 | 2007.11.26 21:20 | buy | 468 | 0.04 | 0.86290 | 0.00000 | 0.00000 | ||
936 | 2007.11.26 21:38 | buy | 469 | 0.08 | 0.86130 | 0.00000 | 0.00000 | ||
937 | 2007.11.26 21:42 | buy | 470 | 0.12 | 0.86010 | 0.00000 | 0.00000 | ||
938 | 2007.11.26 21:55 | buy | 471 | 0.16 | 0.85840 | 0.00000 | 0.00000 | ||
939 | 2007.11.26 22:33 | close | 468 | 0.04 | 0.86150 | 0.00000 | 0.00000 | -4.25 | 12776.43 |
940 | 2007.11.26 22:33 | close | 469 | 0.08 | 0.86150 | 0.00000 | 0.00000 | 1.21 | 12777.64 |
941 | 2007.11.26 22:33 | close | 470 | 0.12 | 0.86150 | 0.00000 | 0.00000 | 12.75 | 12790.39 |
942 | 2007.11.26 22:33 | close | 471 | 0.16 | 0.86150 | 0.00000 | 0.00000 | 37.64 | 12828.03 |
943 | 2007.11.27 00:47 | buy | 472 | 0.04 | 0.86170 | 0.00000 | 0.00000 | ||
944 | 2007.11.27 00:55 | close | 472 | 0.04 | 0.86250 | 0.00000 | 0.00000 | 2.43 | 12830.46 |
945 | 2007.11.27 03:13 | buy | 473 | 0.04 | 0.86280 | 0.00000 | 0.00000 | ||
946 | 2007.11.27 03:54 | close | 473 | 0.04 | 0.86380 | 0.00000 | 0.00000 | 3.03 | 12833.49 |
947 | 2007.11.27 14:15 | buy | 474 | 0.04 | 0.86580 | 0.00000 | 0.00000 | ||
948 | 2007.11.27 14:25 | close | 474 | 0.04 | 0.86670 | 0.00000 | 0.00000 | 2.73 | 12836.22 |
949 | 2007.11.28 09:46 | buy | 475 | 0.04 | 0.87130 | 0.00000 | 0.00000 | ||
950 | 2007.11.28 09:51 | close | 475 | 0.04 | 0.87240 | 0.00000 | 0.00000 | 3.34 | 12839.56 |
951 | 2007.11.29 05:19 | buy | 476 | 0.04 | 0.87290 | 0.00000 | 0.00000 | ||
952 | 2007.11.29 05:41 | buy | 477 | 0.08 | 0.87090 | 0.00000 | 0.00000 | ||
953 | 2007.11.29 06:00 | close | 476 | 0.04 | 0.87240 | 0.00000 | 0.00000 | -1.52 | 12838.04 |
954 | 2007.11.29 06:00 | close | 477 | 0.08 | 0.87240 | 0.00000 | 0.00000 | 9.10 | 12847.14 |
955 | 2007.11.29 11:52 | buy | 478 | 0.04 | 0.86900 | 0.00000 | 0.00000 | ||
956 | 2007.11.29 11:56 | close | 478 | 0.04 | 0.86980 | 0.00000 | 0.00000 | 2.43 | 12849.57 |
957 | 2007.11.30 20:00 | buy | 479 | 0.04 | 0.88030 | 0.00000 | 0.00000 | ||
958 | 2007.11.30 20:04 | close | 479 | 0.04 | 0.88110 | 0.00000 | 0.00000 | 2.42 | 12851.99 |
959 | 2007.11.30 21:01 | buy | 480 | 0.04 | 0.88210 | 0.00000 | 0.00000 | ||
960 | 2007.11.30 22:01 | close | 480 | 0.04 | 0.88310 | 0.00000 | 0.00000 | 3.04 | 12855.03 |
961 | 2007.12.03 04:30 | buy | 481 | 0.04 | 0.87910 | 0.00000 | 0.00000 | ||
962 | 2007.12.03 04:41 | close | 481 | 0.04 | 0.87990 | 0.00000 | 0.00000 | 2.43 | 12857.46 |
963 | 2007.12.03 05:00 | buy | 482 | 0.04 | 0.87910 | 0.00000 | 0.00000 | ||
964 | 2007.12.03 06:31 | close | 482 | 0.04 | 0.87990 | 0.00000 | 0.00000 | 2.43 | 12859.89 |
965 | 2007.12.03 06:32 | buy | 483 | 0.04 | 0.87990 | 0.00000 | 0.00000 | ||
966 | 2007.12.03 07:02 | close | 483 | 0.04 | 0.88080 | 0.00000 | 0.00000 | 2.73 | 12862.62 |
967 | 2007.12.03 08:35 | buy | 484 | 0.04 | 0.87870 | 0.00000 | 0.00000 | ||
968 | 2007.12.03 08:43 | close | 484 | 0.04 | 0.88010 | 0.00000 | 0.00000 | 4.25 | 12866.87 |
969 | 2007.12.03 18:26 | buy | 485 | 0.04 | 0.88130 | 0.00000 | 0.00000 | ||
970 | 2007.12.03 21:35 | buy | 486 | 0.08 | 0.87970 | 0.00000 | 0.00000 | ||
971 | 2007.12.04 01:31 | buy | 487 | 0.12 | 0.87790 | 0.00000 | 0.00000 | ||
972 | 2007.12.04 01:34 | buy | 488 | 0.16 | 0.87620 | 0.00000 | 0.00000 | ||
973 | 2007.12.04 07:44 | close | 485 | 0.04 | 0.87920 | 0.00000 | 0.00000 | -6.47 | 12860.39 |
974 | 2007.12.04 07:44 | close | 486 | 0.08 | 0.87920 | 0.00000 | 0.00000 | -3.25 | 12857.15 |
975 | 2007.12.04 07:44 | close | 487 | 0.12 | 0.87920 | 0.00000 | 0.00000 | 11.84 | 12868.99 |
976 | 2007.12.04 07:44 | close | 488 | 0.16 | 0.87920 | 0.00000 | 0.00000 | 36.43 | 12905.42 |
977 | 2007.12.04 07:50 | buy | 489 | 0.04 | 0.87850 | 0.00000 | 0.00000 | ||
978 | 2007.12.04 08:08 | buy | 490 | 0.08 | 0.87690 | 0.00000 | 0.00000 | ||
979 | 2007.12.04 08:19 | buy | 491 | 0.12 | 0.87570 | 0.00000 | 0.00000 | ||
980 | 2007.12.04 08:31 | close | 489 | 0.04 | 0.87740 | 0.00000 | 0.00000 | -3.34 | 12902.08 |
981 | 2007.12.04 08:31 | close | 490 | 0.08 | 0.87740 | 0.00000 | 0.00000 | 3.03 | 12905.11 |
982 | 2007.12.04 08:31 | close | 491 | 0.12 | 0.87740 | 0.00000 | 0.00000 | 15.48 | 12920.59 |
983 | 2007.12.05 22:45 | buy | 492 | 0.04 | 0.88010 | 0.00000 | 0.00000 | ||
984 | 2007.12.05 22:56 | close | 492 | 0.04 | 0.88090 | 0.00000 | 0.00000 | 2.43 | 12923.02 |
985 | 2007.12.05 22:59 | buy | 493 | 0.04 | 0.87990 | 0.00000 | 0.00000 | ||
986 | 2007.12.05 23:04 | close | 493 | 0.04 | 0.88070 | 0.00000 | 0.00000 | 2.43 | 12925.45 |
987 | 2007.12.06 00:00 | buy | 494 | 0.04 | 0.87920 | 0.00000 | 0.00000 | ||
988 | 2007.12.06 00:07 | close | 494 | 0.04 | 0.88000 | 0.00000 | 0.00000 | 2.42 | 12927.87 |
989 | 2007.12.10 00:37 | buy | 495 | 0.04 | 0.88090 | 0.00000 | 0.00000 | ||
990 | 2007.12.10 02:09 | close | 495 | 0.04 | 0.88180 | 0.00000 | 0.00000 | 2.73 | 12930.60 |
991 | 2007.12.11 20:46 | buy | 496 | 0.04 | 0.88750 | 0.00000 | 0.00000 | ||
992 | 2007.12.11 20:50 | close | 496 | 0.04 | 0.88870 | 0.00000 | 0.00000 | 3.65 | 12934.25 |
993 | 2007.12.11 22:00 | buy | 497 | 0.04 | 0.88460 | 0.00000 | 0.00000 | ||
994 | 2007.12.11 22:31 | close | 497 | 0.04 | 0.88570 | 0.00000 | 0.00000 | 3.34 | 12937.59 |
995 | 2007.12.11 22:35 | buy | 498 | 0.04 | 0.88550 | 0.00000 | 0.00000 | ||
996 | 2007.12.11 22:59 | close | 498 | 0.04 | 0.88630 | 0.00000 | 0.00000 | 2.43 | 12940.02 |
997 | 2007.12.11 23:31 | buy | 499 | 0.04 | 0.88630 | 0.00000 | 0.00000 | ||
998 | 2007.12.11 23:54 | buy | 500 | 0.08 | 0.88430 | 0.00000 | 0.00000 | ||
999 | 2007.12.11 23:57 | close | 499 | 0.04 | 0.88610 | 0.00000 | 0.00000 | -0.61 | 12939.41 |
1000 | 2007.12.11 23:57 | close | 500 | 0.08 | 0.88610 | 0.00000 | 0.00000 | 10.93 | 12950.34 |
1001 | 2007.12.12 03:03 | buy | 501 | 0.04 | 0.88390 | 0.00000 | 0.00000 | ||
1002 | 2007.12.12 03:07 | close | 501 | 0.04 | 0.88480 | 0.00000 | 0.00000 | 2.74 | 12953.08 |
1003 | 2007.12.12 03:21 | buy | 502 | 0.04 | 0.88390 | 0.00000 | 0.00000 | ||
1004 | 2007.12.12 03:33 | close | 502 | 0.04 | 0.88470 | 0.00000 | 0.00000 | 2.43 | 12955.51 |
1005 | 2007.12.12 04:00 | buy | 503 | 0.04 | 0.88510 | 0.00000 | 0.00000 | ||
1006 | 2007.12.12 05:06 | close | 503 | 0.04 | 0.88590 | 0.00000 | 0.00000 | 2.43 | 12957.94 |
1007 | 2007.12.12 05:08 | buy | 504 | 0.04 | 0.88640 | 0.00000 | 0.00000 | ||
1008 | 2007.12.12 06:45 | buy | 505 | 0.08 | 0.88470 | 0.00000 | 0.00000 | ||
1009 | 2007.12.12 08:02 | buy | 506 | 0.12 | 0.88330 | 0.00000 | 0.00000 | ||
1010 | 2007.12.12 08:24 | close | 504 | 0.04 | 0.88510 | 0.00000 | 0.00000 | -3.94 | 12954.00 |
1011 | 2007.12.12 08:24 | close | 505 | 0.08 | 0.88510 | 0.00000 | 0.00000 | 2.43 | 12956.43 |
1012 | 2007.12.12 08:24 | close | 506 | 0.12 | 0.88510 | 0.00000 | 0.00000 | 16.39 | 12972.82 |
1013 | 2007.12.12 08:25 | buy | 507 | 0.04 | 0.88550 | 0.00000 | 0.00000 | ||
1014 | 2007.12.12 08:50 | close | 507 | 0.04 | 0.88660 | 0.00000 | 0.00000 | 3.34 | 12976.16 |
1015 | 2007.12.12 10:36 | buy | 508 | 0.04 | 0.88920 | 0.00000 | 0.00000 | ||
1016 | 2007.12.12 11:14 | close | 508 | 0.04 | 0.89090 | 0.00000 | 0.00000 | 5.16 | 12981.32 |
1017 | 2007.12.13 10:50 | buy | 509 | 0.04 | 0.89310 | 0.00000 | 0.00000 | ||
1018 | 2007.12.13 11:08 | buy | 510 | 0.08 | 0.89160 | 0.00000 | 0.00000 | ||
1019 | 2007.12.13 11:15 | buy | 511 | 0.12 | 0.89030 | 0.00000 | 0.00000 | ||
1020 | 2007.12.13 12:30 | close | 509 | 0.04 | 0.89200 | 0.00000 | 0.00000 | -3.33 | 12977.99 |
1021 | 2007.12.13 12:30 | close | 510 | 0.08 | 0.89200 | 0.00000 | 0.00000 | 2.43 | 12980.42 |
1022 | 2007.12.13 12:30 | close | 511 | 0.12 | 0.89200 | 0.00000 | 0.00000 | 15.49 | 12995.91 |
1023 | 2007.12.13 17:13 | buy | 512 | 0.04 | 0.89190 | 0.00000 | 0.00000 | ||
1024 | 2007.12.13 17:35 | buy | 513 | 0.08 | 0.89040 | 0.00000 | 0.00000 | ||
1025 | 2007.12.13 17:45 | close | 512 | 0.04 | 0.89190 | 0.00000 | 0.00000 | 0.00 | 12995.91 |
1026 | 2007.12.13 17:45 | close | 513 | 0.08 | 0.89190 | 0.00000 | 0.00000 | 9.10 | 13005.01 |
1027 | 2007.12.14 11:20 | buy | 514 | 0.04 | 0.88800 | 0.00000 | 0.00000 | ||
1028 | 2007.12.14 11:39 | close | 514 | 0.04 | 0.88880 | 0.00000 | 0.00000 | 2.43 | 13007.44 |
1029 | 2007.12.14 14:24 | buy | 515 | 0.04 | 0.88950 | 0.00000 | 0.00000 | ||
1030 | 2007.12.14 14:32 | buy | 516 | 0.08 | 0.88750 | 0.00000 | 0.00000 | ||
1031 | 2007.12.14 14:33 | buy | 517 | 0.12 | 0.88540 | 0.00000 | 0.00000 | ||
1032 | 2007.12.14 15:03 | buy | 518 | 0.16 | 0.88380 | 0.00000 | 0.00000 | ||
1033 | 2007.12.17 12:00 | buy | 519 | 0.32 | 0.87370 | 0.00000 | 0.00000 | ||
1034 | 2007.12.18 04:00 | buy | 520 | 0.32 | 0.86240 | 0.00000 | 0.00000 | ||
1035 | 2008.01.02 16:54 | close | 515 | 0.04 | 0.87840 | 0.00000 | 0.00000 | -35.46 | 12971.98 |
1036 | 2008.01.02 16:54 | close | 516 | 0.08 | 0.87840 | 0.00000 | 0.00000 | -58.77 | 12913.20 |
1037 | 2008.01.02 16:54 | close | 517 | 0.12 | 0.87840 | 0.00000 | 0.00000 | -69.03 | 12844.17 |
1038 | 2008.01.02 16:54 | close | 518 | 0.16 | 0.87840 | 0.00000 | 0.00000 | -72.60 | 12771.57 |
1039 | 2008.01.02 16:54 | close | 519 | 0.32 | 0.87840 | 0.00000 | 0.00000 | 100.92 | 12872.49 |
1040 | 2008.01.02 16:54 | close | 520 | 0.32 | 0.87840 | 0.00000 | 0.00000 | 376.20 | 13248.69 |
1041 | 2008.01.03 12:05 | buy | 521 | 0.04 | 0.87390 | 0.00000 | 0.00000 | ||
1042 | 2008.01.03 12:24 | close | 521 | 0.04 | 0.87500 | 0.00000 | 0.00000 | 3.34 | 13252.03 |
1043 | 2008.01.03 18:06 | buy | 522 | 0.04 | 0.87280 | 0.00000 | 0.00000 | ||
1044 | 2008.01.03 18:16 | buy | 523 | 0.08 | 0.87110 | 0.00000 | 0.00000 | ||
1045 | 2008.01.03 23:04 | buy | 524 | 0.12 | 0.86990 | 0.00000 | 0.00000 | ||
1046 | 2008.01.04 00:25 | close | 522 | 0.04 | 0.87160 | 0.00000 | 0.00000 | -3.75 | 13248.28 |
1047 | 2008.01.04 00:25 | close | 523 | 0.08 | 0.87160 | 0.00000 | 0.00000 | 2.83 | 13251.11 |
1048 | 2008.01.04 00:25 | close | 524 | 0.12 | 0.87160 | 0.00000 | 0.00000 | 15.17 | 13266.28 |
1049 | 2008.01.04 00:26 | buy | 525 | 0.04 | 0.87130 | 0.00000 | 0.00000 | ||
1050 | 2008.01.04 01:02 | close | 525 | 0.04 | 0.87210 | 0.00000 | 0.00000 | 2.43 | 13268.71 |
1051 | 2008.01.04 03:16 | buy | 526 | 0.04 | 0.86800 | 0.00000 | 0.00000 | ||
1052 | 2008.01.04 03:37 | close | 526 | 0.04 | 0.86880 | 0.00000 | 0.00000 | 2.43 | 13271.14 |
1053 | 2008.01.04 04:13 | buy | 527 | 0.04 | 0.86860 | 0.00000 | 0.00000 | ||
1054 | 2008.01.04 05:53 | close | 527 | 0.04 | 0.86950 | 0.00000 | 0.00000 | 2.73 | 13273.87 |
1055 | 2008.01.07 15:12 | buy | 528 | 0.04 | 0.87090 | 0.00000 | 0.00000 | ||
1056 | 2008.01.07 15:20 | close | 528 | 0.04 | 0.87170 | 0.00000 | 0.00000 | 2.43 | 13276.30 |
1057 | 2008.01.07 15:23 | buy | 529 | 0.04 | 0.87130 | 0.00000 | 0.00000 | ||
1058 | 2008.01.07 15:51 | close | 529 | 0.04 | 0.87210 | 0.00000 | 0.00000 | 2.43 | 13278.73 |
1059 | 2008.01.07 17:57 | buy | 530 | 0.04 | 0.87460 | 0.00000 | 0.00000 | ||
1060 | 2008.01.07 18:56 | close | 530 | 0.04 | 0.87580 | 0.00000 | 0.00000 | 3.64 | 13282.37 |
1061 | 2008.01.10 07:51 | buy | 531 | 0.04 | 0.88970 | 0.00000 | 0.00000 | ||
1062 | 2008.01.10 08:25 | close | 531 | 0.04 | 0.89060 | 0.00000 | 0.00000 | 2.74 | 13285.11 |
1063 | 2008.01.11 00:45 | buy | 532 | 0.04 | 0.90180 | 0.00000 | 0.00000 | ||
1064 | 2008.01.11 01:15 | close | 532 | 0.04 | 0.90270 | 0.00000 | 0.00000 | 2.73 | 13287.84 |
1065 | 2008.01.11 18:38 | buy | 533 | 0.04 | 0.90880 | 0.00000 | 0.00000 | ||
1066 | 2008.01.11 22:42 | buy | 534 | 0.08 | 0.90730 | 0.00000 | 0.00000 | ||
1067 | 2008.01.14 00:01 | close | 533 | 0.04 | 0.90930 | 0.00000 | 0.00000 | 1.42 | 13289.26 |
1068 | 2008.01.14 00:01 | close | 534 | 0.08 | 0.90930 | 0.00000 | 0.00000 | 11.93 | 13301.19 |
1069 | 2008.01.14 09:00 | buy | 535 | 0.04 | 0.90990 | 0.00000 | 0.00000 | ||
1070 | 2008.01.14 09:13 | close | 535 | 0.04 | 0.91120 | 0.00000 | 0.00000 | 3.94 | 13305.13 |
1071 | 2008.01.15 12:00 | buy | 536 | 0.04 | 0.91290 | 0.00000 | 0.00000 | ||
1072 | 2008.01.15 12:51 | close | 536 | 0.04 | 0.91400 | 0.00000 | 0.00000 | 3.34 | 13308.47 |
1073 | 2008.01.15 13:00 | buy | 537 | 0.04 | 0.91230 | 0.00000 | 0.00000 | ||
1074 | 2008.01.15 14:33 | close | 537 | 0.04 | 0.91350 | 0.00000 | 0.00000 | 3.65 | 13312.12 |
1075 | 2008.01.15 14:52 | buy | 538 | 0.04 | 0.91110 | 0.00000 | 0.00000 | ||
1076 | 2008.01.15 14:56 | close | 538 | 0.04 | 0.91230 | 0.00000 | 0.00000 | 3.64 | 13315.76 |
1077 | 2008.01.15 17:45 | buy | 539 | 0.04 | 0.90210 | 0.00000 | 0.00000 | ||
1078 | 2008.01.15 18:11 | close | 539 | 0.04 | 0.90310 | 0.00000 | 0.00000 | 3.03 | 13318.79 |
1079 | 2008.01.15 18:45 | buy | 540 | 0.04 | 0.90260 | 0.00000 | 0.00000 | ||
1080 | 2008.01.15 19:02 | close | 540 | 0.04 | 0.90350 | 0.00000 | 0.00000 | 2.73 | 13321.52 |
1081 | 2008.01.15 21:01 | buy | 541 | 0.04 | 0.90150 | 0.00000 | 0.00000 | ||
1082 | 2008.01.15 21:11 | buy | 542 | 0.08 | 0.89980 | 0.00000 | 0.00000 | ||
1083 | 2008.01.15 21:38 | close | 541 | 0.04 | 0.90140 | 0.00000 | 0.00000 | -0.31 | 13321.21 |
1084 | 2008.01.15 21:38 | close | 542 | 0.08 | 0.90140 | 0.00000 | 0.00000 | 9.72 | 13330.93 |
1085 | 2008.01.15 21:47 | buy | 543 | 0.04 | 0.90020 | 0.00000 | 0.00000 | ||
1086 | 2008.01.15 22:03 | buy | 544 | 0.08 | 0.89770 | 0.00000 | 0.00000 | ||
1087 | 2008.01.15 22:04 | buy | 545 | 0.12 | 0.89650 | 0.00000 | 0.00000 | ||
1088 | 2008.01.15 23:02 | buy | 546 | 0.16 | 0.89490 | 0.00000 | 0.00000 | ||
1089 | 2008.01.15 23:51 | close | 543 | 0.04 | 0.89750 | 0.00000 | 0.00000 | -8.20 | 13322.73 |
1090 | 2008.01.15 23:51 | close | 544 | 0.08 | 0.89750 | 0.00000 | 0.00000 | -1.21 | 13321.52 |
1091 | 2008.01.15 23:51 | close | 545 | 0.12 | 0.89750 | 0.00000 | 0.00000 | 9.11 | 13330.63 |
1092 | 2008.01.15 23:51 | close | 546 | 0.16 | 0.89750 | 0.00000 | 0.00000 | 31.57 | 13362.20 |
1093 | 2008.01.15 23:52 | buy | 547 | 0.05 | 0.89770 | 0.00000 | 0.00000 | ||
1094 | 2008.01.16 00:57 | close | 547 | 0.05 | 0.89890 | 0.00000 | 0.00000 | 4.42 | 13366.62 |
1095 | 2008.01.16 00:58 | buy | 548 | 0.05 | 0.89930 | 0.00000 | 0.00000 | ||
1096 | 2008.01.16 01:09 | buy | 549 | 0.10 | 0.89780 | 0.00000 | 0.00000 | ||
1097 | 2008.01.16 01:30 | close | 548 | 0.05 | 0.89910 | 0.00000 | 0.00000 | -0.76 | 13365.86 |
1098 | 2008.01.16 01:30 | close | 549 | 0.10 | 0.89910 | 0.00000 | 0.00000 | 9.87 | 13375.73 |
1099 | 2008.01.16 04:11 | buy | 550 | 0.05 | 0.90130 | 0.00000 | 0.00000 | ||
1100 | 2008.01.16 05:29 | close | 550 | 0.05 | 0.90210 | 0.00000 | 0.00000 | 3.04 | 13378.77 |
1101 | 2008.01.16 16:00 | buy | 551 | 0.05 | 0.89610 | 0.00000 | 0.00000 | ||
1102 | 2008.01.16 16:11 | close | 551 | 0.05 | 0.89790 | 0.00000 | 0.00000 | 6.83 | 13385.60 |
1103 | 2008.01.17 22:18 | buy | 552 | 0.05 | 0.90250 | 0.00000 | 0.00000 | ||
1104 | 2008.01.17 22:21 | close | 552 | 0.05 | 0.90330 | 0.00000 | 0.00000 | 3.03 | 13388.63 |
1105 | 2008.01.17 23:56 | buy | 553 | 0.05 | 0.90340 | 0.00000 | 0.00000 | ||
1106 | 2008.01.18 00:13 | buy | 554 | 0.10 | 0.90180 | 0.00000 | 0.00000 | ||
1107 | 2008.01.18 00:23 | buy | 555 | 0.12 | 0.89930 | 0.00000 | 0.00000 | ||
1108 | 2008.01.18 02:14 | buy | 556 | 0.16 | 0.89760 | 0.00000 | 0.00000 | ||
1109 | 2008.01.18 05:36 | close | 553 | 0.05 | 0.90100 | 0.00000 | 0.00000 | -9.24 | 13379.39 |
1110 | 2008.01.18 05:36 | close | 554 | 0.10 | 0.90100 | 0.00000 | 0.00000 | -6.07 | 13373.32 |
1111 | 2008.01.18 05:36 | close | 555 | 0.12 | 0.90100 | 0.00000 | 0.00000 | 15.49 | 13388.81 |
1112 | 2008.01.18 05:36 | close | 556 | 0.16 | 0.90100 | 0.00000 | 0.00000 | 41.28 | 13430.09 |
1113 | 2008.01.18 07:35 | buy | 557 | 0.05 | 0.90210 | 0.00000 | 0.00000 | ||
1114 | 2008.01.18 07:56 | close | 557 | 0.05 | 0.90320 | 0.00000 | 0.00000 | 4.17 | 13434.26 |
1115 | 2008.01.18 13:15 | buy | 558 | 0.05 | 0.89880 | 0.00000 | 0.00000 | ||
1116 | 2008.01.18 13:31 | close | 558 | 0.05 | 0.89990 | 0.00000 | 0.00000 | 4.18 | 13438.44 |
1117 | 2008.01.21 08:00 | buy | 559 | 0.05 | 0.89780 | 0.00000 | 0.00000 | ||
1118 | 2008.01.21 08:15 | close | 559 | 0.05 | 0.89900 | 0.00000 | 0.00000 | 4.55 | 13442.99 |
1119 | 2008.01.21 08:24 | buy | 560 | 0.05 | 0.89810 | 0.00000 | 0.00000 | ||
1120 | 2008.01.21 09:17 | buy | 561 | 0.10 | 0.89560 | 0.00000 | 0.00000 | ||
1121 | 2008.01.21 09:35 | close | 560 | 0.05 | 0.89750 | 0.00000 | 0.00000 | -2.28 | 13440.71 |
1122 | 2008.01.21 09:35 | close | 561 | 0.10 | 0.89750 | 0.00000 | 0.00000 | 14.42 | 13455.13 |
1123 | 2008.01.21 09:39 | buy | 562 | 0.05 | 0.89800 | 0.00000 | 0.00000 | ||
1124 | 2008.01.21 10:08 | close | 562 | 0.05 | 0.89900 | 0.00000 | 0.00000 | 3.79 | 13458.92 |
1125 | 2008.01.21 10:09 | buy | 563 | 0.05 | 0.90020 | 0.00000 | 0.00000 | ||
1126 | 2008.01.21 10:13 | buy | 564 | 0.10 | 0.89870 | 0.00000 | 0.00000 | ||
1127 | 2008.01.21 10:45 | buy | 565 | 0.15 | 0.89750 | 0.00000 | 0.00000 | ||
1128 | 2008.01.21 11:22 | buy | 566 | 0.20 | 0.89570 | 0.00000 | 0.00000 | ||
1129 | 2008.01.22 13:19 | buy | 567 | 0.40 | 0.88580 | 0.00000 | 0.00000 | ||
1130 | 2008.01.22 21:30 | close | 563 | 0.05 | 0.89590 | 0.00000 | 0.00000 | -16.45 | 13442.47 |
1131 | 2008.01.22 21:30 | close | 564 | 0.10 | 0.89590 | 0.00000 | 0.00000 | -21.51 | 13420.97 |
1132 | 2008.01.22 21:30 | close | 565 | 0.15 | 0.89590 | 0.00000 | 0.00000 | -18.60 | 13402.37 |
1133 | 2008.01.22 21:30 | close | 566 | 0.20 | 0.89590 | 0.00000 | 0.00000 | 2.52 | 13404.89 |
1134 | 2008.01.22 21:30 | close | 567 | 0.40 | 0.89590 | 0.00000 | 0.00000 | 306.62 | 13711.51 |
1135 | 2008.01.23 05:02 | buy | 568 | 0.05 | 0.89100 | 0.00000 | 0.00000 | ||
1136 | 2008.01.23 05:08 | close | 568 | 0.05 | 0.89200 | 0.00000 | 0.00000 | 3.80 | 13715.31 |
1137 | 2008.01.23 05:11 | buy | 569 | 0.05 | 0.89110 | 0.00000 | 0.00000 | ||
1138 | 2008.01.23 05:26 | close | 569 | 0.05 | 0.89190 | 0.00000 | 0.00000 | 3.04 | 13718.35 |
1139 | 2008.01.23 06:47 | buy | 570 | 0.05 | 0.89140 | 0.00000 | 0.00000 | ||
1140 | 2008.01.23 08:03 | close | 570 | 0.05 | 0.89240 | 0.00000 | 0.00000 | 3.80 | 13722.15 |
1141 | 2008.01.23 12:51 | buy | 571 | 0.05 | 0.88600 | 0.00000 | 0.00000 | ||
1142 | 2008.01.23 12:53 | close | 571 | 0.05 | 0.88700 | 0.00000 | 0.00000 | 3.80 | 13725.95 |
1143 | 2008.01.23 15:00 | buy | 572 | 0.05 | 0.88560 | 0.00000 | 0.00000 | ||
1144 | 2008.01.23 15:05 | close | 572 | 0.05 | 0.88650 | 0.00000 | 0.00000 | 3.42 | 13729.37 |
1145 | 2008.01.23 15:34 | buy | 573 | 0.05 | 0.88520 | 0.00000 | 0.00000 | ||
1146 | 2008.01.23 15:41 | close | 573 | 0.05 | 0.88600 | 0.00000 | 0.00000 | 3.04 | 13732.41 |
1147 | 2008.01.23 15:42 | buy | 574 | 0.05 | 0.88510 | 0.00000 | 0.00000 | ||
1148 | 2008.01.23 15:44 | close | 574 | 0.05 | 0.88610 | 0.00000 | 0.00000 | 3.80 | 13736.21 |
1149 | 2008.01.23 15:45 | buy | 575 | 0.05 | 0.88540 | 0.00000 | 0.00000 | ||
1150 | 2008.01.23 16:13 | close | 575 | 0.05 | 0.88650 | 0.00000 | 0.00000 | 4.18 | 13740.39 |
1151 | 2008.01.24 09:15 | buy | 576 | 0.05 | 0.88900 | 0.00000 | 0.00000 | ||
1152 | 2008.01.24 09:24 | buy | 577 | 0.10 | 0.88760 | 0.00000 | 0.00000 | ||
1153 | 2008.01.24 09:41 | close | 576 | 0.05 | 0.88920 | 0.00000 | 0.00000 | 0.76 | 13741.15 |
1154 | 2008.01.24 09:41 | close | 577 | 0.10 | 0.88920 | 0.00000 | 0.00000 | 12.15 | 13753.30 |
1155 | 2008.01.24 12:28 | buy | 578 | 0.05 | 0.88850 | 0.00000 | 0.00000 | ||
1156 | 2008.01.24 12:39 | buy | 579 | 0.10 | 0.88670 | 0.00000 | 0.00000 | ||
1157 | 2008.01.24 12:50 | close | 578 | 0.05 | 0.88840 | 0.00000 | 0.00000 | -0.38 | 13752.92 |
1158 | 2008.01.24 12:50 | close | 579 | 0.10 | 0.88840 | 0.00000 | 0.00000 | 12.91 | 13765.83 |
1159 | 2008.01.24 14:31 | buy | 580 | 0.05 | 0.88990 | 0.00000 | 0.00000 | ||
1160 | 2008.01.24 15:53 | buy | 581 | 0.10 | 0.88690 | 0.00000 | 0.00000 | ||
1161 | 2008.01.24 16:15 | buy | 582 | 0.15 | 0.88560 | 0.00000 | 0.00000 | ||
1162 | 2008.01.24 16:38 | close | 580 | 0.05 | 0.88770 | 0.00000 | 0.00000 | -8.35 | 13757.48 |
1163 | 2008.01.24 16:38 | close | 581 | 0.10 | 0.88770 | 0.00000 | 0.00000 | 6.07 | 13763.55 |
1164 | 2008.01.24 16:38 | close | 582 | 0.15 | 0.88770 | 0.00000 | 0.00000 | 23.90 | 13787.45 |
1165 | 2008.01.24 19:09 | buy | 583 | 0.05 | 0.88490 | 0.00000 | 0.00000 | ||
1166 | 2008.01.24 19:16 | close | 583 | 0.05 | 0.88570 | 0.00000 | 0.00000 | 3.03 | 13790.48 |
1167 | 2008.01.24 19:31 | buy | 584 | 0.05 | 0.88520 | 0.00000 | 0.00000 | ||
1168 | 2008.01.24 19:37 | close | 584 | 0.05 | 0.88660 | 0.00000 | 0.00000 | 5.32 | 13795.80 |
1169 | 2008.01.25 01:33 | buy | 585 | 0.05 | 0.88760 | 0.00000 | 0.00000 | ||
1170 | 2008.01.25 02:17 | close | 585 | 0.05 | 0.88840 | 0.00000 | 0.00000 | 3.04 | 13798.84 |
1171 | 2008.01.25 18:26 | buy | 586 | 0.05 | 0.88480 | 0.00000 | 0.00000 | ||
1172 | 2008.01.25 19:36 | buy | 587 | 0.10 | 0.88320 | 0.00000 | 0.00000 | ||
1173 | 2008.01.25 19:39 | close | 586 | 0.05 | 0.88460 | 0.00000 | 0.00000 | -0.76 | 13798.08 |
1174 | 2008.01.25 19:39 | close | 587 | 0.10 | 0.88460 | 0.00000 | 0.00000 | 10.62 | 13808.70 |
1175 | 2008.01.25 19:54 | buy | 588 | 0.05 | 0.88450 | 0.00000 | 0.00000 | ||
1176 | 2008.01.25 20:01 | close | 588 | 0.05 | 0.88540 | 0.00000 | 0.00000 | 3.41 | 13812.11 |
1177 | 2008.01.29 14:00 | buy | 589 | 0.05 | 0.88590 | 0.00000 | 0.00000 | ||
1178 | 2008.01.29 14:18 | close | 589 | 0.05 | 0.88680 | 0.00000 | 0.00000 | 3.42 | 13815.53 |
1179 | 2008.01.29 14:31 | buy | 590 | 0.05 | 0.88750 | 0.00000 | 0.00000 | ||
1180 | 2008.01.29 14:37 | buy | 591 | 0.10 | 0.88590 | 0.00000 | 0.00000 | ||
1181 | 2008.01.29 14:42 | buy | 592 | 0.15 | 0.88480 | 0.00000 | 0.00000 | ||
1182 | 2008.01.29 17:39 | close | 590 | 0.05 | 0.88650 | 0.00000 | 0.00000 | -3.79 | 13811.74 |
1183 | 2008.01.29 17:39 | close | 591 | 0.10 | 0.88650 | 0.00000 | 0.00000 | 4.56 | 13816.30 |
1184 | 2008.01.29 17:39 | close | 592 | 0.15 | 0.88650 | 0.00000 | 0.00000 | 19.35 | 13835.65 |
1185 | 2008.01.29 17:40 | buy | 593 | 0.05 | 0.88620 | 0.00000 | 0.00000 | ||
1186 | 2008.01.29 17:58 | close | 593 | 0.05 | 0.88700 | 0.00000 | 0.00000 | 3.04 | 13838.69 |
1187 | 2008.01.29 19:19 | buy | 594 | 0.05 | 0.88840 | 0.00000 | 0.00000 | ||
1188 | 2008.01.29 21:20 | close | 594 | 0.05 | 0.88940 | 0.00000 | 0.00000 | 3.79 | 13842.48 |
1189 | 2008.01.30 07:43 | buy | 595 | 0.05 | 0.88400 | 0.00000 | 0.00000 | ||
1190 | 2008.01.30 07:55 | close | 595 | 0.05 | 0.88480 | 0.00000 | 0.00000 | 3.04 | 13845.52 |
1191 | 2008.01.30 08:45 | buy | 596 | 0.05 | 0.88360 | 0.00000 | 0.00000 | ||
1192 | 2008.01.30 09:04 | close | 596 | 0.05 | 0.88480 | 0.00000 | 0.00000 | 4.56 | 13850.08 |
1193 | 2008.01.30 09:08 | buy | 597 | 0.05 | 0.88490 | 0.00000 | 0.00000 | ||
1194 | 2008.01.30 09:21 | close | 597 | 0.05 | 0.88570 | 0.00000 | 0.00000 | 3.03 | 13853.11 |
1195 | 2008.01.30 14:47 | buy | 598 | 0.05 | 0.88220 | 0.00000 | 0.00000 | ||
1196 | 2008.01.30 15:18 | close | 598 | 0.05 | 0.88310 | 0.00000 | 0.00000 | 3.42 | 13856.53 |
1197 | 2008.01.30 15:21 | buy | 599 | 0.05 | 0.88280 | 0.00000 | 0.00000 | ||
1198 | 2008.01.30 15:26 | close | 599 | 0.05 | 0.88360 | 0.00000 | 0.00000 | 3.03 | 13859.56 |
1199 | 2008.01.30 15:27 | buy | 600 | 0.05 | 0.88320 | 0.00000 | 0.00000 | ||
1200 | 2008.01.30 15:35 | close | 600 | 0.05 | 0.88430 | 0.00000 | 0.00000 | 4.18 | 13863.74 |
1201 | 2008.02.01 00:15 | buy | 601 | 0.05 | 0.89650 | 0.00000 | 0.00000 | ||
1202 | 2008.02.01 00:30 | close | 601 | 0.05 | 0.89750 | 0.00000 | 0.00000 | 3.79 | 13867.53 |
1203 | 2008.02.01 01:15 | buy | 602 | 0.05 | 0.89520 | 0.00000 | 0.00000 | ||
1204 | 2008.02.01 01:25 | close | 602 | 0.05 | 0.89640 | 0.00000 | 0.00000 | 4.56 | 13872.09 |
1205 | 2008.02.01 22:12 | buy | 603 | 0.05 | 0.89640 | 0.00000 | 0.00000 | ||
1206 | 2008.02.01 22:28 | close | 603 | 0.05 | 0.89750 | 0.00000 | 0.00000 | 4.17 | 13876.26 |
1207 | 2008.02.04 20:59 | buy | 604 | 0.05 | 0.90310 | 0.00000 | 0.00000 | ||
1208 | 2008.02.04 21:36 | buy | 605 | 0.10 | 0.90170 | 0.00000 | 0.00000 | ||
1209 | 2008.02.04 23:31 | buy | 606 | 0.15 | 0.90030 | 0.00000 | 0.00000 | ||
1210 | 2008.02.04 23:59 | close | 604 | 0.05 | 0.90210 | 0.00000 | 0.00000 | -3.79 | 13872.47 |
1211 | 2008.02.04 23:59 | close | 605 | 0.10 | 0.90210 | 0.00000 | 0.00000 | 3.04 | 13875.51 |
1212 | 2008.02.04 23:59 | close | 606 | 0.15 | 0.90210 | 0.00000 | 0.00000 | 20.49 | 13896.00 |
1213 | 2008.02.05 03:08 | buy | 607 | 0.05 | 0.90140 | 0.00000 | 0.00000 | ||
1214 | 2008.02.05 04:31 | close | 607 | 0.05 | 0.90270 | 0.00000 | 0.00000 | 4.93 | 13900.93 |
1215 | 2008.02.05 07:34 | buy | 608 | 0.05 | 0.90250 | 0.00000 | 0.00000 | ||
1216 | 2008.02.05 07:50 | close | 608 | 0.05 | 0.90360 | 0.00000 | 0.00000 | 4.17 | 13905.10 |
1217 | 2008.02.05 14:50 | buy | 609 | 0.05 | 0.90300 | 0.00000 | 0.00000 | ||
1218 | 2008.02.05 14:59 | buy | 610 | 0.10 | 0.90140 | 0.00000 | 0.00000 | ||
1219 | 2008.02.05 15:04 | close | 609 | 0.05 | 0.90280 | 0.00000 | 0.00000 | -0.76 | 13904.34 |
1220 | 2008.02.05 15:04 | close | 610 | 0.10 | 0.90280 | 0.00000 | 0.00000 | 10.63 | 13914.97 |
1221 | 2008.02.07 00:45 | buy | 611 | 0.05 | 0.89790 | 0.00000 | 0.00000 | ||
1222 | 2008.02.07 00:52 | close | 611 | 0.05 | 0.89900 | 0.00000 | 0.00000 | 4.17 | 13919.14 |
1223 | 2008.02.07 02:00 | buy | 612 | 0.05 | 0.89620 | 0.00000 | 0.00000 | ||
1224 | 2008.02.07 03:04 | close | 612 | 0.05 | 0.89700 | 0.00000 | 0.00000 | 3.03 | 13922.17 |
1225 | 2008.02.07 04:28 | buy | 613 | 0.05 | 0.89780 | 0.00000 | 0.00000 | ||
1226 | 2008.02.07 06:44 | close | 613 | 0.05 | 0.89870 | 0.00000 | 0.00000 | 3.41 | 13925.58 |
1227 | 2008.02.07 06:56 | buy | 614 | 0.05 | 0.89850 | 0.00000 | 0.00000 | ||
1228 | 2008.02.07 07:11 | close | 614 | 0.05 | 0.89940 | 0.00000 | 0.00000 | 3.41 | 13928.99 |
1229 | 2008.02.08 01:45 | buy | 615 | 0.05 | 0.90120 | 0.00000 | 0.00000 | ||
1230 | 2008.02.08 01:52 | close | 615 | 0.05 | 0.90200 | 0.00000 | 0.00000 | 3.04 | 13932.03 |
1231 | 2008.02.08 12:00 | buy | 616 | 0.05 | 0.89930 | 0.00000 | 0.00000 | ||
1232 | 2008.02.08 12:43 | close | 616 | 0.05 | 0.90040 | 0.00000 | 0.00000 | 4.17 | 13936.20 |
1233 | 2008.02.08 15:16 | buy | 617 | 0.05 | 0.89150 | 0.00000 | 0.00000 | ||
1234 | 2008.02.08 15:27 | buy | 618 | 0.10 | 0.88990 | 0.00000 | 0.00000 | ||
1235 | 2008.02.08 16:11 | close | 617 | 0.05 | 0.89140 | 0.00000 | 0.00000 | -0.38 | 13935.82 |
1236 | 2008.02.08 16:11 | close | 618 | 0.10 | 0.89140 | 0.00000 | 0.00000 | 11.39 | 13947.21 |
1237 | 2008.02.08 16:25 | buy | 619 | 0.05 | 0.89220 | 0.00000 | 0.00000 | ||
1238 | 2008.02.08 16:44 | close | 619 | 0.05 | 0.89310 | 0.00000 | 0.00000 | 3.42 | 13950.63 |
1239 | 2008.02.08 16:52 | buy | 620 | 0.05 | 0.89410 | 0.00000 | 0.00000 | ||
1240 | 2008.02.08 17:14 | close | 620 | 0.05 | 0.89500 | 0.00000 | 0.00000 | 3.42 | 13954.05 |
1241 | 2008.02.08 19:16 | buy | 621 | 0.05 | 0.89530 | 0.00000 | 0.00000 | ||
1242 | 2008.02.08 22:39 | buy | 622 | 0.10 | 0.89380 | 0.00000 | 0.00000 | ||
1243 | 2008.02.11 00:00 | close | 621 | 0.05 | 0.89571 | 0.00000 | 0.00000 | 1.42 | 13955.47 |
1244 | 2008.02.11 00:00 | close | 622 | 0.10 | 0.89571 | 0.00000 | 0.00000 | 14.24 | 13969.71 |
1245 | 2008.02.12 13:18 | buy | 623 | 0.05 | 0.90460 | 0.00000 | 0.00000 | ||
1246 | 2008.02.12 13:33 | close | 623 | 0.05 | 0.90560 | 0.00000 | 0.00000 | 3.80 | 13973.51 |
1247 | 2008.02.13 06:04 | buy | 624 | 0.05 | 0.90330 | 0.00000 | 0.00000 | ||
1248 | 2008.02.13 07:40 | buy | 625 | 0.10 | 0.90180 | 0.00000 | 0.00000 | ||
1249 | 2008.02.13 07:44 | buy | 626 | 0.15 | 0.90070 | 0.00000 | 0.00000 | ||
1250 | 2008.02.13 08:19 | close | 624 | 0.05 | 0.90240 | 0.00000 | 0.00000 | -3.42 | 13970.09 |
1251 | 2008.02.13 08:19 | close | 625 | 0.10 | 0.90240 | 0.00000 | 0.00000 | 4.55 | 13974.64 |
1252 | 2008.02.13 08:19 | close | 626 | 0.15 | 0.90240 | 0.00000 | 0.00000 | 19.36 | 13994.00 |
1253 | 2008.02.13 10:30 | buy | 627 | 0.05 | 0.90010 | 0.00000 | 0.00000 | ||
1254 | 2008.02.13 11:23 | buy | 628 | 0.10 | 0.89860 | 0.00000 | 0.00000 | ||
1255 | 2008.02.13 12:09 | buy | 629 | 0.15 | 0.89720 | 0.00000 | 0.00000 | ||
1256 | 2008.02.13 12:33 | buy | 630 | 0.20 | 0.89560 | 0.00000 | 0.00000 | ||
1257 | 2008.02.14 01:31 | close | 627 | 0.05 | 0.89840 | 0.00000 | 0.00000 | -6.84 | 13987.17 |
1258 | 2008.02.14 01:31 | close | 628 | 0.10 | 0.89840 | 0.00000 | 0.00000 | -2.30 | 13984.87 |
1259 | 2008.02.14 01:31 | close | 629 | 0.15 | 0.89840 | 0.00000 | 0.00000 | 12.50 | 13997.37 |
1260 | 2008.02.14 01:31 | close | 630 | 0.20 | 0.89840 | 0.00000 | 0.00000 | 40.95 | 14038.32 |
1261 | 2008.02.14 16:45 | buy | 631 | 0.05 | 0.89870 | 0.00000 | 0.00000 | ||
1262 | 2008.02.14 17:48 | close | 631 | 0.05 | 0.89970 | 0.00000 | 0.00000 | 3.80 | 14042.12 |
1263 | 2008.02.19 08:03 | buy | 632 | 0.05 | 0.92370 | 0.00000 | 0.00000 | ||
1264 | 2008.02.19 08:06 | close | 632 | 0.05 | 0.92450 | 0.00000 | 0.00000 | 3.04 | 14045.16 |
1265 | 2008.02.20 03:00 | buy | 633 | 0.05 | 0.93090 | 0.00000 | 0.00000 | ||
1266 | 2008.02.20 04:03 | buy | 634 | 0.10 | 0.92930 | 0.00000 | 0.00000 | ||
1267 | 2008.02.20 05:43 | buy | 635 | 0.15 | 0.92810 | 0.00000 | 0.00000 | ||
1268 | 2008.02.20 08:50 | close | 633 | 0.05 | 0.93000 | 0.00000 | 0.00000 | -3.42 | 14041.74 |
1269 | 2008.02.20 08:50 | close | 634 | 0.10 | 0.93000 | 0.00000 | 0.00000 | 5.31 | 14047.05 |
1270 | 2008.02.20 08:50 | close | 635 | 0.15 | 0.93000 | 0.00000 | 0.00000 | 21.63 | 14068.68 |
1271 | 2008.02.20 08:51 | buy | 636 | 0.05 | 0.93030 | 0.00000 | 0.00000 | ||
1272 | 2008.02.20 09:01 | buy | 637 | 0.10 | 0.92890 | 0.00000 | 0.00000 | ||
1273 | 2008.02.20 11:11 | buy | 638 | 0.15 | 0.92730 | 0.00000 | 0.00000 | ||
1274 | 2008.02.20 11:27 | buy | 639 | 0.20 | 0.92570 | 0.00000 | 0.00000 | ||
1275 | 2008.02.20 13:09 | close | 636 | 0.05 | 0.92820 | 0.00000 | 0.00000 | -7.97 | 14060.71 |
1276 | 2008.02.20 13:09 | close | 637 | 0.10 | 0.92820 | 0.00000 | 0.00000 | -5.31 | 14055.40 |
1277 | 2008.02.20 13:09 | close | 638 | 0.15 | 0.92820 | 0.00000 | 0.00000 | 10.25 | 14065.65 |
1278 | 2008.02.20 13:09 | close | 639 | 0.20 | 0.92820 | 0.00000 | 0.00000 | 37.95 | 14103.60 |
1279 | 2008.02.20 13:13 | buy | 640 | 0.05 | 0.92860 | 0.00000 | 0.00000 | ||
1280 | 2008.02.20 13:19 | close | 640 | 0.05 | 0.92960 | 0.00000 | 0.00000 | 3.79 | 14107.39 |
1281 | 2008.02.21 07:49 | buy | 641 | 0.05 | 0.92910 | 0.00000 | 0.00000 | ||
1282 | 2008.02.21 08:05 | close | 641 | 0.05 | 0.93020 | 0.00000 | 0.00000 | 4.17 | 14111.56 |
1283 | 2008.02.25 10:00 | buy | 642 | 0.05 | 0.93370 | 0.00000 | 0.00000 | ||
1284 | 2008.02.25 10:24 | buy | 643 | 0.10 | 0.93220 | 0.00000 | 0.00000 | ||
1285 | 2008.02.25 10:45 | buy | 644 | 0.15 | 0.93110 | 0.00000 | 0.00000 | ||
1286 | 2008.02.25 11:48 | buy | 645 | 0.20 | 0.92940 | 0.00000 | 0.00000 | ||
1287 | 2008.02.27 00:00 | buy | 646 | 0.40 | 0.91640 | 0.00000 | 0.00000 | ||
1288 | 2008.03.03 16:20 | close | 642 | 0.05 | 0.92790 | 0.00000 | 0.00000 | -22.91 | 14088.64 |
1289 | 2008.03.03 16:20 | close | 643 | 0.10 | 0.92790 | 0.00000 | 0.00000 | -34.45 | 14054.19 |
1290 | 2008.03.03 16:20 | close | 644 | 0.15 | 0.92790 | 0.00000 | 0.00000 | -39.14 | 14015.05 |
1291 | 2008.03.03 16:20 | close | 645 | 0.20 | 0.92790 | 0.00000 | 0.00000 | -26.39 | 13988.66 |
1292 | 2008.03.03 16:20 | close | 646 | 0.40 | 0.92790 | 0.00000 | 0.00000 | 343.96 | 14332.63 |
1293 | 2008.03.04 09:20 | buy | 647 | 0.05 | 0.92380 | 0.00000 | 0.00000 | ||
1294 | 2008.03.04 09:34 | close | 647 | 0.05 | 0.92460 | 0.00000 | 0.00000 | 3.04 | 14335.67 |
1295 | 2008.03.04 11:31 | buy | 648 | 0.05 | 0.91780 | 0.00000 | 0.00000 | ||
1296 | 2008.03.04 12:04 | close | 648 | 0.05 | 0.91900 | 0.00000 | 0.00000 | 4.56 | 14340.23 |
1297 | 2008.03.04 15:03 | buy | 649 | 0.05 | 0.92490 | 0.00000 | 0.00000 | ||
1298 | 2008.03.04 15:04 | close | 649 | 0.05 | 0.92600 | 0.00000 | 0.00000 | 4.17 | 14344.40 |
1299 | 2008.03.04 18:01 | buy | 650 | 0.05 | 0.91790 | 0.00000 | 0.00000 | ||
1300 | 2008.03.04 18:04 | close | 650 | 0.05 | 0.91900 | 0.00000 | 0.00000 | 4.18 | 14348.58 |
1301 | 2008.03.05 10:03 | buy | 651 | 0.05 | 0.91740 | 0.00000 | 0.00000 | ||
1302 | 2008.03.05 10:11 | close | 651 | 0.05 | 0.91820 | 0.00000 | 0.00000 | 3.03 | 14351.61 |
1303 | 2008.03.05 10:14 | buy | 652 | 0.05 | 0.91740 | 0.00000 | 0.00000 | ||
1304 | 2008.03.05 10:16 | close | 652 | 0.05 | 0.91820 | 0.00000 | 0.00000 | 3.03 | 14354.64 |
1305 | 2008.03.05 10:43 | buy | 653 | 0.05 | 0.91730 | 0.00000 | 0.00000 | ||
1306 | 2008.03.05 10:53 | buy | 654 | 0.10 | 0.91590 | 0.00000 | 0.00000 | ||
1307 | 2008.03.05 12:27 | close | 653 | 0.05 | 0.91720 | 0.00000 | 0.00000 | -0.38 | 14354.26 |
1308 | 2008.03.05 12:27 | close | 654 | 0.10 | 0.91720 | 0.00000 | 0.00000 | 9.86 | 14364.12 |
1309 | 2008.03.05 12:28 | buy | 655 | 0.05 | 0.91730 | 0.00000 | 0.00000 | ||
1310 | 2008.03.05 12:43 | buy | 656 | 0.10 | 0.91590 | 0.00000 | 0.00000 | ||
1311 | 2008.03.05 13:17 | close | 655 | 0.05 | 0.91730 | 0.00000 | 0.00000 | 0.00 | 14364.12 |
1312 | 2008.03.05 13:17 | close | 656 | 0.10 | 0.91730 | 0.00000 | 0.00000 | 10.62 | 14374.74 |
1313 | 2008.03.05 14:44 | buy | 657 | 0.05 | 0.91890 | 0.00000 | 0.00000 | ||
1314 | 2008.03.05 14:57 | buy | 658 | 0.10 | 0.91690 | 0.00000 | 0.00000 | ||
1315 | 2008.03.05 15:33 | close | 657 | 0.05 | 0.91870 | 0.00000 | 0.00000 | -0.76 | 14373.98 |
1316 | 2008.03.05 15:33 | close | 658 | 0.10 | 0.91870 | 0.00000 | 0.00000 | 13.66 | 14387.64 |
1317 | 2008.03.06 17:15 | buy | 659 | 0.05 | 0.91610 | 0.00000 | 0.00000 | ||
1318 | 2008.03.06 17:23 | close | 659 | 0.05 | 0.91690 | 0.00000 | 0.00000 | 3.04 | 14390.68 |
1319 | 2008.03.06 20:00 | buy | 660 | 0.05 | 0.91400 | 0.00000 | 0.00000 | ||
1320 | 2008.03.06 20:11 | buy | 661 | 0.10 | 0.91260 | 0.00000 | 0.00000 | ||
1321 | 2008.03.06 20:17 | close | 660 | 0.05 | 0.91390 | 0.00000 | 0.00000 | -0.38 | 14390.30 |
1322 | 2008.03.06 20:17 | close | 661 | 0.10 | 0.91390 | 0.00000 | 0.00000 | 9.87 | 14400.17 |
1323 | 2008.03.06 20:21 | buy | 662 | 0.05 | 0.91360 | 0.00000 | 0.00000 | ||
1324 | 2008.03.06 21:14 | buy | 663 | 0.10 | 0.91170 | 0.00000 | 0.00000 | ||
1325 | 2008.03.06 21:52 | close | 662 | 0.05 | 0.91330 | 0.00000 | 0.00000 | -1.13 | 14399.04 |
1326 | 2008.03.06 21:52 | close | 663 | 0.10 | 0.91330 | 0.00000 | 0.00000 | 12.14 | 14411.18 |
1327 | 2008.03.06 21:53 | buy | 664 | 0.05 | 0.91260 | 0.00000 | 0.00000 | ||
1328 | 2008.03.06 22:04 | close | 664 | 0.05 | 0.91340 | 0.00000 | 0.00000 | 3.04 | 14414.22 |
1329 | 2008.03.06 22:33 | buy | 665 | 0.05 | 0.91230 | 0.00000 | 0.00000 | ||
1330 | 2008.03.07 00:01 | close | 665 | 0.05 | 0.91390 | 0.00000 | 0.00000 | 5.94 | 14420.16 |
1331 | 2008.03.07 08:57 | sell | 666 | 0.05 | 0.91490 | 0.00000 | 0.00000 | ||
1332 | 2008.03.07 10:07 | sell | 667 | 0.10 | 0.91710 | 0.00000 | 0.00000 | ||
1333 | 2008.03.07 10:12 | sell | 668 | 0.15 | 0.91850 | 0.00000 | 0.00000 | ||
1334 | 2008.03.07 10:24 | close | 666 | 0.05 | 0.91630 | 0.00000 | 0.00000 | -5.31 | 14414.85 |
1335 | 2008.03.07 10:24 | close | 667 | 0.10 | 0.91630 | 0.00000 | 0.00000 | 6.07 | 14420.92 |
1336 | 2008.03.07 10:24 | close | 668 | 0.15 | 0.91630 | 0.00000 | 0.00000 | 25.04 | 14445.96 |
1337 | 2008.03.07 17:15 | sell | 669 | 0.05 | 0.91900 | 0.00000 | 0.00000 | ||
1338 | 2008.03.07 17:35 | close | 669 | 0.05 | 0.91770 | 0.00000 | 0.00000 | 4.93 | 14450.89 |
1339 | 2008.03.07 18:45 | sell | 670 | 0.05 | 0.92130 | 0.00000 | 0.00000 | ||
1340 | 2008.03.07 19:00 | sell | 671 | 0.10 | 0.92290 | 0.00000 | 0.00000 | ||
1341 | 2008.03.07 19:12 | close | 670 | 0.05 | 0.92150 | 0.00000 | 0.00000 | -0.76 | 14450.13 |
1342 | 2008.03.07 19:12 | close | 671 | 0.10 | 0.92150 | 0.00000 | 0.00000 | 10.63 | 14460.76 |
1343 | 2008.03.07 19:29 | sell | 672 | 0.05 | 0.92000 | 0.00000 | 0.00000 | ||
1344 | 2008.03.07 20:36 | close | 672 | 0.05 | 0.91910 | 0.00000 | 0.00000 | 3.42 | 14464.18 |
1345 | 2008.03.10 03:03 | sell | 673 | 0.05 | 0.91800 | 0.00000 | 0.00000 | ||
1346 | 2008.03.10 04:26 | sell | 674 | 0.10 | 0.91950 | 0.00000 | 0.00000 | ||
1347 | 2008.03.10 05:00 | close | 673 | 0.05 | 0.91800 | 0.00000 | 0.00000 | 0.00 | 14464.18 |
1348 | 2008.03.10 05:00 | close | 674 | 0.10 | 0.91800 | 0.00000 | 0.00000 | 11.38 | 14475.56 |
1349 | 2008.03.11 09:40 | sell | 675 | 0.05 | 0.91400 | 0.00000 | 0.00000 | ||
1350 | 2008.03.11 09:49 | close | 675 | 0.05 | 0.91320 | 0.00000 | 0.00000 | 3.03 | 14478.59 |
1351 | 2008.03.11 11:01 | sell | 676 | 0.05 | 0.91710 | 0.00000 | 0.00000 | ||
1352 | 2008.03.11 11:10 | close | 676 | 0.05 | 0.91630 | 0.00000 | 0.00000 | 3.04 | 14481.63 |
1353 | 2008.03.11 13:00 | sell | 677 | 0.05 | 0.91750 | 0.00000 | 0.00000 | ||
1354 | 2008.03.11 13:12 | close | 677 | 0.05 | 0.91660 | 0.00000 | 0.00000 | 3.41 | 14485.04 |
1355 | 2008.03.11 13:31 | sell | 678 | 0.05 | 0.91470 | 0.00000 | 0.00000 | ||
1356 | 2008.03.11 13:33 | sell | 679 | 0.10 | 0.91690 | 0.00000 | 0.00000 | ||
1357 | 2008.03.11 13:35 | sell | 680 | 0.15 | 0.91910 | 0.00000 | 0.00000 | ||
1358 | 2008.03.11 13:48 | sell | 681 | 0.20 | 0.92070 | 0.00000 | 0.00000 | ||
1359 | 2008.03.11 14:00 | close | 678 | 0.05 | 0.91800 | 0.00000 | 0.00000 | -12.52 | 14472.52 |
1360 | 2008.03.11 14:00 | close | 679 | 0.10 | 0.91800 | 0.00000 | 0.00000 | -8.35 | 14464.17 |
1361 | 2008.03.11 14:00 | close | 680 | 0.15 | 0.91800 | 0.00000 | 0.00000 | 12.52 | 14476.69 |
1362 | 2008.03.11 14:00 | close | 681 | 0.20 | 0.91800 | 0.00000 | 0.00000 | 40.98 | 14517.67 |
1363 | 2008.03.11 18:12 | sell | 682 | 0.05 | 0.92130 | 0.00000 | 0.00000 | ||
1364 | 2008.03.11 18:46 | close | 682 | 0.05 | 0.92020 | 0.00000 | 0.00000 | 4.17 | 14521.84 |
1365 | 2008.03.11 18:51 | sell | 683 | 0.05 | 0.92110 | 0.00000 | 0.00000 | ||
1366 | 2008.03.11 19:21 | close | 683 | 0.05 | 0.92030 | 0.00000 | 0.00000 | 3.03 | 14524.87 |
1367 | 2008.03.11 19:28 | sell | 684 | 0.05 | 0.92070 | 0.00000 | 0.00000 | ||
1368 | 2008.03.11 19:42 | close | 684 | 0.05 | 0.91980 | 0.00000 | 0.00000 | 3.42 | 14528.29 |
1369 | 2008.03.11 19:54 | sell | 685 | 0.05 | 0.91830 | 0.00000 | 0.00000 | ||
1370 | 2008.03.11 20:05 | sell | 686 | 0.10 | 0.91990 | 0.00000 | 0.00000 | ||
1371 | 2008.03.11 21:10 | sell | 687 | 0.15 | 0.92110 | 0.00000 | 0.00000 | ||
1372 | 2008.03.12 02:37 | sell | 688 | 0.20 | 0.92320 | 0.00000 | 0.00000 | ||
1373 | 2008.03.12 09:50 | close | 685 | 0.05 | 0.92060 | 0.00000 | 0.00000 | -8.68 | 14519.60 |
1374 | 2008.03.12 09:50 | close | 686 | 0.10 | 0.92060 | 0.00000 | 0.00000 | -5.22 | 14514.38 |
1375 | 2008.03.12 09:50 | close | 687 | 0.15 | 0.92060 | 0.00000 | 0.00000 | 5.83 | 14520.21 |
1376 | 2008.03.12 09:50 | close | 688 | 0.20 | 0.92060 | 0.00000 | 0.00000 | 39.46 | 14559.67 |
1377 | 2008.03.12 16:01 | sell | 689 | 0.05 | 0.92220 | 0.00000 | 0.00000 | ||
1378 | 2008.03.12 16:10 | sell | 690 | 0.10 | 0.92410 | 0.00000 | 0.00000 | ||
1379 | 2008.03.12 16:20 | close | 689 | 0.05 | 0.92260 | 0.00000 | 0.00000 | -1.51 | 14558.16 |
1380 | 2008.03.12 16:20 | close | 690 | 0.10 | 0.92260 | 0.00000 | 0.00000 | 11.38 | 14569.54 |
1381 | 2008.03.12 19:00 | sell | 691 | 0.05 | 0.92440 | 0.00000 | 0.00000 | ||
1382 | 2008.03.12 19:59 | sell | 692 | 0.10 | 0.92620 | 0.00000 | 0.00000 | ||
1383 | 2008.03.12 20:27 | close | 691 | 0.05 | 0.92460 | 0.00000 | 0.00000 | -0.76 | 14568.78 |
1384 | 2008.03.12 20:27 | close | 692 | 0.10 | 0.92460 | 0.00000 | 0.00000 | 12.14 | 14580.92 |
1385 | 2008.03.12 20:37 | sell | 693 | 0.05 | 0.92480 | 0.00000 | 0.00000 | ||
1386 | 2008.03.12 20:48 | close | 693 | 0.05 | 0.92390 | 0.00000 | 0.00000 | 3.41 | 14584.33 |
1387 | 2008.03.12 21:26 | sell | 694 | 0.05 | 0.92470 | 0.00000 | 0.00000 | ||
1388 | 2008.03.12 21:35 | close | 694 | 0.05 | 0.92390 | 0.00000 | 0.00000 | 3.03 | 14587.36 |
1389 | 2008.03.12 22:23 | sell | 695 | 0.05 | 0.92210 | 0.00000 | 0.00000 | ||
1390 | 2008.03.12 22:44 | sell | 696 | 0.10 | 0.92370 | 0.00000 | 0.00000 | ||
1391 | 2008.03.12 23:44 | sell | 697 | 0.15 | 0.92480 | 0.00000 | 0.00000 | ||
1392 | 2008.03.13 00:55 | sell | 698 | 0.20 | 0.92640 | 0.00000 | 0.00000 | ||
1393 | 2008.03.13 05:40 | close | 695 | 0.05 | 0.92400 | 0.00000 | 0.00000 | -7.07 | 14580.29 |
1394 | 2008.03.13 05:40 | close | 696 | 0.10 | 0.92400 | 0.00000 | 0.00000 | -2.00 | 14578.29 |
1395 | 2008.03.13 05:40 | close | 697 | 0.15 | 0.92400 | 0.00000 | 0.00000 | 9.52 | 14587.81 |
1396 | 2008.03.13 05:40 | close | 698 | 0.20 | 0.92400 | 0.00000 | 0.00000 | 36.42 | 14624.23 |
1397 | 2008.03.13 06:12 | sell | 699 | 0.05 | 0.92470 | 0.00000 | 0.00000 | ||
1398 | 2008.03.13 06:32 | sell | 700 | 0.10 | 0.92610 | 0.00000 | 0.00000 | ||
1399 | 2008.03.13 07:04 | close | 699 | 0.05 | 0.92480 | 0.00000 | 0.00000 | -0.38 | 14623.85 |
1400 | 2008.03.13 07:04 | close | 700 | 0.10 | 0.92480 | 0.00000 | 0.00000 | 9.87 | 14633.72 |
1401 | 2008.03.13 17:45 | sell | 701 | 0.05 | 0.92860 | 0.00000 | 0.00000 | ||
1402 | 2008.03.13 17:53 | close | 701 | 0.05 | 0.92780 | 0.00000 | 0.00000 | 3.03 | 14636.75 |
1403 | 2008.03.13 17:56 | sell | 702 | 0.05 | 0.92810 | 0.00000 | 0.00000 | ||
1404 | 2008.03.13 18:18 | close | 702 | 0.05 | 0.92720 | 0.00000 | 0.00000 | 3.42 | 14640.17 |
1405 | 2008.03.13 19:35 | sell | 703 | 0.05 | 0.92980 | 0.00000 | 0.00000 | ||
1406 | 2008.03.13 19:41 | close | 703 | 0.05 | 0.92890 | 0.00000 | 0.00000 | 3.42 | 14643.59 |
1407 | 2008.03.13 20:15 | sell | 704 | 0.05 | 0.93160 | 0.00000 | 0.00000 | ||
1408 | 2008.03.13 20:47 | close | 704 | 0.05 | 0.93080 | 0.00000 | 0.00000 | 3.04 | 14646.63 |
1409 | 2008.03.13 20:50 | sell | 705 | 0.05 | 0.93110 | 0.00000 | 0.00000 | ||
1410 | 2008.03.13 21:29 | close | 705 | 0.05 | 0.93000 | 0.00000 | 0.00000 | 4.17 | 14650.80 |
1411 | 2008.03.13 21:30 | sell | 706 | 0.05 | 0.93030 | 0.00000 | 0.00000 | ||
1412 | 2008.03.13 22:12 | close | 706 | 0.05 | 0.92950 | 0.00000 | 0.00000 | 3.03 | 14653.83 |
1413 | 2008.03.13 22:13 | sell | 707 | 0.05 | 0.92940 | 0.00000 | 0.00000 | ||
1414 | 2008.03.13 22:19 | close | 707 | 0.05 | 0.92850 | 0.00000 | 0.00000 | 3.42 | 14657.25 |
1415 | 2008.03.14 00:00 | sell | 708 | 0.05 | 0.92950 | 0.00000 | 0.00000 | ||
1416 | 2008.03.14 00:05 | close | 708 | 0.05 | 0.92860 | 0.00000 | 0.00000 | 3.42 | 14660.67 |
1417 | 2008.03.14 00:08 | sell | 709 | 0.05 | 0.92940 | 0.00000 | 0.00000 | ||
1418 | 2008.03.14 00:41 | sell | 710 | 0.10 | 0.93090 | 0.00000 | 0.00000 | ||
1419 | 2008.03.14 01:29 | close | 709 | 0.05 | 0.92950 | 0.00000 | 0.00000 | -0.38 | 14660.29 |
1420 | 2008.03.14 01:29 | close | 710 | 0.10 | 0.92950 | 0.00000 | 0.00000 | 10.62 | 14670.91 |
1421 | 2008.03.14 01:30 | sell | 711 | 0.05 | 0.92940 | 0.00000 | 0.00000 | ||
1422 | 2008.03.14 02:21 | close | 711 | 0.05 | 0.92860 | 0.00000 | 0.00000 | 3.04 | 14673.95 |
1423 | 2008.03.14 02:22 | sell | 712 | 0.05 | 0.92870 | 0.00000 | 0.00000 | ||
1424 | 2008.03.14 03:29 | close | 712 | 0.05 | 0.92780 | 0.00000 | 0.00000 | 3.41 | 14677.36 |
1425 | 2008.03.14 03:43 | sell | 713 | 0.05 | 0.92890 | 0.00000 | 0.00000 | ||
1426 | 2008.03.14 04:55 | close | 713 | 0.05 | 0.92780 | 0.00000 | 0.00000 | 4.17 | 14681.53 |
1427 | 2008.03.14 10:45 | sell | 714 | 0.05 | 0.92890 | 0.00000 | 0.00000 | ||
1428 | 2008.03.14 11:22 | close | 714 | 0.05 | 0.92770 | 0.00000 | 0.00000 | 4.55 | 14686.08 |
1429 | 2008.03.14 13:21 | sell | 715 | 0.05 | 0.93400 | 0.00000 | 0.00000 | ||
1430 | 2008.03.14 13:24 | close | 715 | 0.05 | 0.93280 | 0.00000 | 0.00000 | 4.55 | 14690.63 |
1431 | 2008.03.14 14:00 | sell | 716 | 0.05 | 0.93410 | 0.00000 | 0.00000 | ||
1432 | 2008.03.14 14:10 | sell | 717 | 0.10 | 0.93580 | 0.00000 | 0.00000 | ||
1433 | 2008.03.14 14:14 | sell | 718 | 0.15 | 0.93710 | 0.00000 | 0.00000 | ||
1434 | 2008.03.14 14:27 | close | 716 | 0.05 | 0.93510 | 0.00000 | 0.00000 | -3.80 | 14686.83 |
1435 | 2008.03.14 14:27 | close | 717 | 0.10 | 0.93510 | 0.00000 | 0.00000 | 5.31 | 14692.14 |
1436 | 2008.03.14 14:27 | close | 718 | 0.15 | 0.93510 | 0.00000 | 0.00000 | 22.76 | 14714.90 |
1437 | 2008.03.14 14:28 | sell | 719 | 0.05 | 0.93600 | 0.00000 | 0.00000 | ||
1438 | 2008.03.14 14:31 | close | 719 | 0.05 | 0.93520 | 0.00000 | 0.00000 | 3.03 | 14717.93 |
1439 | 2008.03.17 20:31 | sell | 720 | 0.05 | 0.91880 | 0.00000 | 0.00000 | ||
1440 | 2008.03.17 20:36 | close | 720 | 0.05 | 0.91760 | 0.00000 | 0.00000 | 4.55 | 14722.48 |
1441 | 2008.03.18 10:00 | sell | 721 | 0.05 | 0.92290 | 0.00000 | 0.00000 | ||
1442 | 2008.03.18 10:14 | close | 721 | 0.05 | 0.92200 | 0.00000 | 0.00000 | 3.42 | 14725.90 |
1443 | 2008.03.18 10:33 | sell | 722 | 0.05 | 0.91950 | 0.00000 | 0.00000 | ||
1444 | 2008.03.18 10:37 | sell | 723 | 0.10 | 0.92110 | 0.00000 | 0.00000 | ||
1445 | 2008.03.18 10:41 | close | 722 | 0.05 | 0.91920 | 0.00000 | 0.00000 | 1.14 | 14727.04 |
1446 | 2008.03.18 10:41 | close | 723 | 0.10 | 0.91920 | 0.00000 | 0.00000 | 14.42 | 14741.46 |
1447 | 2008.03.18 12:01 | sell | 724 | 0.05 | 0.91880 | 0.00000 | 0.00000 | ||
1448 | 2008.03.18 12:06 | sell | 725 | 0.10 | 0.92020 | 0.00000 | 0.00000 | ||
1449 | 2008.03.18 12:35 | sell | 726 | 0.15 | 0.92170 | 0.00000 | 0.00000 | ||
1450 | 2008.03.18 12:43 | sell | 727 | 0.20 | 0.92350 | 0.00000 | 0.00000 | ||
1451 | 2008.03.18 17:00 | close | 724 | 0.05 | 0.92100 | 0.00000 | 0.00000 | -8.34 | 14733.12 |
1452 | 2008.03.18 17:00 | close | 725 | 0.10 | 0.92100 | 0.00000 | 0.00000 | -6.07 | 14727.05 |
1453 | 2008.03.18 17:00 | close | 726 | 0.15 | 0.92100 | 0.00000 | 0.00000 | 7.97 | 14735.02 |
1454 | 2008.03.18 17:00 | close | 727 | 0.20 | 0.92100 | 0.00000 | 0.00000 | 37.95 | 14772.97 |
1455 | 2008.03.18 18:17 | sell | 728 | 0.05 | 0.92020 | 0.00000 | 0.00000 | ||
1456 | 2008.03.18 19:08 | close | 728 | 0.05 | 0.91910 | 0.00000 | 0.00000 | 4.18 | 14777.15 |
1457 | 2008.03.19 05:07 | sell | 729 | 0.05 | 0.92400 | 0.00000 | 0.00000 | ||
1458 | 2008.03.19 05:39 | close | 729 | 0.05 | 0.92300 | 0.00000 | 0.00000 | 3.80 | 14780.95 |
1459 | 2008.03.19 09:00 | sell | 730 | 0.05 | 0.92750 | 0.00000 | 0.00000 | ||
1460 | 2008.03.19 09:23 | close | 730 | 0.05 | 0.92670 | 0.00000 | 0.00000 | 3.04 | 14783.99 |
1461 | 2008.03.19 09:57 | sell | 731 | 0.05 | 0.92310 | 0.00000 | 0.00000 | ||
1462 | 2008.03.19 09:58 | close | 731 | 0.05 | 0.92230 | 0.00000 | 0.00000 | 3.03 | 14787.02 |
1463 | 2008.03.19 13:00 | sell | 732 | 0.05 | 0.92950 | 0.00000 | 0.00000 | ||
1464 | 2008.03.19 13:34 | close | 732 | 0.05 | 0.92840 | 0.00000 | 0.00000 | 4.17 | 14791.19 |
1465 | 2008.03.19 16:52 | sell | 733 | 0.05 | 0.92600 | 0.00000 | 0.00000 | ||
1466 | 2008.03.19 16:57 | close | 733 | 0.05 | 0.92520 | 0.00000 | 0.00000 | 3.03 | 14794.22 |
1467 | 2008.03.20 05:13 | sell | 734 | 0.05 | 0.92870 | 0.00000 | 0.00000 | ||
1468 | 2008.03.20 06:08 | close | 734 | 0.05 | 0.92790 | 0.00000 | 0.00000 | 3.04 | 14797.26 |
1469 | 2008.03.20 10:00 | sell | 735 | 0.05 | 0.93160 | 0.00000 | 0.00000 | ||
1470 | 2008.03.20 10:02 | close | 735 | 0.05 | 0.93080 | 0.00000 | 0.00000 | 3.03 | 14800.29 |
1471 | 2008.03.20 10:03 | sell | 736 | 0.05 | 0.93090 | 0.00000 | 0.00000 | ||
1472 | 2008.03.20 10:41 | close | 736 | 0.05 | 0.92980 | 0.00000 | 0.00000 | 4.18 | 14804.47 |
1473 | 2008.03.20 11:34 | sell | 737 | 0.05 | 0.92770 | 0.00000 | 0.00000 | ||
1474 | 2008.03.20 12:10 | close | 737 | 0.05 | 0.92690 | 0.00000 | 0.00000 | 3.04 | 14807.51 |
1475 | 2008.03.21 04:46 | sell | 738 | 0.05 | 0.92270 | 0.00000 | 0.00000 | ||
1476 | 2008.03.21 08:21 | sell | 739 | 0.10 | 0.92410 | 0.00000 | 0.00000 | ||
1477 | 2008.03.21 09:27 | sell | 740 | 0.15 | 0.92520 | 0.00000 | 0.00000 | ||
1478 | 2008.03.21 11:26 | close | 738 | 0.05 | 0.92360 | 0.00000 | 0.00000 | -3.42 | 14804.09 |
1479 | 2008.03.21 11:26 | close | 739 | 0.10 | 0.92360 | 0.00000 | 0.00000 | 3.79 | 14807.88 |
1480 | 2008.03.21 11:26 | close | 740 | 0.15 | 0.92360 | 0.00000 | 0.00000 | 18.21 | 14826.09 |
1481 | 2008.03.24 05:45 | sell | 741 | 0.05 | 0.92540 | 0.00000 | 0.00000 | ||
1482 | 2008.03.24 06:46 | sell | 742 | 0.10 | 0.92700 | 0.00000 | 0.00000 | ||
1483 | 2008.03.24 07:59 | sell | 743 | 0.15 | 0.92840 | 0.00000 | 0.00000 | ||
1484 | 2008.03.24 08:59 | sell | 744 | 0.20 | 0.93010 | 0.00000 | 0.00000 | ||
1485 | 2008.03.24 12:45 | close | 741 | 0.05 | 0.92760 | 0.00000 | 0.00000 | -8.35 | 14817.74 |
1486 | 2008.03.24 12:45 | close | 742 | 0.10 | 0.92760 | 0.00000 | 0.00000 | -4.55 | 14813.19 |
1487 | 2008.03.24 12:45 | close | 743 | 0.15 | 0.92760 | 0.00000 | 0.00000 | 9.10 | 14822.29 |
1488 | 2008.03.24 12:45 | close | 744 | 0.20 | 0.92760 | 0.00000 | 0.00000 | 37.95 | 14860.24 |
1489 | 2008.03.24 12:48 | sell | 745 | 0.05 | 0.92670 | 0.00000 | 0.00000 | ||
1490 | 2008.03.24 13:39 | sell | 746 | 0.10 | 0.92860 | 0.00000 | 0.00000 | ||
1491 | 2008.03.24 14:02 | close | 745 | 0.05 | 0.92710 | 0.00000 | 0.00000 | -1.52 | 14858.72 |
1492 | 2008.03.24 14:02 | close | 746 | 0.10 | 0.92710 | 0.00000 | 0.00000 | 11.38 | 14870.10 |
1493 | 2008.03.25 00:09 | sell | 747 | 0.05 | 0.92650 | 0.00000 | 0.00000 | ||
1494 | 2008.03.25 01:05 | close | 747 | 0.05 | 0.92570 | 0.00000 | 0.00000 | 3.03 | 14873.13 |
1495 | 2008.03.25 02:57 | sell | 748 | 0.05 | 0.92530 | 0.00000 | 0.00000 | ||
1496 | 2008.03.25 03:22 | sell | 749 | 0.10 | 0.92690 | 0.00000 | 0.00000 | ||
1497 | 2008.03.25 03:39 | close | 748 | 0.05 | 0.92540 | 0.00000 | 0.00000 | -0.38 | 14872.75 |
1498 | 2008.03.25 03:39 | close | 749 | 0.10 | 0.92540 | 0.00000 | 0.00000 | 11.38 | 14884.13 |
1499 | 2008.03.25 10:57 | sell | 750 | 0.05 | 0.92600 | 0.00000 | 0.00000 | ||
1500 | 2008.03.25 11:15 | close | 750 | 0.05 | 0.92510 | 0.00000 | 0.00000 | 3.41 | 14887.54 |
1501 | 2008.03.25 12:15 | sell | 751 | 0.05 | 0.92850 | 0.00000 | 0.00000 | ||
1502 | 2008.03.25 12:59 | close | 751 | 0.05 | 0.92770 | 0.00000 | 0.00000 | 3.03 | 14890.57 |
1503 | 2008.03.25 14:00 | sell | 752 | 0.05 | 0.93150 | 0.00000 | 0.00000 | ||
1504 | 2008.03.25 14:17 | close | 752 | 0.05 | 0.92990 | 0.00000 | 0.00000 | 6.07 | 14896.64 |
1505 | 2008.03.25 21:39 | sell | 753 | 0.05 | 0.93230 | 0.00000 | 0.00000 | ||
1506 | 2008.03.25 22:53 | sell | 754 | 0.10 | 0.93380 | 0.00000 | 0.00000 | ||
1507 | 2008.03.25 23:40 | close | 753 | 0.05 | 0.93210 | 0.00000 | 0.00000 | 0.76 | 14897.40 |
1508 | 2008.03.25 23:40 | close | 754 | 0.10 | 0.93210 | 0.00000 | 0.00000 | 12.90 | 14910.30 |
1509 | 2008.03.25 23:41 | sell | 755 | 0.05 | 0.93200 | 0.00000 | 0.00000 | ||
1510 | 2008.03.26 02:41 | close | 755 | 0.05 | 0.93120 | 0.00000 | 0.00000 | 3.08 | 14913.38 |
1511 | 2008.03.26 07:40 | sell | 756 | 0.05 | 0.93270 | 0.00000 | 0.00000 | ||
1512 | 2008.03.26 07:49 | close | 756 | 0.05 | 0.93170 | 0.00000 | 0.00000 | 3.80 | 14917.18 |
1513 | 2008.03.26 14:30 | sell | 757 | 0.05 | 0.93590 | 0.00000 | 0.00000 | ||
1514 | 2008.03.26 14:54 | close | 757 | 0.05 | 0.93480 | 0.00000 | 0.00000 | 4.17 | 14921.35 |
1515 | 2008.03.26 16:35 | sell | 758 | 0.05 | 0.93710 | 0.00000 | 0.00000 | ||
1516 | 2008.03.26 16:45 | close | 758 | 0.05 | 0.93630 | 0.00000 | 0.00000 | 3.03 | 14924.38 |
1517 | 2008.03.26 18:33 | sell | 759 | 0.05 | 0.93320 | 0.00000 | 0.00000 | ||
1518 | 2008.03.26 19:50 | sell | 760 | 0.10 | 0.93470 | 0.00000 | 0.00000 | ||
1519 | 2008.03.26 20:07 | sell | 761 | 0.15 | 0.93580 | 0.00000 | 0.00000 | ||
1520 | 2008.03.26 22:07 | sell | 762 | 0.20 | 0.93740 | 0.00000 | 0.00000 | ||
1521 | 2008.03.27 01:12 | close | 759 | 0.05 | 0.93510 | 0.00000 | 0.00000 | -7.07 | 14917.30 |
1522 | 2008.03.27 01:12 | close | 760 | 0.10 | 0.93510 | 0.00000 | 0.00000 | -2.77 | 14914.54 |
1523 | 2008.03.27 01:12 | close | 761 | 0.15 | 0.93510 | 0.00000 | 0.00000 | 8.38 | 14922.92 |
1524 | 2008.03.27 01:12 | close | 762 | 0.20 | 0.93510 | 0.00000 | 0.00000 | 35.46 | 14958.37 |
1525 | 2008.03.27 01:50 | sell | 763 | 0.05 | 0.93410 | 0.00000 | 0.00000 | ||
1526 | 2008.03.27 02:07 | close | 763 | 0.05 | 0.93300 | 0.00000 | 0.00000 | 4.17 | 14962.54 |
1527 | 2008.03.27 06:35 | sell | 764 | 0.05 | 0.93710 | 0.00000 | 0.00000 | ||
1528 | 2008.03.27 07:10 | close | 764 | 0.05 | 0.93620 | 0.00000 | 0.00000 | 3.41 | 14965.95 |
1529 | 2008.03.27 09:16 | sell | 765 | 0.05 | 0.93770 | 0.00000 | 0.00000 | ||
1530 | 2008.03.27 09:24 | close | 765 | 0.05 | 0.93690 | 0.00000 | 0.00000 | 3.04 | 14968.99 |
1531 | 2008.03.27 10:04 | sell | 766 | 0.05 | 0.93770 | 0.00000 | 0.00000 | ||
1532 | 2008.03.27 10:52 | sell | 767 | 0.10 | 0.93970 | 0.00000 | 0.00000 | ||
1533 | 2008.03.27 10:53 | sell | 768 | 0.15 | 0.94120 | 0.00000 | 0.00000 | ||
1534 | 2008.03.27 11:12 | sell | 769 | 0.20 | 0.94300 | 0.00000 | 0.00000 | ||
1535 | 2008.03.27 11:39 | close | 766 | 0.05 | 0.94010 | 0.00000 | 0.00000 | -9.11 | 14959.88 |
1536 | 2008.03.27 11:39 | close | 767 | 0.10 | 0.94010 | 0.00000 | 0.00000 | -3.04 | 14956.84 |
1537 | 2008.03.27 11:39 | close | 768 | 0.15 | 0.94010 | 0.00000 | 0.00000 | 12.52 | 14969.36 |
1538 | 2008.03.27 11:39 | close | 769 | 0.20 | 0.94010 | 0.00000 | 0.00000 | 44.01 | 15013.37 |
1539 | 2008.03.27 14:59 | sell | 770 | 0.05 | 0.93880 | 0.00000 | 0.00000 | ||
1540 | 2008.03.27 15:07 | close | 770 | 0.05 | 0.93800 | 0.00000 | 0.00000 | 3.03 | 15016.40 |
1541 | 2008.03.28 10:15 | sell | 771 | 0.05 | 0.93750 | 0.00000 | 0.00000 | ||
1542 | 2008.03.28 10:31 | close | 771 | 0.05 | 0.93650 | 0.00000 | 0.00000 | 3.79 | 15020.19 |
1543 | 2008.03.28 11:51 | sell | 772 | 0.05 | 0.93940 | 0.00000 | 0.00000 | ||
1544 | 2008.03.28 11:56 | close | 772 | 0.05 | 0.93860 | 0.00000 | 0.00000 | 3.04 | 15023.23 |
1545 | 2008.03.28 21:00 | sell | 773 | 0.05 | 0.93690 | 0.00000 | 0.00000 | ||
1546 | 2008.03.28 21:21 | close | 773 | 0.05 | 0.93580 | 0.00000 | 0.00000 | 4.17 | 15027.40 |
1547 | 2008.03.28 21:57 | sell | 774 | 0.05 | 0.93780 | 0.00000 | 0.00000 | ||
1548 | 2008.03.31 00:02 | close | 774 | 0.05 | 0.93640 | 0.00000 | 0.00000 | 5.37 | 15032.77 |
1549 | 2008.03.31 08:15 | sell | 775 | 0.05 | 0.93620 | 0.00000 | 0.00000 | ||
1550 | 2008.03.31 08:22 | close | 775 | 0.05 | 0.93530 | 0.00000 | 0.00000 | 3.41 | 15036.18 |
1551 | 2008.03.31 18:04 | sell | 776 | 0.05 | 0.93860 | 0.00000 | 0.00000 | ||
1552 | 2008.03.31 19:07 | close | 776 | 0.05 | 0.93780 | 0.00000 | 0.00000 | 3.03 | 15039.21 |
1553 | 2008.03.31 19:26 | sell | 777 | 0.05 | 0.93900 | 0.00000 | 0.00000 | ||
1554 | 2008.03.31 20:09 | close | 777 | 0.05 | 0.93750 | 0.00000 | 0.00000 | 5.69 | 15044.90 |
1555 | 2008.03.31 20:29 | sell | 778 | 0.05 | 0.93930 | 0.00000 | 0.00000 | ||
1556 | 2008.03.31 20:35 | close | 778 | 0.05 | 0.93850 | 0.00000 | 0.00000 | 3.04 | 15047.94 |
1557 | 2008.03.31 21:00 | sell | 779 | 0.05 | 0.93910 | 0.00000 | 0.00000 | ||
1558 | 2008.03.31 21:03 | close | 779 | 0.05 | 0.93800 | 0.00000 | 0.00000 | 4.18 | 15052.12 |
1559 | 2008.03.31 21:06 | sell | 780 | 0.05 | 0.93730 | 0.00000 | 0.00000 | ||
1560 | 2008.03.31 21:42 | sell | 781 | 0.10 | 0.93880 | 0.00000 | 0.00000 | ||
1561 | 2008.03.31 21:50 | close | 780 | 0.05 | 0.93730 | 0.00000 | 0.00000 | 0.00 | 15052.12 |
1562 | 2008.03.31 21:50 | close | 781 | 0.10 | 0.93730 | 0.00000 | 0.00000 | 11.38 | 15063.50 |
1563 | 2008.03.31 21:51 | sell | 782 | 0.05 | 0.93750 | 0.00000 | 0.00000 | ||
1564 | 2008.03.31 22:11 | close | 782 | 0.05 | 0.93670 | 0.00000 | 0.00000 | 3.04 | 15066.54 |
1565 | 2008.04.02 01:30 | sell | 783 | 0.05 | 0.92870 | 0.00000 | 0.00000 | ||
1566 | 2008.04.02 01:39 | close | 783 | 0.05 | 0.92790 | 0.00000 | 0.00000 | 3.04 | 15069.58 |
1567 | 2008.04.02 02:30 | sell | 784 | 0.05 | 0.92950 | 0.00000 | 0.00000 | ||
1568 | 2008.04.02 02:58 | close | 784 | 0.05 | 0.92860 | 0.00000 | 0.00000 | 3.41 | 15072.99 |
1569 | 2008.04.02 02:59 | sell | 785 | 0.05 | 0.92840 | 0.00000 | 0.00000 | ||
1570 | 2008.04.02 03:05 | close | 785 | 0.05 | 0.92750 | 0.00000 | 0.00000 | 3.42 | 15076.41 |
1571 | 2008.04.02 06:37 | sell | 786 | 0.05 | 0.92880 | 0.00000 | 0.00000 | ||
1572 | 2008.04.02 06:48 | close | 786 | 0.05 | 0.92780 | 0.00000 | 0.00000 | 3.80 | 15080.21 |
1573 | 2008.04.02 20:42 | sell | 787 | 0.05 | 0.93000 | 0.00000 | 0.00000 | ||
1574 | 2008.04.02 21:06 | close | 787 | 0.05 | 0.92910 | 0.00000 | 0.00000 | 3.41 | 15083.62 |
1575 | 2008.04.03 19:23 | sell | 788 | 0.05 | 0.92430 | 0.00000 | 0.00000 | ||
1576 | 2008.04.03 20:02 | close | 788 | 0.05 | 0.92350 | 0.00000 | 0.00000 | 3.03 | 15086.65 |
1577 | 2008.04.04 10:16 | sell | 789 | 0.05 | 0.92190 | 0.00000 | 0.00000 | ||
1578 | 2008.04.04 11:47 | sell | 790 | 0.10 | 0.92370 | 0.00000 | 0.00000 | ||
1579 | 2008.04.04 13:00 | close | 789 | 0.05 | 0.92220 | 0.00000 | 0.00000 | -1.14 | 15085.51 |
1580 | 2008.04.04 13:00 | close | 790 | 0.10 | 0.92220 | 0.00000 | 0.00000 | 11.39 | 15096.90 |
1581 | 2008.04.04 16:30 | sell | 791 | 0.05 | 0.92660 | 0.00000 | 0.00000 | ||
1582 | 2008.04.04 16:40 | close | 791 | 0.05 | 0.92570 | 0.00000 | 0.00000 | 3.41 | 15100.31 |
1583 | 2008.04.04 17:00 | sell | 792 | 0.05 | 0.92770 | 0.00000 | 0.00000 | ||
1584 | 2008.04.04 17:30 | sell | 793 | 0.10 | 0.92930 | 0.00000 | 0.00000 | ||
1585 | 2008.04.04 18:15 | sell | 794 | 0.15 | 0.93040 | 0.00000 | 0.00000 | ||
1586 | 2008.04.04 20:39 | close | 792 | 0.05 | 0.92870 | 0.00000 | 0.00000 | -3.79 | 15096.52 |
1587 | 2008.04.04 20:39 | close | 793 | 0.10 | 0.92870 | 0.00000 | 0.00000 | 4.55 | 15101.07 |
1588 | 2008.04.04 20:39 | close | 794 | 0.15 | 0.92870 | 0.00000 | 0.00000 | 19.35 | 15120.42 |
1589 | 2008.04.04 20:40 | sell | 795 | 0.05 | 0.92840 | 0.00000 | 0.00000 | ||
1590 | 2008.04.04 22:04 | sell | 796 | 0.10 | 0.92990 | 0.00000 | 0.00000 | ||
1591 | 2008.04.04 22:26 | sell | 797 | 0.15 | 0.93100 | 0.00000 | 0.00000 | ||
1592 | 2008.04.04 22:46 | close | 795 | 0.05 | 0.92940 | 0.00000 | 0.00000 | -3.80 | 15116.62 |
1593 | 2008.04.04 22:46 | close | 796 | 0.10 | 0.92940 | 0.00000 | 0.00000 | 3.80 | 15120.42 |
1594 | 2008.04.04 22:46 | close | 797 | 0.15 | 0.92940 | 0.00000 | 0.00000 | 18.21 | 15138.63 |
1595 | 2008.04.04 22:47 | sell | 798 | 0.05 | 0.93010 | 0.00000 | 0.00000 | ||
1596 | 2008.04.04 22:55 | close | 798 | 0.05 | 0.92920 | 0.00000 | 0.00000 | 3.41 | 15142.04 |
1597 | 2008.04.04 22:56 | sell | 799 | 0.05 | 0.92920 | 0.00000 | 0.00000 | ||
1598 | 2008.04.04 22:59 | sell | 800 | 0.10 | 0.93080 | 0.00000 | 0.00000 | ||
1599 | 2008.04.07 00:46 | close | 799 | 0.05 | 0.92930 | 0.00000 | 0.00000 | -0.33 | 15141.71 |
1600 | 2008.04.07 00:46 | close | 800 | 0.10 | 0.92930 | 0.00000 | 0.00000 | 11.48 | 15153.19 |
1601 | 2008.04.07 00:47 | sell | 801 | 0.05 | 0.92960 | 0.00000 | 0.00000 | ||
1602 | 2008.04.07 01:01 | close | 801 | 0.05 | 0.92870 | 0.00000 | 0.00000 | 3.41 | 15156.60 |
1603 | 2008.04.07 01:03 | sell | 802 | 0.05 | 0.92870 | 0.00000 | 0.00000 | ||
1604 | 2008.04.07 01:23 | close | 802 | 0.05 | 0.92790 | 0.00000 | 0.00000 | 3.04 | 15159.64 |
1605 | 2008.04.07 03:07 | sell | 803 | 0.05 | 0.92640 | 0.00000 | 0.00000 | ||
1606 | 2008.04.07 04:09 | close | 803 | 0.05 | 0.92540 | 0.00000 | 0.00000 | 3.79 | 15163.43 |
1607 | 2008.04.07 10:16 | sell | 804 | 0.05 | 0.92810 | 0.00000 | 0.00000 | ||
1608 | 2008.04.07 12:03 | sell | 805 | 0.10 | 0.92990 | 0.00000 | 0.00000 | ||
1609 | 2008.04.07 12:57 | sell | 806 | 0.15 | 0.93130 | 0.00000 | 0.00000 | ||
1610 | 2008.04.07 13:07 | close | 804 | 0.05 | 0.92940 | 0.00000 | 0.00000 | -4.94 | 15158.49 |
1611 | 2008.04.07 13:07 | close | 805 | 0.10 | 0.92940 | 0.00000 | 0.00000 | 3.80 | 15162.29 |
1612 | 2008.04.07 13:07 | close | 806 | 0.15 | 0.92940 | 0.00000 | 0.00000 | 21.62 | 15183.91 |
1613 | 2008.04.07 14:00 | sell | 807 | 0.05 | 0.93060 | 0.00000 | 0.00000 | ||
1614 | 2008.04.07 14:31 | sell | 808 | 0.10 | 0.93230 | 0.00000 | 0.00000 | ||
1615 | 2008.04.07 14:40 | sell | 809 | 0.15 | 0.93360 | 0.00000 | 0.00000 | ||
1616 | 2008.04.07 14:43 | sell | 810 | 0.20 | 0.93520 | 0.00000 | 0.00000 | ||
1617 | 2008.04.09 20:00 | sell | 811 | 0.40 | 0.94570 | 0.00000 | 0.00000 | ||
1618 | 2008.04.18 16:00 | close | 807 | 0.05 | 0.93580 | 0.00000 | 0.00000 | -19.14 | 15164.77 |
1619 | 2008.04.18 16:00 | close | 808 | 0.10 | 0.93580 | 0.00000 | 0.00000 | -25.37 | 15139.39 |
1620 | 2008.04.18 16:00 | close | 809 | 0.15 | 0.93580 | 0.00000 | 0.00000 | -23.27 | 15116.12 |
1621 | 2008.04.18 16:00 | close | 810 | 0.20 | 0.93580 | 0.00000 | 0.00000 | -6.74 | 15109.38 |
1622 | 2008.04.18 16:00 | close | 811 | 0.40 | 0.93580 | 0.00000 | 0.00000 | 304.52 | 15413.91 |
1623 | 2008.04.21 04:52 | sell | 812 | 0.05 | 0.94110 | 0.00000 | 0.00000 | ||
1624 | 2008.04.21 06:43 | sell | 813 | 0.10 | 0.94260 | 0.00000 | 0.00000 | ||
1625 | 2008.04.21 07:36 | sell | 814 | 0.15 | 0.94390 | 0.00000 | 0.00000 | ||
1626 | 2008.04.21 08:38 | sell | 815 | 0.20 | 0.94550 | 0.00000 | 0.00000 | ||
1627 | 2008.04.24 00:01 | sell | 816 | 0.40 | 0.96310 | 0.00000 | 0.00000 | ||
1628 | 2008.04.25 09:17 | close | 812 | 0.05 | 0.94910 | 0.00000 | 0.00000 | -30.09 | 15383.82 |
1629 | 2008.04.25 09:17 | close | 813 | 0.10 | 0.94910 | 0.00000 | 0.00000 | -48.77 | 15335.05 |
1630 | 2008.04.25 09:17 | close | 814 | 0.15 | 0.94910 | 0.00000 | 0.00000 | -58.37 | 15276.68 |
1631 | 2008.04.25 09:17 | close | 815 | 0.20 | 0.94910 | 0.00000 | 0.00000 | -53.55 | 15223.13 |
1632 | 2008.04.25 09:17 | close | 816 | 0.40 | 0.94910 | 0.00000 | 0.00000 | 425.33 | 15648.47 |
1633 | 2008.04.28 10:45 | sell | 817 | 0.05 | 0.94810 | 0.00000 | 0.00000 | ||
1634 | 2008.04.28 11:04 | close | 817 | 0.05 | 0.94670 | 0.00000 | 0.00000 | 5.31 | 15653.78 |
1635 | 2008.04.28 12:00 | sell | 818 | 0.05 | 0.94980 | 0.00000 | 0.00000 | ||
1636 | 2008.04.28 12:02 | sell | 819 | 0.10 | 0.95150 | 0.00000 | 0.00000 | ||
1637 | 2008.04.28 12:09 | sell | 820 | 0.15 | 0.95310 | 0.00000 | 0.00000 | ||
1638 | 2008.04.28 13:31 | close | 818 | 0.05 | 0.95070 | 0.00000 | 0.00000 | -3.42 | 15650.36 |
1639 | 2008.04.28 13:31 | close | 819 | 0.10 | 0.95070 | 0.00000 | 0.00000 | 6.07 | 15656.43 |
1640 | 2008.04.28 13:31 | close | 820 | 0.15 | 0.95070 | 0.00000 | 0.00000 | 27.32 | 15683.75 |
1641 | 2008.04.28 14:08 | sell | 821 | 0.05 | 0.94960 | 0.00000 | 0.00000 | ||
1642 | 2008.04.28 15:17 | sell | 822 | 0.10 | 0.95110 | 0.00000 | 0.00000 | ||
1643 | 2008.04.28 16:05 | sell | 823 | 0.15 | 0.95230 | 0.00000 | 0.00000 | ||
1644 | 2008.04.28 16:43 | sell | 824 | 0.20 | 0.95420 | 0.00000 | 0.00000 | ||
1645 | 2008.04.28 18:37 | close | 821 | 0.05 | 0.95160 | 0.00000 | 0.00000 | -7.59 | 15676.16 |
1646 | 2008.04.28 18:37 | close | 822 | 0.10 | 0.95160 | 0.00000 | 0.00000 | -3.79 | 15672.37 |
1647 | 2008.04.28 18:37 | close | 823 | 0.15 | 0.95160 | 0.00000 | 0.00000 | 7.97 | 15680.34 |
1648 | 2008.04.28 18:37 | close | 824 | 0.20 | 0.95160 | 0.00000 | 0.00000 | 39.46 | 15719.80 |
1649 | 2008.04.28 20:26 | sell | 825 | 0.05 | 0.95060 | 0.00000 | 0.00000 | ||
1650 | 2008.04.28 20:57 | close | 825 | 0.05 | 0.94970 | 0.00000 | 0.00000 | 3.41 | 15723.21 |
1651 | 2008.04.30 04:49 | sell | 826 | 0.05 | 0.94600 | 0.00000 | 0.00000 | ||
1652 | 2008.04.30 08:46 | sell | 827 | 0.10 | 0.94750 | 0.00000 | 0.00000 | ||
1653 | 2008.04.30 09:32 | close | 826 | 0.05 | 0.94580 | 0.00000 | 0.00000 | 0.76 | 15723.97 |
1654 | 2008.04.30 09:32 | close | 827 | 0.10 | 0.94580 | 0.00000 | 0.00000 | 12.90 | 15736.87 |
1655 | 2008.04.30 17:00 | sell | 828 | 0.05 | 0.94860 | 0.00000 | 0.00000 | ||
1656 | 2008.04.30 17:06 | sell | 829 | 0.10 | 0.95030 | 0.00000 | 0.00000 | ||
1657 | 2008.04.30 17:12 | sell | 830 | 0.15 | 0.95170 | 0.00000 | 0.00000 | ||
1658 | 2008.04.30 17:42 | close | 828 | 0.05 | 0.94980 | 0.00000 | 0.00000 | -4.56 | 15732.31 |
1659 | 2008.04.30 17:42 | close | 829 | 0.10 | 0.94980 | 0.00000 | 0.00000 | 3.79 | 15736.10 |
1660 | 2008.04.30 17:42 | close | 830 | 0.15 | 0.94980 | 0.00000 | 0.00000 | 21.63 | 15757.73 |
1661 | 2008.05.02 16:00 | sell | 831 | 0.05 | 0.95490 | 0.00000 | 0.00000 | ||
1662 | 2008.05.02 16:04 | close | 831 | 0.05 | 0.95390 | 0.00000 | 0.00000 | 3.80 | 15761.53 |
1663 | 2008.05.02 16:05 | sell | 832 | 0.05 | 0.95400 | 0.00000 | 0.00000 | ||
1664 | 2008.05.02 16:42 | close | 832 | 0.05 | 0.95290 | 0.00000 | 0.00000 | 4.17 | 15765.70 |
1665 | 2008.05.02 16:43 | sell | 833 | 0.05 | 0.95400 | 0.00000 | 0.00000 | ||
1666 | 2008.05.02 16:47 | sell | 834 | 0.10 | 0.95560 | 0.00000 | 0.00000 | ||
1667 | 2008.05.02 17:20 | close | 833 | 0.05 | 0.95400 | 0.00000 | 0.00000 | 0.00 | 15765.70 |
1668 | 2008.05.02 17:20 | close | 834 | 0.10 | 0.95400 | 0.00000 | 0.00000 | 12.14 | 15777.84 |
1669 | 2008.05.02 19:02 | sell | 835 | 0.05 | 0.95170 | 0.00000 | 0.00000 | ||
1670 | 2008.05.02 20:46 | sell | 836 | 0.10 | 0.95330 | 0.00000 | 0.00000 | ||
1671 | 2008.05.02 21:28 | sell | 837 | 0.15 | 0.95440 | 0.00000 | 0.00000 | ||
1672 | 2008.05.02 22:56 | close | 835 | 0.05 | 0.95270 | 0.00000 | 0.00000 | -3.79 | 15774.05 |
1673 | 2008.05.02 22:56 | close | 836 | 0.10 | 0.95270 | 0.00000 | 0.00000 | 4.56 | 15778.61 |
1674 | 2008.05.02 22:56 | close | 837 | 0.15 | 0.95270 | 0.00000 | 0.00000 | 19.36 | 15797.97 |
1675 | 2008.05.05 00:17 | sell | 838 | 0.05 | 0.95260 | 0.00000 | 0.00000 | ||
1676 | 2008.05.05 02:56 | sell | 839 | 0.10 | 0.95410 | 0.00000 | 0.00000 | ||
1677 | 2008.05.05 03:23 | close | 838 | 0.05 | 0.95280 | 0.00000 | 0.00000 | -0.76 | 15797.21 |
1678 | 2008.05.05 03:23 | close | 839 | 0.10 | 0.95280 | 0.00000 | 0.00000 | 9.87 | 15807.08 |
1679 | 2008.05.05 05:01 | sell | 840 | 0.05 | 0.95500 | 0.00000 | 0.00000 | ||
1680 | 2008.05.05 06:17 | close | 840 | 0.05 | 0.95420 | 0.00000 | 0.00000 | 3.04 | 15810.12 |
1681 | 2008.05.05 06:41 | sell | 841 | 0.05 | 0.95480 | 0.00000 | 0.00000 | ||
1682 | 2008.05.05 07:23 | sell | 842 | 0.10 | 0.95650 | 0.00000 | 0.00000 | ||
1683 | 2008.05.05 07:30 | sell | 843 | 0.15 | 0.95790 | 0.00000 | 0.00000 | ||
1684 | 2008.05.05 09:04 | close | 841 | 0.05 | 0.95610 | 0.00000 | 0.00000 | -4.93 | 15805.19 |
1685 | 2008.05.05 09:04 | close | 842 | 0.10 | 0.95610 | 0.00000 | 0.00000 | 3.04 | 15808.23 |
1686 | 2008.05.05 09:04 | close | 843 | 0.15 | 0.95610 | 0.00000 | 0.00000 | 20.49 | 15828.72 |
1687 | 2008.05.05 09:05 | sell | 844 | 0.05 | 0.95630 | 0.00000 | 0.00000 | ||
1688 | 2008.05.05 10:22 | sell | 845 | 0.10 | 0.95790 | 0.00000 | 0.00000 | ||
1689 | 2008.05.05 13:23 | close | 844 | 0.05 | 0.95630 | 0.00000 | 0.00000 | 0.00 | 15828.72 |
1690 | 2008.05.05 13:23 | close | 845 | 0.10 | 0.95630 | 0.00000 | 0.00000 | 12.14 | 15840.86 |
1691 | 2008.05.05 13:24 | sell | 846 | 0.05 | 0.95670 | 0.00000 | 0.00000 | ||
1692 | 2008.05.05 13:57 | close | 846 | 0.05 | 0.95580 | 0.00000 | 0.00000 | 3.42 | 15844.28 |
1693 | 2008.05.05 13:58 | sell | 847 | 0.05 | 0.95570 | 0.00000 | 0.00000 | ||
1694 | 2008.05.05 14:27 | sell | 848 | 0.10 | 0.95730 | 0.00000 | 0.00000 | ||
1695 | 2008.05.05 14:45 | sell | 849 | 0.15 | 0.95860 | 0.00000 | 0.00000 | ||
1696 | 2008.05.05 17:59 | close | 847 | 0.05 | 0.95670 | 0.00000 | 0.00000 | -3.80 | 15840.48 |
1697 | 2008.05.05 17:59 | close | 848 | 0.10 | 0.95670 | 0.00000 | 0.00000 | 4.55 | 15845.03 |
1698 | 2008.05.05 17:59 | close | 849 | 0.15 | 0.95670 | 0.00000 | 0.00000 | 21.62 | 15866.65 |
1699 | 2008.05.05 18:00 | sell | 850 | 0.05 | 0.95690 | 0.00000 | 0.00000 | ||
1700 | 2008.05.05 18:51 | sell | 851 | 0.10 | 0.95830 | 0.00000 | 0.00000 | ||
1701 | 2008.05.06 01:47 | close | 850 | 0.05 | 0.95690 | 0.00000 | 0.00000 | 0.05 | 15866.69 |
1702 | 2008.05.06 01:47 | close | 851 | 0.10 | 0.95690 | 0.00000 | 0.00000 | 10.71 | 15877.40 |
1703 | 2008.05.06 12:52 | sell | 852 | 0.05 | 0.95870 | 0.00000 | 0.00000 | ||
1704 | 2008.05.06 12:55 | close | 852 | 0.05 | 0.95790 | 0.00000 | 0.00000 | 3.04 | 15880.44 |
1705 | 2008.05.07 23:01 | sell | 853 | 0.05 | 0.95070 | 0.00000 | 0.00000 | ||
1706 | 2008.05.07 23:14 | close | 853 | 0.05 | 0.94980 | 0.00000 | 0.00000 | 3.41 | 15883.85 |
1707 | 2008.05.08 00:48 | sell | 854 | 0.05 | 0.94990 | 0.00000 | 0.00000 | ||
1708 | 2008.05.08 00:54 | close | 854 | 0.05 | 0.94880 | 0.00000 | 0.00000 | 4.18 | 15888.03 |
1709 | 2008.05.08 17:00 | sell | 855 | 0.05 | 0.95460 | 0.00000 | 0.00000 | ||
1710 | 2008.05.08 17:57 | sell | 856 | 0.10 | 0.95640 | 0.00000 | 0.00000 | ||
1711 | 2008.05.08 18:37 | sell | 857 | 0.15 | 0.95750 | 0.00000 | 0.00000 | ||
1712 | 2008.05.08 19:44 | sell | 858 | 0.20 | 0.95930 | 0.00000 | 0.00000 | ||
1713 | 2008.05.09 03:15 | close | 855 | 0.05 | 0.95690 | 0.00000 | 0.00000 | -8.68 | 15879.35 |
1714 | 2008.05.09 03:15 | close | 856 | 0.10 | 0.95690 | 0.00000 | 0.00000 | -3.71 | 15875.64 |
1715 | 2008.05.09 03:15 | close | 857 | 0.15 | 0.95690 | 0.00000 | 0.00000 | 6.97 | 15882.61 |
1716 | 2008.05.09 03:15 | close | 858 | 0.20 | 0.95690 | 0.00000 | 0.00000 | 36.61 | 15919.22 |
1717 | 2008.05.09 03:16 | sell | 859 | 0.05 | 0.95700 | 0.00000 | 0.00000 | ||
1718 | 2008.05.09 03:34 | close | 859 | 0.05 | 0.95610 | 0.00000 | 0.00000 | 3.42 | 15922.64 |
1719 | 2008.05.09 21:16 | sell | 860 | 0.05 | 0.94900 | 0.00000 | 0.00000 | ||
1720 | 2008.05.09 21:55 | close | 860 | 0.05 | 0.94810 | 0.00000 | 0.00000 | 3.41 | 15926.05 |
1721 | 2008.05.12 10:50 | sell | 861 | 0.05 | 0.94920 | 0.00000 | 0.00000 | ||
1722 | 2008.05.12 11:29 | sell | 862 | 0.10 | 0.95100 | 0.00000 | 0.00000 | ||
1723 | 2008.05.12 12:14 | close | 861 | 0.05 | 0.94950 | 0.00000 | 0.00000 | -1.14 | 15924.91 |
1724 | 2008.05.12 12:14 | close | 862 | 0.10 | 0.94950 | 0.00000 | 0.00000 | 11.38 | 15936.29 |
1725 | 2008.05.12 12:19 | sell | 863 | 0.05 | 0.95000 | 0.00000 | 0.00000 | ||
1726 | 2008.05.12 12:53 | close | 863 | 0.05 | 0.94880 | 0.00000 | 0.00000 | 4.56 | 15940.85 |
1727 | 2008.05.12 14:14 | sell | 864 | 0.05 | 0.94700 | 0.00000 | 0.00000 | ||
1728 | 2008.05.12 15:44 | sell | 865 | 0.10 | 0.94840 | 0.00000 | 0.00000 | ||
1729 | 2008.05.12 16:23 | sell | 866 | 0.15 | 0.94960 | 0.00000 | 0.00000 | ||
1730 | 2008.05.12 16:51 | sell | 867 | 0.20 | 0.95120 | 0.00000 | 0.00000 | ||
1731 | 2008.05.13 11:44 | close | 864 | 0.05 | 0.94870 | 0.00000 | 0.00000 | -6.40 | 15934.45 |
1732 | 2008.05.13 11:44 | close | 865 | 0.10 | 0.94870 | 0.00000 | 0.00000 | -2.19 | 15932.26 |
1733 | 2008.05.13 11:44 | close | 866 | 0.15 | 0.94870 | 0.00000 | 0.00000 | 10.39 | 15942.64 |
1734 | 2008.05.13 11:44 | close | 867 | 0.20 | 0.94870 | 0.00000 | 0.00000 | 38.12 | 15980.77 |
1735 | 2008.05.14 01:45 | sell | 868 | 0.05 | 0.94580 | 0.00000 | 0.00000 | ||
1736 | 2008.05.14 01:51 | close | 868 | 0.05 | 0.94470 | 0.00000 | 0.00000 | 4.17 | 15984.94 |
1737 | 2008.05.14 03:35 | sell | 869 | 0.05 | 0.94380 | 0.00000 | 0.00000 | ||
1738 | 2008.05.14 03:44 | close | 869 | 0.05 | 0.94250 | 0.00000 | 0.00000 | 4.93 | 15989.87 |
1739 | 2008.05.14 23:36 | sell | 870 | 0.05 | 0.93580 | 0.00000 | 0.00000 | ||
1740 | 2008.05.14 23:54 | close | 870 | 0.05 | 0.93500 | 0.00000 | 0.00000 | 3.04 | 15992.91 |
1741 | 2008.05.15 09:30 | sell | 871 | 0.05 | 0.93800 | 0.00000 | 0.00000 | ||
1742 | 2008.05.15 09:53 | sell | 872 | 0.10 | 0.93950 | 0.00000 | 0.00000 | ||
1743 | 2008.05.15 10:14 | close | 871 | 0.05 | 0.93790 | 0.00000 | 0.00000 | 0.38 | 15993.29 |
1744 | 2008.05.15 10:14 | close | 872 | 0.10 | 0.93790 | 0.00000 | 0.00000 | 12.14 | 16005.43 |
1745 | 2008.05.15 11:03 | sell | 873 | 0.05 | 0.93920 | 0.00000 | 0.00000 | ||
1746 | 2008.05.15 11:05 | close | 873 | 0.05 | 0.93840 | 0.00000 | 0.00000 | 3.04 | 16008.47 |
1747 | 2008.05.15 14:15 | sell | 874 | 0.05 | 0.93620 | 0.00000 | 0.00000 | ||
1748 | 2008.05.15 14:18 | close | 874 | 0.05 | 0.93530 | 0.00000 | 0.00000 | 3.42 | 16011.89 |
1749 | 2008.05.15 17:30 | sell | 875 | 0.05 | 0.94000 | 0.00000 | 0.00000 | ||
1750 | 2008.05.15 18:20 | sell | 876 | 0.10 | 0.94140 | 0.00000 | 0.00000 | ||
1751 | 2008.05.15 18:45 | close | 875 | 0.05 | 0.93980 | 0.00000 | 0.00000 | 0.76 | 16012.65 |
1752 | 2008.05.15 18:45 | close | 876 | 0.10 | 0.93980 | 0.00000 | 0.00000 | 12.15 | 16024.80 |
1753 | 2008.05.15 22:29 | sell | 877 | 0.05 | 0.93950 | 0.00000 | 0.00000 | ||
1754 | 2008.05.16 00:47 | sell | 878 | 0.10 | 0.94110 | 0.00000 | 0.00000 | ||
1755 | 2008.05.16 01:00 | close | 877 | 0.05 | 0.93970 | 0.00000 | 0.00000 | -0.71 | 16024.08 |
1756 | 2008.05.16 01:00 | close | 878 | 0.10 | 0.93970 | 0.00000 | 0.00000 | 10.63 | 16034.71 |
1757 | 2008.05.16 03:00 | sell | 879 | 0.05 | 0.94180 | 0.00000 | 0.00000 | ||
1758 | 2008.05.16 04:09 | sell | 880 | 0.10 | 0.94330 | 0.00000 | 0.00000 | ||
1759 | 2008.05.16 04:16 | sell | 881 | 0.15 | 0.94450 | 0.00000 | 0.00000 | ||
1760 | 2008.05.16 05:29 | close | 879 | 0.05 | 0.94280 | 0.00000 | 0.00000 | -3.79 | 16030.92 |
1761 | 2008.05.16 05:29 | close | 880 | 0.10 | 0.94280 | 0.00000 | 0.00000 | 3.79 | 16034.71 |
1762 | 2008.05.16 05:29 | close | 881 | 0.15 | 0.94280 | 0.00000 | 0.00000 | 19.35 | 16054.06 |
1763 | 2008.05.16 06:00 | sell | 882 | 0.05 | 0.94440 | 0.00000 | 0.00000 | ||
1764 | 2008.05.16 06:37 | sell | 883 | 0.10 | 0.94600 | 0.00000 | 0.00000 | ||
1765 | 2008.05.16 08:04 | close | 882 | 0.05 | 0.94460 | 0.00000 | 0.00000 | -0.76 | 16053.30 |
1766 | 2008.05.16 08:04 | close | 883 | 0.10 | 0.94460 | 0.00000 | 0.00000 | 10.62 | 16063.92 |
1767 | 2008.05.16 08:05 | sell | 884 | 0.05 | 0.94460 | 0.00000 | 0.00000 | ||
1768 | 2008.05.16 08:38 | close | 884 | 0.05 | 0.94360 | 0.00000 | 0.00000 | 3.79 | 16067.71 |
1769 | 2008.05.16 08:39 | sell | 885 | 0.05 | 0.94350 | 0.00000 | 0.00000 | ||
1770 | 2008.05.16 09:01 | sell | 886 | 0.10 | 0.94500 | 0.00000 | 0.00000 | ||
1771 | 2008.05.16 09:46 | sell | 887 | 0.15 | 0.94630 | 0.00000 | 0.00000 | ||
1772 | 2008.05.16 11:12 | close | 885 | 0.05 | 0.94440 | 0.00000 | 0.00000 | -3.41 | 16064.30 |
1773 | 2008.05.16 11:12 | close | 886 | 0.10 | 0.94440 | 0.00000 | 0.00000 | 4.55 | 16068.85 |
1774 | 2008.05.16 11:12 | close | 887 | 0.15 | 0.94440 | 0.00000 | 0.00000 | 21.63 | 16090.48 |
1775 | 2008.05.16 19:00 | sell | 888 | 0.05 | 0.95290 | 0.00000 | 0.00000 | ||
1776 | 2008.05.16 21:28 | sell | 889 | 0.10 | 0.95430 | 0.00000 | 0.00000 | ||
1777 | 2008.05.19 02:28 | close | 888 | 0.05 | 0.95290 | 0.00000 | 0.00000 | 0.05 | 16090.53 |
1778 | 2008.05.19 02:28 | close | 889 | 0.10 | 0.95290 | 0.00000 | 0.00000 | 10.71 | 16101.24 |
1779 | 2008.05.19 02:30 | sell | 890 | 0.05 | 0.95310 | 0.00000 | 0.00000 | ||
1780 | 2008.05.19 04:12 | close | 890 | 0.05 | 0.95220 | 0.00000 | 0.00000 | 3.41 | 16104.65 |
1781 | 2008.05.19 04:13 | sell | 891 | 0.05 | 0.95220 | 0.00000 | 0.00000 | ||
1782 | 2008.05.19 07:53 | sell | 892 | 0.10 | 0.95380 | 0.00000 | 0.00000 | ||
1783 | 2008.05.19 08:41 | close | 891 | 0.05 | 0.95230 | 0.00000 | 0.00000 | -0.38 | 16104.27 |
1784 | 2008.05.19 08:41 | close | 892 | 0.10 | 0.95230 | 0.00000 | 0.00000 | 11.39 | 16115.66 |
1785 | 2008.05.19 08:45 | sell | 893 | 0.05 | 0.95220 | 0.00000 | 0.00000 | ||
1786 | 2008.05.19 08:53 | close | 893 | 0.05 | 0.95120 | 0.00000 | 0.00000 | 3.80 | 16119.46 |
1787 | 2008.05.20 05:00 | sell | 894 | 0.05 | 0.94970 | 0.00000 | 0.00000 | ||
1788 | 2008.05.20 05:45 | close | 894 | 0.05 | 0.94870 | 0.00000 | 0.00000 | 3.79 | 16123.25 |
1789 | 2008.05.20 07:01 | sell | 895 | 0.05 | 0.95000 | 0.00000 | 0.00000 | ||
1790 | 2008.05.20 07:08 | close | 895 | 0.05 | 0.94910 | 0.00000 | 0.00000 | 3.42 | 16126.67 |
1791 | 2008.05.20 07:28 | sell | 896 | 0.05 | 0.94970 | 0.00000 | 0.00000 | ||
1792 | 2008.05.20 08:04 | close | 896 | 0.05 | 0.94890 | 0.00000 | 0.00000 | 3.03 | 16129.70 |
1793 | 2008.05.20 08:15 | sell | 897 | 0.05 | 0.94940 | 0.00000 | 0.00000 | ||
1794 | 2008.05.20 08:34 | close | 897 | 0.05 | 0.94850 | 0.00000 | 0.00000 | 3.41 | 16133.11 |
1795 | 2008.05.20 09:38 | sell | 898 | 0.05 | 0.95080 | 0.00000 | 0.00000 | ||
1796 | 2008.05.20 10:01 | sell | 899 | 0.10 | 0.95230 | 0.00000 | 0.00000 | ||
1797 | 2008.05.20 10:08 | close | 898 | 0.05 | 0.95090 | 0.00000 | 0.00000 | -0.38 | 16132.73 |
1798 | 2008.05.20 10:08 | close | 899 | 0.10 | 0.95090 | 0.00000 | 0.00000 | 10.62 | 16143.35 |
1799 | 2008.05.20 10:10 | sell | 900 | 0.05 | 0.95140 | 0.00000 | 0.00000 | ||
1800 | 2008.05.20 11:31 | close | 900 | 0.05 | 0.95060 | 0.00000 | 0.00000 | 3.03 | 16146.38 |
1801 | 2008.05.20 11:37 | sell | 901 | 0.05 | 0.95180 | 0.00000 | 0.00000 | ||
1802 | 2008.05.20 11:51 | close | 901 | 0.05 | 0.95100 | 0.00000 | 0.00000 | 3.04 | 16149.42 |
1803 | 2008.05.20 11:57 | sell | 902 | 0.05 | 0.95150 | 0.00000 | 0.00000 | ||
1804 | 2008.05.20 12:20 | close | 902 | 0.05 | 0.95060 | 0.00000 | 0.00000 | 3.41 | 16152.83 |
1805 | 2008.05.20 12:21 | sell | 903 | 0.05 | 0.95030 | 0.00000 | 0.00000 | ||
1806 | 2008.05.20 12:29 | close | 903 | 0.05 | 0.94950 | 0.00000 | 0.00000 | 3.04 | 16155.87 |
1807 | 2008.05.20 12:30 | sell | 904 | 0.05 | 0.94940 | 0.00000 | 0.00000 | ||
1808 | 2008.05.20 13:40 | sell | 905 | 0.10 | 0.95100 | 0.00000 | 0.00000 | ||
1809 | 2008.05.20 15:13 | sell | 906 | 0.15 | 0.95210 | 0.00000 | 0.00000 | ||
1810 | 2008.05.20 17:00 | close | 904 | 0.05 | 0.94980 | 0.00000 | 0.00000 | -1.52 | 16154.35 |
1811 | 2008.05.20 17:00 | close | 905 | 0.10 | 0.94980 | 0.00000 | 0.00000 | 9.11 | 16163.46 |
1812 | 2008.05.20 17:00 | close | 906 | 0.15 | 0.94980 | 0.00000 | 0.00000 | 26.18 | 16189.64 |
1813 | 2008.05.21 05:04 | sell | 907 | 0.05 | 0.95080 | 0.00000 | 0.00000 | ||
1814 | 2008.05.21 06:05 | close | 907 | 0.05 | 0.94970 | 0.00000 | 0.00000 | 4.17 | 16193.81 |
1815 | 2008.05.23 05:15 | sell | 908 | 0.05 | 0.94380 | 0.00000 | 0.00000 | ||
1816 | 2008.05.23 08:54 | sell | 909 | 0.10 | 0.94520 | 0.00000 | 0.00000 | ||
1817 | 2008.05.23 09:44 | sell | 910 | 0.15 | 0.94630 | 0.00000 | 0.00000 | ||
1818 | 2008.05.23 10:55 | sell | 911 | 0.20 | 0.94820 | 0.00000 | 0.00000 | ||
1819 | 2008.05.29 14:05 | close | 908 | 0.05 | 0.94520 | 0.00000 | 0.00000 | -5.05 | 16188.76 |
1820 | 2008.05.29 14:05 | close | 909 | 0.10 | 0.94520 | 0.00000 | 0.00000 | 0.55 | 16189.31 |
1821 | 2008.05.29 14:05 | close | 910 | 0.15 | 0.94520 | 0.00000 | 0.00000 | 13.34 | 16202.65 |
1822 | 2008.05.29 14:05 | close | 911 | 0.20 | 0.94520 | 0.00000 | 0.00000 | 46.63 | 16249.29 |
1823 | 2008.05.30 00:31 | sell | 912 | 0.05 | 0.94570 | 0.00000 | 0.00000 | ||
1824 | 2008.05.30 00:41 | close | 912 | 0.05 | 0.94480 | 0.00000 | 0.00000 | 3.41 | 16252.70 |
1825 | 2008.05.30 08:13 | sell | 913 | 0.05 | 0.94540 | 0.00000 | 0.00000 | ||
1826 | 2008.05.30 08:28 | close | 913 | 0.05 | 0.94460 | 0.00000 | 0.00000 | 3.04 | 16255.74 |
1827 | 2008.05.30 21:00 | sell | 914 | 0.05 | 0.95100 | 0.00000 | 0.00000 | ||
1828 | 2008.05.30 21:04 | close | 914 | 0.05 | 0.95010 | 0.00000 | 0.00000 | 3.41 | 16259.15 |
1829 | 2008.06.02 03:31 | sell | 915 | 0.05 | 0.94830 | 0.00000 | 0.00000 | ||
1830 | 2008.06.02 03:33 | close | 915 | 0.05 | 0.94750 | 0.00000 | 0.00000 | 3.04 | 16262.19 |
1831 | 2008.06.02 15:00 | sell | 916 | 0.05 | 0.95270 | 0.00000 | 0.00000 | ||
1832 | 2008.06.02 15:20 | close | 916 | 0.05 | 0.95190 | 0.00000 | 0.00000 | 3.03 | 16265.22 |
1833 | 2008.06.02 15:32 | sell | 917 | 0.05 | 0.95090 | 0.00000 | 0.00000 | ||
1834 | 2008.06.02 15:46 | sell | 918 | 0.10 | 0.95230 | 0.00000 | 0.00000 | ||
1835 | 2008.06.02 16:09 | sell | 919 | 0.15 | 0.95350 | 0.00000 | 0.00000 | ||
1836 | 2008.06.02 16:59 | sell | 920 | 0.20 | 0.95510 | 0.00000 | 0.00000 | ||
1837 | 2008.06.05 00:08 | sell | 921 | 0.40 | 0.97130 | 0.00000 | 0.00000 | ||
1838 | 2008.06.12 03:45 | close | 917 | 0.05 | 0.95830 | 0.00000 | 0.00000 | -27.53 | 16237.68 |
1839 | 2008.06.12 03:45 | close | 918 | 0.10 | 0.95830 | 0.00000 | 0.00000 | -44.44 | 16193.25 |
1840 | 2008.06.12 03:45 | close | 919 | 0.15 | 0.95830 | 0.00000 | 0.00000 | -53.00 | 16140.25 |
1841 | 2008.06.12 03:45 | close | 920 | 0.20 | 0.95830 | 0.00000 | 0.00000 | -46.38 | 16093.87 |
1842 | 2008.06.12 03:45 | close | 921 | 0.40 | 0.95830 | 0.00000 | 0.00000 | 397.16 | 16491.03 |
1843 | 2008.06.12 23:30 | sell | 922 | 0.05 | 0.95830 | 0.00000 | 0.00000 | ||
1844 | 2008.06.12 23:54 | close | 922 | 0.05 | 0.95740 | 0.00000 | 0.00000 | 3.41 | 16494.44 |
1845 | 2008.06.13 03:09 | sell | 923 | 0.05 | 0.95800 | 0.00000 | 0.00000 | ||
1846 | 2008.06.13 04:14 | sell | 924 | 0.10 | 0.95950 | 0.00000 | 0.00000 | ||
1847 | 2008.06.13 05:15 | sell | 925 | 0.15 | 0.96100 | 0.00000 | 0.00000 | ||
1848 | 2008.06.13 08:41 | close | 923 | 0.05 | 0.95910 | 0.00000 | 0.00000 | -4.17 | 16490.27 |
1849 | 2008.06.13 08:41 | close | 924 | 0.10 | 0.95910 | 0.00000 | 0.00000 | 3.04 | 16493.31 |
1850 | 2008.06.13 08:41 | close | 925 | 0.15 | 0.95910 | 0.00000 | 0.00000 | 21.63 | 16514.94 |
1851 | 2008.06.13 10:14 | sell | 926 | 0.05 | 0.95860 | 0.00000 | 0.00000 | ||
1852 | 2008.06.13 10:53 | close | 926 | 0.05 | 0.95780 | 0.00000 | 0.00000 | 3.03 | 16517.97 |
1853 | 2008.06.13 16:00 | sell | 927 | 0.05 | 0.96250 | 0.00000 | 0.00000 | ||
1854 | 2008.06.13 16:04 | close | 927 | 0.05 | 0.96160 | 0.00000 | 0.00000 | 3.41 | 16521.38 |
1855 | 2008.06.13 16:07 | sell | 928 | 0.05 | 0.96230 | 0.00000 | 0.00000 | ||
1856 | 2008.06.13 17:12 | sell | 929 | 0.10 | 0.96380 | 0.00000 | 0.00000 | ||
1857 | 2008.06.13 17:26 | sell | 930 | 0.15 | 0.96490 | 0.00000 | 0.00000 | ||
1858 | 2008.06.16 00:00 | sell | 931 | 0.20 | 0.96650 | 0.00000 | 0.00000 | ||
1859 | 2008.06.16 03:15 | close | 928 | 0.05 | 0.96420 | 0.00000 | 0.00000 | -7.16 | 16514.22 |
1860 | 2008.06.16 03:15 | close | 929 | 0.10 | 0.96420 | 0.00000 | 0.00000 | -2.94 | 16511.28 |
1861 | 2008.06.16 03:15 | close | 930 | 0.15 | 0.96420 | 0.00000 | 0.00000 | 8.11 | 16519.38 |
1862 | 2008.06.16 03:15 | close | 931 | 0.20 | 0.96420 | 0.00000 | 0.00000 | 34.91 | 16554.29 |
1863 | 2008.06.16 06:10 | sell | 932 | 0.05 | 0.96680 | 0.00000 | 0.00000 | ||
1864 | 2008.06.16 06:34 | close | 932 | 0.05 | 0.96600 | 0.00000 | 0.00000 | 3.04 | 16557.33 |
1865 | 2008.06.16 08:07 | sell | 933 | 0.05 | 0.96460 | 0.00000 | 0.00000 | ||
1866 | 2008.06.16 08:55 | close | 933 | 0.05 | 0.96380 | 0.00000 | 0.00000 | 3.04 | 16560.37 |
1867 | 2008.06.17 02:15 | sell | 934 | 0.05 | 0.96390 | 0.00000 | 0.00000 | ||
1868 | 2008.06.17 03:12 | sell | 935 | 0.10 | 0.96540 | 0.00000 | 0.00000 | ||
1869 | 2008.06.17 03:31 | close | 934 | 0.05 | 0.96410 | 0.00000 | 0.00000 | -0.76 | 16559.61 |
1870 | 2008.06.17 03:31 | close | 935 | 0.10 | 0.96410 | 0.00000 | 0.00000 | 9.87 | 16569.48 |
1871 | 2008.06.17 03:33 | sell | 936 | 0.05 | 0.96300 | 0.00000 | 0.00000 | ||
1872 | 2008.06.17 03:57 | close | 936 | 0.05 | 0.96170 | 0.00000 | 0.00000 | 4.93 | 16574.41 |
1873 | 2008.06.17 18:45 | sell | 937 | 0.05 | 0.96170 | 0.00000 | 0.00000 | ||
1874 | 2008.06.17 19:06 | sell | 938 | 0.10 | 0.96320 | 0.00000 | 0.00000 | ||
1875 | 2008.06.17 20:01 | close | 937 | 0.05 | 0.96190 | 0.00000 | 0.00000 | -0.76 | 16573.65 |
1876 | 2008.06.17 20:01 | close | 938 | 0.10 | 0.96190 | 0.00000 | 0.00000 | 9.87 | 16583.52 |
1877 | 2008.06.17 20:02 | sell | 939 | 0.05 | 0.96180 | 0.00000 | 0.00000 | ||
1878 | 2008.06.17 20:15 | close | 939 | 0.05 | 0.96100 | 0.00000 | 0.00000 | 3.04 | 16586.56 |
1879 | 2008.06.18 17:00 | sell | 940 | 0.05 | 0.96250 | 0.00000 | 0.00000 | ||
1880 | 2008.06.18 17:33 | close | 940 | 0.05 | 0.96170 | 0.00000 | 0.00000 | 3.03 | 16589.59 |
1881 | 2008.06.18 21:00 | sell | 941 | 0.05 | 0.96370 | 0.00000 | 0.00000 | ||
1882 | 2008.06.18 21:15 | close | 941 | 0.05 | 0.96260 | 0.00000 | 0.00000 | 4.18 | 16593.77 |
1883 | 2008.06.18 22:00 | sell | 942 | 0.05 | 0.96300 | 0.00000 | 0.00000 | ||
1884 | 2008.06.19 00:07 | close | 942 | 0.05 | 0.96200 | 0.00000 | 0.00000 | 3.93 | 16597.70 |
1885 | 2008.06.19 00:08 | sell | 943 | 0.05 | 0.96180 | 0.00000 | 0.00000 | ||
1886 | 2008.06.19 01:31 | close | 943 | 0.05 | 0.96100 | 0.00000 | 0.00000 | 3.04 | 16600.74 |
1887 | 2008.06.19 09:37 | sell | 944 | 0.05 | 0.96220 | 0.00000 | 0.00000 | ||
1888 | 2008.06.19 11:42 | sell | 945 | 0.10 | 0.96370 | 0.00000 | 0.00000 | ||
1889 | 2008.06.19 12:40 | close | 944 | 0.05 | 0.96220 | 0.00000 | 0.00000 | 0.00 | 16600.74 |
1890 | 2008.06.19 12:40 | close | 945 | 0.10 | 0.96220 | 0.00000 | 0.00000 | 11.38 | 16612.12 |
1891 | 2008.06.19 19:15 | sell | 946 | 0.05 | 0.96330 | 0.00000 | 0.00000 | ||
1892 | 2008.06.19 20:28 | sell | 947 | 0.10 | 0.96490 | 0.00000 | 0.00000 | ||
1893 | 2008.06.19 23:00 | sell | 948 | 0.15 | 0.96620 | 0.00000 | 0.00000 | ||
1894 | 2008.06.19 23:41 | close | 946 | 0.05 | 0.96440 | 0.00000 | 0.00000 | -4.17 | 16607.95 |
1895 | 2008.06.19 23:41 | close | 947 | 0.10 | 0.96440 | 0.00000 | 0.00000 | 3.80 | 16611.75 |
1896 | 2008.06.19 23:41 | close | 948 | 0.15 | 0.96440 | 0.00000 | 0.00000 | 20.49 | 16632.24 |
1897 | 2008.06.19 23:44 | sell | 949 | 0.05 | 0.96450 | 0.00000 | 0.00000 | ||
1898 | 2008.06.19 23:57 | close | 949 | 0.05 | 0.96370 | 0.00000 | 0.00000 | 3.03 | 16635.27 |
1899 | 2008.06.19 23:58 | sell | 950 | 0.05 | 0.96420 | 0.00000 | 0.00000 | ||
1900 | 2008.06.20 00:47 | close | 950 | 0.05 | 0.96330 | 0.00000 | 0.00000 | 3.46 | 16638.73 |
1901 | 2008.06.20 08:44 | sell | 951 | 0.05 | 0.96630 | 0.00000 | 0.00000 | ||
1902 | 2008.06.20 09:08 | close | 951 | 0.05 | 0.96550 | 0.00000 | 0.00000 | 3.03 | 16641.76 |
1903 | 2008.06.20 09:09 | sell | 952 | 0.05 | 0.96560 | 0.00000 | 0.00000 | ||
1904 | 2008.06.20 09:11 | close | 952 | 0.05 | 0.96480 | 0.00000 | 0.00000 | 3.04 | 16644.80 |
1905 | 2008.06.20 09:30 | sell | 953 | 0.05 | 0.96570 | 0.00000 | 0.00000 | ||
1906 | 2008.06.20 09:56 | sell | 954 | 0.10 | 0.96720 | 0.00000 | 0.00000 | ||
1907 | 2008.06.20 10:36 | close | 953 | 0.05 | 0.96580 | 0.00000 | 0.00000 | -0.38 | 16644.42 |
1908 | 2008.06.20 10:36 | close | 954 | 0.10 | 0.96580 | 0.00000 | 0.00000 | 10.62 | 16655.04 |
1909 | 2008.06.20 10:37 | sell | 955 | 0.05 | 0.96570 | 0.00000 | 0.00000 | ||
1910 | 2008.06.20 12:12 | sell | 956 | 0.10 | 0.96730 | 0.00000 | 0.00000 | ||
1911 | 2008.06.20 12:25 | close | 955 | 0.05 | 0.96560 | 0.00000 | 0.00000 | 0.37 | 16655.41 |
1912 | 2008.06.20 12:25 | close | 956 | 0.10 | 0.96560 | 0.00000 | 0.00000 | 12.90 | 16668.31 |
1913 | 2008.06.20 13:10 | sell | 957 | 0.06 | 0.96750 | 0.00000 | 0.00000 | ||
1914 | 2008.06.20 13:36 | close | 957 | 0.06 | 0.96660 | 0.00000 | 0.00000 | 4.10 | 16672.41 |
1915 | 2008.06.20 14:31 | sell | 958 | 0.06 | 0.96510 | 0.00000 | 0.00000 | ||
1916 | 2008.06.20 14:43 | sell | 959 | 0.10 | 0.96650 | 0.00000 | 0.00000 | ||
1917 | 2008.06.20 14:46 | sell | 960 | 0.15 | 0.96760 | 0.00000 | 0.00000 | ||
1918 | 2008.06.20 15:12 | sell | 961 | 0.20 | 0.96950 | 0.00000 | 0.00000 | ||
1919 | 2008.06.23 01:13 | close | 958 | 0.06 | 0.96680 | 0.00000 | 0.00000 | -7.69 | 16664.72 |
1920 | 2008.06.23 01:13 | close | 959 | 0.10 | 0.96680 | 0.00000 | 0.00000 | -2.19 | 16662.53 |
1921 | 2008.06.23 01:13 | close | 960 | 0.15 | 0.96680 | 0.00000 | 0.00000 | 9.24 | 16671.77 |
1922 | 2008.06.23 01:13 | close | 961 | 0.20 | 0.96680 | 0.00000 | 0.00000 | 41.16 | 16712.93 |
1923 | 2008.06.24 05:02 | sell | 962 | 0.06 | 0.96760 | 0.00000 | 0.00000 | ||
1924 | 2008.06.24 05:27 | close | 962 | 0.06 | 0.96680 | 0.00000 | 0.00000 | 3.64 | 16716.57 |
1925 | 2008.06.24 08:00 | sell | 963 | 0.06 | 0.96800 | 0.00000 | 0.00000 | ||
1926 | 2008.06.24 09:10 | sell | 964 | 0.12 | 0.96950 | 0.00000 | 0.00000 | ||
1927 | 2008.06.24 11:47 | close | 963 | 0.06 | 0.96810 | 0.00000 | 0.00000 | -0.45 | 16716.12 |
1928 | 2008.06.24 11:47 | close | 964 | 0.12 | 0.96810 | 0.00000 | 0.00000 | 12.75 | 16728.87 |
1929 | 2008.06.24 15:02 | sell | 965 | 0.06 | 0.97020 | 0.00000 | 0.00000 | ||
1930 | 2008.06.24 15:34 | close | 965 | 0.06 | 0.96930 | 0.00000 | 0.00000 | 4.09 | 16732.96 |
1931 | 2008.06.24 18:26 | sell | 966 | 0.06 | 0.96910 | 0.00000 | 0.00000 | ||
1932 | 2008.06.24 19:46 | close | 966 | 0.06 | 0.96820 | 0.00000 | 0.00000 | 4.09 | 16737.05 |
1933 | 2008.06.25 01:15 | sell | 967 | 0.06 | 0.96830 | 0.00000 | 0.00000 | ||
1934 | 2008.06.25 05:53 | close | 967 | 0.06 | 0.96740 | 0.00000 | 0.00000 | 4.10 | 16741.15 |
1935 | 2008.06.26 14:02 | sell | 968 | 0.06 | 0.97030 | 0.00000 | 0.00000 | ||
1936 | 2008.06.26 14:03 | close | 968 | 0.06 | 0.96940 | 0.00000 | 0.00000 | 4.10 | 16745.25 |
1937 | 2008.06.27 06:24 | sell | 969 | 0.06 | 0.96970 | 0.00000 | 0.00000 | ||
1938 | 2008.06.27 07:35 | close | 969 | 0.06 | 0.96850 | 0.00000 | 0.00000 | 5.47 | 16750.72 |
1939 | 2008.06.27 18:52 | sell | 970 | 0.06 | 0.97360 | 0.00000 | 0.00000 | ||
1940 | 2008.06.27 19:16 | close | 970 | 0.06 | 0.97280 | 0.00000 | 0.00000 | 3.64 | 16754.36 |
1941 | 2008.06.27 19:26 | sell | 971 | 0.06 | 0.97320 | 0.00000 | 0.00000 | ||
1942 | 2008.06.27 19:33 | close | 971 | 0.06 | 0.97210 | 0.00000 | 0.00000 | 5.01 | 16759.37 |
1943 | 2008.06.27 19:37 | sell | 972 | 0.06 | 0.97170 | 0.00000 | 0.00000 | ||
1944 | 2008.06.27 20:31 | close | 972 | 0.06 | 0.97080 | 0.00000 | 0.00000 | 4.10 | 16763.47 |
1945 | 2008.06.27 21:15 | sell | 973 | 0.06 | 0.96950 | 0.00000 | 0.00000 | ||
1946 | 2008.06.27 21:41 | sell | 974 | 0.12 | 0.97110 | 0.00000 | 0.00000 | ||
1947 | 2008.06.27 22:11 | close | 973 | 0.06 | 0.96970 | 0.00000 | 0.00000 | -0.91 | 16762.56 |
1948 | 2008.06.27 22:11 | close | 974 | 0.12 | 0.96970 | 0.00000 | 0.00000 | 12.75 | 16775.31 |
1949 | 2008.06.30 02:51 | sell | 975 | 0.06 | 0.97280 | 0.00000 | 0.00000 | ||
1950 | 2008.06.30 03:09 | close | 975 | 0.06 | 0.97200 | 0.00000 | 0.00000 | 3.64 | 16778.95 |
1951 | 2008.06.30 10:45 | sell | 976 | 0.06 | 0.97490 | 0.00000 | 0.00000 | ||
1952 | 2008.06.30 10:59 | close | 976 | 0.06 | 0.97410 | 0.00000 | 0.00000 | 3.64 | 16782.59 |
1953 | 2008.06.30 20:00 | sell | 977 | 0.06 | 0.97580 | 0.00000 | 0.00000 | ||
1954 | 2008.06.30 20:12 | close | 977 | 0.06 | 0.97490 | 0.00000 | 0.00000 | 4.10 | 16786.69 |
1955 | 2008.06.30 20:44 | sell | 978 | 0.06 | 0.97600 | 0.00000 | 0.00000 | ||
1956 | 2008.06.30 21:06 | close | 978 | 0.06 | 0.97520 | 0.00000 | 0.00000 | 3.64 | 16790.33 |
1957 | 2008.06.30 21:19 | sell | 979 | 0.06 | 0.97600 | 0.00000 | 0.00000 | ||
1958 | 2008.06.30 21:59 | sell | 980 | 0.12 | 0.97740 | 0.00000 | 0.00000 | ||
1959 | 2008.06.30 22:38 | sell | 981 | 0.18 | 0.97850 | 0.00000 | 0.00000 | ||
1960 | 2008.07.01 00:08 | close | 979 | 0.06 | 0.97670 | 0.00000 | 0.00000 | -3.14 | 16787.20 |
1961 | 2008.07.01 00:08 | close | 980 | 0.12 | 0.97670 | 0.00000 | 0.00000 | 6.48 | 16793.68 |
1962 | 2008.07.01 00:08 | close | 981 | 0.18 | 0.97670 | 0.00000 | 0.00000 | 24.75 | 16818.43 |
1963 | 2008.07.01 00:09 | sell | 982 | 0.06 | 0.97680 | 0.00000 | 0.00000 | ||
1964 | 2008.07.01 00:36 | close | 982 | 0.06 | 0.97600 | 0.00000 | 0.00000 | 3.64 | 16822.07 |
1965 | 2008.07.01 00:50 | sell | 983 | 0.06 | 0.97630 | 0.00000 | 0.00000 | ||
1966 | 2008.07.01 01:56 | sell | 984 | 0.12 | 0.97770 | 0.00000 | 0.00000 | ||
1967 | 2008.07.01 03:14 | close | 983 | 0.06 | 0.97630 | 0.00000 | 0.00000 | 0.00 | 16822.07 |
1968 | 2008.07.01 03:14 | close | 984 | 0.12 | 0.97630 | 0.00000 | 0.00000 | 12.75 | 16834.82 |
1969 | 2008.07.01 03:15 | sell | 985 | 0.06 | 0.97610 | 0.00000 | 0.00000 | ||
1970 | 2008.07.01 04:29 | sell | 986 | 0.12 | 0.97760 | 0.00000 | 0.00000 | ||
1971 | 2008.07.01 05:19 | close | 985 | 0.06 | 0.97620 | 0.00000 | 0.00000 | -0.45 | 16834.37 |
1972 | 2008.07.01 05:19 | close | 986 | 0.12 | 0.97620 | 0.00000 | 0.00000 | 12.75 | 16847.12 |
1973 | 2008.07.01 06:32 | sell | 987 | 0.06 | 0.97480 | 0.00000 | 0.00000 | ||
1974 | 2008.07.01 06:59 | close | 987 | 0.06 | 0.97390 | 0.00000 | 0.00000 | 4.10 | 16851.22 |
1975 | 2008.07.01 16:45 | sell | 988 | 0.06 | 0.97290 | 0.00000 | 0.00000 | ||
1976 | 2008.07.01 17:00 | sell | 989 | 0.12 | 0.97510 | 0.00000 | 0.00000 | ||
1977 | 2008.07.01 17:23 | sell | 990 | 0.18 | 0.97620 | 0.00000 | 0.00000 | ||
1978 | 2008.07.01 17:58 | close | 988 | 0.06 | 0.97440 | 0.00000 | 0.00000 | -6.83 | 16844.39 |
1979 | 2008.07.01 17:58 | close | 989 | 0.12 | 0.97440 | 0.00000 | 0.00000 | 6.38 | 16850.77 |
1980 | 2008.07.01 17:58 | close | 990 | 0.18 | 0.97440 | 0.00000 | 0.00000 | 24.59 | 16875.36 |
1981 | 2008.07.02 02:38 | sell | 991 | 0.06 | 0.97460 | 0.00000 | 0.00000 | ||
1982 | 2008.07.02 03:14 | close | 991 | 0.06 | 0.97370 | 0.00000 | 0.00000 | 4.10 | 16879.46 |
1983 | 2008.07.02 05:00 | sell | 992 | 0.06 | 0.97820 | 0.00000 | 0.00000 | ||
1984 | 2008.07.02 09:15 | sell | 993 | 0.12 | 0.97960 | 0.00000 | 0.00000 | ||
1985 | 2008.07.02 13:25 | close | 992 | 0.06 | 0.97830 | 0.00000 | 0.00000 | -0.46 | 16879.00 |
1986 | 2008.07.02 13:25 | close | 993 | 0.12 | 0.97830 | 0.00000 | 0.00000 | 11.84 | 16890.84 |
1987 | 2008.07.02 13:26 | sell | 994 | 0.06 | 0.97830 | 0.00000 | 0.00000 | ||
1988 | 2008.07.02 13:42 | sell | 995 | 0.12 | 0.97980 | 0.00000 | 0.00000 | ||
1989 | 2008.07.02 13:53 | sell | 996 | 0.18 | 0.98110 | 0.00000 | 0.00000 | ||
1990 | 2008.07.02 14:55 | close | 994 | 0.06 | 0.97930 | 0.00000 | 0.00000 | -4.55 | 16886.29 |
1991 | 2008.07.02 14:55 | close | 995 | 0.12 | 0.97930 | 0.00000 | 0.00000 | 4.55 | 16890.84 |
1992 | 2008.07.02 14:55 | close | 996 | 0.18 | 0.97930 | 0.00000 | 0.00000 | 24.58 | 16915.42 |
1993 | 2008.07.02 14:56 | sell | 997 | 0.06 | 0.97960 | 0.00000 | 0.00000 | ||
1994 | 2008.07.02 15:17 | close | 997 | 0.06 | 0.97830 | 0.00000 | 0.00000 | 5.92 | 16921.34 |
1995 | 2008.07.03 09:00 | sell | 998 | 0.06 | 0.97520 | 0.00000 | 0.00000 | ||
1996 | 2008.07.03 10:17 | sell | 999 | 0.12 | 0.97680 | 0.00000 | 0.00000 | ||
1997 | 2008.07.03 13:34 | close | 998 | 0.06 | 0.97540 | 0.00000 | 0.00000 | -0.92 | 16920.42 |
1998 | 2008.07.03 13:34 | close | 999 | 0.12 | 0.97540 | 0.00000 | 0.00000 | 12.75 | 16933.17 |
1999 | 2008.07.03 16:00 | sell | 1000 | 0.06 | 0.97740 | 0.00000 | 0.00000 | ||
2000 | 2008.07.03 16:59 | sell | 1001 | 0.12 | 0.97930 | 0.00000 | 0.00000 | ||
2001 | 2008.07.03 17:11 | sell | 1002 | 0.18 | 0.98080 | 0.00000 | 0.00000 | ||
2002 | 2008.07.03 19:04 | close | 1000 | 0.06 | 0.97890 | 0.00000 | 0.00000 | -6.83 | 16926.34 |
2003 | 2008.07.03 19:04 | close | 1001 | 0.12 | 0.97890 | 0.00000 | 0.00000 | 3.65 | 16929.99 |
2004 | 2008.07.03 19:04 | close | 1002 | 0.18 | 0.97890 | 0.00000 | 0.00000 | 25.96 | 16955.95 |
2005 | 2008.07.03 19:05 | sell | 1003 | 0.06 | 0.97870 | 0.00000 | 0.00000 | ||
2006 | 2008.07.03 19:57 | close | 1003 | 0.06 | 0.97740 | 0.00000 | 0.00000 | 5.92 | 16961.87 |
2007 | 2008.07.03 19:58 | sell | 1004 | 0.06 | 0.97760 | 0.00000 | 0.00000 | ||
2008 | 2008.07.03 23:07 | close | 1004 | 0.06 | 0.97680 | 0.00000 | 0.00000 | 3.64 | 16965.51 |
2009 | 2008.07.04 08:30 | sell | 1005 | 0.06 | 0.97870 | 0.00000 | 0.00000 | ||
2010 | 2008.07.04 10:14 | close | 1005 | 0.06 | 0.97780 | 0.00000 | 0.00000 | 4.10 | 16969.61 |
2011 | 2008.07.04 20:00 | sell | 1006 | 0.06 | 0.98220 | 0.00000 | 0.00000 | ||
2012 | 2008.07.04 22:04 | close | 1006 | 0.06 | 0.98110 | 0.00000 | 0.00000 | 5.01 | 16974.62 |
2013 | 2008.07.04 22:07 | sell | 1007 | 0.06 | 0.98110 | 0.00000 | 0.00000 | ||
2014 | 2008.07.07 01:13 | close | 1007 | 0.06 | 0.98030 | 0.00000 | 0.00000 | 3.69 | 16978.32 |
2015 | 2008.07.07 01:22 | sell | 1008 | 0.06 | 0.98030 | 0.00000 | 0.00000 | ||
2016 | 2008.07.07 03:55 | close | 1008 | 0.06 | 0.97940 | 0.00000 | 0.00000 | 4.10 | 16982.42 |
2017 | 2008.07.07 03:56 | sell | 1009 | 0.06 | 0.97940 | 0.00000 | 0.00000 | ||
2018 | 2008.07.07 08:31 | close | 1009 | 0.06 | 0.97860 | 0.00000 | 0.00000 | 3.64 | 16986.06 |
2019 | 2008.07.08 12:00 | sell | 1010 | 0.06 | 0.97200 | 0.00000 | 0.00000 | ||
2020 | 2008.07.08 12:26 | sell | 1011 | 0.12 | 0.97340 | 0.00000 | 0.00000 | ||
2021 | 2008.07.08 12:47 | close | 1010 | 0.06 | 0.97200 | 0.00000 | 0.00000 | 0.00 | 16986.06 |
2022 | 2008.07.08 12:47 | close | 1011 | 0.12 | 0.97200 | 0.00000 | 0.00000 | 12.75 | 16998.81 |
2023 | 2008.07.08 13:03 | sell | 1012 | 0.06 | 0.97210 | 0.00000 | 0.00000 | ||
2024 | 2008.07.08 13:24 | close | 1012 | 0.06 | 0.97120 | 0.00000 | 0.00000 | 4.10 | 17002.91 |
2025 | 2008.07.09 16:45 | sell | 1013 | 0.06 | 0.96840 | 0.00000 | 0.00000 | ||
2026 | 2008.07.09 17:27 | close | 1013 | 0.06 | 0.96750 | 0.00000 | 0.00000 | 4.09 | 17007.00 |
2027 | 2008.07.09 20:18 | sell | 1014 | 0.06 | 0.96720 | 0.00000 | 0.00000 | ||
2028 | 2008.07.09 21:29 | close | 1014 | 0.06 | 0.96630 | 0.00000 | 0.00000 | 4.10 | 17011.10 |
2029 | 2008.07.10 08:04 | sell | 1015 | 0.06 | 0.97260 | 0.00000 | 0.00000 | ||
2030 | 2008.07.10 08:13 | close | 1015 | 0.06 | 0.97170 | 0.00000 | 0.00000 | 4.10 | 17015.20 |
2031 | 2008.07.11 09:16 | sell | 1016 | 0.06 | 0.97100 | 0.00000 | 0.00000 | ||
2032 | 2008.07.11 10:00 | sell | 1017 | 0.12 | 0.97240 | 0.00000 | 0.00000 | ||
2033 | 2008.07.11 11:17 | sell | 1018 | 0.18 | 0.97360 | 0.00000 | 0.00000 | ||
2034 | 2008.07.11 12:07 | close | 1016 | 0.06 | 0.97190 | 0.00000 | 0.00000 | -4.10 | 17011.10 |
2035 | 2008.07.11 12:07 | close | 1017 | 0.12 | 0.97190 | 0.00000 | 0.00000 | 4.55 | 17015.65 |
2036 | 2008.07.11 12:07 | close | 1018 | 0.18 | 0.97190 | 0.00000 | 0.00000 | 23.22 | 17038.87 |
2037 | 2008.07.11 13:16 | sell | 1019 | 0.06 | 0.97700 | 0.00000 | 0.00000 | ||
2038 | 2008.07.11 13:27 | sell | 1020 | 0.12 | 0.97850 | 0.00000 | 0.00000 | ||
2039 | 2008.07.11 14:22 | sell | 1021 | 0.18 | 0.97990 | 0.00000 | 0.00000 | ||
2040 | 2008.07.11 15:17 | close | 1019 | 0.06 | 0.97760 | 0.00000 | 0.00000 | -2.73 | 17036.14 |
2041 | 2008.07.11 15:17 | close | 1020 | 0.12 | 0.97760 | 0.00000 | 0.00000 | 8.20 | 17044.34 |
2042 | 2008.07.11 15:17 | close | 1021 | 0.18 | 0.97760 | 0.00000 | 0.00000 | 31.41 | 17075.75 |
2043 | 2008.07.11 15:42 | sell | 1022 | 0.06 | 0.97690 | 0.00000 | 0.00000 | ||
2044 | 2008.07.11 16:30 | sell | 1023 | 0.12 | 0.97860 | 0.00000 | 0.00000 | ||
2045 | 2008.07.11 17:15 | close | 1022 | 0.06 | 0.97720 | 0.00000 | 0.00000 | -1.36 | 17074.39 |
2046 | 2008.07.11 17:15 | close | 1023 | 0.12 | 0.97720 | 0.00000 | 0.00000 | 12.75 | 17087.14 |
2047 | 2008.07.11 19:09 | sell | 1024 | 0.06 | 0.97500 | 0.00000 | 0.00000 | ||
2048 | 2008.07.11 19:22 | close | 1024 | 0.06 | 0.97420 | 0.00000 | 0.00000 | 3.64 | 17090.78 |
2049 | 2008.07.14 11:45 | sell | 1025 | 0.06 | 0.97740 | 0.00000 | 0.00000 | ||
2050 | 2008.07.14 12:24 | close | 1025 | 0.06 | 0.97660 | 0.00000 | 0.00000 | 3.64 | 17094.42 |
2051 | 2008.07.15 02:30 | sell | 1026 | 0.06 | 0.97820 | 0.00000 | 0.00000 | ||
2052 | 2008.07.15 05:02 | sell | 1027 | 0.12 | 0.98000 | 0.00000 | 0.00000 | ||
2053 | 2008.07.15 08:37 | sell | 1028 | 0.18 | 0.98110 | 0.00000 | 0.00000 | ||
2054 | 2008.07.15 10:18 | sell | 1029 | 0.24 | 0.98260 | 0.00000 | 0.00000 | ||
2055 | 2008.07.15 14:00 | close | 1026 | 0.06 | 0.97970 | 0.00000 | 0.00000 | -6.83 | 17087.59 |
2056 | 2008.07.15 14:00 | close | 1027 | 0.12 | 0.97970 | 0.00000 | 0.00000 | 2.73 | 17090.32 |
2057 | 2008.07.15 14:00 | close | 1028 | 0.18 | 0.97970 | 0.00000 | 0.00000 | 19.12 | 17109.44 |
2058 | 2008.07.15 14:00 | close | 1029 | 0.24 | 0.97970 | 0.00000 | 0.00000 | 52.81 | 17162.25 |
2059 | 2008.07.15 16:00 | sell | 1030 | 0.06 | 0.98250 | 0.00000 | 0.00000 | ||
2060 | 2008.07.15 16:24 | close | 1030 | 0.06 | 0.98160 | 0.00000 | 0.00000 | 4.10 | 17166.35 |
2061 | 2008.07.16 02:11 | sell | 1031 | 0.06 | 0.98170 | 0.00000 | 0.00000 | ||
2062 | 2008.07.16 03:53 | sell | 1032 | 0.12 | 0.98320 | 0.00000 | 0.00000 | ||
2063 | 2008.07.16 04:16 | close | 1031 | 0.06 | 0.98180 | 0.00000 | 0.00000 | -0.46 | 17165.89 |
2064 | 2008.07.16 04:16 | close | 1032 | 0.12 | 0.98180 | 0.00000 | 0.00000 | 12.75 | 17178.64 |
2065 | 2008.07.16 11:18 | sell | 1033 | 0.06 | 0.98080 | 0.00000 | 0.00000 | ||
2066 | 2008.07.16 11:26 | close | 1033 | 0.06 | 0.97990 | 0.00000 | 0.00000 | 4.10 | 17182.74 |
2067 | 2008.07.17 07:58 | sell | 1034 | 0.06 | 0.97840 | 0.00000 | 0.00000 | ||
2068 | 2008.07.17 08:16 | close | 1034 | 0.06 | 0.97760 | 0.00000 | 0.00000 | 3.64 | 17186.38 |
2069 | 2008.07.17 11:19 | sell | 1035 | 0.06 | 0.97900 | 0.00000 | 0.00000 | ||
2070 | 2008.07.17 11:52 | close | 1035 | 0.06 | 0.97820 | 0.00000 | 0.00000 | 3.64 | 17190.02 |
2071 | 2008.07.17 23:32 | sell | 1036 | 0.06 | 0.97840 | 0.00000 | 0.00000 | ||
2072 | 2008.07.17 23:40 | close | 1036 | 0.06 | 0.97760 | 0.00000 | 0.00000 | 3.64 | 17193.66 |
2073 | 2008.07.18 09:35 | sell | 1037 | 0.06 | 0.97860 | 0.00000 | 0.00000 | ||
2074 | 2008.07.18 09:55 | close | 1037 | 0.06 | 0.97780 | 0.00000 | 0.00000 | 3.64 | 17197.30 |
2075 | 2008.07.18 11:00 | sell | 1038 | 0.06 | 0.97910 | 0.00000 | 0.00000 | ||
2076 | 2008.07.18 11:12 | close | 1038 | 0.06 | 0.97800 | 0.00000 | 0.00000 | 5.01 | 17202.31 |
2077 | 2008.07.21 01:30 | sell | 1039 | 0.06 | 0.97880 | 0.00000 | 0.00000 | ||
2078 | 2008.07.21 03:10 | sell | 1040 | 0.12 | 0.98040 | 0.00000 | 0.00000 | ||
2079 | 2008.07.21 03:32 | close | 1039 | 0.06 | 0.97870 | 0.00000 | 0.00000 | 0.45 | 17202.76 |
2080 | 2008.07.21 03:32 | close | 1040 | 0.12 | 0.97870 | 0.00000 | 0.00000 | 15.48 | 17218.24 |
2081 | 2008.07.21 04:04 | sell | 1041 | 0.06 | 0.98070 | 0.00000 | 0.00000 | ||
2082 | 2008.07.21 05:12 | close | 1041 | 0.06 | 0.97990 | 0.00000 | 0.00000 | 3.64 | 17221.88 |
2083 | 2008.07.21 05:29 | sell | 1042 | 0.06 | 0.98080 | 0.00000 | 0.00000 | ||
2084 | 2008.07.21 06:04 | close | 1042 | 0.06 | 0.98000 | 0.00000 | 0.00000 | 3.64 | 17225.52 |
2085 | 2008.07.21 06:24 | sell | 1043 | 0.06 | 0.98070 | 0.00000 | 0.00000 | ||
2086 | 2008.07.21 10:01 | close | 1043 | 0.06 | 0.97990 | 0.00000 | 0.00000 | 3.64 | 17229.16 |
2087 | 2008.07.22 10:00 | sell | 1044 | 0.06 | 0.97830 | 0.00000 | 0.00000 | ||
2088 | 2008.07.22 10:45 | sell | 1045 | 0.12 | 0.97970 | 0.00000 | 0.00000 | ||
2089 | 2008.07.22 11:17 | sell | 1046 | 0.18 | 0.98090 | 0.00000 | 0.00000 | ||
2090 | 2008.07.22 12:53 | close | 1044 | 0.06 | 0.97900 | 0.00000 | 0.00000 | -3.18 | 17225.98 |
2091 | 2008.07.22 12:53 | close | 1045 | 0.12 | 0.97900 | 0.00000 | 0.00000 | 6.37 | 17232.35 |
2092 | 2008.07.22 12:53 | close | 1046 | 0.18 | 0.97900 | 0.00000 | 0.00000 | 25.95 | 17258.30 |
2093 | 2008.07.22 14:02 | sell | 1047 | 0.06 | 0.97850 | 0.00000 | 0.00000 | ||
2094 | 2008.07.22 14:29 | close | 1047 | 0.06 | 0.97770 | 0.00000 | 0.00000 | 3.65 | 17261.95 |
2095 | 2008.07.24 11:00 | sell | 1048 | 0.06 | 0.97110 | 0.00000 | 0.00000 | ||
2096 | 2008.07.24 11:14 | close | 1048 | 0.06 | 0.97020 | 0.00000 | 0.00000 | 4.09 | 17266.04 |
2097 | 2008.07.24 21:45 | sell | 1049 | 0.06 | 0.97020 | 0.00000 | 0.00000 | ||
2098 | 2008.07.24 22:02 | sell | 1050 | 0.12 | 0.97170 | 0.00000 | 0.00000 | ||
2099 | 2008.07.24 22:15 | sell | 1051 | 0.18 | 0.97280 | 0.00000 | 0.00000 | ||
2100 | 2008.07.24 23:14 | sell | 1052 | 0.24 | 0.97430 | 0.00000 | 0.00000 | ||
2101 | 2008.07.25 01:31 | close | 1049 | 0.06 | 0.97210 | 0.00000 | 0.00000 | -8.60 | 17257.44 |
2102 | 2008.07.25 01:31 | close | 1050 | 0.12 | 0.97210 | 0.00000 | 0.00000 | -3.53 | 17253.91 |
2103 | 2008.07.25 01:31 | close | 1051 | 0.18 | 0.97210 | 0.00000 | 0.00000 | 9.72 | 17263.63 |
2104 | 2008.07.25 01:31 | close | 1052 | 0.24 | 0.97210 | 0.00000 | 0.00000 | 40.28 | 17303.91 |
2105 | 2008.07.25 02:10 | sell | 1053 | 0.06 | 0.97050 | 0.00000 | 0.00000 | ||
2106 | 2008.07.25 02:16 | close | 1053 | 0.06 | 0.96930 | 0.00000 | 0.00000 | 5.46 | 17309.37 |
2107 | 2008.07.25 19:45 | sell | 1054 | 0.06 | 0.97550 | 0.00000 | 0.00000 | ||
2108 | 2008.07.25 20:18 | close | 1054 | 0.06 | 0.97470 | 0.00000 | 0.00000 | 3.65 | 17313.02 |
2109 | 2008.07.25 20:34 | sell | 1055 | 0.06 | 0.97540 | 0.00000 | 0.00000 | ||
2110 | 2008.07.25 20:45 | close | 1055 | 0.06 | 0.97450 | 0.00000 | 0.00000 | 4.10 | 17317.12 |
2111 | 2008.07.25 20:54 | sell | 1056 | 0.06 | 0.97530 | 0.00000 | 0.00000 | ||
2112 | 2008.07.25 21:28 | close | 1056 | 0.06 | 0.97440 | 0.00000 | 0.00000 | 4.10 | 17321.22 |
2113 | 2008.07.25 21:37 | sell | 1057 | 0.06 | 0.97400 | 0.00000 | 0.00000 | ||
2114 | 2008.07.25 22:18 | sell | 1058 | 0.12 | 0.97540 | 0.00000 | 0.00000 | ||
2115 | 2008.07.25 22:35 | close | 1057 | 0.06 | 0.97390 | 0.00000 | 0.00000 | 0.46 | 17321.68 |
2116 | 2008.07.25 22:35 | close | 1058 | 0.12 | 0.97390 | 0.00000 | 0.00000 | 13.66 | 17335.34 |
2117 | 2008.07.28 13:00 | sell | 1059 | 0.06 | 0.97710 | 0.00000 | 0.00000 | ||
2118 | 2008.07.28 13:15 | close | 1059 | 0.06 | 0.97630 | 0.00000 | 0.00000 | 3.64 | 17338.98 |
2119 | 2008.07.28 13:23 | sell | 1060 | 0.06 | 0.97710 | 0.00000 | 0.00000 | ||
2120 | 2008.07.28 13:42 | close | 1060 | 0.06 | 0.97610 | 0.00000 | 0.00000 | 4.55 | 17343.53 |
2121 | 2008.07.28 13:43 | sell | 1061 | 0.06 | 0.97570 | 0.00000 | 0.00000 | ||
2122 | 2008.07.28 14:23 | sell | 1062 | 0.12 | 0.97730 | 0.00000 | 0.00000 | ||
2123 | 2008.07.28 17:08 | close | 1061 | 0.06 | 0.97560 | 0.00000 | 0.00000 | 0.45 | 17343.98 |
2124 | 2008.07.28 17:08 | close | 1062 | 0.12 | 0.97560 | 0.00000 | 0.00000 | 15.48 | 17359.46 |
2125 | 2008.07.28 17:09 | sell | 1063 | 0.06 | 0.97540 | 0.00000 | 0.00000 | ||
2126 | 2008.07.28 17:34 | sell | 1064 | 0.12 | 0.97700 | 0.00000 | 0.00000 | ||
2127 | 2008.07.28 17:47 | sell | 1065 | 0.18 | 0.97820 | 0.00000 | 0.00000 | ||
2128 | 2008.07.28 19:26 | sell | 1066 | 0.24 | 0.98010 | 0.00000 | 0.00000 | ||
2129 | 2008.07.28 22:46 | close | 1063 | 0.06 | 0.97760 | 0.00000 | 0.00000 | -10.01 | 17349.45 |
2130 | 2008.07.28 22:46 | close | 1064 | 0.12 | 0.97760 | 0.00000 | 0.00000 | -5.46 | 17343.99 |
2131 | 2008.07.28 22:46 | close | 1065 | 0.18 | 0.97760 | 0.00000 | 0.00000 | 8.20 | 17352.19 |
2132 | 2008.07.28 22:46 | close | 1066 | 0.24 | 0.97760 | 0.00000 | 0.00000 | 45.53 | 17397.72 |
2133 | 2008.07.28 22:47 | sell | 1067 | 0.06 | 0.97750 | 0.00000 | 0.00000 | ||
2134 | 2008.07.28 23:05 | sell | 1068 | 0.12 | 0.97900 | 0.00000 | 0.00000 | ||
2135 | 2008.07.29 00:01 | close | 1067 | 0.06 | 0.97770 | 0.00000 | 0.00000 | -0.86 | 17396.87 |
2136 | 2008.07.29 00:01 | close | 1068 | 0.12 | 0.97770 | 0.00000 | 0.00000 | 11.95 | 17408.82 |
2137 | 2008.07.29 12:43 | sell | 1069 | 0.06 | 0.98000 | 0.00000 | 0.00000 | ||
2138 | 2008.07.29 13:27 | close | 1069 | 0.06 | 0.97910 | 0.00000 | 0.00000 | 4.10 | 17412.92 |
2139 | 2008.07.31 15:01 | sell | 1070 | 0.06 | 0.96990 | 0.00000 | 0.00000 | ||
2140 | 2008.07.31 15:27 | close | 1070 | 0.06 | 0.96890 | 0.00000 | 0.00000 | 4.56 | 17417.48 |
2141 | 2008.08.01 09:31 | sell | 1071 | 0.06 | 0.96090 | 0.00000 | 0.00000 | ||
2142 | 2008.08.01 10:26 | close | 1071 | 0.06 | 0.96000 | 0.00000 | 0.00000 | 4.10 | 17421.58 |
2143 | 2008.08.04 04:00 | sell | 1072 | 0.06 | 0.95710 | 0.00000 | 0.00000 | ||
2144 | 2008.08.04 07:35 | close | 1072 | 0.06 | 0.95620 | 0.00000 | 0.00000 | 4.09 | 17425.67 |
2145 | 2008.08.04 10:06 | sell | 1073 | 0.06 | 0.95880 | 0.00000 | 0.00000 | ||
2146 | 2008.08.04 11:37 | sell | 1074 | 0.12 | 0.96020 | 0.00000 | 0.00000 | ||
2147 | 2008.08.04 12:54 | sell | 1075 | 0.18 | 0.96130 | 0.00000 | 0.00000 | ||
2148 | 2008.08.04 13:49 | close | 1073 | 0.06 | 0.95970 | 0.00000 | 0.00000 | -4.10 | 17421.57 |
2149 | 2008.08.04 13:49 | close | 1074 | 0.12 | 0.95970 | 0.00000 | 0.00000 | 4.56 | 17426.13 |
2150 | 2008.08.04 13:49 | close | 1075 | 0.18 | 0.95970 | 0.00000 | 0.00000 | 21.85 | 17447.98 |
2151 | 2008.08.04 15:33 | sell | 1076 | 0.06 | 0.95910 | 0.00000 | 0.00000 | ||
2152 | 2008.08.04 16:00 | sell | 1077 | 0.12 | 0.96100 | 0.00000 | 0.00000 | ||
2153 | 2008.08.04 17:35 | sell | 1078 | 0.18 | 0.96250 | 0.00000 | 0.00000 | ||
2154 | 2008.08.04 18:23 | sell | 1079 | 0.24 | 0.96430 | 0.00000 | 0.00000 | ||
2155 | 2008.08.05 02:09 | close | 1076 | 0.06 | 0.96170 | 0.00000 | 0.00000 | -11.79 | 17436.19 |
2156 | 2008.08.05 02:09 | close | 1077 | 0.12 | 0.96170 | 0.00000 | 0.00000 | -6.27 | 17429.92 |
2157 | 2008.08.05 02:09 | close | 1078 | 0.18 | 0.96170 | 0.00000 | 0.00000 | 11.09 | 17441.01 |
2158 | 2008.08.05 02:09 | close | 1079 | 0.24 | 0.96170 | 0.00000 | 0.00000 | 47.57 | 17488.58 |
2159 | 2008.08.05 02:14 | sell | 1080 | 0.06 | 0.96280 | 0.00000 | 0.00000 | ||
2160 | 2008.08.05 06:21 | sell | 1081 | 0.12 | 0.96440 | 0.00000 | 0.00000 | ||
2161 | 2008.08.05 06:31 | close | 1080 | 0.06 | 0.96270 | 0.00000 | 0.00000 | 0.46 | 17489.04 |
2162 | 2008.08.05 06:31 | close | 1081 | 0.12 | 0.96270 | 0.00000 | 0.00000 | 15.48 | 17504.52 |
2163 | 2008.08.06 02:30 | sell | 1082 | 0.06 | 0.95680 | 0.00000 | 0.00000 | ||
2164 | 2008.08.06 03:24 | close | 1082 | 0.06 | 0.95600 | 0.00000 | 0.00000 | 3.64 | 17508.16 |
2165 | 2008.08.07 01:53 | sell | 1083 | 0.06 | 0.95460 | 0.00000 | 0.00000 | ||
2166 | 2008.08.07 02:16 | close | 1083 | 0.06 | 0.95370 | 0.00000 | 0.00000 | 4.10 | 17512.26 |
2167 | 2008.08.08 14:12 | sell | 1084 | 0.06 | 0.95230 | 0.00000 | 0.00000 | ||
2168 | 2008.08.08 14:15 | close | 1084 | 0.06 | 0.95150 | 0.00000 | 0.00000 | 3.64 | 17515.90 |
2169 | 2008.08.08 18:48 | sell | 1085 | 0.06 | 0.94870 | 0.00000 | 0.00000 | ||
2170 | 2008.08.08 18:53 | close | 1085 | 0.06 | 0.94790 | 0.00000 | 0.00000 | 3.64 | 17519.54 |
2171 | 2008.08.11 09:56 | sell | 1086 | 0.06 | 0.94990 | 0.00000 | 0.00000 | ||
2172 | 2008.08.11 10:03 | sell | 1087 | 0.12 | 0.95130 | 0.00000 | 0.00000 | ||
2173 | 2008.08.11 10:15 | sell | 1088 | 0.18 | 0.95240 | 0.00000 | 0.00000 | ||
2174 | 2008.08.11 10:23 | close | 1086 | 0.06 | 0.95070 | 0.00000 | 0.00000 | -3.65 | 17515.89 |
2175 | 2008.08.11 10:23 | close | 1087 | 0.12 | 0.95070 | 0.00000 | 0.00000 | 5.46 | 17521.35 |
2176 | 2008.08.11 10:23 | close | 1088 | 0.18 | 0.95070 | 0.00000 | 0.00000 | 23.22 | 17544.57 |
2177 | 2008.08.13 09:50 | sell | 1089 | 0.06 | 0.92630 | 0.00000 | 0.00000 | ||
2178 | 2008.08.13 10:06 | close | 1089 | 0.06 | 0.92530 | 0.00000 | 0.00000 | 4.55 | 17549.12 |
2179 | 2008.08.13 10:09 | sell | 1090 | 0.06 | 0.92430 | 0.00000 | 0.00000 | ||
2180 | 2008.08.13 10:45 | sell | 1091 | 0.12 | 0.92580 | 0.00000 | 0.00000 | ||
2181 | 2008.08.13 11:04 | sell | 1092 | 0.18 | 0.92690 | 0.00000 | 0.00000 | ||
2182 | 2008.08.13 11:09 | sell | 1093 | 0.24 | 0.92890 | 0.00000 | 0.00000 | ||
2183 | 2008.08.13 15:33 | close | 1090 | 0.06 | 0.92620 | 0.00000 | 0.00000 | -8.65 | 17540.47 |
2184 | 2008.08.13 15:33 | close | 1091 | 0.12 | 0.92620 | 0.00000 | 0.00000 | -3.64 | 17536.83 |
2185 | 2008.08.13 15:33 | close | 1092 | 0.18 | 0.92620 | 0.00000 | 0.00000 | 9.56 | 17546.39 |
2186 | 2008.08.13 15:33 | close | 1093 | 0.24 | 0.92620 | 0.00000 | 0.00000 | 49.17 | 17595.56 |
2187 | 2008.08.13 22:00 | sell | 1094 | 0.06 | 0.93030 | 0.00000 | 0.00000 | ||
2188 | 2008.08.13 22:25 | close | 1094 | 0.06 | 0.92920 | 0.00000 | 0.00000 | 5.00 | 17600.56 |
2189 | 2008.08.13 22:26 | sell | 1095 | 0.06 | 0.92910 | 0.00000 | 0.00000 | ||
2190 | 2008.08.13 23:09 | close | 1095 | 0.06 | 0.92810 | 0.00000 | 0.00000 | 4.55 | 17605.11 |
2191 | 2008.08.14 10:00 | sell | 1096 | 0.06 | 0.93090 | 0.00000 | 0.00000 | ||
2192 | 2008.08.14 10:15 | close | 1096 | 0.06 | 0.93000 | 0.00000 | 0.00000 | 4.10 | 17609.21 |
2193 | 2008.08.14 12:01 | sell | 1097 | 0.06 | 0.93120 | 0.00000 | 0.00000 | ||
2194 | 2008.08.14 12:48 | close | 1097 | 0.06 | 0.93020 | 0.00000 | 0.00000 | 4.55 | 17613.76 |
2195 | 2008.08.14 12:49 | sell | 1098 | 0.06 | 0.93020 | 0.00000 | 0.00000 | ||
2196 | 2008.08.14 13:15 | close | 1098 | 0.06 | 0.92920 | 0.00000 | 0.00000 | 4.55 | 17618.31 |
2197 | 2008.08.14 13:38 | sell | 1099 | 0.06 | 0.92790 | 0.00000 | 0.00000 | ||
2198 | 2008.08.14 13:58 | close | 1099 | 0.06 | 0.92680 | 0.00000 | 0.00000 | 5.01 | 17623.32 |
2199 | 2008.08.18 02:45 | sell | 1100 | 0.06 | 0.92290 | 0.00000 | 0.00000 | ||
2200 | 2008.08.18 03:04 | close | 1100 | 0.06 | 0.92180 | 0.00000 | 0.00000 | 5.01 | 17628.33 |
2201 | 2008.08.18 06:00 | sell | 1101 | 0.06 | 0.92360 | 0.00000 | 0.00000 | ||
2202 | 2008.08.18 06:26 | close | 1101 | 0.06 | 0.92270 | 0.00000 | 0.00000 | 4.10 | 17632.43 |
2203 | 2008.08.18 06:32 | sell | 1102 | 0.06 | 0.92280 | 0.00000 | 0.00000 | ||
2204 | 2008.08.18 08:35 | close | 1102 | 0.06 | 0.92170 | 0.00000 | 0.00000 | 5.01 | 17637.44 |
2205 | 2008.08.18 08:45 | sell | 1103 | 0.06 | 0.92270 | 0.00000 | 0.00000 | ||
2206 | 2008.08.18 10:06 | close | 1103 | 0.06 | 0.92160 | 0.00000 | 0.00000 | 5.01 | 17642.45 |
2207 | 2008.08.18 10:59 | sell | 1104 | 0.06 | 0.92340 | 0.00000 | 0.00000 | ||
2208 | 2008.08.18 11:35 | sell | 1105 | 0.12 | 0.92520 | 0.00000 | 0.00000 | ||
2209 | 2008.08.18 14:10 | close | 1104 | 0.06 | 0.92380 | 0.00000 | 0.00000 | -1.82 | 17640.63 |
2210 | 2008.08.18 14:10 | close | 1105 | 0.12 | 0.92380 | 0.00000 | 0.00000 | 12.75 | 17653.38 |
2211 | 2008.08.18 14:26 | sell | 1106 | 0.06 | 0.92480 | 0.00000 | 0.00000 | ||
2212 | 2008.08.18 14:36 | close | 1106 | 0.06 | 0.92380 | 0.00000 | 0.00000 | 4.55 | 17657.93 |
2213 | 2008.08.18 16:27 | sell | 1107 | 0.06 | 0.92330 | 0.00000 | 0.00000 | ||
2214 | 2008.08.18 16:45 | close | 1107 | 0.06 | 0.92250 | 0.00000 | 0.00000 | 3.64 | 17661.57 |
2215 | 2008.08.18 18:50 | sell | 1108 | 0.06 | 0.92540 | 0.00000 | 0.00000 | ||
2216 | 2008.08.18 19:11 | close | 1108 | 0.06 | 0.92460 | 0.00000 | 0.00000 | 3.65 | 17665.22 |
2217 | 2008.08.18 20:09 | sell | 1109 | 0.06 | 0.92530 | 0.00000 | 0.00000 | ||
2218 | 2008.08.18 20:55 | close | 1109 | 0.06 | 0.92440 | 0.00000 | 0.00000 | 4.10 | 17669.32 |
2219 | 2008.08.18 21:16 | sell | 1110 | 0.06 | 0.92320 | 0.00000 | 0.00000 | ||
2220 | 2008.08.18 21:50 | close | 1110 | 0.06 | 0.92240 | 0.00000 | 0.00000 | 3.64 | 17672.96 |
2221 | 2008.08.19 06:30 | sell | 1111 | 0.06 | 0.92420 | 0.00000 | 0.00000 | ||
2222 | 2008.08.19 07:16 | close | 1111 | 0.06 | 0.92340 | 0.00000 | 0.00000 | 3.64 | 17676.60 |
2223 | 2008.08.19 19:08 | sell | 1112 | 0.06 | 0.92670 | 0.00000 | 0.00000 | ||
2224 | 2008.08.19 19:25 | close | 1112 | 0.06 | 0.92580 | 0.00000 | 0.00000 | 4.09 | 17680.69 |
2225 | 2008.08.20 22:15 | sell | 1113 | 0.06 | 0.92710 | 0.00000 | 0.00000 | ||
2226 | 2008.08.20 22:41 | close | 1113 | 0.06 | 0.92630 | 0.00000 | 0.00000 | 3.64 | 17684.33 |
2227 | 2008.08.22 07:15 | sell | 1114 | 0.06 | 0.91840 | 0.00000 | 0.00000 | ||
2228 | 2008.08.22 08:11 | close | 1114 | 0.06 | 0.91710 | 0.00000 | 0.00000 | 5.92 | 17690.25 |
2229 | 2008.08.27 11:02 | sell | 1115 | 0.06 | 0.89880 | 0.00000 | 0.00000 | ||
2230 | 2008.08.27 11:44 | close | 1115 | 0.06 | 0.89780 | 0.00000 | 0.00000 | 4.55 | 17694.80 |
2231 | 2008.08.27 11:53 | sell | 1116 | 0.06 | 0.89950 | 0.00000 | 0.00000 | ||
2232 | 2008.08.27 12:21 | sell | 1117 | 0.12 | 0.90090 | 0.00000 | 0.00000 | ||
2233 | 2008.08.27 12:42 | close | 1116 | 0.06 | 0.89960 | 0.00000 | 0.00000 | -0.46 | 17694.34 |
2234 | 2008.08.27 12:42 | close | 1117 | 0.12 | 0.89960 | 0.00000 | 0.00000 | 11.84 | 17706.18 |
2235 | 2008.08.27 12:45 | sell | 1118 | 0.06 | 0.89990 | 0.00000 | 0.00000 | ||
2236 | 2008.08.27 12:49 | close | 1118 | 0.06 | 0.89910 | 0.00000 | 0.00000 | 3.64 | 17709.82 |
2237 | 2008.08.27 15:52 | sell | 1119 | 0.06 | 0.89920 | 0.00000 | 0.00000 | ||
2238 | 2008.08.27 16:22 | close | 1119 | 0.06 | 0.89840 | 0.00000 | 0.00000 | 3.65 | 17713.47 |
2239 | 2008.08.27 16:26 | sell | 1120 | 0.06 | 0.89870 | 0.00000 | 0.00000 | ||
2240 | 2008.08.27 17:13 | close | 1120 | 0.06 | 0.89790 | 0.00000 | 0.00000 | 3.64 | 17717.11 |
2241 | 2008.08.27 22:31 | sell | 1121 | 0.06 | 0.89950 | 0.00000 | 0.00000 | ||
2242 | 2008.08.27 22:38 | close | 1121 | 0.06 | 0.89860 | 0.00000 | 0.00000 | 4.10 | 17721.21 |
2243 | 2008.08.28 05:50 | sell | 1122 | 0.06 | 0.90330 | 0.00000 | 0.00000 | ||
2244 | 2008.08.28 06:54 | sell | 1123 | 0.12 | 0.90480 | 0.00000 | 0.00000 | ||
2245 | 2008.08.28 07:13 | sell | 1124 | 0.18 | 0.90590 | 0.00000 | 0.00000 | ||
2246 | 2008.08.28 14:30 | sell | 1125 | 0.24 | 0.90760 | 0.00000 | 0.00000 | ||
2247 | 2008.08.28 14:32 | close | 1122 | 0.06 | 0.90520 | 0.00000 | 0.00000 | -8.65 | 17712.56 |
2248 | 2008.08.28 14:32 | close | 1123 | 0.12 | 0.90520 | 0.00000 | 0.00000 | -3.65 | 17708.91 |
2249 | 2008.08.28 14:32 | close | 1124 | 0.18 | 0.90520 | 0.00000 | 0.00000 | 9.56 | 17718.47 |
2250 | 2008.08.28 14:32 | close | 1125 | 0.24 | 0.90520 | 0.00000 | 0.00000 | 43.71 | 17762.18 |
2251 | 2008.08.28 14:35 | sell | 1126 | 0.06 | 0.90470 | 0.00000 | 0.00000 | ||
2252 | 2008.08.28 15:06 | sell | 1127 | 0.12 | 0.90610 | 0.00000 | 0.00000 | ||
2253 | 2008.08.28 15:11 | sell | 1128 | 0.18 | 0.90730 | 0.00000 | 0.00000 | ||
2254 | 2008.08.28 16:19 | close | 1126 | 0.06 | 0.90550 | 0.00000 | 0.00000 | -3.64 | 17758.54 |
2255 | 2008.08.28 16:19 | close | 1127 | 0.12 | 0.90550 | 0.00000 | 0.00000 | 5.46 | 17764.00 |
2256 | 2008.08.28 16:19 | close | 1128 | 0.18 | 0.90550 | 0.00000 | 0.00000 | 24.58 | 17788.58 |
2257 | 2008.08.28 17:00 | sell | 1129 | 0.06 | 0.90960 | 0.00000 | 0.00000 | ||
2258 | 2008.08.28 17:39 | close | 1129 | 0.06 | 0.90880 | 0.00000 | 0.00000 | 3.65 | 17792.23 |
2259 | 2008.08.28 17:43 | sell | 1130 | 0.06 | 0.90850 | 0.00000 | 0.00000 | ||
2260 | 2008.08.28 17:54 | close | 1130 | 0.06 | 0.90650 | 0.00000 | 0.00000 | 9.11 | 17801.34 |
2261 | 2008.08.29 14:30 | sell | 1131 | 0.06 | 0.90900 | 0.00000 | 0.00000 | ||
2262 | 2008.08.29 14:31 | close | 1131 | 0.06 | 0.90820 | 0.00000 | 0.00000 | 3.64 | 17804.98 |
2263 | 2008.08.29 17:00 | sell | 1132 | 0.06 | 0.91240 | 0.00000 | 0.00000 | ||
2264 | 2008.08.29 17:02 | close | 1132 | 0.06 | 0.91120 | 0.00000 | 0.00000 | 5.46 | 17810.44 |
2265 | 2008.08.29 20:55 | sell | 1133 | 0.06 | 0.91210 | 0.00000 | 0.00000 | ||
2266 | 2008.08.29 21:59 | close | 1133 | 0.06 | 0.91130 | 0.00000 | 0.00000 | 3.64 | 17814.08 |
2267 | 2008.08.29 22:27 | sell | 1134 | 0.06 | 0.91210 | 0.00000 | 0.00000 | ||
2268 | 2008.08.29 22:55 | close | 1134 | 0.06 | 0.91130 | 0.00000 | 0.00000 | 3.64 | 17817.72 |
2269 | 2008.08.29 22:58 | sell | 1135 | 0.06 | 0.91240 | 0.00000 | 0.00000 | ||
2270 | 2008.08.29 22:59 | sell | 1136 | 0.12 | 0.91420 | 0.00000 | 0.00000 | ||
2271 | 2008.09.01 00:01 | close | 1135 | 0.06 | 0.90880 | 0.00000 | 0.00000 | 16.44 | 17834.17 |
2272 | 2008.09.01 00:01 | close | 1136 | 0.12 | 0.90880 | 0.00000 | 0.00000 | 49.28 | 17883.45 |
2273 | 2008.09.01 00:12 | sell | 1137 | 0.06 | 0.90900 | 0.00000 | 0.00000 | ||
2274 | 2008.09.01 01:35 | sell | 1138 | 0.12 | 0.91060 | 0.00000 | 0.00000 | ||
2275 | 2008.09.01 02:45 | close | 1137 | 0.06 | 0.90920 | 0.00000 | 0.00000 | -0.92 | 17882.53 |
2276 | 2008.09.01 02:45 | close | 1138 | 0.12 | 0.90920 | 0.00000 | 0.00000 | 12.75 | 17895.28 |
2277 | 2008.09.01 03:55 | sell | 1139 | 0.06 | 0.91190 | 0.00000 | 0.00000 | ||
2278 | 2008.09.01 03:59 | close | 1139 | 0.06 | 0.91080 | 0.00000 | 0.00000 | 5.01 | 17900.29 |
2279 | 2008.09.02 17:00 | sell | 1140 | 0.06 | 0.89590 | 0.00000 | 0.00000 | ||
2280 | 2008.09.02 17:06 | close | 1140 | 0.06 | 0.89510 | 0.00000 | 0.00000 | 3.64 | 17903.93 |
2281 | 2008.09.02 19:15 | sell | 1141 | 0.06 | 0.89590 | 0.00000 | 0.00000 | ||
2282 | 2008.09.02 19:36 | close | 1141 | 0.06 | 0.89500 | 0.00000 | 0.00000 | 4.10 | 17908.03 |
2283 | 2008.09.02 20:59 | sell | 1142 | 0.06 | 0.89450 | 0.00000 | 0.00000 | ||
2284 | 2008.09.02 21:11 | sell | 1143 | 0.12 | 0.89600 | 0.00000 | 0.00000 | ||
2285 | 2008.09.02 21:28 | close | 1142 | 0.06 | 0.89470 | 0.00000 | 0.00000 | -0.91 | 17907.12 |
2286 | 2008.09.02 21:28 | close | 1143 | 0.12 | 0.89470 | 0.00000 | 0.00000 | 11.84 | 17918.96 |
2287 | 2008.09.02 22:40 | sell | 1144 | 0.06 | 0.89360 | 0.00000 | 0.00000 | ||
2288 | 2008.09.03 00:01 | close | 1144 | 0.06 | 0.89270 | 0.00000 | 0.00000 | 4.15 | 17923.11 |
2289 | 2008.09.03 12:02 | sell | 1145 | 0.06 | 0.89110 | 0.00000 | 0.00000 | ||
2290 | 2008.09.03 12:09 | sell | 1146 | 0.12 | 0.89270 | 0.00000 | 0.00000 | ||
2291 | 2008.09.03 12:28 | close | 1145 | 0.06 | 0.89130 | 0.00000 | 0.00000 | -0.91 | 17922.20 |
2292 | 2008.09.03 12:28 | close | 1146 | 0.12 | 0.89130 | 0.00000 | 0.00000 | 12.75 | 17934.95 |
2293 | 2008.09.03 13:01 | sell | 1147 | 0.06 | 0.89290 | 0.00000 | 0.00000 | ||
2294 | 2008.09.03 13:27 | close | 1147 | 0.06 | 0.89200 | 0.00000 | 0.00000 | 4.10 | 17939.05 |
2295 | 2008.09.03 15:05 | sell | 1148 | 0.06 | 0.89160 | 0.00000 | 0.00000 | ||
2296 | 2008.09.03 15:07 | close | 1148 | 0.06 | 0.89050 | 0.00000 | 0.00000 | 5.01 | 17944.06 |
2297 | 2008.09.03 15:42 | sell | 1149 | 0.06 | 0.88890 | 0.00000 | 0.00000 | ||
2298 | 2008.09.03 15:43 | close | 1149 | 0.06 | 0.88800 | 0.00000 | 0.00000 | 4.10 | 17948.16 |
2299 | 2008.09.08 02:27 | sell | 1150 | 0.06 | 0.87970 | 0.00000 | 0.00000 | ||
2300 | 2008.09.08 02:40 | close | 1150 | 0.06 | 0.87850 | 0.00000 | 0.00000 | 5.46 | 17953.62 |
2301 | 2008.09.08 02:54 | sell | 1151 | 0.06 | 0.87560 | 0.00000 | 0.00000 | ||
2302 | 2008.09.08 02:57 | close | 1151 | 0.06 | 0.87470 | 0.00000 | 0.00000 | 4.09 | 17957.71 |
2303 | 2008.09.08 07:40 | sell | 1152 | 0.06 | 0.87960 | 0.00000 | 0.00000 | ||
2304 | 2008.09.08 07:55 | sell | 1153 | 0.12 | 0.88120 | 0.00000 | 0.00000 | ||
2305 | 2008.09.08 08:08 | close | 1152 | 0.06 | 0.87930 | 0.00000 | 0.00000 | 1.37 | 17959.08 |
2306 | 2008.09.08 08:08 | close | 1153 | 0.12 | 0.87930 | 0.00000 | 0.00000 | 17.30 | 17976.38 |
2307 | 2008.09.08 08:09 | sell | 1154 | 0.06 | 0.87970 | 0.00000 | 0.00000 | ||
2308 | 2008.09.08 08:31 | sell | 1155 | 0.12 | 0.88130 | 0.00000 | 0.00000 | ||
2309 | 2008.09.08 08:56 | close | 1154 | 0.06 | 0.87850 | 0.00000 | 0.00000 | 5.46 | 17981.84 |
2310 | 2008.09.08 08:56 | close | 1155 | 0.12 | 0.87850 | 0.00000 | 0.00000 | 25.49 | 18007.33 |
2311 | 2008.09.08 08:57 | sell | 1156 | 0.06 | 0.87890 | 0.00000 | 0.00000 | ||
2312 | 2008.09.08 08:59 | close | 1156 | 0.06 | 0.87800 | 0.00000 | 0.00000 | 4.10 | 18011.43 |
2313 | 2008.09.08 09:01 | sell | 1157 | 0.06 | 0.88000 | 0.00000 | 0.00000 | ||
2314 | 2008.09.08 09:46 | close | 1157 | 0.06 | 0.87910 | 0.00000 | 0.00000 | 4.10 | 18015.53 |
2315 | 2008.09.08 09:52 | sell | 1158 | 0.06 | 0.87690 | 0.00000 | 0.00000 | ||
2316 | 2008.09.08 10:10 | close | 1158 | 0.06 | 0.87570 | 0.00000 | 0.00000 | 5.46 | 18020.99 |
2317 | 2008.09.08 11:05 | sell | 1159 | 0.06 | 0.87220 | 0.00000 | 0.00000 | ||
2318 | 2008.09.08 11:16 | sell | 1160 | 0.12 | 0.87390 | 0.00000 | 0.00000 | ||
2319 | 2008.09.08 11:33 | close | 1159 | 0.06 | 0.87220 | 0.00000 | 0.00000 | 0.00 | 18020.99 |
2320 | 2008.09.08 11:33 | close | 1160 | 0.12 | 0.87220 | 0.00000 | 0.00000 | 15.48 | 18036.47 |
2321 | 2008.09.09 11:39 | sell | 1161 | 0.06 | 0.86610 | 0.00000 | 0.00000 | ||
2322 | 2008.09.09 11:44 | close | 1161 | 0.06 | 0.86500 | 0.00000 | 0.00000 | 5.01 | 18041.48 |
2323 | 2008.09.09 12:30 | sell | 1162 | 0.06 | 0.86680 | 0.00000 | 0.00000 | ||
2324 | 2008.09.09 12:41 | close | 1162 | 0.06 | 0.86590 | 0.00000 | 0.00000 | 4.10 | 18045.58 |
2325 | 2008.09.09 13:26 | sell | 1163 | 0.06 | 0.86300 | 0.00000 | 0.00000 | ||
2326 | 2008.09.09 14:14 | sell | 1164 | 0.12 | 0.86450 | 0.00000 | 0.00000 | ||
2327 | 2008.09.09 14:37 | close | 1163 | 0.06 | 0.86250 | 0.00000 | 0.00000 | 2.28 | 18047.86 |
2328 | 2008.09.09 14:37 | close | 1164 | 0.12 | 0.86250 | 0.00000 | 0.00000 | 18.21 | 18066.07 |
2329 | 2008.09.10 11:53 | sell | 1165 | 0.06 | 0.86170 | 0.00000 | 0.00000 | ||
2330 | 2008.09.10 11:57 | close | 1165 | 0.06 | 0.86090 | 0.00000 | 0.00000 | 3.64 | 18069.71 |
2331 | 2008.09.11 19:35 | sell | 1166 | 0.06 | 0.86130 | 0.00000 | 0.00000 | ||
2332 | 2008.09.11 20:34 | sell | 1167 | 0.12 | 0.86280 | 0.00000 | 0.00000 | ||
2333 | 2008.09.11 21:14 | close | 1166 | 0.06 | 0.86130 | 0.00000 | 0.00000 | 0.00 | 18069.71 |
2334 | 2008.09.11 21:14 | close | 1167 | 0.12 | 0.86130 | 0.00000 | 0.00000 | 13.66 | 18083.37 |
2335 | 2008.09.11 21:16 | sell | 1168 | 0.06 | 0.86110 | 0.00000 | 0.00000 | ||
2336 | 2008.09.11 21:58 | sell | 1169 | 0.12 | 0.86310 | 0.00000 | 0.00000 | ||
2337 | 2008.09.11 22:25 | sell | 1170 | 0.18 | 0.86420 | 0.00000 | 0.00000 | ||
2338 | 2008.09.11 22:31 | sell | 1171 | 0.24 | 0.86590 | 0.00000 | 0.00000 | ||
2339 | 2008.09.12 00:35 | close | 1168 | 0.06 | 0.86350 | 0.00000 | 0.00000 | -10.87 | 18072.51 |
2340 | 2008.09.12 00:35 | close | 1169 | 0.12 | 0.86350 | 0.00000 | 0.00000 | -3.54 | 18068.97 |
2341 | 2008.09.12 00:35 | close | 1170 | 0.18 | 0.86350 | 0.00000 | 0.00000 | 9.72 | 18078.69 |
2342 | 2008.09.12 00:35 | close | 1171 | 0.24 | 0.86350 | 0.00000 | 0.00000 | 43.93 | 18122.62 |
2343 | 2008.09.12 03:13 | sell | 1172 | 0.06 | 0.86110 | 0.00000 | 0.00000 | ||
2344 | 2008.09.12 03:48 | sell | 1173 | 0.12 | 0.86250 | 0.00000 | 0.00000 | ||
2345 | 2008.09.12 07:15 | close | 1172 | 0.06 | 0.86120 | 0.00000 | 0.00000 | -0.45 | 18122.17 |
2346 | 2008.09.12 07:15 | close | 1173 | 0.12 | 0.86120 | 0.00000 | 0.00000 | 11.84 | 18134.01 |
2347 | 2008.09.12 20:00 | sell | 1174 | 0.06 | 0.86940 | 0.00000 | 0.00000 | ||
2348 | 2008.09.12 20:26 | sell | 1175 | 0.12 | 0.87100 | 0.00000 | 0.00000 | ||
2349 | 2008.09.12 21:11 | sell | 1176 | 0.18 | 0.87230 | 0.00000 | 0.00000 | ||
2350 | 2008.09.12 22:20 | sell | 1177 | 0.24 | 0.87380 | 0.00000 | 0.00000 | ||
2351 | 2008.09.15 00:01 | close | 1174 | 0.06 | 0.87110 | 0.00000 | 0.00000 | -7.69 | 18126.32 |
2352 | 2008.09.15 00:01 | close | 1175 | 0.12 | 0.87110 | 0.00000 | 0.00000 | -0.80 | 18125.52 |
2353 | 2008.09.15 00:01 | close | 1176 | 0.18 | 0.87110 | 0.00000 | 0.00000 | 16.55 | 18142.08 |
2354 | 2008.09.15 00:01 | close | 1177 | 0.24 | 0.87110 | 0.00000 | 0.00000 | 49.39 | 18191.47 |
2355 | 2008.09.15 00:37 | sell | 1178 | 0.06 | 0.87150 | 0.00000 | 0.00000 | ||
2356 | 2008.09.15 01:19 | sell | 1179 | 0.12 | 0.87330 | 0.00000 | 0.00000 | ||
2357 | 2008.09.15 01:31 | close | 1178 | 0.06 | 0.87120 | 0.00000 | 0.00000 | 1.37 | 18192.84 |
2358 | 2008.09.15 01:31 | close | 1179 | 0.12 | 0.87120 | 0.00000 | 0.00000 | 19.12 | 18211.96 |
2359 | 2008.09.15 01:32 | sell | 1180 | 0.06 | 0.87180 | 0.00000 | 0.00000 | ||
2360 | 2008.09.15 02:01 | close | 1180 | 0.06 | 0.87100 | 0.00000 | 0.00000 | 3.64 | 18215.60 |
2361 | 2008.09.15 02:02 | sell | 1181 | 0.06 | 0.87110 | 0.00000 | 0.00000 | ||
2362 | 2008.09.15 02:10 | sell | 1182 | 0.12 | 0.87250 | 0.00000 | 0.00000 | ||
2363 | 2008.09.15 02:59 | sell | 1183 | 0.18 | 0.87370 | 0.00000 | 0.00000 | ||
2364 | 2008.09.15 03:42 | close | 1181 | 0.06 | 0.87170 | 0.00000 | 0.00000 | -2.73 | 18212.87 |
2365 | 2008.09.15 03:42 | close | 1182 | 0.12 | 0.87170 | 0.00000 | 0.00000 | 7.29 | 18220.16 |
2366 | 2008.09.15 03:42 | close | 1183 | 0.18 | 0.87170 | 0.00000 | 0.00000 | 27.32 | 18247.48 |
2367 | 2008.09.15 03:43 | sell | 1184 | 0.06 | 0.87240 | 0.00000 | 0.00000 | ||
2368 | 2008.09.15 05:41 | close | 1184 | 0.06 | 0.87150 | 0.00000 | 0.00000 | 4.09 | 18251.57 |
2369 | 2008.09.16 11:45 | sell | 1185 | 0.06 | 0.84700 | 0.00000 | 0.00000 | ||
2370 | 2008.09.16 11:47 | sell | 1186 | 0.12 | 0.84870 | 0.00000 | 0.00000 | ||
2371 | 2008.09.16 11:50 | close | 1185 | 0.06 | 0.84730 | 0.00000 | 0.00000 | -1.37 | 18250.20 |
2372 | 2008.09.16 11:50 | close | 1186 | 0.12 | 0.84730 | 0.00000 | 0.00000 | 12.75 | 18262.95 |
2373 | 2008.09.16 16:23 | sell | 1187 | 0.06 | 0.84900 | 0.00000 | 0.00000 | ||
2374 | 2008.09.16 16:27 | close | 1187 | 0.06 | 0.84760 | 0.00000 | 0.00000 | 6.37 | 18269.32 |
2375 | 2008.09.17 20:03 | sell | 1188 | 0.06 | 0.85210 | 0.00000 | 0.00000 | ||
2376 | 2008.09.17 20:14 | close | 1188 | 0.06 | 0.85070 | 0.00000 | 0.00000 | 6.37 | 18275.69 |
2377 | 2008.09.17 21:00 | sell | 1189 | 0.06 | 0.85500 | 0.00000 | 0.00000 | ||
2378 | 2008.09.17 21:04 | close | 1189 | 0.06 | 0.85410 | 0.00000 | 0.00000 | 4.10 | 18279.79 |
2379 | 2008.09.18 08:30 | sell | 1190 | 0.06 | 0.85300 | 0.00000 | 0.00000 | ||
2380 | 2008.09.18 08:31 | close | 1190 | 0.06 | 0.85080 | 0.00000 | 0.00000 | 10.01 | 18289.80 |
2381 | 2008.09.18 10:15 | sell | 1191 | 0.06 | 0.85540 | 0.00000 | 0.00000 | ||
2382 | 2008.09.18 10:29 | close | 1191 | 0.06 | 0.85460 | 0.00000 | 0.00000 | 3.64 | 18293.44 |
2383 | 2008.09.18 11:54 | sell | 1192 | 0.06 | 0.85660 | 0.00000 | 0.00000 | ||
2384 | 2008.09.18 12:01 | close | 1192 | 0.06 | 0.85580 | 0.00000 | 0.00000 | 3.64 | 18297.08 |
2385 | 2008.09.18 12:54 | sell | 1193 | 0.06 | 0.85600 | 0.00000 | 0.00000 | ||
2386 | 2008.09.18 12:56 | sell | 1194 | 0.12 | 0.85740 | 0.00000 | 0.00000 | ||
2387 | 2008.09.18 12:59 | sell | 1195 | 0.18 | 0.85890 | 0.00000 | 0.00000 | ||
2388 | 2008.09.18 13:07 | close | 1193 | 0.06 | 0.85680 | 0.00000 | 0.00000 | -3.64 | 18293.44 |
2389 | 2008.09.18 13:07 | close | 1194 | 0.12 | 0.85680 | 0.00000 | 0.00000 | 5.47 | 18298.91 |
2390 | 2008.09.18 13:07 | close | 1195 | 0.18 | 0.85680 | 0.00000 | 0.00000 | 28.69 | 18327.60 |
2391 | 2008.09.18 13:08 | sell | 1196 | 0.06 | 0.85660 | 0.00000 | 0.00000 | ||
2392 | 2008.09.18 14:08 | close | 1196 | 0.06 | 0.85580 | 0.00000 | 0.00000 | 3.64 | 18331.24 |
2393 | 2008.09.18 14:16 | sell | 1197 | 0.06 | 0.85690 | 0.00000 | 0.00000 | ||
2394 | 2008.09.18 14:59 | close | 1197 | 0.06 | 0.85610 | 0.00000 | 0.00000 | 3.65 | 18334.89 |
2395 | 2008.09.18 15:01 | sell | 1198 | 0.06 | 0.85490 | 0.00000 | 0.00000 | ||
2396 | 2008.09.18 15:02 | sell | 1199 | 0.12 | 0.85650 | 0.00000 | 0.00000 | ||
2397 | 2008.09.18 15:09 | close | 1198 | 0.06 | 0.85510 | 0.00000 | 0.00000 | -0.91 | 18333.98 |
2398 | 2008.09.18 15:09 | close | 1199 | 0.12 | 0.85510 | 0.00000 | 0.00000 | 12.75 | 18346.73 |
2399 | 2008.09.19 03:45 | sell | 1200 | 0.06 | 0.85700 | 0.00000 | 0.00000 | ||
2400 | 2008.09.19 03:49 | sell | 1201 | 0.12 | 0.85840 | 0.00000 | 0.00000 | ||
2401 | 2008.09.19 03:56 | sell | 1202 | 0.18 | 0.85980 | 0.00000 | 0.00000 | ||
2402 | 2008.09.19 03:59 | close | 1200 | 0.06 | 0.85790 | 0.00000 | 0.00000 | -4.10 | 18342.63 |
2403 | 2008.09.19 03:59 | close | 1201 | 0.12 | 0.85790 | 0.00000 | 0.00000 | 4.55 | 18347.18 |
2404 | 2008.09.19 03:59 | close | 1202 | 0.18 | 0.85790 | 0.00000 | 0.00000 | 25.95 | 18373.13 |
2405 | 2008.09.19 05:45 | sell | 1203 | 0.06 | 0.86230 | 0.00000 | 0.00000 | ||
2406 | 2008.09.19 05:52 | sell | 1204 | 0.12 | 0.86380 | 0.00000 | 0.00000 | ||
2407 | 2008.09.19 06:15 | close | 1203 | 0.06 | 0.86240 | 0.00000 | 0.00000 | -0.46 | 18372.67 |
2408 | 2008.09.19 06:15 | close | 1204 | 0.12 | 0.86240 | 0.00000 | 0.00000 | 12.75 | 18385.42 |
2409 | 2008.09.19 06:20 | sell | 1205 | 0.06 | 0.85920 | 0.00000 | 0.00000 | ||
2410 | 2008.09.19 06:45 | sell | 1206 | 0.12 | 0.86090 | 0.00000 | 0.00000 | ||
2411 | 2008.09.19 07:08 | close | 1205 | 0.06 | 0.85900 | 0.00000 | 0.00000 | 0.91 | 18386.33 |
2412 | 2008.09.19 07:08 | close | 1206 | 0.12 | 0.85900 | 0.00000 | 0.00000 | 17.30 | 18403.63 |
2413 | 2008.09.19 09:43 | sell | 1207 | 0.06 | 0.85910 | 0.00000 | 0.00000 | ||
2414 | 2008.09.19 09:47 | sell | 1208 | 0.12 | 0.86120 | 0.00000 | 0.00000 | ||
2415 | 2008.09.19 10:48 | close | 1207 | 0.06 | 0.85940 | 0.00000 | 0.00000 | -1.37 | 18402.26 |
2416 | 2008.09.19 10:48 | close | 1208 | 0.12 | 0.85940 | 0.00000 | 0.00000 | 16.39 | 18418.65 |
2417 | 2008.09.19 13:30 | sell | 1209 | 0.06 | 0.86420 | 0.00000 | 0.00000 | ||
2418 | 2008.09.19 13:42 | close | 1209 | 0.06 | 0.86310 | 0.00000 | 0.00000 | 5.01 | 18423.66 |
2419 | 2008.09.19 14:06 | sell | 1210 | 0.06 | 0.86480 | 0.00000 | 0.00000 | ||
2420 | 2008.09.19 14:33 | sell | 1211 | 0.12 | 0.86640 | 0.00000 | 0.00000 | ||
2421 | 2008.09.19 14:34 | sell | 1212 | 0.18 | 0.86780 | 0.00000 | 0.00000 | ||
2422 | 2008.09.19 15:01 | sell | 1213 | 0.24 | 0.86940 | 0.00000 | 0.00000 | ||
2423 | 2008.09.19 15:03 | close | 1210 | 0.06 | 0.86690 | 0.00000 | 0.00000 | -9.56 | 18414.10 |
2424 | 2008.09.19 15:03 | close | 1211 | 0.12 | 0.86690 | 0.00000 | 0.00000 | -4.56 | 18409.54 |
2425 | 2008.09.19 15:03 | close | 1212 | 0.18 | 0.86690 | 0.00000 | 0.00000 | 12.29 | 18421.83 |
2426 | 2008.09.19 15:03 | close | 1213 | 0.24 | 0.86690 | 0.00000 | 0.00000 | 45.53 | 18467.36 |
2427 | 2008.09.19 15:06 | sell | 1214 | 0.06 | 0.86650 | 0.00000 | 0.00000 | ||
2428 | 2008.09.19 15:17 | sell | 1215 | 0.12 | 0.86810 | 0.00000 | 0.00000 | ||
2429 | 2008.09.19 15:24 | sell | 1216 | 0.18 | 0.86960 | 0.00000 | 0.00000 | ||
2430 | 2008.09.19 15:25 | sell | 1217 | 0.24 | 0.87150 | 0.00000 | 0.00000 | ||
2431 | 2008.09.19 15:58 | close | 1214 | 0.06 | 0.86830 | 0.00000 | 0.00000 | -8.20 | 18459.16 |
2432 | 2008.09.19 15:58 | close | 1215 | 0.12 | 0.86830 | 0.00000 | 0.00000 | -1.82 | 18457.34 |
2433 | 2008.09.19 15:58 | close | 1216 | 0.18 | 0.86830 | 0.00000 | 0.00000 | 17.76 | 18475.10 |
2434 | 2008.09.19 15:58 | close | 1217 | 0.24 | 0.86830 | 0.00000 | 0.00000 | 58.27 | 18533.37 |
2435 | 2008.09.19 21:18 | sell | 1218 | 0.06 | 0.87330 | 0.00000 | 0.00000 | ||
2436 | 2008.09.19 21:36 | close | 1218 | 0.06 | 0.87200 | 0.00000 | 0.00000 | 5.92 | 18539.29 |
2437 | 2008.09.19 21:41 | sell | 1219 | 0.06 | 0.87330 | 0.00000 | 0.00000 | ||
2438 | 2008.09.19 21:47 | sell | 1220 | 0.12 | 0.87480 | 0.00000 | 0.00000 | ||
2439 | 2008.09.19 21:57 | sell | 1221 | 0.18 | 0.87600 | 0.00000 | 0.00000 | ||
2440 | 2008.09.19 22:34 | close | 1219 | 0.06 | 0.87430 | 0.00000 | 0.00000 | -4.55 | 18534.74 |
2441 | 2008.09.19 22:34 | close | 1220 | 0.12 | 0.87430 | 0.00000 | 0.00000 | 4.55 | 18539.29 |
2442 | 2008.09.19 22:34 | close | 1221 | 0.18 | 0.87430 | 0.00000 | 0.00000 | 23.22 | 18562.51 |
2443 | 2008.09.19 22:35 | sell | 1222 | 0.06 | 0.87410 | 0.00000 | 0.00000 | ||
2444 | 2008.09.19 22:51 | close | 1222 | 0.06 | 0.87330 | 0.00000 | 0.00000 | 3.64 | 18566.15 |
2445 | 2008.09.19 22:52 | sell | 1223 | 0.06 | 0.87350 | 0.00000 | 0.00000 | ||
2446 | 2008.09.22 00:00 | sell | 1224 | 0.12 | 0.87635 | 0.00000 | 0.00000 | ||
2447 | 2008.09.22 00:18 | close | 1223 | 0.06 | 0.87450 | 0.00000 | 0.00000 | -4.50 | 18561.65 |
2448 | 2008.09.22 00:18 | close | 1224 | 0.12 | 0.87450 | 0.00000 | 0.00000 | 16.84 | 18578.49 |
2449 | 2008.09.22 00:51 | sell | 1225 | 0.06 | 0.86920 | 0.00000 | 0.00000 | ||
2450 | 2008.09.22 01:00 | sell | 1226 | 0.12 | 0.87090 | 0.00000 | 0.00000 | ||
2451 | 2008.09.22 01:36 | close | 1225 | 0.06 | 0.86870 | 0.00000 | 0.00000 | 2.27 | 18580.76 |
2452 | 2008.09.22 01:36 | close | 1226 | 0.12 | 0.86870 | 0.00000 | 0.00000 | 20.03 | 18600.79 |
2453 | 2008.09.22 14:00 | sell | 1227 | 0.06 | 0.87760 | 0.00000 | 0.00000 | ||
2454 | 2008.09.22 14:05 | sell | 1228 | 0.12 | 0.87910 | 0.00000 | 0.00000 | ||
2455 | 2008.09.22 14:09 | close | 1227 | 0.06 | 0.87770 | 0.00000 | 0.00000 | -0.45 | 18600.34 |
2456 | 2008.09.22 14:09 | close | 1228 | 0.12 | 0.87770 | 0.00000 | 0.00000 | 12.74 | 18613.08 |
2457 | 2008.09.22 20:00 | sell | 1229 | 0.06 | 0.87950 | 0.00000 | 0.00000 | ||
2458 | 2008.09.22 20:03 | close | 1229 | 0.06 | 0.87850 | 0.00000 | 0.00000 | 4.55 | 18617.63 |
2459 | 2008.09.22 20:04 | sell | 1230 | 0.06 | 0.87800 | 0.00000 | 0.00000 | ||
2460 | 2008.09.22 20:56 | sell | 1231 | 0.12 | 0.87950 | 0.00000 | 0.00000 | ||
2461 | 2008.09.22 21:49 | close | 1230 | 0.06 | 0.87820 | 0.00000 | 0.00000 | -0.91 | 18616.72 |
2462 | 2008.09.22 21:49 | close | 1231 | 0.12 | 0.87820 | 0.00000 | 0.00000 | 11.84 | 18628.56 |
2463 | 2008.09.22 21:50 | sell | 1232 | 0.06 | 0.87830 | 0.00000 | 0.00000 | ||
2464 | 2008.09.22 21:54 | close | 1232 | 0.06 | 0.87750 | 0.00000 | 0.00000 | 3.64 | 18632.20 |
2465 | 2008.09.22 21:55 | sell | 1233 | 0.06 | 0.87760 | 0.00000 | 0.00000 | ||
2466 | 2008.09.22 21:58 | close | 1233 | 0.06 | 0.87660 | 0.00000 | 0.00000 | 4.56 | 18636.76 |
2467 | 2008.09.22 22:05 | sell | 1234 | 0.06 | 0.87660 | 0.00000 | 0.00000 | ||
2468 | 2008.09.22 22:17 | close | 1234 | 0.06 | 0.87580 | 0.00000 | 0.00000 | 3.64 | 18640.40 |
2469 | 2008.09.22 23:05 | sell | 1235 | 0.06 | 0.87320 | 0.00000 | 0.00000 | ||
2470 | 2008.09.23 00:04 | close | 1235 | 0.06 | 0.87240 | 0.00000 | 0.00000 | 3.70 | 18644.11 |
2471 | 2008.09.23 13:08 | sell | 1236 | 0.06 | 0.87120 | 0.00000 | 0.00000 | ||
2472 | 2008.09.23 13:14 | close | 1236 | 0.06 | 0.87010 | 0.00000 | 0.00000 | 5.01 | 18649.12 |
2473 | 2008.09.24 11:15 | sell | 1237 | 0.06 | 0.86820 | 0.00000 | 0.00000 | ||
2474 | 2008.09.24 11:41 | close | 1237 | 0.06 | 0.86710 | 0.00000 | 0.00000 | 5.01 | 18654.13 |
2475 | 2008.09.24 11:49 | sell | 1238 | 0.06 | 0.86670 | 0.00000 | 0.00000 | ||
2476 | 2008.09.24 13:51 | close | 1238 | 0.06 | 0.86580 | 0.00000 | 0.00000 | 4.09 | 18658.22 |
2477 | 2008.09.25 18:00 | buy | 1239 | 0.06 | 0.86380 | 0.00000 | 0.00000 | ||
2478 | 2008.09.25 18:03 | close | 1239 | 0.06 | 0.86480 | 0.00000 | 0.00000 | 4.55 | 18662.77 |
2479 | 2008.09.25 18:06 | buy | 1240 | 0.06 | 0.86360 | 0.00000 | 0.00000 | ||
2480 | 2008.09.25 18:17 | close | 1240 | 0.06 | 0.86460 | 0.00000 | 0.00000 | 4.55 | 18667.32 |
2481 | 2008.09.25 18:46 | buy | 1241 | 0.06 | 0.86390 | 0.00000 | 0.00000 | ||
2482 | 2008.09.25 19:00 | buy | 1242 | 0.12 | 0.86190 | 0.00000 | 0.00000 | ||
2483 | 2008.09.25 19:17 | close | 1241 | 0.06 | 0.86370 | 0.00000 | 0.00000 | -0.91 | 18666.41 |
2484 | 2008.09.25 19:17 | close | 1242 | 0.12 | 0.86370 | 0.00000 | 0.00000 | 16.39 | 18682.80 |
2485 | 2008.09.25 19:37 | buy | 1243 | 0.06 | 0.86280 | 0.00000 | 0.00000 | ||
2486 | 2008.09.25 19:52 | close | 1243 | 0.06 | 0.86370 | 0.00000 | 0.00000 | 4.10 | 18686.90 |
2487 | 2008.09.25 20:47 | buy | 1244 | 0.06 | 0.86150 | 0.00000 | 0.00000 | ||
2488 | 2008.09.25 20:52 | close | 1244 | 0.06 | 0.86240 | 0.00000 | 0.00000 | 4.10 | 18691.00 |
2489 | 2008.09.25 21:03 | buy | 1245 | 0.06 | 0.86410 | 0.00000 | 0.00000 | ||
2490 | 2008.09.25 21:14 | close | 1245 | 0.06 | 0.86490 | 0.00000 | 0.00000 | 3.65 | 18694.65 |
2491 | 2008.09.26 06:31 | buy | 1246 | 0.06 | 0.86020 | 0.00000 | 0.00000 | ||
2492 | 2008.09.26 06:58 | close | 1246 | 0.06 | 0.86130 | 0.00000 | 0.00000 | 5.01 | 18699.66 |
2493 | 2008.09.26 07:45 | buy | 1247 | 0.06 | 0.85870 | 0.00000 | 0.00000 | ||
2494 | 2008.09.26 07:49 | close | 1247 | 0.06 | 0.85990 | 0.00000 | 0.00000 | 5.47 | 18705.13 |
2495 | 2008.09.26 09:56 | buy | 1248 | 0.06 | 0.85380 | 0.00000 | 0.00000 | ||
2496 | 2008.09.26 10:00 | close | 1248 | 0.06 | 0.85510 | 0.00000 | 0.00000 | 5.92 | 18711.05 |
2497 | 2008.09.26 11:55 | buy | 1249 | 0.06 | 0.85860 | 0.00000 | 0.00000 | ||
2498 | 2008.09.26 12:16 | buy | 1250 | 0.12 | 0.85700 | 0.00000 | 0.00000 | ||
2499 | 2008.09.26 14:01 | close | 1249 | 0.06 | 0.85840 | 0.00000 | 0.00000 | -0.91 | 18710.14 |
2500 | 2008.09.26 14:01 | close | 1250 | 0.12 | 0.85840 | 0.00000 | 0.00000 | 12.75 | 18722.89 |
2501 | 2008.09.26 21:15 | buy | 1251 | 0.06 | 0.85660 | 0.00000 | 0.00000 | ||
2502 | 2008.09.26 21:46 | close | 1251 | 0.06 | 0.85770 | 0.00000 | 0.00000 | 5.01 | 18727.90 |
2503 | 2008.09.29 09:34 | buy | 1252 | 0.06 | 0.85310 | 0.00000 | 0.00000 | ||
2504 | 2008.09.29 09:40 | buy | 1253 | 0.12 | 0.85130 | 0.00000 | 0.00000 | ||
2505 | 2008.09.29 10:28 | buy | 1254 | 0.18 | 0.85000 | 0.00000 | 0.00000 | ||
2506 | 2008.09.29 10:40 | close | 1252 | 0.06 | 0.85180 | 0.00000 | 0.00000 | -5.92 | 18721.98 |
2507 | 2008.09.29 10:40 | close | 1253 | 0.12 | 0.85180 | 0.00000 | 0.00000 | 4.56 | 18726.54 |
2508 | 2008.09.29 10:40 | close | 1254 | 0.18 | 0.85180 | 0.00000 | 0.00000 | 24.59 | 18751.13 |
2509 | 2008.09.29 10:59 | buy | 1255 | 0.06 | 0.85110 | 0.00000 | 0.00000 | ||
2510 | 2008.09.29 11:06 | close | 1255 | 0.06 | 0.85190 | 0.00000 | 0.00000 | 3.64 | 18754.77 |
2511 | 2008.09.29 11:24 | buy | 1256 | 0.06 | 0.85030 | 0.00000 | 0.00000 | ||
2512 | 2008.09.29 11:30 | buy | 1257 | 0.12 | 0.84810 | 0.00000 | 0.00000 | ||
2513 | 2008.09.29 12:56 | buy | 1258 | 0.18 | 0.84670 | 0.00000 | 0.00000 | ||
2514 | 2008.09.29 14:42 | buy | 1259 | 0.24 | 0.84480 | 0.00000 | 0.00000 | ||
2515 | 2008.09.30 16:21 | close | 1256 | 0.06 | 0.84820 | 0.00000 | 0.00000 | -9.72 | 18745.05 |
2516 | 2008.09.30 16:21 | close | 1257 | 0.12 | 0.84820 | 0.00000 | 0.00000 | 0.60 | 18745.65 |
2517 | 2008.09.30 16:21 | close | 1258 | 0.18 | 0.84820 | 0.00000 | 0.00000 | 20.02 | 18765.68 |
2518 | 2008.09.30 16:21 | close | 1259 | 0.24 | 0.84820 | 0.00000 | 0.00000 | 61.31 | 18826.99 |
2519 | 2008.10.01 15:15 | buy | 1260 | 0.06 | 0.83700 | 0.00000 | 0.00000 | ||
2520 | 2008.10.01 15:23 | close | 1260 | 0.06 | 0.83780 | 0.00000 | 0.00000 | 3.64 | 18830.63 |
2521 | 2008.10.01 16:30 | buy | 1261 | 0.06 | 0.83630 | 0.00000 | 0.00000 | ||
2522 | 2008.10.01 16:37 | buy | 1262 | 0.12 | 0.83470 | 0.00000 | 0.00000 | ||
2523 | 2008.10.01 16:47 | close | 1261 | 0.06 | 0.83630 | 0.00000 | 0.00000 | 0.00 | 18830.63 |
2524 | 2008.10.01 16:47 | close | 1262 | 0.12 | 0.83630 | 0.00000 | 0.00000 | 14.57 | 18845.20 |
2525 | 2008.10.01 22:29 | buy | 1263 | 0.06 | 0.83540 | 0.00000 | 0.00000 | ||
2526 | 2008.10.01 22:59 | close | 1263 | 0.06 | 0.83640 | 0.00000 | 0.00000 | 4.56 | 18849.76 |
2527 | 2008.10.01 23:09 | buy | 1264 | 0.06 | 0.83500 | 0.00000 | 0.00000 | ||
2528 | 2008.10.01 23:18 | close | 1264 | 0.06 | 0.83600 | 0.00000 | 0.00000 | 4.56 | 18854.32 |
2529 | 2008.10.01 23:36 | buy | 1265 | 0.06 | 0.83880 | 0.00000 | 0.00000 | ||
2530 | 2008.10.01 23:50 | close | 1265 | 0.06 | 0.83990 | 0.00000 | 0.00000 | 5.01 | 18859.33 |
2531 | 2008.10.02 01:15 | buy | 1266 | 0.06 | 0.84210 | 0.00000 | 0.00000 | ||
2532 | 2008.10.02 02:09 | buy | 1267 | 0.12 | 0.84040 | 0.00000 | 0.00000 | ||
2533 | 2008.10.02 02:11 | buy | 1268 | 0.18 | 0.83800 | 0.00000 | 0.00000 | ||
2534 | 2008.10.02 02:48 | close | 1266 | 0.06 | 0.84050 | 0.00000 | 0.00000 | -7.28 | 18852.05 |
2535 | 2008.10.02 02:48 | close | 1267 | 0.12 | 0.84050 | 0.00000 | 0.00000 | 0.91 | 18852.96 |
2536 | 2008.10.02 02:48 | close | 1268 | 0.18 | 0.84050 | 0.00000 | 0.00000 | 34.15 | 18887.11 |
2537 | 2008.10.02 10:32 | buy | 1269 | 0.06 | 0.83570 | 0.00000 | 0.00000 | ||
2538 | 2008.10.02 10:55 | buy | 1270 | 0.12 | 0.83410 | 0.00000 | 0.00000 | ||
2539 | 2008.10.02 11:13 | close | 1269 | 0.06 | 0.83560 | 0.00000 | 0.00000 | -0.46 | 18886.65 |
2540 | 2008.10.02 11:13 | close | 1270 | 0.12 | 0.83560 | 0.00000 | 0.00000 | 13.66 | 18900.31 |
2541 | 2008.10.02 11:31 | buy | 1271 | 0.06 | 0.83810 | 0.00000 | 0.00000 | ||
2542 | 2008.10.02 11:34 | close | 1271 | 0.06 | 0.83890 | 0.00000 | 0.00000 | 3.64 | 18903.95 |
2543 | 2008.10.02 17:56 | buy | 1272 | 0.06 | 0.83430 | 0.00000 | 0.00000 | ||
2544 | 2008.10.02 17:58 | close | 1272 | 0.06 | 0.83580 | 0.00000 | 0.00000 | 6.84 | 18910.79 |
2545 | 2008.10.03 02:05 | buy | 1273 | 0.06 | 0.83430 | 0.00000 | 0.00000 | ||
2546 | 2008.10.03 02:19 | close | 1273 | 0.06 | 0.83520 | 0.00000 | 0.00000 | 4.10 | 18914.89 |
2547 | 2008.10.03 03:40 | buy | 1274 | 0.06 | 0.83640 | 0.00000 | 0.00000 | ||
2548 | 2008.10.03 03:42 | close | 1274 | 0.06 | 0.83750 | 0.00000 | 0.00000 | 5.01 | 18919.90 |
2549 | 2008.10.06 01:30 | buy | 1275 | 0.06 | 0.82860 | 0.00000 | 0.00000 | ||
2550 | 2008.10.06 01:50 | buy | 1276 | 0.12 | 0.82670 | 0.00000 | 0.00000 | ||
2551 | 2008.10.06 01:53 | buy | 1277 | 0.18 | 0.82510 | 0.00000 | 0.00000 | ||
2552 | 2008.10.06 02:00 | close | 1275 | 0.06 | 0.82720 | 0.00000 | 0.00000 | -6.38 | 18913.52 |
2553 | 2008.10.06 02:00 | close | 1276 | 0.12 | 0.82720 | 0.00000 | 0.00000 | 4.55 | 18918.07 |
2554 | 2008.10.06 02:00 | close | 1277 | 0.18 | 0.82720 | 0.00000 | 0.00000 | 28.68 | 18946.75 |
2555 | 2008.10.06 02:18 | buy | 1278 | 0.06 | 0.82470 | 0.00000 | 0.00000 | ||
2556 | 2008.10.06 02:21 | buy | 1279 | 0.12 | 0.82320 | 0.00000 | 0.00000 | ||
2557 | 2008.10.06 02:28 | close | 1278 | 0.06 | 0.82450 | 0.00000 | 0.00000 | -0.91 | 18945.84 |
2558 | 2008.10.06 02:28 | close | 1279 | 0.12 | 0.82450 | 0.00000 | 0.00000 | 11.84 | 18957.68 |
2559 | 2008.10.06 03:03 | buy | 1280 | 0.06 | 0.82300 | 0.00000 | 0.00000 | ||
2560 | 2008.10.06 03:15 | close | 1280 | 0.06 | 0.82380 | 0.00000 | 0.00000 | 3.64 | 18961.32 |
2561 | 2008.10.06 04:00 | buy | 1281 | 0.06 | 0.82400 | 0.00000 | 0.00000 | ||
2562 | 2008.10.06 05:11 | buy | 1282 | 0.12 | 0.82220 | 0.00000 | 0.00000 | ||
2563 | 2008.10.06 05:13 | buy | 1283 | 0.18 | 0.82000 | 0.00000 | 0.00000 | ||
2564 | 2008.10.06 05:17 | buy | 1284 | 0.24 | 0.81830 | 0.00000 | 0.00000 | ||
2565 | 2008.10.07 04:00 | buy | 1285 | 0.48 | 0.79290 | 0.00000 | 0.00000 | ||
2566 | 2008.10.08 20:00 | buy | 1286 | 0.48 | 0.75670 | 0.00000 | 0.00000 | ||
2567 | 2008.10.09 14:43 | close | 1281 | 0.06 | 0.79600 | 0.00000 | 0.00000 | -128.28 | 18833.04 |
2568 | 2008.10.09 14:43 | close | 1282 | 0.12 | 0.79600 | 0.00000 | 0.00000 | -240.16 | 18592.88 |
2569 | 2008.10.09 14:43 | close | 1283 | 0.18 | 0.79600 | 0.00000 | 0.00000 | -330.19 | 18262.69 |
2570 | 2008.10.09 14:43 | close | 1284 | 0.24 | 0.79600 | 0.00000 | 0.00000 | -409.28 | 17853.41 |
2571 | 2008.10.09 14:43 | close | 1285 | 0.48 | 0.79600 | 0.00000 | 0.00000 | 107.97 | 17961.38 |
2572 | 2008.10.09 14:43 | close | 1286 | 0.48 | 0.79600 | 0.00000 | 0.00000 | 1427.93 | 19389.31 |
2573 | 2008.10.09 23:52 | buy | 1287 | 0.06 | 0.78820 | 0.00000 | 0.00000 | ||
2574 | 2008.10.10 00:04 | buy | 1288 | 0.12 | 0.78680 | 0.00000 | 0.00000 | ||
2575 | 2008.10.10 00:07 | buy | 1289 | 0.18 | 0.78540 | 0.00000 | 0.00000 | ||
2576 | 2008.10.10 00:12 | close | 1287 | 0.06 | 0.78720 | 0.00000 | 0.00000 | -4.71 | 19384.61 |
2577 | 2008.10.10 00:12 | close | 1288 | 0.12 | 0.78720 | 0.00000 | 0.00000 | 3.64 | 19388.25 |
2578 | 2008.10.10 00:12 | close | 1289 | 0.18 | 0.78720 | 0.00000 | 0.00000 | 24.59 | 19412.84 |
2579 | 2008.10.10 05:23 | buy | 1290 | 0.06 | 0.77390 | 0.00000 | 0.00000 | ||
2580 | 2008.10.10 05:29 | buy | 1291 | 0.12 | 0.77200 | 0.00000 | 0.00000 | ||
2581 | 2008.10.10 05:57 | buy | 1292 | 0.18 | 0.77070 | 0.00000 | 0.00000 | ||
2582 | 2008.10.10 06:00 | buy | 1293 | 0.24 | 0.76760 | 0.00000 | 0.00000 | ||
2583 | 2008.10.10 07:43 | close | 1290 | 0.06 | 0.77200 | 0.00000 | 0.00000 | -8.65 | 19404.19 |
2584 | 2008.10.10 07:43 | close | 1291 | 0.12 | 0.77200 | 0.00000 | 0.00000 | 0.00 | 19404.19 |
2585 | 2008.10.10 07:43 | close | 1292 | 0.18 | 0.77200 | 0.00000 | 0.00000 | 17.76 | 19421.95 |
2586 | 2008.10.10 07:43 | close | 1293 | 0.24 | 0.77200 | 0.00000 | 0.00000 | 80.14 | 19502.09 |
2587 | 2008.10.10 07:44 | buy | 1294 | 0.06 | 0.77400 | 0.00000 | 0.00000 | ||
2588 | 2008.10.10 07:46 | close | 1294 | 0.06 | 0.77530 | 0.00000 | 0.00000 | 5.92 | 19508.01 |
2589 | 2008.10.10 07:51 | buy | 1295 | 0.06 | 0.76900 | 0.00000 | 0.00000 | ||
2590 | 2008.10.10 07:52 | buy | 1296 | 0.12 | 0.76660 | 0.00000 | 0.00000 | ||
2591 | 2008.10.10 07:54 | close | 1295 | 0.06 | 0.76880 | 0.00000 | 0.00000 | -0.92 | 19507.09 |
2592 | 2008.10.10 07:54 | close | 1296 | 0.12 | 0.76880 | 0.00000 | 0.00000 | 20.04 | 19527.13 |
2593 | 2008.10.10 07:55 | buy | 1297 | 0.06 | 0.76870 | 0.00000 | 0.00000 | ||
2594 | 2008.10.10 08:00 | buy | 1298 | 0.12 | 0.76660 | 0.00000 | 0.00000 | ||
2595 | 2008.10.10 08:01 | buy | 1299 | 0.18 | 0.76520 | 0.00000 | 0.00000 | ||
2596 | 2008.10.10 08:03 | close | 1297 | 0.06 | 0.76840 | 0.00000 | 0.00000 | -1.37 | 19525.76 |
2597 | 2008.10.10 08:03 | close | 1298 | 0.12 | 0.76840 | 0.00000 | 0.00000 | 16.40 | 19542.16 |
2598 | 2008.10.10 08:03 | close | 1299 | 0.18 | 0.76840 | 0.00000 | 0.00000 | 43.72 | 19585.88 |
2599 | 2008.10.10 08:15 | buy | 1300 | 0.06 | 0.76600 | 0.00000 | 0.00000 | ||
2600 | 2008.10.10 08:20 | close | 1300 | 0.06 | 0.76680 | 0.00000 | 0.00000 | 3.65 | 19589.53 |
2601 | 2008.10.10 08:22 | buy | 1301 | 0.06 | 0.76490 | 0.00000 | 0.00000 | ||
2602 | 2008.10.10 08:23 | close | 1301 | 0.06 | 0.76660 | 0.00000 | 0.00000 | 7.74 | 19597.27 |
2603 | 2008.10.10 08:49 | buy | 1302 | 0.06 | 0.76370 | 0.00000 | 0.00000 | ||
2604 | 2008.10.10 08:51 | close | 1302 | 0.06 | 0.76580 | 0.00000 | 0.00000 | 9.56 | 19606.83 |
2605 | 2008.10.10 13:00 | buy | 1303 | 0.06 | 0.76220 | 0.00000 | 0.00000 | ||
2606 | 2008.10.10 13:04 | close | 1303 | 0.06 | 0.76330 | 0.00000 | 0.00000 | 5.01 | 19611.84 |
2607 | 2008.10.10 13:05 | buy | 1304 | 0.06 | 0.76310 | 0.00000 | 0.00000 | ||
2608 | 2008.10.10 13:07 | close | 1304 | 0.06 | 0.76400 | 0.00000 | 0.00000 | 4.10 | 19615.94 |
2609 | 2008.10.10 13:17 | buy | 1305 | 0.06 | 0.76350 | 0.00000 | 0.00000 | ||
2610 | 2008.10.10 13:19 | close | 1305 | 0.06 | 0.76680 | 0.00000 | 0.00000 | 15.03 | 19630.97 |
2611 | 2008.10.10 13:25 | buy | 1306 | 0.06 | 0.76340 | 0.00000 | 0.00000 | ||
2612 | 2008.10.10 13:27 | close | 1306 | 0.06 | 0.76460 | 0.00000 | 0.00000 | 5.46 | 19636.43 |
2613 | 2008.10.10 15:39 | buy | 1307 | 0.06 | 0.77700 | 0.00000 | 0.00000 | ||
2614 | 2008.10.10 15:41 | close | 1307 | 0.06 | 0.77890 | 0.00000 | 0.00000 | 8.66 | 19645.09 |
2615 | 2008.10.14 16:47 | buy | 1308 | 0.06 | 0.79830 | 0.00000 | 0.00000 | ||
2616 | 2008.10.14 16:49 | close | 1308 | 0.06 | 0.79910 | 0.00000 | 0.00000 | 3.64 | 19648.73 |
2617 | 2008.10.15 05:33 | buy | 1309 | 0.06 | 0.80900 | 0.00000 | 0.00000 | ||
2618 | 2008.10.15 05:40 | close | 1309 | 0.06 | 0.81050 | 0.00000 | 0.00000 | 6.83 | 19655.56 |
2619 | 2008.10.15 20:02 | buy | 1310 | 0.06 | 0.79860 | 0.00000 | 0.00000 | ||
2620 | 2008.10.15 20:23 | close | 1310 | 0.06 | 0.80060 | 0.00000 | 0.00000 | 9.11 | 19664.67 |
2621 | 2008.10.15 21:00 | buy | 1311 | 0.06 | 0.79930 | 0.00000 | 0.00000 | ||
2622 | 2008.10.15 21:06 | buy | 1312 | 0.12 | 0.79730 | 0.00000 | 0.00000 | ||
2623 | 2008.10.15 21:08 | close | 1311 | 0.06 | 0.79990 | 0.00000 | 0.00000 | 2.73 | 19667.40 |
2624 | 2008.10.15 21:08 | close | 1312 | 0.12 | 0.79990 | 0.00000 | 0.00000 | 23.68 | 19691.08 |
2625 | 2008.10.15 21:09 | buy | 1313 | 0.06 | 0.79910 | 0.00000 | 0.00000 | ||
2626 | 2008.10.15 21:12 | buy | 1314 | 0.12 | 0.79760 | 0.00000 | 0.00000 | ||
2627 | 2008.10.15 21:22 | close | 1313 | 0.06 | 0.79890 | 0.00000 | 0.00000 | -0.91 | 19690.17 |
2628 | 2008.10.15 21:22 | close | 1314 | 0.12 | 0.79890 | 0.00000 | 0.00000 | 11.84 | 19702.01 |
2629 | 2008.10.15 21:23 | buy | 1315 | 0.06 | 0.79860 | 0.00000 | 0.00000 | ||
2630 | 2008.10.15 21:27 | close | 1315 | 0.06 | 0.79950 | 0.00000 | 0.00000 | 4.10 | 19706.11 |
2631 | 2008.10.15 21:28 | buy | 1316 | 0.06 | 0.79940 | 0.00000 | 0.00000 | ||
2632 | 2008.10.15 21:36 | buy | 1317 | 0.12 | 0.79740 | 0.00000 | 0.00000 | ||
2633 | 2008.10.15 21:47 | buy | 1318 | 0.18 | 0.79510 | 0.00000 | 0.00000 | ||
2634 | 2008.10.15 21:50 | buy | 1319 | 0.24 | 0.79290 | 0.00000 | 0.00000 | ||
2635 | 2008.10.16 03:54 | close | 1316 | 0.06 | 0.79880 | 0.00000 | 0.00000 | -3.20 | 19702.91 |
2636 | 2008.10.16 03:54 | close | 1317 | 0.12 | 0.79880 | 0.00000 | 0.00000 | 11.82 | 19714.73 |
2637 | 2008.10.16 03:54 | close | 1318 | 0.18 | 0.79880 | 0.00000 | 0.00000 | 49.15 | 19763.89 |
2638 | 2008.10.16 03:54 | close | 1319 | 0.24 | 0.79880 | 0.00000 | 0.00000 | 105.61 | 19869.50 |
2639 | 2008.10.17 10:52 | buy | 1320 | 0.06 | 0.80740 | 0.00000 | 0.00000 | ||
2640 | 2008.10.17 10:53 | buy | 1321 | 0.12 | 0.80550 | 0.00000 | 0.00000 | ||
2641 | 2008.10.17 10:55 | buy | 1322 | 0.18 | 0.80430 | 0.00000 | 0.00000 | ||
2642 | 2008.10.17 11:05 | close | 1320 | 0.06 | 0.80620 | 0.00000 | 0.00000 | -5.46 | 19864.04 |
2643 | 2008.10.17 11:05 | close | 1321 | 0.12 | 0.80620 | 0.00000 | 0.00000 | 6.38 | 19870.42 |
2644 | 2008.10.17 11:05 | close | 1322 | 0.18 | 0.80620 | 0.00000 | 0.00000 | 25.96 | 19896.38 |
2645 | 2008.10.21 04:02 | buy | 1323 | 0.06 | 0.83410 | 0.00000 | 0.00000 | ||
2646 | 2008.10.21 04:17 | buy | 1324 | 0.12 | 0.83230 | 0.00000 | 0.00000 | ||
2647 | 2008.10.21 05:18 | buy | 1325 | 0.18 | 0.83110 | 0.00000 | 0.00000 | ||
2648 | 2008.10.21 05:33 | close | 1323 | 0.06 | 0.83280 | 0.00000 | 0.00000 | -5.92 | 19890.46 |
2649 | 2008.10.21 05:33 | close | 1324 | 0.12 | 0.83280 | 0.00000 | 0.00000 | 4.56 | 19895.02 |
2650 | 2008.10.21 05:33 | close | 1325 | 0.18 | 0.83280 | 0.00000 | 0.00000 | 23.22 | 19918.24 |
2651 | 2008.10.21 09:02 | buy | 1326 | 0.06 | 0.82140 | 0.00000 | 0.00000 | ||
2652 | 2008.10.21 09:07 | buy | 1327 | 0.12 | 0.81880 | 0.00000 | 0.00000 | ||
2653 | 2008.10.21 09:21 | close | 1326 | 0.06 | 0.82080 | 0.00000 | 0.00000 | -2.73 | 19915.51 |
2654 | 2008.10.21 09:21 | close | 1327 | 0.12 | 0.82080 | 0.00000 | 0.00000 | 18.21 | 19933.72 |
2655 | 2008.10.21 10:16 | buy | 1328 | 0.06 | 0.82490 | 0.00000 | 0.00000 | ||
2656 | 2008.10.21 10:19 | buy | 1329 | 0.12 | 0.82330 | 0.00000 | 0.00000 | ||
2657 | 2008.10.21 10:25 | buy | 1330 | 0.18 | 0.82210 | 0.00000 | 0.00000 | ||
2658 | 2008.10.21 10:56 | buy | 1331 | 0.24 | 0.82030 | 0.00000 | 0.00000 | ||
2659 | 2008.10.21 11:02 | close | 1328 | 0.06 | 0.82300 | 0.00000 | 0.00000 | -8.65 | 19925.07 |
2660 | 2008.10.21 11:02 | close | 1329 | 0.12 | 0.82300 | 0.00000 | 0.00000 | -2.73 | 19922.34 |
2661 | 2008.10.21 11:02 | close | 1330 | 0.18 | 0.82300 | 0.00000 | 0.00000 | 12.29 | 19934.63 |
2662 | 2008.10.21 11:02 | close | 1331 | 0.24 | 0.82300 | 0.00000 | 0.00000 | 49.18 | 19983.81 |
2663 | 2008.10.21 11:24 | buy | 1332 | 0.06 | 0.82570 | 0.00000 | 0.00000 | ||
2664 | 2008.10.21 11:30 | buy | 1333 | 0.12 | 0.82400 | 0.00000 | 0.00000 | ||
2665 | 2008.10.21 11:46 | close | 1332 | 0.06 | 0.82570 | 0.00000 | 0.00000 | 0.00 | 19983.81 |
2666 | 2008.10.21 11:46 | close | 1333 | 0.12 | 0.82570 | 0.00000 | 0.00000 | 15.49 | 19999.30 |
2667 | 2008.10.21 13:01 | buy | 1334 | 0.06 | 0.83040 | 0.00000 | 0.00000 | ||
2668 | 2008.10.21 13:04 | close | 1334 | 0.06 | 0.83120 | 0.00000 | 0.00000 | 3.65 | 20002.95 |
2669 | 2008.10.21 22:00 | buy | 1335 | 0.07 | 0.81940 | 0.00000 | 0.00000 | ||
2670 | 2008.10.21 22:04 | buy | 1336 | 0.12 | 0.81800 | 0.00000 | 0.00000 | ||
2671 | 2008.10.21 22:06 | buy | 1337 | 0.18 | 0.81610 | 0.00000 | 0.00000 | ||
2672 | 2008.10.21 22:09 | close | 1335 | 0.07 | 0.81880 | 0.00000 | 0.00000 | -3.19 | 19999.76 |
2673 | 2008.10.21 22:09 | close | 1336 | 0.12 | 0.81880 | 0.00000 | 0.00000 | 7.29 | 20007.05 |
2674 | 2008.10.21 22:09 | close | 1337 | 0.18 | 0.81880 | 0.00000 | 0.00000 | 36.88 | 20043.93 |
2675 | 2008.10.21 23:00 | buy | 1338 | 0.07 | 0.81370 | 0.00000 | 0.00000 | ||
2676 | 2008.10.21 23:01 | close | 1338 | 0.07 | 0.81450 | 0.00000 | 0.00000 | 4.25 | 20048.18 |
2677 | 2008.10.21 23:02 | buy | 1339 | 0.07 | 0.81420 | 0.00000 | 0.00000 | ||
2678 | 2008.10.21 23:13 | close | 1339 | 0.07 | 0.81520 | 0.00000 | 0.00000 | 5.31 | 20053.49 |
2679 | 2008.10.21 23:14 | buy | 1340 | 0.07 | 0.81510 | 0.00000 | 0.00000 | ||
2680 | 2008.10.21 23:20 | close | 1340 | 0.07 | 0.81610 | 0.00000 | 0.00000 | 5.31 | 20058.80 |
2681 | 2008.10.21 23:21 | buy | 1341 | 0.07 | 0.81680 | 0.00000 | 0.00000 | ||
2682 | 2008.10.21 23:23 | close | 1341 | 0.07 | 0.81760 | 0.00000 | 0.00000 | 4.25 | 20063.05 |
2683 | 2008.10.21 23:27 | buy | 1342 | 0.07 | 0.81730 | 0.00000 | 0.00000 | ||
2684 | 2008.10.21 23:29 | close | 1342 | 0.07 | 0.81810 | 0.00000 | 0.00000 | 4.25 | 20067.30 |
2685 | 2008.10.21 23:33 | buy | 1343 | 0.07 | 0.81710 | 0.00000 | 0.00000 | ||
2686 | 2008.10.21 23:36 | close | 1343 | 0.07 | 0.81810 | 0.00000 | 0.00000 | 5.31 | 20072.61 |
2687 | 2008.10.21 23:38 | buy | 1344 | 0.07 | 0.82110 | 0.00000 | 0.00000 | ||
2688 | 2008.10.21 23:46 | close | 1344 | 0.07 | 0.82220 | 0.00000 | 0.00000 | 5.84 | 20078.45 |
2689 | 2008.10.22 02:21 | buy | 1345 | 0.07 | 0.82540 | 0.00000 | 0.00000 | ||
2690 | 2008.10.22 02:26 | buy | 1346 | 0.14 | 0.82360 | 0.00000 | 0.00000 | ||
2691 | 2008.10.22 02:30 | close | 1345 | 0.07 | 0.82520 | 0.00000 | 0.00000 | -1.06 | 20077.39 |
2692 | 2008.10.22 02:30 | close | 1346 | 0.14 | 0.82520 | 0.00000 | 0.00000 | 17.00 | 20094.39 |
2693 | 2008.10.22 09:08 | buy | 1347 | 0.07 | 0.82210 | 0.00000 | 0.00000 | ||
2694 | 2008.10.22 09:11 | close | 1347 | 0.07 | 0.82300 | 0.00000 | 0.00000 | 4.78 | 20099.17 |
2695 | 2008.10.22 10:13 | buy | 1348 | 0.07 | 0.82450 | 0.00000 | 0.00000 | ||
2696 | 2008.10.22 10:17 | close | 1348 | 0.07 | 0.82650 | 0.00000 | 0.00000 | 10.62 | 20109.79 |
2697 | 2008.10.23 01:30 | buy | 1349 | 0.07 | 0.83190 | 0.00000 | 0.00000 | ||
2698 | 2008.10.23 01:33 | close | 1349 | 0.07 | 0.83270 | 0.00000 | 0.00000 | 4.25 | 20114.04 |
2699 | 2008.10.23 01:38 | buy | 1350 | 0.07 | 0.83150 | 0.00000 | 0.00000 | ||
2700 | 2008.10.23 01:43 | close | 1350 | 0.07 | 0.83290 | 0.00000 | 0.00000 | 7.43 | 20121.47 |
2701 | 2008.10.23 01:45 | buy | 1351 | 0.07 | 0.83090 | 0.00000 | 0.00000 | ||
2702 | 2008.10.23 01:46 | close | 1351 | 0.07 | 0.83200 | 0.00000 | 0.00000 | 5.84 | 20127.31 |
2703 | 2008.10.23 01:47 | buy | 1352 | 0.07 | 0.83240 | 0.00000 | 0.00000 | ||
2704 | 2008.10.23 01:48 | close | 1352 | 0.07 | 0.83340 | 0.00000 | 0.00000 | 5.31 | 20132.62 |
2705 | 2008.10.23 20:03 | buy | 1353 | 0.07 | 0.82750 | 0.00000 | 0.00000 | ||
2706 | 2008.10.23 20:07 | close | 1353 | 0.07 | 0.82910 | 0.00000 | 0.00000 | 8.50 | 20141.12 |
2707 | 2008.10.23 20:20 | buy | 1354 | 0.07 | 0.82710 | 0.00000 | 0.00000 | ||
2708 | 2008.10.23 20:21 | buy | 1355 | 0.14 | 0.82530 | 0.00000 | 0.00000 | ||
2709 | 2008.10.23 20:22 | buy | 1356 | 0.21 | 0.82410 | 0.00000 | 0.00000 | ||
2710 | 2008.10.23 20:28 | close | 1354 | 0.07 | 0.82610 | 0.00000 | 0.00000 | -5.31 | 20135.81 |
2711 | 2008.10.23 20:28 | close | 1355 | 0.14 | 0.82610 | 0.00000 | 0.00000 | 8.50 | 20144.31 |
2712 | 2008.10.23 20:28 | close | 1356 | 0.21 | 0.82610 | 0.00000 | 0.00000 | 31.88 | 20176.19 |
2713 | 2008.10.23 20:31 | buy | 1357 | 0.07 | 0.82560 | 0.00000 | 0.00000 | ||
2714 | 2008.10.23 20:33 | close | 1357 | 0.07 | 0.82760 | 0.00000 | 0.00000 | 10.63 | 20186.82 |
2715 | 2008.10.23 20:39 | buy | 1358 | 0.07 | 0.82530 | 0.00000 | 0.00000 | ||
2716 | 2008.10.23 20:43 | buy | 1359 | 0.14 | 0.82390 | 0.00000 | 0.00000 | ||
2717 | 2008.10.23 20:44 | buy | 1360 | 0.21 | 0.82180 | 0.00000 | 0.00000 | ||
2718 | 2008.10.23 21:07 | close | 1358 | 0.07 | 0.82430 | 0.00000 | 0.00000 | -5.31 | 20181.51 |
2719 | 2008.10.23 21:07 | close | 1359 | 0.14 | 0.82430 | 0.00000 | 0.00000 | 4.25 | 20185.76 |
2720 | 2008.10.23 21:07 | close | 1360 | 0.21 | 0.82430 | 0.00000 | 0.00000 | 39.84 | 20225.60 |
2721 | 2008.10.23 21:48 | buy | 1361 | 0.07 | 0.83280 | 0.00000 | 0.00000 | ||
2722 | 2008.10.23 21:51 | close | 1361 | 0.07 | 0.83410 | 0.00000 | 0.00000 | 6.91 | 20232.51 |
2723 | 2008.10.24 05:00 | buy | 1362 | 0.07 | 0.82030 | 0.00000 | 0.00000 | ||
2724 | 2008.10.24 05:08 | buy | 1363 | 0.14 | 0.81860 | 0.00000 | 0.00000 | ||
2725 | 2008.10.24 05:10 | close | 1362 | 0.07 | 0.82070 | 0.00000 | 0.00000 | 2.12 | 20234.63 |
2726 | 2008.10.24 05:10 | close | 1363 | 0.14 | 0.82070 | 0.00000 | 0.00000 | 22.31 | 20256.94 |
2727 | 2008.10.24 05:11 | buy | 1364 | 0.07 | 0.82010 | 0.00000 | 0.00000 | ||
2728 | 2008.10.24 05:17 | close | 1364 | 0.07 | 0.82160 | 0.00000 | 0.00000 | 7.97 | 20264.91 |
2729 | 2008.10.24 05:20 | buy | 1365 | 0.07 | 0.82090 | 0.00000 | 0.00000 | ||
2730 | 2008.10.24 05:23 | buy | 1366 | 0.14 | 0.81930 | 0.00000 | 0.00000 | ||
2731 | 2008.10.24 05:30 | close | 1365 | 0.07 | 0.82080 | 0.00000 | 0.00000 | -0.53 | 20264.38 |
2732 | 2008.10.24 05:30 | close | 1366 | 0.14 | 0.82080 | 0.00000 | 0.00000 | 15.94 | 20280.32 |
2733 | 2008.10.24 05:31 | buy | 1367 | 0.07 | 0.82060 | 0.00000 | 0.00000 | ||
2734 | 2008.10.24 05:36 | buy | 1368 | 0.14 | 0.81910 | 0.00000 | 0.00000 | ||
2735 | 2008.10.24 05:38 | buy | 1369 | 0.21 | 0.81680 | 0.00000 | 0.00000 | ||
2736 | 2008.10.24 05:51 | close | 1367 | 0.07 | 0.81920 | 0.00000 | 0.00000 | -7.44 | 20272.88 |
2737 | 2008.10.24 05:51 | close | 1368 | 0.14 | 0.81920 | 0.00000 | 0.00000 | 1.07 | 20273.95 |
2738 | 2008.10.24 05:51 | close | 1369 | 0.21 | 0.81920 | 0.00000 | 0.00000 | 38.25 | 20312.20 |
2739 | 2008.10.24 05:52 | buy | 1370 | 0.07 | 0.81910 | 0.00000 | 0.00000 | ||
2740 | 2008.10.24 05:56 | close | 1370 | 0.07 | 0.82020 | 0.00000 | 0.00000 | 5.85 | 20318.05 |
2741 | 2008.10.24 06:22 | buy | 1371 | 0.07 | 0.81910 | 0.00000 | 0.00000 | ||
2742 | 2008.10.24 06:39 | close | 1371 | 0.07 | 0.82020 | 0.00000 | 0.00000 | 5.85 | 20323.90 |
2743 | 2008.10.24 06:50 | buy | 1372 | 0.07 | 0.81950 | 0.00000 | 0.00000 | ||
2744 | 2008.10.24 06:54 | buy | 1373 | 0.14 | 0.81770 | 0.00000 | 0.00000 | ||
2745 | 2008.10.24 07:17 | buy | 1374 | 0.21 | 0.81660 | 0.00000 | 0.00000 | ||
2746 | 2008.10.24 07:25 | buy | 1375 | 0.28 | 0.81450 | 0.00000 | 0.00000 | ||
2747 | 2008.10.24 22:57 | buy | 1376 | 0.56 | 0.79370 | 0.00000 | 0.00000 | ||
2748 | 2008.10.28 14:33 | close | 1372 | 0.07 | 0.80960 | 0.00000 | 0.00000 | -52.95 | 20270.94 |
2749 | 2008.10.28 14:33 | close | 1373 | 0.14 | 0.80960 | 0.00000 | 0.00000 | -86.78 | 20184.16 |
2750 | 2008.10.28 14:33 | close | 1374 | 0.21 | 0.80960 | 0.00000 | 0.00000 | -112.65 | 20071.51 |
2751 | 2008.10.28 14:33 | close | 1375 | 0.28 | 0.80960 | 0.00000 | 0.00000 | -105.58 | 19965.94 |
2752 | 2008.10.28 14:33 | close | 1376 | 0.56 | 0.80960 | 0.00000 | 0.00000 | 672.87 | 20638.80 |
2753 | 2008.10.29 06:29 | buy | 1377 | 0.07 | 0.81730 | 0.00000 | 0.00000 | ||
2754 | 2008.10.29 06:32 | close | 1377 | 0.07 | 0.81840 | 0.00000 | 0.00000 | 5.84 | 20644.64 |
2755 | 2008.10.29 12:40 | buy | 1378 | 0.07 | 0.81760 | 0.00000 | 0.00000 | ||
2756 | 2008.10.29 12:45 | close | 1378 | 0.07 | 0.81890 | 0.00000 | 0.00000 | 6.91 | 20651.55 |
2757 | 2008.10.30 11:20 | buy | 1379 | 0.07 | 0.81730 | 0.00000 | 0.00000 | ||
2758 | 2008.10.30 11:28 | buy | 1380 | 0.14 | 0.81560 | 0.00000 | 0.00000 | ||
2759 | 2008.10.30 11:34 | close | 1379 | 0.07 | 0.81700 | 0.00000 | 0.00000 | -1.59 | 20649.96 |
2760 | 2008.10.30 11:34 | close | 1380 | 0.14 | 0.81700 | 0.00000 | 0.00000 | 14.88 | 20664.84 |
2761 | 2008.10.31 00:17 | buy | 1381 | 0.07 | 0.80620 | 0.00000 | 0.00000 | ||
2762 | 2008.10.31 00:19 | buy | 1382 | 0.14 | 0.80400 | 0.00000 | 0.00000 | ||
2763 | 2008.10.31 00:22 | buy | 1383 | 0.21 | 0.80290 | 0.00000 | 0.00000 | ||
2764 | 2008.10.31 00:25 | close | 1381 | 0.07 | 0.80520 | 0.00000 | 0.00000 | -5.31 | 20659.53 |
2765 | 2008.10.31 00:25 | close | 1382 | 0.14 | 0.80520 | 0.00000 | 0.00000 | 12.75 | 20672.28 |
2766 | 2008.10.31 00:25 | close | 1383 | 0.21 | 0.80520 | 0.00000 | 0.00000 | 36.66 | 20708.94 |
2767 | 2008.10.31 01:49 | buy | 1384 | 0.07 | 0.81210 | 0.00000 | 0.00000 | ||
2768 | 2008.10.31 01:57 | buy | 1385 | 0.14 | 0.80960 | 0.00000 | 0.00000 | ||
2769 | 2008.10.31 02:17 | buy | 1386 | 0.21 | 0.80810 | 0.00000 | 0.00000 | ||
2770 | 2008.10.31 02:38 | close | 1384 | 0.07 | 0.81020 | 0.00000 | 0.00000 | -10.10 | 20698.84 |
2771 | 2008.10.31 02:38 | close | 1385 | 0.14 | 0.81020 | 0.00000 | 0.00000 | 6.38 | 20705.22 |
2772 | 2008.10.31 02:38 | close | 1386 | 0.21 | 0.81020 | 0.00000 | 0.00000 | 33.47 | 20738.69 |
2773 | 2008.10.31 06:11 | buy | 1387 | 0.07 | 0.81390 | 0.00000 | 0.00000 | ||
2774 | 2008.10.31 06:14 | close | 1387 | 0.07 | 0.81470 | 0.00000 | 0.00000 | 4.25 | 20742.94 |
2775 | 2008.10.31 13:44 | buy | 1388 | 0.07 | 0.81390 | 0.00000 | 0.00000 | ||
2776 | 2008.10.31 13:45 | close | 1388 | 0.07 | 0.81490 | 0.00000 | 0.00000 | 5.31 | 20748.25 |
2777 | 2008.10.31 18:00 | buy | 1389 | 0.07 | 0.79710 | 0.00000 | 0.00000 | ||
2778 | 2008.10.31 18:01 | close | 1389 | 0.07 | 0.79800 | 0.00000 | 0.00000 | 4.79 | 20753.04 |
2779 | 2008.10.31 18:02 | buy | 1390 | 0.07 | 0.79780 | 0.00000 | 0.00000 | ||
2780 | 2008.10.31 18:09 | close | 1390 | 0.07 | 0.79890 | 0.00000 | 0.00000 | 5.85 | 20758.89 |
2781 | 2008.10.31 18:10 | buy | 1391 | 0.07 | 0.79910 | 0.00000 | 0.00000 | ||
2782 | 2008.10.31 18:14 | close | 1391 | 0.07 | 0.80010 | 0.00000 | 0.00000 | 5.31 | 20764.20 |
2783 | 2008.10.31 18:15 | buy | 1392 | 0.07 | 0.79900 | 0.00000 | 0.00000 | ||
2784 | 2008.10.31 18:21 | close | 1392 | 0.07 | 0.80000 | 0.00000 | 0.00000 | 5.31 | 20769.51 |
2785 | 2008.10.31 18:22 | buy | 1393 | 0.07 | 0.79980 | 0.00000 | 0.00000 | ||
2786 | 2008.10.31 18:27 | buy | 1394 | 0.14 | 0.79830 | 0.00000 | 0.00000 | ||
2787 | 2008.10.31 18:33 | buy | 1395 | 0.21 | 0.79700 | 0.00000 | 0.00000 | ||
2788 | 2008.10.31 18:42 | close | 1393 | 0.07 | 0.79890 | 0.00000 | 0.00000 | -4.78 | 20764.73 |
2789 | 2008.10.31 18:42 | close | 1394 | 0.14 | 0.79890 | 0.00000 | 0.00000 | 6.38 | 20771.11 |
2790 | 2008.10.31 18:42 | close | 1395 | 0.21 | 0.79890 | 0.00000 | 0.00000 | 30.28 | 20801.39 |
2791 | 2008.10.31 18:43 | buy | 1396 | 0.07 | 0.79920 | 0.00000 | 0.00000 | ||
2792 | 2008.10.31 18:53 | buy | 1397 | 0.14 | 0.79780 | 0.00000 | 0.00000 | ||
2793 | 2008.10.31 19:01 | buy | 1398 | 0.21 | 0.79650 | 0.00000 | 0.00000 | ||
2794 | 2008.10.31 19:12 | buy | 1399 | 0.28 | 0.79490 | 0.00000 | 0.00000 | ||
2795 | 2008.10.31 19:25 | close | 1396 | 0.07 | 0.79870 | 0.00000 | 0.00000 | -2.65 | 20798.74 |
2796 | 2008.10.31 19:25 | close | 1397 | 0.14 | 0.79870 | 0.00000 | 0.00000 | 9.56 | 20808.30 |
2797 | 2008.10.31 19:25 | close | 1398 | 0.21 | 0.79870 | 0.00000 | 0.00000 | 35.07 | 20843.37 |
2798 | 2008.10.31 19:25 | close | 1399 | 0.28 | 0.79870 | 0.00000 | 0.00000 | 80.75 | 20924.12 |
2799 | 2008.10.31 19:26 | buy | 1400 | 0.07 | 0.79850 | 0.00000 | 0.00000 | ||
2800 | 2008.10.31 19:27 | close | 1400 | 0.07 | 0.79940 | 0.00000 | 0.00000 | 4.78 | 20928.90 |
2801 | 2008.10.31 19:29 | buy | 1401 | 0.07 | 0.79830 | 0.00000 | 0.00000 | ||
2802 | 2008.10.31 19:32 | buy | 1402 | 0.14 | 0.79660 | 0.00000 | 0.00000 | ||
2803 | 2008.10.31 19:34 | close | 1401 | 0.07 | 0.79910 | 0.00000 | 0.00000 | 4.25 | 20933.15 |
2804 | 2008.10.31 19:34 | close | 1402 | 0.14 | 0.79910 | 0.00000 | 0.00000 | 26.56 | 20959.71 |
2805 | 2008.10.31 19:38 | buy | 1403 | 0.07 | 0.80120 | 0.00000 | 0.00000 | ||
2806 | 2008.10.31 19:44 | buy | 1404 | 0.14 | 0.79950 | 0.00000 | 0.00000 | ||
2807 | 2008.10.31 19:48 | close | 1403 | 0.07 | 0.80140 | 0.00000 | 0.00000 | 1.06 | 20960.77 |
2808 | 2008.10.31 19:48 | close | 1404 | 0.14 | 0.80140 | 0.00000 | 0.00000 | 20.19 | 20980.96 |
2809 | 2008.10.31 21:16 | buy | 1405 | 0.07 | 0.80600 | 0.00000 | 0.00000 | ||
2810 | 2008.10.31 21:25 | buy | 1406 | 0.14 | 0.80420 | 0.00000 | 0.00000 | ||
2811 | 2008.10.31 21:27 | buy | 1407 | 0.21 | 0.80220 | 0.00000 | 0.00000 | ||
2812 | 2008.10.31 21:41 | close | 1405 | 0.07 | 0.80550 | 0.00000 | 0.00000 | -2.66 | 20978.30 |
2813 | 2008.10.31 21:41 | close | 1406 | 0.14 | 0.80550 | 0.00000 | 0.00000 | 13.81 | 20992.11 |
2814 | 2008.10.31 21:41 | close | 1407 | 0.21 | 0.80550 | 0.00000 | 0.00000 | 52.59 | 21044.70 |
2815 | 2008.11.03 14:10 | buy | 1408 | 0.07 | 0.80430 | 0.00000 | 0.00000 | ||
2816 | 2008.11.03 14:16 | buy | 1409 | 0.14 | 0.80290 | 0.00000 | 0.00000 | ||
2817 | 2008.11.03 14:18 | buy | 1410 | 0.21 | 0.80150 | 0.00000 | 0.00000 | ||
2818 | 2008.11.03 14:38 | buy | 1411 | 0.28 | 0.79950 | 0.00000 | 0.00000 | ||
2819 | 2008.11.03 15:35 | close | 1408 | 0.07 | 0.80310 | 0.00000 | 0.00000 | -6.38 | 21038.32 |
2820 | 2008.11.03 15:35 | close | 1409 | 0.14 | 0.80310 | 0.00000 | 0.00000 | 2.12 | 21040.44 |
2821 | 2008.11.03 15:35 | close | 1410 | 0.21 | 0.80310 | 0.00000 | 0.00000 | 25.50 | 21065.94 |
2822 | 2008.11.03 15:35 | close | 1411 | 0.28 | 0.80310 | 0.00000 | 0.00000 | 76.50 | 21142.44 |
2823 | 2008.11.03 16:04 | buy | 1412 | 0.07 | 0.79610 | 0.00000 | 0.00000 | ||
2824 | 2008.11.03 16:06 | close | 1412 | 0.07 | 0.79690 | 0.00000 | 0.00000 | 4.25 | 21146.69 |
2825 | 2008.11.03 16:40 | buy | 1413 | 0.07 | 0.80600 | 0.00000 | 0.00000 | ||
2826 | 2008.11.03 16:48 | close | 1413 | 0.07 | 0.80690 | 0.00000 | 0.00000 | 4.78 | 21151.47 |
2827 | 2008.11.03 23:13 | buy | 1414 | 0.07 | 0.79650 | 0.00000 | 0.00000 | ||
2828 | 2008.11.03 23:16 | close | 1414 | 0.07 | 0.79760 | 0.00000 | 0.00000 | 5.84 | 21157.31 |
2829 | 2008.11.03 23:43 | buy | 1415 | 0.07 | 0.79660 | 0.00000 | 0.00000 | ||
2830 | 2008.11.04 00:01 | close | 1415 | 0.07 | 0.79760 | 0.00000 | 0.00000 | 5.13 | 21162.44 |
2831 | 2008.11.04 00:02 | buy | 1416 | 0.07 | 0.79780 | 0.00000 | 0.00000 | ||
2832 | 2008.11.04 00:09 | close | 1416 | 0.07 | 0.79890 | 0.00000 | 0.00000 | 5.85 | 21168.29 |
2833 | 2008.11.04 00:15 | buy | 1417 | 0.07 | 0.79840 | 0.00000 | 0.00000 | ||
2834 | 2008.11.04 00:32 | buy | 1418 | 0.14 | 0.79640 | 0.00000 | 0.00000 | ||
2835 | 2008.11.04 00:41 | buy | 1419 | 0.21 | 0.79500 | 0.00000 | 0.00000 | ||
2836 | 2008.11.04 00:47 | close | 1417 | 0.07 | 0.79690 | 0.00000 | 0.00000 | -7.97 | 21160.32 |
2837 | 2008.11.04 00:47 | close | 1418 | 0.14 | 0.79690 | 0.00000 | 0.00000 | 5.31 | 21165.63 |
2838 | 2008.11.04 00:47 | close | 1419 | 0.21 | 0.79690 | 0.00000 | 0.00000 | 30.28 | 21195.91 |
2839 | 2008.11.04 00:48 | buy | 1420 | 0.07 | 0.79640 | 0.00000 | 0.00000 | ||
2840 | 2008.11.04 00:52 | close | 1420 | 0.07 | 0.79720 | 0.00000 | 0.00000 | 4.25 | 21200.16 |
2841 | 2008.11.04 00:53 | buy | 1421 | 0.07 | 0.79710 | 0.00000 | 0.00000 | ||
2842 | 2008.11.04 01:07 | buy | 1422 | 0.14 | 0.79560 | 0.00000 | 0.00000 | ||
2843 | 2008.11.04 01:13 | close | 1421 | 0.07 | 0.79720 | 0.00000 | 0.00000 | 0.53 | 21200.69 |
2844 | 2008.11.04 01:13 | close | 1422 | 0.14 | 0.79720 | 0.00000 | 0.00000 | 17.00 | 21217.69 |
2845 | 2008.11.04 01:14 | buy | 1423 | 0.07 | 0.79720 | 0.00000 | 0.00000 | ||
2846 | 2008.11.04 01:19 | close | 1423 | 0.07 | 0.79820 | 0.00000 | 0.00000 | 5.32 | 21223.01 |
2847 | 2008.11.04 01:20 | buy | 1424 | 0.07 | 0.79800 | 0.00000 | 0.00000 | ||
2848 | 2008.11.04 01:33 | buy | 1425 | 0.14 | 0.79640 | 0.00000 | 0.00000 | ||
2849 | 2008.11.04 01:37 | buy | 1426 | 0.21 | 0.79470 | 0.00000 | 0.00000 | ||
2850 | 2008.11.04 01:52 | buy | 1427 | 0.28 | 0.79310 | 0.00000 | 0.00000 | ||
2851 | 2008.11.04 09:22 | close | 1424 | 0.07 | 0.79580 | 0.00000 | 0.00000 | -11.68 | 21211.33 |
2852 | 2008.11.04 09:22 | close | 1425 | 0.14 | 0.79580 | 0.00000 | 0.00000 | -6.38 | 21204.95 |
2853 | 2008.11.04 09:22 | close | 1426 | 0.21 | 0.79580 | 0.00000 | 0.00000 | 17.53 | 21222.48 |
2854 | 2008.11.04 09:22 | close | 1427 | 0.28 | 0.79580 | 0.00000 | 0.00000 | 57.38 | 21279.86 |
2855 | 2008.11.04 20:16 | buy | 1428 | 0.07 | 0.79970 | 0.00000 | 0.00000 | ||
2856 | 2008.11.04 20:18 | close | 1428 | 0.07 | 0.80070 | 0.00000 | 0.00000 | 5.31 | 21285.17 |
2857 | 2008.11.04 20:25 | buy | 1429 | 0.07 | 0.79970 | 0.00000 | 0.00000 | ||
2858 | 2008.11.04 20:27 | close | 1429 | 0.07 | 0.80070 | 0.00000 | 0.00000 | 5.31 | 21290.48 |
2859 | 2008.11.05 04:14 | buy | 1430 | 0.07 | 0.80180 | 0.00000 | 0.00000 | ||
2860 | 2008.11.05 04:22 | buy | 1431 | 0.14 | 0.79990 | 0.00000 | 0.00000 | ||
2861 | 2008.11.05 05:05 | buy | 1432 | 0.21 | 0.79880 | 0.00000 | 0.00000 | ||
2862 | 2008.11.05 05:10 | buy | 1433 | 0.28 | 0.79510 | 0.00000 | 0.00000 | ||
2863 | 2008.11.05 06:20 | close | 1430 | 0.07 | 0.79910 | 0.00000 | 0.00000 | -14.34 | 21276.14 |
2864 | 2008.11.05 06:20 | close | 1431 | 0.14 | 0.79910 | 0.00000 | 0.00000 | -8.50 | 21267.64 |
2865 | 2008.11.05 06:20 | close | 1432 | 0.21 | 0.79910 | 0.00000 | 0.00000 | 4.78 | 21272.42 |
2866 | 2008.11.05 06:20 | close | 1433 | 0.28 | 0.79910 | 0.00000 | 0.00000 | 85.00 | 21357.42 |
2867 | 2008.11.05 07:05 | buy | 1434 | 0.07 | 0.80040 | 0.00000 | 0.00000 | ||
2868 | 2008.11.05 07:06 | buy | 1435 | 0.14 | 0.79890 | 0.00000 | 0.00000 | ||
2869 | 2008.11.05 07:14 | buy | 1436 | 0.21 | 0.79770 | 0.00000 | 0.00000 | ||
2870 | 2008.11.05 07:21 | close | 1434 | 0.07 | 0.80080 | 0.00000 | 0.00000 | 2.13 | 21359.55 |
2871 | 2008.11.05 07:21 | close | 1435 | 0.14 | 0.80080 | 0.00000 | 0.00000 | 20.19 | 21379.74 |
2872 | 2008.11.05 07:21 | close | 1436 | 0.21 | 0.80080 | 0.00000 | 0.00000 | 49.41 | 21429.15 |
2873 | 2008.11.05 23:15 | buy | 1437 | 0.07 | 0.79350 | 0.00000 | 0.00000 | ||
2874 | 2008.11.05 23:16 | close | 1437 | 0.07 | 0.79430 | 0.00000 | 0.00000 | 4.25 | 21433.40 |
2875 | 2008.11.05 23:29 | buy | 1438 | 0.07 | 0.79310 | 0.00000 | 0.00000 | ||
2876 | 2008.11.05 23:57 | buy | 1439 | 0.14 | 0.79130 | 0.00000 | 0.00000 | ||
2877 | 2008.11.06 00:17 | close | 1438 | 0.07 | 0.79280 | 0.00000 | 0.00000 | -2.13 | 21431.27 |
2878 | 2008.11.06 00:17 | close | 1439 | 0.14 | 0.79280 | 0.00000 | 0.00000 | 14.85 | 21446.12 |
2879 | 2008.11.06 00:45 | buy | 1440 | 0.07 | 0.79220 | 0.00000 | 0.00000 | ||
2880 | 2008.11.06 00:54 | close | 1440 | 0.07 | 0.79430 | 0.00000 | 0.00000 | 11.16 | 21457.28 |
2881 | 2008.11.06 00:59 | buy | 1441 | 0.07 | 0.79200 | 0.00000 | 0.00000 | ||
2882 | 2008.11.06 01:00 | close | 1441 | 0.07 | 0.79350 | 0.00000 | 0.00000 | 7.97 | 21465.25 |
2883 | 2008.11.06 01:01 | buy | 1442 | 0.07 | 0.79350 | 0.00000 | 0.00000 | ||
2884 | 2008.11.06 01:20 | buy | 1443 | 0.14 | 0.79170 | 0.00000 | 0.00000 | ||
2885 | 2008.11.06 01:30 | buy | 1444 | 0.21 | 0.79030 | 0.00000 | 0.00000 | ||
2886 | 2008.11.06 01:31 | close | 1442 | 0.07 | 0.79410 | 0.00000 | 0.00000 | 3.18 | 21468.43 |
2887 | 2008.11.06 01:31 | close | 1443 | 0.14 | 0.79410 | 0.00000 | 0.00000 | 25.50 | 21493.93 |
2888 | 2008.11.06 01:31 | close | 1444 | 0.21 | 0.79410 | 0.00000 | 0.00000 | 60.56 | 21554.49 |
2889 | 2008.11.06 01:32 | buy | 1445 | 0.07 | 0.79210 | 0.00000 | 0.00000 | ||
2890 | 2008.11.06 01:34 | close | 1445 | 0.07 | 0.79450 | 0.00000 | 0.00000 | 12.75 | 21567.24 |
2891 | 2008.11.06 01:35 | buy | 1446 | 0.07 | 0.79420 | 0.00000 | 0.00000 | ||
2892 | 2008.11.06 01:44 | buy | 1447 | 0.14 | 0.79280 | 0.00000 | 0.00000 | ||
2893 | 2008.11.06 01:57 | buy | 1448 | 0.21 | 0.79170 | 0.00000 | 0.00000 | ||
2894 | 2008.11.06 02:33 | close | 1446 | 0.07 | 0.79420 | 0.00000 | 0.00000 | 0.00 | 21567.24 |
2895 | 2008.11.06 02:33 | close | 1447 | 0.14 | 0.79420 | 0.00000 | 0.00000 | 14.87 | 21582.11 |
2896 | 2008.11.06 02:33 | close | 1448 | 0.21 | 0.79420 | 0.00000 | 0.00000 | 39.85 | 21621.96 |
2897 | 2008.11.06 04:10 | buy | 1449 | 0.07 | 0.78940 | 0.00000 | 0.00000 | ||
2898 | 2008.11.06 04:12 | buy | 1450 | 0.14 | 0.78780 | 0.00000 | 0.00000 | ||
2899 | 2008.11.06 04:15 | close | 1449 | 0.07 | 0.78940 | 0.00000 | 0.00000 | 0.00 | 21621.96 |
2900 | 2008.11.06 04:15 | close | 1450 | 0.14 | 0.78940 | 0.00000 | 0.00000 | 17.00 | 21638.96 |
2901 | 2008.11.06 04:23 | buy | 1451 | 0.07 | 0.78810 | 0.00000 | 0.00000 | ||
2902 | 2008.11.06 04:29 | buy | 1452 | 0.14 | 0.78560 | 0.00000 | 0.00000 | ||
2903 | 2008.11.06 04:32 | close | 1451 | 0.07 | 0.78820 | 0.00000 | 0.00000 | 0.53 | 21639.49 |
2904 | 2008.11.06 04:32 | close | 1452 | 0.14 | 0.78820 | 0.00000 | 0.00000 | 27.63 | 21667.12 |
2905 | 2008.11.06 06:22 | buy | 1453 | 0.07 | 0.79240 | 0.00000 | 0.00000 | ||
2906 | 2008.11.06 06:35 | buy | 1454 | 0.14 | 0.79080 | 0.00000 | 0.00000 | ||
2907 | 2008.11.06 06:38 | buy | 1455 | 0.21 | 0.78970 | 0.00000 | 0.00000 | ||
2908 | 2008.11.06 07:37 | close | 1453 | 0.07 | 0.79150 | 0.00000 | 0.00000 | -4.78 | 21662.34 |
2909 | 2008.11.06 07:37 | close | 1454 | 0.14 | 0.79150 | 0.00000 | 0.00000 | 7.43 | 21669.77 |
2910 | 2008.11.06 07:37 | close | 1455 | 0.21 | 0.79150 | 0.00000 | 0.00000 | 28.69 | 21698.46 |
2911 | 2008.11.06 10:06 | buy | 1456 | 0.07 | 0.79680 | 0.00000 | 0.00000 | ||
2912 | 2008.11.06 10:26 | buy | 1457 | 0.14 | 0.79520 | 0.00000 | 0.00000 | ||
2913 | 2008.11.06 10:30 | buy | 1458 | 0.21 | 0.79380 | 0.00000 | 0.00000 | ||
2914 | 2008.11.06 10:47 | close | 1456 | 0.07 | 0.79620 | 0.00000 | 0.00000 | -3.19 | 21695.27 |
2915 | 2008.11.06 10:47 | close | 1457 | 0.14 | 0.79620 | 0.00000 | 0.00000 | 10.62 | 21705.89 |
2916 | 2008.11.06 10:47 | close | 1458 | 0.21 | 0.79620 | 0.00000 | 0.00000 | 38.25 | 21744.14 |
2917 | 2008.11.06 21:30 | buy | 1459 | 0.07 | 0.79170 | 0.00000 | 0.00000 | ||
2918 | 2008.11.06 21:33 | close | 1459 | 0.07 | 0.79280 | 0.00000 | 0.00000 | 5.85 | 21749.99 |
2919 | 2008.11.06 21:34 | buy | 1460 | 0.07 | 0.79240 | 0.00000 | 0.00000 | ||
2920 | 2008.11.06 21:35 | close | 1460 | 0.07 | 0.79370 | 0.00000 | 0.00000 | 6.91 | 21756.90 |
2921 | 2008.11.07 00:37 | buy | 1461 | 0.07 | 0.79630 | 0.00000 | 0.00000 | ||
2922 | 2008.11.07 00:46 | buy | 1462 | 0.14 | 0.79490 | 0.00000 | 0.00000 | ||
2923 | 2008.11.07 00:59 | close | 1461 | 0.07 | 0.79640 | 0.00000 | 0.00000 | 0.53 | 21757.43 |
2924 | 2008.11.07 00:59 | close | 1462 | 0.14 | 0.79640 | 0.00000 | 0.00000 | 15.93 | 21773.36 |
2925 | 2008.11.07 03:20 | buy | 1463 | 0.07 | 0.79650 | 0.00000 | 0.00000 | ||
2926 | 2008.11.07 03:23 | close | 1463 | 0.07 | 0.79730 | 0.00000 | 0.00000 | 4.25 | 21777.61 |
2927 | 2008.11.07 16:00 | buy | 1464 | 0.07 | 0.79080 | 0.00000 | 0.00000 | ||
2928 | 2008.11.07 16:06 | close | 1464 | 0.07 | 0.79160 | 0.00000 | 0.00000 | 4.25 | 21781.86 |
2929 | 2008.11.07 16:45 | buy | 1465 | 0.07 | 0.78890 | 0.00000 | 0.00000 | ||
2930 | 2008.11.07 16:52 | close | 1465 | 0.07 | 0.78980 | 0.00000 | 0.00000 | 4.78 | 21786.64 |
2931 | 2008.11.07 16:56 | buy | 1466 | 0.07 | 0.78860 | 0.00000 | 0.00000 | ||
2932 | 2008.11.07 16:59 | close | 1466 | 0.07 | 0.78970 | 0.00000 | 0.00000 | 5.84 | 21792.48 |
2933 | 2008.11.07 17:31 | buy | 1467 | 0.07 | 0.79260 | 0.00000 | 0.00000 | ||
2934 | 2008.11.07 17:37 | close | 1467 | 0.07 | 0.79400 | 0.00000 | 0.00000 | 7.43 | 21799.91 |
2935 | 2008.11.07 17:38 | buy | 1468 | 0.07 | 0.79610 | 0.00000 | 0.00000 | ||
2936 | 2008.11.07 17:42 | buy | 1469 | 0.14 | 0.79470 | 0.00000 | 0.00000 | ||
2937 | 2008.11.07 17:45 | close | 1468 | 0.07 | 0.79730 | 0.00000 | 0.00000 | 6.38 | 21806.29 |
2938 | 2008.11.07 17:45 | close | 1469 | 0.14 | 0.79730 | 0.00000 | 0.00000 | 27.63 | 21833.92 |
2939 | 2008.11.10 20:49 | buy | 1470 | 0.07 | 0.79710 | 0.00000 | 0.00000 | ||
2940 | 2008.11.10 21:19 | close | 1470 | 0.07 | 0.79800 | 0.00000 | 0.00000 | 4.79 | 21838.71 |
2941 | 2008.11.10 21:20 | buy | 1471 | 0.07 | 0.79810 | 0.00000 | 0.00000 | ||
2942 | 2008.11.10 21:27 | buy | 1472 | 0.14 | 0.79670 | 0.00000 | 0.00000 | ||
2943 | 2008.11.10 21:41 | close | 1471 | 0.07 | 0.79810 | 0.00000 | 0.00000 | 0.00 | 21838.71 |
2944 | 2008.11.10 21:41 | close | 1472 | 0.14 | 0.79810 | 0.00000 | 0.00000 | 14.88 | 21853.59 |
2945 | 2008.11.10 21:42 | buy | 1473 | 0.07 | 0.79790 | 0.00000 | 0.00000 | ||
2946 | 2008.11.10 21:46 | close | 1473 | 0.07 | 0.79880 | 0.00000 | 0.00000 | 4.78 | 21858.37 |
2947 | 2008.11.10 21:47 | buy | 1474 | 0.07 | 0.79850 | 0.00000 | 0.00000 | ||
2948 | 2008.11.10 22:05 | close | 1474 | 0.07 | 0.79940 | 0.00000 | 0.00000 | 4.78 | 21863.15 |
2949 | 2008.11.10 23:33 | buy | 1475 | 0.07 | 0.80310 | 0.00000 | 0.00000 | ||
2950 | 2008.11.10 23:40 | buy | 1476 | 0.14 | 0.80140 | 0.00000 | 0.00000 | ||
2951 | 2008.11.11 00:44 | buy | 1477 | 0.21 | 0.80030 | 0.00000 | 0.00000 | ||
2952 | 2008.11.11 01:18 | buy | 1478 | 0.28 | 0.79880 | 0.00000 | 0.00000 | ||
2953 | 2008.11.11 03:27 | close | 1475 | 0.07 | 0.80100 | 0.00000 | 0.00000 | -11.34 | 21851.81 |
2954 | 2008.11.11 03:27 | close | 1476 | 0.14 | 0.80100 | 0.00000 | 0.00000 | -4.61 | 21847.20 |
2955 | 2008.11.11 03:27 | close | 1477 | 0.21 | 0.80100 | 0.00000 | 0.00000 | 11.16 | 21858.36 |
2956 | 2008.11.11 03:27 | close | 1478 | 0.28 | 0.80100 | 0.00000 | 0.00000 | 46.75 | 21905.11 |
2957 | 2008.11.11 10:00 | buy | 1479 | 0.07 | 0.79440 | 0.00000 | 0.00000 | ||
2958 | 2008.11.11 10:01 | close | 1479 | 0.07 | 0.79530 | 0.00000 | 0.00000 | 4.78 | 21909.89 |
2959 | 2008.11.11 10:02 | buy | 1480 | 0.07 | 0.79510 | 0.00000 | 0.00000 | ||
2960 | 2008.11.11 10:05 | close | 1480 | 0.07 | 0.79690 | 0.00000 | 0.00000 | 9.56 | 21919.45 |
2961 | 2008.11.11 10:42 | buy | 1481 | 0.07 | 0.79600 | 0.00000 | 0.00000 | ||
2962 | 2008.11.11 11:00 | buy | 1482 | 0.14 | 0.79440 | 0.00000 | 0.00000 | ||
2963 | 2008.11.11 11:06 | close | 1481 | 0.07 | 0.79610 | 0.00000 | 0.00000 | 0.53 | 21919.98 |
2964 | 2008.11.11 11:06 | close | 1482 | 0.14 | 0.79610 | 0.00000 | 0.00000 | 18.06 | 21938.04 |
2965 | 2008.11.11 11:07 | buy | 1483 | 0.07 | 0.79620 | 0.00000 | 0.00000 | ||
2966 | 2008.11.11 11:10 | buy | 1484 | 0.14 | 0.79480 | 0.00000 | 0.00000 | ||
2967 | 2008.11.11 11:21 | close | 1483 | 0.07 | 0.79610 | 0.00000 | 0.00000 | -0.53 | 21937.51 |
2968 | 2008.11.11 11:21 | close | 1484 | 0.14 | 0.79610 | 0.00000 | 0.00000 | 13.81 | 21951.32 |
2969 | 2008.11.11 11:22 | buy | 1485 | 0.07 | 0.79570 | 0.00000 | 0.00000 | ||
2970 | 2008.11.11 11:35 | buy | 1486 | 0.14 | 0.79410 | 0.00000 | 0.00000 | ||
2971 | 2008.11.11 11:52 | close | 1485 | 0.07 | 0.79580 | 0.00000 | 0.00000 | 0.53 | 21951.85 |
2972 | 2008.11.11 11:52 | close | 1486 | 0.14 | 0.79580 | 0.00000 | 0.00000 | 18.06 | 21969.91 |
2973 | 2008.11.11 11:53 | buy | 1487 | 0.07 | 0.79660 | 0.00000 | 0.00000 | ||
2974 | 2008.11.11 12:05 | buy | 1488 | 0.14 | 0.79470 | 0.00000 | 0.00000 | ||
2975 | 2008.11.11 12:59 | close | 1487 | 0.07 | 0.79630 | 0.00000 | 0.00000 | -1.60 | 21968.31 |
2976 | 2008.11.11 12:59 | close | 1488 | 0.14 | 0.79630 | 0.00000 | 0.00000 | 17.01 | 21985.32 |
2977 | 2008.11.11 14:44 | buy | 1489 | 0.07 | 0.80010 | 0.00000 | 0.00000 | ||
2978 | 2008.11.11 14:48 | buy | 1490 | 0.14 | 0.79860 | 0.00000 | 0.00000 | ||
2979 | 2008.11.11 14:58 | close | 1489 | 0.07 | 0.80010 | 0.00000 | 0.00000 | 0.00 | 21985.32 |
2980 | 2008.11.11 14:58 | close | 1490 | 0.14 | 0.80010 | 0.00000 | 0.00000 | 15.94 | 22001.26 |
2981 | 2008.11.11 17:00 | buy | 1491 | 0.07 | 0.78720 | 0.00000 | 0.00000 | ||
2982 | 2008.11.11 17:04 | buy | 1492 | 0.14 | 0.78460 | 0.00000 | 0.00000 | ||
2983 | 2008.11.11 17:09 | buy | 1493 | 0.21 | 0.78270 | 0.00000 | 0.00000 | ||
2984 | 2008.11.11 17:16 | close | 1491 | 0.07 | 0.78520 | 0.00000 | 0.00000 | -10.63 | 21990.63 |
2985 | 2008.11.11 17:16 | close | 1492 | 0.14 | 0.78520 | 0.00000 | 0.00000 | 6.37 | 21997.00 |
2986 | 2008.11.11 17:16 | close | 1493 | 0.21 | 0.78520 | 0.00000 | 0.00000 | 39.85 | 22036.85 |
2987 | 2008.11.11 17:17 | buy | 1494 | 0.07 | 0.78450 | 0.00000 | 0.00000 | ||
2988 | 2008.11.11 17:21 | close | 1494 | 0.07 | 0.78600 | 0.00000 | 0.00000 | 7.97 | 22044.82 |
2989 | 2008.11.11 17:32 | buy | 1495 | 0.07 | 0.78490 | 0.00000 | 0.00000 | ||
2990 | 2008.11.11 17:34 | buy | 1496 | 0.14 | 0.78300 | 0.00000 | 0.00000 | ||
2991 | 2008.11.11 17:39 | close | 1495 | 0.07 | 0.78460 | 0.00000 | 0.00000 | -1.60 | 22043.22 |
2992 | 2008.11.11 17:39 | close | 1496 | 0.14 | 0.78460 | 0.00000 | 0.00000 | 17.00 | 22060.22 |
2993 | 2008.11.11 19:54 | buy | 1497 | 0.07 | 0.79100 | 0.00000 | 0.00000 | ||
2994 | 2008.11.11 20:00 | close | 1497 | 0.07 | 0.79210 | 0.00000 | 0.00000 | 5.84 | 22066.06 |
2995 | 2008.11.12 20:34 | buy | 1498 | 0.07 | 0.79130 | 0.00000 | 0.00000 | ||
2996 | 2008.11.12 20:40 | buy | 1499 | 0.14 | 0.78970 | 0.00000 | 0.00000 | ||
2997 | 2008.11.12 20:46 | close | 1498 | 0.07 | 0.79110 | 0.00000 | 0.00000 | -1.06 | 22065.00 |
2998 | 2008.11.12 20:46 | close | 1499 | 0.14 | 0.79110 | 0.00000 | 0.00000 | 14.87 | 22079.87 |
2999 | 2008.11.12 22:59 | buy | 1500 | 0.07 | 0.79230 | 0.00000 | 0.00000 | ||
3000 | 2008.11.12 23:05 | buy | 1501 | 0.14 | 0.78960 | 0.00000 | 0.00000 | ||
3001 | 2008.11.12 23:17 | buy | 1502 | 0.21 | 0.78850 | 0.00000 | 0.00000 | ||
3002 | 2008.11.12 23:56 | close | 1500 | 0.07 | 0.79090 | 0.00000 | 0.00000 | -7.44 | 22072.43 |
3003 | 2008.11.12 23:56 | close | 1501 | 0.14 | 0.79090 | 0.00000 | 0.00000 | 13.81 | 22086.24 |
3004 | 2008.11.12 23:56 | close | 1502 | 0.21 | 0.79090 | 0.00000 | 0.00000 | 38.25 | 22124.49 |
3005 | 2008.11.13 02:39 | buy | 1503 | 0.07 | 0.79330 | 0.00000 | 0.00000 | ||
3006 | 2008.11.13 03:36 | buy | 1504 | 0.14 | 0.79150 | 0.00000 | 0.00000 | ||
3007 | 2008.11.13 04:20 | close | 1503 | 0.07 | 0.79350 | 0.00000 | 0.00000 | 1.07 | 22125.56 |
3008 | 2008.11.13 04:20 | close | 1504 | 0.14 | 0.79350 | 0.00000 | 0.00000 | 21.25 | 22146.81 |
3009 | 2008.11.13 15:08 | buy | 1505 | 0.07 | 0.78990 | 0.00000 | 0.00000 | ||
3010 | 2008.11.13 15:15 | close | 1505 | 0.07 | 0.79080 | 0.00000 | 0.00000 | 4.79 | 22151.60 |
3011 | 2008.11.14 03:00 | buy | 1506 | 0.07 | 0.80160 | 0.00000 | 0.00000 | ||
3012 | 2008.11.14 03:04 | close | 1506 | 0.07 | 0.80250 | 0.00000 | 0.00000 | 4.78 | 22156.38 |
3013 | 2008.11.14 03:13 | buy | 1507 | 0.07 | 0.80040 | 0.00000 | 0.00000 | ||
3014 | 2008.11.14 03:16 | close | 1507 | 0.07 | 0.80160 | 0.00000 | 0.00000 | 6.38 | 22162.76 |
3015 | 2008.11.14 07:15 | buy | 1508 | 0.07 | 0.79730 | 0.00000 | 0.00000 | ||
3016 | 2008.11.14 07:19 | close | 1508 | 0.07 | 0.79820 | 0.00000 | 0.00000 | 4.79 | 22167.55 |
3017 | 2008.11.14 07:42 | buy | 1509 | 0.07 | 0.80030 | 0.00000 | 0.00000 | ||
3018 | 2008.11.14 07:45 | buy | 1510 | 0.14 | 0.79870 | 0.00000 | 0.00000 | ||
3019 | 2008.11.14 07:57 | buy | 1511 | 0.21 | 0.79750 | 0.00000 | 0.00000 | ||
3020 | 2008.11.14 08:46 | buy | 1512 | 0.28 | 0.79570 | 0.00000 | 0.00000 | ||
3021 | 2008.11.14 12:29 | close | 1509 | 0.07 | 0.79830 | 0.00000 | 0.00000 | -10.62 | 22156.93 |
3022 | 2008.11.14 12:29 | close | 1510 | 0.14 | 0.79830 | 0.00000 | 0.00000 | -4.25 | 22152.68 |
3023 | 2008.11.14 12:29 | close | 1511 | 0.21 | 0.79830 | 0.00000 | 0.00000 | 12.75 | 22165.43 |
3024 | 2008.11.14 12:29 | close | 1512 | 0.28 | 0.79830 | 0.00000 | 0.00000 | 55.26 | 22220.69 |
3025 | 2008.11.17 01:30 | buy | 1513 | 0.07 | 0.79110 | 0.00000 | 0.00000 | ||
3026 | 2008.11.17 01:36 | close | 1513 | 0.07 | 0.79250 | 0.00000 | 0.00000 | 7.44 | 22228.13 |
3027 | 2008.11.17 02:47 | buy | 1514 | 0.07 | 0.79730 | 0.00000 | 0.00000 | ||
3028 | 2008.11.17 02:51 | close | 1514 | 0.07 | 0.79830 | 0.00000 | 0.00000 | 5.32 | 22233.45 |
3029 | 2008.11.18 00:00 | buy | 1515 | 0.07 | 0.79410 | 0.00000 | 0.00000 | ||
3030 | 2008.11.18 00:02 | close | 1515 | 0.07 | 0.79540 | 0.00000 | 0.00000 | 6.91 | 22240.36 |
3031 | 2008.11.18 00:37 | buy | 1516 | 0.07 | 0.79440 | 0.00000 | 0.00000 | ||
3032 | 2008.11.18 00:58 | close | 1516 | 0.07 | 0.79530 | 0.00000 | 0.00000 | 4.78 | 22245.14 |
3033 | 2008.11.18 01:09 | buy | 1517 | 0.07 | 0.79790 | 0.00000 | 0.00000 | ||
3034 | 2008.11.18 01:20 | close | 1517 | 0.07 | 0.79900 | 0.00000 | 0.00000 | 5.85 | 22250.99 |
3035 | 2008.11.18 02:04 | buy | 1518 | 0.07 | 0.79170 | 0.00000 | 0.00000 | ||
3036 | 2008.11.18 02:06 | close | 1518 | 0.07 | 0.79250 | 0.00000 | 0.00000 | 4.25 | 22255.24 |
3037 | 2008.11.18 02:07 | buy | 1519 | 0.07 | 0.79210 | 0.00000 | 0.00000 | ||
3038 | 2008.11.18 02:10 | close | 1519 | 0.07 | 0.79300 | 0.00000 | 0.00000 | 4.78 | 22260.02 |
3039 | 2008.11.18 07:18 | buy | 1520 | 0.07 | 0.79020 | 0.00000 | 0.00000 | ||
3040 | 2008.11.18 07:24 | close | 1520 | 0.07 | 0.79100 | 0.00000 | 0.00000 | 4.25 | 22264.27 |
3041 | 2008.11.18 08:00 | buy | 1521 | 0.07 | 0.78990 | 0.00000 | 0.00000 | ||
3042 | 2008.11.18 08:19 | close | 1521 | 0.07 | 0.79080 | 0.00000 | 0.00000 | 4.78 | 22269.05 |
3043 | 2008.11.18 08:20 | buy | 1522 | 0.07 | 0.79090 | 0.00000 | 0.00000 | ||
3044 | 2008.11.18 08:43 | close | 1522 | 0.07 | 0.79180 | 0.00000 | 0.00000 | 4.78 | 22273.83 |
3045 | 2008.11.18 08:45 | buy | 1523 | 0.07 | 0.79100 | 0.00000 | 0.00000 | ||
3046 | 2008.11.18 08:49 | buy | 1524 | 0.14 | 0.78960 | 0.00000 | 0.00000 | ||
3047 | 2008.11.18 08:57 | close | 1523 | 0.07 | 0.79100 | 0.00000 | 0.00000 | 0.00 | 22273.83 |
3048 | 2008.11.18 08:57 | close | 1524 | 0.14 | 0.79100 | 0.00000 | 0.00000 | 14.88 | 22288.71 |
3049 | 2008.11.18 09:02 | buy | 1525 | 0.07 | 0.79120 | 0.00000 | 0.00000 | ||
3050 | 2008.11.18 09:04 | close | 1525 | 0.07 | 0.79210 | 0.00000 | 0.00000 | 4.78 | 22293.49 |
3051 | 2008.11.18 09:55 | buy | 1526 | 0.07 | 0.78980 | 0.00000 | 0.00000 | ||
3052 | 2008.11.18 09:57 | close | 1526 | 0.07 | 0.79090 | 0.00000 | 0.00000 | 5.84 | 22299.33 |
3053 | 2008.11.18 11:09 | buy | 1527 | 0.07 | 0.79400 | 0.00000 | 0.00000 | ||
3054 | 2008.11.18 11:11 | close | 1527 | 0.07 | 0.79510 | 0.00000 | 0.00000 | 5.85 | 22305.18 |
3055 | 2008.11.19 06:47 | buy | 1528 | 0.07 | 0.79530 | 0.00000 | 0.00000 | ||
3056 | 2008.11.19 07:35 | close | 1528 | 0.07 | 0.79610 | 0.00000 | 0.00000 | 4.25 | 22309.43 |
3057 | 2008.11.20 08:00 | buy | 1529 | 0.07 | 0.79590 | 0.00000 | 0.00000 | ||
3058 | 2008.11.20 08:23 | close | 1529 | 0.07 | 0.79680 | 0.00000 | 0.00000 | 4.79 | 22314.22 |
3059 | 2008.11.20 08:58 | buy | 1530 | 0.07 | 0.79250 | 0.00000 | 0.00000 | ||
3060 | 2008.11.20 09:00 | buy | 1531 | 0.14 | 0.79000 | 0.00000 | 0.00000 | ||
3061 | 2008.11.20 09:03 | close | 1530 | 0.07 | 0.79170 | 0.00000 | 0.00000 | -4.25 | 22309.97 |
3062 | 2008.11.20 09:03 | close | 1531 | 0.14 | 0.79170 | 0.00000 | 0.00000 | 18.06 | 22328.03 |
3063 | 2008.11.20 09:04 | buy | 1532 | 0.07 | 0.79110 | 0.00000 | 0.00000 | ||
3064 | 2008.11.20 09:05 | buy | 1533 | 0.14 | 0.78530 | 0.00000 | 0.00000 | ||
3065 | 2008.11.20 09:08 | close | 1532 | 0.07 | 0.78890 | 0.00000 | 0.00000 | -11.69 | 22316.34 |
3066 | 2008.11.20 09:08 | close | 1533 | 0.14 | 0.78890 | 0.00000 | 0.00000 | 38.25 | 22354.59 |
3067 | 2008.11.20 09:09 | buy | 1534 | 0.07 | 0.78950 | 0.00000 | 0.00000 | ||
3068 | 2008.11.20 09:12 | buy | 1535 | 0.14 | 0.78800 | 0.00000 | 0.00000 | ||
3069 | 2008.11.20 09:15 | buy | 1536 | 0.21 | 0.78590 | 0.00000 | 0.00000 | ||
3070 | 2008.11.20 09:17 | close | 1534 | 0.07 | 0.78910 | 0.00000 | 0.00000 | -2.12 | 22352.47 |
3071 | 2008.11.20 09:17 | close | 1535 | 0.14 | 0.78910 | 0.00000 | 0.00000 | 11.68 | 22364.15 |
3072 | 2008.11.20 09:17 | close | 1536 | 0.21 | 0.78910 | 0.00000 | 0.00000 | 51.00 | 22415.15 |
3073 | 2008.11.20 09:18 | buy | 1537 | 0.07 | 0.78890 | 0.00000 | 0.00000 | ||
3074 | 2008.11.20 09:19 | close | 1537 | 0.07 | 0.79030 | 0.00000 | 0.00000 | 7.44 | 22422.59 |
3075 | 2008.11.20 09:20 | buy | 1538 | 0.07 | 0.78950 | 0.00000 | 0.00000 | ||
3076 | 2008.11.20 09:27 | close | 1538 | 0.07 | 0.79040 | 0.00000 | 0.00000 | 4.78 | 22427.37 |
3077 | 2008.11.20 09:28 | buy | 1539 | 0.07 | 0.79000 | 0.00000 | 0.00000 | ||
3078 | 2008.11.20 10:05 | buy | 1540 | 0.14 | 0.78830 | 0.00000 | 0.00000 | ||
3079 | 2008.11.20 10:36 | buy | 1541 | 0.21 | 0.78710 | 0.00000 | 0.00000 | ||
3080 | 2008.11.20 11:48 | buy | 1542 | 0.28 | 0.78540 | 0.00000 | 0.00000 | ||
3081 | 2008.11.20 11:56 | close | 1539 | 0.07 | 0.78790 | 0.00000 | 0.00000 | -11.16 | 22416.21 |
3082 | 2008.11.20 11:56 | close | 1540 | 0.14 | 0.78790 | 0.00000 | 0.00000 | -4.25 | 22411.96 |
3083 | 2008.11.20 11:56 | close | 1541 | 0.21 | 0.78790 | 0.00000 | 0.00000 | 12.76 | 22424.72 |
3084 | 2008.11.20 11:56 | close | 1542 | 0.28 | 0.78790 | 0.00000 | 0.00000 | 53.13 | 22477.85 |
3085 | 2008.11.20 12:02 | buy | 1543 | 0.07 | 0.78730 | 0.00000 | 0.00000 | ||
3086 | 2008.11.20 12:04 | close | 1543 | 0.07 | 0.78820 | 0.00000 | 0.00000 | 4.79 | 22482.64 |
3087 | 2008.11.20 12:05 | buy | 1544 | 0.07 | 0.78860 | 0.00000 | 0.00000 | ||
3088 | 2008.11.20 12:15 | buy | 1545 | 0.14 | 0.78600 | 0.00000 | 0.00000 | ||
3089 | 2008.11.20 12:26 | close | 1544 | 0.07 | 0.78800 | 0.00000 | 0.00000 | -3.19 | 22479.45 |
3090 | 2008.11.20 12:26 | close | 1545 | 0.14 | 0.78800 | 0.00000 | 0.00000 | 21.25 | 22500.70 |
3091 | 2008.11.20 12:38 | buy | 1546 | 0.07 | 0.78730 | 0.00000 | 0.00000 | ||
3092 | 2008.11.20 12:45 | close | 1546 | 0.07 | 0.78860 | 0.00000 | 0.00000 | 6.91 | 22507.61 |
3093 | 2008.11.20 12:52 | buy | 1547 | 0.07 | 0.78900 | 0.00000 | 0.00000 | ||
3094 | 2008.11.20 13:00 | close | 1547 | 0.07 | 0.79040 | 0.00000 | 0.00000 | 7.43 | 22515.04 |
3095 | 2008.11.20 14:16 | buy | 1548 | 0.07 | 0.79400 | 0.00000 | 0.00000 | ||
3096 | 2008.11.20 14:21 | buy | 1549 | 0.14 | 0.79230 | 0.00000 | 0.00000 | ||
3097 | 2008.11.20 14:23 | close | 1548 | 0.07 | 0.79380 | 0.00000 | 0.00000 | -1.06 | 22513.98 |
3098 | 2008.11.20 14:23 | close | 1549 | 0.14 | 0.79380 | 0.00000 | 0.00000 | 15.93 | 22529.91 |
3099 | 2008.11.20 20:30 | buy | 1550 | 0.07 | 0.78990 | 0.00000 | 0.00000 | ||
3100 | 2008.11.20 20:35 | buy | 1551 | 0.14 | 0.78830 | 0.00000 | 0.00000 | ||
3101 | 2008.11.20 20:37 | close | 1550 | 0.07 | 0.78990 | 0.00000 | 0.00000 | 0.00 | 22529.91 |
3102 | 2008.11.20 20:37 | close | 1551 | 0.14 | 0.78990 | 0.00000 | 0.00000 | 17.00 | 22546.91 |
3103 | 2008.11.20 20:38 | buy | 1552 | 0.07 | 0.78930 | 0.00000 | 0.00000 | ||
3104 | 2008.11.20 20:45 | buy | 1553 | 0.14 | 0.78750 | 0.00000 | 0.00000 | ||
3105 | 2008.11.20 20:46 | close | 1552 | 0.07 | 0.78930 | 0.00000 | 0.00000 | 0.00 | 22546.91 |
3106 | 2008.11.20 20:46 | close | 1553 | 0.14 | 0.78930 | 0.00000 | 0.00000 | 19.13 | 22566.04 |
3107 | 2008.11.20 20:48 | buy | 1554 | 0.07 | 0.78880 | 0.00000 | 0.00000 | ||
3108 | 2008.11.20 20:49 | close | 1554 | 0.07 | 0.78980 | 0.00000 | 0.00000 | 5.32 | 22571.36 |
3109 | 2008.11.20 20:50 | buy | 1555 | 0.07 | 0.78860 | 0.00000 | 0.00000 | ||
3110 | 2008.11.20 20:52 | close | 1555 | 0.07 | 0.78950 | 0.00000 | 0.00000 | 4.78 | 22576.14 |
3111 | 2008.11.20 20:53 | buy | 1556 | 0.07 | 0.78870 | 0.00000 | 0.00000 | ||
3112 | 2008.11.20 20:58 | buy | 1557 | 0.14 | 0.78660 | 0.00000 | 0.00000 | ||
3113 | 2008.11.20 21:11 | close | 1556 | 0.07 | 0.78900 | 0.00000 | 0.00000 | 1.60 | 22577.74 |
3114 | 2008.11.20 21:11 | close | 1557 | 0.14 | 0.78900 | 0.00000 | 0.00000 | 25.50 | 22603.24 |
3115 | 2008.11.24 05:32 | buy | 1558 | 0.07 | 0.79990 | 0.00000 | 0.00000 | ||
3116 | 2008.11.24 05:33 | close | 1558 | 0.07 | 0.80100 | 0.00000 | 0.00000 | 5.84 | 22609.08 |
3117 | 2008.11.24 18:56 | buy | 1559 | 0.07 | 0.79980 | 0.00000 | 0.00000 | ||
3118 | 2008.11.24 19:03 | close | 1559 | 0.07 | 0.80070 | 0.00000 | 0.00000 | 4.79 | 22613.87 |
3119 | 2008.11.25 04:53 | buy | 1560 | 0.07 | 0.79420 | 0.00000 | 0.00000 | ||
3120 | 2008.11.25 05:01 | buy | 1561 | 0.14 | 0.79250 | 0.00000 | 0.00000 | ||
3121 | 2008.11.25 05:05 | close | 1560 | 0.07 | 0.79530 | 0.00000 | 0.00000 | 5.85 | 22619.72 |
3122 | 2008.11.25 05:05 | close | 1561 | 0.14 | 0.79530 | 0.00000 | 0.00000 | 29.75 | 22649.47 |
3123 | 2008.11.25 07:14 | buy | 1562 | 0.07 | 0.80000 | 0.00000 | 0.00000 | ||
3124 | 2008.11.25 07:23 | buy | 1563 | 0.14 | 0.79840 | 0.00000 | 0.00000 | ||
3125 | 2008.11.25 07:28 | buy | 1564 | 0.21 | 0.79690 | 0.00000 | 0.00000 | ||
3126 | 2008.11.25 08:01 | buy | 1565 | 0.28 | 0.79460 | 0.00000 | 0.00000 | ||
3127 | 2008.11.25 08:47 | close | 1562 | 0.07 | 0.79750 | 0.00000 | 0.00000 | -13.29 | 22636.18 |
3128 | 2008.11.25 08:47 | close | 1563 | 0.14 | 0.79750 | 0.00000 | 0.00000 | -9.56 | 22626.62 |
3129 | 2008.11.25 08:47 | close | 1564 | 0.21 | 0.79750 | 0.00000 | 0.00000 | 9.56 | 22636.18 |
3130 | 2008.11.25 08:47 | close | 1565 | 0.28 | 0.79750 | 0.00000 | 0.00000 | 61.63 | 22697.81 |
3131 | 2008.11.25 12:04 | buy | 1566 | 0.07 | 0.78730 | 0.00000 | 0.00000 | ||
3132 | 2008.11.25 12:06 | close | 1566 | 0.07 | 0.78820 | 0.00000 | 0.00000 | 4.79 | 22702.60 |
3133 | 2008.11.25 12:34 | buy | 1567 | 0.07 | 0.79310 | 0.00000 | 0.00000 | ||
3134 | 2008.11.25 12:43 | close | 1567 | 0.07 | 0.79500 | 0.00000 | 0.00000 | 10.09 | 22712.69 |
3135 | 2008.11.25 12:45 | buy | 1568 | 0.07 | 0.79610 | 0.00000 | 0.00000 | ||
3136 | 2008.11.25 12:46 | buy | 1569 | 0.14 | 0.79470 | 0.00000 | 0.00000 | ||
3137 | 2008.11.25 13:00 | close | 1568 | 0.07 | 0.79630 | 0.00000 | 0.00000 | 1.06 | 22713.75 |
3138 | 2008.11.25 13:00 | close | 1569 | 0.14 | 0.79630 | 0.00000 | 0.00000 | 17.00 | 22730.75 |
3139 | 2008.11.26 08:08 | buy | 1570 | 0.07 | 0.79020 | 0.00000 | 0.00000 | ||
3140 | 2008.11.26 08:14 | close | 1570 | 0.07 | 0.79160 | 0.00000 | 0.00000 | 7.44 | 22738.19 |
3141 | 2008.11.27 01:45 | buy | 1571 | 0.07 | 0.79850 | 0.00000 | 0.00000 | ||
3142 | 2008.11.27 01:59 | close | 1571 | 0.07 | 0.79950 | 0.00000 | 0.00000 | 5.31 | 22743.50 |
3143 | 2008.11.27 05:30 | buy | 1572 | 0.07 | 0.79590 | 0.00000 | 0.00000 | ||
3144 | 2008.11.27 05:34 | close | 1572 | 0.07 | 0.79740 | 0.00000 | 0.00000 | 7.97 | 22751.47 |
3145 | 2008.11.27 22:00 | buy | 1573 | 0.07 | 0.80930 | 0.00000 | 0.00000 | ||
3146 | 2008.11.27 22:13 | close | 1573 | 0.07 | 0.81020 | 0.00000 | 0.00000 | 4.78 | 22756.25 |
3147 | 2008.11.27 22:47 | buy | 1574 | 0.07 | 0.80890 | 0.00000 | 0.00000 | ||
3148 | 2008.11.27 23:19 | close | 1574 | 0.07 | 0.80980 | 0.00000 | 0.00000 | 4.78 | 22761.03 |
3149 | 2008.11.28 01:47 | buy | 1575 | 0.07 | 0.81050 | 0.00000 | 0.00000 | ||
3150 | 2008.11.28 03:31 | buy | 1576 | 0.14 | 0.80860 | 0.00000 | 0.00000 | ||
3151 | 2008.11.28 05:05 | close | 1575 | 0.07 | 0.81060 | 0.00000 | 0.00000 | 0.53 | 22761.56 |
3152 | 2008.11.28 05:05 | close | 1576 | 0.14 | 0.81060 | 0.00000 | 0.00000 | 21.25 | 22782.81 |
3153 | 2008.12.01 04:48 | buy | 1577 | 0.07 | 0.80600 | 0.00000 | 0.00000 | ||
3154 | 2008.12.01 05:03 | buy | 1578 | 0.14 | 0.80420 | 0.00000 | 0.00000 | ||
3155 | 2008.12.01 05:36 | buy | 1579 | 0.21 | 0.80290 | 0.00000 | 0.00000 | ||
3156 | 2008.12.01 05:42 | close | 1577 | 0.07 | 0.80470 | 0.00000 | 0.00000 | -6.91 | 22775.90 |
3157 | 2008.12.01 05:42 | close | 1578 | 0.14 | 0.80470 | 0.00000 | 0.00000 | 5.31 | 22781.21 |
3158 | 2008.12.01 05:42 | close | 1579 | 0.21 | 0.80470 | 0.00000 | 0.00000 | 28.69 | 22809.90 |
3159 | 2008.12.01 08:13 | buy | 1580 | 0.07 | 0.80170 | 0.00000 | 0.00000 | ||
3160 | 2008.12.01 08:16 | close | 1580 | 0.07 | 0.80320 | 0.00000 | 0.00000 | 7.96 | 22817.86 |
3161 | 2008.12.01 08:49 | buy | 1581 | 0.07 | 0.80170 | 0.00000 | 0.00000 | ||
3162 | 2008.12.01 08:56 | buy | 1582 | 0.14 | 0.80010 | 0.00000 | 0.00000 | ||
3163 | 2008.12.01 09:06 | close | 1581 | 0.07 | 0.80180 | 0.00000 | 0.00000 | 0.53 | 22818.39 |
3164 | 2008.12.01 09:06 | close | 1582 | 0.14 | 0.80180 | 0.00000 | 0.00000 | 18.06 | 22836.45 |
3165 | 2008.12.01 09:09 | buy | 1583 | 0.07 | 0.80110 | 0.00000 | 0.00000 | ||
3166 | 2008.12.01 09:11 | buy | 1584 | 0.14 | 0.79960 | 0.00000 | 0.00000 | ||
3167 | 2008.12.01 10:01 | buy | 1585 | 0.21 | 0.79850 | 0.00000 | 0.00000 | ||
3168 | 2008.12.01 10:23 | buy | 1586 | 0.28 | 0.79590 | 0.00000 | 0.00000 | ||
3169 | 2008.12.01 10:28 | close | 1583 | 0.07 | 0.79880 | 0.00000 | 0.00000 | -12.22 | 22824.23 |
3170 | 2008.12.01 10:28 | close | 1584 | 0.14 | 0.79880 | 0.00000 | 0.00000 | -8.50 | 22815.73 |
3171 | 2008.12.01 10:28 | close | 1585 | 0.21 | 0.79880 | 0.00000 | 0.00000 | 4.79 | 22820.52 |
3172 | 2008.12.01 10:28 | close | 1586 | 0.28 | 0.79880 | 0.00000 | 0.00000 | 61.63 | 22882.15 |
3173 | 2008.12.01 10:29 | buy | 1587 | 0.07 | 0.79920 | 0.00000 | 0.00000 | ||
3174 | 2008.12.01 10:47 | buy | 1588 | 0.14 | 0.79780 | 0.00000 | 0.00000 | ||
3175 | 2008.12.01 11:05 | close | 1587 | 0.07 | 0.79910 | 0.00000 | 0.00000 | -0.53 | 22881.62 |
3176 | 2008.12.01 11:05 | close | 1588 | 0.14 | 0.79910 | 0.00000 | 0.00000 | 13.82 | 22895.44 |
3177 | 2008.12.01 11:06 | buy | 1589 | 0.07 | 0.79790 | 0.00000 | 0.00000 | ||
3178 | 2008.12.01 11:29 | close | 1589 | 0.07 | 0.79910 | 0.00000 | 0.00000 | 6.37 | 22901.81 |
3179 | 2008.12.01 11:40 | buy | 1590 | 0.07 | 0.79780 | 0.00000 | 0.00000 | ||
3180 | 2008.12.01 12:01 | close | 1590 | 0.07 | 0.79900 | 0.00000 | 0.00000 | 6.37 | 22908.18 |
3181 | 2008.12.01 12:02 | buy | 1591 | 0.07 | 0.79900 | 0.00000 | 0.00000 | ||
3182 | 2008.12.01 12:25 | close | 1591 | 0.07 | 0.79990 | 0.00000 | 0.00000 | 4.78 | 22912.96 |
3183 | 2008.12.01 12:31 | buy | 1592 | 0.07 | 0.80000 | 0.00000 | 0.00000 | ||
3184 | 2008.12.01 12:43 | buy | 1593 | 0.14 | 0.79860 | 0.00000 | 0.00000 | ||
3185 | 2008.12.01 12:53 | buy | 1594 | 0.21 | 0.79720 | 0.00000 | 0.00000 | ||
3186 | 2008.12.01 13:26 | close | 1592 | 0.07 | 0.79910 | 0.00000 | 0.00000 | -4.78 | 22908.18 |
3187 | 2008.12.01 13:26 | close | 1593 | 0.14 | 0.79910 | 0.00000 | 0.00000 | 5.32 | 22913.50 |
3188 | 2008.12.01 13:26 | close | 1594 | 0.21 | 0.79910 | 0.00000 | 0.00000 | 30.28 | 22943.78 |
3189 | 2008.12.01 16:00 | buy | 1595 | 0.07 | 0.79390 | 0.00000 | 0.00000 | ||
3190 | 2008.12.01 16:04 | close | 1595 | 0.07 | 0.79490 | 0.00000 | 0.00000 | 5.32 | 22949.10 |
3191 | 2008.12.01 16:05 | buy | 1596 | 0.07 | 0.79490 | 0.00000 | 0.00000 | ||
3192 | 2008.12.01 16:08 | close | 1596 | 0.07 | 0.79580 | 0.00000 | 0.00000 | 4.78 | 22953.88 |
3193 | 2008.12.01 16:55 | buy | 1597 | 0.07 | 0.80300 | 0.00000 | 0.00000 | ||
3194 | 2008.12.01 16:59 | buy | 1598 | 0.14 | 0.80150 | 0.00000 | 0.00000 | ||
3195 | 2008.12.01 17:04 | buy | 1599 | 0.21 | 0.79970 | 0.00000 | 0.00000 | ||
3196 | 2008.12.01 17:08 | buy | 1600 | 0.28 | 0.79800 | 0.00000 | 0.00000 | ||
3197 | 2008.12.01 18:17 | close | 1597 | 0.07 | 0.80080 | 0.00000 | 0.00000 | -11.69 | 22942.19 |
3198 | 2008.12.01 18:17 | close | 1598 | 0.14 | 0.80080 | 0.00000 | 0.00000 | -7.44 | 22934.75 |
3199 | 2008.12.01 18:17 | close | 1599 | 0.21 | 0.80080 | 0.00000 | 0.00000 | 17.54 | 22952.29 |
3200 | 2008.12.01 18:17 | close | 1600 | 0.28 | 0.80080 | 0.00000 | 0.00000 | 59.50 | 23011.79 |
3201 | 2008.12.02 02:04 | buy | 1601 | 0.07 | 0.79430 | 0.00000 | 0.00000 | ||
3202 | 2008.12.02 02:25 | close | 1601 | 0.07 | 0.79510 | 0.00000 | 0.00000 | 4.25 | 23016.04 |
3203 | 2008.12.02 08:00 | buy | 1602 | 0.07 | 0.78910 | 0.00000 | 0.00000 | ||
3204 | 2008.12.02 08:03 | close | 1602 | 0.07 | 0.79060 | 0.00000 | 0.00000 | 7.97 | 23024.01 |
3205 | 2008.12.02 08:04 | buy | 1603 | 0.07 | 0.79060 | 0.00000 | 0.00000 | ||
3206 | 2008.12.02 08:08 | close | 1603 | 0.07 | 0.79150 | 0.00000 | 0.00000 | 4.78 | 23028.79 |
3207 | 2008.12.02 08:09 | buy | 1604 | 0.07 | 0.79140 | 0.00000 | 0.00000 | ||
3208 | 2008.12.02 08:12 | buy | 1605 | 0.14 | 0.78950 | 0.00000 | 0.00000 | ||
3209 | 2008.12.02 08:27 | close | 1604 | 0.07 | 0.79140 | 0.00000 | 0.00000 | 0.00 | 23028.79 |
3210 | 2008.12.02 08:27 | close | 1605 | 0.14 | 0.79140 | 0.00000 | 0.00000 | 20.19 | 23048.98 |
3211 | 2008.12.02 08:28 | buy | 1606 | 0.07 | 0.79180 | 0.00000 | 0.00000 | ||
3212 | 2008.12.02 08:37 | close | 1606 | 0.07 | 0.79260 | 0.00000 | 0.00000 | 4.25 | 23053.23 |
3213 | 2008.12.02 09:22 | buy | 1607 | 0.07 | 0.79210 | 0.00000 | 0.00000 | ||
3214 | 2008.12.02 09:25 | close | 1607 | 0.07 | 0.79330 | 0.00000 | 0.00000 | 6.38 | 23059.61 |
3215 | 2008.12.04 10:15 | buy | 1608 | 0.07 | 0.81090 | 0.00000 | 0.00000 | ||
3216 | 2008.12.04 10:16 | close | 1608 | 0.07 | 0.81170 | 0.00000 | 0.00000 | 4.25 | 23063.86 |
3217 | 2008.12.08 14:12 | buy | 1609 | 0.07 | 0.82920 | 0.00000 | 0.00000 | ||
3218 | 2008.12.08 14:39 | close | 1609 | 0.07 | 0.83020 | 0.00000 | 0.00000 | 5.32 | 23069.18 |
3219 | 2008.12.08 15:17 | buy | 1610 | 0.07 | 0.82560 | 0.00000 | 0.00000 | ||
3220 | 2008.12.08 15:22 | close | 1610 | 0.07 | 0.82640 | 0.00000 | 0.00000 | 4.25 | 23073.43 |
3221 | 2008.12.09 02:15 | buy | 1611 | 0.07 | 0.82710 | 0.00000 | 0.00000 | ||
3222 | 2008.12.09 02:49 | buy | 1612 | 0.14 | 0.82540 | 0.00000 | 0.00000 | ||
3223 | 2008.12.09 02:59 | buy | 1613 | 0.21 | 0.82330 | 0.00000 | 0.00000 | ||
3224 | 2008.12.09 03:45 | close | 1611 | 0.07 | 0.82560 | 0.00000 | 0.00000 | -7.97 | 23065.46 |
3225 | 2008.12.09 03:45 | close | 1612 | 0.14 | 0.82560 | 0.00000 | 0.00000 | 2.12 | 23067.58 |
3226 | 2008.12.09 03:45 | close | 1613 | 0.21 | 0.82560 | 0.00000 | 0.00000 | 36.66 | 23104.24 |
3227 | 2008.12.09 04:08 | buy | 1614 | 0.07 | 0.82420 | 0.00000 | 0.00000 | ||
3228 | 2008.12.09 04:24 | close | 1614 | 0.07 | 0.82510 | 0.00000 | 0.00000 | 4.78 | 23109.02 |
3229 | 2008.12.09 04:29 | buy | 1615 | 0.07 | 0.82470 | 0.00000 | 0.00000 | ||
3230 | 2008.12.09 05:43 | buy | 1616 | 0.14 | 0.82280 | 0.00000 | 0.00000 | ||
3231 | 2008.12.09 06:24 | buy | 1617 | 0.21 | 0.82160 | 0.00000 | 0.00000 | ||
3232 | 2008.12.09 06:42 | buy | 1618 | 0.28 | 0.82010 | 0.00000 | 0.00000 | ||
3233 | 2008.12.09 11:04 | close | 1615 | 0.07 | 0.82280 | 0.00000 | 0.00000 | -10.10 | 23098.92 |
3234 | 2008.12.09 11:04 | close | 1616 | 0.14 | 0.82280 | 0.00000 | 0.00000 | 0.00 | 23098.92 |
3235 | 2008.12.09 11:04 | close | 1617 | 0.21 | 0.82280 | 0.00000 | 0.00000 | 19.12 | 23118.04 |
3236 | 2008.12.09 11:04 | close | 1618 | 0.28 | 0.82280 | 0.00000 | 0.00000 | 57.37 | 23175.41 |
3237 | 2008.12.09 13:56 | buy | 1619 | 0.07 | 0.82530 | 0.00000 | 0.00000 | ||
3238 | 2008.12.09 14:29 | buy | 1620 | 0.14 | 0.82360 | 0.00000 | 0.00000 | ||
3239 | 2008.12.09 14:39 | close | 1619 | 0.07 | 0.82510 | 0.00000 | 0.00000 | -1.06 | 23174.35 |
3240 | 2008.12.09 14:39 | close | 1620 | 0.14 | 0.82510 | 0.00000 | 0.00000 | 15.94 | 23190.29 |
3241 | 2008.12.11 04:00 | buy | 1621 | 0.07 | 0.82400 | 0.00000 | 0.00000 | ||
3242 | 2008.12.11 05:43 | buy | 1622 | 0.14 | 0.82250 | 0.00000 | 0.00000 | ||
3243 | 2008.12.11 06:31 | close | 1621 | 0.07 | 0.82400 | 0.00000 | 0.00000 | 0.00 | 23190.29 |
3244 | 2008.12.11 06:31 | close | 1622 | 0.14 | 0.82400 | 0.00000 | 0.00000 | 15.94 | 23206.23 |
3245 | 2008.12.11 06:32 | buy | 1623 | 0.07 | 0.82440 | 0.00000 | 0.00000 | ||
3246 | 2008.12.11 06:57 | buy | 1624 | 0.14 | 0.82300 | 0.00000 | 0.00000 | ||
3247 | 2008.12.11 07:09 | close | 1623 | 0.07 | 0.82430 | 0.00000 | 0.00000 | -0.53 | 23205.70 |
3248 | 2008.12.11 07:09 | close | 1624 | 0.14 | 0.82430 | 0.00000 | 0.00000 | 13.81 | 23219.51 |
3249 | 2008.12.11 07:10 | buy | 1625 | 0.07 | 0.82410 | 0.00000 | 0.00000 | ||
3250 | 2008.12.11 07:27 | close | 1625 | 0.07 | 0.82540 | 0.00000 | 0.00000 | 6.90 | 23226.41 |
3251 | 2008.12.11 17:41 | buy | 1626 | 0.07 | 0.82520 | 0.00000 | 0.00000 | ||
3252 | 2008.12.11 17:47 | close | 1626 | 0.07 | 0.82610 | 0.00000 | 0.00000 | 4.78 | 23231.19 |
3253 | 2008.12.12 04:20 | buy | 1627 | 0.07 | 0.82200 | 0.00000 | 0.00000 | ||
3254 | 2008.12.12 04:21 | buy | 1628 | 0.14 | 0.82030 | 0.00000 | 0.00000 | ||
3255 | 2008.12.12 04:22 | buy | 1629 | 0.21 | 0.81820 | 0.00000 | 0.00000 | ||
3256 | 2008.12.12 04:33 | close | 1627 | 0.07 | 0.82140 | 0.00000 | 0.00000 | -3.19 | 23228.00 |
3257 | 2008.12.12 04:33 | close | 1628 | 0.14 | 0.82140 | 0.00000 | 0.00000 | 11.69 | 23239.69 |
3258 | 2008.12.12 04:33 | close | 1629 | 0.21 | 0.82140 | 0.00000 | 0.00000 | 51.00 | 23290.69 |
3259 | 2008.12.12 07:49 | buy | 1630 | 0.07 | 0.81760 | 0.00000 | 0.00000 | ||
3260 | 2008.12.12 08:18 | buy | 1631 | 0.14 | 0.81610 | 0.00000 | 0.00000 | ||
3261 | 2008.12.12 08:22 | buy | 1632 | 0.21 | 0.81480 | 0.00000 | 0.00000 | ||
3262 | 2008.12.12 08:43 | buy | 1633 | 0.28 | 0.81320 | 0.00000 | 0.00000 | ||
3263 | 2008.12.12 09:28 | close | 1630 | 0.07 | 0.81550 | 0.00000 | 0.00000 | -11.16 | 23279.53 |
3264 | 2008.12.12 09:28 | close | 1631 | 0.14 | 0.81550 | 0.00000 | 0.00000 | -6.37 | 23273.16 |
3265 | 2008.12.12 09:28 | close | 1632 | 0.21 | 0.81550 | 0.00000 | 0.00000 | 11.16 | 23284.32 |
3266 | 2008.12.12 09:28 | close | 1633 | 0.28 | 0.81550 | 0.00000 | 0.00000 | 48.87 | 23333.19 |
3267 | 2008.12.12 10:32 | buy | 1634 | 0.07 | 0.81980 | 0.00000 | 0.00000 | ||
3268 | 2008.12.12 10:33 | close | 1634 | 0.07 | 0.82060 | 0.00000 | 0.00000 | 4.25 | 23337.44 |
3269 | 2008.12.12 15:43 | buy | 1635 | 0.08 | 0.82170 | 0.00000 | 0.00000 | ||
3270 | 2008.12.12 15:50 | buy | 1636 | 0.14 | 0.82020 | 0.00000 | 0.00000 | ||
3271 | 2008.12.12 15:58 | close | 1635 | 0.08 | 0.82180 | 0.00000 | 0.00000 | 0.61 | 23338.05 |
3272 | 2008.12.12 15:58 | close | 1636 | 0.14 | 0.82180 | 0.00000 | 0.00000 | 17.00 | 23355.05 |
3273 | 2008.12.15 07:30 | buy | 1637 | 0.08 | 0.82360 | 0.00000 | 0.00000 | ||
3274 | 2008.12.15 07:48 | buy | 1638 | 0.16 | 0.82200 | 0.00000 | 0.00000 | ||
3275 | 2008.12.15 07:54 | close | 1637 | 0.08 | 0.82340 | 0.00000 | 0.00000 | -1.22 | 23353.83 |
3276 | 2008.12.15 07:54 | close | 1638 | 0.16 | 0.82340 | 0.00000 | 0.00000 | 17.00 | 23370.83 |
3277 | 2008.12.15 07:59 | buy | 1639 | 0.08 | 0.82210 | 0.00000 | 0.00000 | ||
3278 | 2008.12.15 08:10 | close | 1639 | 0.08 | 0.82300 | 0.00000 | 0.00000 | 5.46 | 23376.29 |
3279 | 2008.12.15 08:14 | buy | 1640 | 0.08 | 0.82190 | 0.00000 | 0.00000 | ||
3280 | 2008.12.15 08:19 | close | 1640 | 0.08 | 0.82270 | 0.00000 | 0.00000 | 4.85 | 23381.14 |
3281 | 2008.12.15 08:21 | buy | 1641 | 0.08 | 0.82230 | 0.00000 | 0.00000 | ||
3282 | 2008.12.15 08:33 | close | 1641 | 0.08 | 0.82320 | 0.00000 | 0.00000 | 5.47 | 23386.61 |
3283 | 2008.12.15 09:09 | buy | 1642 | 0.08 | 0.82430 | 0.00000 | 0.00000 | ||
3284 | 2008.12.15 09:12 | buy | 1643 | 0.16 | 0.82280 | 0.00000 | 0.00000 | ||
3285 | 2008.12.15 09:24 | buy | 1644 | 0.21 | 0.82160 | 0.00000 | 0.00000 | ||
3286 | 2008.12.15 09:34 | close | 1642 | 0.08 | 0.82550 | 0.00000 | 0.00000 | 7.28 | 23393.89 |
3287 | 2008.12.15 09:34 | close | 1643 | 0.16 | 0.82550 | 0.00000 | 0.00000 | 32.79 | 23426.68 |
3288 | 2008.12.15 09:34 | close | 1644 | 0.21 | 0.82550 | 0.00000 | 0.00000 | 62.16 | 23488.84 |
3289 | 2008.12.15 11:30 | buy | 1645 | 0.08 | 0.81970 | 0.00000 | 0.00000 | ||
3290 | 2008.12.15 11:35 | close | 1645 | 0.08 | 0.82060 | 0.00000 | 0.00000 | 5.46 | 23494.30 |
3291 | 2008.12.15 11:47 | buy | 1646 | 0.08 | 0.81910 | 0.00000 | 0.00000 | ||
3292 | 2008.12.15 11:56 | close | 1646 | 0.08 | 0.82000 | 0.00000 | 0.00000 | 5.47 | 23499.77 |
3293 | 2008.12.15 13:30 | buy | 1647 | 0.08 | 0.81480 | 0.00000 | 0.00000 | ||
3294 | 2008.12.15 13:33 | close | 1647 | 0.08 | 0.81570 | 0.00000 | 0.00000 | 5.46 | 23505.23 |
3295 | 2008.12.15 13:37 | buy | 1648 | 0.08 | 0.81500 | 0.00000 | 0.00000 | ||
3296 | 2008.12.15 13:41 | close | 1648 | 0.08 | 0.81620 | 0.00000 | 0.00000 | 7.29 | 23512.52 |
3297 | 2008.12.18 05:00 | buy | 1649 | 0.08 | 0.83790 | 0.00000 | 0.00000 | ||
3298 | 2008.12.18 06:04 | close | 1649 | 0.08 | 0.83870 | 0.00000 | 0.00000 | 4.86 | 23517.38 |
3299 | 2008.12.18 08:20 | buy | 1650 | 0.08 | 0.83560 | 0.00000 | 0.00000 | ||
3300 | 2008.12.18 08:27 | close | 1650 | 0.08 | 0.83680 | 0.00000 | 0.00000 | 7.28 | 23524.66 |
3301 | 2008.12.18 09:05 | buy | 1651 | 0.08 | 0.83720 | 0.00000 | 0.00000 | ||
3302 | 2008.12.18 09:11 | close | 1651 | 0.08 | 0.83810 | 0.00000 | 0.00000 | 5.47 | 23530.13 |
3303 | 2008.12.18 18:54 | buy | 1652 | 0.08 | 0.83220 | 0.00000 | 0.00000 | ||
3304 | 2008.12.18 19:05 | close | 1652 | 0.08 | 0.83310 | 0.00000 | 0.00000 | 5.47 | 23535.60 |
3305 | 2008.12.18 19:06 | buy | 1653 | 0.08 | 0.83280 | 0.00000 | 0.00000 | ||
3306 | 2008.12.18 19:13 | close | 1653 | 0.08 | 0.83400 | 0.00000 | 0.00000 | 7.28 | 23542.88 |
3307 | 2008.12.18 19:20 | buy | 1654 | 0.08 | 0.83300 | 0.00000 | 0.00000 | ||
3308 | 2008.12.18 19:40 | close | 1654 | 0.08 | 0.83410 | 0.00000 | 0.00000 | 6.68 | 23549.56 |
3309 | 2008.12.18 21:15 | buy | 1655 | 0.08 | 0.82980 | 0.00000 | 0.00000 | ||
3310 | 2008.12.18 21:18 | buy | 1656 | 0.16 | 0.82630 | 0.00000 | 0.00000 | ||
3311 | 2008.12.18 21:23 | buy | 1657 | 0.24 | 0.82390 | 0.00000 | 0.00000 | ||
3312 | 2008.12.18 21:25 | buy | 1658 | 0.28 | 0.82000 | 0.00000 | 0.00000 | ||
3313 | 2008.12.18 22:10 | close | 1655 | 0.08 | 0.82450 | 0.00000 | 0.00000 | -32.18 | 23517.38 |
3314 | 2008.12.18 22:10 | close | 1656 | 0.16 | 0.82450 | 0.00000 | 0.00000 | -21.86 | 23495.52 |
3315 | 2008.12.18 22:10 | close | 1657 | 0.24 | 0.82450 | 0.00000 | 0.00000 | 10.92 | 23506.44 |
3316 | 2008.12.18 22:10 | close | 1658 | 0.28 | 0.82450 | 0.00000 | 0.00000 | 95.63 | 23602.07 |
3317 | 2008.12.19 08:41 | buy | 1659 | 0.08 | 0.83120 | 0.00000 | 0.00000 | ||
3318 | 2008.12.19 08:44 | close | 1659 | 0.08 | 0.83360 | 0.00000 | 0.00000 | 14.57 | 23616.64 |
3319 | 2008.12.19 15:55 | buy | 1660 | 0.08 | 0.83470 | 0.00000 | 0.00000 | ||
3320 | 2008.12.19 16:04 | buy | 1661 | 0.16 | 0.83320 | 0.00000 | 0.00000 | ||
3321 | 2008.12.19 16:07 | buy | 1662 | 0.24 | 0.83200 | 0.00000 | 0.00000 | ||
3322 | 2008.12.19 16:20 | buy | 1663 | 0.32 | 0.83020 | 0.00000 | 0.00000 | ||
3323 | 2008.12.19 16:32 | close | 1660 | 0.08 | 0.83260 | 0.00000 | 0.00000 | -12.75 | 23603.89 |
3324 | 2008.12.19 16:32 | close | 1661 | 0.16 | 0.83260 | 0.00000 | 0.00000 | -7.29 | 23596.60 |
3325 | 2008.12.19 16:32 | close | 1662 | 0.24 | 0.83260 | 0.00000 | 0.00000 | 10.93 | 23607.53 |
3326 | 2008.12.19 16:32 | close | 1663 | 0.32 | 0.83260 | 0.00000 | 0.00000 | 58.29 | 23665.82 |
3327 | 2008.12.19 20:20 | buy | 1664 | 0.08 | 0.83580 | 0.00000 | 0.00000 | ||
3328 | 2008.12.19 20:23 | buy | 1665 | 0.16 | 0.83430 | 0.00000 | 0.00000 | ||
3329 | 2008.12.19 20:48 | buy | 1666 | 0.24 | 0.83310 | 0.00000 | 0.00000 | ||
3330 | 2008.12.19 21:19 | buy | 1667 | 0.32 | 0.83120 | 0.00000 | 0.00000 | ||
3331 | 2008.12.19 21:46 | close | 1664 | 0.08 | 0.83370 | 0.00000 | 0.00000 | -12.75 | 23653.07 |
3332 | 2008.12.19 21:46 | close | 1665 | 0.16 | 0.83370 | 0.00000 | 0.00000 | -7.29 | 23645.78 |
3333 | 2008.12.19 21:46 | close | 1666 | 0.24 | 0.83370 | 0.00000 | 0.00000 | 10.93 | 23656.71 |
3334 | 2008.12.19 21:46 | close | 1667 | 0.32 | 0.83370 | 0.00000 | 0.00000 | 60.71 | 23717.42 |
3335 | 2008.12.22 01:21 | buy | 1668 | 0.08 | 0.82640 | 0.00000 | 0.00000 | ||
3336 | 2008.12.22 01:26 | buy | 1669 | 0.16 | 0.82450 | 0.00000 | 0.00000 | ||
3337 | 2008.12.22 01:42 | buy | 1670 | 0.24 | 0.82330 | 0.00000 | 0.00000 | ||
3338 | 2008.12.22 01:49 | close | 1668 | 0.08 | 0.82520 | 0.00000 | 0.00000 | -7.29 | 23710.13 |
3339 | 2008.12.22 01:49 | close | 1669 | 0.16 | 0.82520 | 0.00000 | 0.00000 | 8.50 | 23718.63 |
3340 | 2008.12.22 01:49 | close | 1670 | 0.24 | 0.82520 | 0.00000 | 0.00000 | 34.61 | 23753.24 |
3341 | 2008.12.22 01:52 | buy | 1671 | 0.08 | 0.82470 | 0.00000 | 0.00000 | ||
3342 | 2008.12.22 01:53 | close | 1671 | 0.08 | 0.82560 | 0.00000 | 0.00000 | 5.46 | 23758.70 |
3343 | 2008.12.22 04:04 | buy | 1672 | 0.08 | 0.82820 | 0.00000 | 0.00000 | ||
3344 | 2008.12.22 04:06 | buy | 1673 | 0.16 | 0.82600 | 0.00000 | 0.00000 | ||
3345 | 2008.12.22 07:17 | close | 1672 | 0.08 | 0.82940 | 0.00000 | 0.00000 | 7.28 | 23765.98 |
3346 | 2008.12.22 07:17 | close | 1673 | 0.16 | 0.82940 | 0.00000 | 0.00000 | 41.29 | 23807.27 |
3347 | 2008.12.22 07:19 | buy | 1674 | 0.08 | 0.82670 | 0.00000 | 0.00000 | ||
3348 | 2008.12.22 07:21 | close | 1674 | 0.08 | 0.82890 | 0.00000 | 0.00000 | 13.36 | 23820.63 |
3349 | 2008.12.22 14:15 | buy | 1675 | 0.08 | 0.82150 | 0.00000 | 0.00000 | ||
3350 | 2008.12.22 14:17 | close | 1675 | 0.08 | 0.82270 | 0.00000 | 0.00000 | 7.28 | 23827.91 |
3351 | 2008.12.22 15:19 | buy | 1676 | 0.08 | 0.82960 | 0.00000 | 0.00000 | ||
3352 | 2008.12.22 15:52 | close | 1676 | 0.08 | 0.83050 | 0.00000 | 0.00000 | 5.46 | 23833.37 |
3353 | 2008.12.23 18:41 | buy | 1677 | 0.08 | 0.82510 | 0.00000 | 0.00000 | ||
3354 | 2008.12.23 18:55 | close | 1677 | 0.08 | 0.82670 | 0.00000 | 0.00000 | 9.72 | 23843.09 |
3355 | 2008.12.23 20:26 | buy | 1678 | 0.08 | 0.82590 | 0.00000 | 0.00000 | ||
3356 | 2008.12.23 20:35 | close | 1678 | 0.08 | 0.82670 | 0.00000 | 0.00000 | 4.86 | 23847.95 |
3357 | 2008.12.24 07:40 | buy | 1679 | 0.08 | 0.82520 | 0.00000 | 0.00000 | ||
3358 | 2008.12.24 08:18 | close | 1679 | 0.08 | 0.82640 | 0.00000 | 0.00000 | 7.29 | 23855.24 |
3359 | 2008.12.26 17:30 | buy | 1680 | 0.08 | 0.82980 | 0.00000 | 0.00000 | ||
3360 | 2008.12.26 18:19 | close | 1680 | 0.08 | 0.83070 | 0.00000 | 0.00000 | 5.47 | 23860.71 |
3361 | 2008.12.29 03:39 | buy | 1681 | 0.08 | 0.83130 | 0.00000 | 0.00000 | ||
3362 | 2008.12.29 04:00 | close | 1681 | 0.08 | 0.83270 | 0.00000 | 0.00000 | 8.50 | 23869.21 |
3363 | 2008.12.29 07:14 | buy | 1682 | 0.08 | 0.83200 | 0.00000 | 0.00000 | ||
3364 | 2008.12.29 07:30 | buy | 1683 | 0.16 | 0.83040 | 0.00000 | 0.00000 | ||
3365 | 2008.12.29 08:03 | buy | 1684 | 0.24 | 0.82930 | 0.00000 | 0.00000 | ||
3366 | 2008.12.29 08:11 | close | 1682 | 0.08 | 0.83120 | 0.00000 | 0.00000 | -4.86 | 23864.35 |
3367 | 2008.12.29 08:11 | close | 1683 | 0.16 | 0.83120 | 0.00000 | 0.00000 | 9.71 | 23874.06 |
3368 | 2008.12.29 08:11 | close | 1684 | 0.24 | 0.83120 | 0.00000 | 0.00000 | 34.61 | 23908.67 |
3369 | 2008.12.29 20:00 | buy | 1685 | 0.08 | 0.83920 | 0.00000 | 0.00000 | ||
3370 | 2008.12.29 20:13 | buy | 1686 | 0.16 | 0.83770 | 0.00000 | 0.00000 | ||
3371 | 2008.12.29 20:22 | buy | 1687 | 0.24 | 0.83650 | 0.00000 | 0.00000 | ||
3372 | 2008.12.29 20:34 | buy | 1688 | 0.32 | 0.83500 | 0.00000 | 0.00000 | ||
3373 | 2008.12.29 23:33 | close | 1685 | 0.08 | 0.83750 | 0.00000 | 0.00000 | -10.32 | 23898.35 |
3374 | 2008.12.29 23:33 | close | 1686 | 0.16 | 0.83750 | 0.00000 | 0.00000 | -2.43 | 23895.92 |
3375 | 2008.12.29 23:33 | close | 1687 | 0.24 | 0.83750 | 0.00000 | 0.00000 | 18.22 | 23914.14 |
3376 | 2008.12.29 23:33 | close | 1688 | 0.32 | 0.83750 | 0.00000 | 0.00000 | 60.71 | 23974.85 |
3377 | 2008.12.30 00:14 | buy | 1689 | 0.08 | 0.83810 | 0.00000 | 0.00000 | ||
3378 | 2008.12.30 00:21 | close | 1689 | 0.08 | 0.83920 | 0.00000 | 0.00000 | 6.68 | 23981.53 |
3379 | 2008.12.30 14:30 | buy | 1690 | 0.08 | 0.84610 | 0.00000 | 0.00000 | ||
3380 | 2008.12.30 14:35 | close | 1690 | 0.08 | 0.84690 | 0.00000 | 0.00000 | 4.86 | 23986.39 |
3381 | 2008.12.30 14:37 | buy | 1691 | 0.08 | 0.84640 | 0.00000 | 0.00000 | ||
3382 | 2008.12.30 14:48 | close | 1691 | 0.08 | 0.84770 | 0.00000 | 0.00000 | 7.90 | 23994.29 |
3383 | 2008.12.30 17:30 | buy | 1692 | 0.08 | 0.84400 | 0.00000 | 0.00000 | ||
3384 | 2008.12.30 17:35 | buy | 1693 | 0.16 | 0.84240 | 0.00000 | 0.00000 | ||
3385 | 2008.12.30 18:38 | buy | 1694 | 0.24 | 0.84110 | 0.00000 | 0.00000 | ||
3386 | 2008.12.30 20:45 | close | 1692 | 0.08 | 0.84300 | 0.00000 | 0.00000 | -6.07 | 23988.22 |
3387 | 2008.12.30 20:45 | close | 1693 | 0.16 | 0.84300 | 0.00000 | 0.00000 | 7.29 | 23995.51 |
3388 | 2008.12.30 20:45 | close | 1694 | 0.24 | 0.84300 | 0.00000 | 0.00000 | 34.61 | 24030.12 |
3389 | 2008.12.31 00:00 | buy | 1695 | 0.08 | 0.83780 | 0.00000 | 0.00000 | ||
3390 | 2008.12.31 00:03 | close | 1695 | 0.08 | 0.83880 | 0.00000 | 0.00000 | 6.07 | 24036.19 |
3391 | 2008.12.31 00:04 | buy | 1696 | 0.08 | 0.83840 | 0.00000 | 0.00000 | ||
3392 | 2008.12.31 00:15 | buy | 1697 | 0.16 | 0.83600 | 0.00000 | 0.00000 | ||
3393 | 2008.12.31 00:59 | close | 1696 | 0.08 | 0.83780 | 0.00000 | 0.00000 | -3.64 | 24032.55 |
3394 | 2008.12.31 00:59 | close | 1697 | 0.16 | 0.83780 | 0.00000 | 0.00000 | 21.85 | 24054.40 |
3395 | 2008.12.31 01:00 | buy | 1698 | 0.08 | 0.83700 | 0.00000 | 0.00000 | ||
3396 | 2008.12.31 01:36 | close | 1698 | 0.08 | 0.83800 | 0.00000 | 0.00000 | 6.07 | 24060.47 |
3397 | 2008.12.31 01:43 | buy | 1699 | 0.08 | 0.83940 | 0.00000 | 0.00000 | ||
3398 | 2008.12.31 02:12 | buy | 1700 | 0.16 | 0.83760 | 0.00000 | 0.00000 | ||
3399 | 2008.12.31 02:59 | close | 1699 | 0.08 | 0.83920 | 0.00000 | 0.00000 | -1.21 | 24059.26 |
3400 | 2008.12.31 02:59 | close | 1700 | 0.16 | 0.83920 | 0.00000 | 0.00000 | 19.42 | 24078.68 |
3401 | 2008.12.31 09:47 | buy | 1701 | 0.08 | 0.83880 | 0.00000 | 0.00000 | ||
3402 | 2008.12.31 10:00 | close | 1701 | 0.08 | 0.83990 | 0.00000 | 0.00000 | 6.68 | 24085.36 |
3403 | 2008.12.31 14:16 | buy | 1702 | 0.08 | 0.83650 | 0.00000 | 0.00000 | ||
3404 | 2008.12.31 14:23 | close | 1702 | 0.08 | 0.83730 | 0.00000 | 0.00000 | 4.86 | 24090.22 |
3405 | 2009.01.05 17:14 | buy | 1703 | 0.08 | 0.84850 | 0.00000 | 0.00000 | ||
3406 | 2009.01.05 17:15 | close | 1703 | 0.08 | 0.84950 | 0.00000 | 0.00000 | 6.07 | 24096.29 |
3407 | 2009.01.05 18:04 | buy | 1704 | 0.08 | 0.85060 | 0.00000 | 0.00000 | ||
3408 | 2009.01.05 18:08 | close | 1704 | 0.08 | 0.85150 | 0.00000 | 0.00000 | 5.47 | 24101.76 |
3409 | 2009.01.05 18:11 | buy | 1705 | 0.08 | 0.85000 | 0.00000 | 0.00000 | ||
3410 | 2009.01.05 18:13 | close | 1705 | 0.08 | 0.85080 | 0.00000 | 0.00000 | 4.86 | 24106.62 |
3411 | 2009.01.05 18:14 | buy | 1706 | 0.08 | 0.85060 | 0.00000 | 0.00000 | ||
3412 | 2009.01.05 18:23 | close | 1706 | 0.08 | 0.85150 | 0.00000 | 0.00000 | 5.47 | 24112.09 |
3413 | 2009.01.05 18:28 | buy | 1707 | 0.08 | 0.85070 | 0.00000 | 0.00000 | ||
3414 | 2009.01.05 19:19 | close | 1707 | 0.08 | 0.85150 | 0.00000 | 0.00000 | 4.86 | 24116.95 |
3415 | 2009.01.05 20:03 | buy | 1708 | 0.08 | 0.85190 | 0.00000 | 0.00000 | ||
3416 | 2009.01.05 20:17 | close | 1708 | 0.08 | 0.85310 | 0.00000 | 0.00000 | 7.28 | 24124.23 |
3417 | 2009.01.05 20:29 | buy | 1709 | 0.08 | 0.84910 | 0.00000 | 0.00000 | ||
3418 | 2009.01.05 20:38 | close | 1709 | 0.08 | 0.84990 | 0.00000 | 0.00000 | 4.85 | 24129.08 |
3419 | 2009.01.05 21:04 | buy | 1710 | 0.08 | 0.84940 | 0.00000 | 0.00000 | ||
3420 | 2009.01.05 21:31 | close | 1710 | 0.08 | 0.85030 | 0.00000 | 0.00000 | 5.46 | 24134.54 |
3421 | 2009.01.05 22:23 | buy | 1711 | 0.08 | 0.85400 | 0.00000 | 0.00000 | ||
3422 | 2009.01.05 22:32 | buy | 1712 | 0.16 | 0.85250 | 0.00000 | 0.00000 | ||
3423 | 2009.01.05 23:05 | buy | 1713 | 0.24 | 0.85110 | 0.00000 | 0.00000 | ||
3424 | 2009.01.05 23:06 | buy | 1714 | 0.32 | 0.84950 | 0.00000 | 0.00000 | ||
3425 | 2009.01.06 04:27 | close | 1711 | 0.08 | 0.85190 | 0.00000 | 0.00000 | -12.96 | 24121.59 |
3426 | 2009.01.06 04:27 | close | 1712 | 0.16 | 0.85190 | 0.00000 | 0.00000 | -7.70 | 24113.88 |
3427 | 2009.01.06 04:27 | close | 1713 | 0.24 | 0.85190 | 0.00000 | 0.00000 | 13.95 | 24127.83 |
3428 | 2009.01.06 04:27 | close | 1714 | 0.32 | 0.85190 | 0.00000 | 0.00000 | 57.45 | 24185.29 |
3429 | 2009.01.06 04:28 | buy | 1715 | 0.08 | 0.85190 | 0.00000 | 0.00000 | ||
3430 | 2009.01.06 04:56 | close | 1715 | 0.08 | 0.85270 | 0.00000 | 0.00000 | 4.85 | 24190.14 |
3431 | 2009.01.06 08:30 | buy | 1716 | 0.08 | 0.84740 | 0.00000 | 0.00000 | ||
3432 | 2009.01.06 08:34 | buy | 1717 | 0.16 | 0.84590 | 0.00000 | 0.00000 | ||
3433 | 2009.01.06 08:53 | buy | 1718 | 0.24 | 0.84480 | 0.00000 | 0.00000 | ||
3434 | 2009.01.06 09:15 | buy | 1719 | 0.32 | 0.84290 | 0.00000 | 0.00000 | ||
3435 | 2009.01.06 09:28 | close | 1716 | 0.08 | 0.84570 | 0.00000 | 0.00000 | -10.32 | 24179.82 |
3436 | 2009.01.06 09:28 | close | 1717 | 0.16 | 0.84570 | 0.00000 | 0.00000 | -2.42 | 24177.40 |
3437 | 2009.01.06 09:28 | close | 1718 | 0.24 | 0.84570 | 0.00000 | 0.00000 | 16.40 | 24193.80 |
3438 | 2009.01.06 09:28 | close | 1719 | 0.32 | 0.84570 | 0.00000 | 0.00000 | 68.00 | 24261.80 |
3439 | 2009.01.06 15:10 | buy | 1720 | 0.08 | 0.84730 | 0.00000 | 0.00000 | ||
3440 | 2009.01.06 15:18 | buy | 1721 | 0.16 | 0.84570 | 0.00000 | 0.00000 | ||
3441 | 2009.01.06 15:19 | buy | 1722 | 0.24 | 0.84460 | 0.00000 | 0.00000 | ||
3442 | 2009.01.06 15:25 | buy | 1723 | 0.32 | 0.84230 | 0.00000 | 0.00000 | ||
3443 | 2009.01.06 15:45 | close | 1720 | 0.08 | 0.84560 | 0.00000 | 0.00000 | -10.32 | 24251.48 |
3444 | 2009.01.06 15:45 | close | 1721 | 0.16 | 0.84560 | 0.00000 | 0.00000 | -1.22 | 24250.26 |
3445 | 2009.01.06 15:45 | close | 1722 | 0.24 | 0.84560 | 0.00000 | 0.00000 | 18.22 | 24268.48 |
3446 | 2009.01.06 15:45 | close | 1723 | 0.32 | 0.84560 | 0.00000 | 0.00000 | 80.14 | 24348.62 |
3447 | 2009.01.07 08:08 | buy | 1724 | 0.08 | 0.85020 | 0.00000 | 0.00000 | ||
3448 | 2009.01.07 08:10 | close | 1724 | 0.08 | 0.85100 | 0.00000 | 0.00000 | 4.86 | 24353.48 |
3449 | 2009.01.07 13:51 | buy | 1725 | 0.08 | 0.85310 | 0.00000 | 0.00000 | ||
3450 | 2009.01.07 14:22 | close | 1725 | 0.08 | 0.85400 | 0.00000 | 0.00000 | 5.47 | 24358.95 |
3451 | 2009.01.08 04:00 | buy | 1726 | 0.08 | 0.84590 | 0.00000 | 0.00000 | ||
3452 | 2009.01.08 04:26 | buy | 1727 | 0.16 | 0.84440 | 0.00000 | 0.00000 | ||
3453 | 2009.01.08 04:35 | buy | 1728 | 0.24 | 0.84270 | 0.00000 | 0.00000 | ||
3454 | 2009.01.08 06:11 | close | 1726 | 0.08 | 0.84470 | 0.00000 | 0.00000 | -7.29 | 24351.66 |
3455 | 2009.01.08 06:11 | close | 1727 | 0.16 | 0.84470 | 0.00000 | 0.00000 | 3.64 | 24355.30 |
3456 | 2009.01.08 06:11 | close | 1728 | 0.24 | 0.84470 | 0.00000 | 0.00000 | 36.43 | 24391.73 |
3457 | 2009.01.08 06:12 | buy | 1729 | 0.08 | 0.84440 | 0.00000 | 0.00000 | ||
3458 | 2009.01.08 06:20 | close | 1729 | 0.08 | 0.84530 | 0.00000 | 0.00000 | 5.46 | 24397.19 |
3459 | 2009.01.08 06:21 | buy | 1730 | 0.08 | 0.84550 | 0.00000 | 0.00000 | ||
3460 | 2009.01.08 06:25 | close | 1730 | 0.08 | 0.84650 | 0.00000 | 0.00000 | 6.07 | 24403.26 |
3461 | 2009.01.08 07:08 | buy | 1731 | 0.08 | 0.84130 | 0.00000 | 0.00000 | ||
3462 | 2009.01.08 07:11 | close | 1731 | 0.08 | 0.84220 | 0.00000 | 0.00000 | 5.46 | 24408.72 |
3463 | 2009.01.08 08:54 | buy | 1732 | 0.08 | 0.84110 | 0.00000 | 0.00000 | ||
3464 | 2009.01.08 08:56 | buy | 1733 | 0.16 | 0.83850 | 0.00000 | 0.00000 | ||
3465 | 2009.01.08 09:00 | close | 1732 | 0.08 | 0.84030 | 0.00000 | 0.00000 | -4.85 | 24403.87 |
3466 | 2009.01.08 09:00 | close | 1733 | 0.16 | 0.84030 | 0.00000 | 0.00000 | 21.86 | 24425.73 |
3467 | 2009.01.08 11:45 | buy | 1734 | 0.08 | 0.84420 | 0.00000 | 0.00000 | ||
3468 | 2009.01.08 12:38 | close | 1734 | 0.08 | 0.84500 | 0.00000 | 0.00000 | 4.85 | 24430.58 |
3469 | 2009.01.08 19:36 | buy | 1735 | 0.08 | 0.83770 | 0.00000 | 0.00000 | ||
3470 | 2009.01.08 20:17 | close | 1735 | 0.08 | 0.83900 | 0.00000 | 0.00000 | 7.89 | 24438.47 |
3471 | 2009.01.08 20:18 | buy | 1736 | 0.08 | 0.83840 | 0.00000 | 0.00000 | ||
3472 | 2009.01.08 20:23 | close | 1736 | 0.08 | 0.83950 | 0.00000 | 0.00000 | 6.68 | 24445.15 |
3473 | 2009.01.08 20:24 | buy | 1737 | 0.08 | 0.83930 | 0.00000 | 0.00000 | ||
3474 | 2009.01.08 20:28 | buy | 1738 | 0.16 | 0.83780 | 0.00000 | 0.00000 | ||
3475 | 2009.01.08 20:48 | close | 1737 | 0.08 | 0.83930 | 0.00000 | 0.00000 | 0.00 | 24445.15 |
3476 | 2009.01.08 20:48 | close | 1738 | 0.16 | 0.83930 | 0.00000 | 0.00000 | 18.22 | 24463.37 |
3477 | 2009.01.08 20:49 | buy | 1739 | 0.08 | 0.83920 | 0.00000 | 0.00000 | ||
3478 | 2009.01.08 21:04 | close | 1739 | 0.08 | 0.84010 | 0.00000 | 0.00000 | 5.46 | 24468.83 |
3479 | 2009.01.08 21:05 | buy | 1740 | 0.08 | 0.84020 | 0.00000 | 0.00000 | ||
3480 | 2009.01.08 21:06 | close | 1740 | 0.08 | 0.84110 | 0.00000 | 0.00000 | 5.46 | 24474.29 |
3481 | 2009.01.08 21:07 | buy | 1741 | 0.08 | 0.84130 | 0.00000 | 0.00000 | ||
3482 | 2009.01.08 21:11 | buy | 1742 | 0.16 | 0.83980 | 0.00000 | 0.00000 | ||
3483 | 2009.01.08 21:16 | buy | 1743 | 0.24 | 0.83860 | 0.00000 | 0.00000 | ||
3484 | 2009.01.08 21:22 | buy | 1744 | 0.32 | 0.83660 | 0.00000 | 0.00000 | ||
3485 | 2009.01.08 21:58 | close | 1741 | 0.08 | 0.83920 | 0.00000 | 0.00000 | -12.75 | 24461.54 |
3486 | 2009.01.08 21:58 | close | 1742 | 0.16 | 0.83920 | 0.00000 | 0.00000 | -7.29 | 24454.25 |
3487 | 2009.01.08 21:58 | close | 1743 | 0.24 | 0.83920 | 0.00000 | 0.00000 | 10.93 | 24465.18 |
3488 | 2009.01.08 21:58 | close | 1744 | 0.32 | 0.83920 | 0.00000 | 0.00000 | 63.14 | 24528.32 |
3489 | 2009.01.08 21:59 | buy | 1745 | 0.08 | 0.83970 | 0.00000 | 0.00000 | ||
3490 | 2009.01.08 22:28 | close | 1745 | 0.08 | 0.84060 | 0.00000 | 0.00000 | 5.47 | 24533.79 |
3491 | 2009.01.08 22:29 | buy | 1746 | 0.08 | 0.84040 | 0.00000 | 0.00000 | ||
3492 | 2009.01.08 23:02 | buy | 1747 | 0.16 | 0.83900 | 0.00000 | 0.00000 | ||
3493 | 2009.01.08 23:52 | buy | 1748 | 0.24 | 0.83790 | 0.00000 | 0.00000 | ||
3494 | 2009.01.09 00:22 | close | 1746 | 0.08 | 0.83950 | 0.00000 | 0.00000 | -5.67 | 24528.12 |
3495 | 2009.01.09 00:22 | close | 1747 | 0.16 | 0.83950 | 0.00000 | 0.00000 | 5.66 | 24533.77 |
3496 | 2009.01.09 00:22 | close | 1748 | 0.24 | 0.83950 | 0.00000 | 0.00000 | 28.53 | 24562.30 |
3497 | 2009.01.09 00:23 | buy | 1749 | 0.08 | 0.83960 | 0.00000 | 0.00000 | ||
3498 | 2009.01.09 00:42 | close | 1749 | 0.08 | 0.84060 | 0.00000 | 0.00000 | 6.07 | 24568.37 |
3499 | 2009.01.09 00:43 | buy | 1750 | 0.08 | 0.84060 | 0.00000 | 0.00000 | ||
3500 | 2009.01.09 01:29 | buy | 1751 | 0.16 | 0.83920 | 0.00000 | 0.00000 | ||
3501 | 2009.01.09 02:15 | buy | 1752 | 0.24 | 0.83780 | 0.00000 | 0.00000 | ||
3502 | 2009.01.09 03:26 | close | 1750 | 0.08 | 0.83960 | 0.00000 | 0.00000 | -6.07 | 24562.30 |
3503 | 2009.01.09 03:26 | close | 1751 | 0.16 | 0.83960 | 0.00000 | 0.00000 | 4.86 | 24567.16 |
3504 | 2009.01.09 03:26 | close | 1752 | 0.24 | 0.83960 | 0.00000 | 0.00000 | 32.79 | 24599.95 |
3505 | 2009.01.09 03:27 | buy | 1753 | 0.08 | 0.83940 | 0.00000 | 0.00000 | ||
3506 | 2009.01.09 03:31 | close | 1753 | 0.08 | 0.84030 | 0.00000 | 0.00000 | 5.47 | 24605.42 |
3507 | 2009.01.09 03:32 | buy | 1754 | 0.08 | 0.83990 | 0.00000 | 0.00000 | ||
3508 | 2009.01.09 04:14 | close | 1754 | 0.08 | 0.84070 | 0.00000 | 0.00000 | 4.85 | 24610.27 |
3509 | 2009.01.09 04:27 | buy | 1755 | 0.08 | 0.83850 | 0.00000 | 0.00000 | ||
3510 | 2009.01.09 04:29 | buy | 1756 | 0.16 | 0.83700 | 0.00000 | 0.00000 | ||
3511 | 2009.01.09 04:54 | close | 1755 | 0.08 | 0.83830 | 0.00000 | 0.00000 | -1.22 | 24609.05 |
3512 | 2009.01.09 04:54 | close | 1756 | 0.16 | 0.83830 | 0.00000 | 0.00000 | 15.79 | 24624.84 |
3513 | 2009.01.09 04:56 | buy | 1757 | 0.08 | 0.83860 | 0.00000 | 0.00000 | ||
3514 | 2009.01.09 05:55 | buy | 1758 | 0.16 | 0.83710 | 0.00000 | 0.00000 | ||
3515 | 2009.01.09 06:15 | close | 1757 | 0.08 | 0.83860 | 0.00000 | 0.00000 | 0.00 | 24624.84 |
3516 | 2009.01.09 06:15 | close | 1758 | 0.16 | 0.83860 | 0.00000 | 0.00000 | 18.22 | 24643.06 |
3517 | 2009.01.09 06:21 | buy | 1759 | 0.08 | 0.83870 | 0.00000 | 0.00000 | ||
3518 | 2009.01.09 06:28 | buy | 1760 | 0.16 | 0.83670 | 0.00000 | 0.00000 | ||
3519 | 2009.01.09 06:40 | close | 1759 | 0.08 | 0.83880 | 0.00000 | 0.00000 | 0.61 | 24643.67 |
3520 | 2009.01.09 06:40 | close | 1760 | 0.16 | 0.83880 | 0.00000 | 0.00000 | 25.50 | 24669.17 |
3521 | 2009.01.09 06:48 | buy | 1761 | 0.08 | 0.83840 | 0.00000 | 0.00000 | ||
3522 | 2009.01.09 07:02 | close | 1761 | 0.08 | 0.83930 | 0.00000 | 0.00000 | 5.46 | 24674.63 |
3523 | 2009.01.09 07:39 | buy | 1762 | 0.08 | 0.83850 | 0.00000 | 0.00000 | ||
3524 | 2009.01.09 08:07 | close | 1762 | 0.08 | 0.83940 | 0.00000 | 0.00000 | 5.46 | 24680.09 |
3525 | 2009.01.09 09:46 | buy | 1763 | 0.08 | 0.83970 | 0.00000 | 0.00000 | ||
3526 | 2009.01.09 09:55 | buy | 1764 | 0.16 | 0.83810 | 0.00000 | 0.00000 | ||
3527 | 2009.01.09 10:17 | buy | 1765 | 0.24 | 0.83690 | 0.00000 | 0.00000 | ||
3528 | 2009.01.09 10:29 | buy | 1766 | 0.32 | 0.83490 | 0.00000 | 0.00000 | ||
3529 | 2009.01.09 12:49 | close | 1763 | 0.08 | 0.83770 | 0.00000 | 0.00000 | -12.14 | 24667.95 |
3530 | 2009.01.09 12:49 | close | 1764 | 0.16 | 0.83770 | 0.00000 | 0.00000 | -4.86 | 24663.09 |
3531 | 2009.01.09 12:49 | close | 1765 | 0.24 | 0.83770 | 0.00000 | 0.00000 | 14.57 | 24677.66 |
3532 | 2009.01.09 12:49 | close | 1766 | 0.32 | 0.83770 | 0.00000 | 0.00000 | 68.00 | 24745.66 |
3533 | 2009.01.09 22:30 | buy | 1767 | 0.08 | 0.83440 | 0.00000 | 0.00000 | ||
3534 | 2009.01.09 22:41 | close | 1767 | 0.08 | 0.83520 | 0.00000 | 0.00000 | 4.86 | 24750.52 |
3535 | 2009.01.09 22:49 | buy | 1768 | 0.08 | 0.83730 | 0.00000 | 0.00000 | ||
3536 | 2009.01.09 22:59 | buy | 1769 | 0.16 | 0.83480 | 0.00000 | 0.00000 | ||
3537 | 2009.01.12 00:00 | buy | 1770 | 0.24 | 0.83176 | 0.00000 | 0.00000 | ||
3538 | 2009.01.12 01:38 | buy | 1771 | 0.32 | 0.83000 | 0.00000 | 0.00000 | ||
3539 | 2009.01.14 00:52 | buy | 1772 | 0.64 | 0.81710 | 0.00000 | 0.00000 | ||
3540 | 2009.01.15 01:03 | close | 1768 | 0.08 | 0.82890 | 0.00000 | 0.00000 | -52.24 | 24698.28 |
3541 | 2009.01.15 01:03 | close | 1769 | 0.16 | 0.82890 | 0.00000 | 0.00000 | -74.12 | 24624.16 |
3542 | 2009.01.15 01:03 | close | 1770 | 0.24 | 0.82890 | 0.00000 | 0.00000 | -55.19 | 24568.97 |
3543 | 2009.01.15 01:03 | close | 1771 | 0.32 | 0.82890 | 0.00000 | 0.00000 | -30.85 | 24538.12 |
3544 | 2009.01.15 01:03 | close | 1772 | 0.64 | 0.82890 | 0.00000 | 0.00000 | 568.20 | 25106.32 |
3545 | 2009.01.19 16:57 | buy | 1773 | 0.08 | 0.84060 | 0.00000 | 0.00000 | ||
3546 | 2009.01.19 17:00 | buy | 1774 | 0.16 | 0.83880 | 0.00000 | 0.00000 | ||
3547 | 2009.01.19 17:22 | close | 1773 | 0.08 | 0.84060 | 0.00000 | 0.00000 | 0.00 | 25106.32 |
3548 | 2009.01.19 17:22 | close | 1774 | 0.16 | 0.84060 | 0.00000 | 0.00000 | 21.86 | 25128.18 |
3549 | 2009.01.20 00:00 | buy | 1775 | 0.08 | 0.83520 | 0.00000 | 0.00000 | ||
3550 | 2009.01.20 00:07 | close | 1775 | 0.08 | 0.83640 | 0.00000 | 0.00000 | 7.28 | 25135.46 |
3551 | 2009.01.20 00:08 | buy | 1776 | 0.08 | 0.83590 | 0.00000 | 0.00000 | ||
3552 | 2009.01.20 00:16 | close | 1776 | 0.08 | 0.83740 | 0.00000 | 0.00000 | 9.10 | 25144.56 |
3553 | 2009.01.20 00:21 | buy | 1777 | 0.08 | 0.83630 | 0.00000 | 0.00000 | ||
3554 | 2009.01.20 00:44 | close | 1777 | 0.08 | 0.83730 | 0.00000 | 0.00000 | 6.07 | 25150.63 |
3555 | 2009.01.20 00:55 | buy | 1778 | 0.08 | 0.83590 | 0.00000 | 0.00000 | ||
3556 | 2009.01.20 01:32 | buy | 1779 | 0.16 | 0.83430 | 0.00000 | 0.00000 | ||
3557 | 2009.01.20 01:35 | buy | 1780 | 0.24 | 0.83300 | 0.00000 | 0.00000 | ||
3558 | 2009.01.20 01:38 | close | 1778 | 0.08 | 0.83520 | 0.00000 | 0.00000 | -4.25 | 25146.38 |
3559 | 2009.01.20 01:38 | close | 1779 | 0.16 | 0.83520 | 0.00000 | 0.00000 | 10.93 | 25157.31 |
3560 | 2009.01.20 01:38 | close | 1780 | 0.24 | 0.83520 | 0.00000 | 0.00000 | 40.07 | 25197.38 |
3561 | 2009.01.20 01:44 | buy | 1781 | 0.08 | 0.83320 | 0.00000 | 0.00000 | ||
3562 | 2009.01.20 02:12 | close | 1781 | 0.08 | 0.83440 | 0.00000 | 0.00000 | 7.29 | 25204.67 |
3563 | 2009.01.20 02:23 | buy | 1782 | 0.08 | 0.83210 | 0.00000 | 0.00000 | ||
3564 | 2009.01.20 02:26 | close | 1782 | 0.08 | 0.83300 | 0.00000 | 0.00000 | 5.47 | 25210.14 |
3565 | 2009.01.20 02:41 | buy | 1783 | 0.08 | 0.83250 | 0.00000 | 0.00000 | ||
3566 | 2009.01.20 02:47 | close | 1783 | 0.08 | 0.83330 | 0.00000 | 0.00000 | 4.86 | 25215.00 |
3567 | 2009.01.20 03:56 | buy | 1784 | 0.08 | 0.83230 | 0.00000 | 0.00000 | ||
3568 | 2009.01.20 04:47 | close | 1784 | 0.08 | 0.83320 | 0.00000 | 0.00000 | 5.46 | 25220.46 |
3569 | 2009.01.20 04:48 | buy | 1785 | 0.08 | 0.83330 | 0.00000 | 0.00000 | ||
3570 | 2009.01.20 05:12 | buy | 1786 | 0.16 | 0.83130 | 0.00000 | 0.00000 | ||
3571 | 2009.01.20 05:18 | buy | 1787 | 0.24 | 0.82980 | 0.00000 | 0.00000 | ||
3572 | 2009.01.20 05:22 | close | 1785 | 0.08 | 0.83170 | 0.00000 | 0.00000 | -9.71 | 25210.75 |
3573 | 2009.01.20 05:22 | close | 1786 | 0.16 | 0.83170 | 0.00000 | 0.00000 | 4.86 | 25215.61 |
3574 | 2009.01.20 05:22 | close | 1787 | 0.24 | 0.83170 | 0.00000 | 0.00000 | 34.61 | 25250.22 |
3575 | 2009.01.20 05:27 | buy | 1788 | 0.08 | 0.83060 | 0.00000 | 0.00000 | ||
3576 | 2009.01.20 05:33 | close | 1788 | 0.08 | 0.83150 | 0.00000 | 0.00000 | 5.46 | 25255.68 |
3577 | 2009.01.20 05:35 | buy | 1789 | 0.08 | 0.83080 | 0.00000 | 0.00000 | ||
3578 | 2009.01.20 05:37 | close | 1789 | 0.08 | 0.83220 | 0.00000 | 0.00000 | 8.50 | 25264.18 |
3579 | 2009.01.20 05:49 | buy | 1790 | 0.08 | 0.83100 | 0.00000 | 0.00000 | ||
3580 | 2009.01.20 06:06 | buy | 1791 | 0.16 | 0.82890 | 0.00000 | 0.00000 | ||
3581 | 2009.01.20 06:10 | close | 1790 | 0.08 | 0.83050 | 0.00000 | 0.00000 | -3.04 | 25261.14 |
3582 | 2009.01.20 06:10 | close | 1791 | 0.16 | 0.83050 | 0.00000 | 0.00000 | 19.43 | 25280.57 |
3583 | 2009.01.20 07:50 | buy | 1792 | 0.08 | 0.83380 | 0.00000 | 0.00000 | ||
3584 | 2009.01.20 08:01 | close | 1792 | 0.08 | 0.83480 | 0.00000 | 0.00000 | 6.07 | 25286.64 |
3585 | 2009.01.20 08:02 | buy | 1793 | 0.08 | 0.83510 | 0.00000 | 0.00000 | ||
3586 | 2009.01.20 08:07 | close | 1793 | 0.08 | 0.83640 | 0.00000 | 0.00000 | 7.89 | 25294.53 |
3587 | 2009.01.20 17:02 | buy | 1794 | 0.08 | 0.82590 | 0.00000 | 0.00000 | ||
3588 | 2009.01.20 17:05 | close | 1794 | 0.08 | 0.82670 | 0.00000 | 0.00000 | 4.86 | 25299.39 |
3589 | 2009.01.20 20:00 | buy | 1795 | 0.08 | 0.82220 | 0.00000 | 0.00000 | ||
3590 | 2009.01.20 20:23 | buy | 1796 | 0.16 | 0.82070 | 0.00000 | 0.00000 | ||
3591 | 2009.01.20 20:37 | close | 1795 | 0.08 | 0.82210 | 0.00000 | 0.00000 | -0.61 | 25298.78 |
3592 | 2009.01.20 20:37 | close | 1796 | 0.16 | 0.82210 | 0.00000 | 0.00000 | 17.00 | 25315.78 |
3593 | 2009.01.20 20:56 | buy | 1797 | 0.08 | 0.82100 | 0.00000 | 0.00000 | ||
3594 | 2009.01.20 21:03 | buy | 1798 | 0.16 | 0.81910 | 0.00000 | 0.00000 | ||
3595 | 2009.01.20 21:16 | close | 1797 | 0.08 | 0.82090 | 0.00000 | 0.00000 | -0.61 | 25315.17 |
3596 | 2009.01.20 21:16 | close | 1798 | 0.16 | 0.82090 | 0.00000 | 0.00000 | 21.86 | 25337.03 |
3597 | 2009.01.20 21:17 | buy | 1799 | 0.08 | 0.82120 | 0.00000 | 0.00000 | ||
3598 | 2009.01.20 21:28 | buy | 1800 | 0.16 | 0.81970 | 0.00000 | 0.00000 | ||
3599 | 2009.01.20 22:39 | close | 1799 | 0.08 | 0.82110 | 0.00000 | 0.00000 | -0.61 | 25336.42 |
3600 | 2009.01.20 22:39 | close | 1800 | 0.16 | 0.82110 | 0.00000 | 0.00000 | 17.00 | 25353.42 |
3601 | 2009.01.20 22:40 | buy | 1801 | 0.08 | 0.82120 | 0.00000 | 0.00000 | ||
3602 | 2009.01.20 22:48 | close | 1801 | 0.08 | 0.82210 | 0.00000 | 0.00000 | 5.46 | 25358.88 |
3603 | 2009.01.21 00:00 | buy | 1802 | 0.08 | 0.81790 | 0.00000 | 0.00000 | ||
3604 | 2009.01.21 00:19 | close | 1802 | 0.08 | 0.81950 | 0.00000 | 0.00000 | 9.71 | 25368.59 |
3605 | 2009.01.21 00:20 | buy | 1803 | 0.08 | 0.82030 | 0.00000 | 0.00000 | ||
3606 | 2009.01.21 00:24 | buy | 1804 | 0.16 | 0.81880 | 0.00000 | 0.00000 | ||
3607 | 2009.01.21 00:29 | close | 1803 | 0.08 | 0.82030 | 0.00000 | 0.00000 | 0.00 | 25368.59 |
3608 | 2009.01.21 00:29 | close | 1804 | 0.16 | 0.82030 | 0.00000 | 0.00000 | 18.21 | 25386.80 |
3609 | 2009.01.21 00:30 | buy | 1805 | 0.08 | 0.82050 | 0.00000 | 0.00000 | ||
3610 | 2009.01.21 01:05 | close | 1805 | 0.08 | 0.82140 | 0.00000 | 0.00000 | 5.46 | 25392.26 |
3611 | 2009.01.21 01:06 | buy | 1806 | 0.08 | 0.82080 | 0.00000 | 0.00000 | ||
3612 | 2009.01.21 01:10 | close | 1806 | 0.08 | 0.82160 | 0.00000 | 0.00000 | 4.85 | 25397.11 |
3613 | 2009.01.21 01:11 | buy | 1807 | 0.08 | 0.82090 | 0.00000 | 0.00000 | ||
3614 | 2009.01.21 01:24 | buy | 1808 | 0.16 | 0.81910 | 0.00000 | 0.00000 | ||
3615 | 2009.01.21 01:31 | close | 1807 | 0.08 | 0.82050 | 0.00000 | 0.00000 | -2.42 | 25394.69 |
3616 | 2009.01.21 01:31 | close | 1808 | 0.16 | 0.82050 | 0.00000 | 0.00000 | 17.00 | 25411.69 |
3617 | 2009.01.21 01:32 | buy | 1809 | 0.08 | 0.82050 | 0.00000 | 0.00000 | ||
3618 | 2009.01.21 01:43 | close | 1809 | 0.08 | 0.82190 | 0.00000 | 0.00000 | 8.50 | 25420.19 |
3619 | 2009.01.21 01:44 | buy | 1810 | 0.08 | 0.82210 | 0.00000 | 0.00000 | ||
3620 | 2009.01.21 01:46 | close | 1810 | 0.08 | 0.82350 | 0.00000 | 0.00000 | 8.50 | 25428.69 |
3621 | 2009.01.21 01:47 | buy | 1811 | 0.08 | 0.82290 | 0.00000 | 0.00000 | ||
3622 | 2009.01.21 01:55 | buy | 1812 | 0.16 | 0.82140 | 0.00000 | 0.00000 | ||
3623 | 2009.01.21 02:06 | close | 1811 | 0.08 | 0.82270 | 0.00000 | 0.00000 | -1.22 | 25427.47 |
3624 | 2009.01.21 02:06 | close | 1812 | 0.16 | 0.82270 | 0.00000 | 0.00000 | 15.79 | 25443.26 |
3625 | 2009.01.21 02:07 | buy | 1813 | 0.08 | 0.82270 | 0.00000 | 0.00000 | ||
3626 | 2009.01.21 02:09 | close | 1813 | 0.08 | 0.82420 | 0.00000 | 0.00000 | 9.11 | 25452.37 |
3627 | 2009.01.21 02:18 | buy | 1814 | 0.08 | 0.82380 | 0.00000 | 0.00000 | ||
3628 | 2009.01.21 02:28 | close | 1814 | 0.08 | 0.82470 | 0.00000 | 0.00000 | 5.47 | 25457.84 |
3629 | 2009.01.21 02:32 | buy | 1815 | 0.08 | 0.82400 | 0.00000 | 0.00000 | ||
3630 | 2009.01.21 02:53 | close | 1815 | 0.08 | 0.82480 | 0.00000 | 0.00000 | 4.85 | 25462.69 |
3631 | 2009.01.21 03:06 | buy | 1816 | 0.08 | 0.82580 | 0.00000 | 0.00000 | ||
3632 | 2009.01.21 03:20 | buy | 1817 | 0.16 | 0.82410 | 0.00000 | 0.00000 | ||
3633 | 2009.01.21 03:41 | close | 1816 | 0.08 | 0.82650 | 0.00000 | 0.00000 | 4.25 | 25466.94 |
3634 | 2009.01.21 03:41 | close | 1817 | 0.16 | 0.82650 | 0.00000 | 0.00000 | 29.14 | 25496.08 |
3635 | 2009.01.21 14:52 | buy | 1818 | 0.08 | 0.82070 | 0.00000 | 0.00000 | ||
3636 | 2009.01.21 14:57 | close | 1818 | 0.08 | 0.82150 | 0.00000 | 0.00000 | 4.86 | 25500.94 |
3637 | 2009.01.22 04:43 | buy | 1819 | 0.08 | 0.82540 | 0.00000 | 0.00000 | ||
3638 | 2009.01.22 05:08 | close | 1819 | 0.08 | 0.82670 | 0.00000 | 0.00000 | 7.89 | 25508.83 |
3639 | 2009.01.22 22:15 | buy | 1820 | 0.08 | 0.82160 | 0.00000 | 0.00000 | ||
3640 | 2009.01.22 23:08 | buy | 1821 | 0.16 | 0.81980 | 0.00000 | 0.00000 | ||
3641 | 2009.01.22 23:33 | close | 1820 | 0.08 | 0.82130 | 0.00000 | 0.00000 | -1.82 | 25507.01 |
3642 | 2009.01.22 23:33 | close | 1821 | 0.16 | 0.82130 | 0.00000 | 0.00000 | 18.21 | 25525.22 |
3643 | 2009.01.23 00:36 | buy | 1822 | 0.08 | 0.81920 | 0.00000 | 0.00000 | ||
3644 | 2009.01.23 01:09 | close | 1822 | 0.08 | 0.82030 | 0.00000 | 0.00000 | 6.68 | 25531.90 |
3645 | 2009.01.23 01:15 | buy | 1823 | 0.08 | 0.82080 | 0.00000 | 0.00000 | ||
3646 | 2009.01.23 01:38 | buy | 1824 | 0.16 | 0.81930 | 0.00000 | 0.00000 | ||
3647 | 2009.01.23 01:57 | close | 1823 | 0.08 | 0.82100 | 0.00000 | 0.00000 | 1.22 | 25533.12 |
3648 | 2009.01.23 01:57 | close | 1824 | 0.16 | 0.82100 | 0.00000 | 0.00000 | 20.65 | 25553.77 |
3649 | 2009.01.23 06:38 | buy | 1825 | 0.08 | 0.81790 | 0.00000 | 0.00000 | ||
3650 | 2009.01.23 06:42 | close | 1825 | 0.08 | 0.81870 | 0.00000 | 0.00000 | 4.85 | 25558.62 |
3651 | 2009.01.23 06:46 | buy | 1826 | 0.08 | 0.81800 | 0.00000 | 0.00000 | ||
3652 | 2009.01.23 08:16 | buy | 1827 | 0.16 | 0.81610 | 0.00000 | 0.00000 | ||
3653 | 2009.01.23 08:22 | close | 1826 | 0.08 | 0.81760 | 0.00000 | 0.00000 | -2.43 | 25556.19 |
3654 | 2009.01.23 08:22 | close | 1827 | 0.16 | 0.81760 | 0.00000 | 0.00000 | 18.22 | 25574.41 |
3655 | 2009.01.23 08:23 | buy | 1828 | 0.08 | 0.81670 | 0.00000 | 0.00000 | ||
3656 | 2009.01.23 08:35 | buy | 1829 | 0.16 | 0.81470 | 0.00000 | 0.00000 | ||
3657 | 2009.01.23 08:37 | buy | 1830 | 0.24 | 0.81360 | 0.00000 | 0.00000 | ||
3658 | 2009.01.23 09:08 | buy | 1831 | 0.32 | 0.81070 | 0.00000 | 0.00000 | ||
3659 | 2009.01.23 09:29 | close | 1828 | 0.08 | 0.81400 | 0.00000 | 0.00000 | -16.39 | 25558.02 |
3660 | 2009.01.23 09:29 | close | 1829 | 0.16 | 0.81400 | 0.00000 | 0.00000 | -8.50 | 25549.52 |
3661 | 2009.01.23 09:29 | close | 1830 | 0.24 | 0.81400 | 0.00000 | 0.00000 | 7.29 | 25556.81 |
3662 | 2009.01.23 09:29 | close | 1831 | 0.32 | 0.81400 | 0.00000 | 0.00000 | 80.15 | 25636.96 |
3663 | 2009.01.23 09:38 | buy | 1832 | 0.08 | 0.81400 | 0.00000 | 0.00000 | ||
3664 | 2009.01.23 10:20 | buy | 1833 | 0.16 | 0.81230 | 0.00000 | 0.00000 | ||
3665 | 2009.01.23 10:50 | buy | 1834 | 0.24 | 0.81100 | 0.00000 | 0.00000 | ||
3666 | 2009.01.23 11:20 | close | 1832 | 0.08 | 0.81290 | 0.00000 | 0.00000 | -6.68 | 25630.28 |
3667 | 2009.01.23 11:20 | close | 1833 | 0.16 | 0.81290 | 0.00000 | 0.00000 | 7.29 | 25637.57 |
3668 | 2009.01.23 11:20 | close | 1834 | 0.24 | 0.81290 | 0.00000 | 0.00000 | 34.60 | 25672.17 |
3669 | 2009.01.23 11:28 | buy | 1835 | 0.08 | 0.81510 | 0.00000 | 0.00000 | ||
3670 | 2009.01.23 11:32 | close | 1835 | 0.08 | 0.81650 | 0.00000 | 0.00000 | 8.50 | 25680.67 |
3671 | 2009.01.23 12:01 | buy | 1836 | 0.08 | 0.81240 | 0.00000 | 0.00000 | ||
3672 | 2009.01.23 12:06 | buy | 1837 | 0.16 | 0.81090 | 0.00000 | 0.00000 | ||
3673 | 2009.01.23 12:21 | buy | 1838 | 0.24 | 0.80950 | 0.00000 | 0.00000 | ||
3674 | 2009.01.23 12:47 | close | 1836 | 0.08 | 0.81130 | 0.00000 | 0.00000 | -6.68 | 25673.99 |
3675 | 2009.01.23 12:47 | close | 1837 | 0.16 | 0.81130 | 0.00000 | 0.00000 | 4.86 | 25678.85 |
3676 | 2009.01.23 12:47 | close | 1838 | 0.24 | 0.81130 | 0.00000 | 0.00000 | 32.79 | 25711.64 |
3677 | 2009.01.23 12:48 | buy | 1839 | 0.08 | 0.81120 | 0.00000 | 0.00000 | ||
3678 | 2009.01.23 13:03 | close | 1839 | 0.08 | 0.81200 | 0.00000 | 0.00000 | 4.85 | 25716.49 |
3679 | 2009.01.23 13:04 | buy | 1840 | 0.08 | 0.81190 | 0.00000 | 0.00000 | ||
3680 | 2009.01.23 13:21 | buy | 1841 | 0.16 | 0.81040 | 0.00000 | 0.00000 | ||
3681 | 2009.01.23 13:29 | close | 1840 | 0.08 | 0.81180 | 0.00000 | 0.00000 | -0.61 | 25715.88 |
3682 | 2009.01.23 13:29 | close | 1841 | 0.16 | 0.81180 | 0.00000 | 0.00000 | 17.00 | 25732.88 |
3683 | 2009.01.23 13:36 | buy | 1842 | 0.08 | 0.81130 | 0.00000 | 0.00000 | ||
3684 | 2009.01.23 14:03 | buy | 1843 | 0.16 | 0.80960 | 0.00000 | 0.00000 | ||
3685 | 2009.01.23 14:10 | close | 1842 | 0.08 | 0.81160 | 0.00000 | 0.00000 | 1.82 | 25734.70 |
3686 | 2009.01.23 14:10 | close | 1843 | 0.16 | 0.81160 | 0.00000 | 0.00000 | 24.29 | 25758.99 |
3687 | 2009.01.23 14:11 | buy | 1844 | 0.08 | 0.81190 | 0.00000 | 0.00000 | ||
3688 | 2009.01.23 14:15 | buy | 1845 | 0.16 | 0.81040 | 0.00000 | 0.00000 | ||
3689 | 2009.01.23 14:51 | close | 1844 | 0.08 | 0.81190 | 0.00000 | 0.00000 | 0.00 | 25758.99 |
3690 | 2009.01.23 14:51 | close | 1845 | 0.16 | 0.81190 | 0.00000 | 0.00000 | 18.21 | 25777.20 |
3691 | 2009.01.23 14:52 | buy | 1846 | 0.08 | 0.81170 | 0.00000 | 0.00000 | ||
3692 | 2009.01.23 15:15 | close | 1846 | 0.08 | 0.81250 | 0.00000 | 0.00000 | 4.86 | 25782.06 |
3693 | 2009.01.23 15:26 | buy | 1847 | 0.08 | 0.81380 | 0.00000 | 0.00000 | ||
3694 | 2009.01.23 15:33 | close | 1847 | 0.08 | 0.81460 | 0.00000 | 0.00000 | 4.86 | 25786.92 |
3695 | 2009.01.23 15:55 | buy | 1848 | 0.08 | 0.81070 | 0.00000 | 0.00000 | ||
3696 | 2009.01.23 15:59 | close | 1848 | 0.08 | 0.81230 | 0.00000 | 0.00000 | 9.72 | 25796.64 |
3697 | 2009.01.23 16:00 | buy | 1849 | 0.08 | 0.81140 | 0.00000 | 0.00000 | ||
3698 | 2009.01.23 16:06 | close | 1849 | 0.08 | 0.81230 | 0.00000 | 0.00000 | 5.47 | 25802.11 |
3699 | 2009.01.23 16:08 | buy | 1850 | 0.08 | 0.81230 | 0.00000 | 0.00000 | ||
3700 | 2009.01.23 16:13 | close | 1850 | 0.08 | 0.81330 | 0.00000 | 0.00000 | 6.07 | 25808.18 |
3701 | 2009.01.23 16:31 | buy | 1851 | 0.08 | 0.81200 | 0.00000 | 0.00000 | ||
3702 | 2009.01.23 16:32 | buy | 1852 | 0.16 | 0.81050 | 0.00000 | 0.00000 | ||
3703 | 2009.01.23 16:56 | close | 1851 | 0.08 | 0.81190 | 0.00000 | 0.00000 | -0.60 | 25807.58 |
3704 | 2009.01.23 16:56 | close | 1852 | 0.16 | 0.81190 | 0.00000 | 0.00000 | 17.00 | 25824.58 |
3705 | 2009.01.23 16:57 | buy | 1853 | 0.08 | 0.81220 | 0.00000 | 0.00000 | ||
3706 | 2009.01.23 17:03 | close | 1853 | 0.08 | 0.81310 | 0.00000 | 0.00000 | 5.46 | 25830.04 |
3707 | 2009.01.23 17:20 | buy | 1854 | 0.08 | 0.81200 | 0.00000 | 0.00000 | ||
3708 | 2009.01.23 17:33 | close | 1854 | 0.08 | 0.81380 | 0.00000 | 0.00000 | 10.93 | 25840.97 |
3709 | 2009.01.23 17:40 | buy | 1855 | 0.08 | 0.81230 | 0.00000 | 0.00000 | ||
3710 | 2009.01.23 17:41 | close | 1855 | 0.08 | 0.81310 | 0.00000 | 0.00000 | 4.85 | 25845.82 |
3711 | 2009.01.23 17:58 | buy | 1856 | 0.08 | 0.81170 | 0.00000 | 0.00000 | ||
3712 | 2009.01.23 18:00 | close | 1856 | 0.08 | 0.81330 | 0.00000 | 0.00000 | 9.72 | 25855.54 |
3713 | 2009.01.23 18:08 | buy | 1857 | 0.08 | 0.81210 | 0.00000 | 0.00000 | ||
3714 | 2009.01.23 18:14 | close | 1857 | 0.08 | 0.81300 | 0.00000 | 0.00000 | 5.47 | 25861.01 |
3715 | 2009.01.23 18:26 | buy | 1858 | 0.08 | 0.81230 | 0.00000 | 0.00000 | ||
3716 | 2009.01.23 18:36 | buy | 1859 | 0.16 | 0.81070 | 0.00000 | 0.00000 | ||
3717 | 2009.01.23 19:00 | close | 1858 | 0.08 | 0.81210 | 0.00000 | 0.00000 | -1.22 | 25859.79 |
3718 | 2009.01.23 19:00 | close | 1859 | 0.16 | 0.81210 | 0.00000 | 0.00000 | 17.00 | 25876.79 |
3719 | 2009.01.23 19:01 | buy | 1860 | 0.08 | 0.81160 | 0.00000 | 0.00000 | ||
3720 | 2009.01.23 19:16 | buy | 1861 | 0.16 | 0.81000 | 0.00000 | 0.00000 | ||
3721 | 2009.01.23 19:36 | close | 1860 | 0.08 | 0.81180 | 0.00000 | 0.00000 | 1.22 | 25878.01 |
3722 | 2009.01.23 19:36 | close | 1861 | 0.16 | 0.81180 | 0.00000 | 0.00000 | 21.86 | 25899.87 |
3723 | 2009.01.23 19:37 | buy | 1862 | 0.08 | 0.81160 | 0.00000 | 0.00000 | ||
3724 | 2009.01.23 19:41 | buy | 1863 | 0.16 | 0.80990 | 0.00000 | 0.00000 | ||
3725 | 2009.01.23 19:46 | close | 1862 | 0.08 | 0.81140 | 0.00000 | 0.00000 | -1.21 | 25898.66 |
3726 | 2009.01.23 19:46 | close | 1863 | 0.16 | 0.81140 | 0.00000 | 0.00000 | 18.21 | 25916.87 |
3727 | 2009.01.23 19:47 | buy | 1864 | 0.08 | 0.81130 | 0.00000 | 0.00000 | ||
3728 | 2009.01.23 19:54 | buy | 1865 | 0.16 | 0.80970 | 0.00000 | 0.00000 | ||
3729 | 2009.01.23 19:58 | buy | 1866 | 0.24 | 0.80760 | 0.00000 | 0.00000 | ||
3730 | 2009.01.23 20:08 | close | 1864 | 0.08 | 0.81020 | 0.00000 | 0.00000 | -6.68 | 25910.19 |
3731 | 2009.01.23 20:08 | close | 1865 | 0.16 | 0.81020 | 0.00000 | 0.00000 | 6.07 | 25916.26 |
3732 | 2009.01.23 20:08 | close | 1866 | 0.24 | 0.81020 | 0.00000 | 0.00000 | 47.36 | 25963.62 |
3733 | 2009.01.23 20:09 | buy | 1867 | 0.08 | 0.81090 | 0.00000 | 0.00000 | ||
3734 | 2009.01.23 20:55 | buy | 1868 | 0.16 | 0.80940 | 0.00000 | 0.00000 | ||
3735 | 2009.01.23 20:56 | buy | 1869 | 0.24 | 0.80830 | 0.00000 | 0.00000 | ||
3736 | 2009.01.23 22:21 | buy | 1870 | 0.32 | 0.80670 | 0.00000 | 0.00000 | ||
3737 | 2009.01.26 23:34 | close | 1867 | 0.08 | 0.80920 | 0.00000 | 0.00000 | -10.53 | 25953.09 |
3738 | 2009.01.26 23:34 | close | 1868 | 0.16 | 0.80920 | 0.00000 | 0.00000 | -2.83 | 25950.26 |
3739 | 2009.01.26 23:34 | close | 1869 | 0.24 | 0.80920 | 0.00000 | 0.00000 | 15.78 | 25966.04 |
3740 | 2009.01.26 23:34 | close | 1870 | 0.32 | 0.80920 | 0.00000 | 0.00000 | 59.89 | 26025.93 |
3741 | 2009.01.28 10:48 | buy | 1871 | 0.08 | 0.81240 | 0.00000 | 0.00000 | ||
3742 | 2009.01.28 11:03 | close | 1871 | 0.08 | 0.81320 | 0.00000 | 0.00000 | 4.86 | 26030.79 |
3743 | 2009.01.28 17:00 | buy | 1872 | 0.08 | 0.80650 | 0.00000 | 0.00000 | ||
3744 | 2009.01.28 17:02 | close | 1872 | 0.08 | 0.80740 | 0.00000 | 0.00000 | 5.46 | 26036.25 |
3745 | 2009.01.28 18:14 | buy | 1873 | 0.08 | 0.81030 | 0.00000 | 0.00000 | ||
3746 | 2009.01.28 19:16 | buy | 1874 | 0.16 | 0.80890 | 0.00000 | 0.00000 | ||
3747 | 2009.01.28 19:47 | close | 1873 | 0.08 | 0.81020 | 0.00000 | 0.00000 | -0.61 | 26035.64 |
3748 | 2009.01.28 19:47 | close | 1874 | 0.16 | 0.81020 | 0.00000 | 0.00000 | 15.79 | 26051.43 |
3749 | 2009.01.29 00:21 | buy | 1875 | 0.08 | 0.80960 | 0.00000 | 0.00000 | ||
3750 | 2009.01.29 00:28 | buy | 1876 | 0.16 | 0.80810 | 0.00000 | 0.00000 | ||
3751 | 2009.01.29 00:39 | buy | 1877 | 0.24 | 0.80670 | 0.00000 | 0.00000 | ||
3752 | 2009.01.29 02:53 | close | 1875 | 0.08 | 0.80860 | 0.00000 | 0.00000 | -6.07 | 26045.36 |
3753 | 2009.01.29 02:53 | close | 1876 | 0.16 | 0.80860 | 0.00000 | 0.00000 | 6.07 | 26051.43 |
3754 | 2009.01.29 02:53 | close | 1877 | 0.24 | 0.80860 | 0.00000 | 0.00000 | 34.61 | 26086.04 |
3755 | 2009.01.29 06:36 | buy | 1878 | 0.08 | 0.80300 | 0.00000 | 0.00000 | ||
3756 | 2009.01.29 06:38 | close | 1878 | 0.08 | 0.80400 | 0.00000 | 0.00000 | 6.07 | 26092.11 |
3757 | 2009.01.29 06:46 | buy | 1879 | 0.08 | 0.80300 | 0.00000 | 0.00000 | ||
3758 | 2009.01.29 07:25 | close | 1879 | 0.08 | 0.80390 | 0.00000 | 0.00000 | 5.46 | 26097.57 |
3759 | 2009.01.29 07:26 | buy | 1880 | 0.08 | 0.80410 | 0.00000 | 0.00000 | ||
3760 | 2009.01.29 08:00 | buy | 1881 | 0.16 | 0.80230 | 0.00000 | 0.00000 | ||
3761 | 2009.01.29 08:04 | buy | 1882 | 0.24 | 0.80030 | 0.00000 | 0.00000 | ||
3762 | 2009.01.29 09:04 | close | 1880 | 0.08 | 0.80250 | 0.00000 | 0.00000 | -9.72 | 26087.85 |
3763 | 2009.01.29 09:04 | close | 1881 | 0.16 | 0.80250 | 0.00000 | 0.00000 | 2.42 | 26090.27 |
3764 | 2009.01.29 09:04 | close | 1882 | 0.24 | 0.80250 | 0.00000 | 0.00000 | 40.08 | 26130.35 |
3765 | 2009.01.29 09:05 | buy | 1883 | 0.08 | 0.80220 | 0.00000 | 0.00000 | ||
3766 | 2009.01.29 09:10 | buy | 1884 | 0.16 | 0.80010 | 0.00000 | 0.00000 | ||
3767 | 2009.01.29 09:13 | buy | 1885 | 0.24 | 0.79820 | 0.00000 | 0.00000 | ||
3768 | 2009.01.29 09:21 | close | 1883 | 0.08 | 0.80090 | 0.00000 | 0.00000 | -7.89 | 26122.46 |
3769 | 2009.01.29 09:21 | close | 1884 | 0.16 | 0.80090 | 0.00000 | 0.00000 | 9.72 | 26132.18 |
3770 | 2009.01.29 09:21 | close | 1885 | 0.24 | 0.80090 | 0.00000 | 0.00000 | 49.18 | 26181.36 |
3771 | 2009.01.29 09:25 | buy | 1886 | 0.08 | 0.80270 | 0.00000 | 0.00000 | ||
3772 | 2009.01.29 10:13 | buy | 1887 | 0.16 | 0.80120 | 0.00000 | 0.00000 | ||
3773 | 2009.01.29 10:33 | buy | 1888 | 0.24 | 0.80010 | 0.00000 | 0.00000 | ||
3774 | 2009.01.29 10:35 | buy | 1889 | 0.32 | 0.79860 | 0.00000 | 0.00000 | ||
3775 | 2009.01.29 10:53 | close | 1886 | 0.08 | 0.80120 | 0.00000 | 0.00000 | -9.11 | 26172.25 |
3776 | 2009.01.29 10:53 | close | 1887 | 0.16 | 0.80120 | 0.00000 | 0.00000 | 0.00 | 26172.25 |
3777 | 2009.01.29 10:53 | close | 1888 | 0.24 | 0.80120 | 0.00000 | 0.00000 | 20.04 | 26192.29 |
3778 | 2009.01.29 10:53 | close | 1889 | 0.32 | 0.80120 | 0.00000 | 0.00000 | 63.15 | 26255.44 |
3779 | 2009.01.29 12:00 | buy | 1890 | 0.08 | 0.79880 | 0.00000 | 0.00000 | ||
3780 | 2009.01.29 12:15 | close | 1890 | 0.08 | 0.79980 | 0.00000 | 0.00000 | 6.07 | 26261.51 |
3781 | 2009.01.29 12:43 | buy | 1891 | 0.08 | 0.79910 | 0.00000 | 0.00000 | ||
3782 | 2009.01.29 12:45 | close | 1891 | 0.08 | 0.79990 | 0.00000 | 0.00000 | 4.86 | 26266.37 |
3783 | 2009.01.29 13:00 | buy | 1892 | 0.08 | 0.80010 | 0.00000 | 0.00000 | ||
3784 | 2009.01.29 13:21 | buy | 1893 | 0.16 | 0.79870 | 0.00000 | 0.00000 | ||
3785 | 2009.01.29 13:25 | close | 1892 | 0.08 | 0.80010 | 0.00000 | 0.00000 | 0.00 | 26266.37 |
3786 | 2009.01.29 13:25 | close | 1893 | 0.16 | 0.80010 | 0.00000 | 0.00000 | 17.00 | 26283.37 |
3787 | 2009.01.29 13:26 | buy | 1894 | 0.08 | 0.79950 | 0.00000 | 0.00000 | ||
3788 | 2009.01.29 13:38 | close | 1894 | 0.08 | 0.80080 | 0.00000 | 0.00000 | 7.89 | 26291.26 |
3789 | 2009.01.29 13:41 | buy | 1895 | 0.08 | 0.79990 | 0.00000 | 0.00000 | ||
3790 | 2009.01.29 14:49 | close | 1895 | 0.08 | 0.80100 | 0.00000 | 0.00000 | 6.67 | 26297.93 |
3791 | 2009.01.29 14:52 | buy | 1896 | 0.08 | 0.80100 | 0.00000 | 0.00000 | ||
3792 | 2009.01.29 14:57 | close | 1896 | 0.08 | 0.80190 | 0.00000 | 0.00000 | 5.47 | 26303.40 |
3793 | 2009.01.29 15:44 | buy | 1897 | 0.08 | 0.80210 | 0.00000 | 0.00000 | ||
3794 | 2009.01.29 15:50 | buy | 1898 | 0.16 | 0.80050 | 0.00000 | 0.00000 | ||
3795 | 2009.01.29 16:01 | buy | 1899 | 0.24 | 0.79890 | 0.00000 | 0.00000 | ||
3796 | 2009.01.29 16:16 | close | 1897 | 0.08 | 0.80090 | 0.00000 | 0.00000 | -7.28 | 26296.12 |
3797 | 2009.01.29 16:16 | close | 1898 | 0.16 | 0.80090 | 0.00000 | 0.00000 | 4.86 | 26300.98 |
3798 | 2009.01.29 16:16 | close | 1899 | 0.24 | 0.80090 | 0.00000 | 0.00000 | 36.43 | 26337.41 |
3799 | 2009.01.29 16:18 | buy | 1900 | 0.08 | 0.80000 | 0.00000 | 0.00000 | ||
3800 | 2009.01.29 16:23 | buy | 1901 | 0.16 | 0.79830 | 0.00000 | 0.00000 | ||
3801 | 2009.01.29 16:33 | close | 1900 | 0.08 | 0.79980 | 0.00000 | 0.00000 | -1.21 | 26336.20 |
3802 | 2009.01.29 16:33 | close | 1901 | 0.16 | 0.79980 | 0.00000 | 0.00000 | 18.22 | 26354.42 |
3803 | 2009.01.29 16:34 | buy | 1902 | 0.08 | 0.79970 | 0.00000 | 0.00000 | ||
3804 | 2009.01.29 16:40 | close | 1902 | 0.08 | 0.80080 | 0.00000 | 0.00000 | 6.68 | 26361.10 |
3805 | 2009.01.29 16:42 | buy | 1903 | 0.08 | 0.80050 | 0.00000 | 0.00000 | ||
3806 | 2009.01.29 16:55 | close | 1903 | 0.08 | 0.80130 | 0.00000 | 0.00000 | 4.86 | 26365.96 |
3807 | 2009.01.29 16:57 | buy | 1904 | 0.08 | 0.80060 | 0.00000 | 0.00000 | ||
3808 | 2009.01.29 17:09 | close | 1904 | 0.08 | 0.80160 | 0.00000 | 0.00000 | 6.07 | 26372.03 |
3809 | 2009.01.29 17:12 | buy | 1905 | 0.08 | 0.80060 | 0.00000 | 0.00000 | ||
3810 | 2009.01.29 17:36 | buy | 1906 | 0.16 | 0.79900 | 0.00000 | 0.00000 | ||
3811 | 2009.01.29 17:52 | buy | 1907 | 0.24 | 0.79780 | 0.00000 | 0.00000 | ||
3812 | 2009.01.29 18:02 | buy | 1908 | 0.32 | 0.79610 | 0.00000 | 0.00000 | ||
3813 | 2009.01.29 18:30 | close | 1905 | 0.08 | 0.79870 | 0.00000 | 0.00000 | -11.54 | 26360.49 |
3814 | 2009.01.29 18:30 | close | 1906 | 0.16 | 0.79870 | 0.00000 | 0.00000 | -3.64 | 26356.85 |
3815 | 2009.01.29 18:30 | close | 1907 | 0.24 | 0.79870 | 0.00000 | 0.00000 | 16.39 | 26373.24 |
3816 | 2009.01.29 18:30 | close | 1908 | 0.32 | 0.79870 | 0.00000 | 0.00000 | 63.15 | 26436.39 |
3817 | 2009.01.29 18:31 | buy | 1909 | 0.08 | 0.79830 | 0.00000 | 0.00000 | ||
3818 | 2009.01.29 19:52 | buy | 1910 | 0.16 | 0.79690 | 0.00000 | 0.00000 | ||
3819 | 2009.01.29 20:00 | close | 1909 | 0.08 | 0.79830 | 0.00000 | 0.00000 | 0.00 | 26436.39 |
3820 | 2009.01.29 20:00 | close | 1910 | 0.16 | 0.79830 | 0.00000 | 0.00000 | 17.00 | 26453.39 |
3821 | 2009.01.29 21:35 | buy | 1911 | 0.08 | 0.79660 | 0.00000 | 0.00000 | ||
3822 | 2009.01.29 21:45 | close | 1911 | 0.08 | 0.79780 | 0.00000 | 0.00000 | 7.29 | 26460.68 |
3823 | 2009.01.30 00:12 | buy | 1912 | 0.08 | 0.79650 | 0.00000 | 0.00000 | ||
3824 | 2009.01.30 01:16 | buy | 1913 | 0.16 | 0.79490 | 0.00000 | 0.00000 | ||
3825 | 2009.01.30 01:22 | buy | 1914 | 0.24 | 0.79380 | 0.00000 | 0.00000 | ||
3826 | 2009.01.30 01:40 | close | 1912 | 0.08 | 0.79550 | 0.00000 | 0.00000 | -6.07 | 26454.61 |
3827 | 2009.01.30 01:40 | close | 1913 | 0.16 | 0.79550 | 0.00000 | 0.00000 | 7.28 | 26461.89 |
3828 | 2009.01.30 01:40 | close | 1914 | 0.24 | 0.79550 | 0.00000 | 0.00000 | 30.96 | 26492.85 |
3829 | 2009.01.30 01:46 | buy | 1915 | 0.08 | 0.79470 | 0.00000 | 0.00000 | ||
3830 | 2009.01.30 01:53 | buy | 1916 | 0.16 | 0.79300 | 0.00000 | 0.00000 | ||
3831 | 2009.01.30 04:39 | buy | 1917 | 0.24 | 0.79180 | 0.00000 | 0.00000 | ||
3832 | 2009.01.30 04:44 | buy | 1918 | 0.32 | 0.78980 | 0.00000 | 0.00000 | ||
3833 | 2009.01.30 05:36 | close | 1915 | 0.08 | 0.79240 | 0.00000 | 0.00000 | -13.96 | 26478.89 |
3834 | 2009.01.30 05:36 | close | 1916 | 0.16 | 0.79240 | 0.00000 | 0.00000 | -7.28 | 26471.61 |
3835 | 2009.01.30 05:36 | close | 1917 | 0.24 | 0.79240 | 0.00000 | 0.00000 | 10.93 | 26482.54 |
3836 | 2009.01.30 05:36 | close | 1918 | 0.32 | 0.79240 | 0.00000 | 0.00000 | 63.14 | 26545.68 |
3837 | 2009.01.30 05:37 | buy | 1919 | 0.08 | 0.79280 | 0.00000 | 0.00000 | ||
3838 | 2009.01.30 05:41 | buy | 1920 | 0.16 | 0.79120 | 0.00000 | 0.00000 | ||
3839 | 2009.01.30 06:00 | buy | 1921 | 0.24 | 0.78990 | 0.00000 | 0.00000 | ||
3840 | 2009.01.30 06:18 | close | 1919 | 0.08 | 0.79170 | 0.00000 | 0.00000 | -6.68 | 26539.00 |
3841 | 2009.01.30 06:18 | close | 1920 | 0.16 | 0.79170 | 0.00000 | 0.00000 | 6.08 | 26545.08 |
3842 | 2009.01.30 06:18 | close | 1921 | 0.24 | 0.79170 | 0.00000 | 0.00000 | 32.78 | 26577.86 |
3843 | 2009.01.30 06:19 | buy | 1922 | 0.08 | 0.79170 | 0.00000 | 0.00000 | ||
3844 | 2009.01.30 06:29 | close | 1922 | 0.08 | 0.79290 | 0.00000 | 0.00000 | 7.28 | 26585.14 |
3845 | 2009.01.30 06:31 | buy | 1923 | 0.08 | 0.79220 | 0.00000 | 0.00000 | ||
3846 | 2009.01.30 06:45 | buy | 1924 | 0.16 | 0.79070 | 0.00000 | 0.00000 | ||
3847 | 2009.01.30 07:08 | close | 1923 | 0.08 | 0.79210 | 0.00000 | 0.00000 | -0.60 | 26584.54 |
3848 | 2009.01.30 07:08 | close | 1924 | 0.16 | 0.79210 | 0.00000 | 0.00000 | 17.00 | 26601.54 |
3849 | 2009.01.30 07:09 | buy | 1925 | 0.08 | 0.79240 | 0.00000 | 0.00000 | ||
3850 | 2009.01.30 07:17 | close | 1925 | 0.08 | 0.79340 | 0.00000 | 0.00000 | 6.07 | 26607.61 |
3851 | 2009.01.30 07:18 | buy | 1926 | 0.08 | 0.79340 | 0.00000 | 0.00000 | ||
3852 | 2009.01.30 07:28 | close | 1926 | 0.08 | 0.79420 | 0.00000 | 0.00000 | 4.86 | 26612.47 |
3853 | 2009.01.30 07:35 | buy | 1927 | 0.08 | 0.79400 | 0.00000 | 0.00000 | ||
3854 | 2009.01.30 08:02 | buy | 1928 | 0.16 | 0.79200 | 0.00000 | 0.00000 | ||
3855 | 2009.01.30 08:04 | buy | 1929 | 0.24 | 0.79090 | 0.00000 | 0.00000 | ||
3856 | 2009.01.30 08:10 | buy | 1930 | 0.32 | 0.78740 | 0.00000 | 0.00000 | ||
3857 | 2009.01.30 08:18 | close | 1927 | 0.08 | 0.79110 | 0.00000 | 0.00000 | -17.60 | 26594.87 |
3858 | 2009.01.30 08:18 | close | 1928 | 0.16 | 0.79110 | 0.00000 | 0.00000 | -10.93 | 26583.94 |
3859 | 2009.01.30 08:18 | close | 1929 | 0.24 | 0.79110 | 0.00000 | 0.00000 | 3.65 | 26587.59 |
3860 | 2009.01.30 08:18 | close | 1930 | 0.32 | 0.79110 | 0.00000 | 0.00000 | 89.86 | 26677.45 |
3861 | 2009.01.30 08:33 | buy | 1931 | 0.09 | 0.79100 | 0.00000 | 0.00000 | ||
3862 | 2009.01.30 08:40 | close | 1931 | 0.09 | 0.79280 | 0.00000 | 0.00000 | 12.29 | 26689.74 |
3863 | 2009.01.30 09:01 | buy | 1932 | 0.09 | 0.79090 | 0.00000 | 0.00000 | ||
3864 | 2009.01.30 09:05 | close | 1932 | 0.09 | 0.79220 | 0.00000 | 0.00000 | 8.88 | 26698.62 |
3865 | 2009.01.30 09:19 | buy | 1933 | 0.09 | 0.79090 | 0.00000 | 0.00000 | ||
3866 | 2009.01.30 09:25 | close | 1933 | 0.09 | 0.79210 | 0.00000 | 0.00000 | 8.20 | 26706.82 |
3867 | 2009.01.30 09:27 | buy | 1934 | 0.09 | 0.79110 | 0.00000 | 0.00000 | ||
3868 | 2009.01.30 09:35 | close | 1934 | 0.09 | 0.79190 | 0.00000 | 0.00000 | 5.46 | 26712.28 |
3869 | 2009.01.30 11:01 | buy | 1935 | 0.09 | 0.79010 | 0.00000 | 0.00000 | ||
3870 | 2009.01.30 11:22 | close | 1935 | 0.09 | 0.79120 | 0.00000 | 0.00000 | 7.51 | 26719.79 |
3871 | 2009.01.30 11:23 | buy | 1936 | 0.09 | 0.79080 | 0.00000 | 0.00000 | ||
3872 | 2009.01.30 11:28 | close | 1936 | 0.09 | 0.79170 | 0.00000 | 0.00000 | 6.15 | 26725.94 |
3873 | 2009.01.30 11:29 | buy | 1937 | 0.09 | 0.79050 | 0.00000 | 0.00000 | ||
3874 | 2009.01.30 11:32 | close | 1937 | 0.09 | 0.79150 | 0.00000 | 0.00000 | 6.83 | 26732.77 |
3875 | 2009.01.30 11:35 | buy | 1938 | 0.09 | 0.79110 | 0.00000 | 0.00000 | ||
3876 | 2009.01.30 11:43 | buy | 1939 | 0.18 | 0.78940 | 0.00000 | 0.00000 | ||
3877 | 2009.01.30 12:09 | buy | 1940 | 0.24 | 0.78800 | 0.00000 | 0.00000 | ||
3878 | 2009.01.30 12:58 | close | 1938 | 0.09 | 0.78990 | 0.00000 | 0.00000 | -8.20 | 26724.57 |
3879 | 2009.01.30 12:58 | close | 1939 | 0.18 | 0.78990 | 0.00000 | 0.00000 | 6.84 | 26731.41 |
3880 | 2009.01.30 12:58 | close | 1940 | 0.24 | 0.78990 | 0.00000 | 0.00000 | 34.61 | 26766.02 |
3881 | 2009.01.30 12:59 | buy | 1941 | 0.09 | 0.78970 | 0.00000 | 0.00000 | ||
3882 | 2009.01.30 13:07 | close | 1941 | 0.09 | 0.79070 | 0.00000 | 0.00000 | 6.83 | 26772.85 |
3883 | 2009.01.30 13:09 | buy | 1942 | 0.09 | 0.78950 | 0.00000 | 0.00000 | ||
3884 | 2009.01.30 13:28 | close | 1942 | 0.09 | 0.79060 | 0.00000 | 0.00000 | 7.51 | 26780.36 |
3885 | 2009.01.30 13:29 | buy | 1943 | 0.09 | 0.79000 | 0.00000 | 0.00000 | ||
3886 | 2009.01.30 13:33 | close | 1943 | 0.09 | 0.79100 | 0.00000 | 0.00000 | 6.83 | 26787.19 |
3887 | 2009.01.30 13:36 | buy | 1944 | 0.09 | 0.78990 | 0.00000 | 0.00000 | ||
3888 | 2009.01.30 13:49 | close | 1944 | 0.09 | 0.79150 | 0.00000 | 0.00000 | 10.93 | 26798.12 |
3889 | 2009.01.30 14:12 | buy | 1945 | 0.09 | 0.78970 | 0.00000 | 0.00000 | ||
3890 | 2009.01.30 14:21 | buy | 1946 | 0.18 | 0.78760 | 0.00000 | 0.00000 | ||
3891 | 2009.01.30 14:32 | close | 1945 | 0.09 | 0.78950 | 0.00000 | 0.00000 | -1.37 | 26796.75 |
3892 | 2009.01.30 14:32 | close | 1946 | 0.18 | 0.78950 | 0.00000 | 0.00000 | 25.96 | 26822.71 |
3893 | 2009.01.30 14:35 | buy | 1947 | 0.09 | 0.78980 | 0.00000 | 0.00000 | ||
3894 | 2009.01.30 14:37 | buy | 1948 | 0.18 | 0.78780 | 0.00000 | 0.00000 | ||
3895 | 2009.01.30 15:28 | close | 1947 | 0.09 | 0.78930 | 0.00000 | 0.00000 | -3.42 | 26819.29 |
3896 | 2009.01.30 15:28 | close | 1948 | 0.18 | 0.78930 | 0.00000 | 0.00000 | 20.49 | 26839.78 |
3897 | 2009.01.30 15:29 | buy | 1949 | 0.09 | 0.78930 | 0.00000 | 0.00000 | ||
3898 | 2009.01.30 15:42 | buy | 1950 | 0.18 | 0.78760 | 0.00000 | 0.00000 | ||
3899 | 2009.01.30 15:58 | close | 1949 | 0.09 | 0.78960 | 0.00000 | 0.00000 | 2.05 | 26841.83 |
3900 | 2009.01.30 15:58 | close | 1950 | 0.18 | 0.78960 | 0.00000 | 0.00000 | 27.33 | 26869.16 |
3901 | 2009.01.30 16:00 | buy | 1951 | 0.09 | 0.78840 | 0.00000 | 0.00000 | ||
3902 | 2009.01.30 16:13 | close | 1951 | 0.09 | 0.78920 | 0.00000 | 0.00000 | 5.46 | 26874.62 |
3903 | 2009.01.30 16:14 | buy | 1952 | 0.09 | 0.78890 | 0.00000 | 0.00000 | ||
3904 | 2009.01.30 16:32 | close | 1952 | 0.09 | 0.78980 | 0.00000 | 0.00000 | 6.15 | 26880.77 |
3905 | 2009.01.30 16:33 | buy | 1953 | 0.09 | 0.78900 | 0.00000 | 0.00000 | ||
3906 | 2009.01.30 17:15 | buy | 1954 | 0.18 | 0.78680 | 0.00000 | 0.00000 | ||
3907 | 2009.01.30 17:23 | close | 1953 | 0.09 | 0.78860 | 0.00000 | 0.00000 | -2.74 | 26878.03 |
3908 | 2009.01.30 17:23 | close | 1954 | 0.18 | 0.78860 | 0.00000 | 0.00000 | 24.59 | 26902.62 |
3909 | 2009.01.30 17:24 | buy | 1955 | 0.09 | 0.78850 | 0.00000 | 0.00000 | ||
3910 | 2009.01.30 17:28 | buy | 1956 | 0.18 | 0.78670 | 0.00000 | 0.00000 | ||
3911 | 2009.01.30 17:32 | buy | 1957 | 0.27 | 0.78560 | 0.00000 | 0.00000 | ||
3912 | 2009.01.30 17:36 | close | 1955 | 0.09 | 0.78790 | 0.00000 | 0.00000 | -4.10 | 26898.52 |
3913 | 2009.01.30 17:36 | close | 1956 | 0.18 | 0.78790 | 0.00000 | 0.00000 | 16.39 | 26914.91 |
3914 | 2009.01.30 17:36 | close | 1957 | 0.27 | 0.78790 | 0.00000 | 0.00000 | 47.13 | 26962.04 |
3915 | 2009.01.30 17:37 | buy | 1958 | 0.09 | 0.78760 | 0.00000 | 0.00000 | ||
3916 | 2009.01.30 17:42 | close | 1958 | 0.09 | 0.78840 | 0.00000 | 0.00000 | 5.47 | 26967.51 |
3917 | 2009.01.30 17:43 | buy | 1959 | 0.09 | 0.78790 | 0.00000 | 0.00000 | ||
3918 | 2009.01.30 17:57 | close | 1959 | 0.09 | 0.78910 | 0.00000 | 0.00000 | 8.20 | 26975.71 |
3919 | 2009.01.30 17:58 | buy | 1960 | 0.09 | 0.78880 | 0.00000 | 0.00000 | ||
3920 | 2009.01.30 18:03 | buy | 1961 | 0.18 | 0.78700 | 0.00000 | 0.00000 | ||
3921 | 2009.01.30 18:06 | buy | 1962 | 0.27 | 0.78570 | 0.00000 | 0.00000 | ||
3922 | 2009.01.30 18:20 | buy | 1963 | 0.36 | 0.78380 | 0.00000 | 0.00000 | ||
3923 | 2009.01.30 18:54 | close | 1960 | 0.09 | 0.78640 | 0.00000 | 0.00000 | -16.39 | 26959.32 |
3924 | 2009.01.30 18:54 | close | 1961 | 0.18 | 0.78640 | 0.00000 | 0.00000 | -8.20 | 26951.12 |
3925 | 2009.01.30 18:54 | close | 1962 | 0.27 | 0.78640 | 0.00000 | 0.00000 | 14.35 | 26965.47 |
3926 | 2009.01.30 18:54 | close | 1963 | 0.36 | 0.78640 | 0.00000 | 0.00000 | 71.04 | 27036.51 |
3927 | 2009.01.30 18:55 | buy | 1964 | 0.09 | 0.78640 | 0.00000 | 0.00000 | ||
3928 | 2009.01.30 19:00 | close | 1964 | 0.09 | 0.78720 | 0.00000 | 0.00000 | 5.46 | 27041.97 |
3929 | 2009.01.30 19:01 | buy | 1965 | 0.09 | 0.78710 | 0.00000 | 0.00000 | ||
3930 | 2009.01.30 19:03 | buy | 1966 | 0.18 | 0.78560 | 0.00000 | 0.00000 | ||
3931 | 2009.01.30 19:08 | close | 1965 | 0.09 | 0.78690 | 0.00000 | 0.00000 | -1.37 | 27040.60 |
3932 | 2009.01.30 19:08 | close | 1966 | 0.18 | 0.78690 | 0.00000 | 0.00000 | 17.76 | 27058.36 |
3933 | 2009.01.30 19:09 | buy | 1967 | 0.09 | 0.78660 | 0.00000 | 0.00000 | ||
3934 | 2009.01.30 19:35 | buy | 1968 | 0.18 | 0.78510 | 0.00000 | 0.00000 | ||
3935 | 2009.01.30 19:41 | buy | 1969 | 0.27 | 0.78380 | 0.00000 | 0.00000 | ||
3936 | 2009.01.30 20:03 | close | 1967 | 0.09 | 0.78570 | 0.00000 | 0.00000 | -6.15 | 27052.21 |
3937 | 2009.01.30 20:03 | close | 1968 | 0.18 | 0.78570 | 0.00000 | 0.00000 | 8.20 | 27060.41 |
3938 | 2009.01.30 20:03 | close | 1969 | 0.27 | 0.78570 | 0.00000 | 0.00000 | 38.93 | 27099.34 |
3939 | 2009.01.30 20:04 | buy | 1970 | 0.09 | 0.78500 | 0.00000 | 0.00000 | ||
3940 | 2009.01.30 20:10 | buy | 1971 | 0.18 | 0.78340 | 0.00000 | 0.00000 | ||
3941 | 2009.01.30 20:28 | close | 1970 | 0.09 | 0.78480 | 0.00000 | 0.00000 | -1.36 | 27097.98 |
3942 | 2009.01.30 20:28 | close | 1971 | 0.18 | 0.78480 | 0.00000 | 0.00000 | 19.12 | 27117.10 |
3943 | 2009.01.30 20:29 | buy | 1972 | 0.09 | 0.78430 | 0.00000 | 0.00000 | ||
3944 | 2009.01.30 20:33 | buy | 1973 | 0.18 | 0.78200 | 0.00000 | 0.00000 | ||
3945 | 2009.01.30 20:38 | buy | 1974 | 0.27 | 0.78020 | 0.00000 | 0.00000 | ||
3946 | 2009.01.30 21:53 | buy | 1975 | 0.36 | 0.77860 | 0.00000 | 0.00000 | ||
3947 | 2009.01.30 22:57 | close | 1972 | 0.09 | 0.78190 | 0.00000 | 0.00000 | -16.39 | 27100.71 |
3948 | 2009.01.30 22:57 | close | 1973 | 0.18 | 0.78190 | 0.00000 | 0.00000 | -1.36 | 27099.35 |
3949 | 2009.01.30 22:57 | close | 1974 | 0.27 | 0.78190 | 0.00000 | 0.00000 | 34.83 | 27134.18 |
3950 | 2009.01.30 22:57 | close | 1975 | 0.36 | 0.78190 | 0.00000 | 0.00000 | 90.16 | 27224.34 |
3951 | 2009.01.30 22:58 | buy | 1976 | 0.09 | 0.78280 | 0.00000 | 0.00000 | ||
3952 | 2009.02.02 00:00 | buy | 1977 | 0.18 | 0.78000 | 0.00000 | 0.00000 | ||
3953 | 2009.02.02 00:52 | buy | 1978 | 0.27 | 0.77870 | 0.00000 | 0.00000 | ||
3954 | 2009.02.02 01:06 | close | 1976 | 0.09 | 0.78110 | 0.00000 | 0.00000 | -11.85 | 27212.49 |
3955 | 2009.02.02 01:06 | close | 1977 | 0.18 | 0.78110 | 0.00000 | 0.00000 | 15.03 | 27227.52 |
3956 | 2009.02.02 01:06 | close | 1978 | 0.27 | 0.78110 | 0.00000 | 0.00000 | 49.18 | 27276.70 |
3957 | 2009.02.02 01:07 | buy | 1979 | 0.09 | 0.78090 | 0.00000 | 0.00000 | ||
3958 | 2009.02.02 02:13 | buy | 1980 | 0.18 | 0.77920 | 0.00000 | 0.00000 | ||
3959 | 2009.02.02 02:23 | buy | 1981 | 0.27 | 0.77770 | 0.00000 | 0.00000 | ||
3960 | 2009.02.02 04:17 | close | 1979 | 0.09 | 0.77970 | 0.00000 | 0.00000 | -8.20 | 27268.50 |
3961 | 2009.02.02 04:17 | close | 1980 | 0.18 | 0.77970 | 0.00000 | 0.00000 | 6.83 | 27275.33 |
3962 | 2009.02.02 04:17 | close | 1981 | 0.27 | 0.77970 | 0.00000 | 0.00000 | 40.98 | 27316.31 |
3963 | 2009.02.02 04:18 | buy | 1982 | 0.09 | 0.77940 | 0.00000 | 0.00000 | ||
3964 | 2009.02.02 05:31 | buy | 1983 | 0.18 | 0.77790 | 0.00000 | 0.00000 | ||
3965 | 2009.02.02 05:45 | close | 1982 | 0.09 | 0.77920 | 0.00000 | 0.00000 | -1.37 | 27314.94 |
3966 | 2009.02.02 05:45 | close | 1983 | 0.18 | 0.77920 | 0.00000 | 0.00000 | 17.76 | 27332.70 |
3967 | 2009.02.02 05:46 | buy | 1984 | 0.09 | 0.77900 | 0.00000 | 0.00000 | ||
3968 | 2009.02.02 06:08 | buy | 1985 | 0.18 | 0.77720 | 0.00000 | 0.00000 | ||
3969 | 2009.02.02 06:23 | close | 1984 | 0.09 | 0.77880 | 0.00000 | 0.00000 | -1.37 | 27331.33 |
3970 | 2009.02.02 06:23 | close | 1985 | 0.18 | 0.77880 | 0.00000 | 0.00000 | 21.86 | 27353.19 |
3971 | 2009.02.02 06:24 | buy | 1986 | 0.09 | 0.77880 | 0.00000 | 0.00000 | ||
3972 | 2009.02.02 07:25 | close | 1986 | 0.09 | 0.78000 | 0.00000 | 0.00000 | 8.20 | 27361.39 |
3973 | 2009.02.02 07:26 | buy | 1987 | 0.09 | 0.78030 | 0.00000 | 0.00000 | ||
3974 | 2009.02.02 07:38 | buy | 1988 | 0.18 | 0.77830 | 0.00000 | 0.00000 | ||
3975 | 2009.02.02 08:31 | close | 1987 | 0.09 | 0.77990 | 0.00000 | 0.00000 | -2.73 | 27358.66 |
3976 | 2009.02.02 08:31 | close | 1988 | 0.18 | 0.77990 | 0.00000 | 0.00000 | 21.86 | 27380.52 |
3977 | 2009.02.02 08:32 | buy | 1989 | 0.09 | 0.78010 | 0.00000 | 0.00000 | ||
3978 | 2009.02.02 09:00 | buy | 1990 | 0.18 | 0.77840 | 0.00000 | 0.00000 | ||
3979 | 2009.02.02 09:09 | close | 1989 | 0.09 | 0.78010 | 0.00000 | 0.00000 | 0.00 | 27380.52 |
3980 | 2009.02.02 09:09 | close | 1990 | 0.18 | 0.78010 | 0.00000 | 0.00000 | 23.22 | 27403.74 |
3981 | 2009.02.02 09:10 | buy | 1991 | 0.09 | 0.78040 | 0.00000 | 0.00000 | ||
3982 | 2009.02.02 09:35 | buy | 1992 | 0.18 | 0.77880 | 0.00000 | 0.00000 | ||
3983 | 2009.02.02 09:39 | buy | 1993 | 0.27 | 0.77770 | 0.00000 | 0.00000 | ||
3984 | 2009.02.02 09:51 | close | 1991 | 0.09 | 0.77940 | 0.00000 | 0.00000 | -6.83 | 27396.91 |
3985 | 2009.02.02 09:51 | close | 1992 | 0.18 | 0.77940 | 0.00000 | 0.00000 | 8.19 | 27405.10 |
3986 | 2009.02.02 09:51 | close | 1993 | 0.27 | 0.77940 | 0.00000 | 0.00000 | 34.83 | 27439.93 |
3987 | 2009.02.02 09:52 | buy | 1994 | 0.09 | 0.77920 | 0.00000 | 0.00000 | ||
3988 | 2009.02.02 09:57 | buy | 1995 | 0.18 | 0.77780 | 0.00000 | 0.00000 | ||
3989 | 2009.02.02 10:03 | buy | 1996 | 0.27 | 0.77620 | 0.00000 | 0.00000 | ||
3990 | 2009.02.02 10:09 | buy | 1997 | 0.36 | 0.77390 | 0.00000 | 0.00000 | ||
3991 | 2009.02.02 11:55 | close | 1994 | 0.09 | 0.77680 | 0.00000 | 0.00000 | -16.39 | 27423.54 |
3992 | 2009.02.02 11:55 | close | 1995 | 0.18 | 0.77680 | 0.00000 | 0.00000 | -13.66 | 27409.88 |
3993 | 2009.02.02 11:55 | close | 1996 | 0.27 | 0.77680 | 0.00000 | 0.00000 | 12.29 | 27422.17 |
3994 | 2009.02.02 11:55 | close | 1997 | 0.36 | 0.77680 | 0.00000 | 0.00000 | 79.23 | 27501.40 |
3995 | 2009.02.02 11:56 | buy | 1998 | 0.09 | 0.77680 | 0.00000 | 0.00000 | ||
3996 | 2009.02.02 12:24 | close | 1998 | 0.09 | 0.77810 | 0.00000 | 0.00000 | 8.88 | 27510.28 |
3997 | 2009.02.02 12:25 | buy | 1999 | 0.09 | 0.77740 | 0.00000 | 0.00000 | ||
3998 | 2009.02.02 12:26 | close | 1999 | 0.09 | 0.77820 | 0.00000 | 0.00000 | 5.46 | 27515.74 |
3999 | 2009.02.02 12:27 | buy | 2000 | 0.09 | 0.77830 | 0.00000 | 0.00000 | ||
4000 | 2009.02.02 12:39 | buy | 2001 | 0.18 | 0.77680 | 0.00000 | 0.00000 | ||
4001 | 2009.02.02 12:53 | close | 2000 | 0.09 | 0.77810 | 0.00000 | 0.00000 | -1.37 | 27514.37 |
4002 | 2009.02.02 12:53 | close | 2001 | 0.18 | 0.77810 | 0.00000 | 0.00000 | 17.76 | 27532.13 |
4003 | 2009.02.02 12:54 | buy | 2002 | 0.09 | 0.77760 | 0.00000 | 0.00000 | ||
4004 | 2009.02.02 12:56 | close | 2002 | 0.09 | 0.77840 | 0.00000 | 0.00000 | 5.46 | 27537.59 |
4005 | 2009.02.02 12:57 | buy | 2003 | 0.09 | 0.77920 | 0.00000 | 0.00000 | ||
4006 | 2009.02.02 13:32 | close | 2003 | 0.09 | 0.78000 | 0.00000 | 0.00000 | 5.47 | 27543.06 |
4007 | 2009.02.02 13:33 | buy | 2004 | 0.09 | 0.78010 | 0.00000 | 0.00000 | ||
4008 | 2009.02.02 14:10 | close | 2004 | 0.09 | 0.78090 | 0.00000 | 0.00000 | 5.47 | 27548.53 |
4009 | 2009.02.02 14:15 | buy | 2005 | 0.09 | 0.78000 | 0.00000 | 0.00000 | ||
4010 | 2009.02.02 14:17 | close | 2005 | 0.09 | 0.78100 | 0.00000 | 0.00000 | 6.83 | 27555.36 |
4011 | 2009.02.02 14:34 | buy | 2006 | 0.09 | 0.78020 | 0.00000 | 0.00000 | ||
4012 | 2009.02.02 14:49 | buy | 2007 | 0.18 | 0.77880 | 0.00000 | 0.00000 | ||
4013 | 2009.02.02 14:57 | close | 2006 | 0.09 | 0.78010 | 0.00000 | 0.00000 | -0.69 | 27554.67 |
4014 | 2009.02.02 14:57 | close | 2007 | 0.18 | 0.78010 | 0.00000 | 0.00000 | 17.75 | 27572.42 |
4015 | 2009.02.02 14:58 | buy | 2008 | 0.09 | 0.78000 | 0.00000 | 0.00000 | ||
4016 | 2009.02.02 15:00 | close | 2008 | 0.09 | 0.78090 | 0.00000 | 0.00000 | 6.15 | 27578.57 |
4017 | 2009.02.02 15:04 | buy | 2009 | 0.09 | 0.78020 | 0.00000 | 0.00000 | ||
4018 | 2009.02.02 15:16 | close | 2009 | 0.09 | 0.78120 | 0.00000 | 0.00000 | 6.83 | 27585.40 |
4019 | 2009.02.02 15:21 | buy | 2010 | 0.09 | 0.78030 | 0.00000 | 0.00000 | ||
4020 | 2009.02.02 15:31 | close | 2010 | 0.09 | 0.78110 | 0.00000 | 0.00000 | 5.46 | 27590.86 |
4021 | 2009.02.02 15:36 | buy | 2011 | 0.09 | 0.78020 | 0.00000 | 0.00000 | ||
4022 | 2009.02.02 15:40 | close | 2011 | 0.09 | 0.78100 | 0.00000 | 0.00000 | 5.46 | 27596.32 |
4023 | 2009.02.02 15:43 | buy | 2012 | 0.09 | 0.78030 | 0.00000 | 0.00000 | ||
4024 | 2009.02.02 15:50 | close | 2012 | 0.09 | 0.78120 | 0.00000 | 0.00000 | 6.15 | 27602.47 |
4025 | 2009.02.04 02:29 | buy | 2013 | 0.09 | 0.79800 | 0.00000 | 0.00000 | ||
4026 | 2009.02.04 02:33 | close | 2013 | 0.09 | 0.79910 | 0.00000 | 0.00000 | 7.51 | 27609.98 |
4027 | 2009.02.04 02:43 | buy | 2014 | 0.09 | 0.79830 | 0.00000 | 0.00000 | ||
4028 | 2009.02.04 02:49 | buy | 2015 | 0.18 | 0.79610 | 0.00000 | 0.00000 | ||
4029 | 2009.02.04 02:56 | close | 2014 | 0.09 | 0.79770 | 0.00000 | 0.00000 | -4.10 | 27605.88 |
4030 | 2009.02.04 02:56 | close | 2015 | 0.18 | 0.79770 | 0.00000 | 0.00000 | 21.85 | 27627.73 |
4031 | 2009.02.04 06:09 | buy | 2016 | 0.09 | 0.79790 | 0.00000 | 0.00000 | ||
4032 | 2009.02.04 06:42 | close | 2016 | 0.09 | 0.79880 | 0.00000 | 0.00000 | 6.15 | 27633.88 |
4033 | 2009.02.04 12:31 | buy | 2017 | 0.09 | 0.78730 | 0.00000 | 0.00000 | ||
4034 | 2009.02.04 12:34 | close | 2017 | 0.09 | 0.78810 | 0.00000 | 0.00000 | 5.47 | 27639.35 |
4035 | 2009.02.04 13:48 | buy | 2018 | 0.09 | 0.79640 | 0.00000 | 0.00000 | ||
4036 | 2009.02.04 14:04 | buy | 2019 | 0.18 | 0.79470 | 0.00000 | 0.00000 | ||
4037 | 2009.02.04 14:17 | close | 2018 | 0.09 | 0.79620 | 0.00000 | 0.00000 | -1.36 | 27637.99 |
4038 | 2009.02.04 14:17 | close | 2019 | 0.18 | 0.79620 | 0.00000 | 0.00000 | 20.49 | 27658.48 |
4039 | 2009.02.04 22:00 | buy | 2020 | 0.09 | 0.79140 | 0.00000 | 0.00000 | ||
4040 | 2009.02.04 22:14 | close | 2020 | 0.09 | 0.79260 | 0.00000 | 0.00000 | 8.20 | 27666.68 |
4041 | 2009.02.05 04:59 | buy | 2021 | 0.09 | 0.79330 | 0.00000 | 0.00000 | ||
4042 | 2009.02.05 06:52 | close | 2021 | 0.09 | 0.79410 | 0.00000 | 0.00000 | 5.46 | 27672.14 |
4043 | 2009.02.06 22:30 | buy | 2022 | 0.09 | 0.82530 | 0.00000 | 0.00000 | ||
4044 | 2009.02.06 22:36 | buy | 2023 | 0.18 | 0.82350 | 0.00000 | 0.00000 | ||
4045 | 2009.02.06 22:40 | close | 2022 | 0.09 | 0.82520 | 0.00000 | 0.00000 | -0.69 | 27671.45 |
4046 | 2009.02.06 22:40 | close | 2023 | 0.18 | 0.82520 | 0.00000 | 0.00000 | 23.22 | 27694.67 |
4047 | 2009.02.06 22:52 | buy | 2024 | 0.09 | 0.82300 | 0.00000 | 0.00000 | ||
4048 | 2009.02.06 22:59 | close | 2024 | 0.09 | 0.82390 | 0.00000 | 0.00000 | 6.14 | 27700.81 |
4049 | 2009.02.09 00:00 | buy | 2025 | 0.09 | 0.81940 | 0.00000 | 0.00000 | ||
4050 | 2009.02.09 00:02 | buy | 2026 | 0.18 | 0.81775 | 0.00000 | 0.00000 | ||
4051 | 2009.02.09 00:06 | close | 2025 | 0.09 | 0.82092 | 0.00000 | 0.00000 | 10.38 | 27711.19 |
4052 | 2009.02.09 00:06 | close | 2026 | 0.18 | 0.82092 | 0.00000 | 0.00000 | 43.31 | 27754.50 |
4053 | 2009.02.09 02:45 | buy | 2027 | 0.09 | 0.81510 | 0.00000 | 0.00000 | ||
4054 | 2009.02.09 03:13 | close | 2027 | 0.09 | 0.81610 | 0.00000 | 0.00000 | 6.83 | 27761.33 |
4055 | 2009.02.09 03:17 | buy | 2028 | 0.09 | 0.81723 | 0.00000 | 0.00000 | ||
4056 | 2009.02.09 03:24 | buy | 2029 | 0.18 | 0.81534 | 0.00000 | 0.00000 | ||
4057 | 2009.02.09 03:30 | buy | 2030 | 0.27 | 0.81410 | 0.00000 | 0.00000 | ||
4058 | 2009.02.09 04:02 | close | 2028 | 0.09 | 0.81609 | 0.00000 | 0.00000 | -7.78 | 27753.55 |
4059 | 2009.02.09 04:02 | close | 2029 | 0.18 | 0.81609 | 0.00000 | 0.00000 | 10.25 | 27763.80 |
4060 | 2009.02.09 04:02 | close | 2030 | 0.27 | 0.81609 | 0.00000 | 0.00000 | 40.78 | 27804.58 |
4061 | 2009.02.09 08:12 | buy | 2031 | 0.09 | 0.81662 | 0.00000 | 0.00000 | ||
4062 | 2009.02.09 08:20 | close | 2031 | 0.09 | 0.81745 | 0.00000 | 0.00000 | 5.67 | 27810.25 |
4063 | 2009.02.09 09:22 | buy | 2032 | 0.09 | 0.81942 | 0.00000 | 0.00000 | ||
4064 | 2009.02.09 09:25 | close | 2032 | 0.09 | 0.82065 | 0.00000 | 0.00000 | 8.41 | 27818.66 |
4065 | 2009.02.09 23:49 | buy | 2033 | 0.09 | 0.82480 | 0.00000 | 0.00000 | ||
4066 | 2009.02.09 23:54 | close | 2033 | 0.09 | 0.82570 | 0.00000 | 0.00000 | 6.15 | 27824.81 |
4067 | 2009.02.10 00:26 | buy | 2034 | 0.09 | 0.82580 | 0.00000 | 0.00000 | ||
4068 | 2009.02.10 00:40 | buy | 2035 | 0.18 | 0.82400 | 0.00000 | 0.00000 | ||
4069 | 2009.02.10 00:45 | buy | 2036 | 0.27 | 0.82260 | 0.00000 | 0.00000 | ||
4070 | 2009.02.10 00:58 | buy | 2037 | 0.36 | 0.82100 | 0.00000 | 0.00000 | ||
4071 | 2009.02.11 14:51 | close | 2034 | 0.09 | 0.82350 | 0.00000 | 0.00000 | -15.94 | 27808.87 |
4072 | 2009.02.11 14:51 | close | 2035 | 0.18 | 0.82350 | 0.00000 | 0.00000 | -7.31 | 27801.56 |
4073 | 2009.02.11 14:51 | close | 2036 | 0.27 | 0.82350 | 0.00000 | 0.00000 | 17.74 | 27819.30 |
4074 | 2009.02.11 14:51 | close | 2037 | 0.36 | 0.82350 | 0.00000 | 0.00000 | 67.38 | 27886.68 |
4075 | 2009.02.11 17:30 | buy | 2038 | 0.09 | 0.81090 | 0.00000 | 0.00000 | ||
4076 | 2009.02.11 17:31 | close | 2038 | 0.09 | 0.81170 | 0.00000 | 0.00000 | 5.46 | 27892.14 |
4077 | 2009.02.12 11:00 | buy | 2039 | 0.09 | 0.80510 | 0.00000 | 0.00000 | ||
4078 | 2009.02.12 11:05 | close | 2039 | 0.09 | 0.80660 | 0.00000 | 0.00000 | 10.25 | 27902.39 |
4079 | 2009.02.12 11:06 | buy | 2040 | 0.09 | 0.80580 | 0.00000 | 0.00000 | ||
4080 | 2009.02.12 11:27 | close | 2040 | 0.09 | 0.80670 | 0.00000 | 0.00000 | 6.15 | 27908.54 |
4081 | 2009.02.12 11:29 | buy | 2041 | 0.09 | 0.80590 | 0.00000 | 0.00000 | ||
4082 | 2009.02.12 11:55 | close | 2041 | 0.09 | 0.80680 | 0.00000 | 0.00000 | 6.14 | 27914.68 |
4083 | 2009.02.12 11:58 | buy | 2042 | 0.09 | 0.80580 | 0.00000 | 0.00000 | ||
4084 | 2009.02.12 12:32 | close | 2042 | 0.09 | 0.80660 | 0.00000 | 0.00000 | 5.47 | 27920.15 |
4085 | 2009.02.12 12:33 | buy | 2043 | 0.09 | 0.80650 | 0.00000 | 0.00000 | ||
4086 | 2009.02.12 12:40 | buy | 2044 | 0.18 | 0.80480 | 0.00000 | 0.00000 | ||
4087 | 2009.02.12 12:43 | close | 2043 | 0.09 | 0.80630 | 0.00000 | 0.00000 | -1.36 | 27918.79 |
4088 | 2009.02.12 12:43 | close | 2044 | 0.18 | 0.80630 | 0.00000 | 0.00000 | 20.49 | 27939.28 |
4089 | 2009.02.12 12:44 | buy | 2045 | 0.09 | 0.80660 | 0.00000 | 0.00000 | ||
4090 | 2009.02.12 13:25 | close | 2045 | 0.09 | 0.80750 | 0.00000 | 0.00000 | 6.15 | 27945.43 |
4091 | 2009.02.12 13:47 | buy | 2046 | 0.09 | 0.80590 | 0.00000 | 0.00000 | ||
4092 | 2009.02.12 14:33 | close | 2046 | 0.09 | 0.80720 | 0.00000 | 0.00000 | 8.88 | 27954.31 |
4093 | 2009.02.12 14:34 | buy | 2047 | 0.09 | 0.80930 | 0.00000 | 0.00000 | ||
4094 | 2009.02.12 14:36 | buy | 2048 | 0.18 | 0.80680 | 0.00000 | 0.00000 | ||
4095 | 2009.02.12 14:54 | close | 2047 | 0.09 | 0.80890 | 0.00000 | 0.00000 | -2.74 | 27951.57 |
4096 | 2009.02.12 14:54 | close | 2048 | 0.18 | 0.80890 | 0.00000 | 0.00000 | 28.69 | 27980.26 |
4097 | 2009.02.12 15:11 | buy | 2049 | 0.09 | 0.80590 | 0.00000 | 0.00000 | ||
4098 | 2009.02.12 15:16 | buy | 2050 | 0.18 | 0.80390 | 0.00000 | 0.00000 | ||
4099 | 2009.02.12 15:53 | close | 2049 | 0.09 | 0.80560 | 0.00000 | 0.00000 | -2.05 | 27978.21 |
4100 | 2009.02.12 15:53 | close | 2050 | 0.18 | 0.80560 | 0.00000 | 0.00000 | 23.23 | 28001.44 |
4101 | 2009.02.12 15:54 | buy | 2051 | 0.09 | 0.80510 | 0.00000 | 0.00000 | ||
4102 | 2009.02.12 16:30 | close | 2051 | 0.09 | 0.80600 | 0.00000 | 0.00000 | 6.15 | 28007.59 |
4103 | 2009.02.12 16:31 | buy | 2052 | 0.09 | 0.80610 | 0.00000 | 0.00000 | ||
4104 | 2009.02.12 16:48 | close | 2052 | 0.09 | 0.80770 | 0.00000 | 0.00000 | 10.93 | 28018.52 |
4105 | 2009.02.12 16:49 | buy | 2053 | 0.09 | 0.80790 | 0.00000 | 0.00000 | ||
4106 | 2009.02.12 17:00 | close | 2053 | 0.09 | 0.81000 | 0.00000 | 0.00000 | 14.35 | 28032.87 |
4107 | 2009.02.12 17:01 | buy | 2054 | 0.09 | 0.80900 | 0.00000 | 0.00000 | ||
4108 | 2009.02.12 17:10 | close | 2054 | 0.09 | 0.80990 | 0.00000 | 0.00000 | 6.14 | 28039.01 |
4109 | 2009.02.12 17:15 | buy | 2055 | 0.09 | 0.80930 | 0.00000 | 0.00000 | ||
4110 | 2009.02.12 17:17 | close | 2055 | 0.09 | 0.81030 | 0.00000 | 0.00000 | 6.83 | 28045.84 |
4111 | 2009.02.12 17:18 | buy | 2056 | 0.09 | 0.80890 | 0.00000 | 0.00000 | ||
4112 | 2009.02.12 17:31 | close | 2056 | 0.09 | 0.80970 | 0.00000 | 0.00000 | 5.47 | 28051.31 |
4113 | 2009.02.13 22:00 | buy | 2057 | 0.09 | 0.81210 | 0.00000 | 0.00000 | ||
4114 | 2009.02.13 22:02 | buy | 2058 | 0.18 | 0.81060 | 0.00000 | 0.00000 | ||
4115 | 2009.02.13 22:06 | close | 2057 | 0.09 | 0.81210 | 0.00000 | 0.00000 | 0.00 | 28051.31 |
4116 | 2009.02.13 22:06 | close | 2058 | 0.18 | 0.81210 | 0.00000 | 0.00000 | 20.49 | 28071.80 |
4117 | 2009.02.13 22:11 | buy | 2059 | 0.09 | 0.81130 | 0.00000 | 0.00000 | ||
4118 | 2009.02.13 22:14 | buy | 2060 | 0.18 | 0.80990 | 0.00000 | 0.00000 | ||
4119 | 2009.02.13 22:29 | close | 2059 | 0.09 | 0.81170 | 0.00000 | 0.00000 | 2.73 | 28074.53 |
4120 | 2009.02.13 22:29 | close | 2060 | 0.18 | 0.81170 | 0.00000 | 0.00000 | 24.59 | 28099.12 |
4121 | 2009.02.16 00:00 | buy | 2061 | 0.09 | 0.80817 | 0.00000 | 0.00000 | ||
4122 | 2009.02.16 00:35 | close | 2061 | 0.09 | 0.80950 | 0.00000 | 0.00000 | 9.08 | 28108.20 |
4123 | 2009.02.16 00:46 | buy | 2062 | 0.09 | 0.81060 | 0.00000 | 0.00000 | ||
4124 | 2009.02.16 01:01 | close | 2062 | 0.09 | 0.81190 | 0.00000 | 0.00000 | 8.87 | 28117.07 |
4125 | 2009.02.16 07:00 | buy | 2063 | 0.09 | 0.80580 | 0.00000 | 0.00000 | ||
4126 | 2009.02.16 07:02 | close | 2063 | 0.09 | 0.80730 | 0.00000 | 0.00000 | 10.25 | 28127.32 |
4127 | 2009.02.16 07:04 | buy | 2064 | 0.09 | 0.80750 | 0.00000 | 0.00000 | ||
4128 | 2009.02.16 10:03 | close | 2064 | 0.09 | 0.80830 | 0.00000 | 0.00000 | 5.46 | 28132.78 |
4129 | 2009.02.16 10:04 | buy | 2065 | 0.09 | 0.80810 | 0.00000 | 0.00000 | ||
4130 | 2009.02.16 10:17 | close | 2065 | 0.09 | 0.80920 | 0.00000 | 0.00000 | 7.51 | 28140.29 |
4131 | 2009.02.16 10:26 | buy | 2066 | 0.09 | 0.80620 | 0.00000 | 0.00000 | ||
4132 | 2009.02.16 11:02 | close | 2066 | 0.09 | 0.80740 | 0.00000 | 0.00000 | 8.20 | 28148.49 |
4133 | 2009.02.16 11:10 | buy | 2067 | 0.09 | 0.80740 | 0.00000 | 0.00000 | ||
4134 | 2009.02.16 11:13 | buy | 2068 | 0.18 | 0.80560 | 0.00000 | 0.00000 | ||
4135 | 2009.02.16 11:44 | close | 2067 | 0.09 | 0.80710 | 0.00000 | 0.00000 | -2.05 | 28146.44 |
4136 | 2009.02.16 11:44 | close | 2068 | 0.18 | 0.80710 | 0.00000 | 0.00000 | 20.49 | 28166.93 |
4137 | 2009.02.16 11:45 | buy | 2069 | 0.09 | 0.80700 | 0.00000 | 0.00000 | ||
4138 | 2009.02.16 11:49 | close | 2069 | 0.09 | 0.80820 | 0.00000 | 0.00000 | 8.20 | 28175.13 |
4139 | 2009.02.16 12:18 | buy | 2070 | 0.09 | 0.80660 | 0.00000 | 0.00000 | ||
4140 | 2009.02.16 12:36 | close | 2070 | 0.09 | 0.80780 | 0.00000 | 0.00000 | 8.20 | 28183.33 |
4141 | 2009.02.16 13:54 | buy | 2071 | 0.09 | 0.81090 | 0.00000 | 0.00000 | ||
4142 | 2009.02.16 14:14 | buy | 2072 | 0.18 | 0.80940 | 0.00000 | 0.00000 | ||
4143 | 2009.02.16 14:31 | close | 2071 | 0.09 | 0.81100 | 0.00000 | 0.00000 | 0.69 | 28184.02 |
4144 | 2009.02.16 14:31 | close | 2072 | 0.18 | 0.81100 | 0.00000 | 0.00000 | 21.86 | 28205.88 |
4145 | 2009.02.16 18:00 | buy | 2073 | 0.09 | 0.80570 | 0.00000 | 0.00000 | ||
4146 | 2009.02.16 18:15 | close | 2073 | 0.09 | 0.80680 | 0.00000 | 0.00000 | 7.52 | 28213.40 |
4147 | 2009.02.16 18:51 | buy | 2074 | 0.09 | 0.80590 | 0.00000 | 0.00000 | ||
4148 | 2009.02.16 19:05 | close | 2074 | 0.09 | 0.80670 | 0.00000 | 0.00000 | 5.46 | 28218.86 |
4149 | 2009.02.16 19:51 | buy | 2075 | 0.09 | 0.80700 | 0.00000 | 0.00000 | ||
4150 | 2009.02.16 21:39 | close | 2075 | 0.09 | 0.80810 | 0.00000 | 0.00000 | 7.52 | 28226.38 |
4151 | 2009.02.17 03:00 | buy | 2076 | 0.09 | 0.80467 | 0.00000 | 0.00000 | ||
4152 | 2009.02.17 03:13 | close | 2076 | 0.09 | 0.80548 | 0.00000 | 0.00000 | 5.53 | 28231.91 |
4153 | 2009.02.17 04:00 | buy | 2077 | 0.09 | 0.80525 | 0.00000 | 0.00000 | ||
4154 | 2009.02.17 04:14 | close | 2077 | 0.09 | 0.80610 | 0.00000 | 0.00000 | 5.81 | 28237.72 |
4155 | 2009.02.17 04:20 | buy | 2078 | 0.09 | 0.80495 | 0.00000 | 0.00000 | ||
4156 | 2009.02.17 04:28 | close | 2078 | 0.09 | 0.80582 | 0.00000 | 0.00000 | 5.94 | 28243.66 |
4157 | 2009.02.17 04:37 | buy | 2079 | 0.09 | 0.80520 | 0.00000 | 0.00000 | ||
4158 | 2009.02.17 05:30 | buy | 2080 | 0.18 | 0.80355 | 0.00000 | 0.00000 | ||
4159 | 2009.02.17 05:34 | buy | 2081 | 0.27 | 0.80240 | 0.00000 | 0.00000 | ||
4160 | 2009.02.17 07:37 | buy | 2082 | 0.36 | 0.80080 | 0.00000 | 0.00000 | ||
4161 | 2009.02.17 09:24 | close | 2079 | 0.09 | 0.80310 | 0.00000 | 0.00000 | -14.34 | 28229.32 |
4162 | 2009.02.17 09:24 | close | 2080 | 0.18 | 0.80310 | 0.00000 | 0.00000 | -6.15 | 28223.17 |
4163 | 2009.02.17 09:24 | close | 2081 | 0.27 | 0.80310 | 0.00000 | 0.00000 | 14.35 | 28237.52 |
4164 | 2009.02.17 09:24 | close | 2082 | 0.36 | 0.80310 | 0.00000 | 0.00000 | 62.83 | 28300.35 |
4165 | 2009.02.17 09:25 | buy | 2083 | 0.09 | 0.80280 | 0.00000 | 0.00000 | ||
4166 | 2009.02.17 09:36 | close | 2083 | 0.09 | 0.80380 | 0.00000 | 0.00000 | 6.83 | 28307.18 |
4167 | 2009.02.17 10:28 | buy | 2084 | 0.09 | 0.80450 | 0.00000 | 0.00000 | ||
4168 | 2009.02.17 10:36 | close | 2084 | 0.09 | 0.80550 | 0.00000 | 0.00000 | 6.83 | 28314.01 |
4169 | 2009.02.17 20:47 | buy | 2085 | 0.09 | 0.80520 | 0.00000 | 0.00000 | ||
4170 | 2009.02.17 21:09 | close | 2085 | 0.09 | 0.80630 | 0.00000 | 0.00000 | 7.51 | 28321.52 |
4171 | 2009.02.18 11:00 | buy | 2086 | 0.09 | 0.80340 | 0.00000 | 0.00000 | ||
4172 | 2009.02.18 11:15 | close | 2086 | 0.09 | 0.80420 | 0.00000 | 0.00000 | 5.47 | 28326.99 |
4173 | 2009.02.18 17:45 | buy | 2087 | 0.09 | 0.80390 | 0.00000 | 0.00000 | ||
4174 | 2009.02.18 18:49 | close | 2087 | 0.09 | 0.80480 | 0.00000 | 0.00000 | 6.15 | 28333.14 |
4175 | 2009.02.20 03:01 | buy | 2088 | 0.09 | 0.80660 | 0.00000 | 0.00000 | ||
4176 | 2009.02.20 04:03 | close | 2088 | 0.09 | 0.80760 | 0.00000 | 0.00000 | 6.83 | 28339.97 |
4177 | 2009.02.20 05:01 | buy | 2089 | 0.09 | 0.80400 | 0.00000 | 0.00000 | ||
4178 | 2009.02.20 05:24 | close | 2089 | 0.09 | 0.80490 | 0.00000 | 0.00000 | 6.15 | 28346.12 |
4179 | 2009.02.20 05:35 | buy | 2090 | 0.09 | 0.80560 | 0.00000 | 0.00000 | ||
4180 | 2009.02.20 05:43 | buy | 2091 | 0.18 | 0.80400 | 0.00000 | 0.00000 | ||
4181 | 2009.02.20 05:53 | close | 2090 | 0.09 | 0.80540 | 0.00000 | 0.00000 | -1.37 | 28344.75 |
4182 | 2009.02.20 05:53 | close | 2091 | 0.18 | 0.80540 | 0.00000 | 0.00000 | 19.13 | 28363.88 |
4183 | 2009.02.20 06:26 | buy | 2092 | 0.09 | 0.80360 | 0.00000 | 0.00000 | ||
4184 | 2009.02.20 06:29 | close | 2092 | 0.09 | 0.80460 | 0.00000 | 0.00000 | 6.83 | 28370.71 |
4185 | 2009.02.20 09:12 | buy | 2093 | 0.09 | 0.80170 | 0.00000 | 0.00000 | ||
4186 | 2009.02.20 09:18 | close | 2093 | 0.09 | 0.80250 | 0.00000 | 0.00000 | 5.47 | 28376.18 |
4187 | 2009.02.20 09:23 | buy | 2094 | 0.09 | 0.80170 | 0.00000 | 0.00000 | ||
4188 | 2009.02.20 09:30 | close | 2094 | 0.09 | 0.80250 | 0.00000 | 0.00000 | 5.47 | 28381.65 |
4189 | 2009.02.20 09:46 | buy | 2095 | 0.09 | 0.80460 | 0.00000 | 0.00000 | ||
4190 | 2009.02.20 10:19 | buy | 2096 | 0.18 | 0.80250 | 0.00000 | 0.00000 | ||
4191 | 2009.02.20 10:26 | close | 2095 | 0.09 | 0.80400 | 0.00000 | 0.00000 | -4.10 | 28377.55 |
4192 | 2009.02.20 10:26 | close | 2096 | 0.18 | 0.80400 | 0.00000 | 0.00000 | 20.49 | 28398.04 |
4193 | 2009.02.20 11:05 | buy | 2097 | 0.09 | 0.80610 | 0.00000 | 0.00000 | ||
4194 | 2009.02.20 11:12 | buy | 2098 | 0.18 | 0.80390 | 0.00000 | 0.00000 | ||
4195 | 2009.02.20 11:19 | buy | 2099 | 0.27 | 0.80210 | 0.00000 | 0.00000 | ||
4196 | 2009.02.20 11:34 | close | 2097 | 0.09 | 0.80450 | 0.00000 | 0.00000 | -10.93 | 28387.11 |
4197 | 2009.02.20 11:34 | close | 2098 | 0.18 | 0.80450 | 0.00000 | 0.00000 | 8.20 | 28395.31 |
4198 | 2009.02.20 11:34 | close | 2099 | 0.27 | 0.80450 | 0.00000 | 0.00000 | 49.18 | 28444.49 |
4199 | 2009.02.23 18:15 | buy | 2100 | 0.09 | 0.80743 | 0.00000 | 0.00000 | ||
4200 | 2009.02.23 18:41 | buy | 2101 | 0.18 | 0.80600 | 0.00000 | 0.00000 | ||
4201 | 2009.02.23 18:53 | buy | 2102 | 0.27 | 0.80486 | 0.00000 | 0.00000 | ||
4202 | 2009.02.23 20:55 | buy | 2103 | 0.36 | 0.80330 | 0.00000 | 0.00000 | ||
4203 | 2009.02.24 04:49 | close | 2100 | 0.09 | 0.80560 | 0.00000 | 0.00000 | -12.73 | 28431.76 |
4204 | 2009.02.24 04:49 | close | 2101 | 0.18 | 0.80560 | 0.00000 | 0.00000 | -5.94 | 28425.82 |
4205 | 2009.02.24 04:49 | close | 2102 | 0.27 | 0.80560 | 0.00000 | 0.00000 | 14.47 | 28440.30 |
4206 | 2009.02.24 04:49 | close | 2103 | 0.36 | 0.80560 | 0.00000 | 0.00000 | 61.91 | 28502.21 |
4207 | 2009.02.24 17:14 | buy | 2104 | 0.09 | 0.80085 | 0.00000 | 0.00000 | ||
4208 | 2009.02.24 17:17 | close | 2104 | 0.09 | 0.80170 | 0.00000 | 0.00000 | 5.80 | 28508.01 |
4209 | 2009.02.25 13:45 | buy | 2105 | 0.09 | 0.80692 | 0.00000 | 0.00000 | ||
4210 | 2009.02.25 14:05 | close | 2105 | 0.09 | 0.80826 | 0.00000 | 0.00000 | 9.15 | 28517.16 |
4211 | 2009.02.26 07:20 | buy | 2106 | 0.09 | 0.81200 | 0.00000 | 0.00000 | ||
4212 | 2009.02.26 07:43 | close | 2106 | 0.09 | 0.81315 | 0.00000 | 0.00000 | 7.86 | 28525.02 |
4213 | 2009.02.27 01:30 | buy | 2107 | 0.09 | 0.80650 | 0.00000 | 0.00000 | ||
4214 | 2009.02.27 01:35 | close | 2107 | 0.09 | 0.80787 | 0.00000 | 0.00000 | 9.36 | 28534.38 |
4215 | 2009.02.27 11:12 | buy | 2108 | 0.09 | 0.80344 | 0.00000 | 0.00000 | ||
4216 | 2009.02.27 11:27 | close | 2108 | 0.09 | 0.80466 | 0.00000 | 0.00000 | 8.33 | 28542.71 |
4217 | 2009.02.27 14:41 | buy | 2109 | 0.09 | 0.80658 | 0.00000 | 0.00000 | ||
4218 | 2009.02.27 14:48 | close | 2109 | 0.09 | 0.80745 | 0.00000 | 0.00000 | 5.94 | 28548.65 |
4219 | 2009.02.27 15:39 | buy | 2110 | 0.09 | 0.80753 | 0.00000 | 0.00000 | ||
4220 | 2009.02.27 15:43 | close | 2110 | 0.09 | 0.80890 | 0.00000 | 0.00000 | 9.36 | 28558.01 |
4221 | 2009.03.02 00:30 | buy | 2111 | 0.09 | 0.81077 | 0.00000 | 0.00000 | ||
4222 | 2009.03.02 01:05 | close | 2111 | 0.09 | 0.81160 | 0.00000 | 0.00000 | 5.67 | 28563.68 |
4223 | 2009.03.02 02:38 | buy | 2112 | 0.09 | 0.80965 | 0.00000 | 0.00000 | ||
4224 | 2009.03.02 02:43 | close | 2112 | 0.09 | 0.81085 | 0.00000 | 0.00000 | 8.20 | 28571.88 |
4225 | 2009.03.02 07:02 | buy | 2113 | 0.09 | 0.80820 | 0.00000 | 0.00000 | ||
4226 | 2009.03.02 07:10 | close | 2113 | 0.09 | 0.80914 | 0.00000 | 0.00000 | 6.42 | 28578.30 |
4227 | 2009.03.03 22:45 | buy | 2114 | 0.09 | 0.82366 | 0.00000 | 0.00000 | ||
4228 | 2009.03.03 23:01 | close | 2114 | 0.09 | 0.82460 | 0.00000 | 0.00000 | 6.43 | 28584.73 |
4229 | 2009.03.04 01:21 | buy | 2115 | 0.09 | 0.82533 | 0.00000 | 0.00000 | ||
4230 | 2009.03.04 01:31 | buy | 2116 | 0.18 | 0.81877 | 0.00000 | 0.00000 | ||
4231 | 2009.03.04 01:35 | buy | 2117 | 0.27 | 0.81776 | 0.00000 | 0.00000 | ||
4232 | 2009.03.04 01:41 | buy | 2118 | 0.36 | 0.81575 | 0.00000 | 0.00000 | ||
4233 | 2009.03.04 03:00 | close | 2115 | 0.09 | 0.81880 | 0.00000 | 0.00000 | -44.60 | 28540.13 |
4234 | 2009.03.04 03:00 | close | 2116 | 0.18 | 0.81880 | 0.00000 | 0.00000 | 0.41 | 28540.54 |
4235 | 2009.03.04 03:00 | close | 2117 | 0.27 | 0.81880 | 0.00000 | 0.00000 | 21.31 | 28561.85 |
4236 | 2009.03.04 03:00 | close | 2118 | 0.36 | 0.81880 | 0.00000 | 0.00000 | 83.34 | 28645.19 |
4237 | 2009.03.04 06:18 | buy | 2119 | 0.09 | 0.82000 | 0.00000 | 0.00000 | ||
4238 | 2009.03.04 06:56 | buy | 2120 | 0.18 | 0.81858 | 0.00000 | 0.00000 | ||
4239 | 2009.03.04 07:06 | close | 2119 | 0.09 | 0.81985 | 0.00000 | 0.00000 | -1.03 | 28644.16 |
4240 | 2009.03.04 07:06 | close | 2120 | 0.18 | 0.81985 | 0.00000 | 0.00000 | 17.35 | 28661.51 |
4241 | 2009.03.04 07:34 | buy | 2121 | 0.09 | 0.82034 | 0.00000 | 0.00000 | ||
4242 | 2009.03.04 07:44 | close | 2121 | 0.09 | 0.82124 | 0.00000 | 0.00000 | 6.15 | 28667.66 |
4243 | 2009.03.04 23:20 | buy | 2122 | 0.09 | 0.82572 | 0.00000 | 0.00000 | ||
4244 | 2009.03.04 23:48 | buy | 2123 | 0.18 | 0.82410 | 0.00000 | 0.00000 | ||
4245 | 2009.03.04 23:52 | close | 2122 | 0.09 | 0.82563 | 0.00000 | 0.00000 | -0.62 | 28667.04 |
4246 | 2009.03.04 23:52 | close | 2123 | 0.18 | 0.82563 | 0.00000 | 0.00000 | 20.90 | 28687.94 |
4247 | 2009.03.05 01:12 | buy | 2124 | 0.09 | 0.82571 | 0.00000 | 0.00000 | ||
4248 | 2009.03.05 01:31 | buy | 2125 | 0.18 | 0.82383 | 0.00000 | 0.00000 | ||
4249 | 2009.03.05 01:33 | close | 2124 | 0.09 | 0.82545 | 0.00000 | 0.00000 | -1.78 | 28686.16 |
4250 | 2009.03.05 01:33 | close | 2125 | 0.18 | 0.82545 | 0.00000 | 0.00000 | 22.13 | 28708.29 |
4251 | 2009.03.05 03:00 | buy | 2126 | 0.09 | 0.82240 | 0.00000 | 0.00000 | ||
4252 | 2009.03.05 03:15 | buy | 2127 | 0.18 | 0.82069 | 0.00000 | 0.00000 | ||
4253 | 2009.03.05 03:18 | buy | 2128 | 0.27 | 0.81946 | 0.00000 | 0.00000 | ||
4254 | 2009.03.05 04:06 | close | 2126 | 0.09 | 0.82151 | 0.00000 | 0.00000 | -6.08 | 28702.21 |
4255 | 2009.03.05 04:06 | close | 2127 | 0.18 | 0.82151 | 0.00000 | 0.00000 | 11.20 | 28713.41 |
4256 | 2009.03.05 04:06 | close | 2128 | 0.27 | 0.82151 | 0.00000 | 0.00000 | 42.01 | 28755.42 |
4257 | 2009.03.05 08:04 | buy | 2129 | 0.09 | 0.82144 | 0.00000 | 0.00000 | ||
4258 | 2009.03.05 08:16 | close | 2129 | 0.09 | 0.82237 | 0.00000 | 0.00000 | 6.35 | 28761.77 |
4259 | 2009.03.05 11:33 | buy | 2130 | 0.09 | 0.82380 | 0.00000 | 0.00000 | ||
4260 | 2009.03.05 12:09 | buy | 2131 | 0.18 | 0.82233 | 0.00000 | 0.00000 | ||
4261 | 2009.03.05 12:24 | buy | 2132 | 0.27 | 0.82123 | 0.00000 | 0.00000 | ||
4262 | 2009.03.05 12:38 | buy | 2133 | 0.36 | 0.81957 | 0.00000 | 0.00000 | ||
4263 | 2009.03.05 13:34 | close | 2130 | 0.09 | 0.82238 | 0.00000 | 0.00000 | -9.70 | 28752.07 |
4264 | 2009.03.05 13:34 | close | 2131 | 0.18 | 0.82238 | 0.00000 | 0.00000 | 0.68 | 28752.75 |
4265 | 2009.03.05 13:34 | close | 2132 | 0.27 | 0.82238 | 0.00000 | 0.00000 | 23.57 | 28776.32 |
4266 | 2009.03.05 13:34 | close | 2133 | 0.36 | 0.82238 | 0.00000 | 0.00000 | 76.78 | 28853.10 |
4267 | 2009.03.06 09:45 | buy | 2134 | 0.09 | 0.82110 | 0.00000 | 0.00000 | ||
4268 | 2009.03.06 10:00 | close | 2134 | 0.09 | 0.82251 | 0.00000 | 0.00000 | 9.63 | 28862.73 |
4269 | 2009.03.06 12:31 | buy | 2135 | 0.09 | 0.82085 | 0.00000 | 0.00000 | ||
4270 | 2009.03.06 12:44 | close | 2135 | 0.09 | 0.82186 | 0.00000 | 0.00000 | 6.90 | 28869.63 |
4271 | 2009.03.09 12:35 | buy | 2136 | 0.09 | 0.82287 | 0.00000 | 0.00000 | ||
4272 | 2009.03.09 13:07 | buy | 2137 | 0.18 | 0.82143 | 0.00000 | 0.00000 | ||
4273 | 2009.03.09 13:26 | close | 2136 | 0.09 | 0.82290 | 0.00000 | 0.00000 | 0.20 | 28869.83 |
4274 | 2009.03.09 13:26 | close | 2137 | 0.18 | 0.82290 | 0.00000 | 0.00000 | 20.08 | 28889.91 |
4275 | 2009.03.09 18:00 | buy | 2138 | 0.09 | 0.82037 | 0.00000 | 0.00000 | ||
4276 | 2009.03.09 18:09 | buy | 2139 | 0.18 | 0.81888 | 0.00000 | 0.00000 | ||
4277 | 2009.03.09 19:59 | close | 2138 | 0.09 | 0.82022 | 0.00000 | 0.00000 | -1.02 | 28888.89 |
4278 | 2009.03.09 19:59 | close | 2139 | 0.18 | 0.82022 | 0.00000 | 0.00000 | 18.30 | 28907.19 |
4279 | 2009.03.09 20:01 | buy | 2140 | 0.09 | 0.82032 | 0.00000 | 0.00000 | ||
4280 | 2009.03.09 21:49 | close | 2140 | 0.09 | 0.82144 | 0.00000 | 0.00000 | 7.65 | 28914.84 |
4281 | 2009.03.09 22:13 | buy | 2141 | 0.09 | 0.82150 | 0.00000 | 0.00000 | ||
4282 | 2009.03.09 23:42 | close | 2141 | 0.09 | 0.82241 | 0.00000 | 0.00000 | 6.21 | 28921.05 |
4283 | 2009.03.11 06:13 | buy | 2142 | 0.09 | 0.82573 | 0.00000 | 0.00000 | ||
4284 | 2009.03.11 06:20 | close | 2142 | 0.09 | 0.82653 | 0.00000 | 0.00000 | 5.47 | 28926.52 |
4285 | 2009.03.12 10:41 | buy | 2143 | 0.09 | 0.83110 | 0.00000 | 0.00000 | ||
4286 | 2009.03.12 10:50 | close | 2143 | 0.09 | 0.83212 | 0.00000 | 0.00000 | 6.97 | 28933.49 |
4287 | 2009.03.12 12:01 | buy | 2144 | 0.09 | 0.83281 | 0.00000 | 0.00000 | ||
4288 | 2009.03.12 12:17 | buy | 2145 | 0.18 | 0.83124 | 0.00000 | 0.00000 | ||
4289 | 2009.03.12 12:41 | close | 2144 | 0.09 | 0.83277 | 0.00000 | 0.00000 | -0.28 | 28933.21 |
4290 | 2009.03.12 12:41 | close | 2145 | 0.18 | 0.83277 | 0.00000 | 0.00000 | 20.90 | 28954.11 |
4291 | 2009.03.12 13:02 | buy | 2146 | 0.09 | 0.83348 | 0.00000 | 0.00000 | ||
4292 | 2009.03.12 13:33 | close | 2146 | 0.09 | 0.83456 | 0.00000 | 0.00000 | 7.38 | 28961.49 |
4293 | 2009.03.13 15:44 | buy | 2147 | 0.09 | 0.83237 | 0.00000 | 0.00000 | ||
4294 | 2009.03.13 15:49 | close | 2147 | 0.09 | 0.83339 | 0.00000 | 0.00000 | 6.97 | 28968.46 |
4295 | 2009.03.13 15:51 | buy | 2148 | 0.09 | 0.83248 | 0.00000 | 0.00000 | ||
4296 | 2009.03.13 16:12 | close | 2148 | 0.09 | 0.83341 | 0.00000 | 0.00000 | 6.35 | 28974.81 |
4297 | 2009.03.13 19:33 | buy | 2149 | 0.09 | 0.83757 | 0.00000 | 0.00000 | ||
4298 | 2009.03.13 20:15 | close | 2149 | 0.09 | 0.83867 | 0.00000 | 0.00000 | 7.52 | 28982.33 |
4299 | 2009.03.16 08:05 | buy | 2150 | 0.09 | 0.83651 | 0.00000 | 0.00000 | ||
4300 | 2009.03.16 08:18 | close | 2150 | 0.09 | 0.83731 | 0.00000 | 0.00000 | 5.47 | 28987.80 |
4301 | 2009.03.17 01:41 | buy | 2151 | 0.09 | 0.83850 | 0.00000 | 0.00000 | ||
4302 | 2009.03.17 02:07 | close | 2151 | 0.09 | 0.83941 | 0.00000 | 0.00000 | 6.21 | 28994.01 |
4303 | 2009.03.19 03:00 | buy | 2152 | 0.09 | 0.84070 | 0.00000 | 0.00000 | ||
4304 | 2009.03.19 03:11 | close | 2152 | 0.09 | 0.84152 | 0.00000 | 0.00000 | 5.60 | 28999.61 |
4305 | 2009.03.19 03:16 | buy | 2153 | 0.09 | 0.84090 | 0.00000 | 0.00000 | ||
4306 | 2009.03.19 04:37 | close | 2153 | 0.09 | 0.84175 | 0.00000 | 0.00000 | 5.81 | 29005.42 |
4307 | 2009.03.19 07:41 | buy | 2154 | 0.09 | 0.84280 | 0.00000 | 0.00000 | ||
4308 | 2009.03.19 08:07 | buy | 2155 | 0.18 | 0.84135 | 0.00000 | 0.00000 | ||
4309 | 2009.03.19 08:47 | close | 2154 | 0.09 | 0.84273 | 0.00000 | 0.00000 | -0.48 | 29004.94 |
4310 | 2009.03.19 08:47 | close | 2155 | 0.18 | 0.84273 | 0.00000 | 0.00000 | 18.86 | 29023.80 |
4311 | 2009.03.20 20:15 | buy | 2156 | 0.09 | 0.84975 | 0.00000 | 0.00000 | ||
4312 | 2009.03.20 21:08 | close | 2156 | 0.09 | 0.85087 | 0.00000 | 0.00000 | 7.65 | 29031.45 |
4313 | 2009.03.20 21:15 | buy | 2157 | 0.09 | 0.84986 | 0.00000 | 0.00000 | ||
4314 | 2009.03.20 21:23 | close | 2157 | 0.09 | 0.85075 | 0.00000 | 0.00000 | 6.08 | 29037.53 |
4315 | 2009.03.20 21:38 | buy | 2158 | 0.09 | 0.84978 | 0.00000 | 0.00000 | ||
4316 | 2009.03.20 21:42 | close | 2158 | 0.09 | 0.85063 | 0.00000 | 0.00000 | 5.80 | 29043.33 |
4317 | 2009.03.24 10:54 | buy | 2159 | 0.09 | 0.86093 | 0.00000 | 0.00000 | ||
4318 | 2009.03.24 10:59 | buy | 2160 | 0.18 | 0.85938 | 0.00000 | 0.00000 | ||
4319 | 2009.03.24 11:06 | buy | 2161 | 0.27 | 0.85827 | 0.00000 | 0.00000 | ||
4320 | 2009.03.24 11:38 | buy | 2162 | 0.36 | 0.85644 | 0.00000 | 0.00000 | ||
4321 | 2009.03.24 16:47 | close | 2159 | 0.09 | 0.85899 | 0.00000 | 0.00000 | -13.25 | 29030.08 |
4322 | 2009.03.24 16:47 | close | 2160 | 0.18 | 0.85899 | 0.00000 | 0.00000 | -5.33 | 29024.75 |
4323 | 2009.03.24 16:47 | close | 2161 | 0.27 | 0.85899 | 0.00000 | 0.00000 | 14.75 | 29039.50 |
4324 | 2009.03.24 16:47 | close | 2162 | 0.36 | 0.85899 | 0.00000 | 0.00000 | 69.67 | 29109.17 |
4325 | 2009.03.24 17:01 | buy | 2163 | 0.09 | 0.85964 | 0.00000 | 0.00000 | ||
4326 | 2009.03.24 17:15 | close | 2163 | 0.09 | 0.86045 | 0.00000 | 0.00000 | 5.53 | 29114.70 |
4327 | 2009.03.24 22:46 | buy | 2164 | 0.09 | 0.85632 | 0.00000 | 0.00000 | ||
4328 | 2009.03.24 23:33 | close | 2164 | 0.09 | 0.85735 | 0.00000 | 0.00000 | 7.03 | 29121.73 |
4329 | 2009.03.27 01:45 | buy | 2165 | 0.09 | 0.86140 | 0.00000 | 0.00000 | ||
4330 | 2009.03.27 02:33 | buy | 2166 | 0.18 | 0.85980 | 0.00000 | 0.00000 | ||
4331 | 2009.03.27 04:29 | buy | 2167 | 0.27 | 0.85875 | 0.00000 | 0.00000 | ||
4332 | 2009.03.27 06:11 | buy | 2168 | 0.36 | 0.85722 | 0.00000 | 0.00000 | ||
4333 | 2009.03.27 09:34 | close | 2165 | 0.09 | 0.85945 | 0.00000 | 0.00000 | -13.32 | 29108.41 |
4334 | 2009.03.27 09:34 | close | 2166 | 0.18 | 0.85945 | 0.00000 | 0.00000 | -4.78 | 29103.63 |
4335 | 2009.03.27 09:34 | close | 2167 | 0.27 | 0.85945 | 0.00000 | 0.00000 | 14.35 | 29117.98 |
4336 | 2009.03.27 09:34 | close | 2168 | 0.36 | 0.85945 | 0.00000 | 0.00000 | 60.93 | 29178.91 |
4337 | 2009.03.27 13:23 | buy | 2169 | 0.09 | 0.85701 | 0.00000 | 0.00000 | ||
4338 | 2009.03.27 13:27 | buy | 2170 | 0.18 | 0.85512 | 0.00000 | 0.00000 | ||
4339 | 2009.03.27 14:17 | buy | 2171 | 0.27 | 0.85384 | 0.00000 | 0.00000 | ||
4340 | 2009.03.27 14:52 | close | 2169 | 0.09 | 0.85565 | 0.00000 | 0.00000 | -9.29 | 29169.62 |
4341 | 2009.03.27 14:52 | close | 2170 | 0.18 | 0.85565 | 0.00000 | 0.00000 | 7.24 | 29176.86 |
4342 | 2009.03.27 14:52 | close | 2171 | 0.27 | 0.85565 | 0.00000 | 0.00000 | 37.09 | 29213.95 |
4343 | 2009.03.27 15:31 | buy | 2172 | 0.09 | 0.85627 | 0.00000 | 0.00000 | ||
4344 | 2009.03.27 15:40 | buy | 2173 | 0.18 | 0.85476 | 0.00000 | 0.00000 | ||
4345 | 2009.03.27 15:44 | close | 2172 | 0.09 | 0.85632 | 0.00000 | 0.00000 | 0.34 | 29214.29 |
4346 | 2009.03.27 15:44 | close | 2173 | 0.18 | 0.85632 | 0.00000 | 0.00000 | 21.31 | 29235.60 |
4347 | 2009.03.30 04:24 | buy | 2174 | 0.09 | 0.85342 | 0.00000 | 0.00000 | ||
4348 | 2009.03.30 04:39 | close | 2174 | 0.09 | 0.85430 | 0.00000 | 0.00000 | 6.01 | 29241.61 |
4349 | 2009.03.30 09:00 | buy | 2175 | 0.09 | 0.85105 | 0.00000 | 0.00000 | ||
4350 | 2009.03.30 09:03 | close | 2175 | 0.09 | 0.85185 | 0.00000 | 0.00000 | 5.46 | 29247.07 |
4351 | 2009.03.30 09:22 | buy | 2176 | 0.09 | 0.85085 | 0.00000 | 0.00000 | ||
4352 | 2009.03.30 09:24 | buy | 2177 | 0.18 | 0.84935 | 0.00000 | 0.00000 | ||
4353 | 2009.03.30 09:44 | buy | 2178 | 0.27 | 0.84825 | 0.00000 | 0.00000 | ||
4354 | 2009.03.30 11:05 | close | 2176 | 0.09 | 0.84985 | 0.00000 | 0.00000 | -6.83 | 29240.24 |
4355 | 2009.03.30 11:05 | close | 2177 | 0.18 | 0.84985 | 0.00000 | 0.00000 | 6.83 | 29247.07 |
4356 | 2009.03.30 11:05 | close | 2178 | 0.27 | 0.84985 | 0.00000 | 0.00000 | 32.79 | 29279.86 |
4357 | 2009.03.30 11:08 | buy | 2179 | 0.09 | 0.84876 | 0.00000 | 0.00000 | ||
4358 | 2009.03.30 11:27 | buy | 2180 | 0.18 | 0.84718 | 0.00000 | 0.00000 | ||
4359 | 2009.03.30 12:46 | close | 2179 | 0.09 | 0.84872 | 0.00000 | 0.00000 | -0.28 | 29279.58 |
4360 | 2009.03.30 12:46 | close | 2180 | 0.18 | 0.84872 | 0.00000 | 0.00000 | 21.04 | 29300.62 |
4361 | 2009.03.30 12:47 | buy | 2181 | 0.09 | 0.84847 | 0.00000 | 0.00000 | ||
4362 | 2009.03.30 13:11 | close | 2181 | 0.09 | 0.84939 | 0.00000 | 0.00000 | 6.28 | 29306.90 |
4363 | 2009.03.30 13:12 | buy | 2182 | 0.09 | 0.84932 | 0.00000 | 0.00000 | ||
4364 | 2009.03.30 13:23 | close | 2182 | 0.09 | 0.85016 | 0.00000 | 0.00000 | 5.74 | 29312.64 |
4365 | 2009.03.31 23:15 | buy | 2183 | 0.09 | 0.87036 | 0.00000 | 0.00000 | ||
4366 | 2009.03.31 23:18 | close | 2183 | 0.09 | 0.87136 | 0.00000 | 0.00000 | 6.83 | 29319.47 |
4367 | 2009.04.01 03:20 | buy | 2184 | 0.09 | 0.87246 | 0.00000 | 0.00000 | ||
4368 | 2009.04.01 03:26 | close | 2184 | 0.09 | 0.87370 | 0.00000 | 0.00000 | 8.47 | 29327.94 |
4369 | 2009.04.02 20:07 | buy | 2185 | 0.09 | 0.88513 | 0.00000 | 0.00000 | ||
4370 | 2009.04.02 20:09 | close | 2185 | 0.09 | 0.88617 | 0.00000 | 0.00000 | 7.11 | 29335.05 |
4371 | 2009.04.03 09:00 | buy | 2186 | 0.09 | 0.88317 | 0.00000 | 0.00000 | ||
4372 | 2009.04.03 09:16 | buy | 2187 | 0.18 | 0.88163 | 0.00000 | 0.00000 | ||
4373 | 2009.04.03 09:29 | close | 2186 | 0.09 | 0.88300 | 0.00000 | 0.00000 | -1.16 | 29333.89 |
4374 | 2009.04.03 09:29 | close | 2187 | 0.18 | 0.88300 | 0.00000 | 0.00000 | 18.71 | 29352.60 |
4375 | 2009.04.03 09:30 | buy | 2188 | 0.09 | 0.88240 | 0.00000 | 0.00000 | ||
4376 | 2009.04.03 09:34 | close | 2188 | 0.09 | 0.88327 | 0.00000 | 0.00000 | 5.94 | 29358.54 |
4377 | 2009.04.03 09:46 | buy | 2189 | 0.09 | 0.88242 | 0.00000 | 0.00000 | ||
4378 | 2009.04.03 09:57 | close | 2189 | 0.09 | 0.88342 | 0.00000 | 0.00000 | 6.83 | 29365.37 |
4379 | 2009.04.03 16:45 | buy | 2190 | 0.09 | 0.87569 | 0.00000 | 0.00000 | ||
4380 | 2009.04.03 16:55 | close | 2190 | 0.09 | 0.87660 | 0.00000 | 0.00000 | 6.22 | 29371.59 |
4381 | 2009.04.03 17:12 | buy | 2191 | 0.09 | 0.87473 | 0.00000 | 0.00000 | ||
4382 | 2009.04.03 17:21 | close | 2191 | 0.09 | 0.87590 | 0.00000 | 0.00000 | 8.00 | 29379.59 |
4383 | 2009.04.03 17:24 | buy | 2192 | 0.09 | 0.87480 | 0.00000 | 0.00000 | ||
4384 | 2009.04.03 17:47 | close | 2192 | 0.09 | 0.87563 | 0.00000 | 0.00000 | 5.67 | 29385.26 |
4385 | 2009.04.03 18:00 | buy | 2193 | 0.09 | 0.87568 | 0.00000 | 0.00000 | ||
4386 | 2009.04.03 18:16 | close | 2193 | 0.09 | 0.87658 | 0.00000 | 0.00000 | 6.15 | 29391.41 |
4387 | 2009.04.03 18:27 | buy | 2194 | 0.09 | 0.87552 | 0.00000 | 0.00000 | ||
4388 | 2009.04.03 18:46 | close | 2194 | 0.09 | 0.87635 | 0.00000 | 0.00000 | 5.67 | 29397.08 |
4389 | 2009.04.03 18:49 | buy | 2195 | 0.09 | 0.87570 | 0.00000 | 0.00000 | ||
4390 | 2009.04.03 19:05 | close | 2195 | 0.09 | 0.87683 | 0.00000 | 0.00000 | 7.72 | 29404.80 |
4391 | 2009.04.03 19:06 | buy | 2196 | 0.09 | 0.87675 | 0.00000 | 0.00000 | ||
4392 | 2009.04.03 20:04 | close | 2196 | 0.09 | 0.87758 | 0.00000 | 0.00000 | 5.67 | 29410.47 |
4393 | 2009.04.03 20:31 | buy | 2197 | 0.09 | 0.88012 | 0.00000 | 0.00000 | ||
4394 | 2009.04.03 20:32 | close | 2197 | 0.09 | 0.88102 | 0.00000 | 0.00000 | 6.15 | 29416.62 |
4395 | 2009.04.06 12:08 | buy | 2198 | 0.09 | 0.87810 | 0.00000 | 0.00000 | ||
4396 | 2009.04.06 12:13 | close | 2198 | 0.09 | 0.87893 | 0.00000 | 0.00000 | 5.67 | 29422.29 |
4397 | 2009.04.07 19:01 | buy | 2199 | 0.09 | 0.88141 | 0.00000 | 0.00000 | ||
4398 | 2009.04.07 19:40 | buy | 2200 | 0.18 | 0.87994 | 0.00000 | 0.00000 | ||
4399 | 2009.04.07 19:50 | close | 2199 | 0.09 | 0.88135 | 0.00000 | 0.00000 | -0.41 | 29421.88 |
4400 | 2009.04.07 19:50 | close | 2200 | 0.18 | 0.88135 | 0.00000 | 0.00000 | 19.26 | 29441.14 |
4401 | 2009.04.08 04:11 | buy | 2201 | 0.09 | 0.87700 | 0.00000 | 0.00000 | ||
4402 | 2009.04.08 04:50 | close | 2201 | 0.09 | 0.87803 | 0.00000 | 0.00000 | 7.04 | 29448.18 |
4403 | 2009.04.08 05:04 | buy | 2202 | 0.09 | 0.87878 | 0.00000 | 0.00000 | ||
4404 | 2009.04.08 06:57 | close | 2202 | 0.09 | 0.87960 | 0.00000 | 0.00000 | 5.60 | 29453.78 |
4405 | 2009.04.08 09:13 | buy | 2203 | 0.09 | 0.87420 | 0.00000 | 0.00000 | ||
4406 | 2009.04.08 09:17 | close | 2203 | 0.09 | 0.87530 | 0.00000 | 0.00000 | 7.51 | 29461.29 |
4407 | 2009.04.08 09:33 | buy | 2204 | 0.09 | 0.87505 | 0.00000 | 0.00000 | ||
4408 | 2009.04.08 10:08 | buy | 2205 | 0.18 | 0.87362 | 0.00000 | 0.00000 | ||
4409 | 2009.04.08 10:14 | close | 2204 | 0.09 | 0.87490 | 0.00000 | 0.00000 | -1.03 | 29460.26 |
4410 | 2009.04.08 10:14 | close | 2205 | 0.18 | 0.87490 | 0.00000 | 0.00000 | 17.48 | 29477.74 |
4411 | 2009.04.08 10:15 | buy | 2206 | 0.09 | 0.87530 | 0.00000 | 0.00000 | ||
4412 | 2009.04.08 10:49 | close | 2206 | 0.09 | 0.87635 | 0.00000 | 0.00000 | 7.17 | 29484.91 |
4413 | 2009.04.08 11:03 | buy | 2207 | 0.09 | 0.87713 | 0.00000 | 0.00000 | ||
4414 | 2009.04.08 11:13 | buy | 2208 | 0.18 | 0.87538 | 0.00000 | 0.00000 | ||
4415 | 2009.04.08 11:17 | close | 2207 | 0.09 | 0.87691 | 0.00000 | 0.00000 | -1.50 | 29483.41 |
4416 | 2009.04.08 11:17 | close | 2208 | 0.18 | 0.87691 | 0.00000 | 0.00000 | 20.90 | 29504.31 |
4417 | 2009.04.08 14:01 | buy | 2209 | 0.09 | 0.87420 | 0.00000 | 0.00000 | ||
4418 | 2009.04.08 14:05 | close | 2209 | 0.09 | 0.87537 | 0.00000 | 0.00000 | 7.99 | 29512.30 |
4419 | 2009.04.08 21:16 | buy | 2210 | 0.09 | 0.87435 | 0.00000 | 0.00000 | ||
4420 | 2009.04.08 21:26 | close | 2210 | 0.09 | 0.87515 | 0.00000 | 0.00000 | 5.47 | 29517.77 |
4421 | 2009.04.10 04:48 | buy | 2211 | 0.09 | 0.87938 | 0.00000 | 0.00000 | ||
4422 | 2009.04.10 06:07 | close | 2211 | 0.09 | 0.88025 | 0.00000 | 0.00000 | 5.95 | 29523.72 |
4423 | 2009.04.14 08:04 | buy | 2212 | 0.09 | 0.88862 | 0.00000 | 0.00000 | ||
4424 | 2009.04.14 08:19 | buy | 2213 | 0.18 | 0.88708 | 0.00000 | 0.00000 | ||
4425 | 2009.04.14 08:58 | buy | 2214 | 0.27 | 0.88598 | 0.00000 | 0.00000 | ||
4426 | 2009.04.14 09:47 | close | 2212 | 0.09 | 0.88795 | 0.00000 | 0.00000 | -4.58 | 29519.14 |
4427 | 2009.04.14 09:47 | close | 2213 | 0.18 | 0.88795 | 0.00000 | 0.00000 | 11.88 | 29531.02 |
4428 | 2009.04.14 09:47 | close | 2214 | 0.27 | 0.88795 | 0.00000 | 0.00000 | 40.37 | 29571.39 |
4429 | 2009.04.14 09:48 | buy | 2215 | 0.09 | 0.88810 | 0.00000 | 0.00000 | ||
4430 | 2009.04.14 11:49 | close | 2215 | 0.09 | 0.88891 | 0.00000 | 0.00000 | 5.54 | 29576.93 |
4431 | 2009.04.14 14:53 | buy | 2216 | 0.09 | 0.88021 | 0.00000 | 0.00000 | ||
4432 | 2009.04.14 14:59 | close | 2216 | 0.09 | 0.88122 | 0.00000 | 0.00000 | 6.90 | 29583.83 |
4433 | 2009.04.14 15:03 | buy | 2217 | 0.09 | 0.88047 | 0.00000 | 0.00000 | ||
4434 | 2009.04.14 15:13 | close | 2217 | 0.09 | 0.88143 | 0.00000 | 0.00000 | 6.56 | 29590.39 |
4435 | 2009.04.14 15:49 | buy | 2218 | 0.09 | 0.88004 | 0.00000 | 0.00000 | ||
4436 | 2009.04.14 16:14 | close | 2218 | 0.09 | 0.88093 | 0.00000 | 0.00000 | 6.08 | 29596.47 |
4437 | 2009.04.14 16:16 | buy | 2219 | 0.09 | 0.88095 | 0.00000 | 0.00000 | ||
4438 | 2009.04.14 16:35 | close | 2219 | 0.09 | 0.88193 | 0.00000 | 0.00000 | 6.69 | 29603.16 |
4439 | 2009.04.14 16:36 | buy | 2220 | 0.09 | 0.88179 | 0.00000 | 0.00000 | ||
4440 | 2009.04.14 16:46 | close | 2220 | 0.09 | 0.88271 | 0.00000 | 0.00000 | 6.28 | 29609.44 |
4441 | 2009.04.14 19:00 | buy | 2221 | 0.09 | 0.88013 | 0.00000 | 0.00000 | ||
4442 | 2009.04.14 19:42 | close | 2221 | 0.09 | 0.88149 | 0.00000 | 0.00000 | 9.29 | 29618.73 |
4443 | 2009.04.14 19:44 | buy | 2222 | 0.09 | 0.88061 | 0.00000 | 0.00000 | ||
4444 | 2009.04.14 20:19 | close | 2222 | 0.09 | 0.88147 | 0.00000 | 0.00000 | 5.87 | 29624.60 |
4445 | 2009.04.14 20:22 | buy | 2223 | 0.09 | 0.88188 | 0.00000 | 0.00000 | ||
4446 | 2009.04.14 20:49 | buy | 2224 | 0.18 | 0.88041 | 0.00000 | 0.00000 | ||
4447 | 2009.04.14 21:20 | buy | 2225 | 0.27 | 0.87929 | 0.00000 | 0.00000 | ||
4448 | 2009.04.14 22:03 | buy | 2226 | 0.36 | 0.87770 | 0.00000 | 0.00000 | ||
4449 | 2009.04.21 00:34 | buy | 2227 | 0.72 | 0.86584 | 0.00000 | 0.00000 | ||
4450 | 2009.04.21 17:09 | close | 2223 | 0.09 | 0.87638 | 0.00000 | 0.00000 | -39.20 | 29585.40 |
4451 | 2009.04.21 17:09 | close | 2224 | 0.18 | 0.87638 | 0.00000 | 0.00000 | -58.31 | 29527.09 |
4452 | 2009.04.21 17:09 | close | 2225 | 0.27 | 0.87638 | 0.00000 | 0.00000 | -64.51 | 29462.58 |
4453 | 2009.04.21 17:09 | close | 2226 | 0.36 | 0.87638 | 0.00000 | 0.00000 | -42.57 | 29420.01 |
4454 | 2009.04.21 17:09 | close | 2227 | 0.72 | 0.87638 | 0.00000 | 0.00000 | 575.93 | 29995.94 |
4455 | 2009.04.22 03:31 | buy | 2228 | 0.09 | 0.87535 | 0.00000 | 0.00000 | ||
4456 | 2009.04.22 03:42 | buy | 2229 | 0.18 | 0.87375 | 0.00000 | 0.00000 | ||
4457 | 2009.04.22 05:44 | buy | 2230 | 0.27 | 0.87265 | 0.00000 | 0.00000 | ||
4458 | 2009.04.22 06:32 | buy | 2231 | 0.36 | 0.87094 | 0.00000 | 0.00000 | ||
4459 | 2009.04.22 07:40 | close | 2228 | 0.09 | 0.87327 | 0.00000 | 0.00000 | -14.21 | 29981.73 |
4460 | 2009.04.22 07:40 | close | 2229 | 0.18 | 0.87327 | 0.00000 | 0.00000 | -6.56 | 29975.17 |
4461 | 2009.04.22 07:40 | close | 2230 | 0.27 | 0.87327 | 0.00000 | 0.00000 | 12.71 | 29987.88 |
4462 | 2009.04.22 07:40 | close | 2231 | 0.36 | 0.87327 | 0.00000 | 0.00000 | 63.66 | 30051.54 |
4463 | 2009.04.22 07:41 | buy | 2232 | 0.10 | 0.87332 | 0.00000 | 0.00000 | ||
4464 | 2009.04.22 07:53 | buy | 2233 | 0.20 | 0.87176 | 0.00000 | 0.00000 | ||
4465 | 2009.04.22 08:03 | close | 2232 | 0.10 | 0.87319 | 0.00000 | 0.00000 | -0.99 | 30050.55 |
4466 | 2009.04.22 08:03 | close | 2233 | 0.20 | 0.87319 | 0.00000 | 0.00000 | 21.71 | 30072.26 |
4467 | 2009.04.23 06:10 | buy | 2234 | 0.10 | 0.87432 | 0.00000 | 0.00000 | ||
4468 | 2009.04.23 06:36 | close | 2234 | 0.10 | 0.87530 | 0.00000 | 0.00000 | 7.44 | 30079.70 |
4469 | 2009.04.23 19:32 | buy | 2235 | 0.10 | 0.87344 | 0.00000 | 0.00000 | ||
4470 | 2009.04.23 19:38 | close | 2235 | 0.10 | 0.87463 | 0.00000 | 0.00000 | 9.03 | 30088.73 |
4471 | 2009.04.24 04:17 | buy | 2236 | 0.10 | 0.87241 | 0.00000 | 0.00000 | ||
4472 | 2009.04.24 04:35 | close | 2236 | 0.10 | 0.87341 | 0.00000 | 0.00000 | 7.59 | 30096.32 |
4473 | 2009.04.24 08:00 | buy | 2237 | 0.10 | 0.86989 | 0.00000 | 0.00000 | ||
4474 | 2009.04.24 08:28 | close | 2237 | 0.10 | 0.87075 | 0.00000 | 0.00000 | 6.53 | 30102.85 |
4475 | 2009.04.24 08:29 | buy | 2238 | 0.10 | 0.87082 | 0.00000 | 0.00000 | ||
4476 | 2009.04.24 08:34 | close | 2238 | 0.10 | 0.87177 | 0.00000 | 0.00000 | 7.21 | 30110.06 |
4477 | 2009.04.24 08:37 | buy | 2239 | 0.10 | 0.87116 | 0.00000 | 0.00000 | ||
4478 | 2009.04.24 08:39 | close | 2239 | 0.10 | 0.87212 | 0.00000 | 0.00000 | 7.28 | 30117.34 |
4479 | 2009.04.24 09:04 | buy | 2240 | 0.10 | 0.87125 | 0.00000 | 0.00000 | ||
4480 | 2009.04.24 09:16 | close | 2240 | 0.10 | 0.87236 | 0.00000 | 0.00000 | 8.42 | 30125.76 |
4481 | 2009.04.24 09:26 | buy | 2241 | 0.10 | 0.87123 | 0.00000 | 0.00000 | ||
4482 | 2009.04.24 09:33 | close | 2241 | 0.10 | 0.87210 | 0.00000 | 0.00000 | 6.60 | 30132.36 |
4483 | 2009.04.27 02:00 | buy | 2242 | 0.10 | 0.86919 | 0.00000 | 0.00000 | ||
4484 | 2009.04.27 02:08 | close | 2242 | 0.10 | 0.87017 | 0.00000 | 0.00000 | 7.43 | 30139.79 |
4485 | 2009.04.27 02:10 | buy | 2243 | 0.10 | 0.86961 | 0.00000 | 0.00000 | ||
4486 | 2009.04.27 02:34 | close | 2243 | 0.10 | 0.87044 | 0.00000 | 0.00000 | 6.30 | 30146.09 |
4487 | 2009.04.27 04:35 | buy | 2244 | 0.10 | 0.86767 | 0.00000 | 0.00000 | ||
4488 | 2009.04.27 05:01 | buy | 2245 | 0.20 | 0.86624 | 0.00000 | 0.00000 | ||
4489 | 2009.04.27 05:29 | close | 2244 | 0.10 | 0.86764 | 0.00000 | 0.00000 | -0.23 | 30145.86 |
4490 | 2009.04.27 05:29 | close | 2245 | 0.20 | 0.86764 | 0.00000 | 0.00000 | 21.25 | 30167.11 |
4491 | 2009.04.27 05:39 | buy | 2246 | 0.10 | 0.86662 | 0.00000 | 0.00000 | ||
4492 | 2009.04.27 05:49 | buy | 2247 | 0.20 | 0.86510 | 0.00000 | 0.00000 | ||
4493 | 2009.04.27 06:10 | close | 2246 | 0.10 | 0.86663 | 0.00000 | 0.00000 | 0.08 | 30167.19 |
4494 | 2009.04.27 06:10 | close | 2247 | 0.20 | 0.86663 | 0.00000 | 0.00000 | 23.23 | 30190.42 |
4495 | 2009.04.27 06:11 | buy | 2248 | 0.10 | 0.86672 | 0.00000 | 0.00000 | ||
4496 | 2009.04.27 06:18 | buy | 2249 | 0.20 | 0.86488 | 0.00000 | 0.00000 | ||
4497 | 2009.04.27 06:35 | close | 2248 | 0.10 | 0.86645 | 0.00000 | 0.00000 | -2.05 | 30188.37 |
4498 | 2009.04.27 06:35 | close | 2249 | 0.20 | 0.86645 | 0.00000 | 0.00000 | 23.83 | 30212.20 |
4499 | 2009.04.27 06:40 | buy | 2250 | 0.10 | 0.86668 | 0.00000 | 0.00000 | ||
4500 | 2009.04.27 06:59 | close | 2250 | 0.10 | 0.86749 | 0.00000 | 0.00000 | 6.14 | 30218.34 |
4501 | 2009.04.27 08:24 | buy | 2251 | 0.10 | 0.86729 | 0.00000 | 0.00000 | ||
4502 | 2009.04.27 09:04 | close | 2251 | 0.10 | 0.86839 | 0.00000 | 0.00000 | 8.35 | 30226.69 |
4503 | 2009.04.27 10:15 | buy | 2252 | 0.10 | 0.86899 | 0.00000 | 0.00000 | ||
4504 | 2009.04.27 10:19 | close | 2252 | 0.10 | 0.86988 | 0.00000 | 0.00000 | 6.75 | 30233.44 |
4505 | 2009.04.27 15:30 | buy | 2253 | 0.10 | 0.86416 | 0.00000 | 0.00000 | ||
4506 | 2009.04.27 15:58 | close | 2253 | 0.10 | 0.86498 | 0.00000 | 0.00000 | 6.23 | 30239.67 |
4507 | 2009.04.27 16:24 | buy | 2254 | 0.10 | 0.86548 | 0.00000 | 0.00000 | ||
4508 | 2009.04.27 17:52 | close | 2254 | 0.10 | 0.86645 | 0.00000 | 0.00000 | 7.36 | 30247.03 |
4509 | 2009.04.27 18:37 | buy | 2255 | 0.10 | 0.86679 | 0.00000 | 0.00000 | ||
4510 | 2009.04.27 19:08 | close | 2255 | 0.10 | 0.86770 | 0.00000 | 0.00000 | 6.91 | 30253.94 |
4511 | 2009.04.27 23:53 | buy | 2256 | 0.10 | 0.86386 | 0.00000 | 0.00000 | ||
4512 | 2009.04.28 00:38 | buy | 2257 | 0.20 | 0.86238 | 0.00000 | 0.00000 | ||
4513 | 2009.04.28 00:54 | buy | 2258 | 0.30 | 0.86132 | 0.00000 | 0.00000 | ||
4514 | 2009.04.28 01:35 | buy | 2259 | 0.40 | 0.85976 | 0.00000 | 0.00000 | ||
4515 | 2009.04.28 01:48 | close | 2256 | 0.10 | 0.86208 | 0.00000 | 0.00000 | -13.77 | 30240.17 |
4516 | 2009.04.28 01:48 | close | 2257 | 0.20 | 0.86208 | 0.00000 | 0.00000 | -4.55 | 30235.62 |
4517 | 2009.04.28 01:48 | close | 2258 | 0.30 | 0.86208 | 0.00000 | 0.00000 | 17.30 | 30252.92 |
4518 | 2009.04.28 01:48 | close | 2259 | 0.40 | 0.86208 | 0.00000 | 0.00000 | 70.43 | 30323.35 |
4519 | 2009.04.28 01:49 | buy | 2260 | 0.10 | 0.86182 | 0.00000 | 0.00000 | ||
4520 | 2009.04.28 01:58 | buy | 2261 | 0.20 | 0.86023 | 0.00000 | 0.00000 | ||
4521 | 2009.04.28 02:28 | buy | 2262 | 0.30 | 0.85912 | 0.00000 | 0.00000 | ||
4522 | 2009.04.28 02:40 | close | 2260 | 0.10 | 0.86080 | 0.00000 | 0.00000 | -7.74 | 30315.61 |
4523 | 2009.04.28 02:40 | close | 2261 | 0.20 | 0.86080 | 0.00000 | 0.00000 | 8.65 | 30324.26 |
4524 | 2009.04.28 02:40 | close | 2262 | 0.30 | 0.86080 | 0.00000 | 0.00000 | 38.25 | 30362.51 |
4525 | 2009.04.28 02:42 | buy | 2263 | 0.10 | 0.86009 | 0.00000 | 0.00000 | ||
4526 | 2009.04.28 04:32 | buy | 2264 | 0.20 | 0.85849 | 0.00000 | 0.00000 | ||
4527 | 2009.04.28 05:02 | buy | 2265 | 0.30 | 0.85742 | 0.00000 | 0.00000 | ||
4528 | 2009.04.28 06:12 | buy | 2266 | 0.40 | 0.85553 | 0.00000 | 0.00000 | ||
4529 | 2009.04.28 10:37 | close | 2263 | 0.10 | 0.85798 | 0.00000 | 0.00000 | -16.02 | 30346.49 |
4530 | 2009.04.28 10:37 | close | 2264 | 0.20 | 0.85798 | 0.00000 | 0.00000 | -7.74 | 30338.75 |
4531 | 2009.04.28 10:37 | close | 2265 | 0.30 | 0.85798 | 0.00000 | 0.00000 | 12.75 | 30351.50 |
4532 | 2009.04.28 10:37 | close | 2266 | 0.40 | 0.85798 | 0.00000 | 0.00000 | 74.38 | 30425.88 |
4533 | 2009.04.28 10:38 | buy | 2267 | 0.10 | 0.85753 | 0.00000 | 0.00000 | ||
4534 | 2009.04.28 11:50 | close | 2267 | 0.10 | 0.85835 | 0.00000 | 0.00000 | 6.22 | 30432.10 |
4535 | 2009.04.28 11:51 | buy | 2268 | 0.10 | 0.85779 | 0.00000 | 0.00000 | ||
4536 | 2009.04.28 12:03 | close | 2268 | 0.10 | 0.85882 | 0.00000 | 0.00000 | 7.82 | 30439.92 |
4537 | 2009.04.28 12:04 | buy | 2269 | 0.10 | 0.85853 | 0.00000 | 0.00000 | ||
4538 | 2009.04.28 13:05 | close | 2269 | 0.10 | 0.85950 | 0.00000 | 0.00000 | 7.36 | 30447.28 |
4539 | 2009.04.30 05:15 | buy | 2270 | 0.10 | 0.86969 | 0.00000 | 0.00000 | ||
4540 | 2009.04.30 05:33 | close | 2270 | 0.10 | 0.87089 | 0.00000 | 0.00000 | 9.11 | 30456.39 |
4541 | 2009.04.30 15:28 | buy | 2271 | 0.10 | 0.87003 | 0.00000 | 0.00000 | ||
4542 | 2009.04.30 15:51 | close | 2271 | 0.10 | 0.87085 | 0.00000 | 0.00000 | 6.22 | 30462.61 |
4543 | 2009.04.30 22:00 | buy | 2272 | 0.10 | 0.86665 | 0.00000 | 0.00000 | ||
4544 | 2009.04.30 23:00 | buy | 2273 | 0.20 | 0.86495 | 0.00000 | 0.00000 | ||
4545 | 2009.05.01 00:39 | close | 2272 | 0.10 | 0.86690 | 0.00000 | 0.00000 | 1.64 | 30464.25 |
4546 | 2009.05.01 00:39 | close | 2273 | 0.20 | 0.86690 | 0.00000 | 0.00000 | 29.07 | 30493.32 |
4547 | 2009.05.01 00:40 | buy | 2274 | 0.10 | 0.86654 | 0.00000 | 0.00000 | ||
4548 | 2009.05.01 01:01 | close | 2274 | 0.10 | 0.86785 | 0.00000 | 0.00000 | 9.94 | 30503.26 |
4549 | 2009.05.01 05:00 | buy | 2275 | 0.10 | 0.86545 | 0.00000 | 0.00000 | ||
4550 | 2009.05.01 05:38 | close | 2275 | 0.10 | 0.86660 | 0.00000 | 0.00000 | 8.73 | 30511.99 |
4551 | 2009.05.01 07:27 | buy | 2276 | 0.10 | 0.86680 | 0.00000 | 0.00000 | ||
4552 | 2009.05.01 08:06 | close | 2276 | 0.10 | 0.86801 | 0.00000 | 0.00000 | 9.18 | 30521.17 |
4553 | 2009.05.01 08:07 | buy | 2277 | 0.10 | 0.86772 | 0.00000 | 0.00000 | ||
4554 | 2009.05.01 08:14 | close | 2277 | 0.10 | 0.86863 | 0.00000 | 0.00000 | 6.91 | 30528.08 |
4555 | 2009.05.01 18:16 | buy | 2278 | 0.10 | 0.86686 | 0.00000 | 0.00000 | ||
4556 | 2009.05.01 18:38 | buy | 2279 | 0.20 | 0.86543 | 0.00000 | 0.00000 | ||
4557 | 2009.05.01 19:46 | close | 2278 | 0.10 | 0.86695 | 0.00000 | 0.00000 | 0.69 | 30528.77 |
4558 | 2009.05.01 19:46 | close | 2279 | 0.20 | 0.86695 | 0.00000 | 0.00000 | 23.07 | 30551.84 |
4559 | 2009.05.04 12:00 | buy | 2280 | 0.10 | 0.86686 | 0.00000 | 0.00000 | ||
4560 | 2009.05.04 12:09 | close | 2280 | 0.10 | 0.86844 | 0.00000 | 0.00000 | 11.99 | 30563.83 |
4561 | 2009.05.05 00:12 | buy | 2281 | 0.10 | 0.86888 | 0.00000 | 0.00000 | ||
4562 | 2009.05.05 02:19 | close | 2281 | 0.10 | 0.86985 | 0.00000 | 0.00000 | 7.36 | 30571.19 |
4563 | 2009.05.06 01:15 | buy | 2282 | 0.10 | 0.86926 | 0.00000 | 0.00000 | ||
4564 | 2009.05.06 01:22 | buy | 2283 | 0.20 | 0.86778 | 0.00000 | 0.00000 | ||
4565 | 2009.05.06 01:54 | close | 2282 | 0.10 | 0.86920 | 0.00000 | 0.00000 | -0.46 | 30570.73 |
4566 | 2009.05.06 01:54 | close | 2283 | 0.20 | 0.86920 | 0.00000 | 0.00000 | 21.55 | 30592.28 |
4567 | 2009.05.06 08:32 | buy | 2284 | 0.10 | 0.86856 | 0.00000 | 0.00000 | ||
4568 | 2009.05.06 08:51 | close | 2284 | 0.10 | 0.86937 | 0.00000 | 0.00000 | 6.14 | 30598.42 |
4569 | 2009.05.06 08:56 | buy | 2285 | 0.10 | 0.86954 | 0.00000 | 0.00000 | ||
4570 | 2009.05.06 09:09 | close | 2285 | 0.10 | 0.87056 | 0.00000 | 0.00000 | 7.74 | 30606.16 |
4571 | 2009.05.06 23:30 | buy | 2286 | 0.10 | 0.87103 | 0.00000 | 0.00000 | ||
4572 | 2009.05.06 23:33 | close | 2286 | 0.10 | 0.87220 | 0.00000 | 0.00000 | 8.88 | 30615.04 |
4573 | 2009.05.06 23:39 | buy | 2287 | 0.10 | 0.87100 | 0.00000 | 0.00000 | ||
4574 | 2009.05.07 00:02 | close | 2287 | 0.10 | 0.87192 | 0.00000 | 0.00000 | 6.20 | 30621.25 |
4575 | 2009.05.07 23:00 | buy | 2288 | 0.10 | 0.88075 | 0.00000 | 0.00000 | ||
4576 | 2009.05.07 23:01 | close | 2288 | 0.10 | 0.88156 | 0.00000 | 0.00000 | 6.15 | 30627.40 |
4577 | 2009.05.08 04:30 | buy | 2289 | 0.10 | 0.88100 | 0.00000 | 0.00000 | ||
4578 | 2009.05.08 06:30 | close | 2289 | 0.10 | 0.88181 | 0.00000 | 0.00000 | 6.14 | 30633.54 |
4579 | 2009.05.08 06:32 | buy | 2290 | 0.10 | 0.88236 | 0.00000 | 0.00000 | ||
4580 | 2009.05.08 06:33 | buy | 2291 | 0.20 | 0.88083 | 0.00000 | 0.00000 | ||
4581 | 2009.05.08 07:00 | close | 2290 | 0.10 | 0.88214 | 0.00000 | 0.00000 | -1.67 | 30631.87 |
4582 | 2009.05.08 07:00 | close | 2291 | 0.20 | 0.88214 | 0.00000 | 0.00000 | 19.88 | 30651.75 |
4583 | 2009.05.08 12:30 | buy | 2292 | 0.10 | 0.87913 | 0.00000 | 0.00000 | ||
4584 | 2009.05.08 12:41 | close | 2292 | 0.10 | 0.87996 | 0.00000 | 0.00000 | 6.30 | 30658.05 |
4585 | 2009.05.08 16:00 | buy | 2293 | 0.10 | 0.87732 | 0.00000 | 0.00000 | ||
4586 | 2009.05.08 16:19 | buy | 2294 | 0.20 | 0.87533 | 0.00000 | 0.00000 | ||
4587 | 2009.05.08 16:30 | close | 2293 | 0.10 | 0.87721 | 0.00000 | 0.00000 | -0.83 | 30657.22 |
4588 | 2009.05.08 16:30 | close | 2294 | 0.20 | 0.87721 | 0.00000 | 0.00000 | 28.53 | 30685.75 |
4589 | 2009.05.13 12:15 | buy | 2295 | 0.10 | 0.88598 | 0.00000 | 0.00000 | ||
4590 | 2009.05.13 12:29 | buy | 2296 | 0.20 | 0.88439 | 0.00000 | 0.00000 | ||
4591 | 2009.05.13 12:32 | buy | 2297 | 0.30 | 0.88316 | 0.00000 | 0.00000 | ||
4592 | 2009.05.13 12:38 | close | 2295 | 0.10 | 0.88491 | 0.00000 | 0.00000 | -8.12 | 30677.63 |
4593 | 2009.05.13 12:38 | close | 2296 | 0.20 | 0.88491 | 0.00000 | 0.00000 | 7.89 | 30685.52 |
4594 | 2009.05.13 12:38 | close | 2297 | 0.30 | 0.88491 | 0.00000 | 0.00000 | 39.84 | 30725.36 |
4595 | 2009.05.13 15:09 | buy | 2298 | 0.10 | 0.88216 | 0.00000 | 0.00000 | ||
4596 | 2009.05.13 15:30 | close | 2298 | 0.10 | 0.88324 | 0.00000 | 0.00000 | 8.19 | 30733.55 |
4597 | 2009.05.13 16:03 | buy | 2299 | 0.10 | 0.88318 | 0.00000 | 0.00000 | ||
4598 | 2009.05.13 16:31 | close | 2299 | 0.10 | 0.88401 | 0.00000 | 0.00000 | 6.30 | 30739.85 |
4599 | 2009.05.14 01:58 | buy | 2300 | 0.10 | 0.88493 | 0.00000 | 0.00000 | ||
4600 | 2009.05.14 02:01 | buy | 2301 | 0.20 | 0.88346 | 0.00000 | 0.00000 | ||
4601 | 2009.05.14 02:08 | close | 2300 | 0.10 | 0.88494 | 0.00000 | 0.00000 | 0.07 | 30739.92 |
4602 | 2009.05.14 02:08 | close | 2301 | 0.20 | 0.88494 | 0.00000 | 0.00000 | 22.46 | 30762.38 |
4603 | 2009.05.14 14:55 | buy | 2302 | 0.10 | 0.88156 | 0.00000 | 0.00000 | ||
4604 | 2009.05.14 15:07 | close | 2302 | 0.10 | 0.88247 | 0.00000 | 0.00000 | 6.90 | 30769.28 |
4605 | 2009.05.15 14:32 | buy | 2303 | 0.10 | 0.88669 | 0.00000 | 0.00000 | ||
4606 | 2009.05.15 14:33 | close | 2303 | 0.10 | 0.88753 | 0.00000 | 0.00000 | 6.38 | 30775.66 |
4607 | 2009.05.15 21:00 | buy | 2304 | 0.10 | 0.88258 | 0.00000 | 0.00000 | ||
4608 | 2009.05.15 21:21 | close | 2304 | 0.10 | 0.88339 | 0.00000 | 0.00000 | 6.14 | 30781.80 |
4609 | 2009.05.15 21:37 | buy | 2305 | 0.10 | 0.88347 | 0.00000 | 0.00000 | ||
4610 | 2009.05.15 21:51 | close | 2305 | 0.10 | 0.88435 | 0.00000 | 0.00000 | 6.68 | 30788.48 |
4611 | 2009.05.15 22:07 | buy | 2306 | 0.10 | 0.88432 | 0.00000 | 0.00000 | ||
4612 | 2009.05.15 22:58 | buy | 2307 | 0.20 | 0.88279 | 0.00000 | 0.00000 | ||
4613 | 2009.05.15 22:59 | buy | 2308 | 0.30 | 0.88176 | 0.00000 | 0.00000 | ||
4614 | 2009.05.18 00:00 | close | 2306 | 0.10 | 0.88369 | 0.00000 | 0.00000 | -5.04 | 30783.44 |
4615 | 2009.05.18 00:00 | close | 2307 | 0.20 | 0.88369 | 0.00000 | 0.00000 | 13.14 | 30796.58 |
4616 | 2009.05.18 00:00 | close | 2308 | 0.30 | 0.88369 | 0.00000 | 0.00000 | 43.16 | 30839.75 |
4617 | 2009.05.18 00:26 | buy | 2309 | 0.10 | 0.88152 | 0.00000 | 0.00000 | ||
4618 | 2009.05.18 00:51 | close | 2309 | 0.10 | 0.88257 | 0.00000 | 0.00000 | 7.97 | 30847.72 |
4619 | 2009.05.18 03:00 | buy | 2310 | 0.10 | 0.87974 | 0.00000 | 0.00000 | ||
4620 | 2009.05.18 03:05 | close | 2310 | 0.10 | 0.88093 | 0.00000 | 0.00000 | 9.03 | 30856.75 |
4621 | 2009.05.18 03:10 | buy | 2311 | 0.10 | 0.88050 | 0.00000 | 0.00000 | ||
4622 | 2009.05.18 03:26 | close | 2311 | 0.10 | 0.88154 | 0.00000 | 0.00000 | 7.89 | 30864.64 |
4623 | 2009.05.18 03:30 | buy | 2312 | 0.10 | 0.88062 | 0.00000 | 0.00000 | ||
4624 | 2009.05.18 04:37 | close | 2312 | 0.10 | 0.88149 | 0.00000 | 0.00000 | 6.60 | 30871.24 |
4625 | 2009.05.18 04:49 | buy | 2313 | 0.10 | 0.88081 | 0.00000 | 0.00000 | ||
4626 | 2009.05.18 06:36 | close | 2313 | 0.10 | 0.88162 | 0.00000 | 0.00000 | 6.15 | 30877.39 |
4627 | 2009.05.20 02:32 | buy | 2314 | 0.10 | 0.89235 | 0.00000 | 0.00000 | ||
4628 | 2009.05.20 03:07 | buy | 2315 | 0.20 | 0.89090 | 0.00000 | 0.00000 | ||
4629 | 2009.05.20 04:38 | buy | 2316 | 0.30 | 0.88988 | 0.00000 | 0.00000 | ||
4630 | 2009.05.20 04:58 | close | 2314 | 0.10 | 0.89148 | 0.00000 | 0.00000 | -6.61 | 30870.78 |
4631 | 2009.05.20 04:58 | close | 2315 | 0.20 | 0.89148 | 0.00000 | 0.00000 | 8.80 | 30879.58 |
4632 | 2009.05.20 04:58 | close | 2316 | 0.30 | 0.89148 | 0.00000 | 0.00000 | 36.42 | 30916.00 |
4633 | 2009.05.20 06:15 | buy | 2317 | 0.10 | 0.89241 | 0.00000 | 0.00000 | ||
4634 | 2009.05.20 07:04 | buy | 2318 | 0.20 | 0.89100 | 0.00000 | 0.00000 | ||
4635 | 2009.05.20 07:37 | buy | 2319 | 0.30 | 0.88998 | 0.00000 | 0.00000 | ||
4636 | 2009.05.20 08:46 | close | 2317 | 0.10 | 0.89164 | 0.00000 | 0.00000 | -5.84 | 30910.16 |
4637 | 2009.05.20 08:46 | close | 2318 | 0.20 | 0.89164 | 0.00000 | 0.00000 | 9.72 | 30919.88 |
4638 | 2009.05.20 08:46 | close | 2319 | 0.30 | 0.89164 | 0.00000 | 0.00000 | 37.79 | 30957.67 |
4639 | 2009.05.20 10:56 | buy | 2320 | 0.10 | 0.89276 | 0.00000 | 0.00000 | ||
4640 | 2009.05.20 11:31 | buy | 2321 | 0.20 | 0.89102 | 0.00000 | 0.00000 | ||
4641 | 2009.05.20 11:57 | buy | 2322 | 0.30 | 0.88960 | 0.00000 | 0.00000 | ||
4642 | 2009.05.20 12:27 | close | 2320 | 0.10 | 0.89142 | 0.00000 | 0.00000 | -10.17 | 30947.50 |
4643 | 2009.05.20 12:27 | close | 2321 | 0.20 | 0.89142 | 0.00000 | 0.00000 | 6.07 | 30953.57 |
4644 | 2009.05.20 12:27 | close | 2322 | 0.30 | 0.89142 | 0.00000 | 0.00000 | 41.44 | 30995.01 |
4645 | 2009.05.20 13:03 | buy | 2323 | 0.10 | 0.88867 | 0.00000 | 0.00000 | ||
4646 | 2009.05.20 13:06 | close | 2323 | 0.10 | 0.88995 | 0.00000 | 0.00000 | 9.71 | 31004.72 |
4647 | 2009.05.20 18:02 | buy | 2324 | 0.10 | 0.88717 | 0.00000 | 0.00000 | ||
4648 | 2009.05.20 20:09 | buy | 2325 | 0.20 | 0.88569 | 0.00000 | 0.00000 | ||
4649 | 2009.05.20 20:18 | close | 2324 | 0.10 | 0.88735 | 0.00000 | 0.00000 | 1.36 | 31006.08 |
4650 | 2009.05.20 20:18 | close | 2325 | 0.20 | 0.88735 | 0.00000 | 0.00000 | 25.20 | 31031.28 |
4651 | 2009.05.20 20:19 | buy | 2326 | 0.10 | 0.88714 | 0.00000 | 0.00000 | ||
4652 | 2009.05.20 20:35 | buy | 2327 | 0.20 | 0.88568 | 0.00000 | 0.00000 | ||
4653 | 2009.05.20 21:27 | buy | 2328 | 0.30 | 0.88456 | 0.00000 | 0.00000 | ||
4654 | 2009.05.20 22:06 | buy | 2329 | 0.40 | 0.88286 | 0.00000 | 0.00000 | ||
4655 | 2009.05.21 04:24 | close | 2326 | 0.10 | 0.88523 | 0.00000 | 0.00000 | -15.27 | 31016.01 |
4656 | 2009.05.21 04:24 | close | 2327 | 0.20 | 0.88523 | 0.00000 | 0.00000 | -8.38 | 31007.63 |
4657 | 2009.05.21 04:24 | close | 2328 | 0.30 | 0.88523 | 0.00000 | 0.00000 | 12.93 | 31020.57 |
4658 | 2009.05.21 04:24 | close | 2329 | 0.40 | 0.88523 | 0.00000 | 0.00000 | 68.84 | 31089.41 |
4659 | 2009.05.21 04:25 | buy | 2330 | 0.10 | 0.88541 | 0.00000 | 0.00000 | ||
4660 | 2009.05.21 04:33 | buy | 2331 | 0.20 | 0.88382 | 0.00000 | 0.00000 | ||
4661 | 2009.05.21 05:25 | buy | 2332 | 0.30 | 0.88279 | 0.00000 | 0.00000 | ||
4662 | 2009.05.21 08:22 | close | 2330 | 0.10 | 0.88441 | 0.00000 | 0.00000 | -7.59 | 31081.82 |
4663 | 2009.05.21 08:22 | close | 2331 | 0.20 | 0.88441 | 0.00000 | 0.00000 | 8.96 | 31090.78 |
4664 | 2009.05.21 08:22 | close | 2332 | 0.30 | 0.88441 | 0.00000 | 0.00000 | 36.88 | 31127.66 |
4665 | 2009.05.21 09:00 | buy | 2333 | 0.10 | 0.88183 | 0.00000 | 0.00000 | ||
4666 | 2009.05.21 09:41 | buy | 2334 | 0.20 | 0.87998 | 0.00000 | 0.00000 | ||
4667 | 2009.05.21 10:02 | close | 2333 | 0.10 | 0.88158 | 0.00000 | 0.00000 | -1.89 | 31125.77 |
4668 | 2009.05.21 10:02 | close | 2334 | 0.20 | 0.88158 | 0.00000 | 0.00000 | 24.29 | 31150.06 |
4669 | 2009.05.21 10:05 | buy | 2335 | 0.10 | 0.88120 | 0.00000 | 0.00000 | ||
4670 | 2009.05.21 10:27 | buy | 2336 | 0.20 | 0.87892 | 0.00000 | 0.00000 | ||
4671 | 2009.05.21 10:31 | close | 2335 | 0.10 | 0.88048 | 0.00000 | 0.00000 | -5.46 | 31144.60 |
4672 | 2009.05.21 10:31 | close | 2336 | 0.20 | 0.88048 | 0.00000 | 0.00000 | 23.68 | 31168.28 |
4673 | 2009.05.21 10:34 | buy | 2337 | 0.10 | 0.87987 | 0.00000 | 0.00000 | ||
4674 | 2009.05.21 10:40 | close | 2337 | 0.10 | 0.88125 | 0.00000 | 0.00000 | 10.47 | 31178.75 |
4675 | 2009.05.21 10:49 | buy | 2338 | 0.10 | 0.88007 | 0.00000 | 0.00000 | ||
4676 | 2009.05.21 12:07 | buy | 2339 | 0.20 | 0.87861 | 0.00000 | 0.00000 | ||
4677 | 2009.05.21 12:21 | close | 2338 | 0.10 | 0.88022 | 0.00000 | 0.00000 | 1.14 | 31179.89 |
4678 | 2009.05.21 12:21 | close | 2339 | 0.20 | 0.88022 | 0.00000 | 0.00000 | 24.43 | 31204.32 |
4679 | 2009.05.21 12:22 | buy | 2340 | 0.10 | 0.88024 | 0.00000 | 0.00000 | ||
4680 | 2009.05.21 13:27 | close | 2340 | 0.10 | 0.88121 | 0.00000 | 0.00000 | 7.36 | 31211.68 |
4681 | 2009.05.21 13:33 | buy | 2341 | 0.10 | 0.88168 | 0.00000 | 0.00000 | ||
4682 | 2009.05.21 15:07 | buy | 2342 | 0.20 | 0.88024 | 0.00000 | 0.00000 | ||
4683 | 2009.05.21 16:06 | close | 2341 | 0.10 | 0.88152 | 0.00000 | 0.00000 | -1.22 | 31210.46 |
4684 | 2009.05.21 16:06 | close | 2342 | 0.20 | 0.88152 | 0.00000 | 0.00000 | 19.42 | 31229.88 |
4685 | 2009.05.21 16:07 | buy | 2343 | 0.10 | 0.88148 | 0.00000 | 0.00000 | ||
4686 | 2009.05.21 16:37 | close | 2343 | 0.10 | 0.88233 | 0.00000 | 0.00000 | 6.45 | 31236.33 |
4687 | 2009.05.21 16:39 | buy | 2344 | 0.10 | 0.88233 | 0.00000 | 0.00000 | ||
4688 | 2009.05.21 17:03 | buy | 2345 | 0.20 | 0.88070 | 0.00000 | 0.00000 | ||
4689 | 2009.05.21 17:39 | close | 2344 | 0.10 | 0.88213 | 0.00000 | 0.00000 | -1.52 | 31234.81 |
4690 | 2009.05.21 17:39 | close | 2345 | 0.20 | 0.88213 | 0.00000 | 0.00000 | 21.70 | 31256.51 |
4691 | 2009.05.21 17:40 | buy | 2346 | 0.10 | 0.88231 | 0.00000 | 0.00000 | ||
4692 | 2009.05.21 17:46 | close | 2346 | 0.10 | 0.88318 | 0.00000 | 0.00000 | 6.60 | 31263.11 |
4693 | 2009.05.22 19:47 | buy | 2347 | 0.10 | 0.87949 | 0.00000 | 0.00000 | ||
4694 | 2009.05.22 21:28 | buy | 2348 | 0.20 | 0.87739 | 0.00000 | 0.00000 | ||
4695 | 2009.05.22 22:42 | buy | 2349 | 0.30 | 0.87612 | 0.00000 | 0.00000 | ||
4696 | 2009.05.25 03:09 | close | 2347 | 0.10 | 0.87813 | 0.00000 | 0.00000 | -10.58 | 31252.53 |
4697 | 2009.05.25 03:09 | close | 2348 | 0.20 | 0.87813 | 0.00000 | 0.00000 | 10.71 | 31263.24 |
4698 | 2009.05.25 03:09 | close | 2349 | 0.30 | 0.87813 | 0.00000 | 0.00000 | 44.98 | 31308.23 |
4699 | 2009.05.25 03:10 | buy | 2350 | 0.10 | 0.87825 | 0.00000 | 0.00000 | ||
4700 | 2009.05.25 03:17 | buy | 2351 | 0.20 | 0.87669 | 0.00000 | 0.00000 | ||
4701 | 2009.05.25 04:02 | buy | 2352 | 0.30 | 0.87564 | 0.00000 | 0.00000 | ||
4702 | 2009.05.25 04:51 | buy | 2353 | 0.40 | 0.87391 | 0.00000 | 0.00000 | ||
4703 | 2009.05.25 06:53 | close | 2350 | 0.10 | 0.87650 | 0.00000 | 0.00000 | -13.28 | 31294.95 |
4704 | 2009.05.25 06:53 | close | 2351 | 0.20 | 0.87650 | 0.00000 | 0.00000 | -2.88 | 31292.07 |
4705 | 2009.05.25 06:53 | close | 2352 | 0.30 | 0.87650 | 0.00000 | 0.00000 | 19.57 | 31311.64 |
4706 | 2009.05.25 06:53 | close | 2353 | 0.40 | 0.87650 | 0.00000 | 0.00000 | 78.62 | 31390.26 |
4707 | 2009.05.25 06:54 | buy | 2354 | 0.10 | 0.87657 | 0.00000 | 0.00000 | ||
4708 | 2009.05.25 07:12 | close | 2354 | 0.10 | 0.87740 | 0.00000 | 0.00000 | 6.30 | 31396.56 |
4709 | 2009.05.25 07:13 | buy | 2355 | 0.10 | 0.87744 | 0.00000 | 0.00000 | ||
4710 | 2009.05.25 07:18 | close | 2355 | 0.10 | 0.87855 | 0.00000 | 0.00000 | 8.42 | 31404.98 |
4711 | 2009.05.25 07:19 | buy | 2356 | 0.10 | 0.87842 | 0.00000 | 0.00000 | ||
4712 | 2009.05.25 07:33 | buy | 2357 | 0.20 | 0.87678 | 0.00000 | 0.00000 | ||
4713 | 2009.05.25 10:15 | close | 2356 | 0.10 | 0.87827 | 0.00000 | 0.00000 | -1.14 | 31403.84 |
4714 | 2009.05.25 10:15 | close | 2357 | 0.20 | 0.87827 | 0.00000 | 0.00000 | 22.61 | 31426.45 |
4715 | 2009.05.25 20:31 | buy | 2358 | 0.10 | 0.87765 | 0.00000 | 0.00000 | ||
4716 | 2009.05.25 21:33 | close | 2358 | 0.10 | 0.87848 | 0.00000 | 0.00000 | 6.30 | 31432.75 |
4717 | 2009.05.26 04:45 | buy | 2359 | 0.10 | 0.87675 | 0.00000 | 0.00000 | ||
4718 | 2009.05.26 07:51 | close | 2359 | 0.10 | 0.87787 | 0.00000 | 0.00000 | 8.50 | 31441.25 |
4719 | 2009.05.26 11:33 | buy | 2360 | 0.10 | 0.87405 | 0.00000 | 0.00000 | ||
4720 | 2009.05.26 11:45 | close | 2360 | 0.10 | 0.87496 | 0.00000 | 0.00000 | 6.90 | 31448.15 |
4721 | 2009.05.26 14:00 | buy | 2361 | 0.10 | 0.87330 | 0.00000 | 0.00000 | ||
4722 | 2009.05.26 14:10 | close | 2361 | 0.10 | 0.87422 | 0.00000 | 0.00000 | 6.99 | 31455.14 |
4723 | 2009.05.26 14:18 | buy | 2362 | 0.10 | 0.87359 | 0.00000 | 0.00000 | ||
4724 | 2009.05.26 15:27 | close | 2362 | 0.10 | 0.87449 | 0.00000 | 0.00000 | 6.83 | 31461.97 |
4725 | 2009.05.26 15:32 | buy | 2363 | 0.10 | 0.87510 | 0.00000 | 0.00000 | ||
4726 | 2009.05.26 15:38 | close | 2363 | 0.10 | 0.87612 | 0.00000 | 0.00000 | 7.74 | 31469.71 |
4727 | 2009.05.27 02:30 | buy | 2364 | 0.10 | 0.87598 | 0.00000 | 0.00000 | ||
4728 | 2009.05.27 07:40 | close | 2364 | 0.10 | 0.87685 | 0.00000 | 0.00000 | 6.60 | 31476.31 |
4729 | 2009.05.27 07:52 | buy | 2365 | 0.10 | 0.87695 | 0.00000 | 0.00000 | ||
4730 | 2009.05.27 07:59 | close | 2365 | 0.10 | 0.87810 | 0.00000 | 0.00000 | 8.73 | 31485.04 |
4731 | 2009.05.27 12:01 | buy | 2366 | 0.10 | 0.87372 | 0.00000 | 0.00000 | ||
4732 | 2009.05.27 14:29 | close | 2366 | 0.10 | 0.87475 | 0.00000 | 0.00000 | 7.82 | 31492.86 |
4733 | 2009.05.27 17:07 | buy | 2367 | 0.10 | 0.87514 | 0.00000 | 0.00000 | ||
4734 | 2009.05.27 18:18 | close | 2367 | 0.10 | 0.87605 | 0.00000 | 0.00000 | 6.90 | 31499.76 |
4735 | 2009.05.27 20:00 | buy | 2368 | 0.10 | 0.87299 | 0.00000 | 0.00000 | ||
4736 | 2009.05.27 21:15 | buy | 2369 | 0.20 | 0.87149 | 0.00000 | 0.00000 | ||
4737 | 2009.05.27 21:19 | buy | 2370 | 0.30 | 0.87013 | 0.00000 | 0.00000 | ||
4738 | 2009.05.27 21:45 | close | 2368 | 0.10 | 0.87187 | 0.00000 | 0.00000 | -8.50 | 31491.26 |
4739 | 2009.05.27 21:45 | close | 2369 | 0.20 | 0.87187 | 0.00000 | 0.00000 | 5.77 | 31497.03 |
4740 | 2009.05.27 21:45 | close | 2370 | 0.30 | 0.87187 | 0.00000 | 0.00000 | 39.61 | 31536.64 |
4741 | 2009.05.27 21:56 | buy | 2371 | 0.10 | 0.87083 | 0.00000 | 0.00000 | ||
4742 | 2009.05.27 22:14 | buy | 2372 | 0.20 | 0.86941 | 0.00000 | 0.00000 | ||
4743 | 2009.05.27 22:56 | close | 2371 | 0.10 | 0.87095 | 0.00000 | 0.00000 | 0.91 | 31537.55 |
4744 | 2009.05.27 22:56 | close | 2372 | 0.20 | 0.87095 | 0.00000 | 0.00000 | 23.37 | 31560.92 |
4745 | 2009.05.27 22:57 | buy | 2373 | 0.10 | 0.87054 | 0.00000 | 0.00000 | ||
4746 | 2009.05.27 23:15 | buy | 2374 | 0.20 | 0.86907 | 0.00000 | 0.00000 | ||
4747 | 2009.05.27 23:55 | close | 2373 | 0.10 | 0.87080 | 0.00000 | 0.00000 | 1.97 | 31562.89 |
4748 | 2009.05.27 23:55 | close | 2374 | 0.20 | 0.87080 | 0.00000 | 0.00000 | 26.26 | 31589.15 |
4749 | 2009.05.27 23:58 | buy | 2375 | 0.10 | 0.87063 | 0.00000 | 0.00000 | ||
4750 | 2009.05.28 00:22 | close | 2375 | 0.10 | 0.87148 | 0.00000 | 0.00000 | 5.67 | 31594.82 |
4751 | 2009.05.28 00:56 | buy | 2376 | 0.10 | 0.87221 | 0.00000 | 0.00000 | ||
4752 | 2009.05.28 02:28 | close | 2376 | 0.10 | 0.87315 | 0.00000 | 0.00000 | 7.14 | 31601.96 |
4753 | 2009.05.29 18:32 | buy | 2377 | 0.10 | 0.87318 | 0.00000 | 0.00000 | ||
4754 | 2009.05.29 20:00 | close | 2377 | 0.10 | 0.87404 | 0.00000 | 0.00000 | 6.53 | 31608.49 |
4755 | 2009.06.01 15:00 | buy | 2378 | 0.10 | 0.87477 | 0.00000 | 0.00000 | ||
4756 | 2009.06.01 15:11 | close | 2378 | 0.10 | 0.87571 | 0.00000 | 0.00000 | 7.13 | 31615.62 |
4757 | 2009.06.03 12:15 | buy | 2379 | 0.10 | 0.88834 | 0.00000 | 0.00000 | ||
4758 | 2009.06.03 13:28 | buy | 2380 | 0.20 | 0.88663 | 0.00000 | 0.00000 | ||
4759 | 2009.06.03 14:51 | close | 2379 | 0.10 | 0.88817 | 0.00000 | 0.00000 | -1.29 | 31614.33 |
4760 | 2009.06.03 14:51 | close | 2380 | 0.20 | 0.88817 | 0.00000 | 0.00000 | 23.37 | 31637.70 |
4761 | 2009.06.03 15:53 | buy | 2381 | 0.10 | 0.88914 | 0.00000 | 0.00000 | ||
4762 | 2009.06.03 17:05 | buy | 2382 | 0.20 | 0.88770 | 0.00000 | 0.00000 | ||
4763 | 2009.06.03 17:57 | close | 2381 | 0.10 | 0.88908 | 0.00000 | 0.00000 | -0.45 | 31637.25 |
4764 | 2009.06.03 17:57 | close | 2382 | 0.20 | 0.88908 | 0.00000 | 0.00000 | 20.94 | 31658.19 |
4765 | 2009.06.03 19:45 | buy | 2383 | 0.10 | 0.88285 | 0.00000 | 0.00000 | ||
4766 | 2009.06.03 20:33 | buy | 2384 | 0.20 | 0.88083 | 0.00000 | 0.00000 | ||
4767 | 2009.06.03 21:04 | close | 2383 | 0.10 | 0.88231 | 0.00000 | 0.00000 | -4.10 | 31654.09 |
4768 | 2009.06.03 21:04 | close | 2384 | 0.20 | 0.88231 | 0.00000 | 0.00000 | 22.46 | 31676.55 |
4769 | 2009.06.03 22:43 | buy | 2385 | 0.10 | 0.88797 | 0.00000 | 0.00000 | ||
4770 | 2009.06.03 22:51 | close | 2385 | 0.10 | 0.88886 | 0.00000 | 0.00000 | 6.76 | 31683.31 |
4771 | 2009.06.04 16:00 | buy | 2386 | 0.10 | 0.88066 | 0.00000 | 0.00000 | ||
4772 | 2009.06.04 16:38 | close | 2386 | 0.10 | 0.88151 | 0.00000 | 0.00000 | 6.45 | 31689.76 |
4773 | 2009.06.04 16:41 | buy | 2387 | 0.10 | 0.88129 | 0.00000 | 0.00000 | ||
4774 | 2009.06.04 16:46 | buy | 2388 | 0.20 | 0.87985 | 0.00000 | 0.00000 | ||
4775 | 2009.06.04 17:06 | buy | 2389 | 0.30 | 0.87869 | 0.00000 | 0.00000 | ||
4776 | 2009.06.04 17:28 | close | 2387 | 0.10 | 0.88039 | 0.00000 | 0.00000 | -6.83 | 31682.93 |
4777 | 2009.06.04 17:28 | close | 2388 | 0.20 | 0.88039 | 0.00000 | 0.00000 | 8.20 | 31691.13 |
4778 | 2009.06.04 17:28 | close | 2389 | 0.30 | 0.88039 | 0.00000 | 0.00000 | 38.70 | 31729.83 |
4779 | 2009.06.04 17:29 | buy | 2390 | 0.10 | 0.87997 | 0.00000 | 0.00000 | ||
4780 | 2009.06.04 18:00 | buy | 2391 | 0.20 | 0.87831 | 0.00000 | 0.00000 | ||
4781 | 2009.06.04 18:25 | buy | 2392 | 0.30 | 0.87608 | 0.00000 | 0.00000 | ||
4782 | 2009.06.04 19:11 | close | 2390 | 0.10 | 0.87834 | 0.00000 | 0.00000 | -12.37 | 31717.46 |
4783 | 2009.06.04 19:11 | close | 2391 | 0.20 | 0.87834 | 0.00000 | 0.00000 | 0.46 | 31717.92 |
4784 | 2009.06.04 19:11 | close | 2392 | 0.30 | 0.87834 | 0.00000 | 0.00000 | 51.45 | 31769.37 |
4785 | 2009.06.04 19:15 | buy | 2393 | 0.10 | 0.87775 | 0.00000 | 0.00000 | ||
4786 | 2009.06.04 19:22 | close | 2393 | 0.10 | 0.87890 | 0.00000 | 0.00000 | 8.73 | 31778.10 |
4787 | 2009.06.04 19:23 | buy | 2394 | 0.10 | 0.87898 | 0.00000 | 0.00000 | ||
4788 | 2009.06.04 19:46 | buy | 2395 | 0.20 | 0.87750 | 0.00000 | 0.00000 | ||
4789 | 2009.06.04 20:22 | close | 2394 | 0.10 | 0.87906 | 0.00000 | 0.00000 | 0.61 | 31778.71 |
4790 | 2009.06.04 20:22 | close | 2395 | 0.20 | 0.87906 | 0.00000 | 0.00000 | 23.67 | 31802.38 |
4791 | 2009.06.04 20:24 | buy | 2396 | 0.10 | 0.87997 | 0.00000 | 0.00000 | ||
4792 | 2009.06.04 21:14 | buy | 2397 | 0.20 | 0.87847 | 0.00000 | 0.00000 | ||
4793 | 2009.06.04 22:00 | close | 2396 | 0.10 | 0.88000 | 0.00000 | 0.00000 | 0.22 | 31802.60 |
4794 | 2009.06.04 22:00 | close | 2397 | 0.20 | 0.88000 | 0.00000 | 0.00000 | 23.22 | 31825.82 |
4795 | 2009.06.05 02:20 | buy | 2398 | 0.10 | 0.88142 | 0.00000 | 0.00000 | ||
4796 | 2009.06.05 03:23 | close | 2398 | 0.10 | 0.88247 | 0.00000 | 0.00000 | 7.97 | 31833.79 |
4797 | 2009.06.08 11:00 | buy | 2399 | 0.10 | 0.88322 | 0.00000 | 0.00000 | ||
4798 | 2009.06.08 11:23 | close | 2399 | 0.10 | 0.88421 | 0.00000 | 0.00000 | 7.51 | 31841.30 |
4799 | 2009.06.08 11:38 | buy | 2400 | 0.10 | 0.88348 | 0.00000 | 0.00000 | ||
4800 | 2009.06.08 12:01 | close | 2400 | 0.10 | 0.88451 | 0.00000 | 0.00000 | 7.82 | 31849.12 |
4801 | 2009.06.08 14:38 | buy | 2401 | 0.10 | 0.88236 | 0.00000 | 0.00000 | ||
4802 | 2009.06.08 14:57 | close | 2401 | 0.10 | 0.88320 | 0.00000 | 0.00000 | 6.38 | 31855.50 |
4803 | 2009.06.08 15:03 | buy | 2402 | 0.10 | 0.88246 | 0.00000 | 0.00000 | ||
4804 | 2009.06.08 15:34 | close | 2402 | 0.10 | 0.88348 | 0.00000 | 0.00000 | 7.74 | 31863.24 |
4805 | 2009.06.08 15:35 | buy | 2403 | 0.10 | 0.88371 | 0.00000 | 0.00000 | ||
4806 | 2009.06.08 15:39 | buy | 2404 | 0.20 | 0.88227 | 0.00000 | 0.00000 | ||
4807 | 2009.06.08 15:47 | buy | 2405 | 0.30 | 0.88108 | 0.00000 | 0.00000 | ||
4808 | 2009.06.08 17:18 | close | 2403 | 0.10 | 0.88277 | 0.00000 | 0.00000 | -7.14 | 31856.10 |
4809 | 2009.06.08 17:18 | close | 2404 | 0.20 | 0.88277 | 0.00000 | 0.00000 | 7.59 | 31863.69 |
4810 | 2009.06.08 17:18 | close | 2405 | 0.30 | 0.88277 | 0.00000 | 0.00000 | 38.47 | 31902.16 |
4811 | 2009.06.08 18:14 | buy | 2406 | 0.10 | 0.88069 | 0.00000 | 0.00000 | ||
4812 | 2009.06.08 18:28 | close | 2406 | 0.10 | 0.88155 | 0.00000 | 0.00000 | 6.53 | 31908.69 |
4813 | 2009.06.08 18:32 | buy | 2407 | 0.10 | 0.88071 | 0.00000 | 0.00000 | ||
4814 | 2009.06.08 19:51 | close | 2407 | 0.10 | 0.88161 | 0.00000 | 0.00000 | 6.83 | 31915.52 |
4815 | 2009.06.08 20:35 | buy | 2408 | 0.10 | 0.88010 | 0.00000 | 0.00000 | ||
4816 | 2009.06.08 21:02 | close | 2408 | 0.10 | 0.88096 | 0.00000 | 0.00000 | 6.53 | 31922.05 |
4817 | 2009.06.08 21:04 | buy | 2409 | 0.10 | 0.88131 | 0.00000 | 0.00000 | ||
4818 | 2009.06.08 21:24 | buy | 2410 | 0.20 | 0.87980 | 0.00000 | 0.00000 | ||
4819 | 2009.06.08 21:43 | close | 2409 | 0.10 | 0.88114 | 0.00000 | 0.00000 | -1.29 | 31920.76 |
4820 | 2009.06.08 21:43 | close | 2410 | 0.20 | 0.88114 | 0.00000 | 0.00000 | 20.34 | 31941.10 |
4821 | 2009.06.08 21:44 | buy | 2411 | 0.10 | 0.88126 | 0.00000 | 0.00000 | ||
4822 | 2009.06.08 21:49 | buy | 2412 | 0.20 | 0.87950 | 0.00000 | 0.00000 | ||
4823 | 2009.06.08 22:07 | buy | 2413 | 0.30 | 0.87836 | 0.00000 | 0.00000 | ||
4824 | 2009.06.08 22:15 | close | 2411 | 0.10 | 0.88010 | 0.00000 | 0.00000 | -8.81 | 31932.29 |
4825 | 2009.06.08 22:15 | close | 2412 | 0.20 | 0.88010 | 0.00000 | 0.00000 | 9.11 | 31941.40 |
4826 | 2009.06.08 22:15 | close | 2413 | 0.30 | 0.88010 | 0.00000 | 0.00000 | 39.61 | 31981.01 |
4827 | 2009.06.08 22:16 | buy | 2414 | 0.10 | 0.88025 | 0.00000 | 0.00000 | ||
4828 | 2009.06.09 00:04 | close | 2414 | 0.10 | 0.88115 | 0.00000 | 0.00000 | 6.57 | 31987.58 |
4829 | 2009.06.09 01:02 | buy | 2415 | 0.10 | 0.88220 | 0.00000 | 0.00000 | ||
4830 | 2009.06.09 01:14 | close | 2415 | 0.10 | 0.88318 | 0.00000 | 0.00000 | 7.43 | 31995.01 |
4831 | 2009.06.09 11:43 | buy | 2416 | 0.10 | 0.87770 | 0.00000 | 0.00000 | ||
4832 | 2009.06.09 12:02 | close | 2416 | 0.10 | 0.87879 | 0.00000 | 0.00000 | 8.27 | 32003.28 |
4833 | 2009.06.09 12:23 | buy | 2417 | 0.10 | 0.87681 | 0.00000 | 0.00000 | ||
4834 | 2009.06.09 12:35 | close | 2417 | 0.10 | 0.87815 | 0.00000 | 0.00000 | 10.17 | 32013.45 |
4835 | 2009.06.09 13:00 | buy | 2418 | 0.10 | 0.87678 | 0.00000 | 0.00000 | ||
4836 | 2009.06.09 13:25 | close | 2418 | 0.10 | 0.87776 | 0.00000 | 0.00000 | 7.44 | 32020.89 |
4837 | 2009.06.09 13:28 | buy | 2419 | 0.10 | 0.87709 | 0.00000 | 0.00000 | ||
4838 | 2009.06.09 13:35 | close | 2419 | 0.10 | 0.87790 | 0.00000 | 0.00000 | 6.15 | 32027.04 |
4839 | 2009.06.09 13:38 | buy | 2420 | 0.10 | 0.87708 | 0.00000 | 0.00000 | ||
4840 | 2009.06.09 15:11 | close | 2420 | 0.10 | 0.87789 | 0.00000 | 0.00000 | 6.14 | 32033.18 |
4841 | 2009.06.09 15:12 | buy | 2421 | 0.10 | 0.87735 | 0.00000 | 0.00000 | ||
4842 | 2009.06.09 15:22 | close | 2421 | 0.10 | 0.87815 | 0.00000 | 0.00000 | 6.07 | 32039.25 |
4843 | 2009.06.09 16:06 | buy | 2422 | 0.10 | 0.87882 | 0.00000 | 0.00000 | ||
4844 | 2009.06.09 16:16 | close | 2422 | 0.10 | 0.87981 | 0.00000 | 0.00000 | 7.51 | 32046.76 |
4845 | 2009.06.11 01:25 | buy | 2423 | 0.10 | 0.89006 | 0.00000 | 0.00000 | ||
4846 | 2009.06.11 02:47 | close | 2423 | 0.10 | 0.89092 | 0.00000 | 0.00000 | 6.53 | 32053.29 |
4847 | 2009.06.15 00:34 | sell | 2424 | 0.10 | 0.90540 | 0.00000 | 0.00000 | ||
4848 | 2009.06.15 01:31 | close | 2424 | 0.10 | 0.90455 | 0.00000 | 0.00000 | 6.44 | 32059.73 |
4849 | 2009.06.15 05:15 | sell | 2425 | 0.10 | 0.90689 | 0.00000 | 0.00000 | ||
4850 | 2009.06.15 05:37 | close | 2425 | 0.10 | 0.90599 | 0.00000 | 0.00000 | 6.83 | 32066.56 |
4851 | 2009.06.15 13:47 | sell | 2426 | 0.10 | 0.90640 | 0.00000 | 0.00000 | ||
4852 | 2009.06.15 14:49 | close | 2426 | 0.10 | 0.90500 | 0.00000 | 0.00000 | 10.62 | 32077.18 |
4853 | 2009.06.16 14:21 | sell | 2427 | 0.10 | 0.90262 | 0.00000 | 0.00000 | ||
4854 | 2009.06.16 14:30 | sell | 2428 | 0.20 | 0.90435 | 0.00000 | 0.00000 | ||
4855 | 2009.06.16 16:24 | sell | 2429 | 0.30 | 0.90552 | 0.00000 | 0.00000 | ||
4856 | 2009.06.16 17:12 | sell | 2430 | 0.40 | 0.90738 | 0.00000 | 0.00000 | ||
4857 | 2009.06.16 18:21 | close | 2427 | 0.10 | 0.90474 | 0.00000 | 0.00000 | -16.08 | 32061.10 |
4858 | 2009.06.16 18:21 | close | 2428 | 0.20 | 0.90474 | 0.00000 | 0.00000 | -5.92 | 32055.18 |
4859 | 2009.06.16 18:21 | close | 2429 | 0.30 | 0.90474 | 0.00000 | 0.00000 | 17.75 | 32072.93 |
4860 | 2009.06.16 18:21 | close | 2430 | 0.40 | 0.90474 | 0.00000 | 0.00000 | 80.12 | 32153.05 |
4861 | 2009.06.16 18:34 | sell | 2431 | 0.10 | 0.90461 | 0.00000 | 0.00000 | ||
4862 | 2009.06.16 18:41 | close | 2431 | 0.10 | 0.90371 | 0.00000 | 0.00000 | 6.83 | 32159.88 |
4863 | 2009.06.16 20:02 | sell | 2432 | 0.10 | 0.90155 | 0.00000 | 0.00000 | ||
4864 | 2009.06.16 20:52 | sell | 2433 | 0.20 | 0.90303 | 0.00000 | 0.00000 | ||
4865 | 2009.06.16 21:57 | close | 2432 | 0.10 | 0.90167 | 0.00000 | 0.00000 | -0.91 | 32158.97 |
4866 | 2009.06.16 21:57 | close | 2433 | 0.20 | 0.90167 | 0.00000 | 0.00000 | 20.63 | 32179.60 |
4867 | 2009.06.17 08:30 | sell | 2434 | 0.10 | 0.90068 | 0.00000 | 0.00000 | ||
4868 | 2009.06.17 08:49 | close | 2434 | 0.10 | 0.89967 | 0.00000 | 0.00000 | 7.66 | 32187.26 |
4869 | 2009.06.17 10:48 | sell | 2435 | 0.10 | 0.89897 | 0.00000 | 0.00000 | ||
4870 | 2009.06.17 11:41 | close | 2435 | 0.10 | 0.89806 | 0.00000 | 0.00000 | 6.90 | 32194.16 |
4871 | 2009.06.18 18:00 | sell | 2436 | 0.10 | 0.90563 | 0.00000 | 0.00000 | ||
4872 | 2009.06.18 18:59 | sell | 2437 | 0.20 | 0.90715 | 0.00000 | 0.00000 | ||
4873 | 2009.06.18 19:58 | close | 2436 | 0.10 | 0.90584 | 0.00000 | 0.00000 | -1.59 | 32192.57 |
4874 | 2009.06.18 19:58 | close | 2437 | 0.20 | 0.90584 | 0.00000 | 0.00000 | 19.87 | 32212.44 |
4875 | 2009.06.18 19:59 | sell | 2438 | 0.10 | 0.90618 | 0.00000 | 0.00000 | ||
4876 | 2009.06.18 20:02 | close | 2438 | 0.10 | 0.90527 | 0.00000 | 0.00000 | 6.90 | 32219.34 |
4877 | 2009.06.18 20:50 | sell | 2439 | 0.10 | 0.90754 | 0.00000 | 0.00000 | ||
4878 | 2009.06.18 21:01 | close | 2439 | 0.10 | 0.90666 | 0.00000 | 0.00000 | 6.68 | 32226.02 |
4879 | 2009.06.18 21:53 | sell | 2440 | 0.10 | 0.90515 | 0.00000 | 0.00000 | ||
4880 | 2009.06.18 22:56 | close | 2440 | 0.10 | 0.90416 | 0.00000 | 0.00000 | 7.51 | 32233.53 |
4881 | 2009.06.19 07:07 | sell | 2441 | 0.10 | 0.90803 | 0.00000 | 0.00000 | ||
4882 | 2009.06.19 09:00 | sell | 2442 | 0.20 | 0.90962 | 0.00000 | 0.00000 | ||
4883 | 2009.06.19 10:22 | close | 2441 | 0.10 | 0.90828 | 0.00000 | 0.00000 | -1.89 | 32231.64 |
4884 | 2009.06.19 10:22 | close | 2442 | 0.20 | 0.90828 | 0.00000 | 0.00000 | 20.33 | 32251.97 |
4885 | 2009.06.19 10:23 | sell | 2443 | 0.10 | 0.90820 | 0.00000 | 0.00000 | ||
4886 | 2009.06.19 11:31 | sell | 2444 | 0.20 | 0.90965 | 0.00000 | 0.00000 | ||
4887 | 2009.06.19 12:00 | close | 2443 | 0.10 | 0.90808 | 0.00000 | 0.00000 | 0.91 | 32252.88 |
4888 | 2009.06.19 12:00 | close | 2444 | 0.20 | 0.90808 | 0.00000 | 0.00000 | 23.83 | 32276.71 |
4889 | 2009.06.19 12:20 | sell | 2445 | 0.10 | 0.90694 | 0.00000 | 0.00000 | ||
4890 | 2009.06.19 12:41 | sell | 2446 | 0.20 | 0.90862 | 0.00000 | 0.00000 | ||
4891 | 2009.06.19 14:31 | sell | 2447 | 0.30 | 0.90998 | 0.00000 | 0.00000 | ||
4892 | 2009.06.19 15:22 | sell | 2448 | 0.40 | 0.91151 | 0.00000 | 0.00000 | ||
4893 | 2009.06.22 01:03 | close | 2445 | 0.10 | 0.90914 | 0.00000 | 0.00000 | -16.60 | 32260.11 |
4894 | 2009.06.22 01:03 | close | 2446 | 0.20 | 0.90914 | 0.00000 | 0.00000 | -7.71 | 32252.41 |
4895 | 2009.06.22 01:03 | close | 2447 | 0.30 | 0.90914 | 0.00000 | 0.00000 | 19.39 | 32271.80 |
4896 | 2009.06.22 01:03 | close | 2448 | 0.40 | 0.90914 | 0.00000 | 0.00000 | 72.28 | 32344.08 |
4897 | 2009.06.22 16:30 | sell | 2449 | 0.10 | 0.91444 | 0.00000 | 0.00000 | ||
4898 | 2009.06.22 16:44 | close | 2449 | 0.10 | 0.91348 | 0.00000 | 0.00000 | 7.29 | 32351.37 |
4899 | 2009.06.23 13:57 | sell | 2450 | 0.10 | 0.90679 | 0.00000 | 0.00000 | ||
4900 | 2009.06.23 14:25 | sell | 2451 | 0.20 | 0.90849 | 0.00000 | 0.00000 | ||
4901 | 2009.06.23 15:13 | sell | 2452 | 0.30 | 0.90960 | 0.00000 | 0.00000 | ||
4902 | 2009.06.23 15:21 | close | 2450 | 0.10 | 0.90782 | 0.00000 | 0.00000 | -7.82 | 32343.55 |
4903 | 2009.06.23 15:21 | close | 2451 | 0.20 | 0.90782 | 0.00000 | 0.00000 | 10.16 | 32353.71 |
4904 | 2009.06.23 15:21 | close | 2452 | 0.30 | 0.90782 | 0.00000 | 0.00000 | 40.52 | 32394.23 |
4905 | 2009.06.23 17:20 | sell | 2453 | 0.10 | 0.90994 | 0.00000 | 0.00000 | ||
4906 | 2009.06.23 17:34 | sell | 2454 | 0.20 | 0.91159 | 0.00000 | 0.00000 | ||
4907 | 2009.06.23 17:51 | sell | 2455 | 0.30 | 0.91272 | 0.00000 | 0.00000 | ||
4908 | 2009.06.23 18:11 | sell | 2456 | 0.40 | 0.91430 | 0.00000 | 0.00000 | ||
4909 | 2009.06.23 23:02 | close | 2453 | 0.10 | 0.91176 | 0.00000 | 0.00000 | -13.81 | 32380.42 |
4910 | 2009.06.23 23:02 | close | 2454 | 0.20 | 0.91176 | 0.00000 | 0.00000 | -2.58 | 32377.84 |
4911 | 2009.06.23 23:02 | close | 2455 | 0.30 | 0.91176 | 0.00000 | 0.00000 | 21.85 | 32399.69 |
4912 | 2009.06.23 23:02 | close | 2456 | 0.40 | 0.91176 | 0.00000 | 0.00000 | 77.08 | 32476.77 |
4913 | 2009.06.24 00:46 | sell | 2457 | 0.10 | 0.91199 | 0.00000 | 0.00000 | ||
4914 | 2009.06.24 01:18 | close | 2457 | 0.10 | 0.91102 | 0.00000 | 0.00000 | 7.36 | 32484.13 |
4915 | 2009.06.24 10:45 | sell | 2458 | 0.10 | 0.91691 | 0.00000 | 0.00000 | ||
4916 | 2009.06.24 11:47 | close | 2458 | 0.10 | 0.91599 | 0.00000 | 0.00000 | 6.98 | 32491.11 |
4917 | 2009.06.24 11:48 | sell | 2459 | 0.10 | 0.91563 | 0.00000 | 0.00000 | ||
4918 | 2009.06.24 12:18 | close | 2459 | 0.10 | 0.91473 | 0.00000 | 0.00000 | 6.83 | 32497.94 |
4919 | 2009.06.24 12:19 | sell | 2460 | 0.10 | 0.91484 | 0.00000 | 0.00000 | ||
4920 | 2009.06.24 12:55 | sell | 2461 | 0.20 | 0.91664 | 0.00000 | 0.00000 | ||
4921 | 2009.06.24 13:38 | sell | 2462 | 0.30 | 0.91765 | 0.00000 | 0.00000 | ||
4922 | 2009.06.24 13:46 | close | 2460 | 0.10 | 0.91593 | 0.00000 | 0.00000 | -8.27 | 32489.67 |
4923 | 2009.06.24 13:46 | close | 2461 | 0.20 | 0.91593 | 0.00000 | 0.00000 | 10.77 | 32500.44 |
4924 | 2009.06.24 13:46 | close | 2462 | 0.30 | 0.91593 | 0.00000 | 0.00000 | 39.15 | 32539.59 |
4925 | 2009.06.24 15:00 | sell | 2463 | 0.10 | 0.92042 | 0.00000 | 0.00000 | ||
4926 | 2009.06.24 15:05 | close | 2463 | 0.10 | 0.91947 | 0.00000 | 0.00000 | 7.21 | 32546.80 |
4927 | 2009.06.24 16:17 | sell | 2464 | 0.10 | 0.92032 | 0.00000 | 0.00000 | ||
4928 | 2009.06.24 18:07 | close | 2464 | 0.10 | 0.91935 | 0.00000 | 0.00000 | 7.36 | 32554.16 |
4929 | 2009.06.24 18:08 | sell | 2465 | 0.10 | 0.91929 | 0.00000 | 0.00000 | ||
4930 | 2009.06.24 20:13 | sell | 2466 | 0.20 | 0.92110 | 0.00000 | 0.00000 | ||
4931 | 2009.06.24 20:17 | close | 2465 | 0.10 | 0.91963 | 0.00000 | 0.00000 | -2.58 | 32551.58 |
4932 | 2009.06.24 20:17 | close | 2466 | 0.20 | 0.91963 | 0.00000 | 0.00000 | 22.30 | 32573.88 |
4933 | 2009.06.24 20:18 | sell | 2467 | 0.10 | 0.91999 | 0.00000 | 0.00000 | ||
4934 | 2009.06.24 20:19 | close | 2467 | 0.10 | 0.91915 | 0.00000 | 0.00000 | 6.37 | 32580.25 |
4935 | 2009.06.24 20:20 | sell | 2468 | 0.10 | 0.91892 | 0.00000 | 0.00000 | ||
4936 | 2009.06.24 20:28 | close | 2468 | 0.10 | 0.91809 | 0.00000 | 0.00000 | 6.30 | 32586.55 |
4937 | 2009.06.24 20:34 | sell | 2469 | 0.10 | 0.91719 | 0.00000 | 0.00000 | ||
4938 | 2009.06.24 20:50 | close | 2469 | 0.10 | 0.91633 | 0.00000 | 0.00000 | 6.52 | 32593.07 |
4939 | 2009.06.24 22:10 | sell | 2470 | 0.10 | 0.91899 | 0.00000 | 0.00000 | ||
4940 | 2009.06.24 22:35 | sell | 2471 | 0.20 | 0.92053 | 0.00000 | 0.00000 | ||
4941 | 2009.06.24 22:57 | sell | 2472 | 0.30 | 0.92177 | 0.00000 | 0.00000 | ||
4942 | 2009.06.24 23:26 | close | 2470 | 0.10 | 0.91995 | 0.00000 | 0.00000 | -7.28 | 32585.79 |
4943 | 2009.06.24 23:26 | close | 2471 | 0.20 | 0.91995 | 0.00000 | 0.00000 | 8.80 | 32594.59 |
4944 | 2009.06.24 23:26 | close | 2472 | 0.30 | 0.91995 | 0.00000 | 0.00000 | 41.43 | 32636.02 |
4945 | 2009.06.24 23:54 | sell | 2473 | 0.10 | 0.92021 | 0.00000 | 0.00000 | ||
4946 | 2009.06.25 02:24 | sell | 2474 | 0.20 | 0.92173 | 0.00000 | 0.00000 | ||
4947 | 2009.06.25 02:36 | sell | 2475 | 0.30 | 0.92277 | 0.00000 | 0.00000 | ||
4948 | 2009.06.25 10:42 | close | 2473 | 0.10 | 0.92115 | 0.00000 | 0.00000 | -6.87 | 32629.16 |
4949 | 2009.06.25 10:42 | close | 2474 | 0.20 | 0.92115 | 0.00000 | 0.00000 | 8.80 | 32637.96 |
4950 | 2009.06.25 10:42 | close | 2475 | 0.30 | 0.92115 | 0.00000 | 0.00000 | 36.87 | 32674.83 |
4951 | 2009.06.25 10:43 | sell | 2476 | 0.10 | 0.92100 | 0.00000 | 0.00000 | ||
4952 | 2009.06.25 11:47 | sell | 2477 | 0.20 | 0.92268 | 0.00000 | 0.00000 | ||
4953 | 2009.06.25 12:01 | sell | 2478 | 0.30 | 0.92372 | 0.00000 | 0.00000 | ||
4954 | 2009.06.25 13:42 | sell | 2479 | 0.40 | 0.92541 | 0.00000 | 0.00000 | ||
4955 | 2009.06.25 14:32 | close | 2476 | 0.10 | 0.92310 | 0.00000 | 0.00000 | -15.93 | 32658.90 |
4956 | 2009.06.25 14:32 | close | 2477 | 0.20 | 0.92310 | 0.00000 | 0.00000 | -6.37 | 32652.53 |
4957 | 2009.06.25 14:32 | close | 2478 | 0.30 | 0.92310 | 0.00000 | 0.00000 | 14.11 | 32666.64 |
4958 | 2009.06.25 14:32 | close | 2479 | 0.40 | 0.92310 | 0.00000 | 0.00000 | 70.10 | 32736.74 |
4959 | 2009.06.25 14:33 | sell | 2480 | 0.10 | 0.92310 | 0.00000 | 0.00000 | ||
4960 | 2009.06.25 15:02 | close | 2480 | 0.10 | 0.92223 | 0.00000 | 0.00000 | 6.60 | 32743.34 |
4961 | 2009.06.25 15:03 | sell | 2481 | 0.10 | 0.92213 | 0.00000 | 0.00000 | ||
4962 | 2009.06.25 15:40 | sell | 2482 | 0.20 | 0.92404 | 0.00000 | 0.00000 | ||
4963 | 2009.06.25 16:02 | sell | 2483 | 0.30 | 0.92513 | 0.00000 | 0.00000 | ||
4964 | 2009.06.25 16:44 | close | 2481 | 0.10 | 0.92338 | 0.00000 | 0.00000 | -9.48 | 32733.86 |
4965 | 2009.06.25 16:44 | close | 2482 | 0.20 | 0.92338 | 0.00000 | 0.00000 | 10.01 | 32743.87 |
4966 | 2009.06.25 16:44 | close | 2483 | 0.30 | 0.92338 | 0.00000 | 0.00000 | 39.83 | 32783.70 |
4967 | 2009.06.25 16:45 | sell | 2484 | 0.10 | 0.92373 | 0.00000 | 0.00000 | ||
4968 | 2009.06.25 17:26 | sell | 2485 | 0.20 | 0.92515 | 0.00000 | 0.00000 | ||
4969 | 2009.06.25 18:35 | close | 2484 | 0.10 | 0.92373 | 0.00000 | 0.00000 | 0.00 | 32783.70 |
4970 | 2009.06.25 18:35 | close | 2485 | 0.20 | 0.92373 | 0.00000 | 0.00000 | 21.54 | 32805.24 |
4971 | 2009.06.25 18:36 | sell | 2486 | 0.10 | 0.92354 | 0.00000 | 0.00000 | ||
4972 | 2009.06.25 19:10 | sell | 2487 | 0.20 | 0.92522 | 0.00000 | 0.00000 | ||
4973 | 2009.06.25 19:20 | sell | 2488 | 0.30 | 0.92629 | 0.00000 | 0.00000 | ||
4974 | 2009.06.25 19:54 | sell | 2489 | 0.40 | 0.92780 | 0.00000 | 0.00000 | ||
4975 | 2009.06.26 08:37 | close | 2486 | 0.10 | 0.92545 | 0.00000 | 0.00000 | -14.40 | 32790.84 |
4976 | 2009.06.26 08:37 | close | 2487 | 0.20 | 0.92545 | 0.00000 | 0.00000 | -3.31 | 32787.53 |
4977 | 2009.06.26 08:37 | close | 2488 | 0.30 | 0.92545 | 0.00000 | 0.00000 | 19.39 | 32806.92 |
4978 | 2009.06.26 08:37 | close | 2489 | 0.40 | 0.92545 | 0.00000 | 0.00000 | 71.67 | 32878.60 |
4979 | 2009.06.26 08:38 | sell | 2490 | 0.10 | 0.92551 | 0.00000 | 0.00000 | ||
4980 | 2009.06.26 08:50 | close | 2490 | 0.10 | 0.92431 | 0.00000 | 0.00000 | 9.10 | 32887.70 |
4981 | 2009.06.26 08:52 | sell | 2491 | 0.10 | 0.92471 | 0.00000 | 0.00000 | ||
4982 | 2009.06.26 09:24 | sell | 2492 | 0.20 | 0.92649 | 0.00000 | 0.00000 | ||
4983 | 2009.06.26 10:37 | close | 2491 | 0.10 | 0.92506 | 0.00000 | 0.00000 | -2.66 | 32885.04 |
4984 | 2009.06.26 10:37 | close | 2492 | 0.20 | 0.92506 | 0.00000 | 0.00000 | 21.70 | 32906.74 |
4985 | 2009.06.26 10:38 | sell | 2493 | 0.10 | 0.92509 | 0.00000 | 0.00000 | ||
4986 | 2009.06.26 10:57 | close | 2493 | 0.10 | 0.92405 | 0.00000 | 0.00000 | 7.89 | 32914.63 |
4987 | 2009.06.26 11:19 | sell | 2494 | 0.10 | 0.92456 | 0.00000 | 0.00000 | ||
4988 | 2009.06.26 11:24 | close | 2494 | 0.10 | 0.92359 | 0.00000 | 0.00000 | 7.36 | 32921.99 |
4989 | 2009.06.26 16:23 | sell | 2495 | 0.10 | 0.92922 | 0.00000 | 0.00000 | ||
4990 | 2009.06.26 17:00 | close | 2495 | 0.10 | 0.92813 | 0.00000 | 0.00000 | 8.27 | 32930.26 |
4991 | 2009.06.26 19:13 | sell | 2496 | 0.10 | 0.92772 | 0.00000 | 0.00000 | ||
4992 | 2009.06.26 19:42 | sell | 2497 | 0.20 | 0.92927 | 0.00000 | 0.00000 | ||
4993 | 2009.06.26 20:59 | sell | 2498 | 0.30 | 0.93030 | 0.00000 | 0.00000 | ||
4994 | 2009.06.29 02:20 | close | 2496 | 0.10 | 0.92855 | 0.00000 | 0.00000 | -6.21 | 32924.05 |
4995 | 2009.06.29 02:20 | close | 2497 | 0.20 | 0.92855 | 0.00000 | 0.00000 | 11.11 | 32935.16 |
4996 | 2009.06.29 02:20 | close | 2498 | 0.30 | 0.92855 | 0.00000 | 0.00000 | 40.10 | 32975.27 |
4997 | 2009.06.29 02:21 | sell | 2499 | 0.10 | 0.92855 | 0.00000 | 0.00000 | ||
4998 | 2009.06.29 02:42 | close | 2499 | 0.10 | 0.92748 | 0.00000 | 0.00000 | 8.12 | 32983.39 |
4999 | 2009.06.29 02:43 | sell | 2500 | 0.10 | 0.92758 | 0.00000 | 0.00000 | ||
5000 | 2009.06.29 03:07 | close | 2500 | 0.10 | 0.92653 | 0.00000 | 0.00000 | 7.97 | 32991.36 |
5001 | 2009.06.29 03:08 | sell | 2501 | 0.10 | 0.92691 | 0.00000 | 0.00000 | ||
5002 | 2009.06.29 03:36 | close | 2501 | 0.10 | 0.92599 | 0.00000 | 0.00000 | 6.98 | 32998.34 |
5003 | 2009.06.29 03:37 | sell | 2502 | 0.10 | 0.92595 | 0.00000 | 0.00000 | ||
5004 | 2009.06.29 04:25 | sell | 2503 | 0.20 | 0.92737 | 0.00000 | 0.00000 | ||
5005 | 2009.06.29 06:40 | close | 2502 | 0.10 | 0.92604 | 0.00000 | 0.00000 | -0.68 | 32997.66 |
5006 | 2009.06.29 06:40 | close | 2503 | 0.20 | 0.92604 | 0.00000 | 0.00000 | 20.18 | 33017.84 |
5007 | 2009.06.29 14:02 | sell | 2504 | 0.10 | 0.92935 | 0.00000 | 0.00000 | ||
5008 | 2009.06.29 14:32 | close | 2504 | 0.10 | 0.92843 | 0.00000 | 0.00000 | 6.98 | 33024.82 |
5009 | 2009.06.29 15:03 | sell | 2505 | 0.10 | 0.92775 | 0.00000 | 0.00000 | ||
5010 | 2009.06.29 15:59 | sell | 2506 | 0.20 | 0.92941 | 0.00000 | 0.00000 | ||
5011 | 2009.06.29 16:04 | sell | 2507 | 0.30 | 0.93075 | 0.00000 | 0.00000 | ||
5012 | 2009.06.29 16:25 | sell | 2508 | 0.40 | 0.93227 | 0.00000 | 0.00000 | ||
5013 | 2009.07.01 13:38 | close | 2505 | 0.10 | 0.92993 | 0.00000 | 0.00000 | -16.36 | 33008.46 |
5014 | 2009.07.01 13:38 | close | 2506 | 0.20 | 0.92993 | 0.00000 | 0.00000 | -7.53 | 33000.93 |
5015 | 2009.07.01 13:38 | close | 2507 | 0.30 | 0.92993 | 0.00000 | 0.00000 | 19.21 | 33020.14 |
5016 | 2009.07.01 13:38 | close | 2508 | 0.40 | 0.92993 | 0.00000 | 0.00000 | 71.74 | 33091.88 |
5017 | 2009.07.01 21:00 | sell | 2509 | 0.10 | 0.92934 | 0.00000 | 0.00000 | ||
5018 | 2009.07.01 21:15 | close | 2509 | 0.10 | 0.92853 | 0.00000 | 0.00000 | 6.15 | 33098.03 |
5019 | 2009.07.03 09:00 | sell | 2510 | 0.10 | 0.92579 | 0.00000 | 0.00000 | ||
5020 | 2009.07.03 09:25 | close | 2510 | 0.10 | 0.92495 | 0.00000 | 0.00000 | 6.38 | 33104.41 |
5021 | 2009.07.03 16:00 | sell | 2511 | 0.10 | 0.92557 | 0.00000 | 0.00000 | ||
5022 | 2009.07.03 16:23 | close | 2511 | 0.10 | 0.92472 | 0.00000 | 0.00000 | 6.45 | 33110.86 |
5023 | 2009.07.03 17:00 | sell | 2512 | 0.10 | 0.92661 | 0.00000 | 0.00000 | ||
5024 | 2009.07.03 18:34 | close | 2512 | 0.10 | 0.92561 | 0.00000 | 0.00000 | 7.59 | 33118.45 |
5025 | 2009.07.03 20:11 | sell | 2513 | 0.10 | 0.92630 | 0.00000 | 0.00000 | ||
5026 | 2009.07.03 20:46 | sell | 2514 | 0.20 | 0.92773 | 0.00000 | 0.00000 | ||
5027 | 2009.07.03 21:52 | close | 2513 | 0.10 | 0.92530 | 0.00000 | 0.00000 | 7.59 | 33126.04 |
5028 | 2009.07.03 21:52 | close | 2514 | 0.20 | 0.92530 | 0.00000 | 0.00000 | 36.87 | 33162.91 |
5029 | 2009.07.03 22:10 | sell | 2515 | 0.10 | 0.92497 | 0.00000 | 0.00000 | ||
5030 | 2009.07.03 22:48 | close | 2515 | 0.10 | 0.92398 | 0.00000 | 0.00000 | 7.52 | 33170.43 |
5031 | 2009.07.06 20:00 | sell | 2516 | 0.10 | 0.92195 | 0.00000 | 0.00000 | ||
5032 | 2009.07.06 21:47 | sell | 2517 | 0.20 | 0.92354 | 0.00000 | 0.00000 | ||
5033 | 2009.07.06 22:11 | sell | 2518 | 0.30 | 0.92460 | 0.00000 | 0.00000 | ||
5034 | 2009.07.06 23:49 | close | 2516 | 0.10 | 0.92281 | 0.00000 | 0.00000 | -6.53 | 33163.90 |
5035 | 2009.07.06 23:49 | close | 2517 | 0.20 | 0.92281 | 0.00000 | 0.00000 | 11.08 | 33174.98 |
5036 | 2009.07.06 23:49 | close | 2518 | 0.30 | 0.92281 | 0.00000 | 0.00000 | 40.74 | 33215.72 |
5037 | 2009.07.06 23:50 | sell | 2519 | 0.10 | 0.92247 | 0.00000 | 0.00000 | ||
5038 | 2009.07.07 01:36 | sell | 2520 | 0.20 | 0.92402 | 0.00000 | 0.00000 | ||
5039 | 2009.07.07 03:15 | close | 2519 | 0.10 | 0.92265 | 0.00000 | 0.00000 | -1.27 | 33214.45 |
5040 | 2009.07.07 03:15 | close | 2520 | 0.20 | 0.92265 | 0.00000 | 0.00000 | 20.79 | 33235.24 |
5041 | 2009.07.07 06:31 | sell | 2521 | 0.10 | 0.92235 | 0.00000 | 0.00000 | ||
5042 | 2009.07.07 06:34 | sell | 2522 | 0.20 | 0.92422 | 0.00000 | 0.00000 | ||
5043 | 2009.07.07 06:53 | sell | 2523 | 0.30 | 0.92536 | 0.00000 | 0.00000 | ||
5044 | 2009.07.07 08:29 | close | 2521 | 0.10 | 0.92368 | 0.00000 | 0.00000 | -10.09 | 33225.15 |
5045 | 2009.07.07 08:29 | close | 2522 | 0.20 | 0.92368 | 0.00000 | 0.00000 | 8.19 | 33233.34 |
5046 | 2009.07.07 08:29 | close | 2523 | 0.30 | 0.92368 | 0.00000 | 0.00000 | 38.23 | 33271.57 |
5047 | 2009.07.07 13:33 | sell | 2524 | 0.10 | 0.92749 | 0.00000 | 0.00000 | ||
5048 | 2009.07.07 14:35 | close | 2524 | 0.10 | 0.92667 | 0.00000 | 0.00000 | 6.22 | 33277.79 |
5049 | 2009.07.08 09:30 | sell | 2525 | 0.10 | 0.91709 | 0.00000 | 0.00000 | ||
5050 | 2009.07.08 09:33 | close | 2525 | 0.10 | 0.91615 | 0.00000 | 0.00000 | 7.13 | 33284.92 |
5051 | 2009.07.09 19:00 | sell | 2526 | 0.10 | 0.91167 | 0.00000 | 0.00000 | ||
5052 | 2009.07.09 19:02 | close | 2526 | 0.10 | 0.91055 | 0.00000 | 0.00000 | 8.50 | 33293.42 |
5053 | 2009.07.09 19:03 | sell | 2527 | 0.10 | 0.91057 | 0.00000 | 0.00000 | ||
5054 | 2009.07.09 20:06 | close | 2527 | 0.10 | 0.90949 | 0.00000 | 0.00000 | 8.19 | 33301.61 |
5055 | 2009.07.09 20:41 | sell | 2528 | 0.10 | 0.91079 | 0.00000 | 0.00000 | ||
5056 | 2009.07.09 21:08 | close | 2528 | 0.10 | 0.90998 | 0.00000 | 0.00000 | 6.15 | 33307.76 |
5057 | 2009.07.10 02:42 | sell | 2529 | 0.10 | 0.91009 | 0.00000 | 0.00000 | ||
5058 | 2009.07.10 03:35 | close | 2529 | 0.10 | 0.90900 | 0.00000 | 0.00000 | 8.27 | 33316.03 |
5059 | 2009.07.10 21:45 | sell | 2530 | 0.10 | 0.90693 | 0.00000 | 0.00000 | ||
5060 | 2009.07.10 22:10 | close | 2530 | 0.10 | 0.90572 | 0.00000 | 0.00000 | 9.18 | 33325.21 |
5061 | 2009.07.14 05:02 | sell | 2531 | 0.10 | 0.90272 | 0.00000 | 0.00000 | ||
5062 | 2009.07.14 08:08 | sell | 2532 | 0.20 | 0.90436 | 0.00000 | 0.00000 | ||
5063 | 2009.07.14 10:09 | sell | 2533 | 0.30 | 0.90575 | 0.00000 | 0.00000 | ||
5064 | 2009.07.14 10:46 | close | 2531 | 0.10 | 0.90373 | 0.00000 | 0.00000 | -7.66 | 33317.55 |
5065 | 2009.07.14 10:46 | close | 2532 | 0.20 | 0.90373 | 0.00000 | 0.00000 | 9.56 | 33327.11 |
5066 | 2009.07.14 10:46 | close | 2533 | 0.30 | 0.90373 | 0.00000 | 0.00000 | 45.98 | 33373.09 |
5067 | 2009.07.14 10:48 | sell | 2534 | 0.11 | 0.90353 | 0.00000 | 0.00000 | ||
5068 | 2009.07.14 11:23 | close | 2534 | 0.11 | 0.90268 | 0.00000 | 0.00000 | 7.09 | 33380.18 |
5069 | 2009.07.14 23:57 | sell | 2535 | 0.11 | 0.90066 | 0.00000 | 0.00000 | ||
5070 | 2009.07.15 00:07 | close | 2535 | 0.11 | 0.89984 | 0.00000 | 0.00000 | 6.95 | 33387.13 |
5071 | 2009.07.15 07:28 | sell | 2536 | 0.11 | 0.89953 | 0.00000 | 0.00000 | ||
5072 | 2009.07.15 08:41 | sell | 2537 | 0.22 | 0.90101 | 0.00000 | 0.00000 | ||
5073 | 2009.07.15 09:36 | sell | 2538 | 0.30 | 0.90207 | 0.00000 | 0.00000 | ||
5074 | 2009.07.15 10:25 | sell | 2539 | 0.40 | 0.90381 | 0.00000 | 0.00000 | ||
5075 | 2009.07.15 14:07 | close | 2536 | 0.11 | 0.90094 | 0.00000 | 0.00000 | -11.76 | 33375.37 |
5076 | 2009.07.15 14:07 | close | 2537 | 0.22 | 0.90094 | 0.00000 | 0.00000 | 1.17 | 33376.54 |
5077 | 2009.07.15 14:07 | close | 2538 | 0.30 | 0.90094 | 0.00000 | 0.00000 | 25.72 | 33402.26 |
5078 | 2009.07.15 14:07 | close | 2539 | 0.40 | 0.90094 | 0.00000 | 0.00000 | 87.10 | 33489.36 |
5079 | 2009.07.16 12:15 | sell | 2540 | 0.11 | 0.89575 | 0.00000 | 0.00000 | ||
5080 | 2009.07.16 12:41 | sell | 2541 | 0.22 | 0.89811 | 0.00000 | 0.00000 | ||
5081 | 2009.07.16 12:48 | close | 2540 | 0.11 | 0.89641 | 0.00000 | 0.00000 | -5.51 | 33483.85 |
5082 | 2009.07.16 12:48 | close | 2541 | 0.22 | 0.89641 | 0.00000 | 0.00000 | 28.37 | 33512.22 |
5083 | 2009.07.16 17:20 | sell | 2542 | 0.11 | 0.89625 | 0.00000 | 0.00000 | ||
5084 | 2009.07.16 17:51 | close | 2542 | 0.11 | 0.89543 | 0.00000 | 0.00000 | 6.84 | 33519.06 |
5085 | 2009.07.16 20:45 | sell | 2543 | 0.11 | 0.89880 | 0.00000 | 0.00000 | ||
5086 | 2009.07.16 22:15 | sell | 2544 | 0.22 | 0.90021 | 0.00000 | 0.00000 | ||
5087 | 2009.07.16 22:37 | sell | 2545 | 0.33 | 0.90131 | 0.00000 | 0.00000 | ||
5088 | 2009.07.16 23:25 | close | 2543 | 0.11 | 0.89944 | 0.00000 | 0.00000 | -5.34 | 33513.72 |
5089 | 2009.07.16 23:25 | close | 2544 | 0.22 | 0.89944 | 0.00000 | 0.00000 | 12.85 | 33526.57 |
5090 | 2009.07.16 23:25 | close | 2545 | 0.33 | 0.89944 | 0.00000 | 0.00000 | 46.82 | 33573.39 |
5091 | 2009.07.17 01:05 | sell | 2546 | 0.11 | 0.89794 | 0.00000 | 0.00000 | ||
5092 | 2009.07.17 02:37 | close | 2546 | 0.11 | 0.89712 | 0.00000 | 0.00000 | 6.84 | 33580.23 |
5093 | 2009.07.17 22:21 | sell | 2547 | 0.11 | 0.89527 | 0.00000 | 0.00000 | ||
5094 | 2009.07.17 22:27 | close | 2547 | 0.11 | 0.89441 | 0.00000 | 0.00000 | 7.17 | 33587.40 |
5095 | 2009.07.20 09:15 | sell | 2548 | 0.11 | 0.89644 | 0.00000 | 0.00000 | ||
5096 | 2009.07.20 09:28 | sell | 2549 | 0.22 | 0.89801 | 0.00000 | 0.00000 | ||
5097 | 2009.07.20 10:50 | close | 2548 | 0.11 | 0.89667 | 0.00000 | 0.00000 | -1.92 | 33585.48 |
5098 | 2009.07.20 10:50 | close | 2549 | 0.22 | 0.89667 | 0.00000 | 0.00000 | 22.36 | 33607.84 |
5099 | 2009.07.20 11:30 | sell | 2550 | 0.11 | 0.89924 | 0.00000 | 0.00000 | ||
5100 | 2009.07.20 11:32 | close | 2550 | 0.11 | 0.89829 | 0.00000 | 0.00000 | 7.93 | 33615.77 |
5101 | 2009.07.20 17:53 | sell | 2551 | 0.11 | 0.89994 | 0.00000 | 0.00000 | ||
5102 | 2009.07.20 20:32 | sell | 2552 | 0.22 | 0.90144 | 0.00000 | 0.00000 | ||
5103 | 2009.07.20 20:37 | sell | 2553 | 0.33 | 0.90276 | 0.00000 | 0.00000 | ||
5104 | 2009.07.20 23:10 | sell | 2554 | 0.44 | 0.90434 | 0.00000 | 0.00000 | ||
5105 | 2009.07.20 23:42 | close | 2551 | 0.11 | 0.90200 | 0.00000 | 0.00000 | -17.19 | 33598.58 |
5106 | 2009.07.20 23:42 | close | 2552 | 0.22 | 0.90200 | 0.00000 | 0.00000 | -9.35 | 33589.23 |
5107 | 2009.07.20 23:42 | close | 2553 | 0.33 | 0.90200 | 0.00000 | 0.00000 | 19.02 | 33608.25 |
5108 | 2009.07.20 23:42 | close | 2554 | 0.44 | 0.90200 | 0.00000 | 0.00000 | 78.12 | 33686.37 |
5109 | 2009.07.20 23:52 | sell | 2555 | 0.11 | 0.90254 | 0.00000 | 0.00000 | ||
5110 | 2009.07.21 00:26 | close | 2555 | 0.11 | 0.90174 | 0.00000 | 0.00000 | 6.78 | 33693.15 |
5111 | 2009.07.21 00:31 | sell | 2556 | 0.11 | 0.90150 | 0.00000 | 0.00000 | ||
5112 | 2009.07.21 00:42 | close | 2556 | 0.11 | 0.90064 | 0.00000 | 0.00000 | 7.18 | 33700.33 |
5113 | 2009.07.21 00:54 | sell | 2557 | 0.11 | 0.90038 | 0.00000 | 0.00000 | ||
5114 | 2009.07.21 02:43 | close | 2557 | 0.11 | 0.89952 | 0.00000 | 0.00000 | 7.18 | 33707.51 |
5115 | 2009.07.21 21:15 | sell | 2558 | 0.11 | 0.90119 | 0.00000 | 0.00000 | ||
5116 | 2009.07.21 21:34 | close | 2558 | 0.11 | 0.90038 | 0.00000 | 0.00000 | 6.76 | 33714.27 |
5117 | 2009.07.21 21:53 | sell | 2559 | 0.11 | 0.90058 | 0.00000 | 0.00000 | ||
5118 | 2009.07.21 22:26 | sell | 2560 | 0.22 | 0.90202 | 0.00000 | 0.00000 | ||
5119 | 2009.07.21 22:33 | close | 2559 | 0.11 | 0.90068 | 0.00000 | 0.00000 | -0.84 | 33713.43 |
5120 | 2009.07.21 22:33 | close | 2560 | 0.22 | 0.90068 | 0.00000 | 0.00000 | 22.36 | 33735.79 |
5121 | 2009.07.21 22:53 | sell | 2561 | 0.11 | 0.90261 | 0.00000 | 0.00000 | ||
5122 | 2009.07.21 23:22 | close | 2561 | 0.11 | 0.90169 | 0.00000 | 0.00000 | 7.68 | 33743.47 |
5123 | 2009.07.22 01:27 | sell | 2562 | 0.11 | 0.90094 | 0.00000 | 0.00000 | ||
5124 | 2009.07.22 03:56 | sell | 2563 | 0.22 | 0.90249 | 0.00000 | 0.00000 | ||
5125 | 2009.07.22 06:21 | close | 2562 | 0.11 | 0.90117 | 0.00000 | 0.00000 | -1.92 | 33741.55 |
5126 | 2009.07.22 06:21 | close | 2563 | 0.22 | 0.90117 | 0.00000 | 0.00000 | 22.04 | 33763.59 |
5127 | 2009.07.23 03:00 | sell | 2564 | 0.11 | 0.89865 | 0.00000 | 0.00000 | ||
5128 | 2009.07.23 03:27 | close | 2564 | 0.11 | 0.89783 | 0.00000 | 0.00000 | 6.85 | 33770.44 |
5129 | 2009.07.23 08:06 | sell | 2565 | 0.11 | 0.89923 | 0.00000 | 0.00000 | ||
5130 | 2009.07.23 09:42 | sell | 2566 | 0.22 | 0.90067 | 0.00000 | 0.00000 | ||
5131 | 2009.07.23 10:00 | sell | 2567 | 0.33 | 0.90173 | 0.00000 | 0.00000 | ||
5132 | 2009.07.23 11:46 | close | 2565 | 0.11 | 0.90012 | 0.00000 | 0.00000 | -7.43 | 33763.01 |
5133 | 2009.07.23 11:46 | close | 2566 | 0.22 | 0.90012 | 0.00000 | 0.00000 | 9.19 | 33772.20 |
5134 | 2009.07.23 11:46 | close | 2567 | 0.33 | 0.90012 | 0.00000 | 0.00000 | 40.31 | 33812.51 |
5135 | 2009.07.24 03:45 | sell | 2568 | 0.11 | 0.88819 | 0.00000 | 0.00000 | ||
5136 | 2009.07.24 07:17 | sell | 2569 | 0.22 | 0.88986 | 0.00000 | 0.00000 | ||
5137 | 2009.07.24 08:47 | close | 2568 | 0.11 | 0.88837 | 0.00000 | 0.00000 | -1.51 | 33811.00 |
5138 | 2009.07.24 08:47 | close | 2569 | 0.22 | 0.88837 | 0.00000 | 0.00000 | 24.87 | 33835.87 |
5139 | 2009.07.24 08:48 | sell | 2570 | 0.11 | 0.88856 | 0.00000 | 0.00000 | ||
5140 | 2009.07.24 09:23 | close | 2570 | 0.11 | 0.88763 | 0.00000 | 0.00000 | 7.76 | 33843.63 |
5141 | 2009.07.24 19:00 | sell | 2571 | 0.11 | 0.88584 | 0.00000 | 0.00000 | ||
5142 | 2009.07.24 20:26 | close | 2571 | 0.11 | 0.88494 | 0.00000 | 0.00000 | 7.51 | 33851.14 |
5143 | 2009.07.27 00:00 | sell | 2572 | 0.11 | 0.88818 | 0.00000 | 0.00000 | ||
5144 | 2009.07.27 00:08 | close | 2572 | 0.11 | 0.88703 | 0.00000 | 0.00000 | 9.60 | 33860.74 |
5145 | 2009.07.27 02:13 | sell | 2573 | 0.11 | 0.88582 | 0.00000 | 0.00000 | ||
5146 | 2009.07.27 02:33 | sell | 2574 | 0.22 | 0.88729 | 0.00000 | 0.00000 | ||
5147 | 2009.07.27 03:02 | sell | 2575 | 0.33 | 0.88852 | 0.00000 | 0.00000 | ||
5148 | 2009.07.27 07:17 | sell | 2576 | 0.44 | 0.89007 | 0.00000 | 0.00000 | ||
5149 | 2009.07.27 16:10 | close | 2573 | 0.11 | 0.88779 | 0.00000 | 0.00000 | -16.44 | 33844.30 |
5150 | 2009.07.27 16:10 | close | 2574 | 0.22 | 0.88779 | 0.00000 | 0.00000 | -8.34 | 33835.96 |
5151 | 2009.07.27 16:10 | close | 2575 | 0.33 | 0.88779 | 0.00000 | 0.00000 | 18.28 | 33854.24 |
5152 | 2009.07.27 16:10 | close | 2576 | 0.44 | 0.88779 | 0.00000 | 0.00000 | 76.11 | 33930.35 |
5153 | 2009.07.28 07:00 | sell | 2577 | 0.11 | 0.89405 | 0.00000 | 0.00000 | ||
5154 | 2009.07.28 07:56 | sell | 2578 | 0.22 | 0.89585 | 0.00000 | 0.00000 | ||
5155 | 2009.07.28 08:22 | close | 2577 | 0.11 | 0.89441 | 0.00000 | 0.00000 | -3.00 | 33927.35 |
5156 | 2009.07.28 08:22 | close | 2578 | 0.22 | 0.89441 | 0.00000 | 0.00000 | 24.03 | 33951.38 |
5157 | 2009.07.28 08:23 | sell | 2579 | 0.11 | 0.89427 | 0.00000 | 0.00000 | ||
5158 | 2009.07.28 09:33 | sell | 2580 | 0.22 | 0.89573 | 0.00000 | 0.00000 | ||
5159 | 2009.07.28 10:17 | sell | 2581 | 0.33 | 0.89681 | 0.00000 | 0.00000 | ||
5160 | 2009.07.28 15:08 | close | 2579 | 0.11 | 0.89520 | 0.00000 | 0.00000 | -7.76 | 33943.62 |
5161 | 2009.07.28 15:08 | close | 2580 | 0.22 | 0.89520 | 0.00000 | 0.00000 | 8.85 | 33952.47 |
5162 | 2009.07.28 15:08 | close | 2581 | 0.33 | 0.89520 | 0.00000 | 0.00000 | 40.31 | 33992.78 |
5163 | 2009.07.28 16:20 | sell | 2582 | 0.11 | 0.89822 | 0.00000 | 0.00000 | ||
5164 | 2009.07.28 17:13 | close | 2582 | 0.11 | 0.89735 | 0.00000 | 0.00000 | 7.26 | 34000.04 |
5165 | 2009.07.28 17:25 | sell | 2583 | 0.11 | 0.89805 | 0.00000 | 0.00000 | ||
5166 | 2009.07.28 17:30 | close | 2583 | 0.11 | 0.89694 | 0.00000 | 0.00000 | 9.27 | 34009.31 |
5167 | 2009.07.28 17:40 | sell | 2584 | 0.11 | 0.89748 | 0.00000 | 0.00000 | ||
5168 | 2009.07.28 18:04 | close | 2584 | 0.11 | 0.89663 | 0.00000 | 0.00000 | 7.09 | 34016.40 |
5169 | 2009.07.28 19:04 | sell | 2585 | 0.11 | 0.89539 | 0.00000 | 0.00000 | ||
5170 | 2009.07.28 19:14 | sell | 2586 | 0.22 | 0.89699 | 0.00000 | 0.00000 | ||
5171 | 2009.07.28 20:21 | close | 2585 | 0.11 | 0.89551 | 0.00000 | 0.00000 | -1.00 | 34015.40 |
5172 | 2009.07.28 20:21 | close | 2586 | 0.22 | 0.89551 | 0.00000 | 0.00000 | 24.70 | 34040.10 |
5173 | 2009.07.30 05:22 | sell | 2587 | 0.11 | 0.89050 | 0.00000 | 0.00000 | ||
5174 | 2009.07.30 07:18 | sell | 2588 | 0.22 | 0.89196 | 0.00000 | 0.00000 | ||
5175 | 2009.07.30 07:45 | sell | 2589 | 0.33 | 0.89327 | 0.00000 | 0.00000 | ||
5176 | 2009.07.30 07:58 | close | 2587 | 0.11 | 0.89135 | 0.00000 | 0.00000 | -7.09 | 34033.01 |
5177 | 2009.07.30 07:58 | close | 2588 | 0.22 | 0.89135 | 0.00000 | 0.00000 | 10.18 | 34043.19 |
5178 | 2009.07.30 07:58 | close | 2589 | 0.33 | 0.89135 | 0.00000 | 0.00000 | 48.07 | 34091.26 |
5179 | 2009.07.30 11:04 | sell | 2590 | 0.11 | 0.89343 | 0.00000 | 0.00000 | ||
5180 | 2009.07.30 12:19 | sell | 2591 | 0.22 | 0.89503 | 0.00000 | 0.00000 | ||
5181 | 2009.07.30 14:18 | close | 2590 | 0.11 | 0.89346 | 0.00000 | 0.00000 | -0.25 | 34091.01 |
5182 | 2009.07.30 14:18 | close | 2591 | 0.22 | 0.89346 | 0.00000 | 0.00000 | 26.21 | 34117.22 |
5183 | 2009.07.30 15:10 | sell | 2592 | 0.11 | 0.89222 | 0.00000 | 0.00000 | ||
5184 | 2009.07.30 15:57 | sell | 2593 | 0.22 | 0.89365 | 0.00000 | 0.00000 | ||
5185 | 2009.07.30 16:59 | sell | 2594 | 0.33 | 0.89493 | 0.00000 | 0.00000 | ||
5186 | 2009.07.30 22:15 | close | 2592 | 0.11 | 0.89286 | 0.00000 | 0.00000 | -5.34 | 34111.88 |
5187 | 2009.07.30 22:15 | close | 2593 | 0.22 | 0.89286 | 0.00000 | 0.00000 | 13.19 | 34125.07 |
5188 | 2009.07.30 22:15 | close | 2594 | 0.33 | 0.89286 | 0.00000 | 0.00000 | 51.83 | 34176.90 |
5189 | 2009.07.31 16:45 | sell | 2595 | 0.11 | 0.89574 | 0.00000 | 0.00000 | ||
5190 | 2009.07.31 16:55 | sell | 2596 | 0.22 | 0.89743 | 0.00000 | 0.00000 | ||
5191 | 2009.07.31 17:00 | sell | 2597 | 0.33 | 0.89883 | 0.00000 | 0.00000 | ||
5192 | 2009.07.31 17:08 | close | 2595 | 0.11 | 0.89690 | 0.00000 | 0.00000 | -9.68 | 34167.22 |
5193 | 2009.07.31 17:08 | close | 2596 | 0.22 | 0.89690 | 0.00000 | 0.00000 | 8.85 | 34176.07 |
5194 | 2009.07.31 17:08 | close | 2597 | 0.33 | 0.89690 | 0.00000 | 0.00000 | 48.32 | 34224.39 |
5195 | 2009.07.31 17:26 | sell | 2598 | 0.11 | 0.89836 | 0.00000 | 0.00000 | ||
5196 | 2009.07.31 19:18 | close | 2598 | 0.11 | 0.89756 | 0.00000 | 0.00000 | 6.68 | 34231.07 |
5197 | 2009.07.31 21:00 | sell | 2599 | 0.11 | 0.90002 | 0.00000 | 0.00000 | ||
5198 | 2009.08.03 00:05 | close | 2599 | 0.11 | 0.89919 | 0.00000 | 0.00000 | 7.03 | 34238.10 |
5199 | 2009.08.03 00:06 | sell | 2600 | 0.11 | 0.89900 | 0.00000 | 0.00000 | ||
5200 | 2009.08.03 01:15 | sell | 2601 | 0.22 | 0.90044 | 0.00000 | 0.00000 | ||
5201 | 2009.08.03 01:29 | sell | 2602 | 0.33 | 0.90194 | 0.00000 | 0.00000 | ||
5202 | 2009.08.03 10:56 | close | 2600 | 0.11 | 0.90014 | 0.00000 | 0.00000 | -9.51 | 34228.59 |
5203 | 2009.08.03 10:56 | close | 2601 | 0.22 | 0.90014 | 0.00000 | 0.00000 | 5.01 | 34233.60 |
5204 | 2009.08.03 10:56 | close | 2602 | 0.33 | 0.90014 | 0.00000 | 0.00000 | 45.07 | 34278.67 |
5205 | 2009.08.04 02:58 | sell | 2603 | 0.11 | 0.89949 | 0.00000 | 0.00000 | ||
5206 | 2009.08.04 06:08 | sell | 2604 | 0.22 | 0.90092 | 0.00000 | 0.00000 | ||
5207 | 2009.08.04 06:46 | close | 2603 | 0.11 | 0.89964 | 0.00000 | 0.00000 | -1.25 | 34277.42 |
5208 | 2009.08.04 06:46 | close | 2604 | 0.22 | 0.89964 | 0.00000 | 0.00000 | 21.37 | 34298.79 |
5209 | 2009.08.04 08:46 | sell | 2605 | 0.11 | 0.89993 | 0.00000 | 0.00000 | ||
5210 | 2009.08.04 09:05 | close | 2605 | 0.11 | 0.89894 | 0.00000 | 0.00000 | 8.26 | 34307.05 |
5211 | 2009.08.04 21:54 | sell | 2606 | 0.11 | 0.90552 | 0.00000 | 0.00000 | ||
5212 | 2009.08.04 23:18 | close | 2606 | 0.11 | 0.90464 | 0.00000 | 0.00000 | 7.34 | 34314.39 |
5213 | 2009.08.04 23:26 | sell | 2607 | 0.11 | 0.90542 | 0.00000 | 0.00000 | ||
5214 | 2009.08.05 00:19 | close | 2607 | 0.11 | 0.90461 | 0.00000 | 0.00000 | 6.86 | 34321.25 |
5215 | 2009.08.05 00:27 | sell | 2608 | 0.11 | 0.90433 | 0.00000 | 0.00000 | ||
5216 | 2009.08.05 01:38 | close | 2608 | 0.11 | 0.90351 | 0.00000 | 0.00000 | 6.84 | 34328.09 |
5217 | 2009.08.05 06:35 | sell | 2609 | 0.11 | 0.90367 | 0.00000 | 0.00000 | ||
5218 | 2009.08.05 08:21 | sell | 2610 | 0.22 | 0.90508 | 0.00000 | 0.00000 | ||
5219 | 2009.08.05 08:39 | close | 2609 | 0.11 | 0.90380 | 0.00000 | 0.00000 | -1.09 | 34327.00 |
5220 | 2009.08.05 08:39 | close | 2610 | 0.22 | 0.90380 | 0.00000 | 0.00000 | 21.36 | 34348.36 |
5221 | 2009.08.05 10:31 | sell | 2611 | 0.11 | 0.90637 | 0.00000 | 0.00000 | ||
5222 | 2009.08.05 12:58 | sell | 2612 | 0.22 | 0.90782 | 0.00000 | 0.00000 | ||
5223 | 2009.08.05 13:20 | close | 2611 | 0.11 | 0.90625 | 0.00000 | 0.00000 | 1.00 | 34349.36 |
5224 | 2009.08.05 13:20 | close | 2612 | 0.22 | 0.90625 | 0.00000 | 0.00000 | 26.21 | 34375.57 |
5225 | 2009.08.05 13:33 | sell | 2613 | 0.11 | 0.90679 | 0.00000 | 0.00000 | ||
5226 | 2009.08.05 14:23 | close | 2613 | 0.11 | 0.90591 | 0.00000 | 0.00000 | 7.34 | 34382.91 |
5227 | 2009.08.06 08:47 | sell | 2614 | 0.11 | 0.90224 | 0.00000 | 0.00000 | ||
5228 | 2009.08.06 09:17 | close | 2614 | 0.11 | 0.90139 | 0.00000 | 0.00000 | 7.09 | 34390.00 |
5229 | 2009.08.07 02:35 | sell | 2615 | 0.11 | 0.90393 | 0.00000 | 0.00000 | ||
5230 | 2009.08.07 03:31 | sell | 2616 | 0.22 | 0.90559 | 0.00000 | 0.00000 | ||
5231 | 2009.08.07 03:33 | close | 2615 | 0.11 | 0.90417 | 0.00000 | 0.00000 | -2.01 | 34387.99 |
5232 | 2009.08.07 03:33 | close | 2616 | 0.22 | 0.90417 | 0.00000 | 0.00000 | 23.71 | 34411.70 |
5233 | 2009.08.07 17:00 | sell | 2617 | 0.11 | 0.91026 | 0.00000 | 0.00000 | ||
5234 | 2009.08.07 17:10 | close | 2617 | 0.11 | 0.90913 | 0.00000 | 0.00000 | 9.43 | 34421.13 |
5235 | 2009.08.07 18:31 | sell | 2618 | 0.11 | 0.90636 | 0.00000 | 0.00000 | ||
5236 | 2009.08.07 20:19 | close | 2618 | 0.11 | 0.90542 | 0.00000 | 0.00000 | 7.84 | 34428.97 |
5237 | 2009.08.10 03:52 | sell | 2619 | 0.11 | 0.90772 | 0.00000 | 0.00000 | ||
5238 | 2009.08.10 10:41 | sell | 2620 | 0.22 | 0.90913 | 0.00000 | 0.00000 | ||
5239 | 2009.08.10 11:58 | sell | 2621 | 0.33 | 0.91021 | 0.00000 | 0.00000 | ||
5240 | 2009.08.10 13:15 | close | 2619 | 0.11 | 0.90849 | 0.00000 | 0.00000 | -6.43 | 34422.54 |
5241 | 2009.08.10 13:15 | close | 2620 | 0.22 | 0.90849 | 0.00000 | 0.00000 | 10.68 | 34433.22 |
5242 | 2009.08.10 13:15 | close | 2621 | 0.33 | 0.90849 | 0.00000 | 0.00000 | 43.07 | 34476.29 |
5243 | 2009.08.10 19:34 | sell | 2622 | 0.11 | 0.90981 | 0.00000 | 0.00000 | ||
5244 | 2009.08.10 22:14 | sell | 2623 | 0.22 | 0.91128 | 0.00000 | 0.00000 | ||
5245 | 2009.08.10 23:18 | close | 2622 | 0.11 | 0.90999 | 0.00000 | 0.00000 | -1.50 | 34474.79 |
5246 | 2009.08.10 23:18 | close | 2623 | 0.22 | 0.90999 | 0.00000 | 0.00000 | 21.53 | 34496.32 |
5247 | 2009.08.10 23:42 | sell | 2624 | 0.11 | 0.91145 | 0.00000 | 0.00000 | ||
5248 | 2009.08.11 00:13 | close | 2624 | 0.11 | 0.91050 | 0.00000 | 0.00000 | 8.03 | 34504.35 |
5249 | 2009.08.11 00:14 | sell | 2625 | 0.11 | 0.91052 | 0.00000 | 0.00000 | ||
5250 | 2009.08.11 01:07 | close | 2625 | 0.11 | 0.90965 | 0.00000 | 0.00000 | 7.26 | 34511.61 |
5251 | 2009.08.11 09:01 | sell | 2626 | 0.11 | 0.91150 | 0.00000 | 0.00000 | ||
5252 | 2009.08.11 09:25 | sell | 2627 | 0.22 | 0.91300 | 0.00000 | 0.00000 | ||
5253 | 2009.08.11 10:15 | sell | 2628 | 0.33 | 0.91412 | 0.00000 | 0.00000 | ||
5254 | 2009.08.11 12:44 | sell | 2629 | 0.44 | 0.91586 | 0.00000 | 0.00000 | ||
5255 | 2009.08.11 14:06 | close | 2626 | 0.11 | 0.91343 | 0.00000 | 0.00000 | -16.11 | 34495.50 |
5256 | 2009.08.11 14:06 | close | 2627 | 0.22 | 0.91343 | 0.00000 | 0.00000 | -7.18 | 34488.32 |
5257 | 2009.08.11 14:06 | close | 2628 | 0.33 | 0.91343 | 0.00000 | 0.00000 | 17.28 | 34505.60 |
5258 | 2009.08.11 14:06 | close | 2629 | 0.44 | 0.91343 | 0.00000 | 0.00000 | 81.12 | 34586.72 |
5259 | 2009.08.11 14:15 | sell | 2630 | 0.11 | 0.91541 | 0.00000 | 0.00000 | ||
5260 | 2009.08.11 14:39 | close | 2630 | 0.11 | 0.91442 | 0.00000 | 0.00000 | 8.26 | 34594.98 |
5261 | 2009.08.11 15:32 | sell | 2631 | 0.11 | 0.91511 | 0.00000 | 0.00000 | ||
5262 | 2009.08.11 15:50 | close | 2631 | 0.11 | 0.91419 | 0.00000 | 0.00000 | 7.68 | 34602.66 |
5263 | 2009.08.11 16:36 | sell | 2632 | 0.11 | 0.91488 | 0.00000 | 0.00000 | ||
5264 | 2009.08.11 16:39 | close | 2632 | 0.11 | 0.91403 | 0.00000 | 0.00000 | 7.09 | 34609.75 |
5265 | 2009.08.12 12:15 | sell | 2633 | 0.11 | 0.90967 | 0.00000 | 0.00000 | ||
5266 | 2009.08.12 12:32 | close | 2633 | 0.11 | 0.90868 | 0.00000 | 0.00000 | 8.26 | 34618.01 |
5267 | 2009.08.13 04:45 | sell | 2634 | 0.11 | 0.91055 | 0.00000 | 0.00000 | ||
5268 | 2009.08.13 05:10 | close | 2634 | 0.11 | 0.90954 | 0.00000 | 0.00000 | 8.43 | 34626.44 |
5269 | 2009.08.13 06:00 | sell | 2635 | 0.11 | 0.91009 | 0.00000 | 0.00000 | ||
5270 | 2009.08.13 07:12 | sell | 2636 | 0.22 | 0.91155 | 0.00000 | 0.00000 | ||
5271 | 2009.08.13 08:17 | sell | 2637 | 0.33 | 0.91256 | 0.00000 | 0.00000 | ||
5272 | 2009.08.13 14:37 | close | 2635 | 0.11 | 0.91078 | 0.00000 | 0.00000 | -5.75 | 34620.69 |
5273 | 2009.08.13 14:37 | close | 2636 | 0.22 | 0.91078 | 0.00000 | 0.00000 | 12.85 | 34633.54 |
5274 | 2009.08.13 14:37 | close | 2637 | 0.33 | 0.91078 | 0.00000 | 0.00000 | 44.57 | 34678.11 |
5275 | 2009.08.13 15:38 | sell | 2638 | 0.11 | 0.91077 | 0.00000 | 0.00000 | ||
5276 | 2009.08.13 15:53 | sell | 2639 | 0.22 | 0.91222 | 0.00000 | 0.00000 | ||
5277 | 2009.08.13 16:05 | sell | 2640 | 0.33 | 0.91337 | 0.00000 | 0.00000 | ||
5278 | 2009.08.13 16:32 | sell | 2641 | 0.44 | 0.91495 | 0.00000 | 0.00000 | ||
5279 | 2009.08.14 14:43 | close | 2638 | 0.11 | 0.91231 | 0.00000 | 0.00000 | -12.75 | 34665.36 |
5280 | 2009.08.14 14:43 | close | 2639 | 0.22 | 0.91231 | 0.00000 | 0.00000 | -1.31 | 34664.05 |
5281 | 2009.08.14 14:43 | close | 2640 | 0.33 | 0.91231 | 0.00000 | 0.00000 | 26.84 | 34690.90 |
5282 | 2009.08.14 14:43 | close | 2641 | 0.44 | 0.91231 | 0.00000 | 0.00000 | 88.53 | 34779.43 |
5283 | 2009.08.17 17:02 | sell | 2642 | 0.11 | 0.91091 | 0.00000 | 0.00000 | ||
5284 | 2009.08.17 17:08 | close | 2642 | 0.11 | 0.90995 | 0.00000 | 0.00000 | 8.01 | 34787.44 |
5285 | 2009.08.17 18:45 | sell | 2643 | 0.11 | 0.91184 | 0.00000 | 0.00000 | ||
5286 | 2009.08.17 19:05 | close | 2643 | 0.11 | 0.91103 | 0.00000 | 0.00000 | 6.76 | 34794.20 |
5287 | 2009.08.17 19:11 | sell | 2644 | 0.11 | 0.91044 | 0.00000 | 0.00000 | ||
5288 | 2009.08.17 20:47 | close | 2644 | 0.11 | 0.90951 | 0.00000 | 0.00000 | 7.76 | 34801.96 |
5289 | 2009.08.20 04:35 | sell | 2645 | 0.11 | 0.90982 | 0.00000 | 0.00000 | ||
5290 | 2009.08.20 08:18 | sell | 2646 | 0.22 | 0.91133 | 0.00000 | 0.00000 | ||
5291 | 2009.08.20 08:49 | sell | 2647 | 0.33 | 0.91239 | 0.00000 | 0.00000 | ||
5292 | 2009.08.20 09:10 | close | 2645 | 0.11 | 0.91081 | 0.00000 | 0.00000 | -8.26 | 34793.70 |
5293 | 2009.08.20 09:10 | close | 2646 | 0.22 | 0.91081 | 0.00000 | 0.00000 | 8.68 | 34802.38 |
5294 | 2009.08.20 09:10 | close | 2647 | 0.33 | 0.91081 | 0.00000 | 0.00000 | 39.56 | 34841.94 |
5295 | 2009.08.20 09:27 | sell | 2648 | 0.11 | 0.90997 | 0.00000 | 0.00000 | ||
5296 | 2009.08.20 10:01 | sell | 2649 | 0.22 | 0.91170 | 0.00000 | 0.00000 | ||
5297 | 2009.08.20 11:09 | close | 2648 | 0.11 | 0.91010 | 0.00000 | 0.00000 | -1.09 | 34840.85 |
5298 | 2009.08.20 11:09 | close | 2649 | 0.22 | 0.91010 | 0.00000 | 0.00000 | 26.70 | 34867.55 |
5299 | 2009.08.21 13:45 | sell | 2650 | 0.11 | 0.90334 | 0.00000 | 0.00000 | ||
5300 | 2009.08.21 14:51 | close | 2650 | 0.11 | 0.90247 | 0.00000 | 0.00000 | 7.26 | 34874.81 |
5301 | 2009.08.21 16:00 | sell | 2651 | 0.11 | 0.90501 | 0.00000 | 0.00000 | ||
5302 | 2009.08.21 16:04 | close | 2651 | 0.11 | 0.90339 | 0.00000 | 0.00000 | 13.52 | 34888.33 |
5303 | 2009.08.24 01:45 | sell | 2652 | 0.11 | 0.90526 | 0.00000 | 0.00000 | ||
5304 | 2009.08.24 01:51 | close | 2652 | 0.11 | 0.90445 | 0.00000 | 0.00000 | 6.76 | 34895.09 |
5305 | 2009.08.24 01:55 | sell | 2653 | 0.11 | 0.90530 | 0.00000 | 0.00000 | ||
5306 | 2009.08.24 02:39 | sell | 2654 | 0.22 | 0.90692 | 0.00000 | 0.00000 | ||
5307 | 2009.08.24 04:05 | close | 2653 | 0.11 | 0.90543 | 0.00000 | 0.00000 | -1.09 | 34894.00 |
5308 | 2009.08.24 04:05 | close | 2654 | 0.22 | 0.90543 | 0.00000 | 0.00000 | 24.87 | 34918.87 |
5309 | 2009.08.25 11:30 | sell | 2655 | 0.11 | 0.90383 | 0.00000 | 0.00000 | ||
5310 | 2009.08.25 13:08 | close | 2655 | 0.11 | 0.90291 | 0.00000 | 0.00000 | 7.68 | 34926.55 |
5311 | 2009.08.25 19:28 | sell | 2656 | 0.11 | 0.90421 | 0.00000 | 0.00000 | ||
5312 | 2009.08.25 19:37 | sell | 2657 | 0.22 | 0.90584 | 0.00000 | 0.00000 | ||
5313 | 2009.08.25 19:57 | sell | 2658 | 0.33 | 0.90717 | 0.00000 | 0.00000 | ||
5314 | 2009.08.26 06:01 | sell | 2659 | 0.44 | 0.90885 | 0.00000 | 0.00000 | ||
5315 | 2009.08.26 13:36 | close | 2656 | 0.11 | 0.90626 | 0.00000 | 0.00000 | -17.01 | 34909.54 |
5316 | 2009.08.26 13:36 | close | 2657 | 0.22 | 0.90626 | 0.00000 | 0.00000 | -6.81 | 34902.73 |
5317 | 2009.08.26 13:36 | close | 2658 | 0.33 | 0.90626 | 0.00000 | 0.00000 | 23.08 | 34925.81 |
5318 | 2009.08.26 13:36 | close | 2659 | 0.44 | 0.90626 | 0.00000 | 0.00000 | 86.46 | 35012.27 |
5319 | 2009.08.27 09:04 | sell | 2660 | 0.11 | 0.90919 | 0.00000 | 0.00000 | ||
5320 | 2009.08.27 09:18 | sell | 2661 | 0.22 | 0.91068 | 0.00000 | 0.00000 | ||
5321 | 2009.08.27 10:10 | sell | 2662 | 0.33 | 0.91210 | 0.00000 | 0.00000 | ||
5322 | 2009.08.27 13:43 | sell | 2663 | 0.44 | 0.91379 | 0.00000 | 0.00000 | ||
5323 | 2009.08.27 14:30 | close | 2660 | 0.11 | 0.91124 | 0.00000 | 0.00000 | -17.11 | 34995.16 |
5324 | 2009.08.27 14:30 | close | 2661 | 0.22 | 0.91124 | 0.00000 | 0.00000 | -9.35 | 34985.81 |
5325 | 2009.08.27 14:30 | close | 2662 | 0.33 | 0.91124 | 0.00000 | 0.00000 | 21.53 | 35007.34 |
5326 | 2009.08.27 14:30 | close | 2663 | 0.44 | 0.91124 | 0.00000 | 0.00000 | 85.13 | 35092.47 |
5327 | 2009.08.27 16:00 | sell | 2664 | 0.11 | 0.91243 | 0.00000 | 0.00000 | ||
5328 | 2009.08.27 16:05 | close | 2664 | 0.11 | 0.91149 | 0.00000 | 0.00000 | 7.85 | 35100.32 |
5329 | 2009.08.27 16:07 | sell | 2665 | 0.11 | 0.91214 | 0.00000 | 0.00000 | ||
5330 | 2009.08.27 17:09 | sell | 2666 | 0.22 | 0.91356 | 0.00000 | 0.00000 | ||
5331 | 2009.08.27 17:17 | sell | 2667 | 0.33 | 0.91457 | 0.00000 | 0.00000 | ||
5332 | 2009.08.27 20:21 | close | 2665 | 0.11 | 0.91284 | 0.00000 | 0.00000 | -5.85 | 35094.47 |
5333 | 2009.08.27 20:21 | close | 2666 | 0.22 | 0.91284 | 0.00000 | 0.00000 | 12.02 | 35106.49 |
5334 | 2009.08.27 20:21 | close | 2667 | 0.33 | 0.91284 | 0.00000 | 0.00000 | 43.31 | 35149.80 |
5335 | 2009.08.27 20:22 | sell | 2668 | 0.11 | 0.91265 | 0.00000 | 0.00000 | ||
5336 | 2009.08.27 20:32 | close | 2668 | 0.11 | 0.91165 | 0.00000 | 0.00000 | 8.34 | 35158.14 |
5337 | 2009.08.28 11:37 | sell | 2669 | 0.11 | 0.91594 | 0.00000 | 0.00000 | ||
5338 | 2009.08.28 11:45 | close | 2669 | 0.11 | 0.91503 | 0.00000 | 0.00000 | 7.59 | 35165.73 |
5339 | 2009.08.28 12:00 | sell | 2670 | 0.11 | 0.91469 | 0.00000 | 0.00000 | ||
5340 | 2009.08.28 12:05 | close | 2670 | 0.11 | 0.91382 | 0.00000 | 0.00000 | 7.26 | 35172.99 |
5341 | 2009.08.28 15:01 | sell | 2671 | 0.11 | 0.91479 | 0.00000 | 0.00000 | ||
5342 | 2009.08.28 15:31 | close | 2671 | 0.11 | 0.91392 | 0.00000 | 0.00000 | 7.26 | 35180.25 |
5343 | 2009.08.28 16:07 | sell | 2672 | 0.11 | 0.91442 | 0.00000 | 0.00000 | ||
5344 | 2009.08.28 16:30 | close | 2672 | 0.11 | 0.91352 | 0.00000 | 0.00000 | 7.51 | 35187.76 |
5345 | 2009.08.28 17:00 | sell | 2673 | 0.11 | 0.91476 | 0.00000 | 0.00000 | ||
5346 | 2009.08.28 17:57 | sell | 2674 | 0.22 | 0.91620 | 0.00000 | 0.00000 | ||
5347 | 2009.08.28 18:30 | close | 2673 | 0.11 | 0.91484 | 0.00000 | 0.00000 | -0.67 | 35187.09 |
5348 | 2009.08.28 18:30 | close | 2674 | 0.22 | 0.91484 | 0.00000 | 0.00000 | 22.70 | 35209.79 |
5349 | 2009.08.28 18:31 | sell | 2675 | 0.11 | 0.91490 | 0.00000 | 0.00000 | ||
5350 | 2009.08.28 19:00 | sell | 2676 | 0.22 | 0.91640 | 0.00000 | 0.00000 | ||
5351 | 2009.08.28 20:42 | sell | 2677 | 0.33 | 0.91746 | 0.00000 | 0.00000 | ||
5352 | 2009.08.28 21:12 | sell | 2678 | 0.44 | 0.91916 | 0.00000 | 0.00000 | ||
5353 | 2009.08.28 22:41 | close | 2675 | 0.11 | 0.91666 | 0.00000 | 0.00000 | -14.69 | 35195.10 |
5354 | 2009.08.28 22:41 | close | 2676 | 0.22 | 0.91666 | 0.00000 | 0.00000 | -4.34 | 35190.76 |
5355 | 2009.08.28 22:41 | close | 2677 | 0.33 | 0.91666 | 0.00000 | 0.00000 | 20.03 | 35210.79 |
5356 | 2009.08.28 22:41 | close | 2678 | 0.44 | 0.91666 | 0.00000 | 0.00000 | 83.46 | 35294.25 |
5357 | 2009.08.28 22:42 | sell | 2679 | 0.11 | 0.91677 | 0.00000 | 0.00000 | ||
5358 | 2009.08.31 00:00 | sell | 2680 | 0.22 | 0.91949 | 0.00000 | 0.00000 | ||
5359 | 2009.08.31 00:18 | close | 2679 | 0.11 | 0.91774 | 0.00000 | 0.00000 | -7.99 | 35286.26 |
5360 | 2009.08.31 00:18 | close | 2680 | 0.22 | 0.91774 | 0.00000 | 0.00000 | 29.21 | 35315.47 |
5361 | 2009.08.31 00:19 | sell | 2681 | 0.11 | 0.91749 | 0.00000 | 0.00000 | ||
5362 | 2009.08.31 00:20 | close | 2681 | 0.11 | 0.91627 | 0.00000 | 0.00000 | 10.19 | 35325.66 |
5363 | 2009.08.31 00:21 | sell | 2682 | 0.11 | 0.91720 | 0.00000 | 0.00000 | ||
5364 | 2009.08.31 00:32 | sell | 2683 | 0.22 | 0.91863 | 0.00000 | 0.00000 | ||
5365 | 2009.08.31 00:49 | sell | 2684 | 0.33 | 0.91982 | 0.00000 | 0.00000 | ||
5366 | 2009.08.31 01:45 | close | 2682 | 0.11 | 0.91790 | 0.00000 | 0.00000 | -5.84 | 35319.82 |
5367 | 2009.08.31 01:45 | close | 2683 | 0.22 | 0.91790 | 0.00000 | 0.00000 | 12.19 | 35332.01 |
5368 | 2009.08.31 01:45 | close | 2684 | 0.33 | 0.91790 | 0.00000 | 0.00000 | 48.07 | 35380.08 |
5369 | 2009.08.31 01:46 | sell | 2685 | 0.11 | 0.91794 | 0.00000 | 0.00000 | ||
5370 | 2009.08.31 02:05 | sell | 2686 | 0.22 | 0.91946 | 0.00000 | 0.00000 | ||
5371 | 2009.08.31 02:42 | sell | 2687 | 0.33 | 0.92051 | 0.00000 | 0.00000 | ||
5372 | 2009.08.31 02:55 | sell | 2688 | 0.44 | 0.92236 | 0.00000 | 0.00000 | ||
5373 | 2009.08.31 03:51 | close | 2685 | 0.11 | 0.91973 | 0.00000 | 0.00000 | -14.94 | 35365.14 |
5374 | 2009.08.31 03:51 | close | 2686 | 0.22 | 0.91973 | 0.00000 | 0.00000 | -4.51 | 35360.63 |
5375 | 2009.08.31 03:51 | close | 2687 | 0.33 | 0.91973 | 0.00000 | 0.00000 | 19.53 | 35380.16 |
5376 | 2009.08.31 03:51 | close | 2688 | 0.44 | 0.91973 | 0.00000 | 0.00000 | 87.79 | 35467.95 |
5377 | 2009.08.31 03:54 | sell | 2689 | 0.11 | 0.91976 | 0.00000 | 0.00000 | ||
5378 | 2009.08.31 05:07 | close | 2689 | 0.11 | 0.91891 | 0.00000 | 0.00000 | 7.09 | 35475.04 |
5379 | 2009.08.31 05:08 | sell | 2690 | 0.11 | 0.91870 | 0.00000 | 0.00000 | ||
5380 | 2009.08.31 05:32 | close | 2690 | 0.11 | 0.91775 | 0.00000 | 0.00000 | 7.92 | 35482.96 |
5381 | 2009.08.31 10:00 | sell | 2691 | 0.11 | 0.92065 | 0.00000 | 0.00000 | ||
5382 | 2009.08.31 10:33 | close | 2691 | 0.11 | 0.91979 | 0.00000 | 0.00000 | 7.18 | 35490.14 |
5383 | 2009.08.31 11:45 | sell | 2692 | 0.11 | 0.92237 | 0.00000 | 0.00000 | ||
5384 | 2009.08.31 13:15 | sell | 2693 | 0.22 | 0.92387 | 0.00000 | 0.00000 | ||
5385 | 2009.08.31 14:36 | sell | 2694 | 0.33 | 0.92488 | 0.00000 | 0.00000 | ||
5386 | 2009.08.31 16:22 | sell | 2695 | 0.44 | 0.92652 | 0.00000 | 0.00000 | ||
5387 | 2009.08.31 18:18 | close | 2692 | 0.11 | 0.92417 | 0.00000 | 0.00000 | -15.03 | 35475.11 |
5388 | 2009.08.31 18:18 | close | 2693 | 0.22 | 0.92417 | 0.00000 | 0.00000 | -5.01 | 35470.10 |
5389 | 2009.08.31 18:18 | close | 2694 | 0.33 | 0.92417 | 0.00000 | 0.00000 | 17.77 | 35487.87 |
5390 | 2009.08.31 18:18 | close | 2695 | 0.44 | 0.92417 | 0.00000 | 0.00000 | 78.45 | 35566.32 |
5391 | 2009.08.31 18:19 | sell | 2696 | 0.11 | 0.92471 | 0.00000 | 0.00000 | ||
5392 | 2009.08.31 19:29 | close | 2696 | 0.11 | 0.92366 | 0.00000 | 0.00000 | 8.76 | 35575.08 |
5393 | 2009.08.31 19:30 | sell | 2697 | 0.11 | 0.92356 | 0.00000 | 0.00000 | ||
5394 | 2009.08.31 19:42 | close | 2697 | 0.11 | 0.92257 | 0.00000 | 0.00000 | 8.26 | 35583.34 |
5395 | 2009.08.31 19:46 | sell | 2698 | 0.11 | 0.92371 | 0.00000 | 0.00000 | ||
5396 | 2009.08.31 20:00 | close | 2698 | 0.11 | 0.92282 | 0.00000 | 0.00000 | 7.43 | 35590.77 |
5397 | 2009.09.02 03:46 | sell | 2699 | 0.11 | 0.91554 | 0.00000 | 0.00000 | ||
5398 | 2009.09.02 04:17 | close | 2699 | 0.11 | 0.91473 | 0.00000 | 0.00000 | 6.76 | 35597.53 |
5399 | 2009.09.02 06:55 | sell | 2700 | 0.11 | 0.91654 | 0.00000 | 0.00000 | ||
5400 | 2009.09.02 08:16 | sell | 2701 | 0.22 | 0.91826 | 0.00000 | 0.00000 | ||
5401 | 2009.09.02 09:04 | close | 2700 | 0.11 | 0.91685 | 0.00000 | 0.00000 | -2.58 | 35594.95 |
5402 | 2009.09.02 09:04 | close | 2701 | 0.22 | 0.91685 | 0.00000 | 0.00000 | 23.53 | 35618.48 |
5403 | 2009.09.02 09:21 | sell | 2702 | 0.11 | 0.91703 | 0.00000 | 0.00000 | ||
5404 | 2009.09.02 09:43 | close | 2702 | 0.11 | 0.91618 | 0.00000 | 0.00000 | 7.10 | 35625.58 |
5405 | 2009.09.02 11:45 | sell | 2703 | 0.11 | 0.91569 | 0.00000 | 0.00000 | ||
5406 | 2009.09.02 12:00 | sell | 2704 | 0.22 | 0.91713 | 0.00000 | 0.00000 | ||
5407 | 2009.09.02 12:51 | sell | 2705 | 0.33 | 0.91841 | 0.00000 | 0.00000 | ||
5408 | 2009.09.02 15:35 | sell | 2706 | 0.44 | 0.92000 | 0.00000 | 0.00000 | ||
5409 | 2009.09.09 20:00 | sell | 2707 | 0.88 | 0.93090 | 0.00000 | 0.00000 | ||
5410 | 2009.09.25 01:13 | sell | 2708 | 0.88 | 0.94098 | 0.00000 | 0.00000 | ||
5411 | 2009.12.22 17:59 | close | 2703 | 0.11 | 0.92596 | 0.00000 | 0.00000 | -74.58 | 35550.99 |
5412 | 2009.12.22 17:59 | close | 2704 | 0.22 | 0.92596 | 0.00000 | 0.00000 | -125.13 | 35425.87 |
5413 | 2009.12.22 17:59 | close | 2705 | 0.33 | 0.92596 | 0.00000 | 0.00000 | -155.64 | 35270.22 |
5414 | 2009.12.22 17:59 | close | 2706 | 0.44 | 0.92596 | 0.00000 | 0.00000 | -154.44 | 35115.78 |
5415 | 2009.12.22 17:59 | close | 2707 | 0.88 | 0.92596 | 0.00000 | 0.00000 | 413.33 | 35529.11 |
5416 | 2009.12.22 17:59 | close | 2708 | 0.88 | 0.92596 | 0.00000 | 0.00000 | 1071.94 | 36601.05 |
5417 | 2009.12.24 02:30 | sell | 2709 | 0.11 | 0.92392 | 0.00000 | 0.00000 | ||
5418 | 2009.12.24 06:16 | sell | 2710 | 0.22 | 0.92532 | 0.00000 | 0.00000 | ||
5419 | 2009.12.24 10:21 | close | 2709 | 0.11 | 0.92402 | 0.00000 | 0.00000 | -0.84 | 36600.21 |
5420 | 2009.12.24 10:21 | close | 2710 | 0.22 | 0.92402 | 0.00000 | 0.00000 | 21.70 | 36621.91 |
5421 | 2009.12.24 11:01 | sell | 2711 | 0.11 | 0.92674 | 0.00000 | 0.00000 | ||
5422 | 2009.12.24 11:22 | close | 2711 | 0.11 | 0.92564 | 0.00000 | 0.00000 | 9.18 | 36631.09 |
5423 | 2009.12.24 11:33 | sell | 2712 | 0.11 | 0.92681 | 0.00000 | 0.00000 | ||
5424 | 2009.12.24 12:24 | close | 2712 | 0.11 | 0.92596 | 0.00000 | 0.00000 | 7.10 | 36638.19 |
5425 | 2009.12.24 18:30 | sell | 2713 | 0.11 | 0.92680 | 0.00000 | 0.00000 | ||
5426 | 2009.12.28 00:00 | close | 2713 | 0.11 | 0.92550 | 0.00000 | 0.00000 | 11.05 | 36649.24 |
5427 | 2009.12.28 03:00 | sell | 2714 | 0.11 | 0.92779 | 0.00000 | 0.00000 | ||
5428 | 2009.12.28 06:44 | sell | 2715 | 0.22 | 0.92928 | 0.00000 | 0.00000 | ||
5429 | 2009.12.28 08:34 | sell | 2716 | 0.33 | 0.93031 | 0.00000 | 0.00000 | ||
5430 | 2009.12.28 10:14 | sell | 2717 | 0.44 | 0.93182 | 0.00000 | 0.00000 | ||
5431 | 2009.12.28 13:53 | close | 2714 | 0.11 | 0.92933 | 0.00000 | 0.00000 | -12.85 | 36636.39 |
5432 | 2009.12.28 13:53 | close | 2715 | 0.22 | 0.92933 | 0.00000 | 0.00000 | -0.83 | 36635.56 |
5433 | 2009.12.28 13:53 | close | 2716 | 0.33 | 0.92933 | 0.00000 | 0.00000 | 24.54 | 36660.10 |
5434 | 2009.12.28 13:53 | close | 2717 | 0.44 | 0.92933 | 0.00000 | 0.00000 | 83.13 | 36743.23 |
5435 | 2009.12.28 14:07 | sell | 2718 | 0.12 | 0.92912 | 0.00000 | 0.00000 | ||
5436 | 2009.12.28 14:36 | close | 2718 | 0.12 | 0.92817 | 0.00000 | 0.00000 | 8.65 | 36751.88 |
5437 | 2009.12.29 05:45 | sell | 2719 | 0.12 | 0.92537 | 0.00000 | 0.00000 | ||
5438 | 2009.12.29 07:34 | sell | 2720 | 0.24 | 0.92701 | 0.00000 | 0.00000 | ||
5439 | 2009.12.29 08:28 | sell | 2721 | 0.33 | 0.92814 | 0.00000 | 0.00000 | ||
5440 | 2009.12.29 09:29 | sell | 2722 | 0.44 | 0.92981 | 0.00000 | 0.00000 | ||
5441 | 2009.12.31 04:00 | sell | 2723 | 0.88 | 0.94242 | 0.00000 | 0.00000 | ||
5442 | 2010.01.11 13:57 | sell | 2724 | 0.88 | 0.95515 | 0.00000 | 0.00000 | ||
5443 | 2010.02.02 04:33 | close | 2719 | 0.12 | 0.93698 | 0.00000 | 0.00000 | -101.88 | 36650.00 |
5444 | 2010.02.02 04:33 | close | 2720 | 0.24 | 0.93698 | 0.00000 | 0.00000 | -173.89 | 36476.11 |
5445 | 2010.02.02 04:33 | close | 2721 | 0.33 | 0.93698 | 0.00000 | 0.00000 | -210.81 | 36265.31 |
5446 | 2010.02.02 04:33 | close | 2722 | 0.44 | 0.93698 | 0.00000 | 0.00000 | -225.33 | 36039.98 |
5447 | 2010.02.02 04:33 | close | 2723 | 0.88 | 0.93698 | 0.00000 | 0.00000 | 388.10 | 36428.08 |
5448 | 2010.02.02 04:33 | close | 2724 | 0.88 | 0.93698 | 0.00000 | 0.00000 | 1230.85 | 37658.93 |
5449 | 2010.02.02 14:30 | sell | 2725 | 0.12 | 0.93555 | 0.00000 | 0.00000 | ||
5450 | 2010.02.02 16:24 | sell | 2726 | 0.24 | 0.93701 | 0.00000 | 0.00000 | ||
5451 | 2010.02.02 23:04 | sell | 2727 | 0.36 | 0.93815 | 0.00000 | 0.00000 | ||
5452 | 2010.02.03 02:46 | close | 2725 | 0.12 | 0.93649 | 0.00000 | 0.00000 | -8.44 | 37650.49 |
5453 | 2010.02.03 02:46 | close | 2726 | 0.24 | 0.93649 | 0.00000 | 0.00000 | 9.69 | 37660.17 |
5454 | 2010.02.03 02:46 | close | 2727 | 0.36 | 0.93649 | 0.00000 | 0.00000 | 45.67 | 37705.84 |
5455 | 2010.02.03 08:45 | sell | 2728 | 0.12 | 0.93841 | 0.00000 | 0.00000 | ||
5456 | 2010.02.03 10:07 | sell | 2729 | 0.24 | 0.93981 | 0.00000 | 0.00000 | ||
5457 | 2010.02.03 14:14 | sell | 2730 | 0.36 | 0.94091 | 0.00000 | 0.00000 | ||
5458 | 2010.02.03 14:30 | close | 2728 | 0.12 | 0.93928 | 0.00000 | 0.00000 | -7.92 | 37697.92 |
5459 | 2010.02.03 14:30 | close | 2729 | 0.24 | 0.93928 | 0.00000 | 0.00000 | 9.65 | 37707.57 |
5460 | 2010.02.03 14:30 | close | 2730 | 0.36 | 0.93928 | 0.00000 | 0.00000 | 44.52 | 37752.09 |
5461 | 2010.02.03 14:43 | sell | 2731 | 0.12 | 0.93880 | 0.00000 | 0.00000 | ||
5462 | 2010.02.03 14:56 | close | 2731 | 0.12 | 0.93788 | 0.00000 | 0.00000 | 8.38 | 37760.47 |
5463 | 2010.02.04 11:00 | sell | 2732 | 0.12 | 0.93548 | 0.00000 | 0.00000 | ||
5464 | 2010.02.04 13:04 | close | 2732 | 0.12 | 0.93454 | 0.00000 | 0.00000 | 8.56 | 37769.03 |
5465 | 2010.02.05 05:59 | sell | 2733 | 0.12 | 0.93009 | 0.00000 | 0.00000 | ||
5466 | 2010.02.05 06:51 | close | 2733 | 0.12 | 0.92918 | 0.00000 | 0.00000 | 8.28 | 37777.31 |
5467 | 2010.02.08 03:44 | sell | 2734 | 0.12 | 0.92722 | 0.00000 | 0.00000 | ||
5468 | 2010.02.08 05:57 | close | 2734 | 0.12 | 0.92642 | 0.00000 | 0.00000 | 7.28 | 37784.59 |
5469 | 2010.02.08 17:11 | sell | 2735 | 0.12 | 0.92958 | 0.00000 | 0.00000 | ||
5470 | 2010.02.08 19:13 | close | 2735 | 0.12 | 0.92867 | 0.00000 | 0.00000 | 8.29 | 37792.88 |
5471 | 2010.02.09 06:27 | sell | 2736 | 0.12 | 0.93057 | 0.00000 | 0.00000 | ||
5472 | 2010.02.09 09:13 | sell | 2737 | 0.24 | 0.93200 | 0.00000 | 0.00000 | ||
5473 | 2010.02.09 10:27 | sell | 2738 | 0.36 | 0.93302 | 0.00000 | 0.00000 | ||
5474 | 2010.02.09 11:43 | close | 2736 | 0.12 | 0.93145 | 0.00000 | 0.00000 | -8.02 | 37784.86 |
5475 | 2010.02.09 11:43 | close | 2737 | 0.24 | 0.93145 | 0.00000 | 0.00000 | 10.02 | 37794.88 |
5476 | 2010.02.09 11:43 | close | 2738 | 0.36 | 0.93145 | 0.00000 | 0.00000 | 42.88 | 37837.76 |
5477 | 2010.02.09 13:00 | sell | 2739 | 0.12 | 0.93328 | 0.00000 | 0.00000 | ||
5478 | 2010.02.09 15:00 | close | 2739 | 0.12 | 0.93242 | 0.00000 | 0.00000 | 7.83 | 37845.59 |
5479 | 2010.02.09 16:15 | sell | 2740 | 0.12 | 0.93475 | 0.00000 | 0.00000 | ||
5480 | 2010.02.09 16:24 | close | 2740 | 0.12 | 0.93395 | 0.00000 | 0.00000 | 7.28 | 37852.87 |
5481 | 2010.02.09 16:58 | sell | 2741 | 0.12 | 0.93646 | 0.00000 | 0.00000 | ||
5482 | 2010.02.09 17:30 | close | 2741 | 0.12 | 0.93564 | 0.00000 | 0.00000 | 7.47 | 37860.34 |
5483 | 2010.02.09 17:31 | sell | 2742 | 0.12 | 0.93553 | 0.00000 | 0.00000 | ||
5484 | 2010.02.09 17:47 | sell | 2743 | 0.24 | 0.93702 | 0.00000 | 0.00000 | ||
5485 | 2010.02.09 20:59 | close | 2742 | 0.12 | 0.93566 | 0.00000 | 0.00000 | -1.19 | 37859.15 |
5486 | 2010.02.09 20:59 | close | 2743 | 0.24 | 0.93566 | 0.00000 | 0.00000 | 24.77 | 37883.92 |
5487 | 2010.02.09 21:02 | sell | 2744 | 0.12 | 0.93554 | 0.00000 | 0.00000 | ||
5488 | 2010.02.09 21:37 | sell | 2745 | 0.24 | 0.93700 | 0.00000 | 0.00000 | ||
5489 | 2010.02.09 22:06 | sell | 2746 | 0.36 | 0.93810 | 0.00000 | 0.00000 | ||
5490 | 2010.02.09 23:00 | close | 2744 | 0.12 | 0.93612 | 0.00000 | 0.00000 | -5.28 | 37878.64 |
5491 | 2010.02.09 23:00 | close | 2745 | 0.24 | 0.93612 | 0.00000 | 0.00000 | 16.02 | 37894.66 |
5492 | 2010.02.09 23:00 | close | 2746 | 0.36 | 0.93612 | 0.00000 | 0.00000 | 54.09 | 37948.75 |
5493 | 2010.02.09 23:07 | sell | 2747 | 0.12 | 0.93667 | 0.00000 | 0.00000 | ||
5494 | 2010.02.10 03:27 | close | 2747 | 0.12 | 0.93585 | 0.00000 | 0.00000 | 7.57 | 37956.32 |
5495 | 2010.02.10 03:28 | sell | 2748 | 0.12 | 0.93581 | 0.00000 | 0.00000 | ||
5496 | 2010.02.10 04:27 | close | 2748 | 0.12 | 0.93479 | 0.00000 | 0.00000 | 9.28 | 37965.60 |
5497 | 2010.02.11 02:20 | sell | 2749 | 0.12 | 0.93813 | 0.00000 | 0.00000 | ||
5498 | 2010.02.11 03:00 | close | 2749 | 0.12 | 0.93719 | 0.00000 | 0.00000 | 8.56 | 37974.16 |
5499 | 2010.02.11 03:02 | sell | 2750 | 0.12 | 0.93798 | 0.00000 | 0.00000 | ||
5500 | 2010.02.11 03:04 | sell | 2751 | 0.24 | 0.93952 | 0.00000 | 0.00000 | ||
5501 | 2010.02.11 03:30 | sell | 2752 | 0.36 | 0.94063 | 0.00000 | 0.00000 | ||
5502 | 2010.02.11 07:01 | close | 2750 | 0.12 | 0.93901 | 0.00000 | 0.00000 | -9.38 | 37964.78 |
5503 | 2010.02.11 07:01 | close | 2751 | 0.24 | 0.93901 | 0.00000 | 0.00000 | 9.28 | 37974.06 |
5504 | 2010.02.11 07:01 | close | 2752 | 0.36 | 0.93901 | 0.00000 | 0.00000 | 44.25 | 38018.31 |
5505 | 2010.02.11 08:01 | sell | 2753 | 0.12 | 0.93973 | 0.00000 | 0.00000 | ||
5506 | 2010.02.11 09:11 | sell | 2754 | 0.24 | 0.94129 | 0.00000 | 0.00000 | ||
5507 | 2010.02.11 09:33 | close | 2753 | 0.12 | 0.93992 | 0.00000 | 0.00000 | -1.73 | 38016.58 |
5508 | 2010.02.11 09:33 | close | 2754 | 0.24 | 0.93992 | 0.00000 | 0.00000 | 24.94 | 38041.52 |
5509 | 2010.02.11 09:34 | sell | 2755 | 0.12 | 0.93967 | 0.00000 | 0.00000 | ||
5510 | 2010.02.11 11:50 | sell | 2756 | 0.24 | 0.94116 | 0.00000 | 0.00000 | ||
5511 | 2010.02.11 12:20 | close | 2755 | 0.12 | 0.93985 | 0.00000 | 0.00000 | -1.64 | 38039.88 |
5512 | 2010.02.11 12:20 | close | 2756 | 0.24 | 0.93985 | 0.00000 | 0.00000 | 23.86 | 38063.74 |
5513 | 2010.02.11 12:21 | sell | 2757 | 0.12 | 0.93966 | 0.00000 | 0.00000 | ||
5514 | 2010.02.11 14:02 | close | 2757 | 0.12 | 0.93885 | 0.00000 | 0.00000 | 7.38 | 38071.12 |
5515 | 2010.02.11 15:18 | sell | 2758 | 0.12 | 0.93722 | 0.00000 | 0.00000 | ||
5516 | 2010.02.11 17:00 | close | 2758 | 0.12 | 0.93557 | 0.00000 | 0.00000 | 15.02 | 38086.14 |
5517 | 2010.02.12 05:40 | sell | 2759 | 0.12 | 0.93514 | 0.00000 | 0.00000 | ||
5518 | 2010.02.12 08:33 | close | 2759 | 0.12 | 0.93430 | 0.00000 | 0.00000 | 7.65 | 38093.79 |
5519 | 2010.02.12 20:32 | sell | 2760 | 0.12 | 0.93277 | 0.00000 | 0.00000 | ||
5520 | 2010.02.12 21:33 | close | 2760 | 0.12 | 0.93184 | 0.00000 | 0.00000 | 8.47 | 38102.26 |
5521 | 2010.02.16 06:00 | sell | 2761 | 0.12 | 0.93535 | 0.00000 | 0.00000 | ||
5522 | 2010.02.16 12:10 | close | 2761 | 0.12 | 0.93447 | 0.00000 | 0.00000 | 8.01 | 38110.27 |
5523 | 2010.02.16 12:49 | sell | 2762 | 0.12 | 0.93477 | 0.00000 | 0.00000 | ||
5524 | 2010.02.16 14:13 | sell | 2763 | 0.24 | 0.93636 | 0.00000 | 0.00000 | ||
5525 | 2010.02.16 14:44 | sell | 2764 | 0.36 | 0.93741 | 0.00000 | 0.00000 | ||
5526 | 2010.02.16 18:09 | sell | 2765 | 0.48 | 0.93893 | 0.00000 | 0.00000 | ||
5527 | 2010.02.18 22:37 | close | 2762 | 0.12 | 0.93657 | 0.00000 | 0.00000 | -15.95 | 38094.32 |
5528 | 2010.02.18 22:37 | close | 2763 | 0.24 | 0.93657 | 0.00000 | 0.00000 | -2.94 | 38091.38 |
5529 | 2010.02.18 22:37 | close | 2764 | 0.36 | 0.93657 | 0.00000 | 0.00000 | 24.25 | 38115.63 |
5530 | 2010.02.18 22:37 | close | 2765 | 0.48 | 0.93657 | 0.00000 | 0.00000 | 87.70 | 38203.33 |
5531 | 2010.02.19 13:15 | sell | 2766 | 0.12 | 0.93892 | 0.00000 | 0.00000 | ||
5532 | 2010.02.19 13:38 | close | 2766 | 0.12 | 0.93804 | 0.00000 | 0.00000 | 8.01 | 38211.34 |
5533 | 2010.02.19 15:35 | sell | 2767 | 0.12 | 0.93668 | 0.00000 | 0.00000 | ||
5534 | 2010.02.19 16:02 | close | 2767 | 0.12 | 0.93581 | 0.00000 | 0.00000 | 7.92 | 38219.26 |
5535 | 2010.02.22 01:11 | sell | 2768 | 0.12 | 0.93582 | 0.00000 | 0.00000 | ||
5536 | 2010.02.22 02:31 | close | 2768 | 0.12 | 0.93489 | 0.00000 | 0.00000 | 8.46 | 38227.72 |
5537 | 2010.02.22 15:14 | sell | 2769 | 0.12 | 0.93615 | 0.00000 | 0.00000 | ||
5538 | 2010.02.22 15:46 | close | 2769 | 0.12 | 0.93533 | 0.00000 | 0.00000 | 7.47 | 38235.19 |
5539 | 2010.02.22 16:00 | sell | 2770 | 0.12 | 0.93632 | 0.00000 | 0.00000 | ||
5540 | 2010.02.22 16:02 | close | 2770 | 0.12 | 0.93549 | 0.00000 | 0.00000 | 7.56 | 38242.75 |
5541 | 2010.02.22 16:12 | sell | 2771 | 0.12 | 0.93636 | 0.00000 | 0.00000 | ||
5542 | 2010.02.22 17:00 | sell | 2772 | 0.24 | 0.93780 | 0.00000 | 0.00000 | ||
5543 | 2010.02.22 23:04 | sell | 2773 | 0.36 | 0.93885 | 0.00000 | 0.00000 | ||
5544 | 2010.02.23 08:22 | sell | 2774 | 0.48 | 0.94045 | 0.00000 | 0.00000 | ||
5545 | 2010.02.23 16:47 | close | 2771 | 0.12 | 0.93803 | 0.00000 | 0.00000 | -15.09 | 38227.66 |
5546 | 2010.02.23 16:47 | close | 2772 | 0.24 | 0.93803 | 0.00000 | 0.00000 | -3.97 | 38223.69 |
5547 | 2010.02.23 16:47 | close | 2773 | 0.36 | 0.93803 | 0.00000 | 0.00000 | 22.73 | 38246.42 |
5548 | 2010.02.23 16:47 | close | 2774 | 0.48 | 0.93803 | 0.00000 | 0.00000 | 88.14 | 38334.56 |
5549 | 2010.02.24 18:00 | sell | 2775 | 0.12 | 0.94308 | 0.00000 | 0.00000 | ||
5550 | 2010.02.24 18:49 | close | 2775 | 0.12 | 0.94220 | 0.00000 | 0.00000 | 8.01 | 38342.57 |
5551 | 2010.02.24 20:29 | sell | 2776 | 0.12 | 0.94085 | 0.00000 | 0.00000 | ||
5552 | 2010.02.24 23:30 | close | 2776 | 0.12 | 0.94004 | 0.00000 | 0.00000 | 7.38 | 38349.95 |
5553 | 2010.02.25 11:41 | sell | 2777 | 0.12 | 0.93970 | 0.00000 | 0.00000 | ||
5554 | 2010.02.25 12:53 | close | 2777 | 0.12 | 0.93825 | 0.00000 | 0.00000 | 13.21 | 38363.16 |
5555 | 2010.02.26 03:00 | sell | 2778 | 0.12 | 0.94251 | 0.00000 | 0.00000 | ||
5556 | 2010.02.26 04:39 | close | 2778 | 0.12 | 0.94160 | 0.00000 | 0.00000 | 8.29 | 38371.45 |
5557 | 2010.02.26 05:57 | sell | 2779 | 0.12 | 0.94158 | 0.00000 | 0.00000 | ||
5558 | 2010.02.26 08:36 | close | 2779 | 0.12 | 0.94065 | 0.00000 | 0.00000 | 8.47 | 38379.92 |
5559 | 2010.03.01 01:00 | sell | 2780 | 0.12 | 0.94453 | 0.00000 | 0.00000 | ||
5560 | 2010.03.01 01:56 | sell | 2781 | 0.24 | 0.94602 | 0.00000 | 0.00000 | ||
5561 | 2010.03.01 02:04 | close | 2780 | 0.12 | 0.94456 | 0.00000 | 0.00000 | -0.28 | 38379.64 |
5562 | 2010.03.01 02:04 | close | 2781 | 0.24 | 0.94456 | 0.00000 | 0.00000 | 26.59 | 38406.23 |
5563 | 2010.03.02 21:00 | sell | 2782 | 0.12 | 0.93603 | 0.00000 | 0.00000 | ||
5564 | 2010.03.02 21:32 | close | 2782 | 0.12 | 0.93517 | 0.00000 | 0.00000 | 7.83 | 38414.06 |
5565 | 2010.03.02 22:30 | sell | 2783 | 0.12 | 0.93626 | 0.00000 | 0.00000 | ||
5566 | 2010.03.02 23:00 | close | 2783 | 0.12 | 0.93534 | 0.00000 | 0.00000 | 8.37 | 38422.43 |
5567 | 2010.03.03 07:10 | sell | 2784 | 0.12 | 0.93609 | 0.00000 | 0.00000 | ||
5568 | 2010.03.03 07:46 | close | 2784 | 0.12 | 0.93529 | 0.00000 | 0.00000 | 7.29 | 38429.72 |
5569 | 2010.03.03 18:30 | sell | 2785 | 0.12 | 0.93447 | 0.00000 | 0.00000 | ||
5570 | 2010.03.03 20:52 | close | 2785 | 0.12 | 0.93353 | 0.00000 | 0.00000 | 8.56 | 38438.28 |
5571 | 2010.03.04 15:31 | sell | 2786 | 0.12 | 0.93003 | 0.00000 | 0.00000 | ||
5572 | 2010.03.04 15:48 | close | 2786 | 0.12 | 0.92914 | 0.00000 | 0.00000 | 8.10 | 38446.38 |
5573 | 2010.03.05 04:45 | sell | 2787 | 0.12 | 0.92843 | 0.00000 | 0.00000 | ||
5574 | 2010.03.05 08:55 | sell | 2788 | 0.24 | 0.92986 | 0.00000 | 0.00000 | ||
5575 | 2010.03.05 09:39 | sell | 2789 | 0.36 | 0.93098 | 0.00000 | 0.00000 | ||
5576 | 2010.03.05 14:52 | sell | 2790 | 0.48 | 0.93276 | 0.00000 | 0.00000 | ||
5577 | 2010.03.05 15:32 | close | 2787 | 0.12 | 0.93034 | 0.00000 | 0.00000 | -17.39 | 38428.99 |
5578 | 2010.03.05 15:32 | close | 2788 | 0.24 | 0.93034 | 0.00000 | 0.00000 | -8.74 | 38420.25 |
5579 | 2010.03.05 15:32 | close | 2789 | 0.36 | 0.93034 | 0.00000 | 0.00000 | 17.48 | 38437.73 |
5580 | 2010.03.05 15:32 | close | 2790 | 0.48 | 0.93034 | 0.00000 | 0.00000 | 88.14 | 38525.87 |
5581 | 2010.03.05 16:33 | sell | 2791 | 0.12 | 0.93328 | 0.00000 | 0.00000 | ||
5582 | 2010.03.05 17:09 | close | 2791 | 0.12 | 0.93236 | 0.00000 | 0.00000 | 8.38 | 38534.25 |
5583 | 2010.03.05 19:00 | sell | 2792 | 0.12 | 0.93371 | 0.00000 | 0.00000 | ||
5584 | 2010.03.05 21:55 | sell | 2793 | 0.24 | 0.93547 | 0.00000 | 0.00000 | ||
5585 | 2010.03.05 22:55 | close | 2792 | 0.12 | 0.93405 | 0.00000 | 0.00000 | -3.10 | 38531.15 |
5586 | 2010.03.05 22:55 | close | 2793 | 0.24 | 0.93405 | 0.00000 | 0.00000 | 25.86 | 38557.01 |
5587 | 2010.03.05 22:59 | sell | 2794 | 0.12 | 0.93399 | 0.00000 | 0.00000 | ||
5588 | 2010.03.08 00:24 | close | 2794 | 0.12 | 0.93300 | 0.00000 | 0.00000 | 9.12 | 38566.13 |
5589 | 2010.03.08 00:25 | sell | 2795 | 0.12 | 0.93300 | 0.00000 | 0.00000 | ||
5590 | 2010.03.08 02:34 | sell | 2796 | 0.24 | 0.93448 | 0.00000 | 0.00000 | ||
5591 | 2010.03.08 03:56 | sell | 2797 | 0.36 | 0.93561 | 0.00000 | 0.00000 | ||
5592 | 2010.03.08 08:51 | sell | 2798 | 0.48 | 0.93723 | 0.00000 | 0.00000 | ||
5593 | 2010.03.08 16:33 | close | 2795 | 0.12 | 0.93465 | 0.00000 | 0.00000 | -15.03 | 38551.10 |
5594 | 2010.03.08 16:33 | close | 2796 | 0.24 | 0.93465 | 0.00000 | 0.00000 | -3.09 | 38548.01 |
5595 | 2010.03.08 16:33 | close | 2797 | 0.36 | 0.93465 | 0.00000 | 0.00000 | 26.22 | 38574.23 |
5596 | 2010.03.08 16:33 | close | 2798 | 0.48 | 0.93465 | 0.00000 | 0.00000 | 93.96 | 38668.19 |
5597 | 2010.03.09 16:32 | sell | 2799 | 0.12 | 0.93627 | 0.00000 | 0.00000 | ||
5598 | 2010.03.09 17:20 | close | 2799 | 0.12 | 0.93544 | 0.00000 | 0.00000 | 7.56 | 38675.75 |
5599 | 2010.03.09 21:00 | sell | 2800 | 0.12 | 0.93665 | 0.00000 | 0.00000 | ||
5600 | 2010.03.09 23:06 | sell | 2801 | 0.24 | 0.93874 | 0.00000 | 0.00000 | ||
5601 | 2010.03.10 00:32 | sell | 2802 | 0.36 | 0.93975 | 0.00000 | 0.00000 | ||
5602 | 2010.03.10 10:39 | sell | 2803 | 0.48 | 0.94134 | 0.00000 | 0.00000 | ||
5603 | 2010.03.10 11:55 | close | 2800 | 0.12 | 0.93897 | 0.00000 | 0.00000 | -21.01 | 38654.74 |
5604 | 2010.03.10 11:55 | close | 2801 | 0.24 | 0.93897 | 0.00000 | 0.00000 | -3.97 | 38650.76 |
5605 | 2010.03.10 11:55 | close | 2802 | 0.36 | 0.93897 | 0.00000 | 0.00000 | 21.31 | 38672.07 |
5606 | 2010.03.10 11:55 | close | 2803 | 0.48 | 0.93897 | 0.00000 | 0.00000 | 86.32 | 38758.39 |
5607 | 2010.03.10 11:56 | sell | 2804 | 0.12 | 0.93953 | 0.00000 | 0.00000 | ||
5608 | 2010.03.10 15:18 | sell | 2805 | 0.24 | 0.94093 | 0.00000 | 0.00000 | ||
5609 | 2010.03.10 16:12 | close | 2804 | 0.12 | 0.93964 | 0.00000 | 0.00000 | -1.00 | 38757.39 |
5610 | 2010.03.10 16:12 | close | 2805 | 0.24 | 0.93964 | 0.00000 | 0.00000 | 23.49 | 38780.88 |
5611 | 2010.03.11 07:51 | sell | 2806 | 0.12 | 0.93865 | 0.00000 | 0.00000 | ||
5612 | 2010.03.11 08:06 | close | 2806 | 0.12 | 0.93738 | 0.00000 | 0.00000 | 11.56 | 38792.44 |
5613 | 2010.03.11 08:33 | sell | 2807 | 0.12 | 0.93891 | 0.00000 | 0.00000 | ||
5614 | 2010.03.11 10:46 | sell | 2808 | 0.24 | 0.94048 | 0.00000 | 0.00000 | ||
5615 | 2010.03.11 14:58 | sell | 2809 | 0.36 | 0.94149 | 0.00000 | 0.00000 | ||
5616 | 2010.03.11 15:06 | close | 2807 | 0.12 | 0.93953 | 0.00000 | 0.00000 | -5.64 | 38786.80 |
5617 | 2010.03.11 15:06 | close | 2808 | 0.24 | 0.93953 | 0.00000 | 0.00000 | 17.30 | 38804.10 |
5618 | 2010.03.11 15:06 | close | 2809 | 0.36 | 0.93953 | 0.00000 | 0.00000 | 53.53 | 38857.63 |
5619 | 2010.03.15 15:15 | sell | 2810 | 0.12 | 0.93131 | 0.00000 | 0.00000 | ||
5620 | 2010.03.15 15:25 | close | 2810 | 0.12 | 0.93048 | 0.00000 | 0.00000 | 7.56 | 38865.19 |
5621 | 2010.03.15 18:45 | sell | 2811 | 0.12 | 0.93204 | 0.00000 | 0.00000 | ||
5622 | 2010.03.15 22:06 | close | 2811 | 0.12 | 0.93120 | 0.00000 | 0.00000 | 7.65 | 38872.84 |
5623 | 2010.03.16 05:30 | sell | 2812 | 0.12 | 0.93195 | 0.00000 | 0.00000 | ||
5624 | 2010.03.16 09:08 | close | 2812 | 0.12 | 0.93110 | 0.00000 | 0.00000 | 7.74 | 38880.58 |
5625 | 2010.03.16 20:33 | sell | 2813 | 0.12 | 0.93134 | 0.00000 | 0.00000 | ||
5626 | 2010.03.16 22:36 | sell | 2814 | 0.24 | 0.93377 | 0.00000 | 0.00000 | ||
5627 | 2010.03.16 23:01 | close | 2813 | 0.12 | 0.93213 | 0.00000 | 0.00000 | -7.20 | 38873.38 |
5628 | 2010.03.16 23:01 | close | 2814 | 0.24 | 0.93213 | 0.00000 | 0.00000 | 29.87 | 38903.25 |
5629 | 2010.03.16 23:04 | sell | 2815 | 0.12 | 0.93164 | 0.00000 | 0.00000 | ||
5630 | 2010.03.17 00:23 | close | 2815 | 0.12 | 0.93076 | 0.00000 | 0.00000 | 8.13 | 38911.38 |
5631 | 2010.03.17 00:28 | sell | 2816 | 0.12 | 0.93055 | 0.00000 | 0.00000 | ||
5632 | 2010.03.17 08:19 | sell | 2817 | 0.24 | 0.93203 | 0.00000 | 0.00000 | ||
5633 | 2010.03.17 11:02 | sell | 2818 | 0.36 | 0.93319 | 0.00000 | 0.00000 | ||
5634 | 2010.03.17 17:21 | close | 2816 | 0.12 | 0.93142 | 0.00000 | 0.00000 | -7.92 | 38903.46 |
5635 | 2010.03.17 17:21 | close | 2817 | 0.24 | 0.93142 | 0.00000 | 0.00000 | 11.11 | 38914.57 |
5636 | 2010.03.17 17:21 | close | 2818 | 0.36 | 0.93142 | 0.00000 | 0.00000 | 48.34 | 38962.91 |
5637 | 2010.03.17 17:23 | sell | 2819 | 0.12 | 0.93163 | 0.00000 | 0.00000 | ||
5638 | 2010.03.17 18:13 | close | 2819 | 0.12 | 0.93082 | 0.00000 | 0.00000 | 7.37 | 38970.28 |
5639 | 2010.03.18 05:30 | sell | 2820 | 0.12 | 0.93294 | 0.00000 | 0.00000 | ||
5640 | 2010.03.18 06:09 | close | 2820 | 0.12 | 0.93187 | 0.00000 | 0.00000 | 9.74 | 38980.02 |
5641 | 2010.03.18 19:33 | sell | 2821 | 0.12 | 0.93355 | 0.00000 | 0.00000 | ||
5642 | 2010.03.18 22:42 | close | 2821 | 0.12 | 0.93264 | 0.00000 | 0.00000 | 8.29 | 38988.31 |
5643 | 2010.03.18 22:47 | sell | 2822 | 0.12 | 0.93284 | 0.00000 | 0.00000 | ||
5644 | 2010.03.18 23:30 | close | 2822 | 0.12 | 0.93194 | 0.00000 | 0.00000 | 8.19 | 38996.50 |
5645 | 2010.03.19 05:00 | sell | 2823 | 0.12 | 0.93632 | 0.00000 | 0.00000 | ||
5646 | 2010.03.19 11:55 | close | 2823 | 0.12 | 0.93539 | 0.00000 | 0.00000 | 8.47 | 39004.97 |
5647 | 2010.03.19 11:56 | sell | 2824 | 0.12 | 0.93559 | 0.00000 | 0.00000 | ||
5648 | 2010.03.19 12:00 | close | 2824 | 0.12 | 0.93431 | 0.00000 | 0.00000 | 11.65 | 39016.62 |
5649 | 2010.03.19 18:30 | sell | 2825 | 0.12 | 0.93032 | 0.00000 | 0.00000 | ||
5650 | 2010.03.19 21:46 | sell | 2826 | 0.24 | 0.93194 | 0.00000 | 0.00000 | ||
5651 | 2010.03.22 00:00 | close | 2825 | 0.12 | 0.92827 | 0.00000 | 0.00000 | 18.78 | 39035.40 |
5652 | 2010.03.22 00:00 | close | 2826 | 0.24 | 0.92827 | 0.00000 | 0.00000 | 67.05 | 39102.45 |
5653 | 2010.03.22 14:30 | sell | 2827 | 0.12 | 0.93130 | 0.00000 | 0.00000 | ||
5654 | 2010.03.22 14:44 | close | 2827 | 0.12 | 0.93044 | 0.00000 | 0.00000 | 7.83 | 39110.28 |
5655 | 2010.03.22 15:30 | sell | 2828 | 0.12 | 0.93192 | 0.00000 | 0.00000 | ||
5656 | 2010.03.22 17:24 | sell | 2829 | 0.24 | 0.93346 | 0.00000 | 0.00000 | ||
5657 | 2010.03.22 17:46 | sell | 2830 | 0.36 | 0.93481 | 0.00000 | 0.00000 | ||
5658 | 2010.03.23 02:55 | close | 2828 | 0.12 | 0.93305 | 0.00000 | 0.00000 | -10.18 | 39100.10 |
5659 | 2010.03.23 02:55 | close | 2829 | 0.24 | 0.93305 | 0.00000 | 0.00000 | 7.68 | 39107.78 |
5660 | 2010.03.23 02:55 | close | 2830 | 0.36 | 0.93305 | 0.00000 | 0.00000 | 48.40 | 39156.18 |
5661 | 2010.03.26 06:45 | sell | 2831 | 0.12 | 0.93011 | 0.00000 | 0.00000 | ||
5662 | 2010.03.26 08:31 | close | 2831 | 0.12 | 0.92919 | 0.00000 | 0.00000 | 8.37 | 39164.55 |
5663 | 2010.03.26 13:07 | sell | 2832 | 0.12 | 0.93166 | 0.00000 | 0.00000 | ||
5664 | 2010.03.26 13:16 | close | 2832 | 0.12 | 0.93075 | 0.00000 | 0.00000 | 8.29 | 39172.84 |
5665 | 2010.03.29 07:00 | sell | 2833 | 0.12 | 0.93034 | 0.00000 | 0.00000 | ||
5666 | 2010.03.29 08:42 | sell | 2834 | 0.24 | 0.93175 | 0.00000 | 0.00000 | ||
5667 | 2010.03.29 09:45 | sell | 2835 | 0.36 | 0.93278 | 0.00000 | 0.00000 | ||
5668 | 2010.03.29 14:31 | sell | 2836 | 0.48 | 0.93438 | 0.00000 | 0.00000 | ||
5669 | 2010.03.31 02:51 | close | 2833 | 0.12 | 0.93216 | 0.00000 | 0.00000 | -16.35 | 39156.49 |
5670 | 2010.03.31 02:51 | close | 2834 | 0.24 | 0.93216 | 0.00000 | 0.00000 | -7.03 | 39149.46 |
5671 | 2010.03.31 02:51 | close | 2835 | 0.36 | 0.93216 | 0.00000 | 0.00000 | 17.59 | 39167.04 |
5672 | 2010.03.31 02:51 | close | 2836 | 0.48 | 0.93216 | 0.00000 | 0.00000 | 81.73 | 39248.77 |
5673 | 2010.04.02 12:00 | sell | 2837 | 0.12 | 0.93060 | 0.00000 | 0.00000 | ||
5674 | 2010.04.02 13:56 | close | 2837 | 0.12 | 0.92971 | 0.00000 | 0.00000 | 8.11 | 39256.88 |
5675 | 2010.04.02 13:59 | sell | 2838 | 0.12 | 0.92951 | 0.00000 | 0.00000 | ||
5676 | 2010.04.02 14:32 | close | 2838 | 0.12 | 0.92846 | 0.00000 | 0.00000 | 9.56 | 39266.44 |
5677 | 2010.04.06 06:45 | sell | 2839 | 0.12 | 0.92384 | 0.00000 | 0.00000 | ||
5678 | 2010.04.06 08:35 | sell | 2840 | 0.24 | 0.92554 | 0.00000 | 0.00000 | ||
5679 | 2010.04.06 09:12 | close | 2839 | 0.12 | 0.92407 | 0.00000 | 0.00000 | -2.09 | 39264.35 |
5680 | 2010.04.06 09:12 | close | 2840 | 0.24 | 0.92407 | 0.00000 | 0.00000 | 26.77 | 39291.12 |
5681 | 2010.04.06 10:55 | sell | 2841 | 0.12 | 0.92436 | 0.00000 | 0.00000 | ||
5682 | 2010.04.06 12:10 | sell | 2842 | 0.24 | 0.92581 | 0.00000 | 0.00000 | ||
5683 | 2010.04.06 12:48 | close | 2841 | 0.12 | 0.92442 | 0.00000 | 0.00000 | -0.55 | 39290.57 |
5684 | 2010.04.06 12:48 | close | 2842 | 0.24 | 0.92442 | 0.00000 | 0.00000 | 25.31 | 39315.88 |
5685 | 2010.04.06 14:08 | sell | 2843 | 0.12 | 0.92343 | 0.00000 | 0.00000 | ||
5686 | 2010.04.06 17:34 | sell | 2844 | 0.24 | 0.92491 | 0.00000 | 0.00000 | ||
5687 | 2010.04.06 19:08 | sell | 2845 | 0.36 | 0.92599 | 0.00000 | 0.00000 | ||
5688 | 2010.04.06 20:23 | sell | 2846 | 0.48 | 0.92771 | 0.00000 | 0.00000 | ||
5689 | 2010.04.07 10:18 | close | 2843 | 0.12 | 0.92518 | 0.00000 | 0.00000 | -15.83 | 39300.05 |
5690 | 2010.04.07 10:18 | close | 2844 | 0.24 | 0.92518 | 0.00000 | 0.00000 | -4.70 | 39295.35 |
5691 | 2010.04.07 10:18 | close | 2845 | 0.36 | 0.92518 | 0.00000 | 0.00000 | 22.46 | 39317.80 |
5692 | 2010.04.07 10:18 | close | 2846 | 0.48 | 0.92518 | 0.00000 | 0.00000 | 92.58 | 39410.38 |
5693 | 2010.04.07 14:31 | sell | 2847 | 0.12 | 0.92830 | 0.00000 | 0.00000 | ||
5694 | 2010.04.07 16:02 | close | 2847 | 0.12 | 0.92747 | 0.00000 | 0.00000 | 7.56 | 39417.94 |
5695 | 2010.04.07 17:45 | sell | 2848 | 0.12 | 0.93067 | 0.00000 | 0.00000 | ||
5696 | 2010.04.07 17:52 | sell | 2849 | 0.24 | 0.93218 | 0.00000 | 0.00000 | ||
5697 | 2010.04.07 18:04 | close | 2848 | 0.12 | 0.93082 | 0.00000 | 0.00000 | -1.37 | 39416.57 |
5698 | 2010.04.07 18:04 | close | 2849 | 0.24 | 0.93082 | 0.00000 | 0.00000 | 24.76 | 39441.33 |
5699 | 2010.04.07 22:00 | sell | 2850 | 0.12 | 0.93221 | 0.00000 | 0.00000 | ||
5700 | 2010.04.07 22:35 | close | 2850 | 0.12 | 0.93121 | 0.00000 | 0.00000 | 9.11 | 39450.44 |
5701 | 2010.04.07 22:36 | sell | 2851 | 0.12 | 0.93122 | 0.00000 | 0.00000 | ||
5702 | 2010.04.08 02:24 | close | 2851 | 0.12 | 0.93038 | 0.00000 | 0.00000 | 7.98 | 39458.42 |
5703 | 2010.04.08 03:28 | sell | 2852 | 0.12 | 0.93140 | 0.00000 | 0.00000 | ||
5704 | 2010.04.08 04:18 | sell | 2853 | 0.24 | 0.93294 | 0.00000 | 0.00000 | ||
5705 | 2010.04.08 08:51 | close | 2852 | 0.12 | 0.93156 | 0.00000 | 0.00000 | -1.46 | 39456.96 |
5706 | 2010.04.08 08:51 | close | 2853 | 0.24 | 0.93156 | 0.00000 | 0.00000 | 25.13 | 39482.09 |
5707 | 2010.04.08 08:52 | sell | 2854 | 0.12 | 0.93146 | 0.00000 | 0.00000 | ||
5708 | 2010.04.08 09:56 | close | 2854 | 0.12 | 0.93063 | 0.00000 | 0.00000 | 7.56 | 39489.65 |
5709 | 2010.04.08 09:57 | sell | 2855 | 0.12 | 0.93065 | 0.00000 | 0.00000 | ||
5710 | 2010.04.08 12:13 | sell | 2856 | 0.24 | 0.93208 | 0.00000 | 0.00000 | ||
5711 | 2010.04.08 12:59 | close | 2855 | 0.12 | 0.93076 | 0.00000 | 0.00000 | -1.00 | 39488.65 |
5712 | 2010.04.08 12:59 | close | 2856 | 0.24 | 0.93076 | 0.00000 | 0.00000 | 24.03 | 39512.68 |
5713 | 2010.04.08 14:43 | sell | 2857 | 0.12 | 0.93250 | 0.00000 | 0.00000 | ||
5714 | 2010.04.08 15:18 | sell | 2858 | 0.24 | 0.93395 | 0.00000 | 0.00000 | ||
5715 | 2010.04.08 16:21 | close | 2857 | 0.12 | 0.93261 | 0.00000 | 0.00000 | -1.00 | 39511.68 |
5716 | 2010.04.08 16:21 | close | 2858 | 0.24 | 0.93261 | 0.00000 | 0.00000 | 24.40 | 39536.08 |
5717 | 2010.04.09 10:32 | sell | 2859 | 0.12 | 0.93096 | 0.00000 | 0.00000 | ||
5718 | 2010.04.09 12:54 | close | 2859 | 0.12 | 0.93014 | 0.00000 | 0.00000 | 7.46 | 39543.54 |
5719 | 2010.04.09 18:45 | sell | 2860 | 0.12 | 0.93854 | 0.00000 | 0.00000 | ||
5720 | 2010.04.09 20:00 | close | 2860 | 0.12 | 0.93774 | 0.00000 | 0.00000 | 7.29 | 39550.83 |
5721 | 2010.04.09 20:47 | sell | 2861 | 0.12 | 0.93633 | 0.00000 | 0.00000 | ||
5722 | 2010.04.12 00:06 | sell | 2862 | 0.24 | 0.94067 | 0.00000 | 0.00000 | ||
5723 | 2010.04.12 02:51 | close | 2861 | 0.12 | 0.93839 | 0.00000 | 0.00000 | -18.64 | 39532.19 |
5724 | 2010.04.12 02:51 | close | 2862 | 0.24 | 0.93839 | 0.00000 | 0.00000 | 41.51 | 39573.70 |
5725 | 2010.04.14 03:15 | sell | 2863 | 0.12 | 0.93206 | 0.00000 | 0.00000 | ||
5726 | 2010.04.14 03:28 | close | 2863 | 0.12 | 0.93125 | 0.00000 | 0.00000 | 7.37 | 39581.07 |
5727 | 2010.04.14 16:00 | sell | 2864 | 0.12 | 0.93261 | 0.00000 | 0.00000 | ||
5728 | 2010.04.14 16:47 | close | 2864 | 0.12 | 0.93179 | 0.00000 | 0.00000 | 7.46 | 39588.53 |
5729 | 2010.04.14 20:30 | sell | 2865 | 0.12 | 0.93397 | 0.00000 | 0.00000 | ||
5730 | 2010.04.14 20:51 | close | 2865 | 0.12 | 0.93315 | 0.00000 | 0.00000 | 7.46 | 39595.99 |
5731 | 2010.04.14 21:00 | sell | 2866 | 0.12 | 0.93382 | 0.00000 | 0.00000 | ||
5732 | 2010.04.15 03:02 | close | 2866 | 0.12 | 0.93302 | 0.00000 | 0.00000 | 7.61 | 39603.60 |
5733 | 2010.04.15 03:03 | sell | 2867 | 0.12 | 0.93288 | 0.00000 | 0.00000 | ||
5734 | 2010.04.15 04:34 | close | 2867 | 0.12 | 0.93199 | 0.00000 | 0.00000 | 8.10 | 39611.70 |
5735 | 2010.04.15 17:30 | sell | 2868 | 0.12 | 0.93328 | 0.00000 | 0.00000 | ||
5736 | 2010.04.15 20:40 | sell | 2869 | 0.24 | 0.93470 | 0.00000 | 0.00000 | ||
5737 | 2010.04.15 21:33 | sell | 2870 | 0.36 | 0.93579 | 0.00000 | 0.00000 | ||
5738 | 2010.04.16 04:46 | close | 2868 | 0.12 | 0.93410 | 0.00000 | 0.00000 | -7.35 | 39604.35 |
5739 | 2010.04.16 04:46 | close | 2869 | 0.24 | 0.93410 | 0.00000 | 0.00000 | 11.15 | 39615.50 |
5740 | 2010.04.16 04:46 | close | 2870 | 0.36 | 0.93410 | 0.00000 | 0.00000 | 46.49 | 39661.98 |
5741 | 2010.04.16 16:30 | sell | 2871 | 0.12 | 0.93722 | 0.00000 | 0.00000 | ||
5742 | 2010.04.16 16:39 | close | 2871 | 0.12 | 0.93637 | 0.00000 | 0.00000 | 7.74 | 39669.72 |
5743 | 2010.04.16 16:43 | sell | 2872 | 0.12 | 0.93765 | 0.00000 | 0.00000 | ||
5744 | 2010.04.16 16:57 | sell | 2873 | 0.24 | 0.93911 | 0.00000 | 0.00000 | ||
5745 | 2010.04.16 17:19 | close | 2872 | 0.12 | 0.93773 | 0.00000 | 0.00000 | -0.73 | 39668.99 |
5746 | 2010.04.16 17:19 | close | 2873 | 0.24 | 0.93773 | 0.00000 | 0.00000 | 25.13 | 39694.12 |
5747 | 2010.04.16 21:45 | sell | 2874 | 0.12 | 0.93800 | 0.00000 | 0.00000 | ||
5748 | 2010.04.16 22:00 | close | 2874 | 0.12 | 0.93717 | 0.00000 | 0.00000 | 7.56 | 39701.68 |
5749 | 2010.04.19 12:30 | sell | 2875 | 0.12 | 0.93613 | 0.00000 | 0.00000 | ||
5750 | 2010.04.19 13:59 | close | 2875 | 0.12 | 0.93532 | 0.00000 | 0.00000 | 7.38 | 39709.06 |
5751 | 2010.04.19 16:37 | sell | 2876 | 0.12 | 0.93469 | 0.00000 | 0.00000 | ||
5752 | 2010.04.19 16:50 | close | 2876 | 0.12 | 0.93367 | 0.00000 | 0.00000 | 9.28 | 39718.34 |
5753 | 2010.04.19 19:45 | sell | 2877 | 0.12 | 0.93698 | 0.00000 | 0.00000 | ||
5754 | 2010.04.19 20:29 | close | 2877 | 0.12 | 0.93615 | 0.00000 | 0.00000 | 7.55 | 39725.89 |
5755 | 2010.04.19 23:10 | sell | 2878 | 0.12 | 0.93720 | 0.00000 | 0.00000 | ||
5756 | 2010.04.19 23:31 | sell | 2879 | 0.24 | 0.93867 | 0.00000 | 0.00000 | ||
5757 | 2010.04.20 03:17 | close | 2878 | 0.12 | 0.93726 | 0.00000 | 0.00000 | -0.43 | 39725.46 |
5758 | 2010.04.20 03:17 | close | 2879 | 0.24 | 0.93726 | 0.00000 | 0.00000 | 25.89 | 39751.35 |
5759 | 2010.04.20 04:06 | sell | 2880 | 0.12 | 0.93938 | 0.00000 | 0.00000 | ||
5760 | 2010.04.20 06:22 | sell | 2881 | 0.24 | 0.94080 | 0.00000 | 0.00000 | ||
5761 | 2010.04.20 07:52 | sell | 2882 | 0.36 | 0.94209 | 0.00000 | 0.00000 | ||
5762 | 2010.04.20 08:24 | close | 2880 | 0.12 | 0.94032 | 0.00000 | 0.00000 | -8.56 | 39742.79 |
5763 | 2010.04.20 08:24 | close | 2881 | 0.24 | 0.94032 | 0.00000 | 0.00000 | 8.74 | 39751.53 |
5764 | 2010.04.20 08:24 | close | 2882 | 0.36 | 0.94032 | 0.00000 | 0.00000 | 48.34 | 39799.87 |
5765 | 2010.04.20 08:33 | sell | 2883 | 0.12 | 0.94071 | 0.00000 | 0.00000 | ||
5766 | 2010.04.20 09:11 | close | 2883 | 0.12 | 0.93982 | 0.00000 | 0.00000 | 8.11 | 39807.98 |
5767 | 2010.04.20 10:07 | sell | 2884 | 0.12 | 0.94058 | 0.00000 | 0.00000 | ||
5768 | 2010.04.20 11:41 | sell | 2885 | 0.24 | 0.94207 | 0.00000 | 0.00000 | ||
5769 | 2010.04.20 12:38 | close | 2884 | 0.12 | 0.94065 | 0.00000 | 0.00000 | -0.64 | 39807.34 |
5770 | 2010.04.20 12:38 | close | 2885 | 0.24 | 0.94065 | 0.00000 | 0.00000 | 25.86 | 39833.20 |
5771 | 2010.04.20 12:40 | sell | 2886 | 0.12 | 0.94100 | 0.00000 | 0.00000 | ||
5772 | 2010.04.20 14:08 | sell | 2887 | 0.24 | 0.94243 | 0.00000 | 0.00000 | ||
5773 | 2010.04.20 14:12 | sell | 2888 | 0.36 | 0.94344 | 0.00000 | 0.00000 | ||
5774 | 2010.04.20 14:44 | close | 2886 | 0.12 | 0.94181 | 0.00000 | 0.00000 | -7.37 | 39825.83 |
5775 | 2010.04.20 14:44 | close | 2887 | 0.24 | 0.94181 | 0.00000 | 0.00000 | 11.29 | 39837.12 |
5776 | 2010.04.20 14:44 | close | 2888 | 0.36 | 0.94181 | 0.00000 | 0.00000 | 44.53 | 39881.65 |
5777 | 2010.04.22 20:30 | sell | 2889 | 0.12 | 0.92768 | 0.00000 | 0.00000 | ||
5778 | 2010.04.23 00:24 | close | 2889 | 0.12 | 0.92676 | 0.00000 | 0.00000 | 8.49 | 39890.14 |
5779 | 2010.04.23 20:05 | sell | 2890 | 0.12 | 0.92690 | 0.00000 | 0.00000 | ||
5780 | 2010.04.23 20:24 | close | 2890 | 0.12 | 0.92604 | 0.00000 | 0.00000 | 7.83 | 39897.97 |
5781 | 2010.04.23 20:29 | sell | 2891 | 0.12 | 0.92522 | 0.00000 | 0.00000 | ||
5782 | 2010.04.23 22:15 | sell | 2892 | 0.24 | 0.92672 | 0.00000 | 0.00000 | ||
5783 | 2010.04.26 00:00 | close | 2891 | 0.12 | 0.92494 | 0.00000 | 0.00000 | 2.66 | 39900.63 |
5784 | 2010.04.26 00:00 | close | 2892 | 0.24 | 0.92494 | 0.00000 | 0.00000 | 32.63 | 39933.26 |
5785 | 2010.04.26 05:00 | sell | 2893 | 0.12 | 0.92706 | 0.00000 | 0.00000 | ||
5786 | 2010.04.26 14:34 | sell | 2894 | 0.24 | 0.92859 | 0.00000 | 0.00000 | ||
5787 | 2010.04.26 14:56 | sell | 2895 | 0.36 | 0.92960 | 0.00000 | 0.00000 | ||
5788 | 2010.04.26 16:24 | close | 2893 | 0.12 | 0.92804 | 0.00000 | 0.00000 | -8.92 | 39924.34 |
5789 | 2010.04.26 16:24 | close | 2894 | 0.24 | 0.92804 | 0.00000 | 0.00000 | 10.02 | 39934.36 |
5790 | 2010.04.26 16:24 | close | 2895 | 0.36 | 0.92804 | 0.00000 | 0.00000 | 42.61 | 39976.97 |
5791 | 2010.04.26 17:00 | sell | 2896 | 0.12 | 0.92744 | 0.00000 | 0.00000 | ||
5792 | 2010.04.26 18:27 | close | 2896 | 0.12 | 0.92662 | 0.00000 | 0.00000 | 7.47 | 39984.44 |
5793 | 2010.04.27 02:00 | sell | 2897 | 0.12 | 0.92826 | 0.00000 | 0.00000 | ||
5794 | 2010.04.27 03:25 | close | 2897 | 0.12 | 0.92737 | 0.00000 | 0.00000 | 8.10 | 39992.54 |
5795 | 2010.04.27 16:00 | sell | 2898 | 0.12 | 0.93031 | 0.00000 | 0.00000 | ||
5796 | 2010.04.27 16:19 | close | 2898 | 0.12 | 0.92947 | 0.00000 | 0.00000 | 7.65 | 40000.19 |
5797 | 2010.04.27 16:29 | sell | 2899 | 0.13 | 0.93018 | 0.00000 | 0.00000 | ||
5798 | 2010.04.27 17:26 | sell | 2900 | 0.24 | 0.93177 | 0.00000 | 0.00000 | ||
5799 | 2010.04.27 17:31 | sell | 2901 | 0.36 | 0.93288 | 0.00000 | 0.00000 | ||
5800 | 2010.04.27 19:35 | close | 2899 | 0.13 | 0.93123 | 0.00000 | 0.00000 | -10.36 | 39989.83 |
5801 | 2010.04.27 19:35 | close | 2900 | 0.24 | 0.93123 | 0.00000 | 0.00000 | 9.83 | 39999.66 |
5802 | 2010.04.27 19:35 | close | 2901 | 0.36 | 0.93123 | 0.00000 | 0.00000 | 45.07 | 40044.73 |
5803 | 2010.04.27 20:24 | sell | 2902 | 0.13 | 0.92998 | 0.00000 | 0.00000 | ||
5804 | 2010.04.27 20:55 | close | 2902 | 0.13 | 0.92913 | 0.00000 | 0.00000 | 8.38 | 40053.11 |
5805 | 2010.04.28 04:15 | sell | 2903 | 0.13 | 0.93255 | 0.00000 | 0.00000 | ||
5806 | 2010.04.28 04:47 | sell | 2904 | 0.26 | 0.93404 | 0.00000 | 0.00000 | ||
5807 | 2010.04.28 09:17 | sell | 2905 | 0.36 | 0.93510 | 0.00000 | 0.00000 | ||
5808 | 2010.04.28 10:08 | close | 2903 | 0.13 | 0.93340 | 0.00000 | 0.00000 | -8.38 | 40044.73 |
5809 | 2010.04.28 10:08 | close | 2904 | 0.26 | 0.93340 | 0.00000 | 0.00000 | 12.62 | 40057.35 |
5810 | 2010.04.28 10:08 | close | 2905 | 0.36 | 0.93340 | 0.00000 | 0.00000 | 46.44 | 40103.79 |
5811 | 2010.04.28 10:09 | sell | 2906 | 0.13 | 0.93336 | 0.00000 | 0.00000 | ||
5812 | 2010.04.28 12:06 | sell | 2907 | 0.26 | 0.93498 | 0.00000 | 0.00000 | ||
5813 | 2010.04.28 12:22 | close | 2906 | 0.13 | 0.93318 | 0.00000 | 0.00000 | 1.78 | 40105.57 |
5814 | 2010.04.28 12:22 | close | 2907 | 0.26 | 0.93318 | 0.00000 | 0.00000 | 35.51 | 40141.08 |
5815 | 2010.04.28 12:23 | sell | 2908 | 0.13 | 0.93334 | 0.00000 | 0.00000 | ||
5816 | 2010.04.28 14:20 | close | 2908 | 0.13 | 0.93252 | 0.00000 | 0.00000 | 8.09 | 40149.17 |
5817 | 2010.04.28 14:21 | sell | 2909 | 0.13 | 0.93240 | 0.00000 | 0.00000 | ||
5818 | 2010.04.28 15:15 | sell | 2910 | 0.26 | 0.93381 | 0.00000 | 0.00000 | ||
5819 | 2010.04.28 16:08 | sell | 2911 | 0.39 | 0.93493 | 0.00000 | 0.00000 | ||
5820 | 2010.04.28 17:00 | close | 2909 | 0.13 | 0.93323 | 0.00000 | 0.00000 | -8.19 | 40140.98 |
5821 | 2010.04.28 17:00 | close | 2910 | 0.26 | 0.93323 | 0.00000 | 0.00000 | 11.45 | 40152.43 |
5822 | 2010.04.28 17:00 | close | 2911 | 0.39 | 0.93323 | 0.00000 | 0.00000 | 50.31 | 40202.74 |
5823 | 2010.04.28 17:01 | sell | 2912 | 0.13 | 0.93369 | 0.00000 | 0.00000 | ||
5824 | 2010.04.28 20:16 | sell | 2913 | 0.26 | 0.93538 | 0.00000 | 0.00000 | ||
5825 | 2010.04.28 20:23 | close | 2912 | 0.13 | 0.93352 | 0.00000 | 0.00000 | 1.67 | 40204.41 |
5826 | 2010.04.28 20:23 | close | 2913 | 0.26 | 0.93352 | 0.00000 | 0.00000 | 36.69 | 40241.10 |
5827 | 2010.04.28 20:40 | sell | 2914 | 0.13 | 0.93416 | 0.00000 | 0.00000 | ||
5828 | 2010.04.28 20:59 | close | 2914 | 0.13 | 0.93294 | 0.00000 | 0.00000 | 12.03 | 40253.13 |
5829 | 2010.04.29 05:30 | sell | 2915 | 0.13 | 0.93391 | 0.00000 | 0.00000 | ||
5830 | 2010.04.29 08:38 | close | 2915 | 0.13 | 0.93305 | 0.00000 | 0.00000 | 8.48 | 40261.61 |
5831 | 2010.04.30 03:03 | sell | 2916 | 0.13 | 0.93424 | 0.00000 | 0.00000 | ||
5832 | 2010.04.30 04:46 | close | 2916 | 0.13 | 0.93335 | 0.00000 | 0.00000 | 8.78 | 40270.39 |
5833 | 2010.04.30 11:30 | sell | 2917 | 0.13 | 0.93601 | 0.00000 | 0.00000 | ||
5834 | 2010.04.30 12:12 | close | 2917 | 0.13 | 0.93510 | 0.00000 | 0.00000 | 8.98 | 40279.37 |
5835 | 2010.04.30 14:49 | sell | 2918 | 0.13 | 0.93718 | 0.00000 | 0.00000 | ||
5836 | 2010.04.30 15:32 | sell | 2919 | 0.26 | 0.93883 | 0.00000 | 0.00000 | ||
5837 | 2010.04.30 15:40 | sell | 2920 | 0.39 | 0.94083 | 0.00000 | 0.00000 | ||
5838 | 2010.04.30 17:00 | sell | 2921 | 0.48 | 0.94269 | 0.00000 | 0.00000 | ||
5839 | 2010.04.30 21:30 | close | 2918 | 0.13 | 0.93988 | 0.00000 | 0.00000 | -26.63 | 40252.74 |
5840 | 2010.04.30 21:30 | close | 2919 | 0.26 | 0.93988 | 0.00000 | 0.00000 | -20.71 | 40232.03 |
5841 | 2010.04.30 21:30 | close | 2920 | 0.39 | 0.93988 | 0.00000 | 0.00000 | 28.11 | 40260.14 |
5842 | 2010.04.30 21:30 | close | 2921 | 0.48 | 0.93988 | 0.00000 | 0.00000 | 102.34 | 40362.48 |
5843 | 2010.04.30 21:31 | sell | 2922 | 0.13 | 0.93978 | 0.00000 | 0.00000 | ||
5844 | 2010.04.30 22:07 | close | 2922 | 0.13 | 0.93888 | 0.00000 | 0.00000 | 8.88 | 40371.36 |
5845 | 2010.05.05 01:52 | sell | 2923 | 0.13 | 0.93269 | 0.00000 | 0.00000 | ||
5846 | 2010.05.05 02:39 | close | 2923 | 0.13 | 0.93186 | 0.00000 | 0.00000 | 8.19 | 40379.55 |
5847 | 2010.05.05 08:15 | sell | 2924 | 0.13 | 0.93376 | 0.00000 | 0.00000 | ||
5848 | 2010.05.05 09:41 | close | 2924 | 0.13 | 0.93288 | 0.00000 | 0.00000 | 8.69 | 40388.24 |
5849 | 2010.05.05 15:45 | sell | 2925 | 0.13 | 0.93519 | 0.00000 | 0.00000 | ||
5850 | 2010.05.05 15:48 | close | 2925 | 0.13 | 0.93429 | 0.00000 | 0.00000 | 8.88 | 40397.12 |
5851 | 2010.05.06 03:00 | sell | 2926 | 0.13 | 0.93519 | 0.00000 | 0.00000 | ||
5852 | 2010.05.06 03:31 | close | 2926 | 0.13 | 0.93243 | 0.00000 | 0.00000 | 27.22 | 40424.34 |
5853 | 2010.05.06 08:45 | sell | 2927 | 0.13 | 0.93334 | 0.00000 | 0.00000 | ||
5854 | 2010.05.06 09:05 | sell | 2928 | 0.26 | 0.93535 | 0.00000 | 0.00000 | ||
5855 | 2010.05.06 09:06 | sell | 2929 | 0.39 | 0.93695 | 0.00000 | 0.00000 | ||
5856 | 2010.05.06 12:08 | close | 2927 | 0.13 | 0.93499 | 0.00000 | 0.00000 | -16.28 | 40408.06 |
5857 | 2010.05.06 12:08 | close | 2928 | 0.26 | 0.93499 | 0.00000 | 0.00000 | 7.10 | 40415.16 |
5858 | 2010.05.06 12:08 | close | 2929 | 0.39 | 0.93499 | 0.00000 | 0.00000 | 58.00 | 40473.16 |
5859 | 2010.05.10 06:32 | sell | 2930 | 0.13 | 0.92784 | 0.00000 | 0.00000 | ||
5860 | 2010.05.10 08:07 | sell | 2931 | 0.26 | 0.92934 | 0.00000 | 0.00000 | ||
5861 | 2010.05.10 08:20 | sell | 2932 | 0.39 | 0.93059 | 0.00000 | 0.00000 | ||
5862 | 2010.05.10 09:43 | close | 2930 | 0.13 | 0.92892 | 0.00000 | 0.00000 | -10.65 | 40462.51 |
5863 | 2010.05.10 09:43 | close | 2931 | 0.26 | 0.92892 | 0.00000 | 0.00000 | 8.28 | 40470.79 |
5864 | 2010.05.10 09:43 | close | 2932 | 0.39 | 0.92892 | 0.00000 | 0.00000 | 49.42 | 40520.21 |
5865 | 2010.05.13 04:00 | sell | 2933 | 0.13 | 0.91380 | 0.00000 | 0.00000 | ||
5866 | 2010.05.13 07:41 | close | 2933 | 0.13 | 0.91296 | 0.00000 | 0.00000 | 8.28 | 40528.49 |
5867 | 2010.05.13 16:29 | sell | 2934 | 0.13 | 0.91464 | 0.00000 | 0.00000 | ||
5868 | 2010.05.13 16:56 | sell | 2935 | 0.26 | 0.91612 | 0.00000 | 0.00000 | ||
5869 | 2010.05.13 17:04 | close | 2934 | 0.13 | 0.91470 | 0.00000 | 0.00000 | -0.59 | 40527.90 |
5870 | 2010.05.13 17:04 | close | 2935 | 0.26 | 0.91470 | 0.00000 | 0.00000 | 28.01 | 40555.91 |
5871 | 2010.05.13 18:01 | sell | 2936 | 0.13 | 0.91312 | 0.00000 | 0.00000 | ||
5872 | 2010.05.13 19:09 | close | 2936 | 0.13 | 0.91231 | 0.00000 | 0.00000 | 7.99 | 40563.90 |
5873 | 2010.05.14 01:45 | sell | 2937 | 0.13 | 0.91506 | 0.00000 | 0.00000 | ||
5874 | 2010.05.14 02:09 | close | 2937 | 0.13 | 0.91400 | 0.00000 | 0.00000 | 10.46 | 40574.36 |
5875 | 2010.05.14 06:32 | sell | 2938 | 0.13 | 0.91602 | 0.00000 | 0.00000 | ||
5876 | 2010.05.14 07:48 | close | 2938 | 0.13 | 0.91495 | 0.00000 | 0.00000 | 10.55 | 40584.91 |
5877 | 2010.05.14 16:05 | sell | 2939 | 0.13 | 0.91975 | 0.00000 | 0.00000 | ||
5878 | 2010.05.14 16:37 | close | 2939 | 0.13 | 0.91893 | 0.00000 | 0.00000 | 8.08 | 40592.99 |
5879 | 2010.05.14 16:44 | sell | 2940 | 0.13 | 0.91992 | 0.00000 | 0.00000 | ||
5880 | 2010.05.14 16:54 | close | 2940 | 0.13 | 0.91907 | 0.00000 | 0.00000 | 8.38 | 40601.37 |
5881 | 2010.05.14 17:23 | sell | 2941 | 0.13 | 0.91993 | 0.00000 | 0.00000 | ||
5882 | 2010.05.14 17:51 | close | 2941 | 0.13 | 0.91903 | 0.00000 | 0.00000 | 8.88 | 40610.25 |
5883 | 2010.05.14 18:02 | sell | 2942 | 0.13 | 0.91857 | 0.00000 | 0.00000 | ||
5884 | 2010.05.14 18:18 | close | 2942 | 0.13 | 0.91747 | 0.00000 | 0.00000 | 10.85 | 40621.10 |
5885 | 2010.05.18 09:00 | sell | 2943 | 0.13 | 0.90255 | 0.00000 | 0.00000 | ||
5886 | 2010.05.18 09:18 | close | 2943 | 0.13 | 0.90156 | 0.00000 | 0.00000 | 9.76 | 40630.86 |
5887 | 2010.05.20 15:15 | sell | 2944 | 0.13 | 0.88351 | 0.00000 | 0.00000 | ||
5888 | 2010.05.20 15:22 | close | 2944 | 0.13 | 0.88246 | 0.00000 | 0.00000 | 10.36 | 40641.22 |
5889 | 2010.05.21 06:08 | sell | 2945 | 0.13 | 0.88147 | 0.00000 | 0.00000 | ||
5890 | 2010.05.21 06:15 | sell | 2946 | 0.26 | 0.88298 | 0.00000 | 0.00000 | ||
5891 | 2010.05.21 06:17 | sell | 2947 | 0.39 | 0.88405 | 0.00000 | 0.00000 | ||
5892 | 2010.05.21 06:20 | sell | 2948 | 0.52 | 0.88558 | 0.00000 | 0.00000 | ||
5893 | 2010.05.21 06:45 | close | 2945 | 0.13 | 0.88324 | 0.00000 | 0.00000 | -17.46 | 40623.76 |
5894 | 2010.05.21 06:45 | close | 2946 | 0.26 | 0.88324 | 0.00000 | 0.00000 | -5.13 | 40618.63 |
5895 | 2010.05.21 06:45 | close | 2947 | 0.39 | 0.88324 | 0.00000 | 0.00000 | 23.97 | 40642.60 |
5896 | 2010.05.21 06:45 | close | 2948 | 0.52 | 0.88324 | 0.00000 | 0.00000 | 92.33 | 40734.93 |
5897 | 2010.05.21 07:49 | sell | 2949 | 0.13 | 0.88304 | 0.00000 | 0.00000 | ||
5898 | 2010.05.21 08:19 | close | 2949 | 0.13 | 0.88199 | 0.00000 | 0.00000 | 10.36 | 40745.29 |
5899 | 2010.05.21 12:45 | sell | 2950 | 0.13 | 0.88596 | 0.00000 | 0.00000 | ||
5900 | 2010.05.21 12:53 | sell | 2951 | 0.26 | 0.88787 | 0.00000 | 0.00000 | ||
5901 | 2010.05.21 12:54 | sell | 2952 | 0.39 | 0.88925 | 0.00000 | 0.00000 | ||
5902 | 2010.05.21 13:04 | close | 2950 | 0.13 | 0.88731 | 0.00000 | 0.00000 | -13.32 | 40731.97 |
5903 | 2010.05.21 13:04 | close | 2951 | 0.26 | 0.88731 | 0.00000 | 0.00000 | 11.05 | 40743.02 |
5904 | 2010.05.21 13:04 | close | 2952 | 0.39 | 0.88731 | 0.00000 | 0.00000 | 57.41 | 40800.43 |
5905 | 2010.05.21 13:08 | sell | 2953 | 0.13 | 0.88841 | 0.00000 | 0.00000 | ||
5906 | 2010.05.21 13:11 | close | 2953 | 0.13 | 0.88713 | 0.00000 | 0.00000 | 12.63 | 40813.06 |
5907 | 2010.05.21 13:25 | sell | 2954 | 0.13 | 0.88824 | 0.00000 | 0.00000 | ||
5908 | 2010.05.21 13:30 | close | 2954 | 0.13 | 0.88741 | 0.00000 | 0.00000 | 8.18 | 40821.24 |
5909 | 2010.05.21 14:00 | sell | 2955 | 0.13 | 0.88686 | 0.00000 | 0.00000 | ||
5910 | 2010.05.21 14:10 | close | 2955 | 0.13 | 0.88602 | 0.00000 | 0.00000 | 8.28 | 40829.52 |
5911 | 2010.05.21 14:11 | sell | 2956 | 0.13 | 0.88586 | 0.00000 | 0.00000 | ||
5912 | 2010.05.21 14:20 | close | 2956 | 0.13 | 0.88429 | 0.00000 | 0.00000 | 15.49 | 40845.01 |
5913 | 2010.05.21 22:45 | sell | 2957 | 0.13 | 0.88325 | 0.00000 | 0.00000 | ||
5914 | 2010.05.21 22:50 | close | 2957 | 0.13 | 0.88178 | 0.00000 | 0.00000 | 14.50 | 40859.51 |
5915 | 2010.05.24 19:46 | sell | 2958 | 0.13 | 0.87992 | 0.00000 | 0.00000 | ||
5916 | 2010.05.24 20:56 | close | 2958 | 0.13 | 0.87911 | 0.00000 | 0.00000 | 7.99 | 40867.50 |
5917 | 2010.05.25 19:07 | sell | 2959 | 0.13 | 0.87916 | 0.00000 | 0.00000 | ||
5918 | 2010.05.25 20:52 | sell | 2960 | 0.26 | 0.88058 | 0.00000 | 0.00000 | ||
5919 | 2010.05.25 21:32 | close | 2959 | 0.13 | 0.87912 | 0.00000 | 0.00000 | 0.40 | 40867.90 |
5920 | 2010.05.25 21:32 | close | 2960 | 0.26 | 0.87912 | 0.00000 | 0.00000 | 28.81 | 40896.71 |
5921 | 2010.05.25 22:46 | sell | 2961 | 0.13 | 0.88309 | 0.00000 | 0.00000 | ||
5922 | 2010.05.25 23:43 | close | 2961 | 0.13 | 0.88218 | 0.00000 | 0.00000 | 8.97 | 40905.68 |
5923 | 2010.05.25 23:48 | sell | 2962 | 0.13 | 0.88291 | 0.00000 | 0.00000 | ||
5924 | 2010.05.26 00:09 | close | 2962 | 0.13 | 0.88198 | 0.00000 | 0.00000 | 9.30 | 40914.98 |
5925 | 2010.05.26 00:44 | sell | 2963 | 0.13 | 0.88301 | 0.00000 | 0.00000 | ||
5926 | 2010.05.26 01:24 | close | 2963 | 0.13 | 0.88181 | 0.00000 | 0.00000 | 11.83 | 40926.81 |
5927 | 2010.05.26 09:49 | sell | 2964 | 0.13 | 0.88461 | 0.00000 | 0.00000 | ||
5928 | 2010.05.26 09:57 | sell | 2965 | 0.26 | 0.88625 | 0.00000 | 0.00000 | ||
5929 | 2010.05.26 11:42 | close | 2964 | 0.13 | 0.88484 | 0.00000 | 0.00000 | -2.27 | 40924.54 |
5930 | 2010.05.26 11:42 | close | 2965 | 0.26 | 0.88484 | 0.00000 | 0.00000 | 27.82 | 40952.36 |
5931 | 2010.05.26 13:43 | sell | 2966 | 0.13 | 0.88409 | 0.00000 | 0.00000 | ||
5932 | 2010.05.26 14:08 | sell | 2967 | 0.26 | 0.88572 | 0.00000 | 0.00000 | ||
5933 | 2010.05.26 15:10 | sell | 2968 | 0.39 | 0.88687 | 0.00000 | 0.00000 | ||
5934 | 2010.05.26 15:26 | close | 2966 | 0.13 | 0.88511 | 0.00000 | 0.00000 | -10.06 | 40942.30 |
5935 | 2010.05.26 15:26 | close | 2967 | 0.26 | 0.88511 | 0.00000 | 0.00000 | 12.03 | 40954.33 |
5936 | 2010.05.26 15:26 | close | 2968 | 0.39 | 0.88511 | 0.00000 | 0.00000 | 52.08 | 41006.41 |
5937 | 2010.05.26 16:36 | sell | 2969 | 0.13 | 0.88984 | 0.00000 | 0.00000 | ||
5938 | 2010.05.26 16:37 | close | 2969 | 0.13 | 0.88759 | 0.00000 | 0.00000 | 22.20 | 41028.61 |
5939 | 2010.05.27 06:32 | sell | 2970 | 0.13 | 0.88401 | 0.00000 | 0.00000 | ||
5940 | 2010.05.27 07:22 | sell | 2971 | 0.26 | 0.88541 | 0.00000 | 0.00000 | ||
5941 | 2010.05.27 07:31 | close | 2970 | 0.13 | 0.88407 | 0.00000 | 0.00000 | -0.59 | 41028.02 |
5942 | 2010.05.27 07:31 | close | 2971 | 0.26 | 0.88407 | 0.00000 | 0.00000 | 26.44 | 41054.46 |
5943 | 2010.05.27 16:00 | sell | 2972 | 0.13 | 0.88687 | 0.00000 | 0.00000 | ||
5944 | 2010.05.27 16:07 | sell | 2973 | 0.26 | 0.88858 | 0.00000 | 0.00000 | ||
5945 | 2010.05.27 16:34 | sell | 2974 | 0.39 | 0.88975 | 0.00000 | 0.00000 | ||
5946 | 2010.05.27 18:00 | close | 2972 | 0.13 | 0.88807 | 0.00000 | 0.00000 | -11.84 | 41042.62 |
5947 | 2010.05.27 18:00 | close | 2973 | 0.26 | 0.88807 | 0.00000 | 0.00000 | 10.07 | 41052.69 |
5948 | 2010.05.27 18:00 | close | 2974 | 0.39 | 0.88807 | 0.00000 | 0.00000 | 49.72 | 41102.41 |
5949 | 2010.05.27 19:28 | sell | 2975 | 0.13 | 0.89039 | 0.00000 | 0.00000 | ||
5950 | 2010.05.27 19:38 | sell | 2976 | 0.26 | 0.89208 | 0.00000 | 0.00000 | ||
5951 | 2010.05.27 20:45 | close | 2975 | 0.13 | 0.89061 | 0.00000 | 0.00000 | -2.17 | 41100.24 |
5952 | 2010.05.27 20:45 | close | 2976 | 0.26 | 0.89061 | 0.00000 | 0.00000 | 29.01 | 41129.25 |
5953 | 2010.05.27 20:48 | sell | 2977 | 0.13 | 0.89066 | 0.00000 | 0.00000 | ||
5954 | 2010.05.27 21:47 | sell | 2978 | 0.26 | 0.89207 | 0.00000 | 0.00000 | ||
5955 | 2010.05.27 22:20 | sell | 2979 | 0.39 | 0.89341 | 0.00000 | 0.00000 | ||
5956 | 2010.05.27 22:52 | close | 2977 | 0.13 | 0.89161 | 0.00000 | 0.00000 | -9.37 | 41119.88 |
5957 | 2010.05.27 22:52 | close | 2978 | 0.26 | 0.89161 | 0.00000 | 0.00000 | 9.07 | 41128.95 |
5958 | 2010.05.27 22:52 | close | 2979 | 0.39 | 0.89161 | 0.00000 | 0.00000 | 53.27 | 41182.22 |
5959 | 2010.05.27 22:57 | sell | 2980 | 0.13 | 0.89219 | 0.00000 | 0.00000 | ||
5960 | 2010.05.27 23:30 | close | 2980 | 0.13 | 0.89129 | 0.00000 | 0.00000 | 8.87 | 41191.09 |
5961 | 2010.05.27 23:46 | sell | 2981 | 0.13 | 0.89209 | 0.00000 | 0.00000 | ||
5962 | 2010.05.28 00:23 | close | 2981 | 0.13 | 0.89129 | 0.00000 | 0.00000 | 8.01 | 41199.10 |
5963 | 2010.05.28 00:24 | sell | 2982 | 0.13 | 0.89072 | 0.00000 | 0.00000 | ||
5964 | 2010.05.28 00:34 | close | 2982 | 0.13 | 0.88963 | 0.00000 | 0.00000 | 10.75 | 41209.85 |
5965 | 2010.05.28 00:35 | sell | 2983 | 0.13 | 0.88935 | 0.00000 | 0.00000 | ||
5966 | 2010.05.28 00:41 | sell | 2984 | 0.26 | 0.89098 | 0.00000 | 0.00000 | ||
5967 | 2010.05.28 00:47 | close | 2983 | 0.13 | 0.88960 | 0.00000 | 0.00000 | -2.47 | 41207.38 |
5968 | 2010.05.28 00:47 | close | 2984 | 0.26 | 0.88960 | 0.00000 | 0.00000 | 27.23 | 41234.61 |
5969 | 2010.05.28 01:33 | sell | 2985 | 0.13 | 0.89026 | 0.00000 | 0.00000 | ||
5970 | 2010.05.28 01:36 | close | 2985 | 0.13 | 0.88945 | 0.00000 | 0.00000 | 7.99 | 41242.60 |
5971 | 2010.05.28 01:45 | sell | 2986 | 0.13 | 0.89040 | 0.00000 | 0.00000 | ||
5972 | 2010.05.28 02:13 | close | 2986 | 0.13 | 0.88941 | 0.00000 | 0.00000 | 9.77 | 41252.37 |
5973 | 2010.05.28 02:35 | sell | 2987 | 0.13 | 0.89045 | 0.00000 | 0.00000 | ||
5974 | 2010.05.28 02:50 | sell | 2988 | 0.26 | 0.89202 | 0.00000 | 0.00000 | ||
5975 | 2010.05.28 03:06 | sell | 2989 | 0.39 | 0.89315 | 0.00000 | 0.00000 | ||
5976 | 2010.05.28 05:02 | close | 2987 | 0.13 | 0.89152 | 0.00000 | 0.00000 | -10.56 | 41241.81 |
5977 | 2010.05.28 05:02 | close | 2988 | 0.26 | 0.89152 | 0.00000 | 0.00000 | 9.86 | 41251.67 |
5978 | 2010.05.28 05:02 | close | 2989 | 0.39 | 0.89152 | 0.00000 | 0.00000 | 48.23 | 41299.90 |
5979 | 2010.05.28 05:03 | sell | 2990 | 0.13 | 0.89150 | 0.00000 | 0.00000 | ||
5980 | 2010.05.28 05:58 | sell | 2991 | 0.26 | 0.89312 | 0.00000 | 0.00000 | ||
5981 | 2010.05.28 07:47 | sell | 2992 | 0.39 | 0.89437 | 0.00000 | 0.00000 | ||
5982 | 2010.05.28 08:32 | close | 2990 | 0.13 | 0.89268 | 0.00000 | 0.00000 | -11.64 | 41288.26 |
5983 | 2010.05.28 08:32 | close | 2991 | 0.26 | 0.89268 | 0.00000 | 0.00000 | 8.68 | 41296.94 |
5984 | 2010.05.28 08:32 | close | 2992 | 0.39 | 0.89268 | 0.00000 | 0.00000 | 50.02 | 41346.96 |
5985 | 2010.05.28 08:33 | sell | 2993 | 0.13 | 0.89283 | 0.00000 | 0.00000 | ||
5986 | 2010.05.28 09:30 | sell | 2994 | 0.26 | 0.89451 | 0.00000 | 0.00000 | ||
5987 | 2010.05.28 09:41 | sell | 2995 | 0.39 | 0.89559 | 0.00000 | 0.00000 | ||
5988 | 2010.05.28 10:45 | close | 2993 | 0.13 | 0.89377 | 0.00000 | 0.00000 | -9.27 | 41337.69 |
5989 | 2010.05.28 10:45 | close | 2994 | 0.26 | 0.89377 | 0.00000 | 0.00000 | 14.60 | 41352.29 |
5990 | 2010.05.28 10:45 | close | 2995 | 0.39 | 0.89377 | 0.00000 | 0.00000 | 53.86 | 41406.15 |
5991 | 2010.05.28 10:46 | sell | 2996 | 0.13 | 0.89355 | 0.00000 | 0.00000 | ||
5992 | 2010.05.28 11:25 | close | 2996 | 0.13 | 0.89265 | 0.00000 | 0.00000 | 8.87 | 41415.02 |
5993 | 2010.05.28 11:26 | sell | 2997 | 0.13 | 0.89238 | 0.00000 | 0.00000 | ||
5994 | 2010.05.28 12:23 | close | 2997 | 0.13 | 0.89147 | 0.00000 | 0.00000 | 8.97 | 41423.99 |
5995 | 2010.06.01 15:32 | sell | 2998 | 0.13 | 0.88142 | 0.00000 | 0.00000 | ||
5996 | 2010.06.01 15:46 | close | 2998 | 0.13 | 0.88042 | 0.00000 | 0.00000 | 9.87 | 41433.86 |
5997 | 2010.06.02 04:58 | sell | 2999 | 0.13 | 0.87994 | 0.00000 | 0.00000 | ||
5998 | 2010.06.02 05:13 | close | 2999 | 0.13 | 0.87909 | 0.00000 | 0.00000 | 8.39 | 41442.25 |
5999 | 2010.06.02 13:01 | sell | 3000 | 0.13 | 0.87900 | 0.00000 | 0.00000 | ||
6000 | 2010.06.02 13:32 | close | 3000 | 0.13 | 0.87819 | 0.00000 | 0.00000 | 7.99 | 41450.24 |
6001 | 2010.06.02 21:45 | sell | 3001 | 0.13 | 0.87304 | 0.00000 | 0.00000 | ||
6002 | 2010.06.02 21:56 | sell | 3002 | 0.26 | 0.87447 | 0.00000 | 0.00000 | ||
6003 | 2010.06.02 22:54 | close | 3001 | 0.13 | 0.87308 | 0.00000 | 0.00000 | -0.39 | 41449.85 |
6004 | 2010.06.02 22:54 | close | 3002 | 0.26 | 0.87308 | 0.00000 | 0.00000 | 27.43 | 41477.28 |
6005 | 2010.06.03 18:00 | buy | 3003 | 0.13 | 0.87662 | 0.00000 | 0.00000 | ||
6006 | 2010.06.03 18:22 | buy | 3004 | 0.26 | 0.87455 | 0.00000 | 0.00000 | ||
6007 | 2010.06.03 20:38 | close | 3003 | 0.13 | 0.87624 | 0.00000 | 0.00000 | -3.75 | 41473.53 |
6008 | 2010.06.03 20:38 | close | 3004 | 0.26 | 0.87624 | 0.00000 | 0.00000 | 33.35 | 41506.88 |
6009 | 2010.06.03 20:39 | buy | 3005 | 0.13 | 0.87609 | 0.00000 | 0.00000 | ||
6010 | 2010.06.03 20:52 | close | 3005 | 0.13 | 0.87696 | 0.00000 | 0.00000 | 8.58 | 41515.46 |
6011 | 2010.06.04 12:30 | buy | 3006 | 0.13 | 0.87583 | 0.00000 | 0.00000 | ||
6012 | 2010.06.04 12:58 | buy | 3007 | 0.26 | 0.87423 | 0.00000 | 0.00000 | ||
6013 | 2010.06.04 13:16 | close | 3006 | 0.13 | 0.87556 | 0.00000 | 0.00000 | -2.66 | 41512.80 |
6014 | 2010.06.04 13:16 | close | 3007 | 0.26 | 0.87556 | 0.00000 | 0.00000 | 26.25 | 41539.05 |
6015 | 2010.06.04 16:02 | buy | 3008 | 0.13 | 0.87123 | 0.00000 | 0.00000 | ||
6016 | 2010.06.04 16:09 | buy | 3009 | 0.26 | 0.86944 | 0.00000 | 0.00000 | ||
6017 | 2010.06.04 16:21 | close | 3008 | 0.13 | 0.87094 | 0.00000 | 0.00000 | -2.87 | 41536.18 |
6018 | 2010.06.04 16:21 | close | 3009 | 0.26 | 0.87094 | 0.00000 | 0.00000 | 29.60 | 41565.78 |
6019 | 2010.06.04 18:30 | buy | 3010 | 0.13 | 0.86912 | 0.00000 | 0.00000 | ||
6020 | 2010.06.04 19:47 | close | 3010 | 0.13 | 0.86992 | 0.00000 | 0.00000 | 7.89 | 41573.67 |
6021 | 2010.06.04 19:48 | buy | 3011 | 0.13 | 0.86965 | 0.00000 | 0.00000 | ||
6022 | 2010.06.04 21:01 | close | 3011 | 0.13 | 0.87062 | 0.00000 | 0.00000 | 9.57 | 41583.24 |
6023 | 2010.06.04 21:02 | buy | 3012 | 0.13 | 0.87043 | 0.00000 | 0.00000 | ||
6024 | 2010.06.04 21:12 | close | 3012 | 0.13 | 0.87126 | 0.00000 | 0.00000 | 8.19 | 41591.43 |
6025 | 2010.06.04 21:13 | buy | 3013 | 0.13 | 0.87139 | 0.00000 | 0.00000 | ||
6026 | 2010.06.04 21:18 | close | 3013 | 0.13 | 0.87233 | 0.00000 | 0.00000 | 9.28 | 41600.71 |
6027 | 2010.06.04 22:14 | buy | 3014 | 0.13 | 0.87384 | 0.00000 | 0.00000 | ||
6028 | 2010.06.04 22:24 | close | 3014 | 0.13 | 0.87481 | 0.00000 | 0.00000 | 9.57 | 41610.28 |
6029 | 2010.06.07 02:00 | buy | 3015 | 0.13 | 0.86898 | 0.00000 | 0.00000 | ||
6030 | 2010.06.07 02:20 | buy | 3016 | 0.26 | 0.86730 | 0.00000 | 0.00000 | ||
6031 | 2010.06.07 02:27 | buy | 3017 | 0.39 | 0.86599 | 0.00000 | 0.00000 | ||
6032 | 2010.06.07 03:30 | buy | 3018 | 0.52 | 0.86443 | 0.00000 | 0.00000 | ||
6033 | 2010.06.07 06:34 | close | 3015 | 0.13 | 0.86682 | 0.00000 | 0.00000 | -21.32 | 41588.96 |
6034 | 2010.06.07 06:34 | close | 3016 | 0.26 | 0.86682 | 0.00000 | 0.00000 | -9.47 | 41579.49 |
6035 | 2010.06.07 06:34 | close | 3017 | 0.39 | 0.86682 | 0.00000 | 0.00000 | 24.57 | 41604.06 |
6036 | 2010.06.07 06:34 | close | 3018 | 0.52 | 0.86682 | 0.00000 | 0.00000 | 94.32 | 41698.38 |
6037 | 2010.06.07 06:45 | buy | 3019 | 0.13 | 0.86602 | 0.00000 | 0.00000 | ||
6038 | 2010.06.07 06:53 | close | 3019 | 0.13 | 0.86686 | 0.00000 | 0.00000 | 8.29 | 41706.67 |
6039 | 2010.06.07 08:05 | buy | 3020 | 0.13 | 0.86776 | 0.00000 | 0.00000 | ||
6040 | 2010.06.07 08:15 | buy | 3021 | 0.26 | 0.86606 | 0.00000 | 0.00000 | ||
6041 | 2010.06.07 08:52 | close | 3020 | 0.13 | 0.86746 | 0.00000 | 0.00000 | -2.96 | 41703.71 |
6042 | 2010.06.07 08:52 | close | 3021 | 0.26 | 0.86746 | 0.00000 | 0.00000 | 27.63 | 41731.34 |
6043 | 2010.06.07 11:18 | buy | 3022 | 0.13 | 0.86479 | 0.00000 | 0.00000 | ||
6044 | 2010.06.07 11:39 | close | 3022 | 0.13 | 0.86574 | 0.00000 | 0.00000 | 9.38 | 41740.72 |
6045 | 2010.06.07 15:46 | buy | 3023 | 0.13 | 0.86300 | 0.00000 | 0.00000 | ||
6046 | 2010.06.07 15:54 | buy | 3024 | 0.26 | 0.86122 | 0.00000 | 0.00000 | ||
6047 | 2010.06.07 16:04 | close | 3023 | 0.13 | 0.86292 | 0.00000 | 0.00000 | -0.79 | 41739.93 |
6048 | 2010.06.07 16:04 | close | 3024 | 0.26 | 0.86292 | 0.00000 | 0.00000 | 33.55 | 41773.48 |
6049 | 2010.06.07 16:05 | buy | 3025 | 0.13 | 0.86287 | 0.00000 | 0.00000 | ||
6050 | 2010.06.07 16:33 | buy | 3026 | 0.26 | 0.86143 | 0.00000 | 0.00000 | ||
6051 | 2010.06.07 17:06 | close | 3025 | 0.13 | 0.86284 | 0.00000 | 0.00000 | -0.30 | 41773.18 |
6052 | 2010.06.07 17:06 | close | 3026 | 0.26 | 0.86284 | 0.00000 | 0.00000 | 27.83 | 41801.01 |
6053 | 2010.06.07 17:07 | buy | 3027 | 0.13 | 0.86285 | 0.00000 | 0.00000 | ||
6054 | 2010.06.07 19:53 | buy | 3028 | 0.26 | 0.86138 | 0.00000 | 0.00000 | ||
6055 | 2010.06.07 20:59 | buy | 3029 | 0.39 | 0.86033 | 0.00000 | 0.00000 | ||
6056 | 2010.06.07 23:15 | buy | 3030 | 0.52 | 0.85871 | 0.00000 | 0.00000 | ||
6057 | 2010.06.08 02:14 | close | 3027 | 0.13 | 0.86096 | 0.00000 | 0.00000 | -18.99 | 41782.02 |
6058 | 2010.06.08 02:14 | close | 3028 | 0.26 | 0.86096 | 0.00000 | 0.00000 | -8.96 | 41773.06 |
6059 | 2010.06.08 02:14 | close | 3029 | 0.39 | 0.86096 | 0.00000 | 0.00000 | 17.64 | 41790.70 |
6060 | 2010.06.08 02:14 | close | 3030 | 0.52 | 0.86096 | 0.00000 | 0.00000 | 87.46 | 41878.16 |
6061 | 2010.06.08 02:15 | buy | 3031 | 0.13 | 0.86125 | 0.00000 | 0.00000 | ||
6062 | 2010.06.08 03:03 | close | 3031 | 0.13 | 0.86213 | 0.00000 | 0.00000 | 8.68 | 41886.84 |
6063 | 2010.06.08 03:04 | buy | 3032 | 0.13 | 0.86237 | 0.00000 | 0.00000 | ||
6064 | 2010.06.08 03:37 | close | 3032 | 0.13 | 0.86335 | 0.00000 | 0.00000 | 9.67 | 41896.51 |
6065 | 2010.06.08 13:47 | buy | 3033 | 0.13 | 0.86259 | 0.00000 | 0.00000 | ||
6066 | 2010.06.08 14:31 | close | 3033 | 0.13 | 0.86358 | 0.00000 | 0.00000 | 9.76 | 41906.27 |
6067 | 2010.06.09 05:02 | buy | 3034 | 0.13 | 0.86193 | 0.00000 | 0.00000 | ||
6068 | 2010.06.09 05:24 | close | 3034 | 0.13 | 0.86296 | 0.00000 | 0.00000 | 10.17 | 41916.44 |
6069 | 2010.06.09 08:01 | buy | 3035 | 0.13 | 0.86398 | 0.00000 | 0.00000 | ||
6070 | 2010.06.09 08:36 | close | 3035 | 0.13 | 0.86479 | 0.00000 | 0.00000 | 7.99 | 41924.43 |
6071 | 2010.06.09 21:20 | buy | 3036 | 0.13 | 0.86323 | 0.00000 | 0.00000 | ||
6072 | 2010.06.09 21:27 | close | 3036 | 0.13 | 0.86425 | 0.00000 | 0.00000 | 10.06 | 41934.49 |
6073 | 2010.06.11 08:56 | buy | 3037 | 0.13 | 0.87278 | 0.00000 | 0.00000 | ||
6074 | 2010.06.11 09:06 | close | 3037 | 0.13 | 0.87377 | 0.00000 | 0.00000 | 9.77 | 41944.26 |
6075 | 2010.06.15 05:00 | buy | 3038 | 0.13 | 0.88336 | 0.00000 | 0.00000 | ||
6076 | 2010.06.15 06:12 | close | 3038 | 0.13 | 0.88426 | 0.00000 | 0.00000 | 8.88 | 41953.14 |
6077 | 2010.06.15 08:53 | buy | 3039 | 0.13 | 0.88091 | 0.00000 | 0.00000 | ||
6078 | 2010.06.15 11:53 | close | 3039 | 0.13 | 0.88189 | 0.00000 | 0.00000 | 9.67 | 41962.81 |
6079 | 2010.06.15 11:54 | buy | 3040 | 0.13 | 0.88198 | 0.00000 | 0.00000 | ||
6080 | 2010.06.15 12:54 | close | 3040 | 0.13 | 0.88288 | 0.00000 | 0.00000 | 8.88 | 41971.69 |
6081 | 2010.06.15 12:55 | buy | 3041 | 0.13 | 0.88360 | 0.00000 | 0.00000 | ||
6082 | 2010.06.15 14:02 | buy | 3042 | 0.26 | 0.88192 | 0.00000 | 0.00000 | ||
6083 | 2010.06.15 15:48 | close | 3041 | 0.13 | 0.88368 | 0.00000 | 0.00000 | 0.79 | 41972.48 |
6084 | 2010.06.15 15:48 | close | 3042 | 0.26 | 0.88368 | 0.00000 | 0.00000 | 34.73 | 42007.21 |
6085 | 2010.06.16 01:30 | buy | 3043 | 0.13 | 0.88495 | 0.00000 | 0.00000 | ||
6086 | 2010.06.16 01:41 | close | 3043 | 0.13 | 0.88581 | 0.00000 | 0.00000 | 8.49 | 42015.70 |
6087 | 2010.06.16 23:03 | buy | 3044 | 0.13 | 0.88527 | 0.00000 | 0.00000 | ||
6088 | 2010.06.16 23:38 | buy | 3045 | 0.26 | 0.88384 | 0.00000 | 0.00000 | ||
6089 | 2010.06.17 03:31 | buy | 3046 | 0.39 | 0.88262 | 0.00000 | 0.00000 | ||
6090 | 2010.06.17 08:25 | close | 3044 | 0.13 | 0.88428 | 0.00000 | 0.00000 | -10.78 | 42004.92 |
6091 | 2010.06.17 08:25 | close | 3045 | 0.26 | 0.88428 | 0.00000 | 0.00000 | 6.66 | 42011.59 |
6092 | 2010.06.17 08:25 | close | 3046 | 0.39 | 0.88428 | 0.00000 | 0.00000 | 49.14 | 42060.73 |
6093 | 2010.06.17 08:26 | buy | 3047 | 0.13 | 0.88429 | 0.00000 | 0.00000 | ||
6094 | 2010.06.17 11:17 | close | 3047 | 0.13 | 0.88510 | 0.00000 | 0.00000 | 7.99 | 42068.72 |
6095 | 2010.06.18 19:21 | buy | 3048 | 0.13 | 0.89013 | 0.00000 | 0.00000 | ||
6096 | 2010.06.18 19:55 | buy | 3049 | 0.26 | 0.88864 | 0.00000 | 0.00000 | ||
6097 | 2010.06.18 22:07 | close | 3048 | 0.13 | 0.89024 | 0.00000 | 0.00000 | 1.09 | 42069.81 |
6098 | 2010.06.18 22:07 | close | 3049 | 0.26 | 0.89024 | 0.00000 | 0.00000 | 31.57 | 42101.38 |
6099 | 2010.06.18 22:08 | buy | 3050 | 0.13 | 0.89009 | 0.00000 | 0.00000 | ||
6100 | 2010.06.18 22:36 | close | 3050 | 0.13 | 0.89105 | 0.00000 | 0.00000 | 9.47 | 42110.85 |
6101 | 2010.06.21 16:31 | buy | 3051 | 0.13 | 0.89520 | 0.00000 | 0.00000 | ||
6102 | 2010.06.21 16:39 | close | 3051 | 0.13 | 0.89648 | 0.00000 | 0.00000 | 12.63 | 42123.48 |
6103 | 2010.06.22 13:00 | buy | 3052 | 0.13 | 0.89430 | 0.00000 | 0.00000 | ||
6104 | 2010.06.22 13:03 | close | 3052 | 0.13 | 0.89534 | 0.00000 | 0.00000 | 10.27 | 42133.75 |
6105 | 2010.06.22 13:06 | buy | 3053 | 0.13 | 0.89525 | 0.00000 | 0.00000 | ||
6106 | 2010.06.22 14:37 | close | 3053 | 0.13 | 0.89612 | 0.00000 | 0.00000 | 8.58 | 42142.33 |
6107 | 2010.06.22 14:42 | buy | 3054 | 0.13 | 0.89547 | 0.00000 | 0.00000 | ||
6108 | 2010.06.22 14:47 | close | 3054 | 0.13 | 0.89633 | 0.00000 | 0.00000 | 8.48 | 42150.81 |
6109 | 2010.06.22 15:01 | buy | 3055 | 0.13 | 0.89679 | 0.00000 | 0.00000 | ||
6110 | 2010.06.22 19:13 | close | 3055 | 0.13 | 0.89762 | 0.00000 | 0.00000 | 8.19 | 42159.00 |
6111 | 2010.06.24 09:00 | buy | 3056 | 0.13 | 0.90707 | 0.00000 | 0.00000 | ||
6112 | 2010.06.24 09:13 | buy | 3057 | 0.26 | 0.90557 | 0.00000 | 0.00000 | ||
6113 | 2010.06.24 09:52 | buy | 3058 | 0.39 | 0.90452 | 0.00000 | 0.00000 | ||
6114 | 2010.06.24 10:31 | buy | 3059 | 0.52 | 0.90287 | 0.00000 | 0.00000 | ||
6115 | 2010.06.24 11:47 | close | 3056 | 0.13 | 0.90516 | 0.00000 | 0.00000 | -18.85 | 42140.15 |
6116 | 2010.06.24 11:47 | close | 3057 | 0.26 | 0.90516 | 0.00000 | 0.00000 | -8.09 | 42132.06 |
6117 | 2010.06.24 11:47 | close | 3058 | 0.39 | 0.90516 | 0.00000 | 0.00000 | 18.94 | 42151.00 |
6118 | 2010.06.24 11:47 | close | 3059 | 0.52 | 0.90516 | 0.00000 | 0.00000 | 90.38 | 42241.38 |
6119 | 2010.06.24 15:26 | buy | 3060 | 0.13 | 0.90513 | 0.00000 | 0.00000 | ||
6120 | 2010.06.24 15:34 | close | 3060 | 0.13 | 0.90598 | 0.00000 | 0.00000 | 8.38 | 42249.76 |
6121 | 2010.06.24 17:47 | buy | 3061 | 0.13 | 0.90552 | 0.00000 | 0.00000 | ||
6122 | 2010.06.24 18:54 | close | 3061 | 0.13 | 0.90640 | 0.00000 | 0.00000 | 8.68 | 42258.44 |
6123 | 2010.06.25 06:00 | buy | 3062 | 0.13 | 0.89935 | 0.00000 | 0.00000 | ||
6124 | 2010.06.25 06:42 | buy | 3063 | 0.26 | 0.89771 | 0.00000 | 0.00000 | ||
6125 | 2010.06.25 07:18 | close | 3062 | 0.13 | 0.89914 | 0.00000 | 0.00000 | -2.07 | 42256.37 |
6126 | 2010.06.25 07:18 | close | 3063 | 0.26 | 0.89914 | 0.00000 | 0.00000 | 28.22 | 42284.59 |
6127 | 2010.06.25 07:19 | buy | 3064 | 0.13 | 0.89892 | 0.00000 | 0.00000 | ||
6128 | 2010.06.25 08:12 | buy | 3065 | 0.26 | 0.89750 | 0.00000 | 0.00000 | ||
6129 | 2010.06.25 08:31 | close | 3064 | 0.13 | 0.89882 | 0.00000 | 0.00000 | -0.98 | 42283.61 |
6130 | 2010.06.25 08:31 | close | 3065 | 0.26 | 0.89882 | 0.00000 | 0.00000 | 26.05 | 42309.66 |
6131 | 2010.06.25 08:33 | buy | 3066 | 0.13 | 0.89840 | 0.00000 | 0.00000 | ||
6132 | 2010.06.25 09:18 | close | 3066 | 0.13 | 0.89924 | 0.00000 | 0.00000 | 8.29 | 42317.95 |
6133 | 2010.06.25 13:00 | buy | 3067 | 0.13 | 0.90131 | 0.00000 | 0.00000 | ||
6134 | 2010.06.25 13:14 | buy | 3068 | 0.26 | 0.89979 | 0.00000 | 0.00000 | ||
6135 | 2010.06.25 14:40 | buy | 3069 | 0.39 | 0.89874 | 0.00000 | 0.00000 | ||
6136 | 2010.06.25 17:26 | close | 3067 | 0.13 | 0.90036 | 0.00000 | 0.00000 | -9.38 | 42308.57 |
6137 | 2010.06.25 17:26 | close | 3068 | 0.26 | 0.90036 | 0.00000 | 0.00000 | 11.25 | 42319.82 |
6138 | 2010.06.25 17:26 | close | 3069 | 0.39 | 0.90036 | 0.00000 | 0.00000 | 47.95 | 42367.77 |
6139 | 2010.06.28 09:30 | buy | 3070 | 0.13 | 0.90367 | 0.00000 | 0.00000 | ||
6140 | 2010.06.28 11:28 | buy | 3071 | 0.26 | 0.90219 | 0.00000 | 0.00000 | ||
6141 | 2010.06.28 12:44 | close | 3070 | 0.13 | 0.90353 | 0.00000 | 0.00000 | -1.38 | 42366.39 |
6142 | 2010.06.28 12:44 | close | 3071 | 0.26 | 0.90353 | 0.00000 | 0.00000 | 26.44 | 42392.83 |
6143 | 2010.06.29 01:00 | buy | 3072 | 0.13 | 0.90088 | 0.00000 | 0.00000 | ||
6144 | 2010.06.29 01:38 | close | 3072 | 0.13 | 0.90173 | 0.00000 | 0.00000 | 8.39 | 42401.22 |
6145 | 2010.06.29 01:43 | buy | 3073 | 0.13 | 0.90146 | 0.00000 | 0.00000 | ||
6146 | 2010.06.29 02:35 | close | 3073 | 0.13 | 0.90239 | 0.00000 | 0.00000 | 9.17 | 42410.39 |
6147 | 2010.06.29 05:00 | buy | 3074 | 0.13 | 0.89994 | 0.00000 | 0.00000 | ||
6148 | 2010.06.29 06:59 | buy | 3075 | 0.26 | 0.89837 | 0.00000 | 0.00000 | ||
6149 | 2010.06.29 08:08 | buy | 3076 | 0.39 | 0.89734 | 0.00000 | 0.00000 | ||
6150 | 2010.06.29 10:27 | buy | 3077 | 0.52 | 0.89531 | 0.00000 | 0.00000 | ||
6151 | 2010.06.29 12:00 | close | 3074 | 0.13 | 0.89780 | 0.00000 | 0.00000 | -21.12 | 42389.27 |
6152 | 2010.06.29 12:00 | close | 3075 | 0.26 | 0.89780 | 0.00000 | 0.00000 | -11.25 | 42378.02 |
6153 | 2010.06.29 12:00 | close | 3076 | 0.39 | 0.89780 | 0.00000 | 0.00000 | 13.61 | 42391.63 |
6154 | 2010.06.29 12:00 | close | 3077 | 0.52 | 0.89780 | 0.00000 | 0.00000 | 98.28 | 42489.91 |
6155 | 2010.06.29 12:04 | buy | 3078 | 0.13 | 0.89797 | 0.00000 | 0.00000 | ||
6156 | 2010.06.29 14:07 | close | 3078 | 0.13 | 0.89889 | 0.00000 | 0.00000 | 9.08 | 42498.99 |
6157 | 2010.06.29 23:01 | buy | 3079 | 0.13 | 0.89541 | 0.00000 | 0.00000 | ||
6158 | 2010.06.29 23:12 | buy | 3080 | 0.26 | 0.89349 | 0.00000 | 0.00000 | ||
6159 | 2010.06.29 23:19 | buy | 3081 | 0.39 | 0.89217 | 0.00000 | 0.00000 | ||
6160 | 2010.06.29 23:33 | close | 3079 | 0.13 | 0.89401 | 0.00000 | 0.00000 | -13.81 | 42485.18 |
6161 | 2010.06.29 23:33 | close | 3080 | 0.26 | 0.89401 | 0.00000 | 0.00000 | 10.26 | 42495.44 |
6162 | 2010.06.29 23:33 | close | 3081 | 0.39 | 0.89401 | 0.00000 | 0.00000 | 54.47 | 42549.91 |
6163 | 2010.06.30 11:01 | buy | 3082 | 0.13 | 0.89498 | 0.00000 | 0.00000 | ||
6164 | 2010.06.30 11:18 | close | 3082 | 0.13 | 0.89596 | 0.00000 | 0.00000 | 9.67 | 42559.58 |
6165 | 2010.06.30 14:30 | buy | 3083 | 0.13 | 0.89340 | 0.00000 | 0.00000 | ||
6166 | 2010.06.30 14:31 | close | 3083 | 0.13 | 0.89557 | 0.00000 | 0.00000 | 21.41 | 42580.99 |
6167 | 2010.06.30 22:46 | buy | 3084 | 0.13 | 0.89426 | 0.00000 | 0.00000 | ||
6168 | 2010.06.30 23:49 | buy | 3085 | 0.26 | 0.89265 | 0.00000 | 0.00000 | ||
6169 | 2010.07.01 01:01 | close | 3084 | 0.13 | 0.89406 | 0.00000 | 0.00000 | -2.98 | 42578.01 |
6170 | 2010.07.01 01:01 | close | 3085 | 0.26 | 0.89406 | 0.00000 | 0.00000 | 25.80 | 42603.81 |
6171 | 2010.07.01 01:02 | buy | 3086 | 0.13 | 0.89395 | 0.00000 | 0.00000 | ||
6172 | 2010.07.01 01:39 | close | 3086 | 0.13 | 0.89475 | 0.00000 | 0.00000 | 7.89 | 42611.70 |
6173 | 2010.07.01 04:00 | buy | 3087 | 0.13 | 0.88908 | 0.00000 | 0.00000 | ||
6174 | 2010.07.01 04:07 | close | 3087 | 0.13 | 0.88996 | 0.00000 | 0.00000 | 8.68 | 42620.38 |
6175 | 2010.07.01 04:08 | buy | 3088 | 0.13 | 0.88997 | 0.00000 | 0.00000 | ||
6176 | 2010.07.01 04:19 | buy | 3089 | 0.26 | 0.88840 | 0.00000 | 0.00000 | ||
6177 | 2010.07.01 04:43 | close | 3088 | 0.13 | 0.88979 | 0.00000 | 0.00000 | -1.77 | 42618.61 |
6178 | 2010.07.01 04:43 | close | 3089 | 0.26 | 0.88979 | 0.00000 | 0.00000 | 27.43 | 42646.04 |
6179 | 2010.07.01 04:44 | buy | 3090 | 0.13 | 0.89007 | 0.00000 | 0.00000 | ||
6180 | 2010.07.01 05:59 | buy | 3091 | 0.26 | 0.88865 | 0.00000 | 0.00000 | ||
6181 | 2010.07.01 06:17 | close | 3090 | 0.13 | 0.89003 | 0.00000 | 0.00000 | -0.40 | 42645.64 |
6182 | 2010.07.01 06:17 | close | 3091 | 0.26 | 0.89003 | 0.00000 | 0.00000 | 27.24 | 42672.88 |
6183 | 2010.07.01 06:18 | buy | 3092 | 0.13 | 0.89008 | 0.00000 | 0.00000 | ||
6184 | 2010.07.01 06:23 | close | 3092 | 0.13 | 0.89088 | 0.00000 | 0.00000 | 7.89 | 42680.77 |
6185 | 2010.07.01 06:31 | buy | 3093 | 0.13 | 0.89162 | 0.00000 | 0.00000 | ||
6186 | 2010.07.01 06:42 | buy | 3094 | 0.26 | 0.89019 | 0.00000 | 0.00000 | ||
6187 | 2010.07.01 08:37 | buy | 3095 | 0.39 | 0.88914 | 0.00000 | 0.00000 | ||
6188 | 2010.07.01 10:03 | close | 3093 | 0.13 | 0.89081 | 0.00000 | 0.00000 | -7.99 | 42672.78 |
6189 | 2010.07.01 10:03 | close | 3094 | 0.26 | 0.89081 | 0.00000 | 0.00000 | 12.24 | 42685.02 |
6190 | 2010.07.01 10:03 | close | 3095 | 0.39 | 0.89081 | 0.00000 | 0.00000 | 49.43 | 42734.45 |
6191 | 2010.07.02 19:00 | buy | 3096 | 0.13 | 0.89618 | 0.00000 | 0.00000 | ||
6192 | 2010.07.02 22:02 | buy | 3097 | 0.26 | 0.89475 | 0.00000 | 0.00000 | ||
6193 | 2010.07.02 22:16 | buy | 3098 | 0.39 | 0.89348 | 0.00000 | 0.00000 | ||
6194 | 2010.07.05 01:24 | buy | 3099 | 0.52 | 0.89196 | 0.00000 | 0.00000 | ||
6195 | 2010.07.05 02:11 | close | 3096 | 0.13 | 0.89432 | 0.00000 | 0.00000 | -18.69 | 42715.77 |
6196 | 2010.07.05 02:11 | close | 3097 | 0.26 | 0.89432 | 0.00000 | 0.00000 | -9.16 | 42706.60 |
6197 | 2010.07.05 02:11 | close | 3098 | 0.39 | 0.89432 | 0.00000 | 0.00000 | 23.85 | 42730.46 |
6198 | 2010.07.05 02:11 | close | 3099 | 0.52 | 0.89432 | 0.00000 | 0.00000 | 93.14 | 42823.60 |
6199 | 2010.07.05 03:11 | buy | 3100 | 0.13 | 0.89420 | 0.00000 | 0.00000 | ||
6200 | 2010.07.05 03:40 | close | 3100 | 0.13 | 0.89503 | 0.00000 | 0.00000 | 8.19 | 42831.79 |
6201 | 2010.07.05 08:14 | buy | 3101 | 0.13 | 0.89497 | 0.00000 | 0.00000 | ||
6202 | 2010.07.05 08:39 | close | 3101 | 0.13 | 0.89599 | 0.00000 | 0.00000 | 10.07 | 42841.86 |
6203 | 2010.07.05 19:19 | buy | 3102 | 0.13 | 0.89301 | 0.00000 | 0.00000 | ||
6204 | 2010.07.05 20:25 | close | 3102 | 0.13 | 0.89393 | 0.00000 | 0.00000 | 9.07 | 42850.93 |
6205 | 2010.07.06 00:42 | buy | 3103 | 0.13 | 0.89206 | 0.00000 | 0.00000 | ||
6206 | 2010.07.06 01:32 | buy | 3104 | 0.26 | 0.89065 | 0.00000 | 0.00000 | ||
6207 | 2010.07.06 02:07 | buy | 3105 | 0.39 | 0.88961 | 0.00000 | 0.00000 | ||
6208 | 2010.07.06 02:47 | buy | 3106 | 0.52 | 0.88788 | 0.00000 | 0.00000 | ||
6209 | 2010.07.06 04:12 | close | 3103 | 0.13 | 0.89024 | 0.00000 | 0.00000 | -17.95 | 42832.98 |
6210 | 2010.07.06 04:12 | close | 3104 | 0.26 | 0.89024 | 0.00000 | 0.00000 | -8.09 | 42824.89 |
6211 | 2010.07.06 04:12 | close | 3105 | 0.39 | 0.89024 | 0.00000 | 0.00000 | 18.65 | 42843.54 |
6212 | 2010.07.06 04:12 | close | 3106 | 0.52 | 0.89024 | 0.00000 | 0.00000 | 93.14 | 42936.68 |
6213 | 2010.07.06 04:57 | buy | 3107 | 0.13 | 0.89046 | 0.00000 | 0.00000 | ||
6214 | 2010.07.06 06:37 | close | 3107 | 0.13 | 0.89133 | 0.00000 | 0.00000 | 8.58 | 42945.26 |
6215 | 2010.07.06 16:30 | buy | 3108 | 0.13 | 0.89569 | 0.00000 | 0.00000 | ||
6216 | 2010.07.06 16:36 | close | 3108 | 0.13 | 0.89661 | 0.00000 | 0.00000 | 9.08 | 42954.34 |
6217 | 2010.07.07 06:00 | buy | 3109 | 0.13 | 0.89572 | 0.00000 | 0.00000 | ||
6218 | 2010.07.07 06:20 | buy | 3110 | 0.26 | 0.89427 | 0.00000 | 0.00000 | ||
6219 | 2010.07.07 08:44 | close | 3109 | 0.13 | 0.89583 | 0.00000 | 0.00000 | 1.09 | 42955.43 |
6220 | 2010.07.07 08:44 | close | 3110 | 0.26 | 0.89583 | 0.00000 | 0.00000 | 30.78 | 42986.21 |
6221 | 2010.07.08 17:00 | buy | 3111 | 0.13 | 0.90971 | 0.00000 | 0.00000 | ||
6222 | 2010.07.08 19:02 | close | 3111 | 0.13 | 0.91078 | 0.00000 | 0.00000 | 10.56 | 42996.77 |
6223 | 2010.07.08 19:18 | buy | 3112 | 0.13 | 0.91207 | 0.00000 | 0.00000 | ||
6224 | 2010.07.08 21:00 | close | 3112 | 0.13 | 0.91311 | 0.00000 | 0.00000 | 10.27 | 43007.04 |
6225 | 2010.07.09 04:00 | buy | 3113 | 0.13 | 0.91307 | 0.00000 | 0.00000 | ||
6226 | 2010.07.09 05:58 | close | 3113 | 0.13 | 0.91408 | 0.00000 | 0.00000 | 9.97 | 43017.01 |
6227 | 2010.07.09 13:45 | buy | 3114 | 0.13 | 0.90566 | 0.00000 | 0.00000 | ||
6228 | 2010.07.09 14:07 | buy | 3115 | 0.26 | 0.90424 | 0.00000 | 0.00000 | ||
6229 | 2010.07.09 14:38 | buy | 3116 | 0.39 | 0.90313 | 0.00000 | 0.00000 | ||
6230 | 2010.07.09 21:34 | close | 3114 | 0.13 | 0.90486 | 0.00000 | 0.00000 | -7.89 | 43009.12 |
6231 | 2010.07.09 21:34 | close | 3115 | 0.26 | 0.90486 | 0.00000 | 0.00000 | 12.23 | 43021.35 |
6232 | 2010.07.09 21:34 | close | 3116 | 0.39 | 0.90486 | 0.00000 | 0.00000 | 51.21 | 43072.56 |
6233 | 2010.07.09 22:00 | buy | 3117 | 0.13 | 0.90647 | 0.00000 | 0.00000 | ||
6234 | 2010.07.09 22:08 | close | 3117 | 0.13 | 0.90756 | 0.00000 | 0.00000 | 10.76 | 43083.32 |
6235 | 2010.07.12 03:00 | buy | 3118 | 0.13 | 0.90243 | 0.00000 | 0.00000 | ||
6236 | 2010.07.12 06:06 | close | 3118 | 0.13 | 0.90334 | 0.00000 | 0.00000 | 8.98 | 43092.30 |
6237 | 2010.07.12 06:12 | buy | 3119 | 0.13 | 0.90295 | 0.00000 | 0.00000 | ||
6238 | 2010.07.12 07:21 | buy | 3120 | 0.26 | 0.90142 | 0.00000 | 0.00000 | ||
6239 | 2010.07.12 07:30 | buy | 3121 | 0.39 | 0.90036 | 0.00000 | 0.00000 | ||
6240 | 2010.07.12 10:36 | buy | 3122 | 0.52 | 0.89880 | 0.00000 | 0.00000 | ||
6241 | 2010.07.12 11:35 | close | 3119 | 0.13 | 0.90109 | 0.00000 | 0.00000 | -18.35 | 43073.95 |
6242 | 2010.07.12 11:35 | close | 3120 | 0.26 | 0.90109 | 0.00000 | 0.00000 | -6.51 | 43067.44 |
6243 | 2010.07.12 11:35 | close | 3121 | 0.39 | 0.90109 | 0.00000 | 0.00000 | 21.60 | 43089.04 |
6244 | 2010.07.12 11:35 | close | 3122 | 0.52 | 0.90109 | 0.00000 | 0.00000 | 90.38 | 43179.42 |
6245 | 2010.07.12 11:36 | buy | 3123 | 0.13 | 0.90149 | 0.00000 | 0.00000 | ||
6246 | 2010.07.12 13:28 | close | 3123 | 0.13 | 0.90247 | 0.00000 | 0.00000 | 9.67 | 43189.09 |
6247 | 2010.07.12 13:46 | buy | 3124 | 0.13 | 0.90176 | 0.00000 | 0.00000 | ||
6248 | 2010.07.12 14:47 | close | 3124 | 0.13 | 0.90263 | 0.00000 | 0.00000 | 8.58 | 43197.67 |
6249 | 2010.07.13 03:15 | buy | 3125 | 0.13 | 0.90574 | 0.00000 | 0.00000 | ||
6250 | 2010.07.13 04:43 | buy | 3126 | 0.26 | 0.90430 | 0.00000 | 0.00000 | ||
6251 | 2010.07.13 08:11 | buy | 3127 | 0.39 | 0.90307 | 0.00000 | 0.00000 | ||
6252 | 2010.07.13 08:28 | buy | 3128 | 0.52 | 0.90151 | 0.00000 | 0.00000 | ||
6253 | 2010.07.13 13:52 | close | 3125 | 0.13 | 0.90388 | 0.00000 | 0.00000 | -18.35 | 43179.32 |
6254 | 2010.07.13 13:52 | close | 3126 | 0.26 | 0.90388 | 0.00000 | 0.00000 | -8.29 | 43171.03 |
6255 | 2010.07.13 13:52 | close | 3127 | 0.39 | 0.90388 | 0.00000 | 0.00000 | 23.98 | 43195.01 |
6256 | 2010.07.13 13:52 | close | 3128 | 0.52 | 0.90388 | 0.00000 | 0.00000 | 93.53 | 43288.54 |
6257 | 2010.07.13 14:01 | buy | 3129 | 0.13 | 0.90401 | 0.00000 | 0.00000 | ||
6258 | 2010.07.13 14:14 | close | 3129 | 0.13 | 0.90495 | 0.00000 | 0.00000 | 9.27 | 43297.81 |
6259 | 2010.07.14 06:02 | buy | 3130 | 0.13 | 0.90868 | 0.00000 | 0.00000 | ||
6260 | 2010.07.14 09:27 | close | 3130 | 0.13 | 0.90950 | 0.00000 | 0.00000 | 8.09 | 43305.90 |
6261 | 2010.07.15 00:50 | buy | 3131 | 0.13 | 0.91016 | 0.00000 | 0.00000 | ||
6262 | 2010.07.15 01:06 | close | 3131 | 0.13 | 0.91100 | 0.00000 | 0.00000 | 8.29 | 43314.19 |
6263 | 2010.07.15 02:15 | buy | 3132 | 0.13 | 0.90924 | 0.00000 | 0.00000 | ||
6264 | 2010.07.15 02:56 | close | 3132 | 0.13 | 0.91011 | 0.00000 | 0.00000 | 8.59 | 43322.78 |
6265 | 2010.07.15 09:00 | buy | 3133 | 0.13 | 0.90869 | 0.00000 | 0.00000 | ||
6266 | 2010.07.15 09:31 | buy | 3134 | 0.26 | 0.90710 | 0.00000 | 0.00000 | ||
6267 | 2010.07.15 10:23 | close | 3133 | 0.13 | 0.90845 | 0.00000 | 0.00000 | -2.36 | 43320.42 |
6268 | 2010.07.15 10:23 | close | 3134 | 0.26 | 0.90845 | 0.00000 | 0.00000 | 26.64 | 43347.06 |
6269 | 2010.07.15 14:07 | buy | 3135 | 0.14 | 0.90988 | 0.00000 | 0.00000 | ||
6270 | 2010.07.15 14:40 | buy | 3136 | 0.26 | 0.90845 | 0.00000 | 0.00000 | ||
6271 | 2010.07.15 15:38 | close | 3135 | 0.14 | 0.90980 | 0.00000 | 0.00000 | -0.85 | 43346.21 |
6272 | 2010.07.15 15:38 | close | 3136 | 0.26 | 0.90980 | 0.00000 | 0.00000 | 26.64 | 43372.85 |
6273 | 2010.07.16 03:32 | buy | 3137 | 0.14 | 0.91426 | 0.00000 | 0.00000 | ||
6274 | 2010.07.16 05:43 | buy | 3138 | 0.28 | 0.91273 | 0.00000 | 0.00000 | ||
6275 | 2010.07.16 07:48 | buy | 3139 | 0.39 | 0.91157 | 0.00000 | 0.00000 | ||
6276 | 2010.07.16 09:04 | close | 3137 | 0.14 | 0.91328 | 0.00000 | 0.00000 | -10.41 | 43362.44 |
6277 | 2010.07.16 09:04 | close | 3138 | 0.28 | 0.91328 | 0.00000 | 0.00000 | 11.69 | 43374.13 |
6278 | 2010.07.16 09:04 | close | 3139 | 0.39 | 0.91328 | 0.00000 | 0.00000 | 50.62 | 43424.75 |
6279 | 2010.07.16 20:01 | buy | 3140 | 0.14 | 0.91466 | 0.00000 | 0.00000 | ||
6280 | 2010.07.16 20:33 | close | 3140 | 0.14 | 0.91558 | 0.00000 | 0.00000 | 9.78 | 43434.53 |
6281 | 2010.07.19 01:23 | buy | 3141 | 0.14 | 0.91368 | 0.00000 | 0.00000 | ||
6282 | 2010.07.19 02:49 | close | 3141 | 0.14 | 0.91452 | 0.00000 | 0.00000 | 8.92 | 43443.45 |
6283 | 2010.07.19 14:00 | buy | 3142 | 0.14 | 0.91305 | 0.00000 | 0.00000 | ||
6284 | 2010.07.19 14:13 | close | 3142 | 0.14 | 0.91418 | 0.00000 | 0.00000 | 12.01 | 43455.46 |
6285 | 2010.07.19 23:18 | buy | 3143 | 0.14 | 0.91521 | 0.00000 | 0.00000 | ||
6286 | 2010.07.19 23:45 | close | 3143 | 0.14 | 0.91612 | 0.00000 | 0.00000 | 9.67 | 43465.13 |
6287 | 2010.07.20 01:15 | buy | 3144 | 0.14 | 0.91458 | 0.00000 | 0.00000 | ||
6288 | 2010.07.20 01:26 | close | 3144 | 0.14 | 0.91591 | 0.00000 | 0.00000 | 14.13 | 43479.26 |
6289 | 2010.07.20 14:45 | buy | 3145 | 0.14 | 0.92061 | 0.00000 | 0.00000 | ||
6290 | 2010.07.20 15:01 | close | 3145 | 0.14 | 0.92213 | 0.00000 | 0.00000 | 16.15 | 43495.41 |
6291 | 2010.07.21 03:00 | buy | 3146 | 0.14 | 0.91984 | 0.00000 | 0.00000 | ||
6292 | 2010.07.21 05:51 | buy | 3147 | 0.28 | 0.91820 | 0.00000 | 0.00000 | ||
6293 | 2010.07.21 06:45 | buy | 3148 | 0.42 | 0.91719 | 0.00000 | 0.00000 | ||
6294 | 2010.07.21 08:04 | close | 3146 | 0.14 | 0.91882 | 0.00000 | 0.00000 | -10.84 | 43484.57 |
6295 | 2010.07.21 08:04 | close | 3147 | 0.28 | 0.91882 | 0.00000 | 0.00000 | 13.18 | 43497.75 |
6296 | 2010.07.21 08:04 | close | 3148 | 0.42 | 0.91882 | 0.00000 | 0.00000 | 51.96 | 43549.71 |
6297 | 2010.07.21 10:00 | buy | 3149 | 0.14 | 0.91559 | 0.00000 | 0.00000 | ||
6298 | 2010.07.21 10:45 | close | 3149 | 0.14 | 0.91647 | 0.00000 | 0.00000 | 9.35 | 43559.06 |
6299 | 2010.07.21 15:58 | buy | 3150 | 0.14 | 0.91773 | 0.00000 | 0.00000 | ||
6300 | 2010.07.21 16:11 | close | 3150 | 0.14 | 0.91874 | 0.00000 | 0.00000 | 10.73 | 43569.79 |
6301 | 2010.07.22 00:45 | buy | 3151 | 0.14 | 0.91853 | 0.00000 | 0.00000 | ||
6302 | 2010.07.22 02:57 | close | 3151 | 0.14 | 0.91941 | 0.00000 | 0.00000 | 9.35 | 43579.14 |
6303 | 2010.07.26 12:45 | buy | 3152 | 0.14 | 0.92714 | 0.00000 | 0.00000 | ||
6304 | 2010.07.26 13:14 | close | 3152 | 0.14 | 0.92804 | 0.00000 | 0.00000 | 9.56 | 43588.70 |
6305 | 2010.07.27 01:15 | buy | 3153 | 0.14 | 0.93002 | 0.00000 | 0.00000 | ||
6306 | 2010.07.27 07:13 | close | 3153 | 0.14 | 0.93091 | 0.00000 | 0.00000 | 9.46 | 43598.16 |
6307 | 2010.07.27 23:45 | buy | 3154 | 0.14 | 0.93240 | 0.00000 | 0.00000 | ||
6308 | 2010.07.28 00:19 | close | 3154 | 0.14 | 0.93323 | 0.00000 | 0.00000 | 8.46 | 43606.62 |
6309 | 2010.07.28 04:00 | buy | 3155 | 0.14 | 0.92617 | 0.00000 | 0.00000 | ||
6310 | 2010.07.28 04:10 | close | 3155 | 0.14 | 0.92704 | 0.00000 | 0.00000 | 9.25 | 43615.87 |
6311 | 2010.07.28 05:00 | buy | 3156 | 0.14 | 0.92616 | 0.00000 | 0.00000 | ||
6312 | 2010.07.28 05:58 | buy | 3157 | 0.28 | 0.92462 | 0.00000 | 0.00000 | ||
6313 | 2010.07.28 07:09 | close | 3156 | 0.14 | 0.92598 | 0.00000 | 0.00000 | -1.92 | 43613.95 |
6314 | 2010.07.28 07:09 | close | 3157 | 0.28 | 0.92598 | 0.00000 | 0.00000 | 28.90 | 43642.85 |
6315 | 2010.07.28 07:20 | buy | 3158 | 0.14 | 0.92592 | 0.00000 | 0.00000 | ||
6316 | 2010.07.28 08:21 | buy | 3159 | 0.28 | 0.92438 | 0.00000 | 0.00000 | ||
6317 | 2010.07.28 08:35 | buy | 3160 | 0.42 | 0.92317 | 0.00000 | 0.00000 | ||
6318 | 2010.07.28 10:01 | buy | 3161 | 0.56 | 0.92148 | 0.00000 | 0.00000 | ||
6319 | 2010.07.28 10:55 | close | 3158 | 0.14 | 0.92419 | 0.00000 | 0.00000 | -18.38 | 43624.47 |
6320 | 2010.07.28 10:55 | close | 3159 | 0.28 | 0.92419 | 0.00000 | 0.00000 | -4.04 | 43620.43 |
6321 | 2010.07.28 10:55 | close | 3160 | 0.42 | 0.92419 | 0.00000 | 0.00000 | 32.52 | 43652.95 |
6322 | 2010.07.28 10:55 | close | 3161 | 0.56 | 0.92419 | 0.00000 | 0.00000 | 115.17 | 43768.12 |
6323 | 2010.07.28 10:56 | buy | 3162 | 0.14 | 0.92418 | 0.00000 | 0.00000 | ||
6324 | 2010.07.28 11:57 | buy | 3163 | 0.28 | 0.92276 | 0.00000 | 0.00000 | ||
6325 | 2010.07.28 14:36 | buy | 3164 | 0.42 | 0.92136 | 0.00000 | 0.00000 | ||
6326 | 2010.07.28 15:46 | close | 3162 | 0.14 | 0.92310 | 0.00000 | 0.00000 | -11.48 | 43756.64 |
6327 | 2010.07.28 15:46 | close | 3163 | 0.28 | 0.92310 | 0.00000 | 0.00000 | 7.23 | 43763.87 |
6328 | 2010.07.28 15:46 | close | 3164 | 0.42 | 0.92310 | 0.00000 | 0.00000 | 55.46 | 43819.33 |
6329 | 2010.07.28 16:32 | buy | 3165 | 0.14 | 0.92480 | 0.00000 | 0.00000 | ||
6330 | 2010.07.28 16:43 | close | 3165 | 0.14 | 0.92586 | 0.00000 | 0.00000 | 11.26 | 43830.59 |
6331 | 2010.07.30 02:22 | buy | 3166 | 0.14 | 0.93132 | 0.00000 | 0.00000 | ||
6332 | 2010.07.30 03:31 | buy | 3167 | 0.28 | 0.92974 | 0.00000 | 0.00000 | ||
6333 | 2010.07.30 04:12 | close | 3166 | 0.14 | 0.93112 | 0.00000 | 0.00000 | -2.12 | 43828.47 |
6334 | 2010.07.30 04:12 | close | 3167 | 0.28 | 0.93112 | 0.00000 | 0.00000 | 29.33 | 43857.80 |
6335 | 2010.07.30 06:24 | buy | 3168 | 0.14 | 0.93129 | 0.00000 | 0.00000 | ||
6336 | 2010.07.30 08:26 | close | 3168 | 0.14 | 0.93209 | 0.00000 | 0.00000 | 8.50 | 43866.30 |
6337 | 2010.07.30 09:45 | buy | 3169 | 0.14 | 0.92924 | 0.00000 | 0.00000 | ||
6338 | 2010.07.30 10:17 | buy | 3170 | 0.28 | 0.92779 | 0.00000 | 0.00000 | ||
6339 | 2010.07.30 13:31 | close | 3169 | 0.14 | 0.92909 | 0.00000 | 0.00000 | -1.59 | 43864.71 |
6340 | 2010.07.30 13:31 | close | 3170 | 0.28 | 0.92909 | 0.00000 | 0.00000 | 27.63 | 43892.34 |
6341 | 2010.07.30 13:58 | buy | 3171 | 0.14 | 0.92809 | 0.00000 | 0.00000 | ||
6342 | 2010.07.30 14:05 | close | 3171 | 0.14 | 0.92891 | 0.00000 | 0.00000 | 8.72 | 43901.06 |
6343 | 2010.07.30 21:16 | buy | 3172 | 0.14 | 0.92979 | 0.00000 | 0.00000 | ||
6344 | 2010.07.30 22:56 | close | 3172 | 0.14 | 0.93069 | 0.00000 | 0.00000 | 9.56 | 43910.62 |
6345 | 2010.08.02 07:00 | buy | 3173 | 0.14 | 0.93264 | 0.00000 | 0.00000 | ||
6346 | 2010.08.02 07:13 | close | 3173 | 0.14 | 0.93349 | 0.00000 | 0.00000 | 9.03 | 43919.65 |
6347 | 2010.08.02 13:45 | buy | 3174 | 0.14 | 0.93147 | 0.00000 | 0.00000 | ||
6348 | 2010.08.02 14:24 | close | 3174 | 0.14 | 0.93232 | 0.00000 | 0.00000 | 9.03 | 43928.68 |
6349 | 2010.08.03 09:00 | buy | 3175 | 0.14 | 0.93047 | 0.00000 | 0.00000 | ||
6350 | 2010.08.03 09:26 | close | 3175 | 0.14 | 0.93139 | 0.00000 | 0.00000 | 9.77 | 43938.45 |
6351 | 2010.08.04 17:45 | buy | 3176 | 0.14 | 0.93253 | 0.00000 | 0.00000 | ||
6352 | 2010.08.04 18:23 | close | 3176 | 0.14 | 0.93340 | 0.00000 | 0.00000 | 9.24 | 43947.69 |
6353 | 2010.08.04 18:36 | buy | 3177 | 0.14 | 0.93291 | 0.00000 | 0.00000 | ||
6354 | 2010.08.04 20:21 | buy | 3178 | 0.28 | 0.93140 | 0.00000 | 0.00000 | ||
6355 | 2010.08.04 21:17 | close | 3177 | 0.14 | 0.93282 | 0.00000 | 0.00000 | -0.96 | 43946.73 |
6356 | 2010.08.04 21:17 | close | 3178 | 0.28 | 0.93282 | 0.00000 | 0.00000 | 30.17 | 43976.90 |
6357 | 2010.08.04 22:14 | buy | 3179 | 0.14 | 0.93349 | 0.00000 | 0.00000 | ||
6358 | 2010.08.05 00:45 | buy | 3180 | 0.28 | 0.93203 | 0.00000 | 0.00000 | ||
6359 | 2010.08.05 03:37 | buy | 3181 | 0.42 | 0.93086 | 0.00000 | 0.00000 | ||
6360 | 2010.08.05 08:42 | buy | 3182 | 0.56 | 0.92919 | 0.00000 | 0.00000 | ||
6361 | 2010.08.05 22:56 | close | 3179 | 0.14 | 0.93150 | 0.00000 | 0.00000 | -22.23 | 43954.67 |
6362 | 2010.08.05 22:56 | close | 3180 | 0.28 | 0.93150 | 0.00000 | 0.00000 | -11.26 | 43943.41 |
6363 | 2010.08.05 22:56 | close | 3181 | 0.42 | 0.93150 | 0.00000 | 0.00000 | 20.40 | 43963.81 |
6364 | 2010.08.05 22:56 | close | 3182 | 0.56 | 0.93150 | 0.00000 | 0.00000 | 98.17 | 44061.98 |
6365 | 2010.08.06 03:30 | buy | 3183 | 0.14 | 0.92903 | 0.00000 | 0.00000 | ||
6366 | 2010.08.06 03:33 | close | 3183 | 0.14 | 0.92996 | 0.00000 | 0.00000 | 9.88 | 44071.86 |
6367 | 2010.08.09 16:45 | buy | 3184 | 0.14 | 0.94161 | 0.00000 | 0.00000 | ||
6368 | 2010.08.09 17:00 | buy | 3185 | 0.28 | 0.93987 | 0.00000 | 0.00000 | ||
6369 | 2010.08.09 21:31 | close | 3184 | 0.14 | 0.94133 | 0.00000 | 0.00000 | -2.98 | 44068.88 |
6370 | 2010.08.09 21:31 | close | 3185 | 0.28 | 0.94133 | 0.00000 | 0.00000 | 31.02 | 44099.90 |
6371 | 2010.08.09 23:48 | buy | 3186 | 0.14 | 0.94150 | 0.00000 | 0.00000 | ||
6372 | 2010.08.10 03:30 | buy | 3187 | 0.28 | 0.94005 | 0.00000 | 0.00000 | ||
6373 | 2010.08.10 03:57 | buy | 3188 | 0.42 | 0.93902 | 0.00000 | 0.00000 | ||
6374 | 2010.08.10 08:34 | close | 3186 | 0.14 | 0.94074 | 0.00000 | 0.00000 | -8.44 | 44091.46 |
6375 | 2010.08.10 08:34 | close | 3187 | 0.28 | 0.94074 | 0.00000 | 0.00000 | 14.66 | 44106.12 |
6376 | 2010.08.10 08:34 | close | 3188 | 0.42 | 0.94074 | 0.00000 | 0.00000 | 54.83 | 44160.95 |
6377 | 2010.08.11 00:15 | buy | 3189 | 0.14 | 0.94030 | 0.00000 | 0.00000 | ||
6378 | 2010.08.11 02:25 | buy | 3190 | 0.28 | 0.93881 | 0.00000 | 0.00000 | ||
6379 | 2010.08.11 02:29 | buy | 3191 | 0.42 | 0.93738 | 0.00000 | 0.00000 | ||
6380 | 2010.08.11 08:02 | buy | 3192 | 0.56 | 0.93583 | 0.00000 | 0.00000 | ||
6381 | 2010.08.11 14:20 | close | 3189 | 0.14 | 0.93816 | 0.00000 | 0.00000 | -22.74 | 44138.21 |
6382 | 2010.08.11 14:20 | close | 3190 | 0.28 | 0.93816 | 0.00000 | 0.00000 | -13.81 | 44124.40 |
6383 | 2010.08.11 14:20 | close | 3191 | 0.42 | 0.93816 | 0.00000 | 0.00000 | 24.87 | 44149.27 |
6384 | 2010.08.11 14:20 | close | 3192 | 0.56 | 0.93816 | 0.00000 | 0.00000 | 99.03 | 44248.30 |
6385 | 2010.08.12 01:13 | buy | 3193 | 0.14 | 0.93771 | 0.00000 | 0.00000 | ||
6386 | 2010.08.12 01:53 | close | 3193 | 0.14 | 0.93870 | 0.00000 | 0.00000 | 10.52 | 44258.82 |
6387 | 2010.08.12 03:31 | buy | 3194 | 0.14 | 0.93664 | 0.00000 | 0.00000 | ||
6388 | 2010.08.12 03:57 | buy | 3195 | 0.28 | 0.93501 | 0.00000 | 0.00000 | ||
6389 | 2010.08.12 05:51 | close | 3194 | 0.14 | 0.93648 | 0.00000 | 0.00000 | -1.70 | 44257.12 |
6390 | 2010.08.12 05:51 | close | 3195 | 0.28 | 0.93648 | 0.00000 | 0.00000 | 31.24 | 44288.36 |
6391 | 2010.08.12 06:14 | buy | 3196 | 0.14 | 0.93563 | 0.00000 | 0.00000 | ||
6392 | 2010.08.12 06:38 | close | 3196 | 0.14 | 0.93668 | 0.00000 | 0.00000 | 11.15 | 44299.51 |
6393 | 2010.08.12 12:30 | buy | 3197 | 0.14 | 0.93504 | 0.00000 | 0.00000 | ||
6394 | 2010.08.12 13:12 | close | 3197 | 0.14 | 0.93602 | 0.00000 | 0.00000 | 10.41 | 44309.92 |
6395 | 2010.08.12 15:19 | buy | 3198 | 0.14 | 0.93434 | 0.00000 | 0.00000 | ||
6396 | 2010.08.12 15:28 | close | 3198 | 0.14 | 0.93529 | 0.00000 | 0.00000 | 10.09 | 44320.01 |
6397 | 2010.08.12 16:00 | buy | 3199 | 0.14 | 0.93481 | 0.00000 | 0.00000 | ||
6398 | 2010.08.12 16:06 | close | 3199 | 0.14 | 0.93566 | 0.00000 | 0.00000 | 9.04 | 44329.05 |
6399 | 2010.08.12 17:49 | buy | 3200 | 0.14 | 0.93508 | 0.00000 | 0.00000 | ||
6400 | 2010.08.12 19:08 | buy | 3201 | 0.28 | 0.93368 | 0.00000 | 0.00000 | ||
6401 | 2010.08.13 01:12 | close | 3200 | 0.14 | 0.93497 | 0.00000 | 0.00000 | -1.53 | 44327.52 |
6402 | 2010.08.13 01:12 | close | 3201 | 0.28 | 0.93497 | 0.00000 | 0.00000 | 26.69 | 44354.20 |
6403 | 2010.08.13 03:10 | buy | 3202 | 0.14 | 0.93408 | 0.00000 | 0.00000 | ||
6404 | 2010.08.13 03:30 | close | 3202 | 0.14 | 0.93490 | 0.00000 | 0.00000 | 8.71 | 44362.91 |
6405 | 2010.08.13 03:46 | buy | 3203 | 0.14 | 0.93407 | 0.00000 | 0.00000 | ||
6406 | 2010.08.13 04:23 | close | 3203 | 0.14 | 0.93500 | 0.00000 | 0.00000 | 9.88 | 44372.79 |
6407 | 2010.08.13 09:45 | buy | 3204 | 0.14 | 0.93433 | 0.00000 | 0.00000 | ||
6408 | 2010.08.13 13:09 | buy | 3205 | 0.28 | 0.93292 | 0.00000 | 0.00000 | ||
6409 | 2010.08.13 15:25 | buy | 3206 | 0.42 | 0.93177 | 0.00000 | 0.00000 | ||
6410 | 2010.08.13 16:33 | buy | 3207 | 0.56 | 0.93017 | 0.00000 | 0.00000 | ||
6411 | 2010.08.16 15:11 | close | 3204 | 0.14 | 0.93271 | 0.00000 | 0.00000 | -17.57 | 44355.22 |
6412 | 2010.08.16 15:11 | close | 3205 | 0.28 | 0.93271 | 0.00000 | 0.00000 | -5.19 | 44350.03 |
6413 | 2010.08.16 15:11 | close | 3206 | 0.42 | 0.93271 | 0.00000 | 0.00000 | 28.88 | 44378.91 |
6414 | 2010.08.16 15:11 | close | 3207 | 0.56 | 0.93271 | 0.00000 | 0.00000 | 106.50 | 44485.42 |
6415 | 2010.08.17 01:16 | buy | 3208 | 0.14 | 0.93414 | 0.00000 | 0.00000 | ||
6416 | 2010.08.17 03:10 | close | 3208 | 0.14 | 0.93496 | 0.00000 | 0.00000 | 8.71 | 44494.13 |
6417 | 2010.08.17 15:16 | buy | 3209 | 0.14 | 0.93429 | 0.00000 | 0.00000 | ||
6418 | 2010.08.17 16:05 | buy | 3210 | 0.28 | 0.93266 | 0.00000 | 0.00000 | ||
6419 | 2010.08.17 17:02 | close | 3209 | 0.14 | 0.93418 | 0.00000 | 0.00000 | -1.17 | 44492.96 |
6420 | 2010.08.17 17:02 | close | 3210 | 0.28 | 0.93418 | 0.00000 | 0.00000 | 32.30 | 44525.26 |
6421 | 2010.08.17 17:39 | buy | 3211 | 0.14 | 0.93571 | 0.00000 | 0.00000 | ||
6422 | 2010.08.17 19:57 | close | 3211 | 0.14 | 0.93656 | 0.00000 | 0.00000 | 9.03 | 44534.29 |
6423 | 2010.08.17 23:00 | buy | 3212 | 0.14 | 0.93378 | 0.00000 | 0.00000 | ||
6424 | 2010.08.17 23:24 | close | 3212 | 0.14 | 0.93476 | 0.00000 | 0.00000 | 10.41 | 44544.70 |
6425 | 2010.08.18 03:00 | buy | 3213 | 0.14 | 0.93332 | 0.00000 | 0.00000 | ||
6426 | 2010.08.18 03:43 | buy | 3214 | 0.28 | 0.93189 | 0.00000 | 0.00000 | ||
6427 | 2010.08.18 08:41 | buy | 3215 | 0.42 | 0.93059 | 0.00000 | 0.00000 | ||
6428 | 2010.08.18 08:59 | buy | 3216 | 0.56 | 0.92903 | 0.00000 | 0.00000 | ||
6429 | 2010.08.20 13:33 | close | 3213 | 0.14 | 0.93138 | 0.00000 | 0.00000 | -22.06 | 44522.64 |
6430 | 2010.08.20 13:33 | close | 3214 | 0.28 | 0.93138 | 0.00000 | 0.00000 | -13.73 | 44508.90 |
6431 | 2010.08.20 13:33 | close | 3215 | 0.42 | 0.93138 | 0.00000 | 0.00000 | 20.84 | 44529.74 |
6432 | 2010.08.20 13:33 | close | 3216 | 0.56 | 0.93138 | 0.00000 | 0.00000 | 94.08 | 44623.82 |
6433 | 2010.08.23 23:45 | buy | 3217 | 0.14 | 0.93635 | 0.00000 | 0.00000 | ||
6434 | 2010.08.24 00:40 | close | 3217 | 0.14 | 0.93721 | 0.00000 | 0.00000 | 8.77 | 44632.59 |
6435 | 2010.08.24 00:41 | buy | 3218 | 0.14 | 0.93705 | 0.00000 | 0.00000 | ||
6436 | 2010.08.24 02:25 | close | 3218 | 0.14 | 0.93805 | 0.00000 | 0.00000 | 10.63 | 44643.22 |
6437 | 2010.08.24 10:03 | buy | 3219 | 0.14 | 0.93532 | 0.00000 | 0.00000 | ||
6438 | 2010.08.24 10:43 | close | 3219 | 0.14 | 0.93623 | 0.00000 | 0.00000 | 9.67 | 44652.89 |
6439 | 2010.08.25 14:30 | buy | 3220 | 0.14 | 0.93633 | 0.00000 | 0.00000 | ||
6440 | 2010.08.25 15:56 | buy | 3221 | 0.28 | 0.93463 | 0.00000 | 0.00000 | ||
6441 | 2010.08.25 17:25 | close | 3220 | 0.14 | 0.93603 | 0.00000 | 0.00000 | -3.19 | 44649.70 |
6442 | 2010.08.25 17:25 | close | 3221 | 0.28 | 0.93603 | 0.00000 | 0.00000 | 29.75 | 44679.45 |
6443 | 2010.08.25 18:23 | buy | 3222 | 0.14 | 0.93621 | 0.00000 | 0.00000 | ||
6444 | 2010.08.25 18:43 | buy | 3223 | 0.28 | 0.93472 | 0.00000 | 0.00000 | ||
6445 | 2010.08.25 21:40 | close | 3222 | 0.14 | 0.93615 | 0.00000 | 0.00000 | -0.63 | 44678.82 |
6446 | 2010.08.25 21:40 | close | 3223 | 0.28 | 0.93615 | 0.00000 | 0.00000 | 30.39 | 44709.21 |
6447 | 2010.08.26 17:18 | buy | 3224 | 0.14 | 0.93594 | 0.00000 | 0.00000 | ||
6448 | 2010.08.26 20:17 | close | 3224 | 0.14 | 0.93674 | 0.00000 | 0.00000 | 8.50 | 44717.71 |
6449 | 2010.08.30 06:00 | buy | 3225 | 0.14 | 0.94197 | 0.00000 | 0.00000 | ||
6450 | 2010.08.30 06:06 | close | 3225 | 0.14 | 0.94284 | 0.00000 | 0.00000 | 9.25 | 44726.96 |
6451 | 2010.08.30 12:00 | buy | 3226 | 0.14 | 0.94095 | 0.00000 | 0.00000 | ||
6452 | 2010.08.30 12:26 | close | 3226 | 0.14 | 0.94203 | 0.00000 | 0.00000 | 11.48 | 44738.44 |
6453 | 2010.08.30 12:36 | buy | 3227 | 0.14 | 0.94260 | 0.00000 | 0.00000 | ||
6454 | 2010.08.30 13:28 | buy | 3228 | 0.28 | 0.94113 | 0.00000 | 0.00000 | ||
6455 | 2010.08.30 14:37 | close | 3227 | 0.14 | 0.94243 | 0.00000 | 0.00000 | -1.80 | 44736.64 |
6456 | 2010.08.30 14:37 | close | 3228 | 0.28 | 0.94243 | 0.00000 | 0.00000 | 27.62 | 44764.26 |
6457 | 2010.08.31 03:15 | sell | 3229 | 0.14 | 0.94676 | 0.00000 | 0.00000 | ||
6458 | 2010.08.31 03:25 | close | 3229 | 0.14 | 0.94590 | 0.00000 | 0.00000 | 9.13 | 44773.39 |
6459 | 2010.08.31 15:46 | sell | 3230 | 0.14 | 0.94638 | 0.00000 | 0.00000 | ||
6460 | 2010.08.31 16:32 | sell | 3231 | 0.28 | 0.94789 | 0.00000 | 0.00000 | ||
6461 | 2010.08.31 17:01 | sell | 3232 | 0.42 | 0.94906 | 0.00000 | 0.00000 | ||
6462 | 2010.08.31 20:02 | close | 3230 | 0.14 | 0.94720 | 0.00000 | 0.00000 | -8.71 | 44764.68 |
6463 | 2010.08.31 20:02 | close | 3231 | 0.28 | 0.94720 | 0.00000 | 0.00000 | 14.66 | 44779.34 |
6464 | 2010.08.31 20:02 | close | 3232 | 0.42 | 0.94720 | 0.00000 | 0.00000 | 59.28 | 44838.62 |
6465 | 2010.08.31 23:15 | sell | 3233 | 0.14 | 0.94751 | 0.00000 | 0.00000 | ||
6466 | 2010.08.31 23:50 | sell | 3234 | 0.28 | 0.94950 | 0.00000 | 0.00000 | ||
6467 | 2010.08.31 23:52 | sell | 3235 | 0.42 | 0.95089 | 0.00000 | 0.00000 | ||
6468 | 2010.09.01 01:47 | close | 3233 | 0.14 | 0.94890 | 0.00000 | 0.00000 | -14.63 | 44823.99 |
6469 | 2010.09.01 01:47 | close | 3234 | 0.28 | 0.94890 | 0.00000 | 0.00000 | 13.00 | 44836.99 |
6470 | 2010.09.01 01:47 | close | 3235 | 0.42 | 0.94890 | 0.00000 | 0.00000 | 63.80 | 44900.79 |
6471 | 2010.09.01 02:35 | sell | 3236 | 0.14 | 0.95004 | 0.00000 | 0.00000 | ||
6472 | 2010.09.01 03:26 | sell | 3237 | 0.28 | 0.95171 | 0.00000 | 0.00000 | ||
6473 | 2010.09.01 03:31 | sell | 3238 | 0.42 | 0.95374 | 0.00000 | 0.00000 | ||
6474 | 2010.09.01 04:16 | sell | 3239 | 0.56 | 0.95533 | 0.00000 | 0.00000 | ||
6475 | 2010.09.03 17:20 | close | 3236 | 0.14 | 0.95278 | 0.00000 | 0.00000 | -28.60 | 44872.19 |
6476 | 2010.09.03 17:20 | close | 3237 | 0.28 | 0.95278 | 0.00000 | 0.00000 | -21.71 | 44850.48 |
6477 | 2010.09.03 17:20 | close | 3238 | 0.42 | 0.95278 | 0.00000 | 0.00000 | 32.13 | 44882.61 |
6478 | 2010.09.03 17:20 | close | 3239 | 0.56 | 0.95278 | 0.00000 | 0.00000 | 110.39 | 44993.01 |
6479 | 2010.09.07 14:30 | sell | 3240 | 0.14 | 0.95019 | 0.00000 | 0.00000 | ||
6480 | 2010.09.07 14:57 | sell | 3241 | 0.28 | 0.95191 | 0.00000 | 0.00000 | ||
6481 | 2010.09.07 15:56 | sell | 3242 | 0.42 | 0.95311 | 0.00000 | 0.00000 | ||
6482 | 2010.09.07 16:45 | sell | 3243 | 0.56 | 0.95470 | 0.00000 | 0.00000 | ||
6483 | 2010.09.07 17:14 | close | 3240 | 0.14 | 0.95241 | 0.00000 | 0.00000 | -23.58 | 44969.43 |
6484 | 2010.09.07 17:14 | close | 3241 | 0.28 | 0.95241 | 0.00000 | 0.00000 | -10.62 | 44958.81 |
6485 | 2010.09.07 17:14 | close | 3242 | 0.42 | 0.95241 | 0.00000 | 0.00000 | 22.31 | 44981.12 |
6486 | 2010.09.07 17:14 | close | 3243 | 0.56 | 0.95241 | 0.00000 | 0.00000 | 97.30 | 45078.42 |
6487 | 2010.09.07 21:00 | sell | 3244 | 0.14 | 0.95475 | 0.00000 | 0.00000 | ||
6488 | 2010.09.07 21:10 | close | 3244 | 0.14 | 0.95389 | 0.00000 | 0.00000 | 9.13 | 45087.55 |
6489 | 2010.09.07 21:11 | sell | 3245 | 0.14 | 0.95373 | 0.00000 | 0.00000 | ||
6490 | 2010.09.07 23:28 | close | 3245 | 0.14 | 0.95290 | 0.00000 | 0.00000 | 8.82 | 45096.37 |
6491 | 2010.09.08 01:45 | sell | 3246 | 0.14 | 0.95526 | 0.00000 | 0.00000 | ||
6492 | 2010.09.08 05:46 | close | 3246 | 0.14 | 0.95442 | 0.00000 | 0.00000 | 8.92 | 45105.29 |
6493 | 2010.09.08 07:46 | sell | 3247 | 0.14 | 0.95649 | 0.00000 | 0.00000 | ||
6494 | 2010.09.08 08:53 | sell | 3248 | 0.28 | 0.95795 | 0.00000 | 0.00000 | ||
6495 | 2010.09.08 09:00 | sell | 3249 | 0.42 | 0.95907 | 0.00000 | 0.00000 | ||
6496 | 2010.09.08 11:42 | sell | 3250 | 0.56 | 0.96066 | 0.00000 | 0.00000 | ||
6497 | 2010.09.08 15:02 | close | 3247 | 0.14 | 0.95689 | 0.00000 | 0.00000 | -4.24 | 45101.05 |
6498 | 2010.09.08 15:02 | close | 3248 | 0.28 | 0.95689 | 0.00000 | 0.00000 | 22.52 | 45123.57 |
6499 | 2010.09.08 15:02 | close | 3249 | 0.42 | 0.95689 | 0.00000 | 0.00000 | 69.48 | 45193.05 |
6500 | 2010.09.08 15:02 | close | 3250 | 0.56 | 0.95689 | 0.00000 | 0.00000 | 160.19 | 45353.24 |
6501 | 2010.09.08 15:04 | sell | 3251 | 0.14 | 0.95685 | 0.00000 | 0.00000 | ||
6502 | 2010.09.08 15:06 | close | 3251 | 0.14 | 0.95562 | 0.00000 | 0.00000 | 13.07 | 45366.31 |
6503 | 2010.09.09 05:11 | sell | 3252 | 0.14 | 0.95649 | 0.00000 | 0.00000 | ||
6504 | 2010.09.09 09:17 | close | 3252 | 0.14 | 0.95568 | 0.00000 | 0.00000 | 8.61 | 45374.92 |
6505 | 2010.09.09 12:06 | sell | 3253 | 0.14 | 0.95679 | 0.00000 | 0.00000 | ||
6506 | 2010.09.09 12:56 | close | 3253 | 0.14 | 0.95596 | 0.00000 | 0.00000 | 8.81 | 45383.73 |
6507 | 2010.09.09 13:31 | sell | 3254 | 0.14 | 0.95546 | 0.00000 | 0.00000 | ||
6508 | 2010.09.09 13:43 | close | 3254 | 0.14 | 0.95461 | 0.00000 | 0.00000 | 9.03 | 45392.76 |
6509 | 2010.09.10 12:30 | sell | 3255 | 0.14 | 0.95592 | 0.00000 | 0.00000 | ||
6510 | 2010.09.10 13:01 | close | 3255 | 0.14 | 0.95340 | 0.00000 | 0.00000 | 26.77 | 45419.53 |
6511 | 2010.09.10 16:15 | sell | 3256 | 0.14 | 0.95619 | 0.00000 | 0.00000 | ||
6512 | 2010.09.10 17:49 | sell | 3257 | 0.28 | 0.95849 | 0.00000 | 0.00000 | ||
6513 | 2010.09.10 18:07 | sell | 3258 | 0.42 | 0.95960 | 0.00000 | 0.00000 | ||
6514 | 2010.09.13 00:09 | sell | 3259 | 0.56 | 0.96135 | 0.00000 | 0.00000 | ||
6515 | 2010.09.13 00:50 | close | 3256 | 0.14 | 0.95887 | 0.00000 | 0.00000 | -28.34 | 45391.18 |
6516 | 2010.09.13 00:50 | close | 3257 | 0.28 | 0.95887 | 0.00000 | 0.00000 | -7.81 | 45383.37 |
6517 | 2010.09.13 00:50 | close | 3258 | 0.42 | 0.95887 | 0.00000 | 0.00000 | 23.65 | 45407.02 |
6518 | 2010.09.13 00:50 | close | 3259 | 0.56 | 0.95887 | 0.00000 | 0.00000 | 105.38 | 45512.40 |
6519 | 2010.09.13 00:53 | sell | 3260 | 0.14 | 0.95866 | 0.00000 | 0.00000 | ||
6520 | 2010.09.13 01:39 | sell | 3261 | 0.28 | 0.96026 | 0.00000 | 0.00000 | ||
6521 | 2010.09.13 06:23 | sell | 3262 | 0.42 | 0.96132 | 0.00000 | 0.00000 | ||
6522 | 2010.09.13 14:05 | close | 3260 | 0.14 | 0.95972 | 0.00000 | 0.00000 | -11.26 | 45501.14 |
6523 | 2010.09.13 14:05 | close | 3261 | 0.28 | 0.95972 | 0.00000 | 0.00000 | 11.47 | 45512.61 |
6524 | 2010.09.13 14:05 | close | 3262 | 0.42 | 0.95972 | 0.00000 | 0.00000 | 50.99 | 45563.60 |
6525 | 2010.09.14 17:16 | sell | 3263 | 0.14 | 0.96491 | 0.00000 | 0.00000 | ||
6526 | 2010.09.14 17:23 | close | 3263 | 0.14 | 0.96408 | 0.00000 | 0.00000 | 8.81 | 45572.41 |
6527 | 2010.09.14 18:00 | sell | 3264 | 0.14 | 0.96404 | 0.00000 | 0.00000 | ||
6528 | 2010.09.14 18:20 | sell | 3265 | 0.28 | 0.96563 | 0.00000 | 0.00000 | ||
6529 | 2010.09.14 18:41 | sell | 3266 | 0.42 | 0.96672 | 0.00000 | 0.00000 | ||
6530 | 2010.09.14 19:27 | sell | 3267 | 0.56 | 0.96844 | 0.00000 | 0.00000 | ||
6531 | 2010.09.14 21:52 | close | 3264 | 0.14 | 0.96610 | 0.00000 | 0.00000 | -21.88 | 45550.53 |
6532 | 2010.09.14 21:52 | close | 3265 | 0.28 | 0.96610 | 0.00000 | 0.00000 | -9.99 | 45540.54 |
6533 | 2010.09.14 21:52 | close | 3266 | 0.42 | 0.96610 | 0.00000 | 0.00000 | 19.76 | 45560.30 |
6534 | 2010.09.14 21:52 | close | 3267 | 0.56 | 0.96610 | 0.00000 | 0.00000 | 99.43 | 45659.73 |
6535 | 2010.09.14 21:53 | sell | 3268 | 0.14 | 0.96598 | 0.00000 | 0.00000 | ||
6536 | 2010.09.14 22:00 | sell | 3269 | 0.28 | 0.96741 | 0.00000 | 0.00000 | ||
6537 | 2010.09.14 22:09 | close | 3268 | 0.14 | 0.96579 | 0.00000 | 0.00000 | 2.02 | 45661.75 |
6538 | 2010.09.14 22:09 | close | 3269 | 0.28 | 0.96579 | 0.00000 | 0.00000 | 34.42 | 45696.17 |
6539 | 2010.09.17 06:00 | sell | 3270 | 0.14 | 0.96500 | 0.00000 | 0.00000 | ||
6540 | 2010.09.17 07:00 | sell | 3271 | 0.28 | 0.96640 | 0.00000 | 0.00000 | ||
6541 | 2010.09.17 08:59 | close | 3270 | 0.14 | 0.96511 | 0.00000 | 0.00000 | -1.17 | 45695.00 |
6542 | 2010.09.17 08:59 | close | 3271 | 0.28 | 0.96511 | 0.00000 | 0.00000 | 27.40 | 45722.40 |
6543 | 2010.09.17 10:00 | sell | 3272 | 0.14 | 0.96726 | 0.00000 | 0.00000 | ||
6544 | 2010.09.17 11:46 | close | 3272 | 0.14 | 0.96641 | 0.00000 | 0.00000 | 9.03 | 45731.43 |
6545 | 2010.09.17 11:47 | sell | 3273 | 0.14 | 0.96624 | 0.00000 | 0.00000 | ||
6546 | 2010.09.17 13:50 | close | 3273 | 0.14 | 0.96542 | 0.00000 | 0.00000 | 8.71 | 45740.14 |
6547 | 2010.09.17 16:00 | sell | 3274 | 0.14 | 0.96922 | 0.00000 | 0.00000 | ||
6548 | 2010.09.17 16:42 | close | 3274 | 0.14 | 0.96838 | 0.00000 | 0.00000 | 8.93 | 45749.07 |
6549 | 2010.09.17 16:43 | sell | 3275 | 0.14 | 0.96830 | 0.00000 | 0.00000 | ||
6550 | 2010.09.17 17:04 | close | 3275 | 0.14 | 0.96738 | 0.00000 | 0.00000 | 9.77 | 45758.84 |
6551 | 2010.09.17 19:17 | sell | 3276 | 0.14 | 0.96638 | 0.00000 | 0.00000 | ||
6552 | 2010.09.17 21:53 | close | 3276 | 0.14 | 0.96555 | 0.00000 | 0.00000 | 8.82 | 45767.66 |
6553 | 2010.09.20 04:02 | sell | 3277 | 0.14 | 0.96947 | 0.00000 | 0.00000 | ||
6554 | 2010.09.20 05:23 | sell | 3278 | 0.28 | 0.97158 | 0.00000 | 0.00000 | ||
6555 | 2010.09.20 05:34 | sell | 3279 | 0.42 | 0.97275 | 0.00000 | 0.00000 | ||
6556 | 2010.09.20 07:07 | sell | 3280 | 0.56 | 0.97461 | 0.00000 | 0.00000 | ||
6557 | 2010.09.21 07:17 | close | 3277 | 0.14 | 0.97207 | 0.00000 | 0.00000 | -27.49 | 45740.17 |
6558 | 2010.09.21 07:17 | close | 3278 | 0.28 | 0.97207 | 0.00000 | 0.00000 | -10.15 | 45730.02 |
6559 | 2010.09.21 07:17 | close | 3279 | 0.42 | 0.97207 | 0.00000 | 0.00000 | 22.05 | 45752.07 |
6560 | 2010.09.21 07:17 | close | 3280 | 0.56 | 0.97207 | 0.00000 | 0.00000 | 108.44 | 45860.51 |
6561 | 2010.09.21 10:04 | sell | 3281 | 0.14 | 0.97508 | 0.00000 | 0.00000 | ||
6562 | 2010.09.21 10:38 | close | 3281 | 0.14 | 0.97426 | 0.00000 | 0.00000 | 8.71 | 45869.22 |
6563 | 2010.09.21 14:15 | sell | 3282 | 0.14 | 0.97679 | 0.00000 | 0.00000 | ||
6564 | 2010.09.21 17:00 | close | 3282 | 0.14 | 0.97591 | 0.00000 | 0.00000 | 9.35 | 45878.57 |
6565 | 2010.09.21 17:02 | sell | 3283 | 0.14 | 0.97603 | 0.00000 | 0.00000 | ||
6566 | 2010.09.21 19:04 | close | 3283 | 0.14 | 0.97519 | 0.00000 | 0.00000 | 8.92 | 45887.49 |
6567 | 2010.09.21 19:07 | sell | 3284 | 0.14 | 0.97542 | 0.00000 | 0.00000 | ||
6568 | 2010.09.21 20:18 | sell | 3285 | 0.28 | 0.97706 | 0.00000 | 0.00000 | ||
6569 | 2010.09.21 20:20 | sell | 3286 | 0.42 | 0.97878 | 0.00000 | 0.00000 | ||
6570 | 2010.09.21 20:21 | close | 3284 | 0.14 | 0.97637 | 0.00000 | 0.00000 | -10.09 | 45877.40 |
6571 | 2010.09.21 20:21 | close | 3285 | 0.28 | 0.97637 | 0.00000 | 0.00000 | 14.66 | 45892.06 |
6572 | 2010.09.21 20:21 | close | 3286 | 0.42 | 0.97637 | 0.00000 | 0.00000 | 76.81 | 45968.87 |
6573 | 2010.09.21 20:26 | sell | 3287 | 0.14 | 0.97636 | 0.00000 | 0.00000 | ||
6574 | 2010.09.21 20:32 | sell | 3288 | 0.28 | 0.97821 | 0.00000 | 0.00000 | ||
6575 | 2010.09.21 20:36 | close | 3287 | 0.14 | 0.97617 | 0.00000 | 0.00000 | 2.02 | 45970.89 |
6576 | 2010.09.21 20:36 | close | 3288 | 0.28 | 0.97617 | 0.00000 | 0.00000 | 43.35 | 46014.24 |
6577 | 2010.09.21 20:37 | sell | 3289 | 0.14 | 0.97661 | 0.00000 | 0.00000 | ||
6578 | 2010.09.21 21:13 | sell | 3290 | 0.28 | 0.97815 | 0.00000 | 0.00000 | ||
6579 | 2010.09.21 21:56 | sell | 3291 | 0.42 | 0.97927 | 0.00000 | 0.00000 | ||
6580 | 2010.09.22 05:11 | sell | 3292 | 0.56 | 0.98085 | 0.00000 | 0.00000 | ||
6581 | 2010.09.22 08:11 | close | 3289 | 0.14 | 0.97848 | 0.00000 | 0.00000 | -19.74 | 45994.50 |
6582 | 2010.09.22 08:11 | close | 3290 | 0.28 | 0.97848 | 0.00000 | 0.00000 | -6.75 | 45987.74 |
6583 | 2010.09.22 08:11 | close | 3291 | 0.42 | 0.97848 | 0.00000 | 0.00000 | 25.55 | 46013.30 |
6584 | 2010.09.22 08:11 | close | 3292 | 0.56 | 0.97848 | 0.00000 | 0.00000 | 100.71 | 46114.01 |
6585 | 2010.09.22 08:16 | sell | 3293 | 0.14 | 0.97861 | 0.00000 | 0.00000 | ||
6586 | 2010.09.22 08:37 | close | 3293 | 0.14 | 0.97778 | 0.00000 | 0.00000 | 8.82 | 46122.83 |
6587 | 2010.09.22 09:15 | sell | 3294 | 0.14 | 0.97876 | 0.00000 | 0.00000 | ||
6588 | 2010.09.22 09:56 | close | 3294 | 0.14 | 0.97762 | 0.00000 | 0.00000 | 12.11 | 46134.94 |
6589 | 2010.09.22 17:00 | sell | 3295 | 0.14 | 0.98334 | 0.00000 | 0.00000 | ||
6590 | 2010.09.22 17:09 | sell | 3296 | 0.28 | 0.98502 | 0.00000 | 0.00000 | ||
6591 | 2010.09.22 17:10 | sell | 3297 | 0.42 | 0.98605 | 0.00000 | 0.00000 | ||
6592 | 2010.09.22 17:19 | close | 3295 | 0.14 | 0.98444 | 0.00000 | 0.00000 | -11.69 | 46123.25 |
6593 | 2010.09.22 17:19 | close | 3296 | 0.28 | 0.98444 | 0.00000 | 0.00000 | 12.32 | 46135.57 |
6594 | 2010.09.22 17:19 | close | 3297 | 0.42 | 0.98444 | 0.00000 | 0.00000 | 51.31 | 46186.88 |
6595 | 2010.09.22 17:24 | sell | 3298 | 0.14 | 0.98621 | 0.00000 | 0.00000 | ||
6596 | 2010.09.22 17:48 | close | 3298 | 0.14 | 0.98529 | 0.00000 | 0.00000 | 9.77 | 46196.65 |
6597 | 2010.09.22 18:03 | sell | 3299 | 0.14 | 0.98390 | 0.00000 | 0.00000 | ||
6598 | 2010.09.22 22:42 | sell | 3300 | 0.28 | 0.98541 | 0.00000 | 0.00000 | ||
6599 | 2010.09.22 23:42 | close | 3299 | 0.14 | 0.98389 | 0.00000 | 0.00000 | 0.10 | 46196.75 |
6600 | 2010.09.22 23:42 | close | 3300 | 0.28 | 0.98389 | 0.00000 | 0.00000 | 32.29 | 46229.04 |
6601 | 2010.09.23 05:00 | sell | 3301 | 0.14 | 0.98470 | 0.00000 | 0.00000 | ||
6602 | 2010.09.23 05:14 | close | 3301 | 0.14 | 0.98387 | 0.00000 | 0.00000 | 8.82 | 46237.86 |
6603 | 2010.09.23 06:20 | sell | 3302 | 0.14 | 0.98299 | 0.00000 | 0.00000 | ||
6604 | 2010.09.23 07:14 | sell | 3303 | 0.28 | 0.98444 | 0.00000 | 0.00000 | ||
6605 | 2010.09.23 09:54 | close | 3302 | 0.14 | 0.98309 | 0.00000 | 0.00000 | -1.07 | 46236.79 |
6606 | 2010.09.23 09:54 | close | 3303 | 0.28 | 0.98309 | 0.00000 | 0.00000 | 28.69 | 46265.48 |
6607 | 2010.09.23 17:00 | sell | 3304 | 0.14 | 0.98503 | 0.00000 | 0.00000 | ||
6608 | 2010.09.23 17:03 | close | 3304 | 0.14 | 0.98422 | 0.00000 | 0.00000 | 8.61 | 46274.09 |
6609 | 2010.09.23 17:08 | sell | 3305 | 0.14 | 0.98497 | 0.00000 | 0.00000 | ||
6610 | 2010.09.23 17:22 | close | 3305 | 0.14 | 0.98413 | 0.00000 | 0.00000 | 8.92 | 46283.01 |
6611 | 2010.09.24 10:00 | sell | 3306 | 0.14 | 0.98358 | 0.00000 | 0.00000 | ||
6612 | 2010.09.24 11:10 | sell | 3307 | 0.28 | 0.98500 | 0.00000 | 0.00000 | ||
6613 | 2010.09.24 11:45 | close | 3306 | 0.14 | 0.98370 | 0.00000 | 0.00000 | -1.28 | 46281.73 |
6614 | 2010.09.24 11:45 | close | 3307 | 0.28 | 0.98370 | 0.00000 | 0.00000 | 27.62 | 46309.35 |
6615 | 2010.09.24 12:00 | sell | 3308 | 0.14 | 0.98474 | 0.00000 | 0.00000 | ||
6616 | 2010.09.24 12:37 | close | 3308 | 0.14 | 0.98390 | 0.00000 | 0.00000 | 8.93 | 46318.28 |
6617 | 2010.09.24 17:30 | sell | 3309 | 0.14 | 0.98495 | 0.00000 | 0.00000 | ||
6618 | 2010.09.24 17:38 | close | 3309 | 0.14 | 0.98383 | 0.00000 | 0.00000 | 11.90 | 46330.18 |
6619 | 2010.09.24 19:44 | sell | 3310 | 0.14 | 0.98356 | 0.00000 | 0.00000 | ||
6620 | 2010.09.24 22:13 | close | 3310 | 0.14 | 0.98264 | 0.00000 | 0.00000 | 9.77 | 46339.95 |
6621 | 2010.09.27 17:00 | sell | 3311 | 0.14 | 0.98726 | 0.00000 | 0.00000 | ||
6622 | 2010.09.27 17:46 | sell | 3312 | 0.28 | 0.98880 | 0.00000 | 0.00000 | ||
6623 | 2010.09.27 17:59 | close | 3311 | 0.14 | 0.98748 | 0.00000 | 0.00000 | -2.33 | 46337.62 |
6624 | 2010.09.27 17:59 | close | 3312 | 0.28 | 0.98748 | 0.00000 | 0.00000 | 28.04 | 46365.66 |
6625 | 2010.09.27 20:00 | sell | 3313 | 0.14 | 0.98857 | 0.00000 | 0.00000 | ||
6626 | 2010.09.27 20:36 | close | 3313 | 0.14 | 0.98773 | 0.00000 | 0.00000 | 8.92 | 46374.58 |
6627 | 2010.09.27 21:26 | sell | 3314 | 0.14 | 0.98871 | 0.00000 | 0.00000 | ||
6628 | 2010.09.27 21:34 | close | 3314 | 0.14 | 0.98787 | 0.00000 | 0.00000 | 8.92 | 46383.50 |
6629 | 2010.09.27 21:52 | sell | 3315 | 0.14 | 0.98867 | 0.00000 | 0.00000 | ||
6630 | 2010.09.28 01:20 | close | 3315 | 0.14 | 0.98780 | 0.00000 | 0.00000 | 9.37 | 46392.86 |
6631 | 2010.09.28 01:21 | sell | 3316 | 0.14 | 0.98766 | 0.00000 | 0.00000 | ||
6632 | 2010.09.28 08:19 | sell | 3317 | 0.28 | 0.98926 | 0.00000 | 0.00000 | ||
6633 | 2010.09.28 08:40 | sell | 3318 | 0.42 | 0.99048 | 0.00000 | 0.00000 | ||
6634 | 2010.09.28 11:53 | sell | 3319 | 0.56 | 0.99217 | 0.00000 | 0.00000 | ||
6635 | 2010.10.04 02:02 | close | 3316 | 0.14 | 0.98980 | 0.00000 | 0.00000 | -21.96 | 46370.90 |
6636 | 2010.10.04 02:02 | close | 3317 | 0.28 | 0.98980 | 0.00000 | 0.00000 | -9.95 | 46360.95 |
6637 | 2010.10.04 02:02 | close | 3318 | 0.42 | 0.98980 | 0.00000 | 0.00000 | 23.97 | 46384.92 |
6638 | 2010.10.04 02:02 | close | 3319 | 0.56 | 0.98980 | 0.00000 | 0.00000 | 103.76 | 46488.68 |
6639 | 2010.10.04 23:00 | sell | 3320 | 0.14 | 0.99108 | 0.00000 | 0.00000 | ||
6640 | 2010.10.04 23:02 | close | 3320 | 0.14 | 0.99006 | 0.00000 | 0.00000 | 10.83 | 46499.51 |
6641 | 2010.10.05 17:47 | sell | 3321 | 0.14 | 0.98584 | 0.00000 | 0.00000 | ||
6642 | 2010.10.05 20:07 | sell | 3322 | 0.28 | 0.98735 | 0.00000 | 0.00000 | ||
6643 | 2010.10.05 23:53 | close | 3321 | 0.14 | 0.98599 | 0.00000 | 0.00000 | -1.60 | 46497.91 |
6644 | 2010.10.05 23:53 | close | 3322 | 0.28 | 0.98599 | 0.00000 | 0.00000 | 28.90 | 46526.81 |
6645 | 2010.10.06 04:16 | sell | 3323 | 0.14 | 0.98510 | 0.00000 | 0.00000 | ||
6646 | 2010.10.06 08:50 | sell | 3324 | 0.28 | 0.98658 | 0.00000 | 0.00000 | ||
6647 | 2010.10.06 09:23 | sell | 3325 | 0.42 | 0.98788 | 0.00000 | 0.00000 | ||
6648 | 2010.10.06 11:04 | sell | 3326 | 0.56 | 0.98968 | 0.00000 | 0.00000 | ||
6649 | 2010.10.06 13:51 | close | 3323 | 0.14 | 0.98722 | 0.00000 | 0.00000 | -22.52 | 46504.29 |
6650 | 2010.10.06 13:51 | close | 3324 | 0.28 | 0.98722 | 0.00000 | 0.00000 | -13.59 | 46490.70 |
6651 | 2010.10.06 13:51 | close | 3325 | 0.42 | 0.98722 | 0.00000 | 0.00000 | 21.03 | 46511.73 |
6652 | 2010.10.06 13:51 | close | 3326 | 0.56 | 0.98722 | 0.00000 | 0.00000 | 104.52 | 46616.25 |
6653 | 2010.10.07 03:00 | sell | 3327 | 0.14 | 0.99476 | 0.00000 | 0.00000 | ||
6654 | 2010.10.07 03:16 | close | 3327 | 0.14 | 0.99396 | 0.00000 | 0.00000 | 8.50 | 46624.75 |
6655 | 2010.10.07 04:00 | sell | 3328 | 0.14 | 0.99399 | 0.00000 | 0.00000 | ||
6656 | 2010.10.07 08:37 | sell | 3329 | 0.28 | 0.99540 | 0.00000 | 0.00000 | ||
6657 | 2010.10.07 08:52 | sell | 3330 | 0.42 | 0.99650 | 0.00000 | 0.00000 | ||
6658 | 2010.10.07 09:49 | sell | 3331 | 0.56 | 0.99813 | 0.00000 | 0.00000 | ||
6659 | 2010.10.08 09:02 | close | 3328 | 0.14 | 0.99578 | 0.00000 | 0.00000 | -18.88 | 46605.87 |
6660 | 2010.10.08 09:02 | close | 3329 | 0.28 | 0.99578 | 0.00000 | 0.00000 | -7.81 | 46598.06 |
6661 | 2010.10.08 09:02 | close | 3330 | 0.42 | 0.99578 | 0.00000 | 0.00000 | 23.32 | 46621.38 |
6662 | 2010.10.08 09:02 | close | 3331 | 0.56 | 0.99578 | 0.00000 | 0.00000 | 100.36 | 46721.74 |
6663 | 2010.10.08 15:30 | sell | 3332 | 0.15 | 0.99861 | 0.00000 | 0.00000 | ||
6664 | 2010.10.08 16:13 | sell | 3333 | 0.30 | 1.00009 | 0.00000 | 0.00000 | ||
6665 | 2010.10.08 17:08 | close | 3332 | 0.15 | 0.99877 | 0.00000 | 0.00000 | -1.82 | 46719.92 |
6666 | 2010.10.08 17:08 | close | 3333 | 0.30 | 0.99877 | 0.00000 | 0.00000 | 30.05 | 46749.97 |
6667 | 2010.10.08 18:00 | sell | 3334 | 0.15 | 0.99979 | 0.00000 | 0.00000 | ||
6668 | 2010.10.08 18:05 | close | 3334 | 0.15 | 0.99870 | 0.00000 | 0.00000 | 12.41 | 46762.38 |
6669 | 2010.10.08 18:06 | sell | 3335 | 0.15 | 0.99856 | 0.00000 | 0.00000 | ||
6670 | 2010.10.08 18:24 | close | 3335 | 0.15 | 0.99757 | 0.00000 | 0.00000 | 11.27 | 46773.65 |
6671 | 2010.10.08 20:05 | sell | 3336 | 0.15 | 0.99733 | 0.00000 | 0.00000 | ||
6672 | 2010.10.08 21:00 | sell | 3337 | 0.30 | 0.99880 | 0.00000 | 0.00000 | ||
6673 | 2010.10.08 21:35 | close | 3336 | 0.15 | 0.99727 | 0.00000 | 0.00000 | 0.68 | 46774.33 |
6674 | 2010.10.08 21:35 | close | 3337 | 0.30 | 0.99727 | 0.00000 | 0.00000 | 34.82 | 46809.15 |
6675 | 2010.10.11 16:01 | sell | 3338 | 0.15 | 0.99772 | 0.00000 | 0.00000 | ||
6676 | 2010.10.11 16:47 | sell | 3339 | 0.30 | 0.99913 | 0.00000 | 0.00000 | ||
6677 | 2010.10.11 17:27 | close | 3338 | 0.15 | 0.99783 | 0.00000 | 0.00000 | -1.25 | 46807.90 |
6678 | 2010.10.11 17:27 | close | 3339 | 0.30 | 0.99783 | 0.00000 | 0.00000 | 29.59 | 46837.49 |
6679 | 2010.10.11 21:48 | sell | 3340 | 0.15 | 0.99787 | 0.00000 | 0.00000 | ||
6680 | 2010.10.11 22:02 | close | 3340 | 0.15 | 0.99698 | 0.00000 | 0.00000 | 10.13 | 46847.62 |
6681 | 2010.10.12 13:30 | sell | 3341 | 0.15 | 0.99625 | 0.00000 | 0.00000 | ||
6682 | 2010.10.12 14:56 | close | 3341 | 0.15 | 0.99543 | 0.00000 | 0.00000 | 9.34 | 46856.96 |
6683 | 2010.10.12 20:30 | sell | 3342 | 0.15 | 0.99698 | 0.00000 | 0.00000 | ||
6684 | 2010.10.12 21:11 | close | 3342 | 0.15 | 0.99607 | 0.00000 | 0.00000 | 10.35 | 46867.31 |
6685 | 2010.10.13 03:44 | sell | 3343 | 0.15 | 0.99780 | 0.00000 | 0.00000 | ||
6686 | 2010.10.13 03:58 | close | 3343 | 0.15 | 0.99686 | 0.00000 | 0.00000 | 10.70 | 46878.01 |
6687 | 2010.10.13 19:48 | sell | 3344 | 0.15 | 0.99508 | 0.00000 | 0.00000 | ||
6688 | 2010.10.13 21:40 | close | 3344 | 0.15 | 0.99423 | 0.00000 | 0.00000 | 9.67 | 46887.68 |
6689 | 2010.10.13 23:06 | sell | 3345 | 0.15 | 0.99384 | 0.00000 | 0.00000 | ||
6690 | 2010.10.13 23:46 | close | 3345 | 0.15 | 0.99266 | 0.00000 | 0.00000 | 13.43 | 46901.11 |
6691 | 2010.10.14 05:00 | sell | 3346 | 0.15 | 0.99816 | 0.00000 | 0.00000 | ||
6692 | 2010.10.14 05:23 | close | 3346 | 0.15 | 0.99724 | 0.00000 | 0.00000 | 10.47 | 46911.58 |
6693 | 2010.10.14 05:24 | sell | 3347 | 0.15 | 0.99700 | 0.00000 | 0.00000 | ||
6694 | 2010.10.14 06:01 | close | 3347 | 0.15 | 0.99597 | 0.00000 | 0.00000 | 11.73 | 46923.31 |
6695 | 2010.10.14 23:34 | sell | 3348 | 0.15 | 0.99778 | 0.00000 | 0.00000 | ||
6696 | 2010.10.15 01:09 | close | 3348 | 0.15 | 0.99686 | 0.00000 | 0.00000 | 10.61 | 46933.92 |
6697 | 2010.10.15 09:36 | sell | 3349 | 0.15 | 0.99984 | 0.00000 | 0.00000 | ||
6698 | 2010.10.15 10:04 | sell | 3350 | 0.30 | 1.00187 | 0.00000 | 0.00000 | ||
6699 | 2010.10.15 13:09 | close | 3349 | 0.15 | 1.00037 | 0.00000 | 0.00000 | -6.03 | 46927.89 |
6700 | 2010.10.15 13:09 | close | 3350 | 0.30 | 1.00037 | 0.00000 | 0.00000 | 34.14 | 46962.03 |
6701 | 2010.10.15 14:20 | sell | 3351 | 0.15 | 1.00016 | 0.00000 | 0.00000 | ||
6702 | 2010.10.15 15:00 | close | 3351 | 0.15 | 0.99844 | 0.00000 | 0.00000 | 19.58 | 46981.61 |
6703 | 2010.10.18 07:42 | sell | 3352 | 0.15 | 1.00363 | 0.00000 | 0.00000 | ||
6704 | 2010.10.18 07:49 | close | 3352 | 0.15 | 1.00278 | 0.00000 | 0.00000 | 9.67 | 46991.28 |
6705 | 2010.10.18 08:00 | sell | 3353 | 0.15 | 1.00259 | 0.00000 | 0.00000 | ||
6706 | 2010.10.18 08:29 | sell | 3354 | 0.30 | 1.00401 | 0.00000 | 0.00000 | ||
6707 | 2010.10.18 09:23 | close | 3353 | 0.15 | 1.00264 | 0.00000 | 0.00000 | -0.57 | 46990.71 |
6708 | 2010.10.18 09:23 | close | 3354 | 0.30 | 1.00264 | 0.00000 | 0.00000 | 31.19 | 47021.90 |
6709 | 2010.10.18 10:23 | sell | 3355 | 0.15 | 1.00335 | 0.00000 | 0.00000 | ||
6710 | 2010.10.18 11:05 | sell | 3356 | 0.30 | 1.00481 | 0.00000 | 0.00000 | ||
6711 | 2010.10.18 11:23 | sell | 3357 | 0.45 | 1.00600 | 0.00000 | 0.00000 | ||
6712 | 2010.10.18 12:46 | sell | 3358 | 0.60 | 1.00754 | 0.00000 | 0.00000 | ||
6713 | 2010.10.18 15:37 | close | 3355 | 0.15 | 1.00522 | 0.00000 | 0.00000 | -21.28 | 47000.62 |
6714 | 2010.10.18 15:37 | close | 3356 | 0.30 | 1.00522 | 0.00000 | 0.00000 | -9.34 | 46991.28 |
6715 | 2010.10.18 15:37 | close | 3357 | 0.45 | 1.00522 | 0.00000 | 0.00000 | 26.63 | 47017.91 |
6716 | 2010.10.18 15:37 | close | 3358 | 0.60 | 1.00522 | 0.00000 | 0.00000 | 105.62 | 47123.53 |
6717 | 2010.10.18 15:38 | sell | 3359 | 0.15 | 1.00496 | 0.00000 | 0.00000 | ||
6718 | 2010.10.18 18:08 | sell | 3360 | 0.30 | 1.00649 | 0.00000 | 0.00000 | ||
6719 | 2010.10.18 21:15 | sell | 3361 | 0.45 | 1.00758 | 0.00000 | 0.00000 | ||
6720 | 2010.10.18 22:51 | close | 3359 | 0.15 | 1.00578 | 0.00000 | 0.00000 | -9.33 | 47114.20 |
6721 | 2010.10.18 22:51 | close | 3360 | 0.30 | 1.00578 | 0.00000 | 0.00000 | 16.16 | 47130.36 |
6722 | 2010.10.18 22:51 | close | 3361 | 0.45 | 1.00578 | 0.00000 | 0.00000 | 61.46 | 47191.82 |
6723 | 2010.10.19 00:00 | sell | 3362 | 0.15 | 1.00663 | 0.00000 | 0.00000 | ||
6724 | 2010.10.19 00:24 | close | 3362 | 0.15 | 1.00580 | 0.00000 | 0.00000 | 9.45 | 47201.27 |
6725 | 2010.10.19 00:25 | sell | 3363 | 0.15 | 1.00572 | 0.00000 | 0.00000 | ||
6726 | 2010.10.19 01:14 | sell | 3364 | 0.30 | 1.00722 | 0.00000 | 0.00000 | ||
6727 | 2010.10.19 01:56 | sell | 3365 | 0.45 | 1.00827 | 0.00000 | 0.00000 | ||
6728 | 2010.10.19 02:31 | sell | 3366 | 0.60 | 1.01055 | 0.00000 | 0.00000 | ||
6729 | 2010.10.19 03:28 | close | 3363 | 0.15 | 1.00785 | 0.00000 | 0.00000 | -24.24 | 47177.03 |
6730 | 2010.10.19 03:28 | close | 3364 | 0.30 | 1.00785 | 0.00000 | 0.00000 | -14.34 | 47162.69 |
6731 | 2010.10.19 03:28 | close | 3365 | 0.45 | 1.00785 | 0.00000 | 0.00000 | 14.34 | 47177.03 |
6732 | 2010.10.19 03:28 | close | 3366 | 0.60 | 1.00785 | 0.00000 | 0.00000 | 122.92 | 47299.95 |
6733 | 2010.10.19 10:03 | sell | 3367 | 0.15 | 1.00825 | 0.00000 | 0.00000 | ||
6734 | 2010.10.19 12:11 | close | 3367 | 0.15 | 1.00731 | 0.00000 | 0.00000 | 10.70 | 47310.65 |
6735 | 2010.10.20 04:00 | sell | 3368 | 0.15 | 1.00393 | 0.00000 | 0.00000 | ||
6736 | 2010.10.20 04:08 | close | 3368 | 0.15 | 1.00300 | 0.00000 | 0.00000 | 10.58 | 47321.23 |
6737 | 2010.10.20 04:50 | sell | 3369 | 0.15 | 1.00421 | 0.00000 | 0.00000 | ||
6738 | 2010.10.20 05:22 | close | 3369 | 0.15 | 1.00318 | 0.00000 | 0.00000 | 11.73 | 47332.96 |
6739 | 2010.10.20 08:30 | sell | 3370 | 0.15 | 1.00570 | 0.00000 | 0.00000 | ||
6740 | 2010.10.20 10:09 | sell | 3371 | 0.30 | 1.00719 | 0.00000 | 0.00000 | ||
6741 | 2010.10.20 10:46 | close | 3370 | 0.15 | 1.00589 | 0.00000 | 0.00000 | -2.17 | 47330.79 |
6742 | 2010.10.20 10:46 | close | 3371 | 0.30 | 1.00589 | 0.00000 | 0.00000 | 29.59 | 47360.38 |
6743 | 2010.10.20 10:48 | sell | 3372 | 0.15 | 1.00539 | 0.00000 | 0.00000 | ||
6744 | 2010.10.20 12:07 | sell | 3373 | 0.30 | 1.00688 | 0.00000 | 0.00000 | ||
6745 | 2010.10.20 12:56 | close | 3372 | 0.15 | 1.00539 | 0.00000 | 0.00000 | 0.00 | 47360.38 |
6746 | 2010.10.20 12:56 | close | 3373 | 0.30 | 1.00539 | 0.00000 | 0.00000 | 33.91 | 47394.29 |
6747 | 2010.10.20 16:06 | sell | 3374 | 0.15 | 1.00926 | 0.00000 | 0.00000 | ||
6748 | 2010.10.20 16:45 | sell | 3375 | 0.30 | 1.01090 | 0.00000 | 0.00000 | ||
6749 | 2010.10.20 17:00 | close | 3374 | 0.15 | 1.00920 | 0.00000 | 0.00000 | 0.68 | 47394.97 |
6750 | 2010.10.20 17:00 | close | 3375 | 0.30 | 1.00920 | 0.00000 | 0.00000 | 38.70 | 47433.67 |
6751 | 2010.10.20 20:05 | sell | 3376 | 0.15 | 1.00828 | 0.00000 | 0.00000 | ||
6752 | 2010.10.20 21:14 | close | 3376 | 0.15 | 1.00745 | 0.00000 | 0.00000 | 9.45 | 47443.12 |
6753 | 2010.10.20 21:15 | sell | 3377 | 0.15 | 1.00748 | 0.00000 | 0.00000 | ||
6754 | 2010.10.21 01:51 | sell | 3378 | 0.30 | 1.00898 | 0.00000 | 0.00000 | ||
6755 | 2010.10.21 02:10 | close | 3377 | 0.15 | 1.00747 | 0.00000 | 0.00000 | 0.52 | 47443.64 |
6756 | 2010.10.21 02:10 | close | 3378 | 0.30 | 1.00747 | 0.00000 | 0.00000 | 34.37 | 47478.01 |
6757 | 2010.10.22 07:00 | sell | 3379 | 0.15 | 1.00753 | 0.00000 | 0.00000 | ||
6758 | 2010.10.22 08:27 | close | 3379 | 0.15 | 1.00662 | 0.00000 | 0.00000 | 10.36 | 47488.37 |
6759 | 2010.10.22 08:28 | sell | 3380 | 0.15 | 1.00657 | 0.00000 | 0.00000 | ||
6760 | 2010.10.22 09:10 | sell | 3381 | 0.30 | 1.00808 | 0.00000 | 0.00000 | ||
6761 | 2010.10.22 09:33 | close | 3380 | 0.15 | 1.00672 | 0.00000 | 0.00000 | -1.71 | 47486.66 |
6762 | 2010.10.22 09:33 | close | 3381 | 0.30 | 1.00672 | 0.00000 | 0.00000 | 30.96 | 47517.62 |
6763 | 2010.10.22 09:36 | sell | 3382 | 0.15 | 1.00640 | 0.00000 | 0.00000 | ||
6764 | 2010.10.22 10:04 | sell | 3383 | 0.30 | 1.00803 | 0.00000 | 0.00000 | ||
6765 | 2010.10.22 10:08 | close | 3382 | 0.15 | 1.00618 | 0.00000 | 0.00000 | 2.50 | 47520.12 |
6766 | 2010.10.22 10:08 | close | 3383 | 0.30 | 1.00618 | 0.00000 | 0.00000 | 42.11 | 47562.23 |
6767 | 2010.10.22 21:15 | sell | 3384 | 0.15 | 1.00736 | 0.00000 | 0.00000 | ||
6768 | 2010.10.22 22:26 | sell | 3385 | 0.30 | 1.00901 | 0.00000 | 0.00000 | ||
6769 | 2010.10.22 22:45 | close | 3384 | 0.15 | 1.00766 | 0.00000 | 0.00000 | -3.42 | 47558.81 |
6770 | 2010.10.22 22:45 | close | 3385 | 0.30 | 1.00766 | 0.00000 | 0.00000 | 30.72 | 47589.53 |
6771 | 2010.10.25 01:01 | sell | 3386 | 0.15 | 1.00867 | 0.00000 | 0.00000 | ||
6772 | 2010.10.25 01:23 | sell | 3387 | 0.30 | 1.01017 | 0.00000 | 0.00000 | ||
6773 | 2010.10.25 02:04 | close | 3386 | 0.15 | 1.00884 | 0.00000 | 0.00000 | -1.94 | 47587.59 |
6774 | 2010.10.25 02:04 | close | 3387 | 0.30 | 1.00884 | 0.00000 | 0.00000 | 30.28 | 47617.87 |
6775 | 2010.10.25 02:36 | sell | 3388 | 0.15 | 1.01177 | 0.00000 | 0.00000 | ||
6776 | 2010.10.25 02:59 | sell | 3389 | 0.30 | 1.01334 | 0.00000 | 0.00000 | ||
6777 | 2010.10.25 04:23 | sell | 3390 | 0.45 | 1.01444 | 0.00000 | 0.00000 | ||
6778 | 2010.10.25 11:55 | close | 3388 | 0.15 | 1.01280 | 0.00000 | 0.00000 | -11.72 | 47606.15 |
6779 | 2010.10.25 11:55 | close | 3389 | 0.30 | 1.01280 | 0.00000 | 0.00000 | 12.29 | 47618.44 |
6780 | 2010.10.25 11:55 | close | 3390 | 0.45 | 1.01280 | 0.00000 | 0.00000 | 55.99 | 47674.43 |
6781 | 2010.10.25 11:56 | sell | 3391 | 0.15 | 1.01262 | 0.00000 | 0.00000 | ||
6782 | 2010.10.25 12:10 | close | 3391 | 0.15 | 1.01166 | 0.00000 | 0.00000 | 10.92 | 47685.35 |
6783 | 2010.10.25 14:43 | sell | 3392 | 0.15 | 1.01461 | 0.00000 | 0.00000 | ||
6784 | 2010.10.25 15:00 | close | 3392 | 0.15 | 1.01369 | 0.00000 | 0.00000 | 10.47 | 47695.82 |
6785 | 2010.10.27 10:52 | sell | 3393 | 0.15 | 1.00009 | 0.00000 | 0.00000 | ||
6786 | 2010.10.27 12:20 | close | 3393 | 0.15 | 0.99922 | 0.00000 | 0.00000 | 9.90 | 47705.72 |
6787 | 2010.10.28 05:13 | sell | 3394 | 0.15 | 1.00195 | 0.00000 | 0.00000 | ||
6788 | 2010.10.28 08:54 | close | 3394 | 0.15 | 1.00112 | 0.00000 | 0.00000 | 9.45 | 47715.17 |
6789 | 2010.10.28 08:57 | sell | 3395 | 0.15 | 1.00137 | 0.00000 | 0.00000 | ||
6790 | 2010.10.28 09:15 | close | 3395 | 0.15 | 1.00053 | 0.00000 | 0.00000 | 9.56 | 47724.73 |
6791 | 2010.10.28 15:02 | sell | 3396 | 0.15 | 1.00486 | 0.00000 | 0.00000 | ||
6792 | 2010.10.28 15:12 | close | 3396 | 0.15 | 1.00392 | 0.00000 | 0.00000 | 10.69 | 47735.42 |
6793 | 2010.10.28 15:25 | sell | 3397 | 0.15 | 1.00469 | 0.00000 | 0.00000 | ||
6794 | 2010.10.28 15:58 | close | 3397 | 0.15 | 1.00371 | 0.00000 | 0.00000 | 11.15 | 47746.57 |
6795 | 2010.10.28 22:45 | sell | 3398 | 0.15 | 0.99960 | 0.00000 | 0.00000 | ||
6796 | 2010.10.28 23:06 | close | 3398 | 0.15 | 0.99858 | 0.00000 | 0.00000 | 11.60 | 47758.17 |
6797 | 2010.10.29 17:15 | sell | 3399 | 0.15 | 0.99908 | 0.00000 | 0.00000 | ||
6798 | 2010.10.29 17:40 | close | 3399 | 0.15 | 0.99827 | 0.00000 | 0.00000 | 9.22 | 47767.39 |
6799 | 2010.10.29 20:00 | sell | 3400 | 0.15 | 0.99905 | 0.00000 | 0.00000 | ||
6800 | 2010.10.29 21:22 | close | 3400 | 0.15 | 0.99819 | 0.00000 | 0.00000 | 9.79 | 47777.18 |
6801 | 2010.10.29 21:30 | sell | 3401 | 0.15 | 0.99868 | 0.00000 | 0.00000 | ||
6802 | 2010.10.29 22:18 | sell | 3402 | 0.30 | 1.00016 | 0.00000 | 0.00000 | ||
6803 | 2010.10.29 22:24 | sell | 3403 | 0.45 | 1.00121 | 0.00000 | 0.00000 | ||
6804 | 2010.10.29 22:49 | sell | 3404 | 0.60 | 1.00297 | 0.00000 | 0.00000 | ||
6805 | 2010.11.01 17:07 | close | 3401 | 0.15 | 1.00042 | 0.00000 | 0.00000 | -19.66 | 47757.51 |
6806 | 2010.11.01 17:07 | close | 3402 | 0.30 | 1.00042 | 0.00000 | 0.00000 | -5.65 | 47751.87 |
6807 | 2010.11.01 17:07 | close | 3403 | 0.45 | 1.00042 | 0.00000 | 0.00000 | 27.38 | 47779.25 |
6808 | 2010.11.01 17:07 | close | 3404 | 0.60 | 1.00042 | 0.00000 | 0.00000 | 116.63 | 47895.88 |
6809 | 2010.11.02 05:15 | sell | 3405 | 0.15 | 1.01103 | 0.00000 | 0.00000 | ||
6810 | 2010.11.02 05:20 | close | 3405 | 0.15 | 1.01018 | 0.00000 | 0.00000 | 9.67 | 47905.55 |
6811 | 2010.11.02 08:22 | sell | 3406 | 0.15 | 1.01130 | 0.00000 | 0.00000 | ||
6812 | 2010.11.02 08:31 | close | 3406 | 0.15 | 1.01043 | 0.00000 | 0.00000 | 9.90 | 47915.45 |
6813 | 2010.11.02 08:44 | sell | 3407 | 0.15 | 1.00925 | 0.00000 | 0.00000 | ||
6814 | 2010.11.02 09:06 | sell | 3408 | 0.30 | 1.01102 | 0.00000 | 0.00000 | ||
6815 | 2010.11.02 10:07 | close | 3407 | 0.15 | 1.00927 | 0.00000 | 0.00000 | -0.23 | 47915.22 |
6816 | 2010.11.02 10:07 | close | 3408 | 0.30 | 1.00927 | 0.00000 | 0.00000 | 39.83 | 47955.05 |
6817 | 2010.11.02 12:00 | sell | 3409 | 0.15 | 1.00979 | 0.00000 | 0.00000 | ||
6818 | 2010.11.02 12:44 | close | 3409 | 0.15 | 1.00864 | 0.00000 | 0.00000 | 13.09 | 47968.14 |
6819 | 2010.11.02 13:18 | sell | 3410 | 0.15 | 1.00976 | 0.00000 | 0.00000 | ||
6820 | 2010.11.02 15:27 | close | 3410 | 0.15 | 1.00889 | 0.00000 | 0.00000 | 9.90 | 47978.04 |
6821 | 2010.11.02 16:17 | sell | 3411 | 0.15 | 1.00950 | 0.00000 | 0.00000 | ||
6822 | 2010.11.02 17:00 | close | 3411 | 0.15 | 1.00865 | 0.00000 | 0.00000 | 9.68 | 47987.72 |
6823 | 2010.11.02 22:36 | sell | 3412 | 0.15 | 1.00753 | 0.00000 | 0.00000 | ||
6824 | 2010.11.03 02:05 | close | 3412 | 0.15 | 1.00657 | 0.00000 | 0.00000 | 11.07 | 47998.78 |
6825 | 2010.11.03 20:54 | sell | 3413 | 0.15 | 1.01108 | 0.00000 | 0.00000 | ||
6826 | 2010.11.03 20:59 | close | 3413 | 0.15 | 1.01027 | 0.00000 | 0.00000 | 9.22 | 48008.00 |
6827 | 2010.11.03 22:00 | sell | 3414 | 0.15 | 1.01100 | 0.00000 | 0.00000 | ||
6828 | 2010.11.03 22:37 | close | 3414 | 0.15 | 1.00996 | 0.00000 | 0.00000 | 11.84 | 48019.84 |
6829 | 2010.11.03 22:49 | sell | 3415 | 0.15 | 1.01100 | 0.00000 | 0.00000 | ||
6830 | 2010.11.03 22:51 | close | 3415 | 0.15 | 1.00977 | 0.00000 | 0.00000 | 14.00 | 48033.84 |
6831 | 2010.11.03 22:52 | sell | 3416 | 0.15 | 1.01044 | 0.00000 | 0.00000 | ||
6832 | 2010.11.03 22:53 | sell | 3417 | 0.30 | 1.01727 | 0.00000 | 0.00000 | ||
6833 | 2010.11.03 23:03 | close | 3416 | 0.15 | 1.01356 | 0.00000 | 0.00000 | -35.51 | 47998.33 |
6834 | 2010.11.03 23:03 | close | 3417 | 0.30 | 1.01356 | 0.00000 | 0.00000 | 84.44 | 48082.77 |
6835 | 2010.11.04 01:05 | sell | 3418 | 0.15 | 1.01181 | 0.00000 | 0.00000 | ||
6836 | 2010.11.04 01:32 | close | 3418 | 0.15 | 1.01091 | 0.00000 | 0.00000 | 10.25 | 48093.02 |
6837 | 2010.11.04 01:33 | sell | 3419 | 0.15 | 1.01154 | 0.00000 | 0.00000 | ||
6838 | 2010.11.04 04:10 | sell | 3420 | 0.30 | 1.01299 | 0.00000 | 0.00000 | ||
6839 | 2010.11.04 04:25 | close | 3419 | 0.15 | 1.01169 | 0.00000 | 0.00000 | -1.71 | 48091.31 |
6840 | 2010.11.04 04:25 | close | 3420 | 0.30 | 1.01169 | 0.00000 | 0.00000 | 29.59 | 48120.90 |
6841 | 2010.11.04 09:45 | sell | 3421 | 0.15 | 1.01399 | 0.00000 | 0.00000 | ||
6842 | 2010.11.04 11:11 | close | 3421 | 0.15 | 1.01314 | 0.00000 | 0.00000 | 9.68 | 48130.58 |
6843 | 2010.11.04 17:32 | sell | 3422 | 0.15 | 1.01585 | 0.00000 | 0.00000 | ||
6844 | 2010.11.04 19:25 | sell | 3423 | 0.30 | 1.01727 | 0.00000 | 0.00000 | ||
6845 | 2010.11.04 20:00 | sell | 3424 | 0.45 | 1.01843 | 0.00000 | 0.00000 | ||
6846 | 2010.11.04 21:42 | close | 3422 | 0.15 | 1.01677 | 0.00000 | 0.00000 | -10.47 | 48120.11 |
6847 | 2010.11.04 21:42 | close | 3423 | 0.30 | 1.01677 | 0.00000 | 0.00000 | 11.38 | 48131.49 |
6848 | 2010.11.04 21:42 | close | 3424 | 0.45 | 1.01677 | 0.00000 | 0.00000 | 56.67 | 48188.16 |
6849 | 2010.11.04 21:43 | sell | 3425 | 0.15 | 1.01685 | 0.00000 | 0.00000 | ||
6850 | 2010.11.05 06:27 | close | 3425 | 0.15 | 1.01600 | 0.00000 | 0.00000 | 9.81 | 48197.97 |
6851 | 2010.11.05 06:28 | sell | 3426 | 0.15 | 1.01606 | 0.00000 | 0.00000 | ||
6852 | 2010.11.05 08:05 | sell | 3427 | 0.30 | 1.01761 | 0.00000 | 0.00000 | ||
6853 | 2010.11.05 08:08 | sell | 3428 | 0.45 | 1.01866 | 0.00000 | 0.00000 | ||
6854 | 2010.11.05 09:23 | sell | 3429 | 0.60 | 1.02036 | 0.00000 | 0.00000 | ||
6855 | 2010.11.05 09:51 | close | 3426 | 0.15 | 1.01799 | 0.00000 | 0.00000 | -21.97 | 48176.00 |
6856 | 2010.11.05 09:51 | close | 3427 | 0.30 | 1.01799 | 0.00000 | 0.00000 | -8.65 | 48167.35 |
6857 | 2010.11.05 09:51 | close | 3428 | 0.45 | 1.01799 | 0.00000 | 0.00000 | 22.87 | 48190.22 |
6858 | 2010.11.05 09:51 | close | 3429 | 0.60 | 1.01799 | 0.00000 | 0.00000 | 107.88 | 48298.10 |
6859 | 2010.11.08 21:00 | sell | 3430 | 0.15 | 1.01604 | 0.00000 | 0.00000 | ||
6860 | 2010.11.08 23:26 | close | 3430 | 0.15 | 1.01514 | 0.00000 | 0.00000 | 10.24 | 48308.34 |
6861 | 2010.11.12 11:46 | sell | 3431 | 0.15 | 1.00219 | 0.00000 | 0.00000 | ||
6862 | 2010.11.12 12:01 | close | 3431 | 0.15 | 1.00133 | 0.00000 | 0.00000 | 9.79 | 48318.13 |
6863 | 2010.11.15 00:30 | sell | 3432 | 0.15 | 0.99938 | 0.00000 | 0.00000 | ||
6864 | 2010.11.15 01:04 | close | 3432 | 0.15 | 0.99855 | 0.00000 | 0.00000 | 9.45 | 48327.58 |
6865 | 2010.11.15 12:19 | sell | 3433 | 0.15 | 0.99860 | 0.00000 | 0.00000 | ||
6866 | 2010.11.15 12:27 | close | 3433 | 0.15 | 0.99777 | 0.00000 | 0.00000 | 9.45 | 48337.03 |
6867 | 2010.11.15 19:00 | sell | 3434 | 0.15 | 0.99746 | 0.00000 | 0.00000 | ||
6868 | 2010.11.15 20:29 | close | 3434 | 0.15 | 0.99660 | 0.00000 | 0.00000 | 9.79 | 48346.82 |
6869 | 2010.11.16 14:18 | sell | 3435 | 0.15 | 0.99617 | 0.00000 | 0.00000 | ||
6870 | 2010.11.16 15:21 | sell | 3436 | 0.30 | 0.99765 | 0.00000 | 0.00000 | ||
6871 | 2010.11.16 15:38 | sell | 3437 | 0.45 | 0.99880 | 0.00000 | 0.00000 | ||
6872 | 2010.11.16 16:33 | close | 3435 | 0.15 | 0.99708 | 0.00000 | 0.00000 | -10.35 | 48336.47 |
6873 | 2010.11.16 16:33 | close | 3436 | 0.30 | 0.99708 | 0.00000 | 0.00000 | 12.97 | 48349.44 |
6874 | 2010.11.16 16:33 | close | 3437 | 0.45 | 0.99708 | 0.00000 | 0.00000 | 58.72 | 48408.16 |
6875 | 2010.11.16 16:34 | sell | 3438 | 0.15 | 0.99727 | 0.00000 | 0.00000 | ||
6876 | 2010.11.16 17:00 | sell | 3439 | 0.30 | 0.99919 | 0.00000 | 0.00000 | ||
6877 | 2010.11.16 17:20 | close | 3438 | 0.15 | 0.99775 | 0.00000 | 0.00000 | -5.46 | 48402.70 |
6878 | 2010.11.16 17:20 | close | 3439 | 0.30 | 0.99775 | 0.00000 | 0.00000 | 32.77 | 48435.47 |
6879 | 2010.11.17 02:12 | sell | 3440 | 0.15 | 0.99608 | 0.00000 | 0.00000 | ||
6880 | 2010.11.17 03:16 | sell | 3441 | 0.30 | 0.99748 | 0.00000 | 0.00000 | ||
6881 | 2010.11.17 04:12 | sell | 3442 | 0.45 | 0.99865 | 0.00000 | 0.00000 | ||
6882 | 2010.11.17 04:41 | close | 3440 | 0.15 | 0.99693 | 0.00000 | 0.00000 | -9.67 | 48425.80 |
6883 | 2010.11.17 04:41 | close | 3441 | 0.30 | 0.99693 | 0.00000 | 0.00000 | 12.51 | 48438.31 |
6884 | 2010.11.17 04:41 | close | 3442 | 0.45 | 0.99693 | 0.00000 | 0.00000 | 58.72 | 48497.03 |
6885 | 2010.11.17 17:01 | sell | 3443 | 0.15 | 1.00192 | 0.00000 | 0.00000 | ||
6886 | 2010.11.17 20:53 | sell | 3444 | 0.30 | 1.00336 | 0.00000 | 0.00000 | ||
6887 | 2010.11.17 21:09 | close | 3443 | 0.15 | 1.00205 | 0.00000 | 0.00000 | -1.48 | 48495.55 |
6888 | 2010.11.17 21:09 | close | 3444 | 0.30 | 1.00205 | 0.00000 | 0.00000 | 29.82 | 48525.37 |
6889 | 2010.11.17 21:10 | sell | 3445 | 0.15 | 1.00191 | 0.00000 | 0.00000 | ||
6890 | 2010.11.17 22:10 | sell | 3446 | 0.30 | 1.00333 | 0.00000 | 0.00000 | ||
6891 | 2010.11.17 23:10 | close | 3445 | 0.15 | 1.00182 | 0.00000 | 0.00000 | 1.02 | 48526.39 |
6892 | 2010.11.17 23:10 | close | 3446 | 0.30 | 1.00182 | 0.00000 | 0.00000 | 34.36 | 48560.75 |
6893 | 2010.11.17 23:12 | sell | 3447 | 0.15 | 1.00276 | 0.00000 | 0.00000 | ||
6894 | 2010.11.17 23:41 | sell | 3448 | 0.30 | 1.00429 | 0.00000 | 0.00000 | ||
6895 | 2010.11.18 03:10 | close | 3447 | 0.15 | 1.00277 | 0.00000 | 0.00000 | 0.30 | 48561.05 |
6896 | 2010.11.18 03:10 | close | 3448 | 0.30 | 1.00277 | 0.00000 | 0.00000 | 35.41 | 48596.46 |
6897 | 2010.11.18 03:11 | sell | 3449 | 0.15 | 1.00266 | 0.00000 | 0.00000 | ||
6898 | 2010.11.18 03:57 | close | 3449 | 0.15 | 1.00177 | 0.00000 | 0.00000 | 10.13 | 48606.59 |
6899 | 2010.11.18 03:58 | sell | 3450 | 0.15 | 1.00156 | 0.00000 | 0.00000 | ||
6900 | 2010.11.18 04:24 | sell | 3451 | 0.30 | 1.00315 | 0.00000 | 0.00000 | ||
6901 | 2010.11.18 06:14 | sell | 3452 | 0.45 | 1.00425 | 0.00000 | 0.00000 | ||
6902 | 2010.11.18 10:01 | sell | 3453 | 0.60 | 1.00605 | 0.00000 | 0.00000 | ||
6903 | 2010.11.19 11:22 | close | 3450 | 0.15 | 1.00355 | 0.00000 | 0.00000 | -22.51 | 48584.08 |
6904 | 2010.11.19 11:22 | close | 3451 | 0.30 | 1.00355 | 0.00000 | 0.00000 | -8.83 | 48575.25 |
6905 | 2010.11.19 11:22 | close | 3452 | 0.45 | 1.00355 | 0.00000 | 0.00000 | 24.30 | 48599.55 |
6906 | 2010.11.19 11:22 | close | 3453 | 0.60 | 1.00355 | 0.00000 | 0.00000 | 114.35 | 48713.90 |
6907 | 2010.11.22 00:30 | sell | 3454 | 0.15 | 1.00524 | 0.00000 | 0.00000 | ||
6908 | 2010.11.22 02:06 | sell | 3455 | 0.30 | 1.00737 | 0.00000 | 0.00000 | ||
6909 | 2010.11.22 07:21 | close | 3454 | 0.15 | 1.00566 | 0.00000 | 0.00000 | -4.78 | 48709.12 |
6910 | 2010.11.22 07:21 | close | 3455 | 0.30 | 1.00566 | 0.00000 | 0.00000 | 38.92 | 48748.04 |
6911 | 2010.11.22 07:26 | sell | 3456 | 0.15 | 1.00608 | 0.00000 | 0.00000 | ||
6912 | 2010.11.22 08:57 | sell | 3457 | 0.30 | 1.00821 | 0.00000 | 0.00000 | ||
6913 | 2010.11.22 10:23 | close | 3456 | 0.15 | 1.00647 | 0.00000 | 0.00000 | -4.44 | 48743.60 |
6914 | 2010.11.22 10:23 | close | 3457 | 0.30 | 1.00647 | 0.00000 | 0.00000 | 39.60 | 48783.20 |
6915 | 2010.11.22 11:57 | sell | 3458 | 0.15 | 1.00576 | 0.00000 | 0.00000 | ||
6916 | 2010.11.22 12:38 | close | 3458 | 0.15 | 1.00478 | 0.00000 | 0.00000 | 11.15 | 48794.35 |
6917 | 2010.11.22 22:37 | sell | 3459 | 0.15 | 1.00690 | 0.00000 | 0.00000 | ||
6918 | 2010.11.22 23:38 | close | 3459 | 0.15 | 1.00580 | 0.00000 | 0.00000 | 12.51 | 48806.86 |
6919 | 2010.11.24 08:48 | sell | 3460 | 0.15 | 0.99857 | 0.00000 | 0.00000 | ||
6920 | 2010.11.24 09:44 | close | 3460 | 0.15 | 0.99774 | 0.00000 | 0.00000 | 9.45 | 48816.31 |
6921 | 2010.11.24 09:50 | sell | 3461 | 0.15 | 0.99715 | 0.00000 | 0.00000 | ||
6922 | 2010.11.24 10:02 | close | 3461 | 0.15 | 0.99634 | 0.00000 | 0.00000 | 9.22 | 48825.53 |
6923 | 2010.11.25 08:32 | sell | 3462 | 0.15 | 0.98941 | 0.00000 | 0.00000 | ||
6924 | 2010.11.25 09:07 | sell | 3463 | 0.30 | 0.99093 | 0.00000 | 0.00000 | ||
6925 | 2010.11.25 11:25 | close | 3462 | 0.15 | 0.98952 | 0.00000 | 0.00000 | -1.25 | 48824.28 |
6926 | 2010.11.25 11:25 | close | 3463 | 0.30 | 0.98952 | 0.00000 | 0.00000 | 32.09 | 48856.37 |
6927 | 2010.11.26 15:43 | sell | 3464 | 0.15 | 0.98500 | 0.00000 | 0.00000 | ||
6928 | 2010.11.26 15:58 | close | 3464 | 0.15 | 0.98419 | 0.00000 | 0.00000 | 9.22 | 48865.59 |
6929 | 2010.11.29 09:00 | sell | 3465 | 0.15 | 0.98638 | 0.00000 | 0.00000 | ||
6930 | 2010.11.29 09:10 | close | 3465 | 0.15 | 0.98545 | 0.00000 | 0.00000 | 10.58 | 48876.17 |
6931 | 2010.11.29 10:30 | sell | 3466 | 0.15 | 0.98629 | 0.00000 | 0.00000 | ||
6932 | 2010.11.29 10:41 | close | 3466 | 0.15 | 0.98540 | 0.00000 | 0.00000 | 10.13 | 48886.30 |
6933 | 2010.11.30 15:00 | sell | 3467 | 0.15 | 0.98405 | 0.00000 | 0.00000 | ||
6934 | 2010.11.30 16:23 | sell | 3468 | 0.30 | 0.98550 | 0.00000 | 0.00000 | ||
6935 | 2010.11.30 21:59 | close | 3467 | 0.15 | 0.98393 | 0.00000 | 0.00000 | 1.37 | 48887.67 |
6936 | 2010.11.30 21:59 | close | 3468 | 0.30 | 0.98393 | 0.00000 | 0.00000 | 35.73 | 48923.40 |
6937 | 2010.11.30 23:20 | sell | 3469 | 0.15 | 0.98318 | 0.00000 | 0.00000 | ||
6938 | 2010.12.01 01:31 | close | 3469 | 0.15 | 0.98146 | 0.00000 | 0.00000 | 19.71 | 48943.11 |
6939 | 2010.12.01 08:31 | sell | 3470 | 0.15 | 0.98403 | 0.00000 | 0.00000 | ||
6940 | 2010.12.01 12:19 | close | 3470 | 0.15 | 0.98312 | 0.00000 | 0.00000 | 10.35 | 48953.46 |
6941 | 2010.12.02 17:45 | sell | 3471 | 0.15 | 0.98078 | 0.00000 | 0.00000 | ||
6942 | 2010.12.02 19:11 | close | 3471 | 0.15 | 0.97980 | 0.00000 | 0.00000 | 11.15 | 48964.61 |
6943 | 2010.12.03 07:30 | sell | 3472 | 0.15 | 0.98048 | 0.00000 | 0.00000 | ||
6944 | 2010.12.03 09:40 | sell | 3473 | 0.30 | 0.98218 | 0.00000 | 0.00000 | ||
6945 | 2010.12.03 10:17 | sell | 3474 | 0.45 | 0.98326 | 0.00000 | 0.00000 | ||
6946 | 2010.12.03 12:19 | close | 3472 | 0.15 | 0.98160 | 0.00000 | 0.00000 | -12.74 | 48951.87 |
6947 | 2010.12.03 12:19 | close | 3473 | 0.30 | 0.98160 | 0.00000 | 0.00000 | 13.20 | 48965.07 |
6948 | 2010.12.03 12:19 | close | 3474 | 0.45 | 0.98160 | 0.00000 | 0.00000 | 56.68 | 49021.75 |
6949 | 2010.12.03 12:22 | sell | 3475 | 0.15 | 0.98128 | 0.00000 | 0.00000 | ||
6950 | 2010.12.03 13:01 | sell | 3476 | 0.30 | 0.98279 | 0.00000 | 0.00000 | ||
6951 | 2010.12.03 14:28 | sell | 3477 | 0.45 | 0.98380 | 0.00000 | 0.00000 | ||
6952 | 2010.12.03 14:32 | sell | 3478 | 0.60 | 0.98607 | 0.00000 | 0.00000 | ||
6953 | 2010.12.07 16:14 | sell | 3479 | 1.20 | 0.99639 | 0.00000 | 0.00000 | ||
6954 | 2010.12.08 17:19 | close | 3475 | 0.15 | 0.98644 | 0.00000 | 0.00000 | -58.31 | 48963.44 |
6955 | 2010.12.08 17:19 | close | 3476 | 0.30 | 0.98644 | 0.00000 | 0.00000 | -82.26 | 48881.18 |
6956 | 2010.12.08 17:19 | close | 3477 | 0.45 | 0.98644 | 0.00000 | 0.00000 | -88.90 | 48792.28 |
6957 | 2010.12.08 17:19 | close | 3478 | 0.60 | 0.98644 | 0.00000 | 0.00000 | -15.21 | 48777.07 |
6958 | 2010.12.08 17:19 | close | 3479 | 1.20 | 0.98644 | 0.00000 | 0.00000 | 906.95 | 49684.02 |
6959 | 2010.12.09 02:45 | sell | 3480 | 0.15 | 0.99628 | 0.00000 | 0.00000 | ||
6960 | 2010.12.09 04:42 | close | 3480 | 0.15 | 0.99547 | 0.00000 | 0.00000 | 9.22 | 49693.24 |
6961 | 2010.12.09 04:45 | sell | 3481 | 0.15 | 0.99544 | 0.00000 | 0.00000 | ||
6962 | 2010.12.09 06:45 | sell | 3482 | 0.30 | 0.99687 | 0.00000 | 0.00000 | ||
6963 | 2010.12.09 08:21 | close | 3481 | 0.15 | 0.99547 | 0.00000 | 0.00000 | -0.34 | 49692.90 |
6964 | 2010.12.09 08:21 | close | 3482 | 0.30 | 0.99547 | 0.00000 | 0.00000 | 31.87 | 49724.77 |
6965 | 2010.12.09 08:22 | sell | 3483 | 0.15 | 0.99552 | 0.00000 | 0.00000 | ||
6966 | 2010.12.09 11:26 | close | 3483 | 0.15 | 0.99459 | 0.00000 | 0.00000 | 10.58 | 49735.35 |
6967 | 2010.12.09 23:45 | sell | 3484 | 0.15 | 0.99479 | 0.00000 | 0.00000 | ||
6968 | 2010.12.10 00:06 | close | 3484 | 0.15 | 0.99397 | 0.00000 | 0.00000 | 9.47 | 49744.82 |
6969 | 2010.12.10 10:00 | sell | 3485 | 0.15 | 0.99646 | 0.00000 | 0.00000 | ||
6970 | 2010.12.10 11:45 | sell | 3486 | 0.30 | 0.99797 | 0.00000 | 0.00000 | ||
6971 | 2010.12.10 14:31 | close | 3485 | 0.15 | 0.99656 | 0.00000 | 0.00000 | -1.14 | 49743.68 |
6972 | 2010.12.10 14:31 | close | 3486 | 0.30 | 0.99656 | 0.00000 | 0.00000 | 32.09 | 49775.77 |
6973 | 2010.12.13 08:00 | sell | 3487 | 0.15 | 0.99536 | 0.00000 | 0.00000 | ||
6974 | 2010.12.13 08:42 | close | 3487 | 0.15 | 0.99455 | 0.00000 | 0.00000 | 9.22 | 49784.99 |
6975 | 2010.12.13 13:00 | sell | 3488 | 0.15 | 0.99778 | 0.00000 | 0.00000 | ||
6976 | 2010.12.13 14:22 | close | 3488 | 0.15 | 0.99666 | 0.00000 | 0.00000 | 12.74 | 49797.73 |
6977 | 2010.12.13 14:29 | sell | 3489 | 0.15 | 0.99628 | 0.00000 | 0.00000 | ||
6978 | 2010.12.13 14:46 | close | 3489 | 0.15 | 0.99526 | 0.00000 | 0.00000 | 11.61 | 49809.34 |
6979 | 2010.12.13 16:00 | sell | 3490 | 0.15 | 0.99797 | 0.00000 | 0.00000 | ||
6980 | 2010.12.13 16:12 | sell | 3491 | 0.30 | 0.99940 | 0.00000 | 0.00000 | ||
6981 | 2010.12.13 16:54 | close | 3490 | 0.15 | 0.99812 | 0.00000 | 0.00000 | -1.71 | 49807.63 |
6982 | 2010.12.13 16:54 | close | 3491 | 0.30 | 0.99812 | 0.00000 | 0.00000 | 29.13 | 49836.76 |
6983 | 2010.12.13 17:32 | sell | 3492 | 0.15 | 0.99847 | 0.00000 | 0.00000 | ||
6984 | 2010.12.13 18:17 | sell | 3493 | 0.30 | 0.99989 | 0.00000 | 0.00000 | ||
6985 | 2010.12.13 18:49 | sell | 3494 | 0.45 | 1.00123 | 0.00000 | 0.00000 | ||
6986 | 2010.12.13 19:16 | sell | 3495 | 0.60 | 1.00277 | 0.00000 | 0.00000 | ||
6987 | 2010.12.15 07:27 | close | 3492 | 0.15 | 1.00032 | 0.00000 | 0.00000 | -20.79 | 49815.97 |
6988 | 2010.12.15 07:27 | close | 3493 | 0.30 | 1.00032 | 0.00000 | 0.00000 | -9.23 | 49806.74 |
6989 | 2010.12.15 07:27 | close | 3494 | 0.45 | 1.00032 | 0.00000 | 0.00000 | 31.89 | 49838.63 |
6990 | 2010.12.15 07:27 | close | 3495 | 0.60 | 1.00032 | 0.00000 | 0.00000 | 112.61 | 49951.25 |
6991 | 2010.12.16 11:18 | sell | 3496 | 0.15 | 0.99295 | 0.00000 | 0.00000 | ||
6992 | 2010.12.16 11:54 | sell | 3497 | 0.30 | 0.99444 | 0.00000 | 0.00000 | ||
6993 | 2010.12.16 14:28 | close | 3496 | 0.15 | 0.99272 | 0.00000 | 0.00000 | 2.62 | 49953.87 |
6994 | 2010.12.16 14:28 | close | 3497 | 0.30 | 0.99272 | 0.00000 | 0.00000 | 39.15 | 49993.02 |
6995 | 2010.12.16 14:29 | sell | 3498 | 0.15 | 0.99242 | 0.00000 | 0.00000 | ||
6996 | 2010.12.16 15:58 | close | 3498 | 0.15 | 0.99143 | 0.00000 | 0.00000 | 11.27 | 50004.29 |
6997 | 2010.12.16 19:16 | sell | 3499 | 0.16 | 0.99445 | 0.00000 | 0.00000 | ||
6998 | 2010.12.16 20:01 | close | 3499 | 0.16 | 0.99362 | 0.00000 | 0.00000 | 10.08 | 50014.37 |
6999 | 2010.12.16 22:56 | sell | 3500 | 0.16 | 0.99602 | 0.00000 | 0.00000 | ||
7000 | 2010.12.16 23:01 | close | 3500 | 0.16 | 0.99516 | 0.00000 | 0.00000 | 10.44 | 50024.81 |
7001 | 2010.12.16 23:02 | sell | 3501 | 0.16 | 0.99563 | 0.00000 | 0.00000 | ||
7002 | 2010.12.17 00:59 | close | 3501 | 0.16 | 0.99474 | 0.00000 | 0.00000 | 10.95 | 50035.75 |
7003 | 2010.12.17 04:17 | sell | 3502 | 0.16 | 0.99580 | 0.00000 | 0.00000 | ||
7004 | 2010.12.17 07:40 | close | 3502 | 0.16 | 0.99492 | 0.00000 | 0.00000 | 10.68 | 50046.43 |
7005 | 2010.12.17 08:04 | sell | 3503 | 0.16 | 0.99509 | 0.00000 | 0.00000 | ||
7006 | 2010.12.17 09:44 | close | 3503 | 0.16 | 0.99411 | 0.00000 | 0.00000 | 11.89 | 50058.32 |
7007 | 2010.12.17 21:08 | sell | 3504 | 0.16 | 0.99944 | 0.00000 | 0.00000 | ||
7008 | 2010.12.17 21:58 | sell | 3505 | 0.32 | 1.00087 | 0.00000 | 0.00000 | ||
7009 | 2010.12.17 22:16 | sell | 3506 | 0.45 | 1.00204 | 0.00000 | 0.00000 | ||
7010 | 2010.12.20 00:00 | close | 3504 | 0.16 | 0.99934 | 0.00000 | 0.00000 | 1.36 | 50059.68 |
7011 | 2010.12.20 00:00 | close | 3505 | 0.32 | 0.99934 | 0.00000 | 0.00000 | 37.43 | 50097.11 |
7012 | 2010.12.20 00:00 | close | 3506 | 0.45 | 0.99934 | 0.00000 | 0.00000 | 92.59 | 50189.70 |
7013 | 2010.12.20 01:44 | sell | 3507 | 0.16 | 0.99929 | 0.00000 | 0.00000 | ||
7014 | 2010.12.20 02:25 | sell | 3508 | 0.32 | 1.00073 | 0.00000 | 0.00000 | ||
7015 | 2010.12.20 04:38 | close | 3507 | 0.16 | 0.99943 | 0.00000 | 0.00000 | -1.70 | 50188.00 |
7016 | 2010.12.20 04:38 | close | 3508 | 0.32 | 0.99943 | 0.00000 | 0.00000 | 31.56 | 50219.56 |
7017 | 2010.12.20 04:39 | sell | 3509 | 0.16 | 0.99958 | 0.00000 | 0.00000 | ||
7018 | 2010.12.20 08:55 | sell | 3510 | 0.32 | 1.00099 | 0.00000 | 0.00000 | ||
7019 | 2010.12.20 10:00 | sell | 3511 | 0.48 | 1.00269 | 0.00000 | 0.00000 | ||
7020 | 2010.12.20 13:44 | sell | 3512 | 0.60 | 1.00429 | 0.00000 | 0.00000 | ||
7021 | 2010.12.21 16:02 | sell | 3513 | 1.20 | 1.01541 | 0.00000 | 0.00000 | ||
7022 | 2011.01.04 04:55 | close | 3509 | 0.16 | 1.00488 | 0.00000 | 0.00000 | -62.14 | 50157.42 |
7023 | 2011.01.04 04:55 | close | 3510 | 0.32 | 1.00488 | 0.00000 | 0.00000 | -90.06 | 50067.36 |
7024 | 2011.01.04 04:55 | close | 3511 | 0.48 | 1.00488 | 0.00000 | 0.00000 | -73.18 | 49994.17 |
7025 | 2011.01.04 04:55 | close | 3512 | 0.60 | 1.00488 | 0.00000 | 0.00000 | -18.65 | 49975.52 |
7026 | 2011.01.04 04:55 | close | 3513 | 1.20 | 1.00488 | 0.00000 | 0.00000 | 973.92 | 50949.44 |
7027 | 2011.01.04 11:30 | sell | 3514 | 0.16 | 1.00373 | 0.00000 | 0.00000 | ||
7028 | 2011.01.04 11:51 | close | 3514 | 0.16 | 1.00292 | 0.00000 | 0.00000 | 9.83 | 50959.27 |
7029 | 2011.01.05 21:18 | sell | 3515 | 0.16 | 0.99614 | 0.00000 | 0.00000 | ||
7030 | 2011.01.05 21:43 | close | 3515 | 0.16 | 0.99514 | 0.00000 | 0.00000 | 12.14 | 50971.41 |
7031 | 2011.01.10 19:00 | sell | 3516 | 0.16 | 0.98854 | 0.00000 | 0.00000 | ||
7032 | 2011.01.10 23:14 | close | 3516 | 0.16 | 0.98770 | 0.00000 | 0.00000 | 10.20 | 50981.61 |
7033 | 2011.01.12 09:54 | sell | 3517 | 0.16 | 0.97896 | 0.00000 | 0.00000 | ||
7034 | 2011.01.12 12:18 | close | 3517 | 0.16 | 0.97811 | 0.00000 | 0.00000 | 10.32 | 50991.93 |
7035 | 2011.01.12 12:40 | sell | 3518 | 0.16 | 0.97681 | 0.00000 | 0.00000 | ||
7036 | 2011.01.12 13:16 | close | 3518 | 0.16 | 0.97594 | 0.00000 | 0.00000 | 10.56 | 51002.49 |
7037 | 2011.01.12 18:00 | sell | 3519 | 0.16 | 0.97965 | 0.00000 | 0.00000 | ||
7038 | 2011.01.12 18:32 | sell | 3520 | 0.32 | 0.98127 | 0.00000 | 0.00000 | ||
7039 | 2011.01.12 19:12 | sell | 3521 | 0.48 | 0.98240 | 0.00000 | 0.00000 | ||
7040 | 2011.01.12 19:52 | sell | 3522 | 0.64 | 0.98398 | 0.00000 | 0.00000 | ||
7041 | 2011.01.12 21:50 | close | 3519 | 0.16 | 0.98165 | 0.00000 | 0.00000 | -24.28 | 50978.21 |
7042 | 2011.01.12 21:50 | close | 3520 | 0.32 | 0.98165 | 0.00000 | 0.00000 | -9.22 | 50968.99 |
7043 | 2011.01.12 21:50 | close | 3521 | 0.48 | 0.98165 | 0.00000 | 0.00000 | 27.31 | 50996.30 |
7044 | 2011.01.12 21:50 | close | 3522 | 0.64 | 0.98165 | 0.00000 | 0.00000 | 113.12 | 51109.42 |
7045 | 2011.01.12 21:52 | sell | 3523 | 0.16 | 0.98187 | 0.00000 | 0.00000 | ||
7046 | 2011.01.13 01:31 | close | 3523 | 0.16 | 0.97977 | 0.00000 | 0.00000 | 25.93 | 51135.35 |
7047 | 2011.01.13 01:32 | sell | 3524 | 0.16 | 0.97956 | 0.00000 | 0.00000 | ||
7048 | 2011.01.13 01:51 | sell | 3525 | 0.32 | 0.98110 | 0.00000 | 0.00000 | ||
7049 | 2011.01.13 02:34 | sell | 3526 | 0.48 | 0.98211 | 0.00000 | 0.00000 | ||
7050 | 2011.01.13 03:59 | close | 3524 | 0.16 | 0.98044 | 0.00000 | 0.00000 | -10.68 | 51124.67 |
7051 | 2011.01.13 03:59 | close | 3525 | 0.32 | 0.98044 | 0.00000 | 0.00000 | 16.02 | 51140.69 |
7052 | 2011.01.13 03:59 | close | 3526 | 0.48 | 0.98044 | 0.00000 | 0.00000 | 60.81 | 51201.50 |
7053 | 2011.01.13 10:15 | sell | 3527 | 0.16 | 0.98310 | 0.00000 | 0.00000 | ||
7054 | 2011.01.13 10:27 | sell | 3528 | 0.32 | 0.98465 | 0.00000 | 0.00000 | ||
7055 | 2011.01.13 13:12 | sell | 3529 | 0.48 | 0.98589 | 0.00000 | 0.00000 | ||
7056 | 2011.01.13 13:55 | sell | 3530 | 0.64 | 0.98744 | 0.00000 | 0.00000 | ||
7057 | 2011.01.13 21:51 | close | 3527 | 0.16 | 0.98516 | 0.00000 | 0.00000 | -25.00 | 51176.50 |
7058 | 2011.01.13 21:51 | close | 3528 | 0.32 | 0.98516 | 0.00000 | 0.00000 | -12.39 | 51164.11 |
7059 | 2011.01.13 21:51 | close | 3529 | 0.48 | 0.98516 | 0.00000 | 0.00000 | 26.58 | 51190.69 |
7060 | 2011.01.13 21:51 | close | 3530 | 0.64 | 0.98516 | 0.00000 | 0.00000 | 110.70 | 51301.39 |
7061 | 2011.01.14 08:45 | sell | 3531 | 0.16 | 0.98968 | 0.00000 | 0.00000 | ||
7062 | 2011.01.14 09:07 | close | 3531 | 0.16 | 0.98886 | 0.00000 | 0.00000 | 9.96 | 51311.35 |
7063 | 2011.01.17 09:15 | sell | 3532 | 0.16 | 0.97862 | 0.00000 | 0.00000 | ||
7064 | 2011.01.17 10:28 | close | 3532 | 0.16 | 0.97769 | 0.00000 | 0.00000 | 11.29 | 51322.64 |
7065 | 2011.01.17 11:15 | sell | 3533 | 0.16 | 0.98087 | 0.00000 | 0.00000 | ||
7066 | 2011.01.17 12:16 | sell | 3534 | 0.32 | 0.98241 | 0.00000 | 0.00000 | ||
7067 | 2011.01.17 12:54 | sell | 3535 | 0.48 | 0.98397 | 0.00000 | 0.00000 | ||
7068 | 2011.01.17 14:11 | close | 3533 | 0.16 | 0.98206 | 0.00000 | 0.00000 | -14.44 | 51308.20 |
7069 | 2011.01.17 14:11 | close | 3534 | 0.32 | 0.98206 | 0.00000 | 0.00000 | 8.50 | 51316.70 |
7070 | 2011.01.17 14:11 | close | 3535 | 0.48 | 0.98206 | 0.00000 | 0.00000 | 69.56 | 51386.26 |
7071 | 2011.01.17 14:59 | sell | 3536 | 0.16 | 0.98132 | 0.00000 | 0.00000 | ||
7072 | 2011.01.17 18:20 | close | 3536 | 0.16 | 0.98040 | 0.00000 | 0.00000 | 11.16 | 51397.42 |
7073 | 2011.01.17 22:29 | sell | 3537 | 0.16 | 0.98023 | 0.00000 | 0.00000 | ||
7074 | 2011.01.18 01:25 | close | 3537 | 0.16 | 0.97934 | 0.00000 | 0.00000 | 10.95 | 51408.37 |
7075 | 2011.01.18 08:25 | sell | 3538 | 0.16 | 0.98254 | 0.00000 | 0.00000 | ||
7076 | 2011.01.18 08:35 | close | 3538 | 0.16 | 0.98174 | 0.00000 | 0.00000 | 9.71 | 51418.08 |
7077 | 2011.01.18 10:00 | sell | 3539 | 0.16 | 0.98411 | 0.00000 | 0.00000 | ||
7078 | 2011.01.18 10:44 | sell | 3540 | 0.32 | 0.98556 | 0.00000 | 0.00000 | ||
7079 | 2011.01.18 10:55 | close | 3539 | 0.16 | 0.98409 | 0.00000 | 0.00000 | 0.25 | 51418.33 |
7080 | 2011.01.18 10:55 | close | 3540 | 0.32 | 0.98409 | 0.00000 | 0.00000 | 35.69 | 51454.02 |
7081 | 2011.01.18 12:09 | sell | 3541 | 0.16 | 0.98267 | 0.00000 | 0.00000 | ||
7082 | 2011.01.18 12:46 | close | 3541 | 0.16 | 0.98184 | 0.00000 | 0.00000 | 10.08 | 51464.10 |
7083 | 2011.01.18 16:02 | sell | 3542 | 0.16 | 0.98763 | 0.00000 | 0.00000 | ||
7084 | 2011.01.18 18:05 | sell | 3543 | 0.32 | 0.98949 | 0.00000 | 0.00000 | ||
7085 | 2011.01.18 19:03 | sell | 3544 | 0.48 | 0.99064 | 0.00000 | 0.00000 | ||
7086 | 2011.01.19 00:31 | close | 3542 | 0.16 | 0.98885 | 0.00000 | 0.00000 | -14.66 | 51449.43 |
7087 | 2011.01.19 00:31 | close | 3543 | 0.32 | 0.98885 | 0.00000 | 0.00000 | 15.82 | 51465.25 |
7088 | 2011.01.19 00:31 | close | 3544 | 0.48 | 0.98885 | 0.00000 | 0.00000 | 65.62 | 51530.87 |
7089 | 2011.01.19 00:32 | sell | 3545 | 0.16 | 0.98849 | 0.00000 | 0.00000 | ||
7090 | 2011.01.19 02:04 | sell | 3546 | 0.32 | 0.98991 | 0.00000 | 0.00000 | ||
7091 | 2011.01.19 02:28 | sell | 3547 | 0.48 | 0.99095 | 0.00000 | 0.00000 | ||
7092 | 2011.01.19 03:38 | sell | 3548 | 0.64 | 0.99292 | 0.00000 | 0.00000 | ||
7093 | 2011.01.20 04:50 | close | 3545 | 0.16 | 0.99041 | 0.00000 | 0.00000 | -22.87 | 51508.00 |
7094 | 2011.01.20 04:50 | close | 3546 | 0.32 | 0.99041 | 0.00000 | 0.00000 | -11.26 | 51496.74 |
7095 | 2011.01.20 04:50 | close | 3547 | 0.48 | 0.99041 | 0.00000 | 0.00000 | 20.97 | 51517.71 |
7096 | 2011.01.20 04:50 | close | 3548 | 0.64 | 0.99041 | 0.00000 | 0.00000 | 123.62 | 51641.33 |
7097 | 2011.01.20 10:45 | sell | 3549 | 0.16 | 0.99386 | 0.00000 | 0.00000 | ||
7098 | 2011.01.20 10:56 | close | 3549 | 0.16 | 0.99288 | 0.00000 | 0.00000 | 11.90 | 51653.23 |
7099 | 2011.01.21 20:23 | sell | 3550 | 0.16 | 0.98476 | 0.00000 | 0.00000 | ||
7100 | 2011.01.21 22:10 | close | 3550 | 0.16 | 0.98393 | 0.00000 | 0.00000 | 10.08 | 51663.31 |
7101 | 2011.01.24 07:00 | sell | 3551 | 0.16 | 0.98251 | 0.00000 | 0.00000 | ||
7102 | 2011.01.24 08:20 | sell | 3552 | 0.32 | 0.98393 | 0.00000 | 0.00000 | ||
7103 | 2011.01.24 08:53 | sell | 3553 | 0.48 | 0.98498 | 0.00000 | 0.00000 | ||
7104 | 2011.01.24 10:57 | sell | 3554 | 0.64 | 0.98667 | 0.00000 | 0.00000 | ||
7105 | 2011.01.27 17:58 | close | 3551 | 0.16 | 0.98437 | 0.00000 | 0.00000 | -21.84 | 51641.47 |
7106 | 2011.01.27 17:58 | close | 3552 | 0.32 | 0.98437 | 0.00000 | 0.00000 | -9.22 | 51632.25 |
7107 | 2011.01.27 17:58 | close | 3553 | 0.48 | 0.98437 | 0.00000 | 0.00000 | 24.41 | 51656.66 |
7108 | 2011.01.27 17:58 | close | 3554 | 0.64 | 0.98437 | 0.00000 | 0.00000 | 114.59 | 51771.25 |
7109 | 2011.01.28 06:45 | sell | 3555 | 0.16 | 0.98594 | 0.00000 | 0.00000 | ||
7110 | 2011.01.28 09:46 | sell | 3556 | 0.32 | 0.98750 | 0.00000 | 0.00000 | ||
7111 | 2011.01.28 10:15 | sell | 3557 | 0.48 | 0.98854 | 0.00000 | 0.00000 | ||
7112 | 2011.01.28 12:36 | sell | 3558 | 0.64 | 0.99047 | 0.00000 | 0.00000 | ||
7113 | 2011.02.01 21:37 | sell | 3559 | 1.28 | 1.00232 | 0.00000 | 0.00000 | ||
7114 | 2011.02.11 16:46 | close | 3555 | 0.16 | 0.99163 | 0.00000 | 0.00000 | -67.03 | 51704.22 |
7115 | 2011.02.11 16:46 | close | 3556 | 0.32 | 0.99163 | 0.00000 | 0.00000 | -96.18 | 51608.03 |
7116 | 2011.02.11 16:46 | close | 3557 | 0.48 | 0.99163 | 0.00000 | 0.00000 | -106.40 | 51501.63 |
7117 | 2011.02.11 16:46 | close | 3558 | 0.64 | 0.99163 | 0.00000 | 0.00000 | -48.15 | 51453.48 |
7118 | 2011.02.11 16:46 | close | 3559 | 1.28 | 0.99163 | 0.00000 | 0.00000 | 1052.08 | 52505.56 |
7119 | 2011.02.14 08:15 | sell | 3560 | 0.16 | 0.99145 | 0.00000 | 0.00000 | ||
7120 | 2011.02.14 09:49 | close | 3560 | 0.16 | 0.99053 | 0.00000 | 0.00000 | 11.16 | 52516.72 |
7121 | 2011.02.14 19:00 | sell | 3561 | 0.16 | 0.99156 | 0.00000 | 0.00000 | ||
7122 | 2011.02.14 21:26 | close | 3561 | 0.16 | 0.99075 | 0.00000 | 0.00000 | 9.83 | 52526.55 |
7123 | 2011.02.15 00:12 | sell | 3562 | 0.16 | 0.99155 | 0.00000 | 0.00000 | ||
7124 | 2011.02.15 01:57 | close | 3562 | 0.16 | 0.99074 | 0.00000 | 0.00000 | 9.83 | 52536.38 |
7125 | 2011.02.15 04:01 | sell | 3563 | 0.16 | 0.99219 | 0.00000 | 0.00000 | ||
7126 | 2011.02.15 05:21 | close | 3563 | 0.16 | 0.99134 | 0.00000 | 0.00000 | 10.32 | 52546.70 |
7127 | 2011.02.16 03:15 | sell | 3564 | 0.16 | 0.98712 | 0.00000 | 0.00000 | ||
7128 | 2011.02.16 06:41 | close | 3564 | 0.16 | 0.98632 | 0.00000 | 0.00000 | 9.72 | 52556.42 |
7129 | 2011.02.17 03:14 | sell | 3565 | 0.16 | 0.98744 | 0.00000 | 0.00000 | ||
7130 | 2011.02.17 08:50 | sell | 3566 | 0.32 | 0.98898 | 0.00000 | 0.00000 | ||
7131 | 2011.02.17 11:26 | close | 3565 | 0.16 | 0.98758 | 0.00000 | 0.00000 | -1.70 | 52554.72 |
7132 | 2011.02.17 11:26 | close | 3566 | 0.32 | 0.98758 | 0.00000 | 0.00000 | 33.99 | 52588.71 |
7133 | 2011.02.17 18:46 | sell | 3567 | 0.16 | 0.99681 | 0.00000 | 0.00000 | ||
7134 | 2011.02.17 19:45 | close | 3567 | 0.16 | 0.99590 | 0.00000 | 0.00000 | 11.05 | 52599.76 |
7135 | 2011.02.17 20:00 | sell | 3568 | 0.16 | 0.99606 | 0.00000 | 0.00000 | ||
7136 | 2011.02.18 00:06 | close | 3568 | 0.16 | 0.99521 | 0.00000 | 0.00000 | 10.46 | 52610.22 |
7137 | 2011.02.18 01:14 | sell | 3569 | 0.16 | 0.99611 | 0.00000 | 0.00000 | ||
7138 | 2011.02.18 03:07 | close | 3569 | 0.16 | 0.99522 | 0.00000 | 0.00000 | 10.80 | 52621.02 |
7139 | 2011.02.18 05:00 | sell | 3570 | 0.16 | 0.99627 | 0.00000 | 0.00000 | ||
7140 | 2011.02.18 06:50 | close | 3570 | 0.16 | 0.99546 | 0.00000 | 0.00000 | 9.83 | 52630.85 |
7141 | 2011.02.18 11:14 | sell | 3571 | 0.16 | 0.99411 | 0.00000 | 0.00000 | ||
7142 | 2011.02.18 11:59 | close | 3571 | 0.16 | 0.99326 | 0.00000 | 0.00000 | 10.31 | 52641.16 |
7143 | 2011.02.18 17:56 | sell | 3572 | 0.16 | 0.99615 | 0.00000 | 0.00000 | ||
7144 | 2011.02.18 18:02 | sell | 3573 | 0.32 | 0.99755 | 0.00000 | 0.00000 | ||
7145 | 2011.02.18 18:21 | sell | 3574 | 0.48 | 0.99877 | 0.00000 | 0.00000 | ||
7146 | 2011.02.18 19:31 | sell | 3575 | 0.64 | 1.00030 | 0.00000 | 0.00000 | ||
7147 | 2011.02.21 01:46 | close | 3572 | 0.16 | 0.99808 | 0.00000 | 0.00000 | -23.28 | 52617.87 |
7148 | 2011.02.21 01:46 | close | 3573 | 0.32 | 0.99808 | 0.00000 | 0.00000 | -12.57 | 52605.31 |
7149 | 2011.02.21 01:46 | close | 3574 | 0.48 | 0.99808 | 0.00000 | 0.00000 | 25.57 | 52630.87 |
7150 | 2011.02.21 01:46 | close | 3575 | 0.64 | 0.99808 | 0.00000 | 0.00000 | 108.37 | 52739.25 |
7151 | 2011.02.21 01:47 | sell | 3576 | 0.16 | 0.99803 | 0.00000 | 0.00000 | ||
7152 | 2011.02.21 09:39 | close | 3576 | 0.16 | 0.99716 | 0.00000 | 0.00000 | 10.56 | 52749.81 |
7153 | 2011.02.22 12:15 | sell | 3577 | 0.16 | 0.98948 | 0.00000 | 0.00000 | ||
7154 | 2011.02.22 13:10 | sell | 3578 | 0.32 | 0.99102 | 0.00000 | 0.00000 | ||
7155 | 2011.02.22 13:23 | close | 3577 | 0.16 | 0.98942 | 0.00000 | 0.00000 | 0.73 | 52750.54 |
7156 | 2011.02.22 13:23 | close | 3578 | 0.32 | 0.98942 | 0.00000 | 0.00000 | 38.85 | 52789.39 |
7157 | 2011.02.22 23:15 | sell | 3579 | 0.16 | 0.98940 | 0.00000 | 0.00000 | ||
7158 | 2011.02.22 23:24 | close | 3579 | 0.16 | 0.98858 | 0.00000 | 0.00000 | 9.96 | 52799.35 |
7159 | 2011.02.23 03:00 | sell | 3580 | 0.16 | 0.99116 | 0.00000 | 0.00000 | ||
7160 | 2011.02.23 04:12 | close | 3580 | 0.16 | 0.99035 | 0.00000 | 0.00000 | 9.83 | 52809.18 |
7161 | 2011.02.23 05:48 | sell | 3581 | 0.16 | 0.98985 | 0.00000 | 0.00000 | ||
7162 | 2011.02.23 07:53 | sell | 3582 | 0.32 | 0.99127 | 0.00000 | 0.00000 | ||
7163 | 2011.02.23 09:20 | close | 3581 | 0.16 | 0.98979 | 0.00000 | 0.00000 | 0.73 | 52809.91 |
7164 | 2011.02.23 09:20 | close | 3582 | 0.32 | 0.98979 | 0.00000 | 0.00000 | 35.93 | 52845.84 |
7165 | 2011.02.23 09:57 | sell | 3583 | 0.16 | 0.99187 | 0.00000 | 0.00000 | ||
7166 | 2011.02.23 11:38 | close | 3583 | 0.16 | 0.99095 | 0.00000 | 0.00000 | 11.17 | 52857.01 |
7167 | 2011.02.23 11:48 | sell | 3584 | 0.16 | 0.99167 | 0.00000 | 0.00000 | ||
7168 | 2011.02.23 13:48 | sell | 3585 | 0.32 | 0.99308 | 0.00000 | 0.00000 | ||
7169 | 2011.02.23 14:14 | sell | 3586 | 0.48 | 0.99435 | 0.00000 | 0.00000 | ||
7170 | 2011.02.23 15:15 | close | 3584 | 0.16 | 0.99263 | 0.00000 | 0.00000 | -11.66 | 52845.35 |
7171 | 2011.02.23 15:15 | close | 3585 | 0.32 | 0.99263 | 0.00000 | 0.00000 | 10.93 | 52856.28 |
7172 | 2011.02.23 15:15 | close | 3586 | 0.48 | 0.99263 | 0.00000 | 0.00000 | 62.63 | 52918.91 |
7173 | 2011.02.23 17:30 | sell | 3587 | 0.16 | 0.99207 | 0.00000 | 0.00000 | ||
7174 | 2011.02.23 19:01 | close | 3587 | 0.16 | 0.99116 | 0.00000 | 0.00000 | 11.05 | 52929.96 |
7175 | 2011.02.24 04:15 | sell | 3588 | 0.16 | 0.99395 | 0.00000 | 0.00000 | ||
7176 | 2011.02.24 07:04 | close | 3588 | 0.16 | 0.99315 | 0.00000 | 0.00000 | 9.71 | 52939.67 |
7177 | 2011.02.24 15:30 | sell | 3589 | 0.16 | 0.99321 | 0.00000 | 0.00000 | ||
7178 | 2011.02.24 15:40 | close | 3589 | 0.16 | 0.99235 | 0.00000 | 0.00000 | 10.44 | 52950.11 |
7179 | 2011.02.24 15:42 | sell | 3590 | 0.16 | 0.99323 | 0.00000 | 0.00000 | ||
7180 | 2011.02.24 16:22 | sell | 3591 | 0.32 | 0.99469 | 0.00000 | 0.00000 | ||
7181 | 2011.02.24 16:30 | close | 3590 | 0.16 | 0.99340 | 0.00000 | 0.00000 | -2.06 | 52948.05 |
7182 | 2011.02.24 16:30 | close | 3591 | 0.32 | 0.99340 | 0.00000 | 0.00000 | 31.32 | 52979.37 |
7183 | 2011.02.24 20:20 | sell | 3592 | 0.16 | 0.99220 | 0.00000 | 0.00000 | ||
7184 | 2011.02.24 22:46 | close | 3592 | 0.16 | 0.99129 | 0.00000 | 0.00000 | 11.05 | 52990.42 |
7185 | 2011.02.25 04:30 | sell | 3593 | 0.16 | 0.99432 | 0.00000 | 0.00000 | ||
7186 | 2011.02.25 06:39 | close | 3593 | 0.16 | 0.99352 | 0.00000 | 0.00000 | 9.71 | 53000.13 |
7187 | 2011.02.25 14:45 | sell | 3594 | 0.16 | 0.99507 | 0.00000 | 0.00000 | ||
7188 | 2011.02.25 16:18 | sell | 3595 | 0.32 | 0.99657 | 0.00000 | 0.00000 | ||
7189 | 2011.02.25 16:46 | close | 3594 | 0.16 | 0.99527 | 0.00000 | 0.00000 | -2.43 | 52997.70 |
7190 | 2011.02.25 16:46 | close | 3595 | 0.32 | 0.99527 | 0.00000 | 0.00000 | 31.56 | 53029.26 |
7191 | 2011.02.25 16:53 | sell | 3596 | 0.16 | 0.99575 | 0.00000 | 0.00000 | ||
7192 | 2011.02.25 17:22 | close | 3596 | 0.16 | 0.99493 | 0.00000 | 0.00000 | 9.96 | 53039.22 |
7193 | 2011.02.28 05:42 | sell | 3597 | 0.16 | 0.99337 | 0.00000 | 0.00000 | ||
7194 | 2011.02.28 06:29 | sell | 3598 | 0.32 | 0.99479 | 0.00000 | 0.00000 | ||
7195 | 2011.02.28 08:00 | close | 3597 | 0.16 | 0.99349 | 0.00000 | 0.00000 | -1.45 | 53037.77 |
7196 | 2011.02.28 08:00 | close | 3598 | 0.32 | 0.99349 | 0.00000 | 0.00000 | 31.56 | 53069.33 |
7197 | 2011.02.28 14:15 | sell | 3599 | 0.16 | 0.99479 | 0.00000 | 0.00000 | ||
7198 | 2011.02.28 14:32 | close | 3599 | 0.16 | 0.99347 | 0.00000 | 0.00000 | 16.03 | 53085.36 |
7199 | 2011.03.01 10:01 | sell | 3600 | 0.16 | 0.98963 | 0.00000 | 0.00000 | ||
7200 | 2011.03.01 10:19 | close | 3600 | 0.16 | 0.98846 | 0.00000 | 0.00000 | 14.20 | 53099.56 |
7201 | 2011.03.02 10:00 | sell | 3601 | 0.16 | 0.98756 | 0.00000 | 0.00000 | ||
7202 | 2011.03.02 11:31 | sell | 3602 | 0.32 | 0.98914 | 0.00000 | 0.00000 | ||
7203 | 2011.03.02 11:48 | close | 3601 | 0.16 | 0.98767 | 0.00000 | 0.00000 | -1.34 | 53098.22 |
7204 | 2011.03.02 11:48 | close | 3602 | 0.32 | 0.98767 | 0.00000 | 0.00000 | 35.69 | 53133.91 |
7205 | 2011.03.02 13:32 | sell | 3603 | 0.16 | 0.98743 | 0.00000 | 0.00000 | ||
7206 | 2011.03.02 14:21 | close | 3603 | 0.16 | 0.98641 | 0.00000 | 0.00000 | 12.38 | 53146.29 |
7207 | 2011.03.02 17:00 | sell | 3604 | 0.16 | 0.98924 | 0.00000 | 0.00000 | ||
7208 | 2011.03.02 17:50 | close | 3604 | 0.16 | 0.98843 | 0.00000 | 0.00000 | 9.84 | 53156.13 |
7209 | 2011.03.02 18:30 | sell | 3605 | 0.16 | 0.98926 | 0.00000 | 0.00000 | ||
7210 | 2011.03.02 19:49 | close | 3605 | 0.16 | 0.98844 | 0.00000 | 0.00000 | 9.96 | 53166.09 |
7211 | 2011.03.03 06:30 | sell | 3606 | 0.16 | 0.98892 | 0.00000 | 0.00000 | ||
7212 | 2011.03.03 07:15 | sell | 3607 | 0.32 | 0.99053 | 0.00000 | 0.00000 | ||
7213 | 2011.03.03 09:08 | close | 3606 | 0.16 | 0.98915 | 0.00000 | 0.00000 | -2.80 | 53163.29 |
7214 | 2011.03.03 09:08 | close | 3607 | 0.32 | 0.98915 | 0.00000 | 0.00000 | 33.50 | 53196.79 |
7215 | 2011.03.04 06:00 | sell | 3608 | 0.16 | 0.98602 | 0.00000 | 0.00000 | ||
7216 | 2011.03.04 08:09 | close | 3608 | 0.16 | 0.98517 | 0.00000 | 0.00000 | 10.32 | 53207.11 |
7217 | 2011.03.04 21:03 | sell | 3609 | 0.16 | 0.98486 | 0.00000 | 0.00000 | ||
7218 | 2011.03.04 22:59 | sell | 3610 | 0.32 | 0.98654 | 0.00000 | 0.00000 | ||
7219 | 2011.03.07 01:02 | close | 3609 | 0.16 | 0.98515 | 0.00000 | 0.00000 | -3.37 | 53203.73 |
7220 | 2011.03.07 01:02 | close | 3610 | 0.32 | 0.98515 | 0.00000 | 0.00000 | 34.03 | 53237.77 |
7221 | 2011.03.07 01:42 | sell | 3611 | 0.16 | 0.98637 | 0.00000 | 0.00000 | ||
7222 | 2011.03.07 01:55 | close | 3611 | 0.16 | 0.98523 | 0.00000 | 0.00000 | 13.84 | 53251.61 |
7223 | 2011.03.07 03:38 | sell | 3612 | 0.16 | 0.98521 | 0.00000 | 0.00000 | ||
7224 | 2011.03.07 06:25 | close | 3612 | 0.16 | 0.98438 | 0.00000 | 0.00000 | 10.08 | 53261.69 |
7225 | 2011.03.07 10:32 | sell | 3613 | 0.16 | 0.98672 | 0.00000 | 0.00000 | ||
7226 | 2011.03.07 15:13 | close | 3613 | 0.16 | 0.98585 | 0.00000 | 0.00000 | 10.56 | 53272.25 |
7227 | 2011.03.08 01:31 | sell | 3614 | 0.16 | 0.98505 | 0.00000 | 0.00000 | ||
7228 | 2011.03.08 03:07 | close | 3614 | 0.16 | 0.98417 | 0.00000 | 0.00000 | 10.68 | 53282.93 |
7229 | 2011.03.09 08:26 | sell | 3615 | 0.16 | 0.97921 | 0.00000 | 0.00000 | ||
7230 | 2011.03.09 13:33 | close | 3615 | 0.16 | 0.97837 | 0.00000 | 0.00000 | 10.19 | 53293.12 |
7231 | 2011.03.10 16:15 | sell | 3616 | 0.16 | 0.97707 | 0.00000 | 0.00000 | ||
7232 | 2011.03.10 16:37 | close | 3616 | 0.16 | 0.97618 | 0.00000 | 0.00000 | 10.80 | 53303.92 |
7233 | 2011.03.10 18:19 | sell | 3617 | 0.16 | 0.97495 | 0.00000 | 0.00000 | ||
7234 | 2011.03.10 18:54 | sell | 3618 | 0.32 | 0.97654 | 0.00000 | 0.00000 | ||
7235 | 2011.03.10 21:00 | close | 3617 | 0.16 | 0.97495 | 0.00000 | 0.00000 | 0.00 | 53303.92 |
7236 | 2011.03.10 21:00 | close | 3618 | 0.32 | 0.97495 | 0.00000 | 0.00000 | 38.60 | 53342.52 |
7237 | 2011.03.11 07:15 | sell | 3619 | 0.17 | 0.97566 | 0.00000 | 0.00000 | ||
7238 | 2011.03.11 07:22 | close | 3619 | 0.17 | 0.97442 | 0.00000 | 0.00000 | 15.99 | 53358.51 |
7239 | 2011.03.11 14:01 | sell | 3620 | 0.17 | 0.97925 | 0.00000 | 0.00000 | ||
7240 | 2011.03.11 15:19 | sell | 3621 | 0.32 | 0.98065 | 0.00000 | 0.00000 | ||
7241 | 2011.03.11 16:01 | sell | 3622 | 0.48 | 0.98207 | 0.00000 | 0.00000 | ||
7242 | 2011.03.11 17:53 | sell | 3623 | 0.64 | 0.98408 | 0.00000 | 0.00000 | ||
7243 | 2011.03.14 02:23 | close | 3620 | 0.17 | 0.98139 | 0.00000 | 0.00000 | -27.44 | 53331.06 |
7244 | 2011.03.14 02:23 | close | 3621 | 0.32 | 0.98139 | 0.00000 | 0.00000 | -17.67 | 53313.39 |
7245 | 2011.03.14 02:23 | close | 3622 | 0.48 | 0.98139 | 0.00000 | 0.00000 | 25.20 | 53338.59 |
7246 | 2011.03.14 02:23 | close | 3623 | 0.64 | 0.98139 | 0.00000 | 0.00000 | 131.20 | 53469.79 |
7247 | 2011.03.14 16:46 | sell | 3624 | 0.17 | 0.98286 | 0.00000 | 0.00000 | ||
7248 | 2011.03.14 18:29 | sell | 3625 | 0.34 | 0.98434 | 0.00000 | 0.00000 | ||
7249 | 2011.03.14 19:59 | close | 3624 | 0.17 | 0.98283 | 0.00000 | 0.00000 | 0.39 | 53470.18 |
7250 | 2011.03.14 19:59 | close | 3625 | 0.34 | 0.98283 | 0.00000 | 0.00000 | 38.95 | 53509.13 |
7251 | 2011.03.14 20:01 | sell | 3626 | 0.17 | 0.98255 | 0.00000 | 0.00000 | ||
7252 | 2011.03.15 01:46 | close | 3626 | 0.17 | 0.98159 | 0.00000 | 0.00000 | 12.54 | 53521.67 |
7253 | 2011.03.15 13:15 | sell | 3627 | 0.17 | 0.97965 | 0.00000 | 0.00000 | ||
7254 | 2011.03.15 13:19 | close | 3627 | 0.17 | 0.97875 | 0.00000 | 0.00000 | 11.60 | 53533.27 |
7255 | 2011.03.15 22:00 | sell | 3628 | 0.17 | 0.97666 | 0.00000 | 0.00000 | ||
7256 | 2011.03.15 22:01 | close | 3628 | 0.17 | 0.97575 | 0.00000 | 0.00000 | 11.73 | 53545.00 |
7257 | 2011.03.16 01:04 | sell | 3629 | 0.17 | 0.97754 | 0.00000 | 0.00000 | ||
7258 | 2011.03.16 02:05 | close | 3629 | 0.17 | 0.97661 | 0.00000 | 0.00000 | 11.99 | 53556.99 |
7259 | 2011.03.16 04:55 | sell | 3630 | 0.17 | 0.97687 | 0.00000 | 0.00000 | ||
7260 | 2011.03.16 05:43 | close | 3630 | 0.17 | 0.97604 | 0.00000 | 0.00000 | 10.70 | 53567.69 |
7261 | 2011.03.17 04:00 | sell | 3631 | 0.17 | 0.97273 | 0.00000 | 0.00000 | ||
7262 | 2011.03.17 04:56 | close | 3631 | 0.17 | 0.97172 | 0.00000 | 0.00000 | 13.02 | 53580.71 |
7263 | 2011.03.17 06:30 | sell | 3632 | 0.17 | 0.97529 | 0.00000 | 0.00000 | ||
7264 | 2011.03.17 06:41 | close | 3632 | 0.17 | 0.97439 | 0.00000 | 0.00000 | 11.61 | 53592.32 |
7265 | 2011.03.17 08:24 | sell | 3633 | 0.17 | 0.97375 | 0.00000 | 0.00000 | ||
7266 | 2011.03.17 08:54 | close | 3633 | 0.17 | 0.97293 | 0.00000 | 0.00000 | 10.58 | 53602.90 |
7267 | 2011.03.17 11:35 | sell | 3634 | 0.17 | 0.97263 | 0.00000 | 0.00000 | ||
7268 | 2011.03.17 11:42 | close | 3634 | 0.17 | 0.97121 | 0.00000 | 0.00000 | 18.31 | 53621.21 |
7269 | 2011.03.18 05:00 | sell | 3635 | 0.17 | 0.97628 | 0.00000 | 0.00000 | ||
7270 | 2011.03.18 06:14 | sell | 3636 | 0.34 | 0.97777 | 0.00000 | 0.00000 | ||
7271 | 2011.03.18 06:32 | close | 3635 | 0.17 | 0.97641 | 0.00000 | 0.00000 | -1.68 | 53619.53 |
7272 | 2011.03.18 06:32 | close | 3636 | 0.34 | 0.97641 | 0.00000 | 0.00000 | 35.08 | 53654.61 |
7273 | 2011.03.18 06:33 | sell | 3637 | 0.17 | 0.97640 | 0.00000 | 0.00000 | ||
7274 | 2011.03.18 07:00 | close | 3637 | 0.17 | 0.97558 | 0.00000 | 0.00000 | 10.58 | 53665.19 |
7275 | 2011.03.18 08:58 | sell | 3638 | 0.17 | 0.97346 | 0.00000 | 0.00000 | ||
7276 | 2011.03.18 09:48 | close | 3638 | 0.17 | 0.97259 | 0.00000 | 0.00000 | 11.22 | 53676.41 |
7277 | 2011.03.18 14:01 | sell | 3639 | 0.17 | 0.97630 | 0.00000 | 0.00000 | ||
7278 | 2011.03.18 14:05 | close | 3639 | 0.17 | 0.97536 | 0.00000 | 0.00000 | 12.12 | 53688.53 |
7279 | 2011.03.18 15:49 | sell | 3640 | 0.17 | 0.97811 | 0.00000 | 0.00000 | ||
7280 | 2011.03.18 16:08 | close | 3640 | 0.17 | 0.97722 | 0.00000 | 0.00000 | 11.47 | 53700.00 |
7281 | 2011.03.18 16:38 | sell | 3641 | 0.17 | 0.97782 | 0.00000 | 0.00000 | ||
7282 | 2011.03.18 17:00 | sell | 3642 | 0.34 | 0.97948 | 0.00000 | 0.00000 | ||
7283 | 2011.03.18 18:07 | sell | 3643 | 0.51 | 0.98102 | 0.00000 | 0.00000 | ||
7284 | 2011.03.18 20:59 | sell | 3644 | 0.68 | 0.98253 | 0.00000 | 0.00000 | ||
7285 | 2011.03.21 00:00 | close | 3641 | 0.17 | 0.97982 | 0.00000 | 0.00000 | -25.64 | 53674.35 |
7286 | 2011.03.21 00:00 | close | 3642 | 0.34 | 0.97982 | 0.00000 | 0.00000 | -8.46 | 53665.89 |
7287 | 2011.03.21 00:00 | close | 3643 | 0.51 | 0.97982 | 0.00000 | 0.00000 | 46.91 | 53712.80 |
7288 | 2011.03.21 00:00 | close | 3644 | 0.68 | 0.97982 | 0.00000 | 0.00000 | 140.44 | 53853.24 |
7289 | 2011.03.21 00:01 | sell | 3645 | 0.17 | 0.97971 | 0.00000 | 0.00000 | ||
7290 | 2011.03.21 00:35 | sell | 3646 | 0.34 | 0.98122 | 0.00000 | 0.00000 | ||
7291 | 2011.03.21 01:30 | close | 3645 | 0.17 | 0.97964 | 0.00000 | 0.00000 | 0.90 | 53854.14 |
7292 | 2011.03.21 01:30 | close | 3646 | 0.34 | 0.97964 | 0.00000 | 0.00000 | 40.76 | 53894.90 |
7293 | 2011.03.21 02:13 | sell | 3647 | 0.17 | 0.98033 | 0.00000 | 0.00000 | ||
7294 | 2011.03.21 03:07 | sell | 3648 | 0.34 | 0.98180 | 0.00000 | 0.00000 | ||
7295 | 2011.03.21 03:28 | sell | 3649 | 0.51 | 0.98290 | 0.00000 | 0.00000 | ||
7296 | 2011.03.21 05:39 | close | 3647 | 0.17 | 0.98112 | 0.00000 | 0.00000 | -10.19 | 53884.71 |
7297 | 2011.03.21 05:39 | close | 3648 | 0.34 | 0.98112 | 0.00000 | 0.00000 | 17.54 | 53902.25 |
7298 | 2011.03.21 05:39 | close | 3649 | 0.51 | 0.98112 | 0.00000 | 0.00000 | 68.88 | 53971.13 |
7299 | 2011.03.21 05:40 | sell | 3650 | 0.17 | 0.98104 | 0.00000 | 0.00000 | ||
7300 | 2011.03.21 06:39 | sell | 3651 | 0.34 | 0.98249 | 0.00000 | 0.00000 | ||
7301 | 2011.03.21 07:22 | sell | 3652 | 0.51 | 0.98380 | 0.00000 | 0.00000 | ||
7302 | 2011.03.21 11:25 | close | 3650 | 0.17 | 0.98199 | 0.00000 | 0.00000 | -12.25 | 53958.88 |
7303 | 2011.03.21 11:25 | close | 3651 | 0.34 | 0.98199 | 0.00000 | 0.00000 | 12.90 | 53971.78 |
7304 | 2011.03.21 11:25 | close | 3652 | 0.51 | 0.98199 | 0.00000 | 0.00000 | 70.04 | 54041.82 |
7305 | 2011.03.21 11:26 | sell | 3653 | 0.17 | 0.98237 | 0.00000 | 0.00000 | ||
7306 | 2011.03.21 12:10 | close | 3653 | 0.17 | 0.98152 | 0.00000 | 0.00000 | 10.96 | 54052.78 |
7307 | 2011.03.21 12:11 | sell | 3654 | 0.17 | 0.98153 | 0.00000 | 0.00000 | ||
7308 | 2011.03.21 13:51 | close | 3654 | 0.17 | 0.98068 | 0.00000 | 0.00000 | 10.96 | 54063.74 |
7309 | 2011.03.21 13:52 | sell | 3655 | 0.17 | 0.98086 | 0.00000 | 0.00000 | ||
7310 | 2011.03.21 16:25 | sell | 3656 | 0.34 | 0.98249 | 0.00000 | 0.00000 | ||
7311 | 2011.03.21 16:49 | close | 3655 | 0.17 | 0.98107 | 0.00000 | 0.00000 | -2.71 | 54061.03 |
7312 | 2011.03.21 16:49 | close | 3656 | 0.34 | 0.98107 | 0.00000 | 0.00000 | 36.64 | 54097.67 |
7313 | 2011.03.21 19:58 | sell | 3657 | 0.17 | 0.98384 | 0.00000 | 0.00000 | ||
7314 | 2011.03.21 20:08 | close | 3657 | 0.17 | 0.98303 | 0.00000 | 0.00000 | 10.44 | 54108.11 |
7315 | 2011.03.21 20:09 | sell | 3658 | 0.17 | 0.98314 | 0.00000 | 0.00000 | ||
7316 | 2011.03.21 21:41 | sell | 3659 | 0.34 | 0.98460 | 0.00000 | 0.00000 | ||
7317 | 2011.03.22 01:26 | close | 3658 | 0.17 | 0.98321 | 0.00000 | 0.00000 | -0.74 | 54107.36 |
7318 | 2011.03.22 01:26 | close | 3659 | 0.34 | 0.98321 | 0.00000 | 0.00000 | 36.16 | 54143.52 |
7319 | 2011.03.22 01:27 | sell | 3660 | 0.17 | 0.98313 | 0.00000 | 0.00000 | ||
7320 | 2011.03.22 01:46 | close | 3660 | 0.17 | 0.98232 | 0.00000 | 0.00000 | 10.45 | 54153.97 |
7321 | 2011.03.22 01:47 | sell | 3661 | 0.17 | 0.98224 | 0.00000 | 0.00000 | ||
7322 | 2011.03.22 05:43 | sell | 3662 | 0.34 | 0.98366 | 0.00000 | 0.00000 | ||
7323 | 2011.03.22 07:15 | sell | 3663 | 0.51 | 0.98467 | 0.00000 | 0.00000 | ||
7324 | 2011.03.22 07:38 | sell | 3664 | 0.68 | 0.98624 | 0.00000 | 0.00000 | ||
7325 | 2011.03.25 00:36 | sell | 3665 | 1.36 | 0.99608 | 0.00000 | 0.00000 | ||
7326 | 2011.03.28 08:00 | sell | 3666 | 1.36 | 1.00664 | 0.00000 | 0.00000 | ||
7327 | 2011.08.09 05:18 | close | 3661 | 0.17 | 0.99182 | 0.00000 | 0.00000 | -101.87 | 54052.10 |
7328 | 2011.08.09 05:18 | close | 3662 | 0.34 | 0.99182 | 0.00000 | 0.00000 | -167.10 | 53885.00 |
7329 | 2011.08.09 05:18 | close | 3663 | 0.51 | 0.99182 | 0.00000 | 0.00000 | -211.57 | 53673.43 |
7330 | 2011.08.09 05:18 | close | 3664 | 0.68 | 0.99182 | 0.00000 | 0.00000 | -201.09 | 53472.34 |
7331 | 2011.08.09 05:18 | close | 3665 | 1.36 | 0.99182 | 0.00000 | 0.00000 | 607.04 | 54079.38 |
7332 | 2011.08.09 05:18 | close | 3666 | 1.36 | 0.99182 | 0.00000 | 0.00000 | 1695.53 | 55774.92 |
7333 | 2011.08.09 08:25 | sell | 3667 | 0.17 | 1.01030 | 0.00000 | 0.00000 | ||
7334 | 2011.08.09 08:38 | sell | 3668 | 0.34 | 1.01232 | 0.00000 | 0.00000 | ||
7335 | 2011.08.09 08:43 | sell | 3669 | 0.51 | 1.01339 | 0.00000 | 0.00000 | ||
7336 | 2011.08.09 08:44 | sell | 3670 | 0.68 | 1.01529 | 0.00000 | 0.00000 | ||
7337 | 2011.08.09 08:53 | close | 3667 | 0.17 | 1.01241 | 0.00000 | 0.00000 | -27.22 | 55747.70 |
7338 | 2011.08.09 08:53 | close | 3668 | 0.34 | 1.01241 | 0.00000 | 0.00000 | -2.32 | 55745.38 |
7339 | 2011.08.09 08:53 | close | 3669 | 0.51 | 1.01241 | 0.00000 | 0.00000 | 37.93 | 55783.31 |
7340 | 2011.08.09 08:53 | close | 3670 | 0.68 | 1.01241 | 0.00000 | 0.00000 | 148.60 | 55931.91 |
7341 | 2011.08.09 10:06 | sell | 3671 | 0.17 | 1.01530 | 0.00000 | 0.00000 | ||
7342 | 2011.08.09 10:11 | sell | 3672 | 0.34 | 1.01681 | 0.00000 | 0.00000 | ||
7343 | 2011.08.09 10:24 | close | 3671 | 0.17 | 1.01529 | 0.00000 | 0.00000 | 0.13 | 55932.04 |
7344 | 2011.08.09 10:24 | close | 3672 | 0.34 | 1.01529 | 0.00000 | 0.00000 | 39.21 | 55971.25 |
7345 | 2011.08.09 10:26 | sell | 3673 | 0.17 | 1.01544 | 0.00000 | 0.00000 | ||
7346 | 2011.08.09 10:32 | close | 3673 | 0.17 | 1.01462 | 0.00000 | 0.00000 | 10.58 | 55981.83 |
7347 | 2011.08.09 11:33 | sell | 3674 | 0.17 | 1.01124 | 0.00000 | 0.00000 | ||
7348 | 2011.08.09 11:34 | close | 3674 | 0.17 | 1.01014 | 0.00000 | 0.00000 | 14.19 | 55996.02 |
7349 | 2011.08.09 15:13 | sell | 3675 | 0.17 | 1.01062 | 0.00000 | 0.00000 | ||
7350 | 2011.08.09 15:27 | close | 3675 | 0.17 | 1.00961 | 0.00000 | 0.00000 | 13.03 | 56009.05 |
7351 | 2011.08.09 21:28 | sell | 3676 | 0.17 | 1.00863 | 0.00000 | 0.00000 | ||
7352 | 2011.08.09 21:29 | close | 3676 | 0.17 | 1.00725 | 0.00000 | 0.00000 | 17.80 | 56026.85 |
7353 | 2011.08.09 23:00 | sell | 3677 | 0.17 | 1.01520 | 0.00000 | 0.00000 | ||
7354 | 2011.08.09 23:03 | close | 3677 | 0.17 | 1.01434 | 0.00000 | 0.00000 | 11.09 | 56037.94 |
7355 | 2011.08.10 00:14 | sell | 3678 | 0.17 | 1.01669 | 0.00000 | 0.00000 | ||
7356 | 2011.08.10 00:28 | close | 3678 | 0.17 | 1.01544 | 0.00000 | 0.00000 | 16.12 | 56054.06 |
7357 | 2011.08.10 00:41 | sell | 3679 | 0.17 | 1.01710 | 0.00000 | 0.00000 | ||
7358 | 2011.08.10 00:42 | close | 3679 | 0.17 | 1.01612 | 0.00000 | 0.00000 | 12.64 | 56066.70 |
7359 | 2011.08.10 01:30 | sell | 3680 | 0.17 | 1.01755 | 0.00000 | 0.00000 | ||
7360 | 2011.08.10 02:02 | close | 3680 | 0.17 | 1.01629 | 0.00000 | 0.00000 | 16.25 | 56082.95 |
7361 | 2011.08.10 02:03 | sell | 3681 | 0.17 | 1.01567 | 0.00000 | 0.00000 | ||
7362 | 2011.08.10 02:14 | close | 3681 | 0.17 | 1.01478 | 0.00000 | 0.00000 | 11.48 | 56094.43 |
7363 | 2011.08.10 02:32 | sell | 3682 | 0.17 | 1.01572 | 0.00000 | 0.00000 | ||
7364 | 2011.08.10 02:45 | close | 3682 | 0.17 | 1.01427 | 0.00000 | 0.00000 | 18.71 | 56113.14 |
7365 | 2011.08.10 02:54 | sell | 3683 | 0.17 | 1.01346 | 0.00000 | 0.00000 | ||
7366 | 2011.08.10 03:29 | sell | 3684 | 0.34 | 1.01507 | 0.00000 | 0.00000 | ||
7367 | 2011.08.10 03:34 | sell | 3685 | 0.51 | 1.01621 | 0.00000 | 0.00000 | ||
7368 | 2011.08.10 04:15 | close | 3683 | 0.17 | 1.01447 | 0.00000 | 0.00000 | -13.02 | 56100.12 |
7369 | 2011.08.10 04:15 | close | 3684 | 0.34 | 1.01447 | 0.00000 | 0.00000 | 15.48 | 56115.60 |
7370 | 2011.08.10 04:15 | close | 3685 | 0.51 | 1.01447 | 0.00000 | 0.00000 | 67.34 | 56182.94 |
7371 | 2011.08.10 07:02 | sell | 3686 | 0.17 | 1.01384 | 0.00000 | 0.00000 | ||
7372 | 2011.08.10 08:35 | sell | 3687 | 0.34 | 1.01527 | 0.00000 | 0.00000 | ||
7373 | 2011.08.10 08:43 | sell | 3688 | 0.51 | 1.01670 | 0.00000 | 0.00000 | ||
7374 | 2011.08.10 08:55 | close | 3686 | 0.17 | 1.01470 | 0.00000 | 0.00000 | -11.09 | 56171.85 |
7375 | 2011.08.10 08:55 | close | 3687 | 0.34 | 1.01470 | 0.00000 | 0.00000 | 14.71 | 56186.56 |
7376 | 2011.08.10 08:55 | close | 3688 | 0.51 | 1.01470 | 0.00000 | 0.00000 | 77.40 | 56263.96 |
7377 | 2011.08.10 11:00 | sell | 3689 | 0.17 | 1.01686 | 0.00000 | 0.00000 | ||
7378 | 2011.08.10 12:06 | sell | 3690 | 0.34 | 1.01827 | 0.00000 | 0.00000 | ||
7379 | 2011.08.10 12:38 | close | 3689 | 0.17 | 1.01679 | 0.00000 | 0.00000 | 0.90 | 56264.86 |
7380 | 2011.08.10 12:38 | close | 3690 | 0.34 | 1.01679 | 0.00000 | 0.00000 | 38.18 | 56303.04 |
7381 | 2011.08.10 12:39 | sell | 3691 | 0.17 | 1.01678 | 0.00000 | 0.00000 | ||
7382 | 2011.08.10 12:45 | close | 3691 | 0.17 | 1.01597 | 0.00000 | 0.00000 | 10.45 | 56313.49 |
7383 | 2011.08.10 12:48 | sell | 3692 | 0.17 | 1.01614 | 0.00000 | 0.00000 | ||
7384 | 2011.08.10 13:14 | close | 3692 | 0.17 | 1.01527 | 0.00000 | 0.00000 | 11.23 | 56324.72 |
7385 | 2011.08.11 08:15 | sell | 3693 | 0.17 | 1.01578 | 0.00000 | 0.00000 | ||
7386 | 2011.08.11 09:05 | close | 3693 | 0.17 | 1.01478 | 0.00000 | 0.00000 | 12.90 | 56337.62 |
7387 | 2011.08.11 09:46 | sell | 3694 | 0.17 | 1.01686 | 0.00000 | 0.00000 | ||
7388 | 2011.08.11 09:50 | close | 3694 | 0.17 | 1.01593 | 0.00000 | 0.00000 | 11.99 | 56349.61 |
7389 | 2011.08.11 10:26 | sell | 3695 | 0.17 | 1.01439 | 0.00000 | 0.00000 | ||
7390 | 2011.08.11 11:04 | sell | 3696 | 0.34 | 1.01601 | 0.00000 | 0.00000 | ||
7391 | 2011.08.11 12:53 | close | 3695 | 0.17 | 1.01427 | 0.00000 | 0.00000 | 1.55 | 56351.16 |
7392 | 2011.08.11 12:53 | close | 3696 | 0.34 | 1.01427 | 0.00000 | 0.00000 | 44.89 | 56396.05 |
7393 | 2011.08.11 13:58 | sell | 3697 | 0.17 | 1.01585 | 0.00000 | 0.00000 | ||
7394 | 2011.08.11 14:05 | close | 3697 | 0.17 | 1.01492 | 0.00000 | 0.00000 | 11.99 | 56408.04 |
7395 | 2011.08.11 15:58 | sell | 3698 | 0.17 | 1.01622 | 0.00000 | 0.00000 | ||
7396 | 2011.08.11 16:03 | close | 3698 | 0.17 | 1.01528 | 0.00000 | 0.00000 | 12.13 | 56420.17 |
7397 | 2011.08.11 16:12 | sell | 3699 | 0.17 | 1.01697 | 0.00000 | 0.00000 | ||
7398 | 2011.08.11 16:16 | sell | 3700 | 0.34 | 1.01945 | 0.00000 | 0.00000 | ||
7399 | 2011.08.11 16:19 | close | 3699 | 0.17 | 1.01728 | 0.00000 | 0.00000 | -4.00 | 56416.17 |
7400 | 2011.08.11 16:19 | close | 3700 | 0.34 | 1.01728 | 0.00000 | 0.00000 | 55.98 | 56472.15 |
7401 | 2011.08.11 18:17 | sell | 3701 | 0.17 | 1.01522 | 0.00000 | 0.00000 | ||
7402 | 2011.08.11 18:32 | sell | 3702 | 0.34 | 1.01695 | 0.00000 | 0.00000 | ||
7403 | 2011.08.11 19:02 | close | 3701 | 0.17 | 1.01557 | 0.00000 | 0.00000 | -4.51 | 56467.64 |
7404 | 2011.08.11 19:02 | close | 3702 | 0.34 | 1.01557 | 0.00000 | 0.00000 | 35.61 | 56503.25 |
7405 | 2011.08.11 22:33 | sell | 3703 | 0.17 | 1.02005 | 0.00000 | 0.00000 | ||
7406 | 2011.08.11 23:08 | close | 3703 | 0.17 | 1.01924 | 0.00000 | 0.00000 | 10.45 | 56513.70 |
7407 | 2011.08.11 23:13 | sell | 3704 | 0.17 | 1.02019 | 0.00000 | 0.00000 | ||
7408 | 2011.08.11 23:37 | close | 3704 | 0.17 | 1.01932 | 0.00000 | 0.00000 | 11.23 | 56524.93 |
7409 | 2011.08.12 00:14 | sell | 3705 | 0.17 | 1.01887 | 0.00000 | 0.00000 | ||
7410 | 2011.08.12 00:57 | close | 3705 | 0.17 | 1.01807 | 0.00000 | 0.00000 | 10.32 | 56535.25 |
7411 | 2011.08.12 04:51 | sell | 3706 | 0.17 | 1.01761 | 0.00000 | 0.00000 | ||
7412 | 2011.08.12 05:07 | sell | 3707 | 0.34 | 1.01922 | 0.00000 | 0.00000 | ||
7413 | 2011.08.12 06:15 | close | 3706 | 0.17 | 1.01778 | 0.00000 | 0.00000 | -2.19 | 56533.06 |
7414 | 2011.08.12 06:15 | close | 3707 | 0.34 | 1.01778 | 0.00000 | 0.00000 | 37.15 | 56570.21 |
7415 | 2011.08.12 06:17 | sell | 3708 | 0.17 | 1.01702 | 0.00000 | 0.00000 | ||
7416 | 2011.08.12 06:44 | close | 3708 | 0.17 | 1.01601 | 0.00000 | 0.00000 | 13.03 | 56583.24 |
7417 | 2011.08.12 14:30 | sell | 3709 | 0.17 | 1.02037 | 0.00000 | 0.00000 | ||
7418 | 2011.08.12 15:45 | close | 3709 | 0.17 | 1.01949 | 0.00000 | 0.00000 | 11.35 | 56594.59 |
7419 | 2011.08.12 16:23 | sell | 3710 | 0.17 | 1.01861 | 0.00000 | 0.00000 | ||
7420 | 2011.08.12 16:55 | sell | 3711 | 0.34 | 1.02005 | 0.00000 | 0.00000 | ||
7421 | 2011.08.12 17:00 | sell | 3712 | 0.51 | 1.02108 | 0.00000 | 0.00000 | ||
7422 | 2011.08.12 17:36 | sell | 3713 | 0.68 | 1.02283 | 0.00000 | 0.00000 | ||
7423 | 2011.08.18 00:16 | sell | 3714 | 1.36 | 1.03278 | 0.00000 | 0.00000 | ||
7424 | 2011.08.19 04:38 | close | 3710 | 0.17 | 1.02318 | 0.00000 | 0.00000 | -57.86 | 56536.72 |
7425 | 2011.08.19 04:38 | close | 3711 | 0.34 | 1.02318 | 0.00000 | 0.00000 | -78.58 | 56458.14 |
7426 | 2011.08.19 04:38 | close | 3712 | 0.51 | 1.02318 | 0.00000 | 0.00000 | -78.01 | 56380.13 |
7427 | 2011.08.19 04:38 | close | 3713 | 0.68 | 1.02318 | 0.00000 | 0.00000 | -13.72 | 56366.41 |
7428 | 2011.08.19 04:38 | close | 3714 | 1.36 | 1.02318 | 0.00000 | 0.00000 | 991.91 | 57358.32 |
7429 | 2011.08.19 13:53 | sell | 3715 | 0.18 | 1.02803 | 0.00000 | 0.00000 | ||
7430 | 2011.08.19 14:09 | close | 3715 | 0.18 | 1.02715 | 0.00000 | 0.00000 | 12.02 | 57370.34 |
7431 | 2011.08.19 15:30 | sell | 3716 | 0.18 | 1.03072 | 0.00000 | 0.00000 | ||
7432 | 2011.08.19 16:55 | close | 3716 | 0.18 | 1.02979 | 0.00000 | 0.00000 | 12.71 | 57383.05 |
7433 | 2011.08.19 18:17 | sell | 3717 | 0.18 | 1.02809 | 0.00000 | 0.00000 | ||
7434 | 2011.08.19 20:00 | sell | 3718 | 0.36 | 1.02955 | 0.00000 | 0.00000 | ||
7435 | 2011.08.19 20:47 | close | 3717 | 0.18 | 1.02803 | 0.00000 | 0.00000 | 0.81 | 57383.86 |
7436 | 2011.08.19 20:47 | close | 3718 | 0.36 | 1.02803 | 0.00000 | 0.00000 | 41.52 | 57425.38 |
7437 | 2011.08.19 23:29 | sell | 3719 | 0.18 | 1.02886 | 0.00000 | 0.00000 | ||
7438 | 2011.08.19 23:32 | close | 3719 | 0.18 | 1.02796 | 0.00000 | 0.00000 | 12.29 | 57437.67 |
7439 | 2011.08.22 04:18 | sell | 3720 | 0.18 | 1.03090 | 0.00000 | 0.00000 | ||
7440 | 2011.08.22 05:30 | close | 3720 | 0.18 | 1.02999 | 0.00000 | 0.00000 | 12.42 | 57450.09 |
7441 | 2011.08.22 15:15 | sell | 3721 | 0.18 | 1.02954 | 0.00000 | 0.00000 | ||
7442 | 2011.08.22 17:00 | sell | 3722 | 0.36 | 1.03100 | 0.00000 | 0.00000 | ||
7443 | 2011.08.22 17:15 | close | 3721 | 0.18 | 1.02971 | 0.00000 | 0.00000 | -2.32 | 57447.77 |
7444 | 2011.08.22 17:15 | close | 3722 | 0.36 | 1.02971 | 0.00000 | 0.00000 | 35.24 | 57483.01 |
7445 | 2011.08.22 20:00 | sell | 3723 | 0.18 | 1.03230 | 0.00000 | 0.00000 | ||
7446 | 2011.08.22 20:38 | close | 3723 | 0.18 | 1.03147 | 0.00000 | 0.00000 | 11.34 | 57494.35 |
7447 | 2011.08.22 20:47 | sell | 3724 | 0.18 | 1.03182 | 0.00000 | 0.00000 | ||
7448 | 2011.08.22 21:07 | close | 3724 | 0.18 | 1.03085 | 0.00000 | 0.00000 | 13.25 | 57507.60 |
7449 | 2011.08.22 21:08 | sell | 3725 | 0.18 | 1.03072 | 0.00000 | 0.00000 | ||
7450 | 2011.08.23 00:06 | close | 3725 | 0.18 | 1.02935 | 0.00000 | 0.00000 | 18.87 | 57526.47 |
7451 | 2011.08.23 07:59 | sell | 3726 | 0.18 | 1.03398 | 0.00000 | 0.00000 | ||
7452 | 2011.08.23 09:01 | close | 3726 | 0.18 | 1.03274 | 0.00000 | 0.00000 | 16.93 | 57543.40 |
7453 | 2011.08.23 09:03 | sell | 3727 | 0.18 | 1.03332 | 0.00000 | 0.00000 | ||
7454 | 2011.08.23 10:22 | sell | 3728 | 0.36 | 1.03479 | 0.00000 | 0.00000 | ||
7455 | 2011.08.23 11:06 | sell | 3729 | 0.54 | 1.03595 | 0.00000 | 0.00000 | ||
7456 | 2011.08.23 12:32 | sell | 3730 | 0.72 | 1.03755 | 0.00000 | 0.00000 | ||
7457 | 2011.08.23 14:56 | close | 3727 | 0.18 | 1.03519 | 0.00000 | 0.00000 | -25.54 | 57517.86 |
7458 | 2011.08.23 14:56 | close | 3728 | 0.36 | 1.03519 | 0.00000 | 0.00000 | -10.93 | 57506.93 |
7459 | 2011.08.23 14:56 | close | 3729 | 0.54 | 1.03519 | 0.00000 | 0.00000 | 31.14 | 57538.07 |
7460 | 2011.08.23 14:56 | close | 3730 | 0.72 | 1.03519 | 0.00000 | 0.00000 | 128.94 | 57667.01 |
7461 | 2011.08.23 14:58 | sell | 3731 | 0.18 | 1.03537 | 0.00000 | 0.00000 | ||
7462 | 2011.08.23 15:34 | close | 3731 | 0.18 | 1.03415 | 0.00000 | 0.00000 | 16.66 | 57683.67 |
7463 | 2011.08.23 15:48 | sell | 3732 | 0.18 | 1.03392 | 0.00000 | 0.00000 | ||
7464 | 2011.08.23 17:06 | sell | 3733 | 0.36 | 1.03545 | 0.00000 | 0.00000 | ||
7465 | 2011.08.23 17:25 | sell | 3734 | 0.54 | 1.03647 | 0.00000 | 0.00000 | ||
7466 | 2011.08.23 18:00 | sell | 3735 | 0.72 | 1.03817 | 0.00000 | 0.00000 | ||
7467 | 2011.08.24 05:55 | close | 3732 | 0.18 | 1.03584 | 0.00000 | 0.00000 | -26.07 | 57657.61 |
7468 | 2011.08.24 05:55 | close | 3733 | 0.36 | 1.03584 | 0.00000 | 0.00000 | -10.33 | 57647.28 |
7469 | 2011.08.24 05:55 | close | 3734 | 0.54 | 1.03584 | 0.00000 | 0.00000 | 26.30 | 57673.58 |
7470 | 2011.08.24 05:55 | close | 3735 | 0.72 | 1.03584 | 0.00000 | 0.00000 | 127.96 | 57801.54 |
7471 | 2011.08.25 15:24 | sell | 3736 | 0.18 | 1.03388 | 0.00000 | 0.00000 | ||
7472 | 2011.08.25 15:43 | close | 3736 | 0.18 | 1.03290 | 0.00000 | 0.00000 | 13.39 | 57814.93 |
7473 | 2011.08.26 04:02 | sell | 3737 | 0.18 | 1.03556 | 0.00000 | 0.00000 | ||
7474 | 2011.08.26 04:11 | close | 3737 | 0.18 | 1.03471 | 0.00000 | 0.00000 | 11.61 | 57826.54 |
7475 | 2011.08.26 09:04 | sell | 3738 | 0.18 | 1.03372 | 0.00000 | 0.00000 | ||
7476 | 2011.08.26 09:41 | sell | 3739 | 0.36 | 1.03523 | 0.00000 | 0.00000 | ||
7477 | 2011.08.26 10:20 | close | 3738 | 0.18 | 1.03369 | 0.00000 | 0.00000 | 0.41 | 57826.95 |
7478 | 2011.08.26 10:20 | close | 3739 | 0.36 | 1.03369 | 0.00000 | 0.00000 | 42.07 | 57869.02 |
7479 | 2011.08.26 13:34 | sell | 3740 | 0.18 | 1.03582 | 0.00000 | 0.00000 | ||
7480 | 2011.08.26 14:43 | sell | 3741 | 0.36 | 1.03727 | 0.00000 | 0.00000 | ||
7481 | 2011.08.26 15:33 | sell | 3742 | 0.54 | 1.03832 | 0.00000 | 0.00000 | ||
7482 | 2011.08.26 16:56 | sell | 3743 | 0.72 | 1.04010 | 0.00000 | 0.00000 | ||
7483 | 2011.08.26 17:02 | close | 3740 | 0.18 | 1.03727 | 0.00000 | 0.00000 | -19.81 | 57849.21 |
7484 | 2011.08.26 17:02 | close | 3741 | 0.36 | 1.03727 | 0.00000 | 0.00000 | 0.00 | 57849.21 |
7485 | 2011.08.26 17:02 | close | 3742 | 0.54 | 1.03727 | 0.00000 | 0.00000 | 43.02 | 57892.23 |
7486 | 2011.08.26 17:02 | close | 3743 | 0.72 | 1.03727 | 0.00000 | 0.00000 | 154.60 | 58046.83 |
7487 | 2011.08.26 17:03 | sell | 3744 | 0.18 | 1.03773 | 0.00000 | 0.00000 | ||
7488 | 2011.08.26 17:17 | sell | 3745 | 0.36 | 1.03919 | 0.00000 | 0.00000 | ||
7489 | 2011.08.26 17:40 | close | 3744 | 0.18 | 1.03762 | 0.00000 | 0.00000 | 1.50 | 58048.33 |
7490 | 2011.08.26 17:40 | close | 3745 | 0.36 | 1.03762 | 0.00000 | 0.00000 | 42.89 | 58091.22 |
7491 | 2011.08.26 17:54 | sell | 3746 | 0.18 | 1.04063 | 0.00000 | 0.00000 | ||
7492 | 2011.08.26 18:23 | sell | 3747 | 0.36 | 1.04229 | 0.00000 | 0.00000 | ||
7493 | 2011.08.26 18:43 | close | 3746 | 0.18 | 1.04076 | 0.00000 | 0.00000 | -1.77 | 58089.45 |
7494 | 2011.08.26 18:43 | close | 3747 | 0.36 | 1.04076 | 0.00000 | 0.00000 | 41.79 | 58131.24 |
7495 | 2011.08.26 19:00 | sell | 3748 | 0.18 | 1.04151 | 0.00000 | 0.00000 | ||
7496 | 2011.08.26 19:18 | close | 3748 | 0.18 | 1.04054 | 0.00000 | 0.00000 | 13.25 | 58144.49 |
7497 | 2011.08.26 19:31 | sell | 3749 | 0.18 | 1.04103 | 0.00000 | 0.00000 | ||
7498 | 2011.08.26 19:48 | close | 3749 | 0.18 | 1.03992 | 0.00000 | 0.00000 | 15.16 | 58159.65 |
7499 | 2011.08.26 21:01 | sell | 3750 | 0.18 | 1.03993 | 0.00000 | 0.00000 | ||
7500 | 2011.08.26 21:19 | close | 3750 | 0.18 | 1.03910 | 0.00000 | 0.00000 | 11.34 | 58170.99 |
7501 | 2011.08.26 21:20 | sell | 3751 | 0.18 | 1.03911 | 0.00000 | 0.00000 | ||
7502 | 2011.08.26 23:27 | close | 3751 | 0.18 | 1.03824 | 0.00000 | 0.00000 | 11.88 | 58182.87 |
7503 | 2011.08.29 04:30 | sell | 3752 | 0.18 | 1.03989 | 0.00000 | 0.00000 | ||
7504 | 2011.08.29 08:40 | close | 3752 | 0.18 | 1.03900 | 0.00000 | 0.00000 | 12.15 | 58195.02 |
7505 | 2011.08.29 21:22 | sell | 3753 | 0.18 | 1.03947 | 0.00000 | 0.00000 | ||
7506 | 2011.08.29 22:27 | sell | 3754 | 0.36 | 1.04089 | 0.00000 | 0.00000 | ||
7507 | 2011.08.29 22:32 | sell | 3755 | 0.54 | 1.04191 | 0.00000 | 0.00000 | ||
7508 | 2011.08.30 00:32 | close | 3753 | 0.18 | 1.04036 | 0.00000 | 0.00000 | -11.99 | 58183.03 |
7509 | 2011.08.30 00:32 | close | 3754 | 0.36 | 1.04036 | 0.00000 | 0.00000 | 14.80 | 58197.83 |
7510 | 2011.08.30 00:32 | close | 3755 | 0.54 | 1.04036 | 0.00000 | 0.00000 | 64.00 | 58261.83 |
7511 | 2011.08.30 02:00 | sell | 3756 | 0.18 | 1.04191 | 0.00000 | 0.00000 | ||
7512 | 2011.08.30 04:17 | close | 3756 | 0.18 | 1.04101 | 0.00000 | 0.00000 | 12.29 | 58274.12 |
7513 | 2011.08.30 08:00 | sell | 3757 | 0.18 | 1.04144 | 0.00000 | 0.00000 | ||
7514 | 2011.08.30 09:20 | close | 3757 | 0.18 | 1.04057 | 0.00000 | 0.00000 | 11.88 | 58286.00 |
7515 | 2011.08.30 09:50 | sell | 3758 | 0.18 | 1.04086 | 0.00000 | 0.00000 | ||
7516 | 2011.08.30 10:10 | sell | 3759 | 0.36 | 1.04227 | 0.00000 | 0.00000 | ||
7517 | 2011.08.30 13:19 | close | 3758 | 0.18 | 1.04094 | 0.00000 | 0.00000 | -1.09 | 58284.91 |
7518 | 2011.08.30 13:19 | close | 3759 | 0.36 | 1.04094 | 0.00000 | 0.00000 | 36.33 | 58321.24 |
7519 | 2011.08.30 13:20 | sell | 3760 | 0.18 | 1.04099 | 0.00000 | 0.00000 | ||
7520 | 2011.08.30 15:25 | sell | 3761 | 0.36 | 1.04261 | 0.00000 | 0.00000 | ||
7521 | 2011.08.30 16:34 | sell | 3762 | 0.54 | 1.04376 | 0.00000 | 0.00000 | ||
7522 | 2011.08.30 17:15 | sell | 3763 | 0.72 | 1.04546 | 0.00000 | 0.00000 | ||
7523 | 2011.08.31 03:26 | close | 3760 | 0.18 | 1.04302 | 0.00000 | 0.00000 | -27.56 | 58293.68 |
7524 | 2011.08.31 03:26 | close | 3761 | 0.36 | 1.04302 | 0.00000 | 0.00000 | -10.87 | 58282.81 |
7525 | 2011.08.31 03:26 | close | 3762 | 0.54 | 1.04302 | 0.00000 | 0.00000 | 30.82 | 58313.64 |
7526 | 2011.08.31 03:26 | close | 3763 | 0.72 | 1.04302 | 0.00000 | 0.00000 | 133.96 | 58447.59 |
7527 | 2011.08.31 06:31 | sell | 3764 | 0.18 | 1.04504 | 0.00000 | 0.00000 | ||
7528 | 2011.08.31 07:47 | sell | 3765 | 0.36 | 1.04646 | 0.00000 | 0.00000 | ||
7529 | 2011.08.31 08:55 | close | 3764 | 0.18 | 1.04511 | 0.00000 | 0.00000 | -0.96 | 58446.63 |
7530 | 2011.08.31 08:55 | close | 3765 | 0.36 | 1.04511 | 0.00000 | 0.00000 | 36.88 | 58483.51 |
7531 | 2011.08.31 19:01 | sell | 3766 | 0.18 | 1.04675 | 0.00000 | 0.00000 | ||
7532 | 2011.08.31 19:29 | close | 3766 | 0.18 | 1.04590 | 0.00000 | 0.00000 | 11.61 | 58495.12 |
7533 | 2011.08.31 19:42 | sell | 3767 | 0.18 | 1.04664 | 0.00000 | 0.00000 | ||
7534 | 2011.08.31 20:16 | close | 3767 | 0.18 | 1.04576 | 0.00000 | 0.00000 | 12.02 | 58507.14 |
7535 | 2011.08.31 22:27 | sell | 3768 | 0.18 | 1.04502 | 0.00000 | 0.00000 | ||
7536 | 2011.08.31 22:46 | sell | 3769 | 0.36 | 1.04656 | 0.00000 | 0.00000 | ||
7537 | 2011.09.01 00:47 | close | 3768 | 0.18 | 1.04513 | 0.00000 | 0.00000 | -1.01 | 58506.13 |
7538 | 2011.09.01 00:47 | close | 3769 | 0.36 | 1.04513 | 0.00000 | 0.00000 | 40.05 | 58546.19 |
7539 | 2011.09.01 11:24 | sell | 3770 | 0.18 | 1.04766 | 0.00000 | 0.00000 | ||
7540 | 2011.09.01 12:19 | close | 3770 | 0.18 | 1.04663 | 0.00000 | 0.00000 | 14.07 | 58560.26 |
7541 | 2011.09.01 12:37 | sell | 3771 | 0.18 | 1.04660 | 0.00000 | 0.00000 | ||
7542 | 2011.09.01 14:42 | close | 3771 | 0.18 | 1.04570 | 0.00000 | 0.00000 | 12.29 | 58572.55 |
7543 | 2011.09.01 19:00 | sell | 3772 | 0.18 | 1.04788 | 0.00000 | 0.00000 | ||
7544 | 2011.09.01 19:52 | sell | 3773 | 0.36 | 1.04930 | 0.00000 | 0.00000 | ||
7545 | 2011.09.01 21:01 | close | 3772 | 0.18 | 1.04779 | 0.00000 | 0.00000 | 1.23 | 58573.78 |
7546 | 2011.09.01 21:01 | close | 3773 | 0.36 | 1.04779 | 0.00000 | 0.00000 | 41.24 | 58615.02 |
7547 | 2011.09.02 23:36 | sell | 3774 | 0.18 | 1.04909 | 0.00000 | 0.00000 | ||
7548 | 2011.09.02 23:59 | close | 3774 | 0.18 | 1.04829 | 0.00000 | 0.00000 | 10.93 | 58625.95 |
7549 | 2011.09.06 10:30 | sell | 3775 | 0.18 | 1.04470 | 0.00000 | 0.00000 | ||
7550 | 2011.09.06 11:03 | sell | 3776 | 0.36 | 1.04674 | 0.00000 | 0.00000 | ||
7551 | 2011.09.06 11:19 | close | 3775 | 0.18 | 1.04503 | 0.00000 | 0.00000 | -4.50 | 58621.45 |
7552 | 2011.09.06 11:19 | close | 3776 | 0.36 | 1.04503 | 0.00000 | 0.00000 | 46.71 | 58668.16 |
7553 | 2011.09.06 13:11 | sell | 3777 | 0.18 | 1.04579 | 0.00000 | 0.00000 | ||
7554 | 2011.09.06 14:42 | sell | 3778 | 0.36 | 1.04742 | 0.00000 | 0.00000 | ||
7555 | 2011.09.06 16:42 | close | 3777 | 0.18 | 1.04597 | 0.00000 | 0.00000 | -2.45 | 58665.71 |
7556 | 2011.09.06 16:42 | close | 3778 | 0.36 | 1.04597 | 0.00000 | 0.00000 | 39.61 | 58705.32 |
7557 | 2011.09.06 16:43 | sell | 3779 | 0.18 | 1.04602 | 0.00000 | 0.00000 | ||
7558 | 2011.09.06 16:55 | close | 3779 | 0.18 | 1.04519 | 0.00000 | 0.00000 | 11.34 | 58716.66 |
7559 | 2011.09.07 03:14 | sell | 3780 | 0.18 | 1.04171 | 0.00000 | 0.00000 | ||
7560 | 2011.09.07 04:31 | sell | 3781 | 0.36 | 1.04445 | 0.00000 | 0.00000 | ||
7561 | 2011.09.07 04:49 | sell | 3782 | 0.54 | 1.04561 | 0.00000 | 0.00000 | ||
7562 | 2011.09.07 08:07 | sell | 3783 | 0.72 | 1.04723 | 0.00000 | 0.00000 | ||
7563 | 2011.09.08 04:31 | close | 3780 | 0.18 | 1.04365 | 0.00000 | 0.00000 | -26.01 | 58690.65 |
7564 | 2011.09.08 04:31 | close | 3781 | 0.36 | 1.04365 | 0.00000 | 0.00000 | 22.83 | 58713.49 |
7565 | 2011.09.08 04:31 | close | 3782 | 0.54 | 1.04365 | 0.00000 | 0.00000 | 81.79 | 58795.27 |
7566 | 2011.09.08 04:31 | close | 3783 | 0.72 | 1.04365 | 0.00000 | 0.00000 | 197.56 | 58992.83 |
7567 | 2011.09.08 12:00 | sell | 3784 | 0.18 | 1.04592 | 0.00000 | 0.00000 | ||
7568 | 2011.09.08 12:21 | close | 3784 | 0.18 | 1.04512 | 0.00000 | 0.00000 | 10.92 | 59003.75 |
7569 | 2011.09.08 18:01 | sell | 3785 | 0.18 | 1.04829 | 0.00000 | 0.00000 | ||
7570 | 2011.09.08 18:56 | close | 3785 | 0.18 | 1.04749 | 0.00000 | 0.00000 | 10.92 | 59014.67 |
7571 | 2011.09.08 20:32 | sell | 3786 | 0.18 | 1.04705 | 0.00000 | 0.00000 | ||
7572 | 2011.09.08 20:47 | close | 3786 | 0.18 | 1.04604 | 0.00000 | 0.00000 | 13.80 | 59028.47 |
7573 | 2011.09.08 22:44 | sell | 3787 | 0.18 | 1.04625 | 0.00000 | 0.00000 | ||
7574 | 2011.09.08 22:58 | close | 3787 | 0.18 | 1.04528 | 0.00000 | 0.00000 | 13.25 | 59041.72 |
7575 | 2011.09.09 05:00 | sell | 3788 | 0.18 | 1.04909 | 0.00000 | 0.00000 | ||
7576 | 2011.09.09 06:17 | close | 3788 | 0.18 | 1.04824 | 0.00000 | 0.00000 | 11.61 | 59053.33 |
7577 | 2011.09.09 06:18 | sell | 3789 | 0.18 | 1.04829 | 0.00000 | 0.00000 | ||
7578 | 2011.09.09 09:20 | sell | 3790 | 0.36 | 1.04972 | 0.00000 | 0.00000 | ||
7579 | 2011.09.09 10:51 | close | 3789 | 0.18 | 1.04830 | 0.00000 | 0.00000 | -0.14 | 59053.19 |
7580 | 2011.09.09 10:51 | close | 3790 | 0.36 | 1.04830 | 0.00000 | 0.00000 | 38.79 | 59091.98 |
7581 | 2011.09.13 00:45 | sell | 3791 | 0.18 | 1.02725 | 0.00000 | 0.00000 | ||
7582 | 2011.09.13 02:27 | close | 3791 | 0.18 | 1.02645 | 0.00000 | 0.00000 | 10.93 | 59102.91 |
7583 | 2011.09.13 07:15 | sell | 3792 | 0.18 | 1.02793 | 0.00000 | 0.00000 | ||
7584 | 2011.09.13 08:37 | close | 3792 | 0.18 | 1.02713 | 0.00000 | 0.00000 | 10.92 | 59113.83 |
7585 | 2011.09.14 22:30 | sell | 3793 | 0.18 | 1.01600 | 0.00000 | 0.00000 | ||
7586 | 2011.09.14 22:40 | sell | 3794 | 0.36 | 1.01742 | 0.00000 | 0.00000 | ||
7587 | 2011.09.15 00:00 | close | 3793 | 0.18 | 1.01608 | 0.00000 | 0.00000 | -0.60 | 59113.24 |
7588 | 2011.09.15 00:00 | close | 3794 | 0.36 | 1.01608 | 0.00000 | 0.00000 | 37.58 | 59150.82 |
7589 | 2011.09.15 00:09 | sell | 3795 | 0.18 | 1.01701 | 0.00000 | 0.00000 | ||
7590 | 2011.09.15 00:11 | close | 3795 | 0.18 | 1.01612 | 0.00000 | 0.00000 | 12.15 | 59162.97 |
7591 | 2011.09.15 03:05 | sell | 3796 | 0.18 | 1.01769 | 0.00000 | 0.00000 | ||
7592 | 2011.09.15 03:16 | close | 3796 | 0.18 | 1.01677 | 0.00000 | 0.00000 | 12.57 | 59175.54 |
7593 | 2011.09.15 03:32 | sell | 3797 | 0.18 | 1.01768 | 0.00000 | 0.00000 | ||
7594 | 2011.09.15 04:13 | close | 3797 | 0.18 | 1.01680 | 0.00000 | 0.00000 | 12.02 | 59187.56 |
7595 | 2011.09.15 04:19 | sell | 3798 | 0.18 | 1.01629 | 0.00000 | 0.00000 | ||
7596 | 2011.09.15 04:32 | close | 3798 | 0.18 | 1.01516 | 0.00000 | 0.00000 | 15.44 | 59203.00 |
7597 | 2011.09.15 10:45 | sell | 3799 | 0.18 | 1.01612 | 0.00000 | 0.00000 | ||
7598 | 2011.09.15 12:23 | close | 3799 | 0.18 | 1.01517 | 0.00000 | 0.00000 | 12.98 | 59215.98 |
7599 | 2011.09.15 18:30 | sell | 3800 | 0.18 | 1.01889 | 0.00000 | 0.00000 | ||
7600 | 2011.09.15 18:43 | close | 3800 | 0.18 | 1.01803 | 0.00000 | 0.00000 | 11.75 | 59227.73 |
7601 | 2011.09.15 20:37 | sell | 3801 | 0.18 | 1.01634 | 0.00000 | 0.00000 | ||
7602 | 2011.09.15 22:00 | close | 3801 | 0.18 | 1.01546 | 0.00000 | 0.00000 | 12.02 | 59239.75 |
7603 | 2011.09.16 12:08 | sell | 3802 | 0.18 | 1.01924 | 0.00000 | 0.00000 | ||
7604 | 2011.09.16 14:02 | close | 3802 | 0.18 | 1.01835 | 0.00000 | 0.00000 | 12.16 | 59251.91 |
7605 | 2011.09.16 17:00 | sell | 3803 | 0.18 | 1.02092 | 0.00000 | 0.00000 | ||
7606 | 2011.09.16 17:48 | close | 3803 | 0.18 | 1.01992 | 0.00000 | 0.00000 | 13.65 | 59265.56 |
7607 | 2011.09.16 18:35 | sell | 3804 | 0.18 | 1.01895 | 0.00000 | 0.00000 | ||
7608 | 2011.09.16 19:03 | close | 3804 | 0.18 | 1.01795 | 0.00000 | 0.00000 | 13.66 | 59279.22 |
7609 | 2011.09.19 16:00 | sell | 3805 | 0.18 | 1.00826 | 0.00000 | 0.00000 | ||
7610 | 2011.09.19 16:08 | sell | 3806 | 0.36 | 1.00974 | 0.00000 | 0.00000 | ||
7611 | 2011.09.19 17:05 | sell | 3807 | 0.54 | 1.01084 | 0.00000 | 0.00000 | ||
7612 | 2011.09.19 17:16 | close | 3805 | 0.18 | 1.00884 | 0.00000 | 0.00000 | -7.93 | 59271.29 |
7613 | 2011.09.19 17:16 | close | 3806 | 0.36 | 1.00884 | 0.00000 | 0.00000 | 24.59 | 59295.88 |
7614 | 2011.09.19 17:16 | close | 3807 | 0.54 | 1.00884 | 0.00000 | 0.00000 | 81.94 | 59377.82 |
7615 | 2011.09.19 19:39 | sell | 3808 | 0.18 | 1.01013 | 0.00000 | 0.00000 | ||
7616 | 2011.09.19 20:00 | close | 3808 | 0.18 | 1.00909 | 0.00000 | 0.00000 | 14.20 | 59392.02 |
7617 | 2011.09.19 21:57 | sell | 3809 | 0.18 | 1.00898 | 0.00000 | 0.00000 | ||
7618 | 2011.09.19 22:19 | sell | 3810 | 0.36 | 1.01070 | 0.00000 | 0.00000 | ||
7619 | 2011.09.19 22:24 | sell | 3811 | 0.54 | 1.01206 | 0.00000 | 0.00000 | ||
7620 | 2011.09.20 00:19 | close | 3809 | 0.18 | 1.01024 | 0.00000 | 0.00000 | -17.05 | 59374.98 |
7621 | 2011.09.20 00:19 | close | 3810 | 0.36 | 1.01024 | 0.00000 | 0.00000 | 12.90 | 59387.87 |
7622 | 2011.09.20 00:19 | close | 3811 | 0.54 | 1.01024 | 0.00000 | 0.00000 | 75.06 | 59462.94 |
7623 | 2011.09.20 01:23 | sell | 3812 | 0.18 | 1.00924 | 0.00000 | 0.00000 | ||
7624 | 2011.09.20 02:00 | close | 3812 | 0.18 | 1.00835 | 0.00000 | 0.00000 | 12.16 | 59475.10 |
7625 | 2011.09.20 11:48 | sell | 3813 | 0.18 | 1.01557 | 0.00000 | 0.00000 | ||
7626 | 2011.09.20 11:56 | close | 3813 | 0.18 | 1.01460 | 0.00000 | 0.00000 | 13.24 | 59488.34 |
7627 | 2011.09.20 12:00 | sell | 3814 | 0.18 | 1.01539 | 0.00000 | 0.00000 | ||
7628 | 2011.09.20 12:41 | sell | 3815 | 0.36 | 1.01729 | 0.00000 | 0.00000 | ||
7629 | 2011.09.20 12:44 | sell | 3816 | 0.54 | 1.01832 | 0.00000 | 0.00000 | ||
7630 | 2011.09.20 16:37 | sell | 3817 | 0.72 | 1.01988 | 0.00000 | 0.00000 | ||
7631 | 2011.09.20 22:06 | close | 3814 | 0.18 | 1.01749 | 0.00000 | 0.00000 | -28.68 | 59459.66 |
7632 | 2011.09.20 22:06 | close | 3815 | 0.36 | 1.01749 | 0.00000 | 0.00000 | -5.46 | 59454.20 |
7633 | 2011.09.20 22:06 | close | 3816 | 0.54 | 1.01749 | 0.00000 | 0.00000 | 34.01 | 59488.21 |
7634 | 2011.09.20 22:06 | close | 3817 | 0.72 | 1.01749 | 0.00000 | 0.00000 | 130.57 | 59618.78 |
7635 | 2011.09.21 07:47 | sell | 3818 | 0.18 | 1.02132 | 0.00000 | 0.00000 | ||
7636 | 2011.09.21 07:52 | close | 3818 | 0.18 | 1.02050 | 0.00000 | 0.00000 | 11.20 | 59629.98 |
7637 | 2011.09.21 10:44 | sell | 3819 | 0.18 | 1.02029 | 0.00000 | 0.00000 | ||
7638 | 2011.09.21 11:00 | close | 3819 | 0.18 | 1.01947 | 0.00000 | 0.00000 | 11.20 | 59641.18 |
7639 | 2011.09.21 20:07 | sell | 3820 | 0.18 | 1.02152 | 0.00000 | 0.00000 | ||
7640 | 2011.09.21 20:27 | close | 3820 | 0.18 | 1.02063 | 0.00000 | 0.00000 | 12.16 | 59653.34 |
7641 | 2011.09.22 05:00 | sell | 3821 | 0.18 | 1.01517 | 0.00000 | 0.00000 | ||
7642 | 2011.09.22 05:12 | close | 3821 | 0.18 | 1.01416 | 0.00000 | 0.00000 | 13.79 | 59667.13 |
7643 | 2011.09.22 07:15 | sell | 3822 | 0.18 | 1.01532 | 0.00000 | 0.00000 | ||
7644 | 2011.09.22 07:25 | close | 3822 | 0.18 | 1.01442 | 0.00000 | 0.00000 | 12.29 | 59679.42 |
7645 | 2011.09.23 02:46 | sell | 3823 | 0.18 | 1.00519 | 0.00000 | 0.00000 | ||
7646 | 2011.09.23 03:02 | sell | 3824 | 0.36 | 1.00686 | 0.00000 | 0.00000 | ||
7647 | 2011.09.23 03:05 | close | 3823 | 0.18 | 1.00547 | 0.00000 | 0.00000 | -3.82 | 59675.60 |
7648 | 2011.09.23 03:05 | close | 3824 | 0.36 | 1.00547 | 0.00000 | 0.00000 | 37.97 | 59713.57 |
7649 | 2011.09.23 03:47 | sell | 3825 | 0.18 | 1.00561 | 0.00000 | 0.00000 | ||
7650 | 2011.09.23 04:09 | close | 3825 | 0.18 | 1.00451 | 0.00000 | 0.00000 | 15.03 | 59728.60 |
7651 | 2011.09.23 11:20 | sell | 3826 | 0.18 | 1.00809 | 0.00000 | 0.00000 | ||
7652 | 2011.09.23 11:35 | sell | 3827 | 0.36 | 1.00981 | 0.00000 | 0.00000 | ||
7653 | 2011.09.23 12:21 | close | 3826 | 0.18 | 1.00837 | 0.00000 | 0.00000 | -3.83 | 59724.77 |
7654 | 2011.09.23 12:21 | close | 3827 | 0.36 | 1.00837 | 0.00000 | 0.00000 | 39.34 | 59764.11 |
7655 | 2011.09.26 03:02 | sell | 3828 | 0.18 | 1.00961 | 0.00000 | 0.00000 | ||
7656 | 2011.09.26 03:09 | close | 3828 | 0.18 | 1.00872 | 0.00000 | 0.00000 | 12.15 | 59776.26 |
7657 | 2011.09.26 14:15 | sell | 3829 | 0.18 | 1.00805 | 0.00000 | 0.00000 | ||
7658 | 2011.09.26 15:00 | close | 3829 | 0.18 | 1.00691 | 0.00000 | 0.00000 | 15.57 | 59791.83 |
7659 | 2011.09.26 15:01 | sell | 3830 | 0.18 | 1.00674 | 0.00000 | 0.00000 | ||
7660 | 2011.09.26 15:56 | sell | 3831 | 0.36 | 1.00815 | 0.00000 | 0.00000 | ||
7661 | 2011.09.26 16:02 | sell | 3832 | 0.54 | 1.00924 | 0.00000 | 0.00000 | ||
7662 | 2011.09.26 16:24 | close | 3830 | 0.18 | 1.00716 | 0.00000 | 0.00000 | -5.73 | 59786.10 |
7663 | 2011.09.26 16:24 | close | 3831 | 0.36 | 1.00716 | 0.00000 | 0.00000 | 27.04 | 59813.14 |
7664 | 2011.09.26 16:24 | close | 3832 | 0.54 | 1.00716 | 0.00000 | 0.00000 | 85.23 | 59898.37 |
7665 | 2011.09.27 07:58 | sell | 3833 | 0.18 | 1.00763 | 0.00000 | 0.00000 | ||
7666 | 2011.09.27 08:12 | sell | 3834 | 0.36 | 1.00915 | 0.00000 | 0.00000 | ||
7667 | 2011.09.27 08:18 | sell | 3835 | 0.54 | 1.01046 | 0.00000 | 0.00000 | ||
7668 | 2011.09.27 08:51 | sell | 3836 | 0.72 | 1.01215 | 0.00000 | 0.00000 | ||
7669 | 2011.09.27 22:56 | close | 3833 | 0.18 | 1.00960 | 0.00000 | 0.00000 | -26.91 | 59871.46 |
7670 | 2011.09.27 22:56 | close | 3834 | 0.36 | 1.00960 | 0.00000 | 0.00000 | -12.29 | 59859.17 |
7671 | 2011.09.27 22:56 | close | 3835 | 0.54 | 1.00960 | 0.00000 | 0.00000 | 35.24 | 59894.41 |
7672 | 2011.09.27 22:56 | close | 3836 | 0.72 | 1.00960 | 0.00000 | 0.00000 | 139.31 | 60033.72 |
7673 | 2011.09.28 10:15 | sell | 3837 | 0.19 | 1.01335 | 0.00000 | 0.00000 | ||
7674 | 2011.09.28 12:57 | sell | 3838 | 0.36 | 1.01508 | 0.00000 | 0.00000 | ||
7675 | 2011.09.28 13:48 | sell | 3839 | 0.54 | 1.01619 | 0.00000 | 0.00000 | ||
7676 | 2011.09.28 14:25 | close | 3837 | 0.19 | 1.01429 | 0.00000 | 0.00000 | -13.55 | 60020.17 |
7677 | 2011.09.28 14:25 | close | 3838 | 0.36 | 1.01429 | 0.00000 | 0.00000 | 21.58 | 60041.75 |
7678 | 2011.09.28 14:25 | close | 3839 | 0.54 | 1.01429 | 0.00000 | 0.00000 | 77.85 | 60119.60 |
7679 | 2011.09.28 14:26 | sell | 3840 | 0.19 | 1.01443 | 0.00000 | 0.00000 | ||
7680 | 2011.09.28 14:46 | close | 3840 | 0.19 | 1.01355 | 0.00000 | 0.00000 | 12.69 | 60132.29 |
7681 | 2011.09.28 15:01 | sell | 3841 | 0.19 | 1.01336 | 0.00000 | 0.00000 | ||
7682 | 2011.09.28 15:21 | sell | 3842 | 0.38 | 1.01489 | 0.00000 | 0.00000 | ||
7683 | 2011.09.28 15:32 | close | 3841 | 0.19 | 1.01353 | 0.00000 | 0.00000 | -2.46 | 60129.83 |
7684 | 2011.09.28 15:32 | close | 3842 | 0.38 | 1.01353 | 0.00000 | 0.00000 | 39.22 | 60169.05 |
7685 | 2011.09.29 07:18 | sell | 3843 | 0.19 | 1.01053 | 0.00000 | 0.00000 | ||
7686 | 2011.09.29 09:11 | sell | 3844 | 0.38 | 1.01210 | 0.00000 | 0.00000 | ||
7687 | 2011.09.29 09:59 | close | 3843 | 0.19 | 1.01071 | 0.00000 | 0.00000 | -2.59 | 60166.46 |
7688 | 2011.09.29 09:59 | close | 3844 | 0.38 | 1.01071 | 0.00000 | 0.00000 | 40.08 | 60206.54 |
7689 | 2011.09.29 11:00 | sell | 3845 | 0.19 | 1.01416 | 0.00000 | 0.00000 | ||
7690 | 2011.09.29 11:14 | sell | 3846 | 0.38 | 1.01564 | 0.00000 | 0.00000 | ||
7691 | 2011.09.29 11:32 | close | 3845 | 0.19 | 1.01426 | 0.00000 | 0.00000 | -1.44 | 60205.10 |
7692 | 2011.09.29 11:32 | close | 3846 | 0.38 | 1.01426 | 0.00000 | 0.00000 | 39.79 | 60244.89 |
7693 | 2011.09.29 12:07 | sell | 3847 | 0.19 | 1.01485 | 0.00000 | 0.00000 | ||
7694 | 2011.09.29 12:35 | close | 3847 | 0.19 | 1.01380 | 0.00000 | 0.00000 | 15.14 | 60260.03 |
7695 | 2011.09.29 13:16 | sell | 3848 | 0.19 | 1.01366 | 0.00000 | 0.00000 | ||
7696 | 2011.09.29 13:21 | close | 3848 | 0.19 | 1.01276 | 0.00000 | 0.00000 | 12.98 | 60273.01 |
7697 | 2011.09.29 19:32 | sell | 3849 | 0.19 | 1.01193 | 0.00000 | 0.00000 | ||
7698 | 2011.09.29 19:45 | close | 3849 | 0.19 | 1.01099 | 0.00000 | 0.00000 | 13.55 | 60286.56 |
7699 | 2011.09.30 02:14 | sell | 3850 | 0.19 | 1.01294 | 0.00000 | 0.00000 | ||
7700 | 2011.09.30 03:35 | sell | 3851 | 0.38 | 1.01466 | 0.00000 | 0.00000 | ||
7701 | 2011.09.30 04:29 | sell | 3852 | 0.57 | 1.01582 | 0.00000 | 0.00000 | ||
7702 | 2011.09.30 05:16 | close | 3850 | 0.19 | 1.01415 | 0.00000 | 0.00000 | -17.45 | 60269.11 |
7703 | 2011.09.30 05:16 | close | 3851 | 0.38 | 1.01415 | 0.00000 | 0.00000 | 14.70 | 60283.81 |
7704 | 2011.09.30 05:16 | close | 3852 | 0.57 | 1.01415 | 0.00000 | 0.00000 | 72.23 | 60356.04 |
7705 | 2011.09.30 08:00 | sell | 3853 | 0.19 | 1.01558 | 0.00000 | 0.00000 | ||
7706 | 2011.09.30 08:47 | sell | 3854 | 0.38 | 1.01710 | 0.00000 | 0.00000 | ||
7707 | 2011.09.30 09:05 | close | 3853 | 0.19 | 1.01571 | 0.00000 | 0.00000 | -1.87 | 60354.17 |
7708 | 2011.09.30 09:05 | close | 3854 | 0.38 | 1.01571 | 0.00000 | 0.00000 | 40.08 | 60394.25 |
7709 | 2011.09.30 10:49 | sell | 3855 | 0.19 | 1.01600 | 0.00000 | 0.00000 | ||
7710 | 2011.09.30 11:21 | sell | 3856 | 0.38 | 1.01743 | 0.00000 | 0.00000 | ||
7711 | 2011.09.30 11:24 | close | 3855 | 0.19 | 1.01580 | 0.00000 | 0.00000 | 2.88 | 60397.13 |
7712 | 2011.09.30 11:24 | close | 3856 | 0.38 | 1.01580 | 0.00000 | 0.00000 | 47.00 | 60444.13 |
7713 | 2011.09.30 11:27 | sell | 3857 | 0.19 | 1.01617 | 0.00000 | 0.00000 | ||
7714 | 2011.09.30 11:37 | close | 3857 | 0.19 | 1.01516 | 0.00000 | 0.00000 | 14.57 | 60458.70 |
7715 | 2011.10.03 01:45 | sell | 3858 | 0.19 | 1.01537 | 0.00000 | 0.00000 | ||
7716 | 2011.10.03 02:38 | close | 3858 | 0.19 | 1.01445 | 0.00000 | 0.00000 | 13.26 | 60471.96 |
7717 | 2011.10.04 18:11 | sell | 3859 | 0.19 | 1.00388 | 0.00000 | 0.00000 | ||
7718 | 2011.10.04 18:13 | close | 3859 | 0.19 | 1.00289 | 0.00000 | 0.00000 | 14.27 | 60486.23 |
7719 | 2011.10.04 20:03 | sell | 3860 | 0.19 | 1.00208 | 0.00000 | 0.00000 | ||
7720 | 2011.10.04 21:08 | close | 3860 | 0.19 | 1.00121 | 0.00000 | 0.00000 | 12.55 | 60498.78 |
7721 | 2011.10.04 23:00 | sell | 3861 | 0.19 | 1.00628 | 0.00000 | 0.00000 | ||
7722 | 2011.10.04 23:12 | sell | 3862 | 0.38 | 1.00771 | 0.00000 | 0.00000 | ||
7723 | 2011.10.04 23:21 | sell | 3863 | 0.57 | 1.00884 | 0.00000 | 0.00000 | ||
7724 | 2011.10.04 23:33 | close | 3861 | 0.19 | 1.00629 | 0.00000 | 0.00000 | -0.15 | 60498.63 |
7725 | 2011.10.04 23:33 | close | 3862 | 0.38 | 1.00629 | 0.00000 | 0.00000 | 40.95 | 60539.58 |
7726 | 2011.10.04 23:33 | close | 3863 | 0.57 | 1.00629 | 0.00000 | 0.00000 | 110.30 | 60649.88 |
7727 | 2011.10.05 00:22 | sell | 3864 | 0.19 | 1.00853 | 0.00000 | 0.00000 | ||
7728 | 2011.10.05 00:26 | close | 3864 | 0.19 | 1.00765 | 0.00000 | 0.00000 | 12.69 | 60662.57 |
7729 | 2011.10.05 01:10 | sell | 3865 | 0.19 | 1.00396 | 0.00000 | 0.00000 | ||
7730 | 2011.10.05 01:20 | sell | 3866 | 0.38 | 1.00571 | 0.00000 | 0.00000 | ||
7731 | 2011.10.05 01:58 | sell | 3867 | 0.57 | 1.00676 | 0.00000 | 0.00000 | ||
7732 | 2011.10.05 03:04 | close | 3865 | 0.19 | 1.00482 | 0.00000 | 0.00000 | -12.40 | 60650.17 |
7733 | 2011.10.05 03:04 | close | 3866 | 0.38 | 1.00482 | 0.00000 | 0.00000 | 25.66 | 60675.83 |
7734 | 2011.10.05 03:04 | close | 3867 | 0.57 | 1.00482 | 0.00000 | 0.00000 | 83.92 | 60759.75 |
7735 | 2011.10.05 15:31 | sell | 3868 | 0.19 | 1.00748 | 0.00000 | 0.00000 | ||
7736 | 2011.10.05 17:00 | close | 3868 | 0.19 | 1.00650 | 0.00000 | 0.00000 | 14.13 | 60773.88 |
7737 | 2011.10.06 09:06 | sell | 3869 | 0.19 | 1.00710 | 0.00000 | 0.00000 | ||
7738 | 2011.10.06 10:36 | sell | 3870 | 0.38 | 1.00851 | 0.00000 | 0.00000 | ||
7739 | 2011.10.06 10:56 | sell | 3871 | 0.57 | 1.00960 | 0.00000 | 0.00000 | ||
7740 | 2011.10.06 11:19 | sell | 3872 | 0.76 | 1.01111 | 0.00000 | 0.00000 | ||
7741 | 2011.10.06 16:15 | close | 3869 | 0.19 | 1.00890 | 0.00000 | 0.00000 | -25.95 | 60747.93 |
7742 | 2011.10.06 16:15 | close | 3870 | 0.38 | 1.00890 | 0.00000 | 0.00000 | -11.25 | 60736.68 |
7743 | 2011.10.06 16:15 | close | 3871 | 0.57 | 1.00890 | 0.00000 | 0.00000 | 30.28 | 60766.96 |
7744 | 2011.10.06 16:15 | close | 3872 | 0.76 | 1.00890 | 0.00000 | 0.00000 | 127.46 | 60894.42 |
7745 | 2011.10.06 16:16 | sell | 3873 | 0.19 | 1.00887 | 0.00000 | 0.00000 | ||
7746 | 2011.10.06 16:23 | sell | 3874 | 0.38 | 1.01035 | 0.00000 | 0.00000 | ||
7747 | 2011.10.06 17:03 | close | 3873 | 0.19 | 1.00901 | 0.00000 | 0.00000 | -2.02 | 60892.40 |
7748 | 2011.10.06 17:03 | close | 3874 | 0.38 | 1.00901 | 0.00000 | 0.00000 | 38.64 | 60931.04 |
7749 | 2011.10.06 21:20 | sell | 3875 | 0.19 | 1.01372 | 0.00000 | 0.00000 | ||
7750 | 2011.10.06 21:38 | close | 3875 | 0.19 | 1.01286 | 0.00000 | 0.00000 | 12.40 | 60943.44 |
7751 | 2011.10.06 22:00 | sell | 3876 | 0.19 | 1.01361 | 0.00000 | 0.00000 | ||
7752 | 2011.10.06 22:16 | close | 3876 | 0.19 | 1.01277 | 0.00000 | 0.00000 | 12.11 | 60955.55 |
7753 | 2011.10.06 22:45 | sell | 3877 | 0.19 | 1.01300 | 0.00000 | 0.00000 | ||
7754 | 2011.10.06 22:58 | close | 3877 | 0.19 | 1.01194 | 0.00000 | 0.00000 | 15.28 | 60970.83 |
7755 | 2011.10.07 03:31 | sell | 3878 | 0.19 | 1.01299 | 0.00000 | 0.00000 | ||
7756 | 2011.10.07 03:49 | close | 3878 | 0.19 | 1.01217 | 0.00000 | 0.00000 | 11.82 | 60982.65 |
7757 | 2011.10.07 06:45 | sell | 3879 | 0.19 | 1.01477 | 0.00000 | 0.00000 | ||
7758 | 2011.10.07 07:06 | close | 3879 | 0.19 | 1.01391 | 0.00000 | 0.00000 | 12.40 | 60995.05 |
7759 | 2011.10.07 07:11 | sell | 3880 | 0.19 | 1.01432 | 0.00000 | 0.00000 | ||
7760 | 2011.10.07 07:31 | sell | 3881 | 0.38 | 1.01578 | 0.00000 | 0.00000 | ||
7761 | 2011.10.07 09:50 | sell | 3882 | 0.57 | 1.01718 | 0.00000 | 0.00000 | ||
7762 | 2011.10.07 11:12 | sell | 3883 | 0.76 | 1.01870 | 0.00000 | 0.00000 | ||
7763 | 2011.10.07 11:57 | close | 3880 | 0.19 | 1.01635 | 0.00000 | 0.00000 | -29.27 | 60965.78 |
7764 | 2011.10.07 11:57 | close | 3881 | 0.38 | 1.01635 | 0.00000 | 0.00000 | -16.43 | 60949.35 |
7765 | 2011.10.07 11:57 | close | 3882 | 0.57 | 1.01635 | 0.00000 | 0.00000 | 35.90 | 60985.25 |
7766 | 2011.10.07 11:57 | close | 3883 | 0.76 | 1.01635 | 0.00000 | 0.00000 | 135.53 | 61120.78 |
7767 | 2011.10.07 11:58 | sell | 3884 | 0.19 | 1.01638 | 0.00000 | 0.00000 | ||
7768 | 2011.10.07 12:08 | sell | 3885 | 0.38 | 1.01791 | 0.00000 | 0.00000 | ||
7769 | 2011.10.07 13:41 | close | 3884 | 0.19 | 1.01656 | 0.00000 | 0.00000 | -2.59 | 61118.19 |
7770 | 2011.10.07 13:41 | close | 3885 | 0.38 | 1.01656 | 0.00000 | 0.00000 | 38.93 | 61157.12 |
7771 | 2011.10.07 13:42 | sell | 3886 | 0.19 | 1.01669 | 0.00000 | 0.00000 | ||
7772 | 2011.10.07 13:57 | close | 3886 | 0.19 | 1.01585 | 0.00000 | 0.00000 | 12.11 | 61169.23 |
7773 | 2011.10.07 13:58 | sell | 3887 | 0.19 | 1.01599 | 0.00000 | 0.00000 | ||
7774 | 2011.10.07 14:01 | close | 3887 | 0.19 | 1.01262 | 0.00000 | 0.00000 | 48.59 | 61217.82 |
7775 | 2011.10.07 15:31 | sell | 3888 | 0.19 | 1.01418 | 0.00000 | 0.00000 | ||
7776 | 2011.10.07 15:32 | close | 3888 | 0.19 | 1.01305 | 0.00000 | 0.00000 | 16.29 | 61234.11 |
7777 | 2011.10.10 11:00 | sell | 3889 | 0.19 | 1.01809 | 0.00000 | 0.00000 | ||
7778 | 2011.10.10 11:41 | sell | 3890 | 0.38 | 1.02016 | 0.00000 | 0.00000 | ||
7779 | 2011.10.10 12:12 | sell | 3891 | 0.57 | 1.02140 | 0.00000 | 0.00000 | ||
7780 | 2011.10.10 15:19 | sell | 3892 | 0.76 | 1.02295 | 0.00000 | 0.00000 | ||
7781 | 2011.10.12 04:19 | close | 3889 | 0.19 | 1.02057 | 0.00000 | 0.00000 | -35.41 | 61198.69 |
7782 | 2011.10.12 04:19 | close | 3890 | 0.38 | 1.02057 | 0.00000 | 0.00000 | -11.13 | 61187.57 |
7783 | 2011.10.12 04:19 | close | 3891 | 0.57 | 1.02057 | 0.00000 | 0.00000 | 36.94 | 61224.51 |
7784 | 2011.10.12 04:19 | close | 3892 | 0.76 | 1.02057 | 0.00000 | 0.00000 | 138.65 | 61363.15 |
7785 | 2011.10.12 09:39 | sell | 3893 | 0.19 | 1.02301 | 0.00000 | 0.00000 | ||
7786 | 2011.10.12 10:49 | sell | 3894 | 0.38 | 1.02458 | 0.00000 | 0.00000 | ||
7787 | 2011.10.12 11:15 | sell | 3895 | 0.57 | 1.02621 | 0.00000 | 0.00000 | ||
7788 | 2011.10.12 11:17 | sell | 3896 | 0.76 | 1.02856 | 0.00000 | 0.00000 | ||
7789 | 2011.10.17 00:35 | sell | 3897 | 1.52 | 1.04254 | 0.00000 | 0.00000 | ||
7790 | 2011.10.26 04:00 | sell | 3898 | 1.52 | 1.05401 | 0.00000 | 0.00000 | ||
7791 | 2011.11.09 19:41 | close | 3893 | 0.19 | 1.03650 | 0.00000 | 0.00000 | -189.67 | 61173.48 |
7792 | 2011.11.09 19:41 | close | 3894 | 0.38 | 1.03650 | 0.00000 | 0.00000 | -334.05 | 60839.44 |
7793 | 2011.11.09 19:41 | close | 3895 | 0.57 | 1.03650 | 0.00000 | 0.00000 | -430.56 | 60408.87 |
7794 | 2011.11.09 19:41 | close | 3896 | 0.76 | 1.03650 | 0.00000 | 0.00000 | -438.53 | 59970.34 |
7795 | 2011.11.09 19:41 | close | 3897 | 1.52 | 1.03650 | 0.00000 | 0.00000 | 728.60 | 60698.94 |
7796 | 2011.11.09 19:41 | close | 3898 | 1.52 | 1.03650 | 0.00000 | 0.00000 | 2039.21 | 62738.15 |
7797 | 2011.11.11 05:30 | sell | 3899 | 0.19 | 1.03510 | 0.00000 | 0.00000 | ||
7798 | 2011.11.11 07:11 | close | 3899 | 0.19 | 1.03430 | 0.00000 | 0.00000 | 11.53 | 62749.68 |
7799 | 2011.11.11 08:39 | sell | 3900 | 0.19 | 1.03374 | 0.00000 | 0.00000 | ||
7800 | 2011.11.11 10:06 | close | 3900 | 0.19 | 1.03292 | 0.00000 | 0.00000 | 11.82 | 62761.50 |
7801 | 2011.11.11 10:45 | sell | 3901 | 0.19 | 1.03618 | 0.00000 | 0.00000 | ||
7802 | 2011.11.11 11:34 | sell | 3902 | 0.38 | 1.03765 | 0.00000 | 0.00000 | ||
7803 | 2011.11.11 11:53 | close | 3901 | 0.19 | 1.03630 | 0.00000 | 0.00000 | -1.73 | 62759.77 |
7804 | 2011.11.11 11:53 | close | 3902 | 0.38 | 1.03630 | 0.00000 | 0.00000 | 38.93 | 62798.70 |
7805 | 2011.11.11 17:45 | sell | 3903 | 0.19 | 1.03982 | 0.00000 | 0.00000 | ||
7806 | 2011.11.11 18:00 | close | 3903 | 0.19 | 1.03842 | 0.00000 | 0.00000 | 20.19 | 62818.89 |
7807 | 2011.11.11 18:46 | sell | 3904 | 0.19 | 1.04072 | 0.00000 | 0.00000 | ||
7808 | 2011.11.11 19:30 | sell | 3905 | 0.38 | 1.04220 | 0.00000 | 0.00000 | ||
7809 | 2011.11.11 20:25 | close | 3904 | 0.19 | 1.04086 | 0.00000 | 0.00000 | -2.01 | 62816.88 |
7810 | 2011.11.11 20:25 | close | 3905 | 0.38 | 1.04086 | 0.00000 | 0.00000 | 38.64 | 62855.52 |
7811 | 2011.11.11 20:26 | sell | 3906 | 0.19 | 1.04080 | 0.00000 | 0.00000 | ||
7812 | 2011.11.11 20:53 | close | 3906 | 0.19 | 1.03985 | 0.00000 | 0.00000 | 13.70 | 62869.22 |
7813 | 2011.11.11 21:33 | sell | 3907 | 0.19 | 1.03925 | 0.00000 | 0.00000 | ||
7814 | 2011.11.11 21:58 | sell | 3908 | 0.38 | 1.04068 | 0.00000 | 0.00000 | ||
7815 | 2011.11.11 23:30 | sell | 3909 | 0.57 | 1.04173 | 0.00000 | 0.00000 | ||
7816 | 2011.11.11 23:38 | close | 3907 | 0.19 | 1.03931 | 0.00000 | 0.00000 | -0.87 | 62868.35 |
7817 | 2011.11.11 23:38 | close | 3908 | 0.38 | 1.03931 | 0.00000 | 0.00000 | 39.51 | 62907.86 |
7818 | 2011.11.11 23:38 | close | 3909 | 0.57 | 1.03931 | 0.00000 | 0.00000 | 104.68 | 63012.54 |
7819 | 2011.11.11 23:39 | sell | 3910 | 0.19 | 1.03967 | 0.00000 | 0.00000 | ||
7820 | 2011.11.11 23:51 | close | 3910 | 0.19 | 1.03877 | 0.00000 | 0.00000 | 12.98 | 63025.52 |
7821 | 2011.11.14 01:31 | sell | 3911 | 0.19 | 1.04297 | 0.00000 | 0.00000 | ||
7822 | 2011.11.14 02:02 | close | 3911 | 0.19 | 1.04215 | 0.00000 | 0.00000 | 11.83 | 63037.35 |
7823 | 2011.11.14 02:03 | sell | 3912 | 0.19 | 1.04237 | 0.00000 | 0.00000 | ||
7824 | 2011.11.14 02:48 | close | 3912 | 0.19 | 1.04149 | 0.00000 | 0.00000 | 12.69 | 63050.04 |
7825 | 2011.11.14 02:52 | sell | 3913 | 0.19 | 1.04158 | 0.00000 | 0.00000 | ||
7826 | 2011.11.14 02:54 | close | 3913 | 0.19 | 1.04064 | 0.00000 | 0.00000 | 13.56 | 63063.60 |
7827 | 2011.11.14 04:00 | sell | 3914 | 0.19 | 1.04304 | 0.00000 | 0.00000 | ||
7828 | 2011.11.14 05:08 | sell | 3915 | 0.38 | 1.04467 | 0.00000 | 0.00000 | ||
7829 | 2011.11.14 09:54 | close | 3914 | 0.19 | 1.04313 | 0.00000 | 0.00000 | -1.30 | 63062.30 |
7830 | 2011.11.14 09:54 | close | 3915 | 0.38 | 1.04313 | 0.00000 | 0.00000 | 44.41 | 63106.71 |
7831 | 2011.11.14 09:55 | sell | 3916 | 0.19 | 1.04283 | 0.00000 | 0.00000 | ||
7832 | 2011.11.14 10:06 | sell | 3917 | 0.38 | 1.04429 | 0.00000 | 0.00000 | ||
7833 | 2011.11.14 11:17 | close | 3916 | 0.19 | 1.04288 | 0.00000 | 0.00000 | -0.72 | 63105.99 |
7834 | 2011.11.14 11:17 | close | 3917 | 0.38 | 1.04288 | 0.00000 | 0.00000 | 40.66 | 63146.65 |
7835 | 2011.11.14 11:25 | sell | 3918 | 0.19 | 1.04224 | 0.00000 | 0.00000 | ||
7836 | 2011.11.14 12:03 | sell | 3919 | 0.38 | 1.04367 | 0.00000 | 0.00000 | ||
7837 | 2011.11.14 13:17 | close | 3918 | 0.19 | 1.04237 | 0.00000 | 0.00000 | -1.88 | 63144.77 |
7838 | 2011.11.14 13:17 | close | 3919 | 0.38 | 1.04237 | 0.00000 | 0.00000 | 37.49 | 63182.26 |
7839 | 2011.11.16 12:39 | sell | 3920 | 0.19 | 1.03820 | 0.00000 | 0.00000 | ||
7840 | 2011.11.16 13:29 | close | 3920 | 0.19 | 1.03739 | 0.00000 | 0.00000 | 11.68 | 63193.94 |
7841 | 2011.11.16 16:29 | sell | 3921 | 0.19 | 1.03744 | 0.00000 | 0.00000 | ||
7842 | 2011.11.16 16:35 | close | 3921 | 0.19 | 1.03657 | 0.00000 | 0.00000 | 12.55 | 63206.49 |
7843 | 2011.11.17 07:00 | sell | 3922 | 0.19 | 1.03272 | 0.00000 | 0.00000 | ||
7844 | 2011.11.17 07:20 | close | 3922 | 0.19 | 1.03190 | 0.00000 | 0.00000 | 11.82 | 63218.31 |
7845 | 2011.11.18 13:45 | sell | 3923 | 0.19 | 1.03091 | 0.00000 | 0.00000 | ||
7846 | 2011.11.18 14:04 | close | 3923 | 0.19 | 1.02984 | 0.00000 | 0.00000 | 15.43 | 63233.74 |
7847 | 2011.11.18 14:17 | sell | 3924 | 0.19 | 1.02949 | 0.00000 | 0.00000 | ||
7848 | 2011.11.18 16:02 | sell | 3925 | 0.38 | 1.03092 | 0.00000 | 0.00000 | ||
7849 | 2011.11.18 16:28 | sell | 3926 | 0.57 | 1.03204 | 0.00000 | 0.00000 | ||
7850 | 2011.11.18 16:44 | close | 3924 | 0.19 | 1.03040 | 0.00000 | 0.00000 | -13.12 | 63220.62 |
7851 | 2011.11.18 16:44 | close | 3925 | 0.38 | 1.03040 | 0.00000 | 0.00000 | 15.00 | 63235.62 |
7852 | 2011.11.18 16:44 | close | 3926 | 0.57 | 1.03040 | 0.00000 | 0.00000 | 70.94 | 63306.56 |
7853 | 2011.11.18 17:18 | sell | 3927 | 0.19 | 1.02933 | 0.00000 | 0.00000 | ||
7854 | 2011.11.18 19:04 | close | 3927 | 0.19 | 1.02852 | 0.00000 | 0.00000 | 11.68 | 63318.24 |
7855 | 2011.11.21 23:00 | sell | 3928 | 0.19 | 1.02327 | 0.00000 | 0.00000 | ||
7856 | 2011.11.21 23:33 | close | 3928 | 0.19 | 1.02221 | 0.00000 | 0.00000 | 15.28 | 63333.52 |
7857 | 2011.11.22 02:00 | sell | 3929 | 0.20 | 1.02356 | 0.00000 | 0.00000 | ||
7858 | 2011.11.22 04:35 | sell | 3930 | 0.38 | 1.02502 | 0.00000 | 0.00000 | ||
7859 | 2011.11.22 05:12 | close | 3929 | 0.20 | 1.02369 | 0.00000 | 0.00000 | -1.97 | 63331.55 |
7860 | 2011.11.22 05:12 | close | 3930 | 0.38 | 1.02369 | 0.00000 | 0.00000 | 38.35 | 63369.90 |
7861 | 2011.11.22 10:45 | sell | 3931 | 0.20 | 1.02561 | 0.00000 | 0.00000 | ||
7862 | 2011.11.22 11:15 | close | 3931 | 0.20 | 1.02405 | 0.00000 | 0.00000 | 23.68 | 63393.58 |
7863 | 2011.11.23 02:10 | sell | 3932 | 0.20 | 1.02215 | 0.00000 | 0.00000 | ||
7864 | 2011.11.23 03:16 | close | 3932 | 0.20 | 1.02084 | 0.00000 | 0.00000 | 19.89 | 63413.47 |
7865 | 2011.11.23 20:15 | sell | 3933 | 0.20 | 1.01672 | 0.00000 | 0.00000 | ||
7866 | 2011.11.23 20:24 | close | 3933 | 0.20 | 1.01587 | 0.00000 | 0.00000 | 12.90 | 63426.37 |
7867 | 2011.11.23 21:36 | sell | 3934 | 0.20 | 1.01511 | 0.00000 | 0.00000 | ||
7868 | 2011.11.23 22:37 | sell | 3935 | 0.40 | 1.01674 | 0.00000 | 0.00000 | ||
7869 | 2011.11.23 23:01 | close | 3934 | 0.20 | 1.01491 | 0.00000 | 0.00000 | 3.03 | 63429.40 |
7870 | 2011.11.23 23:01 | close | 3935 | 0.40 | 1.01491 | 0.00000 | 0.00000 | 55.55 | 63484.95 |
7871 | 2011.11.24 04:30 | sell | 3936 | 0.20 | 1.01822 | 0.00000 | 0.00000 | ||
7872 | 2011.11.24 06:49 | close | 3936 | 0.20 | 1.01742 | 0.00000 | 0.00000 | 12.15 | 63497.10 |
7873 | 2011.11.24 06:50 | sell | 3937 | 0.20 | 1.01746 | 0.00000 | 0.00000 | ||
7874 | 2011.11.24 08:53 | sell | 3938 | 0.40 | 1.01892 | 0.00000 | 0.00000 | ||
7875 | 2011.11.24 11:11 | sell | 3939 | 0.57 | 1.02043 | 0.00000 | 0.00000 | ||
7876 | 2011.11.24 15:43 | close | 3937 | 0.20 | 1.01861 | 0.00000 | 0.00000 | -17.45 | 63479.65 |
7877 | 2011.11.24 15:43 | close | 3938 | 0.40 | 1.01861 | 0.00000 | 0.00000 | 9.41 | 63489.06 |
7878 | 2011.11.24 15:43 | close | 3939 | 0.57 | 1.01861 | 0.00000 | 0.00000 | 78.72 | 63567.78 |
7879 | 2011.11.25 12:00 | sell | 3940 | 0.20 | 1.01901 | 0.00000 | 0.00000 | ||
7880 | 2011.11.25 12:50 | close | 3940 | 0.20 | 1.01801 | 0.00000 | 0.00000 | 15.17 | 63582.95 |
7881 | 2011.11.25 18:00 | sell | 3941 | 0.20 | 1.02071 | 0.00000 | 0.00000 | ||
7882 | 2011.11.25 18:37 | close | 3941 | 0.20 | 1.01988 | 0.00000 | 0.00000 | 12.60 | 63595.55 |
7883 | 2011.11.25 18:52 | sell | 3942 | 0.20 | 1.02073 | 0.00000 | 0.00000 | ||
7884 | 2011.11.25 19:20 | close | 3942 | 0.20 | 1.01965 | 0.00000 | 0.00000 | 16.39 | 63611.94 |
7885 | 2011.11.28 03:30 | sell | 3943 | 0.20 | 1.02591 | 0.00000 | 0.00000 | ||
7886 | 2011.11.28 04:15 | close | 3943 | 0.20 | 1.02499 | 0.00000 | 0.00000 | 13.96 | 63625.90 |
7887 | 2011.11.28 04:33 | sell | 3944 | 0.20 | 1.02517 | 0.00000 | 0.00000 | ||
7888 | 2011.11.28 05:08 | sell | 3945 | 0.40 | 1.02684 | 0.00000 | 0.00000 | ||
7889 | 2011.11.28 05:21 | close | 3944 | 0.20 | 1.02526 | 0.00000 | 0.00000 | -1.37 | 63624.53 |
7890 | 2011.11.28 05:21 | close | 3945 | 0.40 | 1.02526 | 0.00000 | 0.00000 | 47.96 | 63672.49 |
7891 | 2011.11.28 05:23 | sell | 3946 | 0.20 | 1.02488 | 0.00000 | 0.00000 | ||
7892 | 2011.11.28 05:29 | close | 3946 | 0.20 | 1.02405 | 0.00000 | 0.00000 | 12.60 | 63685.09 |
7893 | 2011.11.28 05:40 | sell | 3947 | 0.20 | 1.02473 | 0.00000 | 0.00000 | ||
7894 | 2011.11.28 05:52 | close | 3947 | 0.20 | 1.02391 | 0.00000 | 0.00000 | 12.44 | 63697.53 |
7895 | 2011.11.28 07:44 | sell | 3948 | 0.20 | 1.02369 | 0.00000 | 0.00000 | ||
7896 | 2011.11.28 08:25 | sell | 3949 | 0.40 | 1.02518 | 0.00000 | 0.00000 | ||
7897 | 2011.11.28 09:02 | close | 3948 | 0.20 | 1.02375 | 0.00000 | 0.00000 | -0.91 | 63696.62 |
7898 | 2011.11.28 09:02 | close | 3949 | 0.40 | 1.02375 | 0.00000 | 0.00000 | 43.41 | 63740.03 |
7899 | 2011.11.28 11:55 | sell | 3950 | 0.20 | 1.02719 | 0.00000 | 0.00000 | ||
7900 | 2011.11.28 12:32 | close | 3950 | 0.20 | 1.02629 | 0.00000 | 0.00000 | 13.66 | 63753.69 |
7901 | 2011.11.28 15:23 | sell | 3951 | 0.20 | 1.02773 | 0.00000 | 0.00000 | ||
7902 | 2011.11.28 16:47 | close | 3951 | 0.20 | 1.02681 | 0.00000 | 0.00000 | 13.97 | 63767.66 |
7903 | 2011.11.28 16:48 | sell | 3952 | 0.20 | 1.02664 | 0.00000 | 0.00000 | ||
7904 | 2011.11.28 17:19 | close | 3952 | 0.20 | 1.02574 | 0.00000 | 0.00000 | 13.66 | 63781.32 |
7905 | 2011.11.28 17:20 | sell | 3953 | 0.20 | 1.02572 | 0.00000 | 0.00000 | ||
7906 | 2011.11.28 18:00 | close | 3953 | 0.20 | 1.02435 | 0.00000 | 0.00000 | 20.79 | 63802.11 |
7907 | 2011.11.28 18:11 | sell | 3954 | 0.20 | 1.02497 | 0.00000 | 0.00000 | ||
7908 | 2011.11.28 18:16 | close | 3954 | 0.20 | 1.02407 | 0.00000 | 0.00000 | 13.66 | 63815.77 |
7909 | 2011.11.28 18:54 | sell | 3955 | 0.20 | 1.02500 | 0.00000 | 0.00000 | ||
7910 | 2011.11.28 19:34 | close | 3955 | 0.20 | 1.02387 | 0.00000 | 0.00000 | 17.15 | 63832.92 |
7911 | 2011.11.29 06:30 | sell | 3956 | 0.20 | 1.02638 | 0.00000 | 0.00000 | ||
7912 | 2011.11.29 06:55 | close | 3956 | 0.20 | 1.02550 | 0.00000 | 0.00000 | 13.36 | 63846.28 |
7913 | 2011.11.29 07:30 | sell | 3957 | 0.20 | 1.02790 | 0.00000 | 0.00000 | ||
7914 | 2011.11.29 08:10 | sell | 3958 | 0.40 | 1.02934 | 0.00000 | 0.00000 | ||
7915 | 2011.11.29 08:18 | sell | 3959 | 0.60 | 1.03048 | 0.00000 | 0.00000 | ||
7916 | 2011.11.29 09:05 | close | 3957 | 0.20 | 1.02877 | 0.00000 | 0.00000 | -13.20 | 63833.08 |
7917 | 2011.11.29 09:05 | close | 3958 | 0.40 | 1.02877 | 0.00000 | 0.00000 | 17.30 | 63850.38 |
7918 | 2011.11.29 09:05 | close | 3959 | 0.60 | 1.02877 | 0.00000 | 0.00000 | 77.86 | 63928.24 |
7919 | 2011.11.29 09:06 | sell | 3960 | 0.20 | 1.02858 | 0.00000 | 0.00000 | ||
7920 | 2011.11.29 09:46 | sell | 3961 | 0.40 | 1.03001 | 0.00000 | 0.00000 | ||
7921 | 2011.11.29 09:58 | close | 3960 | 0.20 | 1.02862 | 0.00000 | 0.00000 | -0.61 | 63927.63 |
7922 | 2011.11.29 09:58 | close | 3961 | 0.40 | 1.02862 | 0.00000 | 0.00000 | 42.20 | 63969.83 |
7923 | 2011.11.29 12:00 | sell | 3962 | 0.20 | 1.03048 | 0.00000 | 0.00000 | ||
7924 | 2011.11.29 12:15 | sell | 3963 | 0.40 | 1.03227 | 0.00000 | 0.00000 | ||
7925 | 2011.11.29 12:16 | sell | 3964 | 0.60 | 1.03357 | 0.00000 | 0.00000 | ||
7926 | 2011.11.29 12:33 | sell | 3965 | 0.80 | 1.03510 | 0.00000 | 0.00000 | ||
7927 | 2011.11.29 13:11 | close | 3962 | 0.20 | 1.03268 | 0.00000 | 0.00000 | -33.39 | 63936.44 |
7928 | 2011.11.29 13:11 | close | 3963 | 0.40 | 1.03268 | 0.00000 | 0.00000 | -12.45 | 63923.99 |
7929 | 2011.11.29 13:11 | close | 3964 | 0.60 | 1.03268 | 0.00000 | 0.00000 | 40.52 | 63964.51 |
7930 | 2011.11.29 13:11 | close | 3965 | 0.80 | 1.03268 | 0.00000 | 0.00000 | 146.93 | 64111.44 |
7931 | 2011.11.29 13:12 | sell | 3966 | 0.20 | 1.03268 | 0.00000 | 0.00000 | ||
7932 | 2011.11.29 13:27 | close | 3966 | 0.20 | 1.03164 | 0.00000 | 0.00000 | 15.79 | 64127.23 |
7933 | 2011.11.29 13:28 | sell | 3967 | 0.20 | 1.03148 | 0.00000 | 0.00000 | ||
7934 | 2011.11.29 14:04 | close | 3967 | 0.20 | 1.03054 | 0.00000 | 0.00000 | 14.27 | 64141.50 |
7935 | 2011.11.29 14:05 | sell | 3968 | 0.20 | 1.03085 | 0.00000 | 0.00000 | ||
7936 | 2011.11.29 14:50 | close | 3968 | 0.20 | 1.03004 | 0.00000 | 0.00000 | 12.29 | 64153.79 |
7937 | 2011.11.29 20:45 | sell | 3969 | 0.20 | 1.03320 | 0.00000 | 0.00000 | ||
7938 | 2011.11.29 20:54 | close | 3969 | 0.20 | 1.03240 | 0.00000 | 0.00000 | 12.14 | 64165.93 |
7939 | 2011.11.30 03:00 | sell | 3970 | 0.20 | 1.03694 | 0.00000 | 0.00000 | ||
7940 | 2011.11.30 03:19 | sell | 3971 | 0.40 | 1.03871 | 0.00000 | 0.00000 | ||
7941 | 2011.11.30 03:43 | close | 3970 | 0.20 | 1.03725 | 0.00000 | 0.00000 | -4.70 | 64161.23 |
7942 | 2011.11.30 03:43 | close | 3971 | 0.40 | 1.03725 | 0.00000 | 0.00000 | 44.32 | 64205.55 |
7943 | 2011.11.30 04:31 | sell | 3972 | 0.20 | 1.03649 | 0.00000 | 0.00000 | ||
7944 | 2011.11.30 05:02 | close | 3972 | 0.20 | 1.03563 | 0.00000 | 0.00000 | 13.06 | 64218.61 |
7945 | 2011.11.30 05:03 | sell | 3973 | 0.20 | 1.03550 | 0.00000 | 0.00000 | ||
7946 | 2011.11.30 05:21 | close | 3973 | 0.20 | 1.03437 | 0.00000 | 0.00000 | 17.15 | 64235.76 |
7947 | 2011.11.30 05:26 | sell | 3974 | 0.20 | 1.03375 | 0.00000 | 0.00000 | ||
7948 | 2011.11.30 07:51 | close | 3974 | 0.20 | 1.03287 | 0.00000 | 0.00000 | 13.36 | 64249.12 |
7949 | 2011.11.30 15:06 | sell | 3975 | 0.20 | 1.05166 | 0.00000 | 0.00000 | ||
7950 | 2011.11.30 15:07 | close | 3975 | 0.20 | 1.04583 | 0.00000 | 0.00000 | 88.48 | 64337.60 |
7951 | 2011.11.30 18:35 | sell | 3976 | 0.20 | 1.04405 | 0.00000 | 0.00000 | ||
7952 | 2011.11.30 21:37 | sell | 3977 | 0.40 | 1.04553 | 0.00000 | 0.00000 | ||
7953 | 2011.11.30 22:11 | sell | 3978 | 0.60 | 1.04656 | 0.00000 | 0.00000 | ||
7954 | 2011.11.30 22:42 | sell | 3979 | 0.80 | 1.04836 | 0.00000 | 0.00000 | ||
7955 | 2011.12.01 00:01 | close | 3976 | 0.20 | 1.04601 | 0.00000 | 0.00000 | -29.20 | 64308.40 |
7956 | 2011.12.01 00:01 | close | 3977 | 0.40 | 1.04601 | 0.00000 | 0.00000 | -13.48 | 64294.92 |
7957 | 2011.12.01 00:01 | close | 3978 | 0.60 | 1.04601 | 0.00000 | 0.00000 | 26.68 | 64321.60 |
7958 | 2011.12.01 00:01 | close | 3979 | 0.80 | 1.04601 | 0.00000 | 0.00000 | 144.86 | 64466.46 |
7959 | 2011.12.01 01:09 | sell | 3980 | 0.20 | 1.04549 | 0.00000 | 0.00000 | ||
7960 | 2011.12.01 01:31 | close | 3980 | 0.20 | 1.04464 | 0.00000 | 0.00000 | 12.90 | 64479.36 |
7961 | 2011.12.01 14:15 | sell | 3981 | 0.20 | 1.04356 | 0.00000 | 0.00000 | ||
7962 | 2011.12.01 14:37 | close | 3981 | 0.20 | 1.04223 | 0.00000 | 0.00000 | 20.18 | 64499.54 |
7963 | 2011.12.02 10:01 | sell | 3982 | 0.20 | 1.03839 | 0.00000 | 0.00000 | ||
7964 | 2011.12.02 10:30 | close | 3982 | 0.20 | 1.03758 | 0.00000 | 0.00000 | 12.29 | 64511.83 |
7965 | 2011.12.02 14:47 | sell | 3983 | 0.20 | 1.04024 | 0.00000 | 0.00000 | ||
7966 | 2011.12.02 15:04 | sell | 3984 | 0.40 | 1.04184 | 0.00000 | 0.00000 | ||
7967 | 2011.12.02 15:30 | close | 3983 | 0.20 | 1.03932 | 0.00000 | 0.00000 | 13.96 | 64525.79 |
7968 | 2011.12.02 15:30 | close | 3984 | 0.40 | 1.03932 | 0.00000 | 0.00000 | 76.50 | 64602.29 |
7969 | 2011.12.02 16:00 | sell | 3985 | 0.20 | 1.04259 | 0.00000 | 0.00000 | ||
7970 | 2011.12.02 16:27 | close | 3985 | 0.20 | 1.04168 | 0.00000 | 0.00000 | 13.81 | 64616.10 |
7971 | 2011.12.02 16:28 | sell | 3986 | 0.20 | 1.04160 | 0.00000 | 0.00000 | ||
7972 | 2011.12.02 16:33 | close | 3986 | 0.20 | 1.04059 | 0.00000 | 0.00000 | 15.32 | 64631.42 |
7973 | 2011.12.02 16:40 | sell | 3987 | 0.20 | 1.04183 | 0.00000 | 0.00000 | ||
7974 | 2011.12.02 17:50 | close | 3987 | 0.20 | 1.04100 | 0.00000 | 0.00000 | 12.60 | 64644.02 |
7975 | 2011.12.02 17:51 | sell | 3988 | 0.20 | 1.04079 | 0.00000 | 0.00000 | ||
7976 | 2011.12.02 18:11 | close | 3988 | 0.20 | 1.03947 | 0.00000 | 0.00000 | 20.03 | 64664.05 |
7977 | 2011.12.05 05:03 | sell | 3989 | 0.20 | 1.04012 | 0.00000 | 0.00000 | ||
7978 | 2011.12.05 06:34 | close | 3989 | 0.20 | 1.03921 | 0.00000 | 0.00000 | 13.81 | 64677.86 |
7979 | 2011.12.05 18:30 | sell | 3990 | 0.20 | 1.04391 | 0.00000 | 0.00000 | ||
7980 | 2011.12.05 20:36 | sell | 3991 | 0.40 | 1.04535 | 0.00000 | 0.00000 | ||
7981 | 2011.12.05 20:46 | close | 3990 | 0.20 | 1.04393 | 0.00000 | 0.00000 | -0.30 | 64677.56 |
7982 | 2011.12.05 20:46 | close | 3991 | 0.40 | 1.04393 | 0.00000 | 0.00000 | 43.10 | 64720.66 |
7983 | 2011.12.05 22:00 | sell | 3992 | 0.20 | 1.04506 | 0.00000 | 0.00000 | ||
7984 | 2011.12.05 22:15 | close | 3992 | 0.20 | 1.04415 | 0.00000 | 0.00000 | 13.81 | 64734.47 |
7985 | 2011.12.05 22:48 | sell | 3993 | 0.20 | 1.04508 | 0.00000 | 0.00000 | ||
7986 | 2011.12.05 23:27 | close | 3993 | 0.20 | 1.04419 | 0.00000 | 0.00000 | 13.50 | 64747.97 |
7987 | 2011.12.05 23:30 | sell | 3994 | 0.20 | 1.04449 | 0.00000 | 0.00000 | ||
7988 | 2011.12.06 00:00 | close | 3994 | 0.20 | 1.04362 | 0.00000 | 0.00000 | 13.39 | 64761.37 |
7989 | 2011.12.06 13:32 | sell | 3995 | 0.20 | 1.04047 | 0.00000 | 0.00000 | ||
7990 | 2011.12.06 15:12 | sell | 3996 | 0.40 | 1.04205 | 0.00000 | 0.00000 | ||
7991 | 2011.12.06 15:50 | close | 3995 | 0.20 | 1.04071 | 0.00000 | 0.00000 | -3.65 | 64757.72 |
7992 | 2011.12.06 15:50 | close | 3996 | 0.40 | 1.04071 | 0.00000 | 0.00000 | 40.68 | 64798.40 |
7993 | 2011.12.07 08:54 | sell | 3997 | 0.20 | 1.03708 | 0.00000 | 0.00000 | ||
7994 | 2011.12.07 09:50 | close | 3997 | 0.20 | 1.03620 | 0.00000 | 0.00000 | 13.36 | 64811.76 |
7995 | 2011.12.07 12:46 | sell | 3998 | 0.20 | 1.03661 | 0.00000 | 0.00000 | ||
7996 | 2011.12.07 14:49 | close | 3998 | 0.20 | 1.03546 | 0.00000 | 0.00000 | 17.46 | 64829.22 |
7997 | 2011.12.07 18:00 | sell | 3999 | 0.20 | 1.03784 | 0.00000 | 0.00000 | ||
7998 | 2011.12.07 23:42 | sell | 4000 | 0.40 | 1.03939 | 0.00000 | 0.00000 | ||
7999 | 2011.12.08 00:12 | close | 3999 | 0.20 | 1.03807 | 0.00000 | 0.00000 | -2.94 | 64826.27 |
8000 | 2011.12.08 00:12 | close | 4000 | 0.40 | 1.03807 | 0.00000 | 0.00000 | 41.16 | 64867.44 |
8001 | 2011.12.08 00:36 | sell | 4001 | 0.20 | 1.03858 | 0.00000 | 0.00000 | ||
8002 | 2011.12.08 01:01 | close | 4001 | 0.20 | 1.03775 | 0.00000 | 0.00000 | 12.60 | 64880.04 |
8003 | 2011.12.08 01:20 | sell | 4002 | 0.20 | 1.03794 | 0.00000 | 0.00000 | ||
8004 | 2011.12.08 01:59 | close | 4002 | 0.20 | 1.03711 | 0.00000 | 0.00000 | 12.59 | 64892.63 |
8005 | 2011.12.08 09:15 | sell | 4003 | 0.20 | 1.03745 | 0.00000 | 0.00000 | ||
8006 | 2011.12.08 14:38 | sell | 4004 | 0.40 | 1.03927 | 0.00000 | 0.00000 | ||
8007 | 2011.12.08 15:31 | sell | 4005 | 0.60 | 1.04033 | 0.00000 | 0.00000 | ||
8008 | 2011.12.08 15:34 | sell | 4006 | 0.80 | 1.04191 | 0.00000 | 0.00000 | ||
8009 | 2011.12.08 16:03 | close | 4003 | 0.20 | 1.03932 | 0.00000 | 0.00000 | -28.38 | 64864.25 |
8010 | 2011.12.08 16:03 | close | 4004 | 0.40 | 1.03932 | 0.00000 | 0.00000 | -1.52 | 64862.73 |
8011 | 2011.12.08 16:03 | close | 4005 | 0.60 | 1.03932 | 0.00000 | 0.00000 | 45.99 | 64908.72 |
8012 | 2011.12.08 16:03 | close | 4006 | 0.80 | 1.03932 | 0.00000 | 0.00000 | 157.24 | 65065.96 |
8013 | 2011.12.08 16:10 | sell | 4007 | 0.20 | 1.03872 | 0.00000 | 0.00000 | ||
8014 | 2011.12.08 16:21 | close | 4007 | 0.20 | 1.03739 | 0.00000 | 0.00000 | 20.18 | 65086.14 |
8015 | 2011.12.09 14:33 | sell | 4008 | 0.20 | 1.03666 | 0.00000 | 0.00000 | ||
8016 | 2011.12.09 15:38 | close | 4008 | 0.20 | 1.03562 | 0.00000 | 0.00000 | 15.79 | 65101.93 |
8017 | 2011.12.09 23:03 | sell | 4009 | 0.20 | 1.03926 | 0.00000 | 0.00000 | ||
8018 | 2011.12.12 01:03 | close | 4009 | 0.20 | 1.03811 | 0.00000 | 0.00000 | 17.64 | 65119.57 |
8019 | 2011.12.13 05:47 | sell | 4010 | 0.20 | 1.03470 | 0.00000 | 0.00000 | ||
8020 | 2011.12.13 09:07 | sell | 4011 | 0.40 | 1.03622 | 0.00000 | 0.00000 | ||
8021 | 2011.12.13 09:28 | close | 4010 | 0.20 | 1.03479 | 0.00000 | 0.00000 | -1.37 | 65118.20 |
8022 | 2011.12.13 09:28 | close | 4011 | 0.40 | 1.03479 | 0.00000 | 0.00000 | 43.41 | 65161.61 |
8023 | 2011.12.13 11:16 | sell | 4012 | 0.20 | 1.03660 | 0.00000 | 0.00000 | ||
8024 | 2011.12.13 13:08 | sell | 4013 | 0.40 | 1.03834 | 0.00000 | 0.00000 | ||
8025 | 2011.12.13 13:56 | sell | 4014 | 0.60 | 1.03956 | 0.00000 | 0.00000 | ||
8026 | 2011.12.13 17:34 | close | 4012 | 0.20 | 1.03769 | 0.00000 | 0.00000 | -16.55 | 65145.06 |
8027 | 2011.12.13 17:34 | close | 4013 | 0.40 | 1.03769 | 0.00000 | 0.00000 | 19.73 | 65164.79 |
8028 | 2011.12.13 17:34 | close | 4014 | 0.60 | 1.03769 | 0.00000 | 0.00000 | 85.15 | 65249.94 |
8029 | 2011.12.13 17:44 | sell | 4015 | 0.20 | 1.03753 | 0.00000 | 0.00000 | ||
8030 | 2011.12.13 18:08 | close | 4015 | 0.20 | 1.03654 | 0.00000 | 0.00000 | 15.03 | 65264.97 |
8031 | 2011.12.14 11:10 | sell | 4016 | 0.20 | 1.03668 | 0.00000 | 0.00000 | ||
8032 | 2011.12.14 12:41 | close | 4016 | 0.20 | 1.03563 | 0.00000 | 0.00000 | 15.94 | 65280.91 |
8033 | 2011.12.15 15:17 | sell | 4017 | 0.20 | 1.02820 | 0.00000 | 0.00000 | ||
8034 | 2011.12.15 15:24 | sell | 4018 | 0.40 | 1.02967 | 0.00000 | 0.00000 | ||
8035 | 2011.12.15 15:42 | sell | 4019 | 0.60 | 1.03070 | 0.00000 | 0.00000 | ||
8036 | 2011.12.15 17:06 | close | 4017 | 0.20 | 1.02892 | 0.00000 | 0.00000 | -10.93 | 65269.98 |
8037 | 2011.12.15 17:06 | close | 4018 | 0.40 | 1.02892 | 0.00000 | 0.00000 | 22.77 | 65292.75 |
8038 | 2011.12.15 17:06 | close | 4019 | 0.60 | 1.02892 | 0.00000 | 0.00000 | 81.05 | 65373.80 |
8039 | 2011.12.16 03:38 | sell | 4020 | 0.20 | 1.02881 | 0.00000 | 0.00000 | ||
8040 | 2011.12.16 04:47 | close | 4020 | 0.20 | 1.02797 | 0.00000 | 0.00000 | 12.75 | 65386.55 |
8041 | 2011.12.16 10:34 | sell | 4021 | 0.20 | 1.02936 | 0.00000 | 0.00000 | ||
8042 | 2011.12.16 11:33 | sell | 4022 | 0.40 | 1.03077 | 0.00000 | 0.00000 | ||
8043 | 2011.12.16 13:47 | sell | 4023 | 0.60 | 1.03182 | 0.00000 | 0.00000 | ||
8044 | 2011.12.16 14:14 | close | 4021 | 0.20 | 1.03024 | 0.00000 | 0.00000 | -13.35 | 65373.20 |
8045 | 2011.12.16 14:14 | close | 4022 | 0.40 | 1.03024 | 0.00000 | 0.00000 | 16.08 | 65389.28 |
8046 | 2011.12.16 14:14 | close | 4023 | 0.60 | 1.03024 | 0.00000 | 0.00000 | 71.95 | 65461.23 |
8047 | 2011.12.16 14:54 | sell | 4024 | 0.20 | 1.03213 | 0.00000 | 0.00000 | ||
8048 | 2011.12.16 15:37 | sell | 4025 | 0.40 | 1.03372 | 0.00000 | 0.00000 | ||
8049 | 2011.12.16 17:46 | sell | 4026 | 0.60 | 1.03478 | 0.00000 | 0.00000 | ||
8050 | 2011.12.16 20:59 | close | 4024 | 0.20 | 1.03319 | 0.00000 | 0.00000 | -16.09 | 65445.14 |
8051 | 2011.12.16 20:59 | close | 4025 | 0.40 | 1.03319 | 0.00000 | 0.00000 | 16.09 | 65461.23 |
8052 | 2011.12.16 20:59 | close | 4026 | 0.60 | 1.03319 | 0.00000 | 0.00000 | 72.40 | 65533.63 |
8053 | 2011.12.16 21:29 | sell | 4027 | 0.20 | 1.03311 | 0.00000 | 0.00000 | ||
8054 | 2011.12.16 23:28 | sell | 4028 | 0.40 | 1.03452 | 0.00000 | 0.00000 | ||
8055 | 2011.12.16 23:47 | close | 4027 | 0.20 | 1.03298 | 0.00000 | 0.00000 | 1.98 | 65535.61 |
8056 | 2011.12.16 23:47 | close | 4028 | 0.40 | 1.03298 | 0.00000 | 0.00000 | 46.75 | 65582.36 |
8057 | 2011.12.20 02:01 | sell | 4029 | 0.20 | 1.02913 | 0.00000 | 0.00000 | ||
8058 | 2011.12.20 06:33 | sell | 4030 | 0.40 | 1.03054 | 0.00000 | 0.00000 | ||
8059 | 2011.12.20 08:03 | sell | 4031 | 0.60 | 1.03155 | 0.00000 | 0.00000 | ||
8060 | 2011.12.20 09:27 | close | 4029 | 0.20 | 1.02964 | 0.00000 | 0.00000 | -7.75 | 65574.61 |
8061 | 2011.12.20 09:27 | close | 4030 | 0.40 | 1.02964 | 0.00000 | 0.00000 | 27.32 | 65601.93 |
8062 | 2011.12.20 09:27 | close | 4031 | 0.60 | 1.02964 | 0.00000 | 0.00000 | 86.97 | 65688.90 |
8063 | 2011.12.20 09:28 | sell | 4032 | 0.20 | 1.02968 | 0.00000 | 0.00000 | ||
8064 | 2011.12.20 10:59 | sell | 4033 | 0.40 | 1.03109 | 0.00000 | 0.00000 | ||
8065 | 2011.12.20 11:47 | sell | 4034 | 0.60 | 1.03225 | 0.00000 | 0.00000 | ||
8066 | 2011.12.20 15:49 | sell | 4035 | 0.80 | 1.03394 | 0.00000 | 0.00000 | ||
8067 | 2011.12.28 17:19 | close | 4032 | 0.20 | 1.03157 | 0.00000 | 0.00000 | -27.22 | 65661.68 |
8068 | 2011.12.28 17:19 | close | 4033 | 0.40 | 1.03157 | 0.00000 | 0.00000 | -11.66 | 65650.02 |
8069 | 2011.12.28 17:19 | close | 4034 | 0.60 | 1.03157 | 0.00000 | 0.00000 | 35.34 | 65685.36 |
8070 | 2011.12.28 17:19 | close | 4035 | 0.80 | 1.03157 | 0.00000 | 0.00000 | 149.73 | 65835.08 |
8071 | 2011.12.29 19:00 | sell | 4036 | 0.20 | 1.03415 | 0.00000 | 0.00000 | ||
8072 | 2011.12.30 02:32 | sell | 4037 | 0.40 | 1.03580 | 0.00000 | 0.00000 | ||
8073 | 2011.12.30 07:56 | sell | 4038 | 0.60 | 1.03682 | 0.00000 | 0.00000 | ||
8074 | 2011.12.30 09:53 | close | 4036 | 0.20 | 1.03509 | 0.00000 | 0.00000 | -14.08 | 65821.00 |
8075 | 2011.12.30 09:53 | close | 4037 | 0.40 | 1.03509 | 0.00000 | 0.00000 | 21.55 | 65842.55 |
8076 | 2011.12.30 09:53 | close | 4038 | 0.60 | 1.03509 | 0.00000 | 0.00000 | 78.78 | 65921.33 |
8077 | 2011.12.30 09:54 | sell | 4039 | 0.20 | 1.03518 | 0.00000 | 0.00000 | ||
8078 | 2011.12.30 10:29 | sell | 4040 | 0.40 | 1.03662 | 0.00000 | 0.00000 | ||
8079 | 2011.12.30 12:42 | sell | 4041 | 0.60 | 1.03765 | 0.00000 | 0.00000 | ||
8080 | 2011.12.30 13:39 | close | 4039 | 0.20 | 1.03606 | 0.00000 | 0.00000 | -13.36 | 65907.97 |
8081 | 2011.12.30 13:39 | close | 4040 | 0.40 | 1.03606 | 0.00000 | 0.00000 | 17.00 | 65924.97 |
8082 | 2011.12.30 13:39 | close | 4041 | 0.60 | 1.03606 | 0.00000 | 0.00000 | 72.40 | 65997.37 |
8083 | 2011.12.30 13:51 | sell | 4042 | 0.20 | 1.03703 | 0.00000 | 0.00000 | ||
8084 | 2011.12.30 15:14 | sell | 4043 | 0.40 | 1.03858 | 0.00000 | 0.00000 | ||
8085 | 2011.12.30 17:42 | sell | 4044 | 0.60 | 1.03985 | 0.00000 | 0.00000 | ||
8086 | 2011.12.30 17:58 | sell | 4045 | 0.80 | 1.04143 | 0.00000 | 0.00000 | ||
8087 | 2012.01.10 14:45 | sell | 4046 | 1.60 | 1.05127 | 0.00000 | 0.00000 | ||
8088 | 2012.01.23 08:00 | sell | 4047 | 1.60 | 1.06197 | 0.00000 | 0.00000 | ||
8089 | 2012.03.09 16:26 | close | 4042 | 0.20 | 1.04701 | 0.00000 | 0.00000 | -138.73 | 65858.64 |
8090 | 2012.03.09 16:26 | close | 4043 | 0.40 | 1.04701 | 0.00000 | 0.00000 | -230.39 | 65628.25 |
8091 | 2012.03.09 16:26 | close | 4044 | 0.60 | 1.04701 | 0.00000 | 0.00000 | -287.76 | 65340.49 |
8092 | 2012.03.09 16:26 | close | 4045 | 0.80 | 1.04701 | 0.00000 | 0.00000 | -287.74 | 65052.75 |
8093 | 2012.03.09 16:26 | close | 4046 | 1.60 | 1.04701 | 0.00000 | 0.00000 | 606.34 | 65659.10 |
8094 | 2012.03.09 16:26 | close | 4047 | 1.60 | 1.04701 | 0.00000 | 0.00000 | 1886.76 | 67545.86 |
8095 | 2012.03.12 21:15 | sell | 4048 | 0.21 | 1.04318 | 0.00000 | 0.00000 | ||
8096 | 2012.03.13 04:23 | sell | 4049 | 0.42 | 1.04499 | 0.00000 | 0.00000 | ||
8097 | 2012.03.13 09:50 | close | 4048 | 0.21 | 1.04349 | 0.00000 | 0.00000 | -4.75 | 67541.11 |
8098 | 2012.03.13 09:50 | close | 4049 | 0.42 | 1.04349 | 0.00000 | 0.00000 | 47.81 | 67588.92 |
8099 | 2012.03.15 04:00 | sell | 4050 | 0.21 | 1.03843 | 0.00000 | 0.00000 | ||
8100 | 2012.03.15 08:32 | sell | 4051 | 0.42 | 1.04061 | 0.00000 | 0.00000 | ||
8101 | 2012.03.15 09:29 | sell | 4052 | 0.63 | 1.04179 | 0.00000 | 0.00000 | ||
8102 | 2012.03.15 10:23 | close | 4050 | 0.21 | 1.03998 | 0.00000 | 0.00000 | -24.71 | 67564.21 |
8103 | 2012.03.15 10:23 | close | 4051 | 0.42 | 1.03998 | 0.00000 | 0.00000 | 20.08 | 67584.29 |
8104 | 2012.03.15 10:23 | close | 4052 | 0.63 | 1.03998 | 0.00000 | 0.00000 | 86.55 | 67670.84 |
8105 | 2012.03.15 13:37 | sell | 4053 | 0.21 | 1.04461 | 0.00000 | 0.00000 | ||
8106 | 2012.03.15 13:48 | close | 4053 | 0.21 | 1.04381 | 0.00000 | 0.00000 | 12.75 | 67683.59 |
8107 | 2012.03.15 14:33 | sell | 4054 | 0.21 | 1.04115 | 0.00000 | 0.00000 | ||
8108 | 2012.03.15 14:58 | sell | 4055 | 0.42 | 1.04260 | 0.00000 | 0.00000 | ||
8109 | 2012.03.15 15:23 | sell | 4056 | 0.63 | 1.04365 | 0.00000 | 0.00000 | ||
8110 | 2012.03.15 17:30 | sell | 4057 | 0.84 | 1.04517 | 0.00000 | 0.00000 | ||
8111 | 2012.03.20 09:34 | close | 4054 | 0.21 | 1.04297 | 0.00000 | 0.00000 | -28.44 | 67655.15 |
8112 | 2012.03.20 09:34 | close | 4055 | 0.42 | 1.04297 | 0.00000 | 0.00000 | -10.64 | 67644.51 |
8113 | 2012.03.20 09:34 | close | 4056 | 0.63 | 1.04297 | 0.00000 | 0.00000 | 34.23 | 67678.75 |
8114 | 2012.03.20 09:34 | close | 4057 | 0.84 | 1.04297 | 0.00000 | 0.00000 | 142.56 | 67821.30 |
8115 | 2012.03.21 04:26 | sell | 4058 | 0.21 | 1.04042 | 0.00000 | 0.00000 | ||
8116 | 2012.03.21 05:22 | close | 4058 | 0.21 | 1.03962 | 0.00000 | 0.00000 | 12.75 | 67834.05 |
8117 | 2012.03.21 23:00 | sell | 4059 | 0.21 | 1.03715 | 0.00000 | 0.00000 | ||
8118 | 2012.03.21 23:41 | close | 4059 | 0.21 | 1.03619 | 0.00000 | 0.00000 | 15.30 | 67849.35 |
8119 | 2012.03.21 23:53 | sell | 4060 | 0.21 | 1.03683 | 0.00000 | 0.00000 | ||
8120 | 2012.03.22 03:35 | sell | 4061 | 0.42 | 1.03832 | 0.00000 | 0.00000 | ||
8121 | 2012.03.22 04:31 | close | 4060 | 0.21 | 1.03556 | 0.00000 | 0.00000 | 20.81 | 67870.17 |
8122 | 2012.03.22 04:31 | close | 4061 | 0.42 | 1.03556 | 0.00000 | 0.00000 | 87.98 | 67958.15 |
8123 | 2012.03.22 14:31 | sell | 4062 | 0.21 | 1.03540 | 0.00000 | 0.00000 | ||
8124 | 2012.03.22 16:16 | close | 4062 | 0.21 | 1.03441 | 0.00000 | 0.00000 | 15.78 | 67973.93 |
8125 | 2012.03.22 21:00 | sell | 4063 | 0.21 | 1.03771 | 0.00000 | 0.00000 | ||
8126 | 2012.03.22 21:19 | close | 4063 | 0.21 | 1.03688 | 0.00000 | 0.00000 | 13.23 | 67987.16 |
8127 | 2012.03.23 00:00 | sell | 4064 | 0.21 | 1.03829 | 0.00000 | 0.00000 | ||
8128 | 2012.03.23 05:50 | sell | 4065 | 0.42 | 1.03970 | 0.00000 | 0.00000 | ||
8129 | 2012.03.23 07:28 | close | 4064 | 0.21 | 1.03842 | 0.00000 | 0.00000 | -2.07 | 67985.09 |
8130 | 2012.03.23 07:28 | close | 4065 | 0.42 | 1.03842 | 0.00000 | 0.00000 | 40.80 | 68025.89 |
8131 | 2012.03.23 07:42 | sell | 4066 | 0.21 | 1.03888 | 0.00000 | 0.00000 | ||
8132 | 2012.03.23 08:22 | close | 4066 | 0.21 | 1.03804 | 0.00000 | 0.00000 | 13.39 | 68039.28 |
8133 | 2012.03.23 08:23 | sell | 4067 | 0.21 | 1.03778 | 0.00000 | 0.00000 | ||
8134 | 2012.03.23 09:23 | sell | 4068 | 0.42 | 1.03946 | 0.00000 | 0.00000 | ||
8135 | 2012.03.23 10:31 | sell | 4069 | 0.63 | 1.04055 | 0.00000 | 0.00000 | ||
8136 | 2012.03.23 10:44 | sell | 4070 | 0.84 | 1.04206 | 0.00000 | 0.00000 | ||
8137 | 2012.03.23 15:27 | close | 4067 | 0.21 | 1.03977 | 0.00000 | 0.00000 | -31.72 | 68007.56 |
8138 | 2012.03.23 15:27 | close | 4068 | 0.42 | 1.03977 | 0.00000 | 0.00000 | -9.88 | 67997.68 |
8139 | 2012.03.23 15:27 | close | 4069 | 0.63 | 1.03977 | 0.00000 | 0.00000 | 37.30 | 68034.98 |
8140 | 2012.03.23 15:27 | close | 4070 | 0.84 | 1.03977 | 0.00000 | 0.00000 | 146.00 | 68180.98 |
8141 | 2012.03.23 19:45 | sell | 4071 | 0.21 | 1.04506 | 0.00000 | 0.00000 | ||
8142 | 2012.03.23 20:45 | close | 4071 | 0.21 | 1.04425 | 0.00000 | 0.00000 | 12.91 | 68193.89 |
8143 | 2012.03.23 20:46 | sell | 4072 | 0.21 | 1.04418 | 0.00000 | 0.00000 | ||
8144 | 2012.03.23 22:01 | sell | 4073 | 0.42 | 1.04561 | 0.00000 | 0.00000 | ||
8145 | 2012.03.23 22:49 | close | 4072 | 0.21 | 1.04432 | 0.00000 | 0.00000 | -2.23 | 68191.66 |
8146 | 2012.03.23 22:49 | close | 4073 | 0.42 | 1.04432 | 0.00000 | 0.00000 | 41.13 | 68232.79 |
8147 | 2012.03.26 01:04 | sell | 4074 | 0.21 | 1.04539 | 0.00000 | 0.00000 | ||
8148 | 2012.03.26 01:45 | close | 4074 | 0.21 | 1.04451 | 0.00000 | 0.00000 | 14.03 | 68246.82 |
8149 | 2012.03.26 01:57 | sell | 4075 | 0.21 | 1.04483 | 0.00000 | 0.00000 | ||
8150 | 2012.03.26 02:26 | close | 4075 | 0.21 | 1.04403 | 0.00000 | 0.00000 | 12.75 | 68259.57 |
8151 | 2012.03.26 02:27 | sell | 4076 | 0.21 | 1.04385 | 0.00000 | 0.00000 | ||
8152 | 2012.03.26 04:30 | close | 4076 | 0.21 | 1.04297 | 0.00000 | 0.00000 | 14.02 | 68273.59 |
8153 | 2012.03.26 04:31 | sell | 4077 | 0.21 | 1.04296 | 0.00000 | 0.00000 | ||
8154 | 2012.03.26 08:33 | close | 4077 | 0.21 | 1.04207 | 0.00000 | 0.00000 | 14.19 | 68287.78 |
8155 | 2012.03.26 12:45 | sell | 4078 | 0.21 | 1.04380 | 0.00000 | 0.00000 | ||
8156 | 2012.03.26 13:08 | close | 4078 | 0.21 | 1.04295 | 0.00000 | 0.00000 | 13.55 | 68301.33 |
8157 | 2012.03.26 15:15 | sell | 4079 | 0.21 | 1.04639 | 0.00000 | 0.00000 | ||
8158 | 2012.03.26 16:15 | close | 4079 | 0.21 | 1.04540 | 0.00000 | 0.00000 | 15.78 | 68317.11 |
8159 | 2012.03.26 17:32 | sell | 4080 | 0.21 | 1.04457 | 0.00000 | 0.00000 | ||
8160 | 2012.03.26 17:50 | close | 4080 | 0.21 | 1.04346 | 0.00000 | 0.00000 | 17.69 | 68334.80 |
8161 | 2012.03.27 12:15 | sell | 4081 | 0.21 | 1.04489 | 0.00000 | 0.00000 | ||
8162 | 2012.03.27 12:34 | close | 4081 | 0.21 | 1.04408 | 0.00000 | 0.00000 | 12.91 | 68347.71 |
8163 | 2012.03.28 23:59 | sell | 4082 | 0.21 | 1.03654 | 0.00000 | 0.00000 | ||
8164 | 2012.03.29 03:42 | close | 4082 | 0.21 | 1.03556 | 0.00000 | 0.00000 | 16.19 | 68363.90 |
8165 | 2012.03.29 23:25 | sell | 4083 | 0.21 | 1.03498 | 0.00000 | 0.00000 | ||
8166 | 2012.03.30 00:16 | close | 4083 | 0.21 | 1.03411 | 0.00000 | 0.00000 | 14.06 | 68377.97 |
8167 | 2012.03.30 08:00 | sell | 4084 | 0.21 | 1.03738 | 0.00000 | 0.00000 | ||
8168 | 2012.03.30 09:06 | close | 4084 | 0.21 | 1.03657 | 0.00000 | 0.00000 | 12.91 | 68390.88 |
8169 | 2012.03.30 09:09 | sell | 4085 | 0.21 | 1.03711 | 0.00000 | 0.00000 | ||
8170 | 2012.03.30 12:15 | close | 4085 | 0.21 | 1.03601 | 0.00000 | 0.00000 | 17.54 | 68408.42 |
8171 | 2012.04.02 10:31 | sell | 4086 | 0.21 | 1.03773 | 0.00000 | 0.00000 | ||
8172 | 2012.04.02 11:24 | close | 4086 | 0.21 | 1.03693 | 0.00000 | 0.00000 | 12.75 | 68421.17 |
8173 | 2012.04.04 14:31 | sell | 4087 | 0.21 | 1.02135 | 0.00000 | 0.00000 | ||
8174 | 2012.04.04 14:51 | sell | 4088 | 0.42 | 1.02297 | 0.00000 | 0.00000 | ||
8175 | 2012.04.04 16:28 | close | 4087 | 0.21 | 1.02145 | 0.00000 | 0.00000 | -1.59 | 68419.58 |
8176 | 2012.04.04 16:28 | close | 4088 | 0.42 | 1.02145 | 0.00000 | 0.00000 | 48.45 | 68468.03 |
8177 | 2012.04.04 19:08 | sell | 4089 | 0.21 | 1.02138 | 0.00000 | 0.00000 | ||
8178 | 2012.04.05 00:00 | sell | 4090 | 0.42 | 1.02281 | 0.00000 | 0.00000 | ||
8179 | 2012.04.05 02:42 | sell | 4091 | 0.63 | 1.02388 | 0.00000 | 0.00000 | ||
8180 | 2012.04.05 06:33 | sell | 4092 | 0.84 | 1.02548 | 0.00000 | 0.00000 | ||
8181 | 2012.04.05 15:31 | close | 4089 | 0.21 | 1.02200 | 0.00000 | 0.00000 | -9.31 | 68458.72 |
8182 | 2012.04.05 15:31 | close | 4090 | 0.42 | 1.02200 | 0.00000 | 0.00000 | 25.82 | 68484.54 |
8183 | 2012.04.05 15:31 | close | 4091 | 0.63 | 1.02200 | 0.00000 | 0.00000 | 89.89 | 68574.43 |
8184 | 2012.04.05 15:31 | close | 4092 | 0.84 | 1.02200 | 0.00000 | 0.00000 | 221.85 | 68796.28 |
8185 | 2012.04.06 05:36 | sell | 4093 | 0.21 | 1.02407 | 0.00000 | 0.00000 | ||
8186 | 2012.04.06 07:12 | close | 4093 | 0.21 | 1.02327 | 0.00000 | 0.00000 | 12.75 | 68809.03 |
8187 | 2012.04.06 08:30 | sell | 4094 | 0.21 | 1.02421 | 0.00000 | 0.00000 | ||
8188 | 2012.04.06 09:10 | close | 4094 | 0.21 | 1.02340 | 0.00000 | 0.00000 | 12.91 | 68821.94 |
8189 | 2012.04.06 15:35 | sell | 4095 | 0.21 | 1.02734 | 0.00000 | 0.00000 | ||
8190 | 2012.04.06 15:37 | close | 4095 | 0.21 | 1.02605 | 0.00000 | 0.00000 | 20.56 | 68842.50 |
8191 | 2012.04.06 15:41 | sell | 4096 | 0.21 | 1.02762 | 0.00000 | 0.00000 | ||
8192 | 2012.04.06 15:44 | sell | 4097 | 0.42 | 1.02905 | 0.00000 | 0.00000 | ||
8193 | 2012.04.06 15:50 | close | 4096 | 0.21 | 1.02719 | 0.00000 | 0.00000 | 6.86 | 68849.36 |
8194 | 2012.04.06 15:50 | close | 4097 | 0.42 | 1.02719 | 0.00000 | 0.00000 | 59.28 | 68908.64 |
8195 | 2012.04.06 23:44 | sell | 4098 | 0.21 | 1.02606 | 0.00000 | 0.00000 | ||
8196 | 2012.04.09 01:56 | close | 4098 | 0.21 | 1.02434 | 0.00000 | 0.00000 | 27.60 | 68936.24 |
8197 | 2012.04.09 11:15 | sell | 4099 | 0.21 | 1.02614 | 0.00000 | 0.00000 | ||
8198 | 2012.04.09 13:32 | sell | 4100 | 0.42 | 1.02756 | 0.00000 | 0.00000 | ||
8199 | 2012.04.09 15:52 | sell | 4101 | 0.63 | 1.02857 | 0.00000 | 0.00000 | ||
8200 | 2012.04.10 00:24 | close | 4099 | 0.21 | 1.02703 | 0.00000 | 0.00000 | -13.99 | 68922.25 |
8201 | 2012.04.10 00:24 | close | 4100 | 0.42 | 1.02703 | 0.00000 | 0.00000 | 17.28 | 68939.54 |
8202 | 2012.04.10 00:24 | close | 4101 | 0.63 | 1.02703 | 0.00000 | 0.00000 | 74.21 | 69013.75 |
8203 | 2012.04.10 06:00 | sell | 4102 | 0.21 | 1.02969 | 0.00000 | 0.00000 | ||
8204 | 2012.04.10 06:18 | close | 4102 | 0.21 | 1.02847 | 0.00000 | 0.00000 | 19.45 | 69033.20 |
8205 | 2012.04.10 21:39 | sell | 4103 | 0.21 | 1.02892 | 0.00000 | 0.00000 | ||
8206 | 2012.04.11 01:51 | close | 4103 | 0.21 | 1.02800 | 0.00000 | 0.00000 | 14.85 | 69048.05 |
8207 | 2012.04.11 04:20 | sell | 4104 | 0.21 | 1.02995 | 0.00000 | 0.00000 | ||
8208 | 2012.04.11 06:50 | sell | 4105 | 0.42 | 1.03144 | 0.00000 | 0.00000 | ||
8209 | 2012.04.11 13:06 | sell | 4106 | 0.63 | 1.03261 | 0.00000 | 0.00000 | ||
8210 | 2012.04.11 17:38 | sell | 4107 | 0.84 | 1.03418 | 0.00000 | 0.00000 | ||
8211 | 2012.04.16 03:47 | close | 4104 | 0.21 | 1.03168 | 0.00000 | 0.00000 | -26.61 | 69021.44 |
8212 | 2012.04.16 03:47 | close | 4105 | 0.42 | 1.03168 | 0.00000 | 0.00000 | -5.73 | 69015.70 |
8213 | 2012.04.16 03:47 | close | 4106 | 0.63 | 1.03168 | 0.00000 | 0.00000 | 47.34 | 69063.05 |
8214 | 2012.04.16 03:47 | close | 4107 | 0.84 | 1.03168 | 0.00000 | 0.00000 | 163.21 | 69226.26 |
8215 | 2012.04.16 09:15 | sell | 4108 | 0.21 | 1.03295 | 0.00000 | 0.00000 | ||
8216 | 2012.04.16 11:06 | sell | 4109 | 0.42 | 1.03438 | 0.00000 | 0.00000 | ||
8217 | 2012.04.16 16:36 | sell | 4110 | 0.63 | 1.03548 | 0.00000 | 0.00000 | ||
8218 | 2012.04.16 19:19 | sell | 4111 | 0.84 | 1.03724 | 0.00000 | 0.00000 | ||
8219 | 2012.04.16 23:04 | close | 4108 | 0.21 | 1.03471 | 0.00000 | 0.00000 | -28.05 | 69198.21 |
8220 | 2012.04.16 23:04 | close | 4109 | 0.42 | 1.03471 | 0.00000 | 0.00000 | -10.52 | 69187.69 |
8221 | 2012.04.16 23:04 | close | 4110 | 0.63 | 1.03471 | 0.00000 | 0.00000 | 36.82 | 69224.51 |
8222 | 2012.04.16 23:04 | close | 4111 | 0.84 | 1.03471 | 0.00000 | 0.00000 | 161.29 | 69385.80 |
8223 | 2012.04.17 14:15 | sell | 4112 | 0.21 | 1.03394 | 0.00000 | 0.00000 | ||
8224 | 2012.04.17 15:12 | close | 4112 | 0.21 | 1.03309 | 0.00000 | 0.00000 | 13.55 | 69399.35 |
8225 | 2012.04.17 21:30 | sell | 4113 | 0.21 | 1.02941 | 0.00000 | 0.00000 | ||
8226 | 2012.04.18 00:06 | close | 4113 | 0.21 | 1.02859 | 0.00000 | 0.00000 | 13.26 | 69412.61 |
8227 | 2012.04.18 20:00 | sell | 4114 | 0.21 | 1.02699 | 0.00000 | 0.00000 | ||
8228 | 2012.04.18 20:44 | close | 4114 | 0.21 | 1.02604 | 0.00000 | 0.00000 | 15.14 | 69427.75 |
8229 | 2012.04.19 22:00 | sell | 4115 | 0.21 | 1.02790 | 0.00000 | 0.00000 | ||
8230 | 2012.04.20 04:07 | close | 4115 | 0.21 | 1.02709 | 0.00000 | 0.00000 | 13.10 | 69440.85 |
8231 | 2012.04.20 17:15 | sell | 4116 | 0.21 | 1.02758 | 0.00000 | 0.00000 | ||
8232 | 2012.04.20 21:40 | sell | 4117 | 0.42 | 1.02906 | 0.00000 | 0.00000 | ||
8233 | 2012.04.23 02:44 | sell | 4118 | 0.63 | 1.03037 | 0.00000 | 0.00000 | ||
8234 | 2012.04.23 04:31 | close | 4116 | 0.21 | 1.02829 | 0.00000 | 0.00000 | -11.13 | 69429.72 |
8235 | 2012.04.23 04:31 | close | 4117 | 0.42 | 1.02829 | 0.00000 | 0.00000 | 24.92 | 69454.65 |
8236 | 2012.04.23 04:31 | close | 4118 | 0.63 | 1.02829 | 0.00000 | 0.00000 | 99.45 | 69554.10 |
8237 | 2012.04.24 04:17 | sell | 4119 | 0.21 | 1.02351 | 0.00000 | 0.00000 | ||
8238 | 2012.04.24 04:31 | close | 4119 | 0.21 | 1.01857 | 0.00000 | 0.00000 | 78.73 | 69632.83 |
8239 | 2012.04.24 17:00 | sell | 4120 | 0.21 | 1.02074 | 0.00000 | 0.00000 | ||
8240 | 2012.04.24 17:04 | close | 4120 | 0.21 | 1.01991 | 0.00000 | 0.00000 | 13.22 | 69646.05 |
8241 | 2012.04.24 17:06 | sell | 4121 | 0.21 | 1.02044 | 0.00000 | 0.00000 | ||
8242 | 2012.04.24 17:31 | close | 4121 | 0.21 | 1.01952 | 0.00000 | 0.00000 | 14.66 | 69660.71 |
8243 | 2012.04.25 03:04 | sell | 4122 | 0.21 | 1.01952 | 0.00000 | 0.00000 | ||
8244 | 2012.04.25 03:51 | close | 4122 | 0.21 | 1.01861 | 0.00000 | 0.00000 | 14.50 | 69675.21 |
8245 | 2012.04.25 23:23 | sell | 4123 | 0.21 | 1.01872 | 0.00000 | 0.00000 | ||
8246 | 2012.04.25 23:57 | close | 4123 | 0.21 | 1.01792 | 0.00000 | 0.00000 | 12.75 | 69687.96 |
8247 | 2012.04.26 17:00 | sell | 4124 | 0.21 | 1.02036 | 0.00000 | 0.00000 | ||
8248 | 2012.04.26 20:26 | sell | 4125 | 0.42 | 1.02179 | 0.00000 | 0.00000 | ||
8249 | 2012.04.26 23:15 | sell | 4126 | 0.63 | 1.02284 | 0.00000 | 0.00000 | ||
8250 | 2012.04.27 13:46 | sell | 4127 | 0.84 | 1.02439 | 0.00000 | 0.00000 | ||
8251 | 2012.05.01 07:35 | close | 4124 | 0.21 | 1.02162 | 0.00000 | 0.00000 | -19.51 | 69668.45 |
8252 | 2012.05.01 07:35 | close | 4125 | 0.42 | 1.02162 | 0.00000 | 0.00000 | 6.57 | 69675.02 |
8253 | 2012.05.01 07:35 | close | 4126 | 0.63 | 1.02162 | 0.00000 | 0.00000 | 60.06 | 69735.08 |
8254 | 2012.05.01 07:35 | close | 4127 | 0.84 | 1.02162 | 0.00000 | 0.00000 | 178.12 | 69913.20 |
8255 | 2012.05.01 16:01 | sell | 4128 | 0.21 | 1.02107 | 0.00000 | 0.00000 | ||
8256 | 2012.05.01 17:02 | close | 4128 | 0.21 | 1.01964 | 0.00000 | 0.00000 | 22.79 | 69935.99 |
8257 | 2012.05.02 05:22 | sell | 4129 | 0.21 | 1.01936 | 0.00000 | 0.00000 | ||
8258 | 2012.05.02 12:27 | close | 4129 | 0.21 | 1.01848 | 0.00000 | 0.00000 | 14.03 | 69950.02 |
8259 | 2012.05.03 23:15 | sell | 4130 | 0.21 | 1.01425 | 0.00000 | 0.00000 | ||
8260 | 2012.05.04 03:51 | close | 4130 | 0.21 | 1.01344 | 0.00000 | 0.00000 | 13.10 | 69963.13 |
8261 | 2012.05.04 04:38 | sell | 4131 | 0.21 | 1.01477 | 0.00000 | 0.00000 | ||
8262 | 2012.05.04 06:26 | close | 4131 | 0.21 | 1.01394 | 0.00000 | 0.00000 | 13.23 | 69976.36 |
8263 | 2012.05.07 08:30 | sell | 4132 | 0.21 | 1.01169 | 0.00000 | 0.00000 | ||
8264 | 2012.05.07 10:38 | sell | 4133 | 0.42 | 1.01320 | 0.00000 | 0.00000 | ||
8265 | 2012.05.07 13:51 | sell | 4134 | 0.63 | 1.01422 | 0.00000 | 0.00000 | ||
8266 | 2012.05.07 16:44 | close | 4132 | 0.21 | 1.01259 | 0.00000 | 0.00000 | -14.34 | 69962.02 |
8267 | 2012.05.07 16:44 | close | 4133 | 0.42 | 1.01259 | 0.00000 | 0.00000 | 19.45 | 69981.47 |
8268 | 2012.05.07 16:44 | close | 4134 | 0.63 | 1.01259 | 0.00000 | 0.00000 | 77.93 | 70059.40 |
8269 | 2012.05.09 14:00 | sell | 4135 | 0.22 | 1.01000 | 0.00000 | 0.00000 | ||
8270 | 2012.05.09 15:10 | close | 4135 | 0.22 | 1.00914 | 0.00000 | 0.00000 | 14.36 | 70073.76 |
8271 | 2012.05.09 15:15 | sell | 4136 | 0.22 | 1.00913 | 0.00000 | 0.00000 | ||
8272 | 2012.05.09 16:57 | close | 4136 | 0.22 | 1.00824 | 0.00000 | 0.00000 | 14.86 | 70088.62 |
8273 | 2012.05.10 04:15 | sell | 4137 | 0.22 | 1.00767 | 0.00000 | 0.00000 | ||
8274 | 2012.05.10 04:31 | sell | 4138 | 0.44 | 1.00991 | 0.00000 | 0.00000 | ||
8275 | 2012.05.10 04:42 | sell | 4139 | 0.63 | 1.01093 | 0.00000 | 0.00000 | ||
8276 | 2012.05.10 05:35 | sell | 4140 | 0.84 | 1.01248 | 0.00000 | 0.00000 | ||
8277 | 2012.05.10 06:19 | close | 4137 | 0.22 | 1.01015 | 0.00000 | 0.00000 | -41.41 | 70047.21 |
8278 | 2012.05.10 06:19 | close | 4138 | 0.44 | 1.01015 | 0.00000 | 0.00000 | -8.01 | 70039.20 |
8279 | 2012.05.10 06:19 | close | 4139 | 0.63 | 1.01015 | 0.00000 | 0.00000 | 37.30 | 70076.50 |
8280 | 2012.05.10 06:19 | close | 4140 | 0.84 | 1.01015 | 0.00000 | 0.00000 | 148.54 | 70225.04 |
8281 | 2012.05.10 06:20 | sell | 4141 | 0.22 | 1.01010 | 0.00000 | 0.00000 | ||
8282 | 2012.05.10 08:12 | sell | 4142 | 0.44 | 1.01159 | 0.00000 | 0.00000 | ||
8283 | 2012.05.10 17:08 | sell | 4143 | 0.66 | 1.01267 | 0.00000 | 0.00000 | ||
8284 | 2012.05.10 21:48 | close | 4141 | 0.22 | 1.01108 | 0.00000 | 0.00000 | -16.36 | 70208.68 |
8285 | 2012.05.10 21:48 | close | 4142 | 0.44 | 1.01108 | 0.00000 | 0.00000 | 17.03 | 70225.71 |
8286 | 2012.05.10 21:48 | close | 4143 | 0.66 | 1.01108 | 0.00000 | 0.00000 | 79.64 | 70305.35 |
8287 | 2012.05.11 15:00 | sell | 4144 | 0.22 | 1.00956 | 0.00000 | 0.00000 | ||
8288 | 2012.05.11 15:27 | close | 4144 | 0.22 | 1.00875 | 0.00000 | 0.00000 | 13.52 | 70318.87 |
8289 | 2012.05.15 07:30 | sell | 4145 | 0.22 | 0.99998 | 0.00000 | 0.00000 | ||
8290 | 2012.05.15 13:00 | sell | 4146 | 0.44 | 1.00139 | 0.00000 | 0.00000 | ||
8291 | 2012.05.15 15:41 | close | 4145 | 0.22 | 0.99993 | 0.00000 | 0.00000 | 0.83 | 70319.70 |
8292 | 2012.05.15 15:41 | close | 4146 | 0.44 | 0.99993 | 0.00000 | 0.00000 | 48.75 | 70368.45 |
8293 | 2012.05.16 02:54 | sell | 4147 | 0.22 | 1.00097 | 0.00000 | 0.00000 | ||
8294 | 2012.05.16 03:23 | close | 4147 | 0.22 | 1.00007 | 0.00000 | 0.00000 | 15.02 | 70383.47 |
8295 | 2012.05.16 15:00 | sell | 4148 | 0.22 | 1.00160 | 0.00000 | 0.00000 | ||
8296 | 2012.05.16 17:32 | sell | 4149 | 0.44 | 1.00338 | 0.00000 | 0.00000 | ||
8297 | 2012.05.16 18:08 | close | 4148 | 0.22 | 1.00191 | 0.00000 | 0.00000 | -5.18 | 70378.29 |
8298 | 2012.05.16 18:08 | close | 4149 | 0.44 | 1.00191 | 0.00000 | 0.00000 | 49.09 | 70427.38 |
8299 | 2012.05.16 18:44 | sell | 4150 | 0.22 | 1.00360 | 0.00000 | 0.00000 | ||
8300 | 2012.05.16 20:15 | close | 4150 | 0.22 | 1.00274 | 0.00000 | 0.00000 | 14.36 | 70441.74 |
8301 | 2012.05.17 02:00 | sell | 4151 | 0.22 | 1.00382 | 0.00000 | 0.00000 | ||
8302 | 2012.05.17 03:22 | sell | 4152 | 0.44 | 1.00531 | 0.00000 | 0.00000 | ||
8303 | 2012.05.17 07:52 | sell | 4153 | 0.66 | 1.00638 | 0.00000 | 0.00000 | ||
8304 | 2012.05.17 13:20 | close | 4151 | 0.22 | 1.00479 | 0.00000 | 0.00000 | -16.20 | 70425.54 |
8305 | 2012.05.17 13:20 | close | 4152 | 0.44 | 1.00479 | 0.00000 | 0.00000 | 17.37 | 70442.91 |
8306 | 2012.05.17 13:20 | close | 4153 | 0.66 | 1.00479 | 0.00000 | 0.00000 | 79.64 | 70522.55 |
8307 | 2012.05.17 15:48 | sell | 4154 | 0.22 | 1.00590 | 0.00000 | 0.00000 | ||
8308 | 2012.05.17 17:02 | sell | 4155 | 0.44 | 1.00748 | 0.00000 | 0.00000 | ||
8309 | 2012.05.17 17:07 | sell | 4156 | 0.66 | 1.00868 | 0.00000 | 0.00000 | ||
8310 | 2012.05.17 17:12 | sell | 4157 | 0.88 | 1.01027 | 0.00000 | 0.00000 | ||
8311 | 2012.05.17 18:37 | close | 4154 | 0.22 | 1.00782 | 0.00000 | 0.00000 | -32.06 | 70490.49 |
8312 | 2012.05.17 18:37 | close | 4155 | 0.44 | 1.00782 | 0.00000 | 0.00000 | -11.36 | 70479.13 |
8313 | 2012.05.17 18:37 | close | 4156 | 0.66 | 1.00782 | 0.00000 | 0.00000 | 43.08 | 70522.21 |
8314 | 2012.05.17 18:37 | close | 4157 | 0.88 | 1.00782 | 0.00000 | 0.00000 | 163.63 | 70685.84 |
8315 | 2012.05.17 20:14 | sell | 4158 | 0.22 | 1.01011 | 0.00000 | 0.00000 | ||
8316 | 2012.05.17 22:31 | close | 4158 | 0.22 | 1.00924 | 0.00000 | 0.00000 | 14.52 | 70700.36 |
8317 | 2012.05.17 23:05 | sell | 4159 | 0.22 | 1.00828 | 0.00000 | 0.00000 | ||
8318 | 2012.05.17 23:19 | close | 4159 | 0.22 | 1.00743 | 0.00000 | 0.00000 | 14.19 | 70714.55 |
8319 | 2012.05.18 13:30 | sell | 4160 | 0.22 | 1.00386 | 0.00000 | 0.00000 | ||
8320 | 2012.05.18 15:31 | close | 4160 | 0.22 | 1.00270 | 0.00000 | 0.00000 | 19.37 | 70733.92 |
8321 | 2012.05.21 00:47 | sell | 4161 | 0.22 | 1.00590 | 0.00000 | 0.00000 | ||
8322 | 2012.05.21 01:03 | close | 4161 | 0.22 | 1.00502 | 0.00000 | 0.00000 | 14.69 | 70748.61 |
8323 | 2012.05.21 18:00 | sell | 4162 | 0.22 | 1.00677 | 0.00000 | 0.00000 | ||
8324 | 2012.05.21 21:07 | close | 4162 | 0.22 | 1.00594 | 0.00000 | 0.00000 | 13.86 | 70762.47 |
8325 | 2012.05.21 21:08 | sell | 4163 | 0.22 | 1.00587 | 0.00000 | 0.00000 | ||
8326 | 2012.05.21 22:35 | sell | 4164 | 0.44 | 1.00747 | 0.00000 | 0.00000 | ||
8327 | 2012.05.21 23:56 | sell | 4165 | 0.66 | 1.00851 | 0.00000 | 0.00000 | ||
8328 | 2012.05.22 04:13 | close | 4163 | 0.22 | 1.00692 | 0.00000 | 0.00000 | -17.33 | 70745.14 |
8329 | 2012.05.22 04:13 | close | 4164 | 0.44 | 1.00692 | 0.00000 | 0.00000 | 18.77 | 70763.91 |
8330 | 2012.05.22 04:13 | close | 4165 | 0.66 | 1.00692 | 0.00000 | 0.00000 | 80.25 | 70844.16 |
8331 | 2012.05.22 04:41 | sell | 4166 | 0.22 | 1.00719 | 0.00000 | 0.00000 | ||
8332 | 2012.05.22 06:28 | close | 4166 | 0.22 | 1.00639 | 0.00000 | 0.00000 | 13.36 | 70857.52 |
8333 | 2012.05.23 16:45 | sell | 4167 | 0.22 | 0.99876 | 0.00000 | 0.00000 | ||
8334 | 2012.05.23 17:12 | sell | 4168 | 0.44 | 1.00032 | 0.00000 | 0.00000 | ||
8335 | 2012.05.23 17:21 | close | 4167 | 0.22 | 0.99890 | 0.00000 | 0.00000 | -2.34 | 70855.18 |
8336 | 2012.05.23 17:21 | close | 4168 | 0.44 | 0.99890 | 0.00000 | 0.00000 | 47.42 | 70902.60 |
8337 | 2012.05.23 23:00 | sell | 4169 | 0.22 | 1.00019 | 0.00000 | 0.00000 | ||
8338 | 2012.05.23 23:50 | close | 4169 | 0.22 | 0.99932 | 0.00000 | 0.00000 | 14.53 | 70917.13 |
8339 | 2012.05.24 08:30 | sell | 4170 | 0.22 | 1.00059 | 0.00000 | 0.00000 | ||
8340 | 2012.05.24 10:36 | close | 4170 | 0.22 | 0.99978 | 0.00000 | 0.00000 | 13.53 | 70930.66 |
8341 | 2012.05.24 10:39 | sell | 4171 | 0.22 | 0.99977 | 0.00000 | 0.00000 | ||
8342 | 2012.05.24 11:01 | close | 4171 | 0.22 | 0.99861 | 0.00000 | 0.00000 | 19.36 | 70950.02 |
8343 | 2012.05.24 14:30 | sell | 4172 | 0.22 | 1.00235 | 0.00000 | 0.00000 | ||
8344 | 2012.05.24 17:36 | sell | 4173 | 0.44 | 1.00409 | 0.00000 | 0.00000 | ||
8345 | 2012.05.24 18:00 | close | 4172 | 0.22 | 1.00233 | 0.00000 | 0.00000 | 0.33 | 70950.35 |
8346 | 2012.05.24 18:00 | close | 4173 | 0.44 | 1.00233 | 0.00000 | 0.00000 | 58.77 | 71009.12 |
8347 | 2012.05.25 03:30 | sell | 4174 | 0.22 | 1.00314 | 0.00000 | 0.00000 | ||
8348 | 2012.05.25 04:51 | close | 4174 | 0.22 | 1.00217 | 0.00000 | 0.00000 | 16.19 | 71025.31 |
8349 | 2012.05.25 10:21 | sell | 4175 | 0.22 | 1.00299 | 0.00000 | 0.00000 | ||
8350 | 2012.05.25 13:19 | sell | 4176 | 0.44 | 1.00444 | 0.00000 | 0.00000 | ||
8351 | 2012.05.25 15:02 | sell | 4177 | 0.66 | 1.00581 | 0.00000 | 0.00000 | ||
8352 | 2012.05.25 23:52 | close | 4175 | 0.22 | 1.00404 | 0.00000 | 0.00000 | -17.54 | 71007.77 |
8353 | 2012.05.25 23:52 | close | 4176 | 0.44 | 1.00404 | 0.00000 | 0.00000 | 13.36 | 71021.13 |
8354 | 2012.05.25 23:52 | close | 4177 | 0.66 | 1.00404 | 0.00000 | 0.00000 | 88.66 | 71109.79 |
8355 | 2012.05.28 22:32 | buy | 4178 | 0.22 | 1.00771 | 0.00000 | 0.00000 | ||
8356 | 2012.05.28 23:36 | close | 4178 | 0.22 | 1.00854 | 0.00000 | 0.00000 | 13.87 | 71123.66 |
8357 | 2012.05.28 23:45 | buy | 4179 | 0.22 | 1.00845 | 0.00000 | 0.00000 | ||
8358 | 2012.05.29 02:33 | buy | 4180 | 0.44 | 1.00701 | 0.00000 | 0.00000 | ||
8359 | 2012.05.29 03:05 | buy | 4181 | 0.66 | 1.00599 | 0.00000 | 0.00000 | ||
8360 | 2012.05.29 06:45 | close | 4179 | 0.22 | 1.00754 | 0.00000 | 0.00000 | -15.76 | 71107.90 |
8361 | 2012.05.29 06:45 | close | 4180 | 0.44 | 1.00754 | 0.00000 | 0.00000 | 17.70 | 71125.60 |
8362 | 2012.05.29 06:45 | close | 4181 | 0.66 | 1.00754 | 0.00000 | 0.00000 | 77.66 | 71203.26 |
8363 | 2012.05.29 13:47 | buy | 4182 | 0.22 | 1.00670 | 0.00000 | 0.00000 | ||
8364 | 2012.05.29 14:18 | close | 4182 | 0.22 | 1.00757 | 0.00000 | 0.00000 | 14.53 | 71217.79 |
8365 | 2012.05.30 00:00 | buy | 4183 | 0.22 | 1.00634 | 0.00000 | 0.00000 | ||
8366 | 2012.05.30 03:47 | buy | 4184 | 0.44 | 1.00483 | 0.00000 | 0.00000 | ||
8367 | 2012.05.30 04:31 | buy | 4185 | 0.66 | 1.00234 | 0.00000 | 0.00000 | ||
8368 | 2012.05.30 19:17 | buy | 4186 | 0.88 | 1.00082 | 0.00000 | 0.00000 | ||
8369 | 2012.05.31 17:59 | close | 4183 | 0.22 | 1.00356 | 0.00000 | 0.00000 | -48.14 | 71169.66 |
8370 | 2012.05.31 17:59 | close | 4184 | 0.44 | 1.00356 | 0.00000 | 0.00000 | -45.83 | 71123.83 |
8371 | 2012.05.31 17:59 | close | 4185 | 0.66 | 1.00356 | 0.00000 | 0.00000 | 56.01 | 71179.84 |
8372 | 2012.05.31 17:59 | close | 4186 | 0.88 | 1.00356 | 0.00000 | 0.00000 | 176.23 | 71356.07 |
8373 | 2012.06.01 02:30 | buy | 4187 | 0.22 | 1.00307 | 0.00000 | 0.00000 | ||
8374 | 2012.06.01 02:58 | close | 4187 | 0.22 | 1.00387 | 0.00000 | 0.00000 | 13.36 | 71369.43 |
8375 | 2012.06.01 07:30 | buy | 4188 | 0.22 | 1.00295 | 0.00000 | 0.00000 | ||
8376 | 2012.06.01 10:27 | close | 4188 | 0.22 | 1.00376 | 0.00000 | 0.00000 | 13.53 | 71382.96 |
8377 | 2012.06.05 01:15 | buy | 4189 | 0.22 | 1.00996 | 0.00000 | 0.00000 | ||
8378 | 2012.06.05 01:52 | close | 4189 | 0.22 | 1.01079 | 0.00000 | 0.00000 | 13.87 | 71396.83 |
8379 | 2012.06.07 18:00 | buy | 4190 | 0.22 | 1.01767 | 0.00000 | 0.00000 | ||
8380 | 2012.06.07 20:28 | close | 4190 | 0.22 | 1.01848 | 0.00000 | 0.00000 | 13.53 | 71410.36 |
8381 | 2012.06.08 00:00 | buy | 4191 | 0.22 | 1.01681 | 0.00000 | 0.00000 | ||
8382 | 2012.06.08 00:29 | close | 4191 | 0.22 | 1.01770 | 0.00000 | 0.00000 | 14.87 | 71425.23 |
8383 | 2012.06.08 00:30 | buy | 4192 | 0.22 | 1.01716 | 0.00000 | 0.00000 | ||
8384 | 2012.06.08 02:47 | close | 4192 | 0.22 | 1.01796 | 0.00000 | 0.00000 | 13.36 | 71438.59 |
8385 | 2012.06.08 04:05 | buy | 4193 | 0.22 | 1.01535 | 0.00000 | 0.00000 | ||
8386 | 2012.06.08 06:39 | close | 4193 | 0.22 | 1.01652 | 0.00000 | 0.00000 | 19.54 | 71458.13 |
8387 | 2012.06.08 10:28 | buy | 4194 | 0.22 | 1.01737 | 0.00000 | 0.00000 | ||
8388 | 2012.06.08 14:19 | close | 4194 | 0.22 | 1.01832 | 0.00000 | 0.00000 | 15.86 | 71473.99 |
8389 | 2012.06.11 05:17 | buy | 4195 | 0.22 | 1.01833 | 0.00000 | 0.00000 | ||
8390 | 2012.06.11 10:15 | close | 4195 | 0.22 | 1.01917 | 0.00000 | 0.00000 | 14.03 | 71488.02 |
8391 | 2012.06.11 22:30 | buy | 4196 | 0.22 | 1.01837 | 0.00000 | 0.00000 | ||
8392 | 2012.06.11 23:58 | buy | 4197 | 0.44 | 1.01682 | 0.00000 | 0.00000 | ||
8393 | 2012.06.12 03:36 | close | 4196 | 0.22 | 1.01820 | 0.00000 | 0.00000 | -3.41 | 71484.61 |
8394 | 2012.06.12 03:36 | close | 4197 | 0.44 | 1.01820 | 0.00000 | 0.00000 | 44.96 | 71529.57 |
8395 | 2012.06.13 22:50 | buy | 4198 | 0.22 | 1.02311 | 0.00000 | 0.00000 | ||
8396 | 2012.06.13 23:26 | close | 4198 | 0.22 | 1.02392 | 0.00000 | 0.00000 | 13.53 | 71543.10 |
8397 | 2012.06.14 05:15 | buy | 4199 | 0.22 | 1.02192 | 0.00000 | 0.00000 | ||
8398 | 2012.06.14 06:13 | close | 4199 | 0.22 | 1.02291 | 0.00000 | 0.00000 | 16.53 | 71559.63 |
8399 | 2012.06.14 06:14 | buy | 4200 | 0.22 | 1.02282 | 0.00000 | 0.00000 | ||
8400 | 2012.06.14 10:24 | buy | 4201 | 0.44 | 1.02138 | 0.00000 | 0.00000 | ||
8401 | 2012.06.14 17:53 | close | 4200 | 0.22 | 1.02266 | 0.00000 | 0.00000 | -2.67 | 71556.96 |
8402 | 2012.06.14 17:53 | close | 4201 | 0.44 | 1.02266 | 0.00000 | 0.00000 | 42.75 | 71599.71 |
8403 | 2012.06.19 01:03 | buy | 4202 | 0.22 | 1.03547 | 0.00000 | 0.00000 | ||
8404 | 2012.06.19 02:42 | buy | 4203 | 0.44 | 1.03403 | 0.00000 | 0.00000 | ||
8405 | 2012.06.19 04:31 | close | 4202 | 0.22 | 1.03561 | 0.00000 | 0.00000 | 2.34 | 71602.05 |
8406 | 2012.06.19 04:31 | close | 4203 | 0.44 | 1.03561 | 0.00000 | 0.00000 | 52.78 | 71654.83 |
8407 | 2012.06.19 04:37 | buy | 4204 | 0.22 | 1.03482 | 0.00000 | 0.00000 | ||
8408 | 2012.06.19 05:23 | close | 4204 | 0.22 | 1.03572 | 0.00000 | 0.00000 | 15.03 | 71669.86 |
8409 | 2012.06.20 03:15 | buy | 4205 | 0.22 | 1.03588 | 0.00000 | 0.00000 | ||
8410 | 2012.06.20 03:30 | close | 4205 | 0.22 | 1.03669 | 0.00000 | 0.00000 | 13.53 | 71683.39 |
8411 | 2012.06.21 18:55 | buy | 4206 | 0.22 | 1.03429 | 0.00000 | 0.00000 | ||
8412 | 2012.06.21 19:44 | buy | 4207 | 0.44 | 1.03278 | 0.00000 | 0.00000 | ||
8413 | 2012.06.22 09:41 | buy | 4208 | 0.66 | 1.03169 | 0.00000 | 0.00000 | ||
8414 | 2012.06.22 11:21 | buy | 4209 | 0.88 | 1.03011 | 0.00000 | 0.00000 | ||
8415 | 2012.06.22 15:00 | close | 4206 | 0.22 | 1.03236 | 0.00000 | 0.00000 | -32.80 | 71650.59 |
8416 | 2012.06.22 15:00 | close | 4207 | 0.44 | 1.03236 | 0.00000 | 0.00000 | -15.17 | 71635.43 |
8417 | 2012.06.22 15:00 | close | 4208 | 0.66 | 1.03236 | 0.00000 | 0.00000 | 33.57 | 71669.00 |
8418 | 2012.06.22 15:00 | close | 4209 | 0.88 | 1.03236 | 0.00000 | 0.00000 | 150.31 | 71819.31 |
8419 | 2012.06.25 03:02 | buy | 4210 | 0.22 | 1.02977 | 0.00000 | 0.00000 | ||
8420 | 2012.06.25 05:35 | buy | 4211 | 0.44 | 1.02836 | 0.00000 | 0.00000 | ||
8421 | 2012.06.25 07:05 | close | 4210 | 0.22 | 1.02969 | 0.00000 | 0.00000 | -1.33 | 71817.98 |
8422 | 2012.06.25 07:05 | close | 4211 | 0.44 | 1.02969 | 0.00000 | 0.00000 | 44.43 | 71862.41 |
8423 | 2012.06.25 07:06 | buy | 4212 | 0.22 | 1.02972 | 0.00000 | 0.00000 | ||
8424 | 2012.06.25 09:40 | buy | 4213 | 0.44 | 1.02817 | 0.00000 | 0.00000 | ||
8425 | 2012.06.25 14:34 | close | 4212 | 0.22 | 1.02954 | 0.00000 | 0.00000 | -3.01 | 71859.40 |
8426 | 2012.06.25 14:34 | close | 4213 | 0.44 | 1.02954 | 0.00000 | 0.00000 | 45.77 | 71905.17 |
8427 | 2012.06.25 14:53 | buy | 4214 | 0.22 | 1.02925 | 0.00000 | 0.00000 | ||
8428 | 2012.06.25 15:10 | close | 4214 | 0.22 | 1.03021 | 0.00000 | 0.00000 | 16.03 | 71921.20 |
8429 | 2012.06.27 03:00 | buy | 4215 | 0.22 | 1.02873 | 0.00000 | 0.00000 | ||
8430 | 2012.06.27 04:37 | close | 4215 | 0.22 | 1.02961 | 0.00000 | 0.00000 | 14.70 | 71935.90 |
8431 | 2012.06.28 10:35 | buy | 4216 | 0.22 | 1.03424 | 0.00000 | 0.00000 | ||
8432 | 2012.06.28 14:01 | buy | 4217 | 0.44 | 1.03249 | 0.00000 | 0.00000 | ||
8433 | 2012.06.28 15:41 | close | 4216 | 0.22 | 1.03387 | 0.00000 | 0.00000 | -6.18 | 71929.72 |
8434 | 2012.06.28 15:41 | close | 4217 | 0.44 | 1.03387 | 0.00000 | 0.00000 | 46.09 | 71975.81 |
8435 | 2012.06.29 22:15 | buy | 4218 | 0.22 | 1.04130 | 0.00000 | 0.00000 | ||
8436 | 2012.06.29 23:05 | close | 4218 | 0.22 | 1.04211 | 0.00000 | 0.00000 | 13.53 | 71989.34 |
8437 | 2012.07.04 00:00 | buy | 4219 | 0.22 | 1.04041 | 0.00000 | 0.00000 | ||
8438 | 2012.07.04 04:01 | close | 4219 | 0.22 | 1.04144 | 0.00000 | 0.00000 | 17.20 | 72006.54 |
8439 | 2012.07.04 13:30 | buy | 4220 | 0.22 | 1.04018 | 0.00000 | 0.00000 | ||
8440 | 2012.07.04 15:15 | close | 4220 | 0.22 | 1.04111 | 0.00000 | 0.00000 | 15.53 | 72022.07 |
8441 | 2012.07.05 03:25 | buy | 4221 | 0.22 | 1.04008 | 0.00000 | 0.00000 | ||
8442 | 2012.07.05 05:46 | buy | 4222 | 0.44 | 1.03854 | 0.00000 | 0.00000 | ||
8443 | 2012.07.05 10:25 | close | 4221 | 0.22 | 1.03987 | 0.00000 | 0.00000 | -3.51 | 72018.56 |
8444 | 2012.07.05 10:25 | close | 4222 | 0.44 | 1.03987 | 0.00000 | 0.00000 | 44.43 | 72062.99 |
8445 | 2012.07.06 04:15 | buy | 4223 | 0.22 | 1.04149 | 0.00000 | 0.00000 | ||
8446 | 2012.07.06 11:11 | close | 4223 | 0.22 | 1.04229 | 0.00000 | 0.00000 | 13.36 | 72076.35 |
8447 | 2012.07.06 19:02 | buy | 4224 | 0.22 | 1.03839 | 0.00000 | 0.00000 | ||
8448 | 2012.07.06 20:12 | close | 4224 | 0.22 | 1.03921 | 0.00000 | 0.00000 | 13.70 | 72090.05 |
8449 | 2012.07.06 20:13 | buy | 4225 | 0.22 | 1.03926 | 0.00000 | 0.00000 | ||
8450 | 2012.07.06 22:19 | close | 4225 | 0.22 | 1.04025 | 0.00000 | 0.00000 | 16.54 | 72106.59 |
8451 | 2012.07.06 22:21 | buy | 4226 | 0.22 | 1.03991 | 0.00000 | 0.00000 | ||
8452 | 2012.07.06 22:51 | close | 4226 | 0.22 | 1.04080 | 0.00000 | 0.00000 | 14.86 | 72121.45 |
8453 | 2012.07.09 06:45 | buy | 4227 | 0.22 | 1.03807 | 0.00000 | 0.00000 | ||
8454 | 2012.07.09 11:27 | buy | 4228 | 0.44 | 1.03640 | 0.00000 | 0.00000 | ||
8455 | 2012.07.09 13:33 | close | 4227 | 0.22 | 1.03776 | 0.00000 | 0.00000 | -5.18 | 72116.27 |
8456 | 2012.07.09 13:33 | close | 4228 | 0.44 | 1.03776 | 0.00000 | 0.00000 | 45.42 | 72161.69 |
8457 | 2012.07.09 13:34 | buy | 4229 | 0.22 | 1.03750 | 0.00000 | 0.00000 | ||
8458 | 2012.07.09 14:48 | close | 4229 | 0.22 | 1.03833 | 0.00000 | 0.00000 | 13.86 | 72175.55 |
8459 | 2012.07.09 14:49 | buy | 4230 | 0.22 | 1.03863 | 0.00000 | 0.00000 | ||
8460 | 2012.07.09 15:22 | close | 4230 | 0.22 | 1.03948 | 0.00000 | 0.00000 | 14.20 | 72189.75 |
8461 | 2012.07.10 05:30 | buy | 4231 | 0.22 | 1.03833 | 0.00000 | 0.00000 | ||
8462 | 2012.07.10 10:18 | close | 4231 | 0.22 | 1.03917 | 0.00000 | 0.00000 | 14.03 | 72203.78 |
8463 | 2012.07.12 04:50 | buy | 4232 | 0.22 | 1.04008 | 0.00000 | 0.00000 | ||
8464 | 2012.07.12 06:58 | buy | 4233 | 0.44 | 1.03850 | 0.00000 | 0.00000 | ||
8465 | 2012.07.12 10:30 | buy | 4234 | 0.66 | 1.03704 | 0.00000 | 0.00000 | ||
8466 | 2012.07.12 15:28 | buy | 4235 | 0.88 | 1.03545 | 0.00000 | 0.00000 | ||
8467 | 2012.07.16 00:00 | close | 4232 | 0.22 | 1.03822 | 0.00000 | 0.00000 | -32.20 | 72171.58 |
8468 | 2012.07.16 00:00 | close | 4233 | 0.44 | 1.03822 | 0.00000 | 0.00000 | -11.63 | 72159.95 |
8469 | 2012.07.16 00:00 | close | 4234 | 0.66 | 1.03822 | 0.00000 | 0.00000 | 55.71 | 72215.65 |
8470 | 2012.07.16 00:00 | close | 4235 | 0.88 | 1.03822 | 0.00000 | 0.00000 | 180.50 | 72396.16 |
8471 | 2012.07.16 05:30 | buy | 4236 | 0.22 | 1.03654 | 0.00000 | 0.00000 | ||
8472 | 2012.07.16 08:17 | close | 4236 | 0.22 | 1.03744 | 0.00000 | 0.00000 | 15.03 | 72411.19 |
8473 | 2012.07.18 05:46 | buy | 4237 | 0.22 | 1.04211 | 0.00000 | 0.00000 | ||
8474 | 2012.07.18 07:14 | close | 4237 | 0.22 | 1.04292 | 0.00000 | 0.00000 | 13.53 | 72424.72 |
8475 | 2012.07.19 00:00 | sell | 4238 | 0.22 | 1.04655 | 0.00000 | 0.00000 | ||
8476 | 2012.07.19 05:41 | sell | 4239 | 0.44 | 1.04811 | 0.00000 | 0.00000 | ||
8477 | 2012.07.19 09:09 | sell | 4240 | 0.66 | 1.04912 | 0.00000 | 0.00000 | ||
8478 | 2012.07.19 10:20 | sell | 4241 | 0.88 | 1.05081 | 0.00000 | 0.00000 | ||
8479 | 2012.07.20 06:06 | close | 4238 | 0.22 | 1.04852 | 0.00000 | 0.00000 | -32.70 | 72392.02 |
8480 | 2012.07.20 06:06 | close | 4239 | 0.44 | 1.04852 | 0.00000 | 0.00000 | -13.30 | 72378.72 |
8481 | 2012.07.20 06:06 | close | 4240 | 0.66 | 1.04852 | 0.00000 | 0.00000 | 30.66 | 72409.38 |
8482 | 2012.07.20 06:06 | close | 4241 | 0.88 | 1.04852 | 0.00000 | 0.00000 | 153.76 | 72563.14 |
8483 | 2012.07.20 16:00 | sell | 4242 | 0.22 | 1.05110 | 0.00000 | 0.00000 | ||
8484 | 2012.07.20 17:15 | close | 4242 | 0.22 | 1.05020 | 0.00000 | 0.00000 | 15.03 | 72578.17 |
8485 | 2012.07.20 17:16 | sell | 4243 | 0.22 | 1.05011 | 0.00000 | 0.00000 | ||
8486 | 2012.07.20 17:34 | close | 4243 | 0.22 | 1.04930 | 0.00000 | 0.00000 | 13.53 | 72591.70 |
8487 | 2012.07.20 18:34 | sell | 4244 | 0.22 | 1.05009 | 0.00000 | 0.00000 | ||
8488 | 2012.07.20 20:22 | close | 4244 | 0.22 | 1.04927 | 0.00000 | 0.00000 | 13.70 | 72605.40 |
8489 | 2012.07.20 22:14 | sell | 4245 | 0.22 | 1.05021 | 0.00000 | 0.00000 | ||
8490 | 2012.07.23 01:34 | close | 4245 | 0.22 | 1.04941 | 0.00000 | 0.00000 | 13.56 | 72618.96 |
8491 | 2012.07.24 06:46 | sell | 4246 | 0.22 | 1.04743 | 0.00000 | 0.00000 | ||
8492 | 2012.07.24 07:22 | sell | 4247 | 0.44 | 1.04887 | 0.00000 | 0.00000 | ||
8493 | 2012.07.24 10:55 | close | 4246 | 0.22 | 1.04745 | 0.00000 | 0.00000 | -0.33 | 72618.63 |
8494 | 2012.07.24 10:55 | close | 4247 | 0.44 | 1.04745 | 0.00000 | 0.00000 | 47.42 | 72666.05 |
8495 | 2012.07.25 06:15 | sell | 4248 | 0.22 | 1.04500 | 0.00000 | 0.00000 | ||
8496 | 2012.07.25 08:43 | close | 4248 | 0.22 | 1.04417 | 0.00000 | 0.00000 | 13.86 | 72679.91 |
8497 | 2012.07.25 12:22 | sell | 4249 | 0.22 | 1.04632 | 0.00000 | 0.00000 | ||
8498 | 2012.07.25 15:16 | sell | 4250 | 0.44 | 1.04776 | 0.00000 | 0.00000 | ||
8499 | 2012.07.25 16:14 | sell | 4251 | 0.66 | 1.04879 | 0.00000 | 0.00000 | ||
8500 | 2012.07.25 17:56 | close | 4249 | 0.22 | 1.04705 | 0.00000 | 0.00000 | -12.19 | 72667.72 |
8501 | 2012.07.25 17:56 | close | 4250 | 0.44 | 1.04705 | 0.00000 | 0.00000 | 23.71 | 72691.43 |
8502 | 2012.07.25 17:56 | close | 4251 | 0.66 | 1.04705 | 0.00000 | 0.00000 | 87.17 | 72778.60 |
8503 | 2012.07.25 17:57 | sell | 4252 | 0.22 | 1.04682 | 0.00000 | 0.00000 | ||
8504 | 2012.07.25 18:14 | close | 4252 | 0.22 | 1.04600 | 0.00000 | 0.00000 | 13.70 | 72792.30 |
8505 | 2012.07.26 06:01 | sell | 4253 | 0.22 | 1.04813 | 0.00000 | 0.00000 | ||
8506 | 2012.07.26 07:01 | close | 4253 | 0.22 | 1.04730 | 0.00000 | 0.00000 | 13.86 | 72806.16 |
8507 | 2012.07.27 00:00 | sell | 4254 | 0.22 | 1.04987 | 0.00000 | 0.00000 | ||
8508 | 2012.07.27 03:22 | close | 4254 | 0.22 | 1.04897 | 0.00000 | 0.00000 | 15.02 | 72821.18 |
8509 | 2012.07.27 03:23 | sell | 4255 | 0.22 | 1.04869 | 0.00000 | 0.00000 | ||
8510 | 2012.07.27 06:00 | sell | 4256 | 0.44 | 1.05014 | 0.00000 | 0.00000 | ||
8511 | 2012.07.27 09:34 | sell | 4257 | 0.66 | 1.05117 | 0.00000 | 0.00000 | ||
8512 | 2012.07.27 18:18 | close | 4255 | 0.22 | 1.04944 | 0.00000 | 0.00000 | -12.52 | 72808.66 |
8513 | 2012.07.27 18:18 | close | 4256 | 0.44 | 1.04944 | 0.00000 | 0.00000 | 23.38 | 72832.04 |
8514 | 2012.07.27 18:18 | close | 4257 | 0.66 | 1.04944 | 0.00000 | 0.00000 | 86.67 | 72918.71 |
8515 | 2012.07.30 13:30 | sell | 4258 | 0.22 | 1.05350 | 0.00000 | 0.00000 | ||
8516 | 2012.07.30 15:48 | close | 4258 | 0.22 | 1.05261 | 0.00000 | 0.00000 | 14.86 | 72933.57 |
8517 | 2012.07.31 14:59 | sell | 4259 | 0.22 | 1.05414 | 0.00000 | 0.00000 | ||
8518 | 2012.07.31 18:54 | close | 4259 | 0.22 | 1.05328 | 0.00000 | 0.00000 | 14.36 | 72947.93 |
8519 | 2012.08.01 13:52 | sell | 4260 | 0.22 | 1.05357 | 0.00000 | 0.00000 | ||
8520 | 2012.08.01 16:41 | close | 4260 | 0.22 | 1.05277 | 0.00000 | 0.00000 | 13.36 | 72961.29 |
8521 | 2012.08.02 05:16 | sell | 4261 | 0.22 | 1.05219 | 0.00000 | 0.00000 | ||
8522 | 2012.08.02 07:51 | sell | 4262 | 0.44 | 1.05361 | 0.00000 | 0.00000 | ||
8523 | 2012.08.02 12:06 | sell | 4263 | 0.66 | 1.05469 | 0.00000 | 0.00000 | ||
8524 | 2012.08.02 15:33 | sell | 4264 | 0.88 | 1.05710 | 0.00000 | 0.00000 | ||
8525 | 2012.08.02 15:51 | close | 4261 | 0.22 | 1.05427 | 0.00000 | 0.00000 | -34.74 | 72926.55 |
8526 | 2012.08.02 15:51 | close | 4262 | 0.44 | 1.05427 | 0.00000 | 0.00000 | -22.04 | 72904.51 |
8527 | 2012.08.02 15:51 | close | 4263 | 0.66 | 1.05427 | 0.00000 | 0.00000 | 21.04 | 72925.55 |
8528 | 2012.08.02 15:51 | close | 4264 | 0.88 | 1.05427 | 0.00000 | 0.00000 | 189.03 | 73114.58 |
8529 | 2012.08.02 15:53 | sell | 4265 | 0.22 | 1.05414 | 0.00000 | 0.00000 | ||
8530 | 2012.08.02 15:55 | close | 4265 | 0.22 | 1.05290 | 0.00000 | 0.00000 | 20.70 | 73135.28 |
8531 | 2012.08.03 10:01 | sell | 4266 | 0.22 | 1.05468 | 0.00000 | 0.00000 | ||
8532 | 2012.08.03 13:10 | close | 4266 | 0.22 | 1.05382 | 0.00000 | 0.00000 | 14.36 | 73149.64 |
8533 | 2012.08.03 22:30 | sell | 4267 | 0.22 | 1.05679 | 0.00000 | 0.00000 | ||
8534 | 2012.08.06 00:01 | sell | 4268 | 0.44 | 1.05850 | 0.00000 | 0.00000 | ||
8535 | 2012.08.06 02:02 | close | 4267 | 0.22 | 1.05710 | 0.00000 | 0.00000 | -4.98 | 73144.66 |
8536 | 2012.08.06 02:02 | close | 4268 | 0.44 | 1.05710 | 0.00000 | 0.00000 | 46.75 | 73191.41 |
8537 | 2012.08.06 03:02 | sell | 4269 | 0.22 | 1.05637 | 0.00000 | 0.00000 | ||
8538 | 2012.08.06 11:17 | close | 4269 | 0.22 | 1.05557 | 0.00000 | 0.00000 | 13.36 | 73204.77 |
8539 | 2012.08.07 06:00 | sell | 4270 | 0.22 | 1.05804 | 0.00000 | 0.00000 | ||
8540 | 2012.08.07 11:36 | close | 4270 | 0.22 | 1.05711 | 0.00000 | 0.00000 | 15.53 | 73220.30 |
8541 | 2012.08.09 05:45 | sell | 4271 | 0.22 | 1.05317 | 0.00000 | 0.00000 | ||
8542 | 2012.08.09 08:42 | close | 4271 | 0.22 | 1.05225 | 0.00000 | 0.00000 | 15.36 | 73235.66 |
8543 | 2012.08.10 15:45 | sell | 4272 | 0.22 | 1.04780 | 0.00000 | 0.00000 | ||
8544 | 2012.08.10 16:10 | close | 4272 | 0.22 | 1.04697 | 0.00000 | 0.00000 | 13.86 | 73249.52 |
8545 | 2012.08.10 23:06 | sell | 4273 | 0.22 | 1.04786 | 0.00000 | 0.00000 | ||
8546 | 2012.08.13 00:01 | close | 4273 | 0.22 | 1.04633 | 0.00000 | 0.00000 | 25.75 | 73275.28 |
8547 | 2012.08.13 13:00 | sell | 4274 | 0.22 | 1.04645 | 0.00000 | 0.00000 | ||
8548 | 2012.08.13 17:03 | close | 4274 | 0.22 | 1.04565 | 0.00000 | 0.00000 | 13.36 | 73288.64 |
8549 | 2012.08.17 16:30 | sell | 4275 | 0.22 | 1.03248 | 0.00000 | 0.00000 | ||
8550 | 2012.08.17 16:54 | close | 4275 | 0.22 | 1.03166 | 0.00000 | 0.00000 | 13.69 | 73302.33 |
8551 | 2012.08.20 04:00 | sell | 4276 | 0.22 | 1.03210 | 0.00000 | 0.00000 | ||
8552 | 2012.08.20 04:51 | close | 4276 | 0.22 | 1.03119 | 0.00000 | 0.00000 | 15.20 | 73317.53 |
8553 | 2012.08.20 07:00 | sell | 4277 | 0.22 | 1.03234 | 0.00000 | 0.00000 | ||
8554 | 2012.08.20 11:45 | sell | 4278 | 0.44 | 1.03380 | 0.00000 | 0.00000 | ||
8555 | 2012.08.20 13:31 | close | 4277 | 0.22 | 1.03251 | 0.00000 | 0.00000 | -2.84 | 73314.69 |
8556 | 2012.08.20 13:31 | close | 4278 | 0.44 | 1.03251 | 0.00000 | 0.00000 | 43.08 | 73357.77 |
8557 | 2012.08.20 19:00 | sell | 4279 | 0.23 | 1.03386 | 0.00000 | 0.00000 | ||
8558 | 2012.08.20 20:00 | close | 4279 | 0.23 | 1.03296 | 0.00000 | 0.00000 | 15.71 | 73373.48 |
8559 | 2012.08.21 06:17 | sell | 4280 | 0.23 | 1.03488 | 0.00000 | 0.00000 | ||
8560 | 2012.08.21 10:27 | sell | 4281 | 0.44 | 1.03640 | 0.00000 | 0.00000 | ||
8561 | 2012.08.21 14:21 | close | 4280 | 0.23 | 1.03504 | 0.00000 | 0.00000 | -2.80 | 73370.68 |
8562 | 2012.08.21 14:21 | close | 4281 | 0.44 | 1.03504 | 0.00000 | 0.00000 | 45.41 | 73416.09 |
8563 | 2012.08.21 23:45 | sell | 4282 | 0.23 | 1.03661 | 0.00000 | 0.00000 | ||
8564 | 2012.08.22 01:39 | close | 4282 | 0.23 | 1.03580 | 0.00000 | 0.00000 | 14.35 | 73430.44 |
8565 | 2012.08.22 19:01 | sell | 4283 | 0.23 | 1.03702 | 0.00000 | 0.00000 | ||
8566 | 2012.08.22 20:36 | close | 4283 | 0.23 | 1.03620 | 0.00000 | 0.00000 | 14.32 | 73444.76 |
8567 | 2012.08.22 21:35 | sell | 4284 | 0.23 | 1.04077 | 0.00000 | 0.00000 | ||
8568 | 2012.08.22 21:41 | sell | 4285 | 0.46 | 1.04232 | 0.00000 | 0.00000 | ||
8569 | 2012.08.22 22:00 | close | 4284 | 0.23 | 1.04095 | 0.00000 | 0.00000 | -3.14 | 73441.62 |
8570 | 2012.08.22 22:00 | close | 4285 | 0.46 | 1.04095 | 0.00000 | 0.00000 | 47.83 | 73489.45 |
8571 | 2012.08.23 00:06 | sell | 4286 | 0.23 | 1.04135 | 0.00000 | 0.00000 | ||
8572 | 2012.08.23 01:41 | close | 4286 | 0.23 | 1.04053 | 0.00000 | 0.00000 | 14.32 | 73503.77 |
8573 | 2012.08.23 04:26 | sell | 4287 | 0.23 | 1.04149 | 0.00000 | 0.00000 | ||
8574 | 2012.08.23 05:31 | close | 4287 | 0.23 | 1.04060 | 0.00000 | 0.00000 | 15.53 | 73519.30 |
8575 | 2012.08.23 05:42 | sell | 4288 | 0.23 | 1.03954 | 0.00000 | 0.00000 | ||
8576 | 2012.08.23 12:14 | close | 4288 | 0.23 | 1.03869 | 0.00000 | 0.00000 | 14.84 | 73534.14 |
8577 | 2012.08.23 17:45 | sell | 4289 | 0.23 | 1.03930 | 0.00000 | 0.00000 | ||
8578 | 2012.08.23 20:15 | close | 4289 | 0.23 | 1.03848 | 0.00000 | 0.00000 | 14.31 | 73548.45 |
8579 | 2012.08.28 10:00 | sell | 4290 | 0.23 | 1.02721 | 0.00000 | 0.00000 | ||
8580 | 2012.08.28 12:21 | close | 4290 | 0.23 | 1.02637 | 0.00000 | 0.00000 | 14.66 | 73563.11 |
8581 | 2012.08.28 20:36 | sell | 4291 | 0.23 | 1.02498 | 0.00000 | 0.00000 | ||
8582 | 2012.08.29 00:11 | close | 4291 | 0.23 | 1.02417 | 0.00000 | 0.00000 | 14.35 | 73577.45 |
8583 | 2012.08.31 11:45 | sell | 4292 | 0.23 | 1.02323 | 0.00000 | 0.00000 | ||
8584 | 2012.08.31 15:31 | close | 4292 | 0.23 | 1.02171 | 0.00000 | 0.00000 | 26.54 | 73603.99 |
8585 | 2012.09.04 08:43 | sell | 4293 | 0.23 | 1.01272 | 0.00000 | 0.00000 | ||
8586 | 2012.09.04 10:07 | close | 4293 | 0.23 | 1.01170 | 0.00000 | 0.00000 | 17.80 | 73621.79 |
8587 | 2012.09.05 16:15 | sell | 4294 | 0.23 | 1.00805 | 0.00000 | 0.00000 | ||
8588 | 2012.09.05 17:54 | sell | 4295 | 0.46 | 1.00947 | 0.00000 | 0.00000 | ||
8589 | 2012.09.05 19:31 | sell | 4296 | 0.69 | 1.01048 | 0.00000 | 0.00000 | ||
8590 | 2012.09.05 21:45 | close | 4294 | 0.23 | 1.00889 | 0.00000 | 0.00000 | -14.66 | 73607.13 |
8591 | 2012.09.05 21:45 | close | 4295 | 0.46 | 1.00889 | 0.00000 | 0.00000 | 20.25 | 73627.38 |
8592 | 2012.09.05 21:45 | close | 4296 | 0.69 | 1.00889 | 0.00000 | 0.00000 | 83.26 | 73710.64 |
8593 | 2012.09.06 04:26 | sell | 4297 | 0.23 | 1.00921 | 0.00000 | 0.00000 | ||
8594 | 2012.09.06 04:33 | sell | 4298 | 0.46 | 1.01077 | 0.00000 | 0.00000 | ||
8595 | 2012.09.06 04:40 | sell | 4299 | 0.69 | 1.01179 | 0.00000 | 0.00000 | ||
8596 | 2012.09.06 15:06 | close | 4297 | 0.23 | 1.01021 | 0.00000 | 0.00000 | -17.46 | 73693.18 |
8597 | 2012.09.06 15:06 | close | 4298 | 0.46 | 1.01021 | 0.00000 | 0.00000 | 19.55 | 73712.73 |
8598 | 2012.09.06 15:06 | close | 4299 | 0.69 | 1.01021 | 0.00000 | 0.00000 | 82.75 | 73795.48 |
8599 | 2012.09.06 21:21 | sell | 4300 | 0.23 | 1.01146 | 0.00000 | 0.00000 | ||
8600 | 2012.09.06 22:01 | close | 4300 | 0.23 | 1.01060 | 0.00000 | 0.00000 | 15.01 | 73810.49 |
8601 | 2012.09.07 05:30 | sell | 4301 | 0.23 | 1.01184 | 0.00000 | 0.00000 | ||
8602 | 2012.09.07 06:06 | close | 4301 | 0.23 | 1.01097 | 0.00000 | 0.00000 | 15.19 | 73825.68 |
8603 | 2012.09.07 07:03 | sell | 4302 | 0.23 | 1.01240 | 0.00000 | 0.00000 | ||
8604 | 2012.09.07 10:29 | sell | 4303 | 0.46 | 1.01386 | 0.00000 | 0.00000 | ||
8605 | 2012.09.07 12:53 | sell | 4304 | 0.69 | 1.01486 | 0.00000 | 0.00000 | ||
8606 | 2012.09.07 15:28 | sell | 4305 | 0.92 | 1.01641 | 0.00000 | 0.00000 | ||
8607 | 2012.09.10 00:00 | close | 4302 | 0.23 | 1.01371 | 0.00000 | 0.00000 | -22.65 | 73803.03 |
8608 | 2012.09.10 00:00 | close | 4303 | 0.46 | 1.01371 | 0.00000 | 0.00000 | 5.66 | 73808.69 |
8609 | 2012.09.10 00:00 | close | 4304 | 0.69 | 1.01371 | 0.00000 | 0.00000 | 60.86 | 73869.55 |
8610 | 2012.09.10 00:00 | close | 4305 | 0.92 | 1.01371 | 0.00000 | 0.00000 | 189.37 | 74058.92 |
8611 | 2012.09.10 17:30 | sell | 4306 | 0.23 | 1.01250 | 0.00000 | 0.00000 | ||
8612 | 2012.09.10 17:48 | close | 4306 | 0.23 | 1.01170 | 0.00000 | 0.00000 | 13.96 | 74072.88 |
8613 | 2012.09.11 12:26 | sell | 4307 | 0.23 | 1.00997 | 0.00000 | 0.00000 | ||
8614 | 2012.09.11 12:35 | close | 4307 | 0.23 | 1.00908 | 0.00000 | 0.00000 | 15.53 | 74088.41 |
8615 | 2012.09.11 13:45 | sell | 4308 | 0.23 | 1.01032 | 0.00000 | 0.00000 | ||
8616 | 2012.09.11 15:53 | sell | 4309 | 0.46 | 1.01187 | 0.00000 | 0.00000 | ||
8617 | 2012.09.11 16:33 | sell | 4310 | 0.69 | 1.01294 | 0.00000 | 0.00000 | ||
8618 | 2012.09.11 17:50 | sell | 4311 | 0.92 | 1.01461 | 0.00000 | 0.00000 | ||
8619 | 2012.09.13 09:46 | buy | 4312 | 0.22 | 1.02004 | 0.00000 | 0.00000 | ||
8620 | 2012.09.13 10:01 | close | 4312 | 0.22 | 1.02084 | 0.00000 | 0.00000 | 13.36 | 74101.77 |
8621 | 2012.09.13 10:30 | buy | 4313 | 0.22 | 1.01996 | 0.00000 | 0.00000 | ||
8622 | 2012.09.13 13:40 | buy | 4314 | 0.44 | 1.01840 | 0.00000 | 0.00000 | ||
8623 | 2012.09.13 15:23 | close | 4313 | 0.22 | 1.01981 | 0.00000 | 0.00000 | -2.51 | 74099.26 |
8624 | 2012.09.13 15:23 | close | 4314 | 0.44 | 1.01981 | 0.00000 | 0.00000 | 47.10 | 74146.36 |
8625 | 2012.09.13 15:24 | buy | 4315 | 0.22 | 1.01986 | 0.00000 | 0.00000 | ||
8626 | 2012.09.13 19:31 | buy | 4316 | 0.44 | 1.01812 | 0.00000 | 0.00000 | ||
8627 | 2012.09.13 19:32 | close | 4315 | 0.22 | 1.01977 | 0.00000 | 0.00000 | -1.50 | 74144.86 |
8628 | 2012.09.13 19:32 | close | 4316 | 0.44 | 1.01977 | 0.00000 | 0.00000 | 55.11 | 74199.97 |
8629 | 2012.09.13 19:36 | buy | 4317 | 0.22 | 1.01900 | 0.00000 | 0.00000 | ||
8630 | 2012.09.13 19:39 | close | 4317 | 0.22 | 1.01982 | 0.00000 | 0.00000 | 13.69 | 74213.66 |
8631 | 2012.09.17 03:45 | buy | 4318 | 0.22 | 1.02181 | 0.00000 | 0.00000 | ||
8632 | 2012.09.17 04:14 | close | 4318 | 0.22 | 1.02273 | 0.00000 | 0.00000 | 15.37 | 74229.03 |
8633 | 2012.09.17 06:16 | buy | 4319 | 0.22 | 1.02068 | 0.00000 | 0.00000 | ||
8634 | 2012.09.17 07:18 | close | 4319 | 0.22 | 1.02152 | 0.00000 | 0.00000 | 14.03 | 74243.06 |
8635 | 2012.09.17 07:26 | buy | 4320 | 0.22 | 1.02119 | 0.00000 | 0.00000 | ||
8636 | 2012.09.17 10:12 | close | 4320 | 0.22 | 1.02212 | 0.00000 | 0.00000 | 15.53 | 74258.59 |
8637 | 2012.09.17 15:47 | buy | 4321 | 0.22 | 1.02089 | 0.00000 | 0.00000 | ||
8638 | 2012.09.17 16:38 | close | 4321 | 0.22 | 1.02169 | 0.00000 | 0.00000 | 13.36 | 74271.95 |
8639 | 2012.09.17 19:00 | buy | 4322 | 0.22 | 1.01975 | 0.00000 | 0.00000 | ||
8640 | 2012.09.17 21:37 | close | 4322 | 0.22 | 1.02065 | 0.00000 | 0.00000 | 15.03 | 74286.98 |
8641 | 2012.09.17 21:38 | buy | 4323 | 0.22 | 1.02060 | 0.00000 | 0.00000 | ||
8642 | 2012.09.18 03:50 | buy | 4324 | 0.44 | 1.01911 | 0.00000 | 0.00000 | ||
8643 | 2012.09.18 04:04 | buy | 4325 | 0.66 | 1.01806 | 0.00000 | 0.00000 | ||
8644 | 2012.09.18 05:02 | close | 4323 | 0.22 | 1.01977 | 0.00000 | 0.00000 | -14.43 | 74272.55 |
8645 | 2012.09.18 05:02 | close | 4324 | 0.44 | 1.01977 | 0.00000 | 0.00000 | 22.04 | 74294.59 |
8646 | 2012.09.18 05:02 | close | 4325 | 0.66 | 1.01977 | 0.00000 | 0.00000 | 85.67 | 74380.26 |
8647 | 2012.09.18 11:00 | buy | 4326 | 0.23 | 1.01702 | 0.00000 | 0.00000 | ||
8648 | 2012.09.18 14:36 | buy | 4327 | 0.46 | 1.01561 | 0.00000 | 0.00000 | ||
8649 | 2012.09.18 15:53 | close | 4326 | 0.23 | 1.01689 | 0.00000 | 0.00000 | -2.27 | 74377.99 |
8650 | 2012.09.18 15:53 | close | 4327 | 0.46 | 1.01689 | 0.00000 | 0.00000 | 44.69 | 74422.68 |
8651 | 2012.09.18 17:32 | buy | 4328 | 0.22 | 1.01777 | 0.00000 | 0.00000 | ||
8652 | 2012.09.18 23:57 | close | 4328 | 0.22 | 1.01860 | 0.00000 | 0.00000 | 13.86 | 74436.54 |
8653 | 2012.09.19 04:30 | buy | 4329 | 0.23 | 1.01650 | 0.00000 | 0.00000 | ||
8654 | 2012.09.19 06:46 | close | 4329 | 0.23 | 1.01731 | 0.00000 | 0.00000 | 14.14 | 74450.68 |
8655 | 2012.09.20 00:15 | buy | 4330 | 0.22 | 1.02086 | 0.00000 | 0.00000 | ||
8656 | 2012.09.20 05:42 | buy | 4331 | 0.44 | 1.01939 | 0.00000 | 0.00000 | ||
8657 | 2012.09.20 05:56 | buy | 4332 | 0.66 | 1.01833 | 0.00000 | 0.00000 | ||
8658 | 2012.09.20 08:45 | buy | 4333 | 0.88 | 1.01653 | 0.00000 | 0.00000 | ||
8659 | 2012.09.20 15:53 | close | 4330 | 0.22 | 1.01901 | 0.00000 | 0.00000 | -30.89 | 74419.79 |
8660 | 2012.09.20 15:53 | close | 4331 | 0.44 | 1.01901 | 0.00000 | 0.00000 | -12.70 | 74407.09 |
8661 | 2012.09.20 15:53 | close | 4332 | 0.66 | 1.01901 | 0.00000 | 0.00000 | 34.07 | 74441.16 |
8662 | 2012.09.20 15:53 | close | 4333 | 0.88 | 1.01901 | 0.00000 | 0.00000 | 165.67 | 74606.83 |
8663 | 2012.09.21 18:15 | buy | 4334 | 0.22 | 1.02134 | 0.00000 | 0.00000 | ||
8664 | 2012.09.21 20:45 | close | 4334 | 0.22 | 1.02218 | 0.00000 | 0.00000 | 14.02 | 74620.85 |
8665 | 2012.09.24 00:34 | buy | 4335 | 0.22 | 1.02057 | 0.00000 | 0.00000 | ||
8666 | 2012.09.24 04:28 | buy | 4336 | 0.44 | 1.01908 | 0.00000 | 0.00000 | ||
8667 | 2012.09.24 06:51 | close | 4335 | 0.22 | 1.02066 | 0.00000 | 0.00000 | 1.50 | 74622.35 |
8668 | 2012.09.24 06:51 | close | 4336 | 0.44 | 1.02066 | 0.00000 | 0.00000 | 52.77 | 74675.12 |
8669 | 2012.09.24 06:52 | buy | 4337 | 0.22 | 1.02055 | 0.00000 | 0.00000 | ||
8670 | 2012.09.24 09:22 | buy | 4338 | 0.44 | 1.01912 | 0.00000 | 0.00000 | ||
8671 | 2012.09.24 14:33 | close | 4337 | 0.22 | 1.02047 | 0.00000 | 0.00000 | -1.33 | 74673.79 |
8672 | 2012.09.24 14:33 | close | 4338 | 0.44 | 1.02047 | 0.00000 | 0.00000 | 45.09 | 74718.88 |
8673 | 2012.09.25 19:15 | buy | 4339 | 0.22 | 1.01998 | 0.00000 | 0.00000 | ||
8674 | 2012.09.25 22:20 | buy | 4340 | 0.46 | 1.01850 | 0.00000 | 0.00000 | ||
8675 | 2012.09.26 01:31 | buy | 4341 | 0.69 | 1.01734 | 0.00000 | 0.00000 | ||
8676 | 2012.09.26 05:21 | buy | 4342 | 0.92 | 1.01577 | 0.00000 | 0.00000 | ||
8677 | 2012.09.26 18:00 | close | 4339 | 0.22 | 1.01887 | 0.00000 | 0.00000 | -19.11 | 74699.78 |
8678 | 2012.09.26 18:00 | close | 4340 | 0.46 | 1.01887 | 0.00000 | 0.00000 | 11.73 | 74711.51 |
8679 | 2012.09.26 18:00 | close | 4341 | 0.69 | 1.01887 | 0.00000 | 0.00000 | 80.14 | 74791.65 |
8680 | 2012.09.26 18:00 | close | 4342 | 0.92 | 1.01887 | 0.00000 | 0.00000 | 216.49 | 75008.14 |
8681 | 2012.09.28 11:01 | buy | 4343 | 0.22 | 1.02322 | 0.00000 | 0.00000 | ||
8682 | 2012.09.28 16:24 | buy | 4344 | 0.44 | 1.02178 | 0.00000 | 0.00000 | ||
8683 | 2012.09.28 16:53 | buy | 4345 | 0.69 | 1.02070 | 0.00000 | 0.00000 | ||
8684 | 2012.09.28 17:47 | close | 4343 | 0.22 | 1.02267 | 0.00000 | 0.00000 | -9.18 | 74998.96 |
8685 | 2012.09.28 17:47 | close | 4344 | 0.44 | 1.02267 | 0.00000 | 0.00000 | 29.73 | 75028.69 |
8686 | 2012.09.28 17:47 | close | 4345 | 0.69 | 1.02267 | 0.00000 | 0.00000 | 103.18 | 75131.87 |
8687 | 2012.09.28 17:50 | buy | 4346 | 0.22 | 1.02229 | 0.00000 | 0.00000 | ||
8688 | 2012.09.28 21:17 | buy | 4347 | 0.46 | 1.02071 | 0.00000 | 0.00000 | ||
8689 | 2012.09.28 22:43 | buy | 4348 | 0.69 | 1.01960 | 0.00000 | 0.00000 | ||
8690 | 2012.10.01 04:24 | buy | 4349 | 0.92 | 1.01807 | 0.00000 | 0.00000 | ||
8691 | 2012.10.02 07:54 | close | 4308 | 0.23 | 1.01230 | 0.00000 | 0.00000 | -30.16 | 75101.71 |
8692 | 2012.10.02 07:54 | close | 4309 | 0.46 | 1.01230 | 0.00000 | 0.00000 | -6.20 | 75095.51 |
8693 | 2012.10.02 07:54 | close | 4310 | 0.69 | 1.01230 | 0.00000 | 0.00000 | 46.73 | 75142.25 |
8694 | 2012.10.02 07:54 | close | 4311 | 0.92 | 1.01230 | 0.00000 | 0.00000 | 178.91 | 75321.16 |
8695 | 2012.10.03 12:00 | buy | 4350 | 1.84 | 1.00732 | 0.00000 | 0.00000 | ||
8696 | 2012.10.08 11:01 | buy | 4351 | 1.84 | 0.99541 | 0.00000 | 0.00000 | ||
8697 | 2012.10.16 14:23 | close | 4346 | 0.22 | 1.01151 | 0.00000 | 0.00000 | -189.13 | 75132.03 |
8698 | 2012.10.16 14:23 | close | 4347 | 0.46 | 1.01151 | 0.00000 | 0.00000 | -340.27 | 74791.76 |
8699 | 2012.10.16 14:23 | close | 4348 | 0.69 | 1.01151 | 0.00000 | 0.00000 | -452.27 | 74339.50 |
8700 | 2012.10.16 14:23 | close | 4349 | 0.92 | 1.01151 | 0.00000 | 0.00000 | -493.79 | 73845.71 |
8701 | 2012.10.16 14:23 | close | 4350 | 1.84 | 1.01151 | 0.00000 | 0.00000 | 523.43 | 74369.14 |
8702 | 2012.10.16 14:23 | close | 4351 | 1.84 | 1.01151 | 0.00000 | 0.00000 | 2210.73 | 76579.87 |
8703 | 2012.10.17 20:45 | buy | 4352 | 0.23 | 1.01482 | 0.00000 | 0.00000 | ||
8704 | 2012.10.18 06:35 | close | 4352 | 0.23 | 1.01581 | 0.00000 | 0.00000 | 15.51 | 76595.38 |
8705 | 2012.10.22 02:45 | buy | 4353 | 0.23 | 1.02422 | 0.00000 | 0.00000 | ||
8706 | 2012.10.22 03:36 | close | 4353 | 0.23 | 1.02505 | 0.00000 | 0.00000 | 14.49 | 76609.87 |
8707 | 2012.10.22 05:15 | buy | 4354 | 0.23 | 1.02397 | 0.00000 | 0.00000 | ||
8708 | 2012.10.22 07:30 | close | 4354 | 0.23 | 1.02481 | 0.00000 | 0.00000 | 14.67 | 76624.54 |
8709 | 2012.10.22 20:41 | buy | 4355 | 0.23 | 1.02468 | 0.00000 | 0.00000 | ||
8710 | 2012.10.23 14:03 | buy | 4356 | 0.46 | 1.02327 | 0.00000 | 0.00000 | ||
8711 | 2012.10.23 16:01 | buy | 4357 | 0.69 | 1.01874 | 0.00000 | 0.00000 | ||
8712 | 2012.10.23 16:31 | buy | 4358 | 0.92 | 1.01710 | 0.00000 | 0.00000 | ||
8713 | 2012.10.24 03:31 | close | 4355 | 0.23 | 1.02145 | 0.00000 | 0.00000 | -57.58 | 76566.96 |
8714 | 2012.10.24 03:31 | close | 4356 | 0.46 | 1.02145 | 0.00000 | 0.00000 | -64.74 | 76502.22 |
8715 | 2012.10.24 03:31 | close | 4357 | 0.69 | 1.02145 | 0.00000 | 0.00000 | 140.17 | 76642.39 |
8716 | 2012.10.24 03:31 | close | 4358 | 0.92 | 1.02145 | 0.00000 | 0.00000 | 301.41 | 76943.80 |
8717 | 2012.10.26 07:45 | buy | 4359 | 0.24 | 1.02675 | 0.00000 | 0.00000 | ||
8718 | 2012.10.26 09:23 | close | 4359 | 0.24 | 1.02758 | 0.00000 | 0.00000 | 15.13 | 76958.93 |
8719 | 2012.10.29 19:35 | buy | 4360 | 0.24 | 1.03331 | 0.00000 | 0.00000 | ||
8720 | 2012.10.29 20:54 | close | 4360 | 0.24 | 1.03417 | 0.00000 | 0.00000 | 15.67 | 76974.60 |
8721 | 2012.11.01 17:30 | buy | 4361 | 0.24 | 1.03656 | 0.00000 | 0.00000 | ||
8722 | 2012.11.01 18:02 | close | 4361 | 0.24 | 1.03737 | 0.00000 | 0.00000 | 14.75 | 76989.35 |
8723 | 2012.11.01 19:30 | buy | 4362 | 0.24 | 1.03614 | 0.00000 | 0.00000 | ||
8724 | 2012.11.02 00:43 | close | 4362 | 0.24 | 1.03701 | 0.00000 | 0.00000 | 15.23 | 77004.58 |
8725 | 2012.11.02 05:52 | buy | 4363 | 0.24 | 1.03566 | 0.00000 | 0.00000 | ||
8726 | 2012.11.02 10:57 | buy | 4364 | 0.48 | 1.03407 | 0.00000 | 0.00000 | ||
8727 | 2012.11.02 14:21 | close | 4363 | 0.24 | 1.03558 | 0.00000 | 0.00000 | -1.46 | 77003.12 |
8728 | 2012.11.02 14:21 | close | 4364 | 0.48 | 1.03558 | 0.00000 | 0.00000 | 55.02 | 77058.14 |
8729 | 2012.11.02 18:38 | buy | 4365 | 0.24 | 1.03155 | 0.00000 | 0.00000 | ||
8730 | 2012.11.02 19:25 | buy | 4366 | 0.48 | 1.03003 | 0.00000 | 0.00000 | ||
8731 | 2012.11.02 19:45 | buy | 4367 | 0.72 | 1.02884 | 0.00000 | 0.00000 | ||
8732 | 2012.11.05 03:39 | close | 4365 | 0.24 | 1.03058 | 0.00000 | 0.00000 | -18.30 | 77039.84 |
8733 | 2012.11.05 03:39 | close | 4366 | 0.48 | 1.03058 | 0.00000 | 0.00000 | 18.80 | 77058.64 |
8734 | 2012.11.05 03:39 | close | 4367 | 0.72 | 1.03058 | 0.00000 | 0.00000 | 93.24 | 77151.88 |
8735 | 2012.11.06 20:49 | buy | 4368 | 0.24 | 1.03537 | 0.00000 | 0.00000 | ||
8736 | 2012.11.07 05:56 | buy | 4369 | 0.48 | 1.03396 | 0.00000 | 0.00000 | ||
8737 | 2012.11.07 08:37 | close | 4368 | 0.24 | 1.03541 | 0.00000 | 0.00000 | 0.11 | 77151.99 |
8738 | 2012.11.07 08:37 | close | 4369 | 0.48 | 1.03541 | 0.00000 | 0.00000 | 52.83 | 77204.82 |
8739 | 2012.11.07 12:00 | buy | 4370 | 0.24 | 1.03341 | 0.00000 | 0.00000 | ||
8740 | 2012.11.07 13:02 | close | 4370 | 0.24 | 1.03457 | 0.00000 | 0.00000 | 21.13 | 77225.95 |
8741 | 2012.11.09 01:28 | buy | 4371 | 0.24 | 1.04030 | 0.00000 | 0.00000 | ||
8742 | 2012.11.09 02:44 | buy | 4372 | 0.48 | 1.03884 | 0.00000 | 0.00000 | ||
8743 | 2012.11.09 03:33 | close | 4371 | 0.24 | 1.04019 | 0.00000 | 0.00000 | -2.00 | 77223.95 |
8744 | 2012.11.09 03:33 | close | 4372 | 0.48 | 1.04019 | 0.00000 | 0.00000 | 49.18 | 77273.13 |
8745 | 2012.11.09 13:18 | buy | 4373 | 0.24 | 1.03945 | 0.00000 | 0.00000 | ||
8746 | 2012.11.12 03:18 | close | 4373 | 0.24 | 1.04040 | 0.00000 | 0.00000 | 16.68 | 77289.81 |
8747 | 2012.11.12 22:15 | buy | 4374 | 0.24 | 1.04174 | 0.00000 | 0.00000 | ||
8748 | 2012.11.13 04:00 | buy | 4375 | 0.48 | 1.04032 | 0.00000 | 0.00000 | ||
8749 | 2012.11.13 09:28 | close | 4374 | 0.24 | 1.04165 | 0.00000 | 0.00000 | -2.26 | 77287.55 |
8750 | 2012.11.13 09:28 | close | 4375 | 0.48 | 1.04165 | 0.00000 | 0.00000 | 48.46 | 77336.01 |
8751 | 2012.11.14 13:50 | buy | 4376 | 0.24 | 1.04344 | 0.00000 | 0.00000 | ||
8752 | 2012.11.14 17:03 | buy | 4377 | 0.48 | 1.04198 | 0.00000 | 0.00000 | ||
8753 | 2012.11.14 17:55 | buy | 4378 | 0.72 | 1.04093 | 0.00000 | 0.00000 | ||
8754 | 2012.11.15 00:43 | buy | 4379 | 0.96 | 1.03942 | 0.00000 | 0.00000 | ||
8755 | 2012.12.04 15:21 | close | 4376 | 0.24 | 1.04159 | 0.00000 | 0.00000 | -46.11 | 77289.89 |
8756 | 2012.12.04 15:21 | close | 4377 | 0.48 | 1.04159 | 0.00000 | 0.00000 | -39.03 | 77250.87 |
8757 | 2012.12.04 15:21 | close | 4378 | 0.72 | 1.04159 | 0.00000 | 0.00000 | -1.13 | 77249.74 |
8758 | 2012.12.04 15:21 | close | 4379 | 0.96 | 1.04159 | 0.00000 | 0.00000 | 115.97 | 77365.71 |
8759 | 2012.12.04 16:30 | buy | 4380 | 0.24 | 1.03971 | 0.00000 | 0.00000 | ||
8760 | 2012.12.05 10:15 | buy | 4381 | 0.48 | 1.03827 | 0.00000 | 0.00000 | ||
8761 | 2012.12.05 18:05 | buy | 4382 | 0.72 | 1.03722 | 0.00000 | 0.00000 | ||
8762 | 2012.12.06 02:27 | buy | 4383 | 0.96 | 1.03565 | 0.00000 | 0.00000 | ||
8763 | 2012.12.06 02:32 | close | 4380 | 0.24 | 1.03822 | 0.00000 | 0.00000 | -29.63 | 77336.08 |
8764 | 2012.12.06 02:32 | close | 4381 | 0.48 | 1.03822 | 0.00000 | 0.00000 | -5.54 | 77330.54 |
8765 | 2012.12.06 02:32 | close | 4382 | 0.72 | 1.03822 | 0.00000 | 0.00000 | 49.07 | 77379.60 |
8766 | 2012.12.06 02:32 | close | 4383 | 0.96 | 1.03822 | 0.00000 | 0.00000 | 187.29 | 77566.89 |
8767 | 2012.12.06 10:00 | buy | 4384 | 0.24 | 1.03758 | 0.00000 | 0.00000 | ||
8768 | 2012.12.06 10:17 | close | 4384 | 0.24 | 1.03846 | 0.00000 | 0.00000 | 16.04 | 77582.93 |
8769 | 2012.12.06 21:15 | buy | 4385 | 0.24 | 1.03839 | 0.00000 | 0.00000 | ||
8770 | 2012.12.07 00:00 | close | 4385 | 0.24 | 1.03924 | 0.00000 | 0.00000 | 14.87 | 77597.80 |
8771 | 2012.12.10 00:15 | buy | 4386 | 0.24 | 1.03491 | 0.00000 | 0.00000 | ||
8772 | 2012.12.10 04:16 | buy | 4387 | 0.48 | 1.03339 | 0.00000 | 0.00000 | ||
8773 | 2012.12.10 07:57 | close | 4386 | 0.24 | 1.03472 | 0.00000 | 0.00000 | -3.46 | 77594.34 |
8774 | 2012.12.10 07:57 | close | 4387 | 0.48 | 1.03472 | 0.00000 | 0.00000 | 48.46 | 77642.80 |
8775 | 2012.12.10 21:34 | buy | 4388 | 0.24 | 1.03465 | 0.00000 | 0.00000 | ||
8776 | 2012.12.11 02:53 | buy | 4389 | 0.48 | 1.03323 | 0.00000 | 0.00000 | ||
8777 | 2012.12.11 10:40 | close | 4388 | 0.24 | 1.03452 | 0.00000 | 0.00000 | -2.99 | 77639.81 |
8778 | 2012.12.11 10:40 | close | 4389 | 0.48 | 1.03452 | 0.00000 | 0.00000 | 47.01 | 77686.82 |
8779 | 2012.12.12 06:15 | buy | 4390 | 0.24 | 1.03782 | 0.00000 | 0.00000 | ||
8780 | 2012.12.12 08:14 | close | 4390 | 0.24 | 1.03874 | 0.00000 | 0.00000 | 16.76 | 77703.58 |
8781 | 2012.12.12 18:15 | buy | 4391 | 0.24 | 1.03847 | 0.00000 | 0.00000 | ||
8782 | 2012.12.12 19:32 | close | 4391 | 0.24 | 1.03936 | 0.00000 | 0.00000 | 16.22 | 77719.80 |
8783 | 2012.12.14 07:00 | sell | 4392 | 0.24 | 1.03658 | 0.00000 | 0.00000 | ||
8784 | 2012.12.14 10:06 | sell | 4393 | 0.48 | 1.03806 | 0.00000 | 0.00000 | ||
8785 | 2012.12.14 10:58 | close | 4392 | 0.24 | 1.03657 | 0.00000 | 0.00000 | 0.18 | 77719.98 |
8786 | 2012.12.14 10:58 | close | 4393 | 0.48 | 1.03657 | 0.00000 | 0.00000 | 54.28 | 77774.26 |
8787 | 2012.12.14 18:00 | sell | 4394 | 0.24 | 1.03989 | 0.00000 | 0.00000 | ||
8788 | 2012.12.14 19:07 | sell | 4395 | 0.48 | 1.04184 | 0.00000 | 0.00000 | ||
8789 | 2012.12.17 00:00 | close | 4394 | 0.24 | 1.04028 | 0.00000 | 0.00000 | -6.88 | 77767.38 |
8790 | 2012.12.17 00:00 | close | 4395 | 0.48 | 1.04028 | 0.00000 | 0.00000 | 57.28 | 77824.66 |
8791 | 2012.12.17 00:01 | sell | 4396 | 0.24 | 1.04035 | 0.00000 | 0.00000 | ||
8792 | 2012.12.17 00:05 | close | 4396 | 0.24 | 1.03947 | 0.00000 | 0.00000 | 16.03 | 77840.69 |
8793 | 2012.12.17 12:45 | sell | 4397 | 0.24 | 1.04085 | 0.00000 | 0.00000 | ||
8794 | 2012.12.17 13:10 | close | 4397 | 0.24 | 1.04003 | 0.00000 | 0.00000 | 14.94 | 77855.63 |
8795 | 2012.12.20 07:00 | sell | 4398 | 0.24 | 1.03629 | 0.00000 | 0.00000 | ||
8796 | 2012.12.20 12:47 | sell | 4399 | 0.48 | 1.03775 | 0.00000 | 0.00000 | ||
8797 | 2012.12.20 15:31 | close | 4398 | 0.24 | 1.03629 | 0.00000 | 0.00000 | 0.00 | 77855.63 |
8798 | 2012.12.20 15:31 | close | 4399 | 0.48 | 1.03629 | 0.00000 | 0.00000 | 53.19 | 77908.82 |
8799 | 2012.12.21 16:01 | sell | 4400 | 0.24 | 1.03501 | 0.00000 | 0.00000 | ||
8800 | 2012.12.21 18:00 | sell | 4401 | 0.48 | 1.03713 | 0.00000 | 0.00000 | ||
8801 | 2012.12.21 18:38 | close | 4400 | 0.24 | 1.03556 | 0.00000 | 0.00000 | -10.02 | 77898.80 |
8802 | 2012.12.21 18:38 | close | 4401 | 0.48 | 1.03556 | 0.00000 | 0.00000 | 57.20 | 77956.00 |
8803 | 2012.12.24 10:14 | sell | 4402 | 0.24 | 1.03453 | 0.00000 | 0.00000 | ||
8804 | 2012.12.24 10:38 | close | 4402 | 0.24 | 1.03369 | 0.00000 | 0.00000 | 15.30 | 77971.30 |
8805 | 2012.12.26 23:16 | sell | 4403 | 0.24 | 1.03120 | 0.00000 | 0.00000 | ||
8806 | 2012.12.27 00:39 | close | 4403 | 0.24 | 1.03037 | 0.00000 | 0.00000 | 15.78 | 77987.08 |
8807 | 2012.12.27 09:34 | sell | 4404 | 0.24 | 1.02921 | 0.00000 | 0.00000 | ||
8808 | 2012.12.27 10:59 | close | 4404 | 0.24 | 1.02841 | 0.00000 | 0.00000 | 14.57 | 78001.65 |
8809 | 2012.12.27 17:45 | sell | 4405 | 0.24 | 1.03006 | 0.00000 | 0.00000 | ||
8810 | 2012.12.27 18:01 | close | 4405 | 0.24 | 1.02904 | 0.00000 | 0.00000 | 18.58 | 78020.23 |
8811 | 2012.12.27 19:21 | sell | 4406 | 0.24 | 1.03100 | 0.00000 | 0.00000 | ||
8812 | 2012.12.27 19:28 | close | 4406 | 0.24 | 1.03016 | 0.00000 | 0.00000 | 15.30 | 78035.53 |
8813 | 2012.12.27 22:00 | sell | 4407 | 0.24 | 1.03207 | 0.00000 | 0.00000 | ||
8814 | 2012.12.28 00:58 | close | 4407 | 0.24 | 1.03126 | 0.00000 | 0.00000 | 14.97 | 78050.50 |
8815 | 2012.12.28 00:59 | sell | 4408 | 0.24 | 1.03129 | 0.00000 | 0.00000 | ||
8816 | 2012.12.28 09:06 | sell | 4409 | 0.48 | 1.03289 | 0.00000 | 0.00000 | ||
8817 | 2012.12.28 14:09 | sell | 4410 | 0.72 | 1.03395 | 0.00000 | 0.00000 | ||
8818 | 2012.12.28 21:30 | close | 4408 | 0.24 | 1.03231 | 0.00000 | 0.00000 | -18.58 | 78031.92 |
8819 | 2012.12.28 21:30 | close | 4409 | 0.48 | 1.03231 | 0.00000 | 0.00000 | 21.13 | 78053.05 |
8820 | 2012.12.28 21:30 | close | 4410 | 0.72 | 1.03231 | 0.00000 | 0.00000 | 89.62 | 78142.67 |
8821 | 2012.12.31 02:30 | sell | 4411 | 0.24 | 1.03476 | 0.00000 | 0.00000 | ||
8822 | 2012.12.31 05:03 | close | 4411 | 0.24 | 1.03395 | 0.00000 | 0.00000 | 14.76 | 78157.43 |
8823 | 2012.12.31 05:14 | sell | 4412 | 0.24 | 1.03425 | 0.00000 | 0.00000 | ||
8824 | 2012.12.31 06:49 | close | 4412 | 0.24 | 1.03326 | 0.00000 | 0.00000 | 18.04 | 78175.47 |
8825 | 2012.12.31 18:46 | sell | 4413 | 0.24 | 1.03490 | 0.00000 | 0.00000 | ||
8826 | 2013.01.02 09:02 | close | 4413 | 0.24 | 1.03410 | 0.00000 | 0.00000 | 15.02 | 78190.48 |
8827 | 2013.01.03 14:00 | sell | 4414 | 0.24 | 1.03658 | 0.00000 | 0.00000 | ||
8828 | 2013.01.03 14:11 | close | 4414 | 0.24 | 1.03574 | 0.00000 | 0.00000 | 15.31 | 78205.79 |
8829 | 2013.01.04 20:30 | sell | 4415 | 0.24 | 1.03240 | 0.00000 | 0.00000 | ||
8830 | 2013.01.04 21:36 | sell | 4416 | 0.48 | 1.03388 | 0.00000 | 0.00000 | ||
8831 | 2013.01.04 23:38 | sell | 4417 | 0.72 | 1.03492 | 0.00000 | 0.00000 | ||
8832 | 2013.01.07 14:23 | sell | 4418 | 0.96 | 1.03648 | 0.00000 | 0.00000 | ||
8833 | 2013.01.07 16:15 | close | 4415 | 0.24 | 1.03426 | 0.00000 | 0.00000 | -33.66 | 78172.13 |
8834 | 2013.01.07 16:15 | close | 4416 | 0.48 | 1.03426 | 0.00000 | 0.00000 | -13.40 | 78158.73 |
8835 | 2013.01.07 16:15 | close | 4417 | 0.72 | 1.03426 | 0.00000 | 0.00000 | 36.73 | 78195.46 |
8836 | 2013.01.07 16:15 | close | 4418 | 0.96 | 1.03426 | 0.00000 | 0.00000 | 161.76 | 78357.22 |
8837 | 2013.01.07 22:30 | sell | 4419 | 0.24 | 1.03513 | 0.00000 | 0.00000 | ||
8838 | 2013.01.08 04:14 | close | 4419 | 0.24 | 1.03432 | 0.00000 | 0.00000 | 14.98 | 78372.20 |
8839 | 2013.01.08 09:15 | sell | 4420 | 0.24 | 1.03494 | 0.00000 | 0.00000 | ||
8840 | 2013.01.08 09:53 | close | 4420 | 0.24 | 1.03407 | 0.00000 | 0.00000 | 15.85 | 78388.05 |
8841 | 2013.01.08 17:00 | sell | 4421 | 0.24 | 1.03595 | 0.00000 | 0.00000 | ||
8842 | 2013.01.08 17:51 | close | 4421 | 0.24 | 1.03511 | 0.00000 | 0.00000 | 15.30 | 78403.35 |
8843 | 2013.01.09 02:13 | sell | 4422 | 0.24 | 1.03734 | 0.00000 | 0.00000 | ||
8844 | 2013.01.09 02:31 | close | 4422 | 0.24 | 1.03589 | 0.00000 | 0.00000 | 26.41 | 78429.76 |
8845 | 2013.01.09 08:09 | sell | 4423 | 0.24 | 1.03702 | 0.00000 | 0.00000 | ||
8846 | 2013.01.09 16:12 | sell | 4424 | 0.48 | 1.03855 | 0.00000 | 0.00000 | ||
8847 | 2013.01.09 17:54 | close | 4423 | 0.24 | 1.03724 | 0.00000 | 0.00000 | -4.01 | 78425.75 |
8848 | 2013.01.09 17:54 | close | 4424 | 0.48 | 1.03724 | 0.00000 | 0.00000 | 47.72 | 78473.47 |
8849 | 2013.01.09 17:55 | sell | 4425 | 0.24 | 1.03748 | 0.00000 | 0.00000 | ||
8850 | 2013.01.09 20:04 | close | 4425 | 0.24 | 1.03665 | 0.00000 | 0.00000 | 15.12 | 78488.59 |
8851 | 2013.01.09 23:15 | sell | 4426 | 0.24 | 1.03817 | 0.00000 | 0.00000 | ||
8852 | 2013.01.10 01:26 | close | 4426 | 0.24 | 1.03735 | 0.00000 | 0.00000 | 15.60 | 78504.18 |
8853 | 2013.01.10 06:00 | sell | 4427 | 0.24 | 1.04078 | 0.00000 | 0.00000 | ||
8854 | 2013.01.10 12:20 | sell | 4428 | 0.48 | 1.04226 | 0.00000 | 0.00000 | ||
8855 | 2013.01.10 16:18 | sell | 4429 | 0.72 | 1.04327 | 0.00000 | 0.00000 | ||
8856 | 2013.01.11 00:00 | close | 4427 | 0.24 | 1.04169 | 0.00000 | 0.00000 | -16.35 | 78487.83 |
8857 | 2013.01.11 00:00 | close | 4428 | 0.48 | 1.04169 | 0.00000 | 0.00000 | 21.20 | 78509.03 |
8858 | 2013.01.11 00:00 | close | 4429 | 0.72 | 1.04169 | 0.00000 | 0.00000 | 87.01 | 78596.04 |
8859 | 2013.01.14 06:36 | sell | 4430 | 0.24 | 1.03832 | 0.00000 | 0.00000 | ||
8860 | 2013.01.14 11:05 | sell | 4431 | 0.48 | 1.03983 | 0.00000 | 0.00000 | ||
8861 | 2013.01.14 15:06 | sell | 4432 | 0.72 | 1.04086 | 0.00000 | 0.00000 | ||
8862 | 2013.01.14 18:49 | close | 4430 | 0.24 | 1.03929 | 0.00000 | 0.00000 | -17.67 | 78578.37 |
8863 | 2013.01.14 18:49 | close | 4431 | 0.48 | 1.03929 | 0.00000 | 0.00000 | 19.67 | 78598.04 |
8864 | 2013.01.14 18:49 | close | 4432 | 0.72 | 1.03929 | 0.00000 | 0.00000 | 85.80 | 78683.84 |
8865 | 2013.01.15 09:15 | sell | 4433 | 0.24 | 1.03851 | 0.00000 | 0.00000 | ||
8866 | 2013.01.15 13:47 | sell | 4434 | 0.48 | 1.03992 | 0.00000 | 0.00000 | ||
8867 | 2013.01.15 14:50 | close | 4433 | 0.24 | 1.03864 | 0.00000 | 0.00000 | -2.37 | 78681.47 |
8868 | 2013.01.15 14:50 | close | 4434 | 0.48 | 1.03864 | 0.00000 | 0.00000 | 46.63 | 78728.10 |
8869 | 2013.01.15 20:15 | sell | 4435 | 0.24 | 1.03935 | 0.00000 | 0.00000 | ||
8870 | 2013.01.16 09:33 | sell | 4436 | 0.48 | 1.04080 | 0.00000 | 0.00000 | ||
8871 | 2013.01.16 11:03 | close | 4435 | 0.24 | 1.03945 | 0.00000 | 0.00000 | -1.60 | 78726.50 |
8872 | 2013.01.16 11:03 | close | 4436 | 0.48 | 1.03945 | 0.00000 | 0.00000 | 49.19 | 78775.69 |
8873 | 2013.01.16 22:00 | sell | 4437 | 0.24 | 1.04191 | 0.00000 | 0.00000 | ||
8874 | 2013.01.17 01:27 | close | 4437 | 0.24 | 1.04105 | 0.00000 | 0.00000 | 16.33 | 78792.01 |
8875 | 2013.01.17 12:48 | sell | 4438 | 0.24 | 1.03923 | 0.00000 | 0.00000 | ||
8876 | 2013.01.17 13:09 | close | 4438 | 0.24 | 1.03841 | 0.00000 | 0.00000 | 14.93 | 78806.94 |
8877 | 2013.01.18 14:08 | sell | 4439 | 0.24 | 1.04068 | 0.00000 | 0.00000 | ||
8878 | 2013.01.18 17:01 | sell | 4440 | 0.48 | 1.04253 | 0.00000 | 0.00000 | ||
8879 | 2013.01.21 11:12 | sell | 4441 | 0.72 | 1.04356 | 0.00000 | 0.00000 | ||
8880 | 2013.01.21 12:33 | sell | 4442 | 0.96 | 1.04522 | 0.00000 | 0.00000 | ||
8881 | 2013.01.30 21:34 | close | 4439 | 0.24 | 1.04271 | 0.00000 | 0.00000 | -34.79 | 78772.15 |
8882 | 2013.01.30 21:34 | close | 4440 | 0.48 | 1.04271 | 0.00000 | 0.00000 | -2.18 | 78769.97 |
8883 | 2013.01.30 21:34 | close | 4441 | 0.72 | 1.04271 | 0.00000 | 0.00000 | 52.36 | 78822.33 |
8884 | 2013.01.30 21:34 | close | 4442 | 0.96 | 1.04271 | 0.00000 | 0.00000 | 190.77 | 79013.10 |
8885 | 2013.01.31 02:30 | sell | 4443 | 0.24 | 1.04476 | 0.00000 | 0.00000 | ||
8886 | 2013.01.31 05:02 | close | 4443 | 0.24 | 1.04390 | 0.00000 | 0.00000 | 15.67 | 79028.77 |
8887 | 2013.01.31 11:15 | sell | 4444 | 0.24 | 1.04368 | 0.00000 | 0.00000 | ||
8888 | 2013.01.31 15:27 | close | 4444 | 0.24 | 1.04274 | 0.00000 | 0.00000 | 17.12 | 79045.89 |
8889 | 2013.02.01 14:15 | sell | 4445 | 0.24 | 1.03842 | 0.00000 | 0.00000 | ||
8890 | 2013.02.01 15:30 | close | 4445 | 0.24 | 1.03707 | 0.00000 | 0.00000 | 24.60 | 79070.49 |
8891 | 2013.02.01 16:15 | sell | 4446 | 0.24 | 1.04047 | 0.00000 | 0.00000 | ||
8892 | 2013.02.01 17:00 | close | 4446 | 0.24 | 1.03965 | 0.00000 | 0.00000 | 14.94 | 79085.43 |
8893 | 2013.02.01 20:46 | sell | 4447 | 0.24 | 1.03934 | 0.00000 | 0.00000 | ||
8894 | 2013.02.01 21:09 | close | 4447 | 0.24 | 1.03846 | 0.00000 | 0.00000 | 16.03 | 79101.46 |
8895 | 2013.02.04 02:15 | sell | 4448 | 0.24 | 1.03952 | 0.00000 | 0.00000 | ||
8896 | 2013.02.04 02:35 | close | 4448 | 0.24 | 1.03866 | 0.00000 | 0.00000 | 15.66 | 79117.12 |
8897 | 2013.02.04 03:30 | sell | 4449 | 0.24 | 1.03973 | 0.00000 | 0.00000 | ||
8898 | 2013.02.04 09:39 | close | 4449 | 0.24 | 1.03886 | 0.00000 | 0.00000 | 15.85 | 79132.97 |
8899 | 2013.02.04 15:45 | sell | 4450 | 0.24 | 1.04032 | 0.00000 | 0.00000 | ||
8900 | 2013.02.04 19:01 | close | 4450 | 0.24 | 1.03939 | 0.00000 | 0.00000 | 16.94 | 79149.91 |
8901 | 2013.02.04 22:29 | sell | 4451 | 0.24 | 1.04064 | 0.00000 | 0.00000 | ||
8902 | 2013.02.04 23:56 | sell | 4452 | 0.48 | 1.04207 | 0.00000 | 0.00000 | ||
8903 | 2013.02.05 05:33 | close | 4451 | 0.24 | 1.04050 | 0.00000 | 0.00000 | 2.77 | 79152.68 |
8904 | 2013.02.05 05:33 | close | 4452 | 0.48 | 1.04050 | 0.00000 | 0.00000 | 57.63 | 79210.30 |
8905 | 2013.02.07 07:45 | sell | 4453 | 0.24 | 1.02885 | 0.00000 | 0.00000 | ||
8906 | 2013.02.07 10:30 | close | 4453 | 0.24 | 1.02805 | 0.00000 | 0.00000 | 14.57 | 79224.87 |
8907 | 2013.02.08 05:15 | sell | 4454 | 0.24 | 1.02685 | 0.00000 | 0.00000 | ||
8908 | 2013.02.08 05:36 | close | 4454 | 0.24 | 1.02604 | 0.00000 | 0.00000 | 14.76 | 79239.63 |
8909 | 2013.02.08 07:49 | sell | 4455 | 0.24 | 1.02726 | 0.00000 | 0.00000 | ||
8910 | 2013.02.08 10:15 | sell | 4456 | 0.48 | 1.02871 | 0.00000 | 0.00000 | ||
8911 | 2013.02.08 10:24 | sell | 4457 | 0.72 | 1.02989 | 0.00000 | 0.00000 | ||
8912 | 2013.02.08 12:04 | sell | 4458 | 0.96 | 1.03157 | 0.00000 | 0.00000 | ||
8913 | 2013.02.20 00:00 | sell | 4459 | 1.92 | 1.04703 | 0.00000 | 0.00000 | ||
8914 | 2013.03.13 00:00 | sell | 4460 | 1.92 | 1.05874 | 0.00000 | 0.00000 | ||
8915 | 2013.05.01 12:03 | close | 4455 | 0.24 | 1.04081 | 0.00000 | 0.00000 | -229.28 | 79010.36 |
8916 | 2013.05.01 12:03 | close | 4456 | 0.48 | 1.04081 | 0.00000 | 0.00000 | -405.75 | 78604.61 |
8917 | 2013.05.01 12:03 | close | 4457 | 0.72 | 1.04081 | 0.00000 | 0.00000 | -544.15 | 78060.46 |
8918 | 2013.05.01 12:03 | close | 4458 | 0.96 | 1.04081 | 0.00000 | 0.00000 | -603.14 | 77457.32 |
8919 | 2013.05.01 12:03 | close | 4459 | 1.92 | 1.04081 | 0.00000 | 0.00000 | 1028.88 | 78486.20 |
8920 | 2013.05.01 12:03 | close | 4460 | 1.92 | 1.04081 | 0.00000 | 0.00000 | 2698.35 | 81184.55 |
8921 | 2013.05.02 19:00 | sell | 4461 | 0.25 | 1.03430 | 0.00000 | 0.00000 | ||
8922 | 2013.05.02 21:25 | close | 4461 | 0.25 | 1.03343 | 0.00000 | 0.00000 | 16.51 | 81201.06 |
8923 | 2013.05.03 01:08 | sell | 4462 | 0.25 | 1.03598 | 0.00000 | 0.00000 | ||
8924 | 2013.05.03 03:33 | sell | 4463 | 0.50 | 1.03739 | 0.00000 | 0.00000 | ||
8925 | 2013.05.03 06:12 | sell | 4464 | 0.75 | 1.03860 | 0.00000 | 0.00000 | ||
8926 | 2013.05.03 11:55 | close | 4462 | 0.25 | 1.03685 | 0.00000 | 0.00000 | -16.51 | 81184.55 |
8927 | 2013.05.03 11:55 | close | 4463 | 0.50 | 1.03685 | 0.00000 | 0.00000 | 20.49 | 81205.04 |
8928 | 2013.05.03 11:55 | close | 4464 | 0.75 | 1.03685 | 0.00000 | 0.00000 | 99.61 | 81304.65 |
8929 | 2013.05.03 16:21 | sell | 4465 | 0.25 | 1.03892 | 0.00000 | 0.00000 | ||
8930 | 2013.05.03 16:47 | sell | 4466 | 0.50 | 1.04043 | 0.00000 | 0.00000 | ||
8931 | 2013.05.06 00:02 | close | 4465 | 0.25 | 1.03784 | 0.00000 | 0.00000 | 20.72 | 81325.37 |
8932 | 2013.05.06 00:02 | close | 4466 | 0.50 | 1.03784 | 0.00000 | 0.00000 | 98.74 | 81424.11 |
8933 | 2013.05.08 07:30 | sell | 4467 | 0.25 | 1.02363 | 0.00000 | 0.00000 | ||
8934 | 2013.05.08 15:30 | sell | 4468 | 0.50 | 1.02508 | 0.00000 | 0.00000 | ||
8935 | 2013.05.08 16:39 | close | 4467 | 0.25 | 1.02374 | 0.00000 | 0.00000 | -2.09 | 81422.02 |
8936 | 2013.05.08 16:39 | close | 4468 | 0.50 | 1.02374 | 0.00000 | 0.00000 | 50.85 | 81472.87 |
8937 | 2013.05.09 02:15 | sell | 4469 | 0.25 | 1.02171 | 0.00000 | 0.00000 | ||
8938 | 2013.05.09 04:30 | close | 4469 | 0.25 | 1.01963 | 0.00000 | 0.00000 | 39.47 | 81512.34 |
8939 | 2013.05.09 06:00 | sell | 4470 | 0.25 | 1.02683 | 0.00000 | 0.00000 | ||
8940 | 2013.05.09 07:12 | close | 4470 | 0.25 | 1.02599 | 0.00000 | 0.00000 | 15.94 | 81528.28 |
8941 | 2013.05.09 07:13 | sell | 4471 | 0.25 | 1.02565 | 0.00000 | 0.00000 | ||
8942 | 2013.05.09 11:28 | close | 4471 | 0.25 | 1.02482 | 0.00000 | 0.00000 | 15.75 | 81544.03 |
8943 | 2013.05.10 07:00 | sell | 4472 | 0.25 | 1.01658 | 0.00000 | 0.00000 | ||
8944 | 2013.05.10 07:42 | close | 4472 | 0.25 | 1.01575 | 0.00000 | 0.00000 | 15.75 | 81559.78 |
8945 | 2013.05.10 23:45 | sell | 4473 | 0.25 | 1.01219 | 0.00000 | 0.00000 | ||
8946 | 2013.05.13 00:01 | close | 4473 | 0.25 | 1.01129 | 0.00000 | 0.00000 | 17.30 | 81577.07 |
8947 | 2013.05.13 08:00 | sell | 4474 | 0.25 | 1.01247 | 0.00000 | 0.00000 | ||
8948 | 2013.05.13 08:34 | close | 4474 | 0.25 | 1.01150 | 0.00000 | 0.00000 | 18.40 | 81595.47 |
8949 | 2013.05.14 03:45 | sell | 4475 | 0.25 | 1.00751 | 0.00000 | 0.00000 | ||
8950 | 2013.05.14 06:17 | close | 4475 | 0.25 | 1.00670 | 0.00000 | 0.00000 | 15.37 | 81610.84 |
8951 | 2013.05.14 08:19 | sell | 4476 | 0.25 | 1.00882 | 0.00000 | 0.00000 | ||
8952 | 2013.05.14 08:56 | close | 4476 | 0.25 | 1.00775 | 0.00000 | 0.00000 | 20.30 | 81631.14 |
8953 | 2013.05.14 23:38 | sell | 4477 | 0.25 | 1.00658 | 0.00000 | 0.00000 | ||
8954 | 2013.05.15 01:32 | sell | 4478 | 0.50 | 1.00814 | 0.00000 | 0.00000 | ||
8955 | 2013.05.15 02:39 | sell | 4479 | 0.75 | 1.00929 | 0.00000 | 0.00000 | ||
8956 | 2013.05.15 04:52 | close | 4477 | 0.25 | 1.00761 | 0.00000 | 0.00000 | -19.31 | 81611.83 |
8957 | 2013.05.15 04:52 | close | 4478 | 0.50 | 1.00761 | 0.00000 | 0.00000 | 20.12 | 81631.95 |
8958 | 2013.05.15 04:52 | close | 4479 | 0.75 | 1.00761 | 0.00000 | 0.00000 | 95.62 | 81727.57 |
8959 | 2013.05.15 04:53 | sell | 4480 | 0.25 | 1.00753 | 0.00000 | 0.00000 | ||
8960 | 2013.05.15 09:59 | close | 4480 | 0.25 | 1.00673 | 0.00000 | 0.00000 | 15.18 | 81742.75 |
8961 | 2013.05.15 17:29 | sell | 4481 | 0.25 | 1.00824 | 0.00000 | 0.00000 | ||
8962 | 2013.05.15 17:38 | close | 4481 | 0.25 | 1.00743 | 0.00000 | 0.00000 | 15.37 | 81758.12 |
8963 | 2013.05.17 02:30 | sell | 4482 | 0.25 | 1.00086 | 0.00000 | 0.00000 | ||
8964 | 2013.05.17 04:00 | close | 4482 | 0.25 | 1.00005 | 0.00000 | 0.00000 | 15.36 | 81773.48 |
8965 | 2013.05.17 13:30 | sell | 4483 | 0.25 | 1.00056 | 0.00000 | 0.00000 | ||
8966 | 2013.05.17 14:18 | close | 4483 | 0.25 | 0.99966 | 0.00000 | 0.00000 | 17.07 | 81790.55 |
8967 | 2013.05.17 14:19 | sell | 4484 | 0.25 | 0.99959 | 0.00000 | 0.00000 | ||
8968 | 2013.05.17 15:31 | sell | 4485 | 0.50 | 1.00120 | 0.00000 | 0.00000 | ||
8969 | 2013.05.17 15:51 | sell | 4486 | 0.75 | 1.00234 | 0.00000 | 0.00000 | ||
8970 | 2013.05.17 16:01 | sell | 4487 | 1.00 | 1.00413 | 0.00000 | 0.00000 | ||
8971 | 2013.05.17 16:24 | close | 4484 | 0.25 | 1.00169 | 0.00000 | 0.00000 | -39.84 | 81750.71 |
8972 | 2013.05.17 16:24 | close | 4485 | 0.50 | 1.00169 | 0.00000 | 0.00000 | -18.59 | 81732.12 |
8973 | 2013.05.17 16:24 | close | 4486 | 0.75 | 1.00169 | 0.00000 | 0.00000 | 37.00 | 81769.12 |
8974 | 2013.05.17 16:24 | close | 4487 | 1.00 | 1.00169 | 0.00000 | 0.00000 | 185.17 | 81954.29 |
8975 | 2013.05.17 17:01 | sell | 4488 | 0.25 | 1.00061 | 0.00000 | 0.00000 | ||
8976 | 2013.05.17 18:48 | close | 4488 | 0.25 | 0.99981 | 0.00000 | 0.00000 | 15.18 | 81969.47 |
8977 | 2013.05.20 04:38 | sell | 4489 | 0.25 | 1.00371 | 0.00000 | 0.00000 | ||
8978 | 2013.05.20 06:11 | sell | 4490 | 0.50 | 1.00517 | 0.00000 | 0.00000 | ||
8979 | 2013.05.20 07:01 | sell | 4491 | 0.75 | 1.00639 | 0.00000 | 0.00000 | ||
8980 | 2013.05.20 08:59 | close | 4489 | 0.25 | 1.00466 | 0.00000 | 0.00000 | -18.02 | 81951.45 |
8981 | 2013.05.20 08:59 | close | 4490 | 0.50 | 1.00466 | 0.00000 | 0.00000 | 19.35 | 81970.80 |
8982 | 2013.05.20 08:59 | close | 4491 | 0.75 | 1.00466 | 0.00000 | 0.00000 | 98.47 | 82069.27 |
8983 | 2013.05.20 09:43 | sell | 4492 | 0.25 | 1.00372 | 0.00000 | 0.00000 | ||
8984 | 2013.05.20 11:21 | sell | 4493 | 0.50 | 1.00524 | 0.00000 | 0.00000 | ||
8985 | 2013.05.20 14:27 | sell | 4494 | 0.75 | 1.00626 | 0.00000 | 0.00000 | ||
8986 | 2013.05.20 16:41 | close | 4492 | 0.25 | 1.00468 | 0.00000 | 0.00000 | -18.21 | 82051.06 |
8987 | 2013.05.20 16:41 | close | 4493 | 0.50 | 1.00468 | 0.00000 | 0.00000 | 21.25 | 82072.31 |
8988 | 2013.05.20 16:41 | close | 4494 | 0.75 | 1.00468 | 0.00000 | 0.00000 | 89.93 | 82162.24 |
8989 | 2013.05.20 19:08 | sell | 4495 | 0.25 | 1.00695 | 0.00000 | 0.00000 | ||
8990 | 2013.05.20 19:47 | close | 4495 | 0.25 | 1.00598 | 0.00000 | 0.00000 | 18.40 | 82180.64 |
8991 | 2013.05.21 08:08 | sell | 4496 | 0.25 | 1.00572 | 0.00000 | 0.00000 | ||
8992 | 2013.05.21 08:34 | sell | 4497 | 0.50 | 1.00727 | 0.00000 | 0.00000 | ||
8993 | 2013.05.21 11:21 | close | 4496 | 0.25 | 1.00582 | 0.00000 | 0.00000 | -1.90 | 82178.74 |
8994 | 2013.05.21 11:21 | close | 4497 | 0.50 | 1.00582 | 0.00000 | 0.00000 | 55.02 | 82233.76 |
8995 | 2013.05.21 20:02 | sell | 4498 | 0.25 | 1.00825 | 0.00000 | 0.00000 | ||
8996 | 2013.05.21 20:13 | close | 4498 | 0.25 | 1.00704 | 0.00000 | 0.00000 | 22.96 | 82256.72 |
8997 | 2013.05.21 22:01 | sell | 4499 | 0.25 | 1.00647 | 0.00000 | 0.00000 | ||
8998 | 2013.05.22 03:45 | close | 4499 | 0.25 | 1.00560 | 0.00000 | 0.00000 | 16.73 | 82273.45 |
8999 | 2013.05.22 16:08 | sell | 4500 | 0.25 | 1.00747 | 0.00000 | 0.00000 | ||
9000 | 2013.05.22 16:55 | close | 4500 | 0.25 | 1.00647 | 0.00000 | 0.00000 | 18.98 | 82292.43 |
9001 | 2013.05.22 23:06 | sell | 4501 | 0.25 | 1.00581 | 0.00000 | 0.00000 | ||
9002 | 2013.05.23 00:47 | close | 4501 | 0.25 | 1.00496 | 0.00000 | 0.00000 | 16.81 | 82309.24 |
9003 | 2013.05.23 13:15 | sell | 4502 | 0.25 | 1.00267 | 0.00000 | 0.00000 | ||
9004 | 2013.05.23 13:42 | sell | 4503 | 0.50 | 1.00440 | 0.00000 | 0.00000 | ||
9005 | 2013.05.23 14:33 | close | 4502 | 0.25 | 1.00294 | 0.00000 | 0.00000 | -5.12 | 82304.12 |
9006 | 2013.05.23 14:33 | close | 4503 | 0.50 | 1.00294 | 0.00000 | 0.00000 | 55.40 | 82359.52 |
9007 | 2013.05.23 14:34 | sell | 4504 | 0.25 | 1.00291 | 0.00000 | 0.00000 | ||
9008 | 2013.05.23 15:03 | close | 4504 | 0.25 | 1.00200 | 0.00000 | 0.00000 | 17.27 | 82376.79 |
9009 | 2013.05.23 16:56 | sell | 4505 | 0.25 | 1.00226 | 0.00000 | 0.00000 | ||
9010 | 2013.05.23 17:36 | sell | 4506 | 0.50 | 1.00376 | 0.00000 | 0.00000 | ||
9011 | 2013.05.23 18:29 | sell | 4507 | 0.75 | 1.00483 | 0.00000 | 0.00000 | ||
9012 | 2013.05.23 18:47 | sell | 4508 | 1.00 | 1.00643 | 0.00000 | 0.00000 | ||
9013 | 2013.05.23 20:30 | close | 4505 | 0.25 | 1.00419 | 0.00000 | 0.00000 | -36.61 | 82340.18 |
9014 | 2013.05.23 20:30 | close | 4506 | 0.50 | 1.00419 | 0.00000 | 0.00000 | -16.32 | 82323.86 |
9015 | 2013.05.23 20:30 | close | 4507 | 0.75 | 1.00419 | 0.00000 | 0.00000 | 36.43 | 82360.29 |
9016 | 2013.05.23 20:30 | close | 4508 | 1.00 | 1.00419 | 0.00000 | 0.00000 | 170.00 | 82530.29 |
9017 | 2013.05.27 11:46 | sell | 4509 | 0.25 | 0.99711 | 0.00000 | 0.00000 | ||
9018 | 2013.05.27 13:38 | close | 4509 | 0.25 | 0.99628 | 0.00000 | 0.00000 | 15.75 | 82546.04 |
9019 | 2013.05.28 09:26 | sell | 4510 | 0.25 | 0.99832 | 0.00000 | 0.00000 | ||
9020 | 2013.05.28 10:25 | sell | 4511 | 0.50 | 0.99981 | 0.00000 | 0.00000 | ||
9021 | 2013.05.28 10:41 | sell | 4512 | 0.75 | 1.00093 | 0.00000 | 0.00000 | ||
9022 | 2013.05.28 17:08 | close | 4510 | 0.25 | 0.99922 | 0.00000 | 0.00000 | -17.08 | 82528.96 |
9023 | 2013.05.28 17:08 | close | 4511 | 0.50 | 0.99922 | 0.00000 | 0.00000 | 22.39 | 82551.35 |
9024 | 2013.05.28 17:08 | close | 4512 | 0.75 | 0.99922 | 0.00000 | 0.00000 | 97.33 | 82648.68 |
9025 | 2013.05.28 17:09 | sell | 4513 | 0.25 | 0.99926 | 0.00000 | 0.00000 | ||
9026 | 2013.05.28 19:19 | sell | 4514 | 0.50 | 1.00077 | 0.00000 | 0.00000 | ||
9027 | 2013.05.29 00:01 | close | 4513 | 0.25 | 0.99942 | 0.00000 | 0.00000 | -2.81 | 82645.87 |
9028 | 2013.05.29 00:01 | close | 4514 | 0.50 | 0.99942 | 0.00000 | 0.00000 | 51.69 | 82697.56 |
9029 | 2013.05.29 02:10 | buy | 4515 | 0.25 | 0.99633 | 0.00000 | 0.00000 | ||
9030 | 2013.05.29 04:37 | buy | 4516 | 0.50 | 0.99463 | 0.00000 | 0.00000 | ||
9031 | 2013.05.29 07:32 | close | 4515 | 0.25 | 0.99606 | 0.00000 | 0.00000 | -5.12 | 82692.44 |
9032 | 2013.05.29 07:32 | close | 4516 | 0.50 | 0.99606 | 0.00000 | 0.00000 | 54.27 | 82746.71 |
9033 | 2013.05.29 10:17 | buy | 4517 | 0.25 | 0.99501 | 0.00000 | 0.00000 | ||
9034 | 2013.05.29 11:37 | close | 4517 | 0.25 | 0.99595 | 0.00000 | 0.00000 | 17.83 | 82764.54 |
9035 | 2013.05.29 20:00 | buy | 4518 | 0.25 | 0.99714 | 0.00000 | 0.00000 | ||
9036 | 2013.05.29 21:38 | close | 4518 | 0.25 | 0.99802 | 0.00000 | 0.00000 | 16.69 | 82781.23 |
9037 | 2013.05.30 12:16 | buy | 4519 | 0.25 | 0.99920 | 0.00000 | 0.00000 | ||
9038 | 2013.05.30 12:52 | close | 4519 | 0.25 | 1.00005 | 0.00000 | 0.00000 | 16.13 | 82797.36 |
9039 | 2013.05.30 13:45 | buy | 4520 | 0.25 | 0.99668 | 0.00000 | 0.00000 | ||
9040 | 2013.05.30 13:56 | close | 4520 | 0.25 | 0.99756 | 0.00000 | 0.00000 | 16.70 | 82814.06 |
9041 | 2013.05.30 14:45 | buy | 4521 | 0.25 | 0.99509 | 0.00000 | 0.00000 | ||
9042 | 2013.05.30 14:51 | close | 4521 | 0.25 | 0.99617 | 0.00000 | 0.00000 | 20.50 | 82834.56 |
9043 | 2013.05.30 15:31 | buy | 4522 | 0.25 | 0.99712 | 0.00000 | 0.00000 | ||
9044 | 2013.05.30 16:24 | close | 4522 | 0.25 | 0.99806 | 0.00000 | 0.00000 | 17.83 | 82852.39 |
9045 | 2013.05.31 01:00 | buy | 4523 | 0.25 | 0.99449 | 0.00000 | 0.00000 | ||
9046 | 2013.05.31 01:14 | close | 4523 | 0.25 | 0.99537 | 0.00000 | 0.00000 | 16.70 | 82869.09 |
9047 | 2013.05.31 11:03 | buy | 4524 | 0.25 | 0.99233 | 0.00000 | 0.00000 | ||
9048 | 2013.05.31 11:31 | close | 4524 | 0.25 | 0.99341 | 0.00000 | 0.00000 | 20.49 | 82889.58 |
9049 | 2013.05.31 11:59 | buy | 4525 | 0.25 | 0.99212 | 0.00000 | 0.00000 | ||
9050 | 2013.05.31 15:31 | buy | 4526 | 0.50 | 0.99031 | 0.00000 | 0.00000 | ||
9051 | 2013.05.31 15:44 | buy | 4527 | 0.75 | 0.98878 | 0.00000 | 0.00000 | ||
9052 | 2013.05.31 17:04 | close | 4525 | 0.25 | 0.99081 | 0.00000 | 0.00000 | -24.86 | 82864.72 |
9053 | 2013.05.31 17:04 | close | 4526 | 0.50 | 0.99081 | 0.00000 | 0.00000 | 18.98 | 82883.70 |
9054 | 2013.05.31 17:04 | close | 4527 | 0.75 | 0.99081 | 0.00000 | 0.00000 | 115.57 | 82999.27 |
9055 | 2013.05.31 17:05 | buy | 4528 | 0.25 | 0.99100 | 0.00000 | 0.00000 | ||
9056 | 2013.05.31 17:33 | close | 4528 | 0.25 | 0.99182 | 0.00000 | 0.00000 | 15.56 | 83014.83 |
9057 | 2013.05.31 17:35 | buy | 4529 | 0.25 | 0.99162 | 0.00000 | 0.00000 | ||
9058 | 2013.05.31 18:24 | close | 4529 | 0.25 | 0.99262 | 0.00000 | 0.00000 | 18.98 | 83033.81 |
9059 | 2013.05.31 18:25 | buy | 4530 | 0.25 | 0.99265 | 0.00000 | 0.00000 | ||
9060 | 2013.05.31 18:42 | buy | 4531 | 0.50 | 0.99124 | 0.00000 | 0.00000 | ||
9061 | 2013.05.31 18:58 | close | 4530 | 0.25 | 0.99262 | 0.00000 | 0.00000 | -0.57 | 83033.24 |
9062 | 2013.05.31 18:58 | close | 4531 | 0.50 | 0.99262 | 0.00000 | 0.00000 | 52.38 | 83085.62 |
9063 | 2013.06.04 05:00 | buy | 4532 | 0.25 | 1.00145 | 0.00000 | 0.00000 | ||
9064 | 2013.06.04 05:44 | buy | 4533 | 0.50 | 1.00003 | 0.00000 | 0.00000 | ||
9065 | 2013.06.04 07:31 | buy | 4534 | 0.75 | 0.99858 | 0.00000 | 0.00000 | ||
9066 | 2013.06.04 07:33 | close | 4532 | 0.25 | 1.00122 | 0.00000 | 0.00000 | -4.36 | 83081.26 |
9067 | 2013.06.04 07:33 | close | 4533 | 0.50 | 1.00122 | 0.00000 | 0.00000 | 45.16 | 83126.42 |
9068 | 2013.06.04 07:33 | close | 4534 | 0.75 | 1.00122 | 0.00000 | 0.00000 | 150.30 | 83276.72 |
9069 | 2013.06.04 07:38 | buy | 4535 | 0.25 | 1.00024 | 0.00000 | 0.00000 | ||
9070 | 2013.06.04 08:14 | close | 4535 | 0.25 | 1.00105 | 0.00000 | 0.00000 | 15.37 | 83292.09 |
9071 | 2013.06.04 12:00 | buy | 4536 | 0.25 | 0.99721 | 0.00000 | 0.00000 | ||
9072 | 2013.06.04 13:49 | close | 4536 | 0.25 | 0.99807 | 0.00000 | 0.00000 | 16.32 | 83308.41 |
9073 | 2013.06.04 13:50 | buy | 4537 | 0.25 | 0.99782 | 0.00000 | 0.00000 | ||
9074 | 2013.06.04 14:09 | close | 4537 | 0.25 | 0.99869 | 0.00000 | 0.00000 | 16.51 | 83324.92 |
9075 | 2013.06.04 20:46 | buy | 4538 | 0.25 | 0.99624 | 0.00000 | 0.00000 | ||
9076 | 2013.06.04 22:34 | close | 4538 | 0.25 | 0.99752 | 0.00000 | 0.00000 | 24.29 | 83349.21 |
9077 | 2013.06.04 22:35 | buy | 4539 | 0.26 | 0.99764 | 0.00000 | 0.00000 | ||
9078 | 2013.06.05 04:31 | buy | 4540 | 0.50 | 0.99553 | 0.00000 | 0.00000 | ||
9079 | 2013.06.05 05:39 | close | 4539 | 0.26 | 0.99753 | 0.00000 | 0.00000 | -2.84 | 83346.37 |
9080 | 2013.06.05 05:39 | close | 4540 | 0.50 | 0.99753 | 0.00000 | 0.00000 | 75.90 | 83422.27 |
9081 | 2013.06.05 09:00 | buy | 4541 | 0.26 | 0.99400 | 0.00000 | 0.00000 | ||
9082 | 2013.06.05 09:23 | buy | 4542 | 0.52 | 0.99258 | 0.00000 | 0.00000 | ||
9083 | 2013.06.05 09:27 | buy | 4543 | 0.75 | 0.99150 | 0.00000 | 0.00000 | ||
9084 | 2013.06.05 10:06 | buy | 4544 | 1.00 | 0.98989 | 0.00000 | 0.00000 | ||
9085 | 2013.06.05 15:19 | close | 4541 | 0.26 | 0.99236 | 0.00000 | 0.00000 | -32.37 | 83389.90 |
9086 | 2013.06.05 15:19 | close | 4542 | 0.52 | 0.99236 | 0.00000 | 0.00000 | -8.68 | 83381.22 |
9087 | 2013.06.05 15:19 | close | 4543 | 0.75 | 0.99236 | 0.00000 | 0.00000 | 48.96 | 83430.18 |
9088 | 2013.06.05 15:19 | close | 4544 | 1.00 | 0.99236 | 0.00000 | 0.00000 | 187.49 | 83617.67 |
9089 | 2013.06.05 15:20 | buy | 4545 | 0.26 | 0.99227 | 0.00000 | 0.00000 | ||
9090 | 2013.06.05 15:23 | buy | 4546 | 0.52 | 0.99085 | 0.00000 | 0.00000 | ||
9091 | 2013.06.05 15:41 | buy | 4547 | 0.78 | 0.98978 | 0.00000 | 0.00000 | ||
9092 | 2013.06.05 16:00 | buy | 4548 | 1.00 | 0.98824 | 0.00000 | 0.00000 | ||
9093 | 2013.06.10 12:00 | buy | 4549 | 2.00 | 0.96023 | 0.00000 | 0.00000 | ||
9094 | 2013.06.13 23:03 | close | 4545 | 0.26 | 0.98021 | 0.00000 | 0.00000 | -244.74 | 83372.93 |
9095 | 2013.06.13 23:03 | close | 4546 | 0.52 | 0.98021 | 0.00000 | 0.00000 | -433.42 | 82939.51 |
9096 | 2013.06.13 23:03 | close | 4547 | 0.78 | 0.98021 | 0.00000 | 0.00000 | -586.78 | 82352.74 |
9097 | 2013.06.13 23:03 | close | 4548 | 1.00 | 0.98021 | 0.00000 | 0.00000 | -635.37 | 81717.37 |
9098 | 2013.06.13 23:03 | close | 4549 | 2.00 | 0.98021 | 0.00000 | 0.00000 | 3007.41 | 84724.78 |
9099 | 2013.06.14 03:45 | buy | 4550 | 0.26 | 0.97555 | 0.00000 | 0.00000 | ||
9100 | 2013.06.14 04:38 | buy | 4551 | 0.52 | 0.97403 | 0.00000 | 0.00000 | ||
9101 | 2013.06.14 04:55 | close | 4550 | 0.26 | 0.97541 | 0.00000 | 0.00000 | -2.76 | 84722.02 |
9102 | 2013.06.14 04:55 | close | 4551 | 0.52 | 0.97541 | 0.00000 | 0.00000 | 54.47 | 84776.49 |
9103 | 2013.06.14 05:55 | buy | 4552 | 0.26 | 0.97600 | 0.00000 | 0.00000 | ||
9104 | 2013.06.14 07:04 | buy | 4553 | 0.52 | 0.97459 | 0.00000 | 0.00000 | ||
9105 | 2013.06.14 07:57 | close | 4552 | 0.26 | 0.97605 | 0.00000 | 0.00000 | 0.99 | 84777.48 |
9106 | 2013.06.14 07:57 | close | 4553 | 0.52 | 0.97605 | 0.00000 | 0.00000 | 57.63 | 84835.11 |
9107 | 2013.06.14 08:28 | buy | 4554 | 0.26 | 0.97670 | 0.00000 | 0.00000 | ||
9108 | 2013.06.14 09:20 | close | 4554 | 0.26 | 0.97772 | 0.00000 | 0.00000 | 20.13 | 84855.24 |
9109 | 2013.06.14 23:45 | buy | 4555 | 0.26 | 0.97317 | 0.00000 | 0.00000 | ||
9110 | 2013.06.14 23:54 | close | 4555 | 0.26 | 0.97401 | 0.00000 | 0.00000 | 16.58 | 84871.82 |
9111 | 2013.06.17 00:01 | buy | 4556 | 0.26 | 0.97264 | 0.00000 | 0.00000 | ||
9112 | 2013.06.17 01:25 | close | 4556 | 0.26 | 0.97345 | 0.00000 | 0.00000 | 15.99 | 84887.81 |
9113 | 2013.06.17 01:26 | buy | 4557 | 0.26 | 0.97363 | 0.00000 | 0.00000 | ||
9114 | 2013.06.17 03:00 | buy | 4558 | 0.52 | 0.97164 | 0.00000 | 0.00000 | ||
9115 | 2013.06.17 03:05 | close | 4557 | 0.26 | 0.97319 | 0.00000 | 0.00000 | -8.68 | 84879.13 |
9116 | 2013.06.17 03:05 | close | 4558 | 0.52 | 0.97319 | 0.00000 | 0.00000 | 61.18 | 84940.31 |
9117 | 2013.06.17 03:07 | buy | 4559 | 0.26 | 0.97391 | 0.00000 | 0.00000 | ||
9118 | 2013.06.17 03:32 | close | 4559 | 0.26 | 0.97481 | 0.00000 | 0.00000 | 17.76 | 84958.07 |
9119 | 2013.06.17 13:00 | buy | 4560 | 0.26 | 0.97554 | 0.00000 | 0.00000 | ||
9120 | 2013.06.17 13:19 | close | 4560 | 0.26 | 0.97643 | 0.00000 | 0.00000 | 17.57 | 84975.64 |
9121 | 2013.06.17 17:45 | buy | 4561 | 0.26 | 0.97407 | 0.00000 | 0.00000 | ||
9122 | 2013.06.17 18:05 | buy | 4562 | 0.52 | 0.97260 | 0.00000 | 0.00000 | ||
9123 | 2013.06.17 18:10 | buy | 4563 | 0.78 | 0.97150 | 0.00000 | 0.00000 | ||
9124 | 2013.06.17 22:22 | close | 4561 | 0.26 | 0.97328 | 0.00000 | 0.00000 | -15.59 | 84960.05 |
9125 | 2013.06.17 22:22 | close | 4562 | 0.52 | 0.97328 | 0.00000 | 0.00000 | 26.84 | 84986.89 |
9126 | 2013.06.17 22:22 | close | 4563 | 0.78 | 0.97328 | 0.00000 | 0.00000 | 105.38 | 85092.27 |
9127 | 2013.06.17 22:23 | buy | 4564 | 0.26 | 0.97324 | 0.00000 | 0.00000 | ||
9128 | 2013.06.17 23:18 | close | 4564 | 0.26 | 0.97406 | 0.00000 | 0.00000 | 16.19 | 85108.46 |
9129 | 2013.06.18 06:00 | buy | 4565 | 0.26 | 0.96925 | 0.00000 | 0.00000 | ||
9130 | 2013.06.18 06:27 | buy | 4566 | 0.52 | 0.96780 | 0.00000 | 0.00000 | ||
9131 | 2013.06.18 06:37 | close | 4565 | 0.26 | 0.96909 | 0.00000 | 0.00000 | -3.16 | 85105.30 |
9132 | 2013.06.18 06:37 | close | 4566 | 0.52 | 0.96909 | 0.00000 | 0.00000 | 50.92 | 85156.22 |
9133 | 2013.06.18 06:50 | buy | 4567 | 0.26 | 0.96882 | 0.00000 | 0.00000 | ||
9134 | 2013.06.18 09:34 | buy | 4568 | 0.52 | 0.96719 | 0.00000 | 0.00000 | ||
9135 | 2013.06.18 10:13 | buy | 4569 | 0.78 | 0.96603 | 0.00000 | 0.00000 | ||
9136 | 2013.06.18 11:13 | buy | 4570 | 1.04 | 0.96447 | 0.00000 | 0.00000 | ||
9137 | 2013.06.18 16:19 | close | 4567 | 0.26 | 0.96673 | 0.00000 | 0.00000 | -41.25 | 85114.97 |
9138 | 2013.06.18 16:19 | close | 4568 | 0.52 | 0.96673 | 0.00000 | 0.00000 | -18.16 | 85096.81 |
9139 | 2013.06.18 16:19 | close | 4569 | 0.78 | 0.96673 | 0.00000 | 0.00000 | 41.45 | 85138.26 |
9140 | 2013.06.18 16:19 | close | 4570 | 1.04 | 0.96673 | 0.00000 | 0.00000 | 178.41 | 85316.67 |
9141 | 2013.06.18 17:02 | buy | 4571 | 0.26 | 0.96551 | 0.00000 | 0.00000 | ||
9142 | 2013.06.18 17:30 | close | 4571 | 0.26 | 0.96632 | 0.00000 | 0.00000 | 15.99 | 85332.66 |
9143 | 2013.06.18 18:10 | buy | 4572 | 0.26 | 0.96738 | 0.00000 | 0.00000 | ||
9144 | 2013.06.18 18:21 | close | 4572 | 0.26 | 0.96858 | 0.00000 | 0.00000 | 23.68 | 85356.34 |
9145 | 2013.06.19 21:45 | buy | 4573 | 0.26 | 0.96058 | 0.00000 | 0.00000 | ||
9146 | 2013.06.19 21:46 | buy | 4574 | 0.52 | 0.95775 | 0.00000 | 0.00000 | ||
9147 | 2013.06.19 22:00 | close | 4573 | 0.26 | 0.96076 | 0.00000 | 0.00000 | 3.55 | 85359.89 |
9148 | 2013.06.19 22:00 | close | 4574 | 0.52 | 0.96076 | 0.00000 | 0.00000 | 118.81 | 85478.70 |
9149 | 2013.06.19 23:01 | buy | 4575 | 0.26 | 0.95620 | 0.00000 | 0.00000 | ||
9150 | 2013.06.19 23:05 | buy | 4576 | 0.52 | 0.95470 | 0.00000 | 0.00000 | ||
9151 | 2013.06.19 23:22 | buy | 4577 | 0.78 | 0.95301 | 0.00000 | 0.00000 | ||
9152 | 2013.06.19 23:51 | close | 4575 | 0.26 | 0.95495 | 0.00000 | 0.00000 | -24.67 | 85454.03 |
9153 | 2013.06.19 23:51 | close | 4576 | 0.52 | 0.95495 | 0.00000 | 0.00000 | 9.87 | 85463.90 |
9154 | 2013.06.19 23:51 | close | 4577 | 0.78 | 0.95495 | 0.00000 | 0.00000 | 114.86 | 85578.76 |
9155 | 2013.06.20 00:00 | buy | 4578 | 0.26 | 0.95457 | 0.00000 | 0.00000 | ||
9156 | 2013.06.20 00:09 | buy | 4579 | 0.52 | 0.95287 | 0.00000 | 0.00000 | ||
9157 | 2013.06.20 00:16 | buy | 4580 | 0.78 | 0.95177 | 0.00000 | 0.00000 | ||
9158 | 2013.06.20 00:36 | close | 4578 | 0.26 | 0.95360 | 0.00000 | 0.00000 | -19.14 | 85559.62 |
9159 | 2013.06.20 00:36 | close | 4579 | 0.52 | 0.95360 | 0.00000 | 0.00000 | 28.81 | 85588.43 |
9160 | 2013.06.20 00:36 | close | 4580 | 0.78 | 0.95360 | 0.00000 | 0.00000 | 108.35 | 85696.78 |
9161 | 2013.06.20 00:37 | buy | 4581 | 0.26 | 0.95356 | 0.00000 | 0.00000 | ||
9162 | 2013.06.20 01:12 | close | 4581 | 0.26 | 0.95445 | 0.00000 | 0.00000 | 17.56 | 85714.34 |
9163 | 2013.06.20 01:13 | buy | 4582 | 0.26 | 0.95474 | 0.00000 | 0.00000 | ||
9164 | 2013.06.20 01:24 | buy | 4583 | 0.52 | 0.95311 | 0.00000 | 0.00000 | ||
9165 | 2013.06.20 02:40 | close | 4582 | 0.26 | 0.95447 | 0.00000 | 0.00000 | -5.33 | 85709.01 |
9166 | 2013.06.20 02:40 | close | 4583 | 0.52 | 0.95447 | 0.00000 | 0.00000 | 53.68 | 85762.69 |
9167 | 2013.06.20 04:46 | buy | 4584 | 0.26 | 0.95123 | 0.00000 | 0.00000 | ||
9168 | 2013.06.20 05:01 | close | 4584 | 0.26 | 0.95212 | 0.00000 | 0.00000 | 17.57 | 85780.26 |
9169 | 2013.06.20 05:02 | buy | 4585 | 0.26 | 0.95247 | 0.00000 | 0.00000 | ||
9170 | 2013.06.20 05:39 | close | 4585 | 0.26 | 0.95329 | 0.00000 | 0.00000 | 16.18 | 85796.44 |
9171 | 2013.06.20 05:59 | buy | 4586 | 0.26 | 0.95273 | 0.00000 | 0.00000 | ||
9172 | 2013.06.20 06:50 | buy | 4587 | 0.52 | 0.95108 | 0.00000 | 0.00000 | ||
9173 | 2013.06.20 07:33 | close | 4586 | 0.26 | 0.95247 | 0.00000 | 0.00000 | -5.13 | 85791.31 |
9174 | 2013.06.20 07:33 | close | 4587 | 0.52 | 0.95247 | 0.00000 | 0.00000 | 54.86 | 85846.17 |
9175 | 2013.06.20 07:34 | buy | 4588 | 0.26 | 0.95243 | 0.00000 | 0.00000 | ||
9176 | 2013.06.20 08:27 | buy | 4589 | 0.52 | 0.95102 | 0.00000 | 0.00000 | ||
9177 | 2013.06.20 09:08 | close | 4588 | 0.26 | 0.95236 | 0.00000 | 0.00000 | -1.38 | 85844.79 |
9178 | 2013.06.20 09:08 | close | 4589 | 0.52 | 0.95236 | 0.00000 | 0.00000 | 52.89 | 85897.68 |
9179 | 2013.06.20 09:09 | buy | 4590 | 0.26 | 0.95224 | 0.00000 | 0.00000 | ||
9180 | 2013.06.20 10:27 | buy | 4591 | 0.52 | 0.95083 | 0.00000 | 0.00000 | ||
9181 | 2013.06.20 10:45 | buy | 4592 | 0.78 | 0.94974 | 0.00000 | 0.00000 | ||
9182 | 2013.06.20 12:15 | close | 4590 | 0.26 | 0.95153 | 0.00000 | 0.00000 | -14.02 | 85883.66 |
9183 | 2013.06.20 12:15 | close | 4591 | 0.52 | 0.95153 | 0.00000 | 0.00000 | 27.63 | 85911.29 |
9184 | 2013.06.20 12:15 | close | 4592 | 0.78 | 0.95153 | 0.00000 | 0.00000 | 105.98 | 86017.27 |
9185 | 2013.06.20 12:16 | buy | 4593 | 0.26 | 0.95153 | 0.00000 | 0.00000 | ||
9186 | 2013.06.20 13:10 | close | 4593 | 0.26 | 0.95242 | 0.00000 | 0.00000 | 17.57 | 86034.84 |
9187 | 2013.06.20 13:11 | buy | 4594 | 0.26 | 0.95306 | 0.00000 | 0.00000 | ||
9188 | 2013.06.20 13:40 | buy | 4595 | 0.52 | 0.95164 | 0.00000 | 0.00000 | ||
9189 | 2013.06.20 14:11 | close | 4594 | 0.26 | 0.95310 | 0.00000 | 0.00000 | 0.79 | 86035.63 |
9190 | 2013.06.20 14:11 | close | 4595 | 0.52 | 0.95310 | 0.00000 | 0.00000 | 57.63 | 86093.26 |
9191 | 2013.06.20 14:12 | buy | 4596 | 0.26 | 0.95344 | 0.00000 | 0.00000 | ||
9192 | 2013.06.20 15:57 | buy | 4597 | 0.52 | 0.95195 | 0.00000 | 0.00000 | ||
9193 | 2013.06.20 16:05 | close | 4596 | 0.26 | 0.95327 | 0.00000 | 0.00000 | -3.36 | 86089.90 |
9194 | 2013.06.20 16:05 | close | 4597 | 0.52 | 0.95327 | 0.00000 | 0.00000 | 52.10 | 86142.00 |
9195 | 2013.06.20 16:34 | buy | 4598 | 0.26 | 0.95158 | 0.00000 | 0.00000 | ||
9196 | 2013.06.20 17:01 | buy | 4599 | 0.52 | 0.95009 | 0.00000 | 0.00000 | ||
9197 | 2013.06.20 17:08 | buy | 4600 | 0.78 | 0.94892 | 0.00000 | 0.00000 | ||
9198 | 2013.06.20 17:35 | close | 4598 | 0.26 | 0.95060 | 0.00000 | 0.00000 | -19.34 | 86122.66 |
9199 | 2013.06.20 17:35 | close | 4599 | 0.52 | 0.95060 | 0.00000 | 0.00000 | 20.13 | 86142.79 |
9200 | 2013.06.20 17:35 | close | 4600 | 0.78 | 0.95060 | 0.00000 | 0.00000 | 99.47 | 86242.26 |
9201 | 2013.06.20 17:36 | buy | 4601 | 0.26 | 0.95083 | 0.00000 | 0.00000 | ||
9202 | 2013.06.20 18:34 | close | 4601 | 0.26 | 0.95193 | 0.00000 | 0.00000 | 21.71 | 86263.97 |
9203 | 2013.06.24 06:15 | buy | 4602 | 0.26 | 0.96507 | 0.00000 | 0.00000 | ||
9204 | 2013.06.24 06:30 | close | 4602 | 0.26 | 0.96600 | 0.00000 | 0.00000 | 18.36 | 86282.33 |
9205 | 2013.06.25 06:45 | buy | 4603 | 0.26 | 0.96822 | 0.00000 | 0.00000 | ||
9206 | 2013.06.25 07:03 | close | 4603 | 0.26 | 0.96913 | 0.00000 | 0.00000 | 17.96 | 86300.29 |
9207 | 2013.06.26 06:16 | buy | 4604 | 0.26 | 0.97112 | 0.00000 | 0.00000 | ||
9208 | 2013.06.26 07:05 | close | 4604 | 0.26 | 0.97193 | 0.00000 | 0.00000 | 15.98 | 86316.27 |
9209 | 2013.06.26 20:45 | buy | 4605 | 0.26 | 0.97218 | 0.00000 | 0.00000 | ||
9210 | 2013.06.26 21:08 | buy | 4606 | 0.52 | 0.97066 | 0.00000 | 0.00000 | ||
9211 | 2013.06.26 22:15 | close | 4605 | 0.26 | 0.97204 | 0.00000 | 0.00000 | -2.77 | 86313.50 |
9212 | 2013.06.26 22:15 | close | 4606 | 0.52 | 0.97204 | 0.00000 | 0.00000 | 54.47 | 86367.97 |
9213 | 2013.06.26 23:01 | buy | 4607 | 0.26 | 0.97206 | 0.00000 | 0.00000 | ||
9214 | 2013.06.27 04:51 | close | 4607 | 0.26 | 0.97290 | 0.00000 | 0.00000 | 14.56 | 86382.53 |
9215 | 2013.06.28 04:00 | buy | 4608 | 0.26 | 0.96810 | 0.00000 | 0.00000 | ||
9216 | 2013.06.28 04:36 | close | 4608 | 0.26 | 0.96893 | 0.00000 | 0.00000 | 16.39 | 86398.92 |
9217 | 2013.06.28 08:39 | buy | 4609 | 0.26 | 0.96949 | 0.00000 | 0.00000 | ||
9218 | 2013.06.28 09:08 | close | 4609 | 0.26 | 0.97029 | 0.00000 | 0.00000 | 15.79 | 86414.71 |
9219 | 2013.06.28 11:49 | buy | 4610 | 0.26 | 0.96859 | 0.00000 | 0.00000 | ||
9220 | 2013.06.28 14:25 | buy | 4611 | 0.52 | 0.96718 | 0.00000 | 0.00000 | ||
9221 | 2013.06.28 14:43 | buy | 4612 | 0.78 | 0.96611 | 0.00000 | 0.00000 | ||
9222 | 2013.06.28 15:13 | close | 4610 | 0.26 | 0.96771 | 0.00000 | 0.00000 | -17.37 | 86397.34 |
9223 | 2013.06.28 15:13 | close | 4611 | 0.52 | 0.96771 | 0.00000 | 0.00000 | 20.92 | 86418.26 |
9224 | 2013.06.28 15:13 | close | 4612 | 0.78 | 0.96771 | 0.00000 | 0.00000 | 94.73 | 86512.99 |
9225 | 2013.06.28 15:56 | buy | 4613 | 0.26 | 0.96664 | 0.00000 | 0.00000 | ||
9226 | 2013.06.28 16:36 | buy | 4614 | 0.52 | 0.96521 | 0.00000 | 0.00000 | ||
9227 | 2013.06.28 16:51 | buy | 4615 | 0.78 | 0.96389 | 0.00000 | 0.00000 | ||
9228 | 2013.06.28 17:07 | buy | 4616 | 1.04 | 0.96227 | 0.00000 | 0.00000 | ||
9229 | 2013.06.28 17:58 | close | 4613 | 0.26 | 0.96503 | 0.00000 | 0.00000 | -31.77 | 86481.22 |
9230 | 2013.06.28 17:58 | close | 4614 | 0.52 | 0.96503 | 0.00000 | 0.00000 | -7.11 | 86474.11 |
9231 | 2013.06.28 17:58 | close | 4615 | 0.78 | 0.96503 | 0.00000 | 0.00000 | 67.50 | 86541.61 |
9232 | 2013.06.28 17:58 | close | 4616 | 1.04 | 0.96503 | 0.00000 | 0.00000 | 217.88 | 86759.49 |
9233 | 2013.06.28 18:41 | buy | 4617 | 0.27 | 0.96335 | 0.00000 | 0.00000 | ||
9234 | 2013.06.28 19:12 | buy | 4618 | 0.54 | 0.96178 | 0.00000 | 0.00000 | ||
9235 | 2013.06.28 19:30 | buy | 4619 | 0.78 | 0.96071 | 0.00000 | 0.00000 | ||
9236 | 2013.06.28 19:42 | buy | 4620 | 1.04 | 0.95897 | 0.00000 | 0.00000 | ||
9237 | 2013.06.28 21:50 | close | 4617 | 0.27 | 0.96143 | 0.00000 | 0.00000 | -39.36 | 86720.13 |
9238 | 2013.06.28 21:50 | close | 4618 | 0.54 | 0.96143 | 0.00000 | 0.00000 | -14.35 | 86705.78 |
9239 | 2013.06.28 21:50 | close | 4619 | 0.78 | 0.96143 | 0.00000 | 0.00000 | 42.63 | 86748.41 |
9240 | 2013.06.28 21:50 | close | 4620 | 1.04 | 0.96143 | 0.00000 | 0.00000 | 194.20 | 86942.61 |
9241 | 2013.06.28 21:51 | buy | 4621 | 0.27 | 0.96133 | 0.00000 | 0.00000 | ||
9242 | 2013.07.01 00:00 | buy | 4622 | 0.54 | 0.95959 | 0.00000 | 0.00000 | ||
9243 | 2013.07.01 02:31 | close | 4621 | 0.27 | 0.96138 | 0.00000 | 0.00000 | 0.32 | 86942.93 |
9244 | 2013.07.01 02:31 | close | 4622 | 0.54 | 0.96138 | 0.00000 | 0.00000 | 73.37 | 87016.30 |
9245 | 2013.07.01 02:33 | buy | 4623 | 0.27 | 0.96126 | 0.00000 | 0.00000 | ||
9246 | 2013.07.01 03:02 | close | 4623 | 0.27 | 0.96221 | 0.00000 | 0.00000 | 19.47 | 87035.77 |
9247 | 2013.07.01 03:59 | buy | 4624 | 0.27 | 0.96119 | 0.00000 | 0.00000 | ||
9248 | 2013.07.01 04:03 | close | 4624 | 0.27 | 0.96209 | 0.00000 | 0.00000 | 18.44 | 87054.21 |
9249 | 2013.07.02 09:00 | buy | 4625 | 0.27 | 0.96432 | 0.00000 | 0.00000 | ||
9250 | 2013.07.02 09:57 | close | 4625 | 0.27 | 0.96528 | 0.00000 | 0.00000 | 19.67 | 87073.88 |
9251 | 2013.07.02 11:05 | buy | 4626 | 0.27 | 0.96723 | 0.00000 | 0.00000 | ||
9252 | 2013.07.02 11:59 | buy | 4627 | 0.54 | 0.96577 | 0.00000 | 0.00000 | ||
9253 | 2013.07.02 13:39 | close | 4626 | 0.27 | 0.96706 | 0.00000 | 0.00000 | -3.49 | 87070.39 |
9254 | 2013.07.02 13:39 | close | 4627 | 0.54 | 0.96706 | 0.00000 | 0.00000 | 52.87 | 87123.26 |
9255 | 2013.07.02 14:51 | buy | 4628 | 0.27 | 0.96642 | 0.00000 | 0.00000 | ||
9256 | 2013.07.02 15:06 | close | 4628 | 0.27 | 0.96760 | 0.00000 | 0.00000 | 24.18 | 87147.44 |
9257 | 2013.07.02 19:15 | buy | 4629 | 0.27 | 0.96282 | 0.00000 | 0.00000 | ||
9258 | 2013.07.02 19:29 | close | 4629 | 0.27 | 0.96367 | 0.00000 | 0.00000 | 17.42 | 87164.86 |
9259 | 2013.07.03 03:58 | buy | 4630 | 0.27 | 0.96426 | 0.00000 | 0.00000 | ||
9260 | 2013.07.03 04:09 | close | 4630 | 0.27 | 0.96513 | 0.00000 | 0.00000 | 17.83 | 87182.69 |
9261 | 2013.07.03 07:00 | buy | 4631 | 0.27 | 0.95921 | 0.00000 | 0.00000 | ||
9262 | 2013.07.03 07:19 | close | 4631 | 0.27 | 0.96020 | 0.00000 | 0.00000 | 20.29 | 87202.98 |
9263 | 2013.07.03 07:20 | buy | 4632 | 0.27 | 0.96010 | 0.00000 | 0.00000 | ||
9264 | 2013.07.03 08:30 | buy | 4633 | 0.54 | 0.95825 | 0.00000 | 0.00000 | ||
9265 | 2013.07.03 09:11 | buy | 4634 | 0.81 | 0.95715 | 0.00000 | 0.00000 | ||
9266 | 2013.07.03 12:00 | buy | 4635 | 1.08 | 0.95564 | 0.00000 | 0.00000 | ||
9267 | 2013.07.03 14:28 | close | 4632 | 0.27 | 0.95786 | 0.00000 | 0.00000 | -45.91 | 87157.07 |
9268 | 2013.07.03 14:28 | close | 4633 | 0.54 | 0.95786 | 0.00000 | 0.00000 | -15.98 | 87141.09 |
9269 | 2013.07.03 14:28 | close | 4634 | 0.81 | 0.95786 | 0.00000 | 0.00000 | 43.65 | 87184.74 |
9270 | 2013.07.03 14:28 | close | 4635 | 1.08 | 0.95786 | 0.00000 | 0.00000 | 182.00 | 87366.74 |
9271 | 2013.07.03 14:29 | buy | 4636 | 0.27 | 0.95786 | 0.00000 | 0.00000 | ||
9272 | 2013.07.03 15:16 | buy | 4637 | 0.54 | 0.95602 | 0.00000 | 0.00000 | ||
9273 | 2013.07.03 15:24 | close | 4636 | 0.27 | 0.95758 | 0.00000 | 0.00000 | -5.74 | 87361.00 |
9274 | 2013.07.03 15:24 | close | 4637 | 0.54 | 0.95758 | 0.00000 | 0.00000 | 63.95 | 87424.95 |
9275 | 2013.07.03 15:25 | buy | 4638 | 0.27 | 0.95737 | 0.00000 | 0.00000 | ||
9276 | 2013.07.03 15:51 | buy | 4639 | 0.54 | 0.95574 | 0.00000 | 0.00000 | ||
9277 | 2013.07.03 16:38 | close | 4638 | 0.27 | 0.95726 | 0.00000 | 0.00000 | -2.25 | 87422.70 |
9278 | 2013.07.03 16:38 | close | 4639 | 0.54 | 0.95726 | 0.00000 | 0.00000 | 62.30 | 87485.00 |
9279 | 2013.07.03 16:39 | buy | 4640 | 0.27 | 0.95720 | 0.00000 | 0.00000 | ||
9280 | 2013.07.03 17:48 | buy | 4641 | 0.54 | 0.95567 | 0.00000 | 0.00000 | ||
9281 | 2013.07.03 20:50 | buy | 4642 | 0.81 | 0.95442 | 0.00000 | 0.00000 | ||
9282 | 2013.07.03 21:24 | buy | 4643 | 1.08 | 0.95289 | 0.00000 | 0.00000 | ||
9283 | 2013.07.04 01:29 | close | 4640 | 0.27 | 0.95520 | 0.00000 | 0.00000 | -43.08 | 87441.92 |
9284 | 2013.07.04 01:29 | close | 4641 | 0.54 | 0.95520 | 0.00000 | 0.00000 | -23.46 | 87418.46 |
9285 | 2013.07.04 01:29 | close | 4642 | 0.81 | 0.95520 | 0.00000 | 0.00000 | 41.68 | 87460.14 |
9286 | 2013.07.04 01:29 | close | 4643 | 1.08 | 0.95520 | 0.00000 | 0.00000 | 181.00 | 87641.14 |
9287 | 2013.07.05 18:00 | buy | 4644 | 0.27 | 0.95991 | 0.00000 | 0.00000 | ||
9288 | 2013.07.05 18:51 | buy | 4645 | 0.54 | 0.95849 | 0.00000 | 0.00000 | ||
9289 | 2013.07.05 22:10 | buy | 4646 | 0.81 | 0.95748 | 0.00000 | 0.00000 | ||
9290 | 2013.07.08 12:58 | close | 4644 | 0.27 | 0.95912 | 0.00000 | 0.00000 | -16.89 | 87624.25 |
9291 | 2013.07.08 12:58 | close | 4645 | 0.54 | 0.95912 | 0.00000 | 0.00000 | 24.43 | 87648.69 |
9292 | 2013.07.08 12:58 | close | 4646 | 0.81 | 0.95912 | 0.00000 | 0.00000 | 98.74 | 87747.43 |
9293 | 2013.07.09 03:15 | buy | 4647 | 0.27 | 0.96298 | 0.00000 | 0.00000 | ||
9294 | 2013.07.09 04:38 | buy | 4648 | 0.54 | 0.96150 | 0.00000 | 0.00000 | ||
9295 | 2013.07.09 04:39 | buy | 4649 | 0.81 | 0.96048 | 0.00000 | 0.00000 | ||
9296 | 2013.07.09 05:59 | close | 4647 | 0.27 | 0.96219 | 0.00000 | 0.00000 | -16.19 | 87731.24 |
9297 | 2013.07.09 05:59 | close | 4648 | 0.54 | 0.96219 | 0.00000 | 0.00000 | 28.28 | 87759.52 |
9298 | 2013.07.09 05:59 | close | 4649 | 0.81 | 0.96219 | 0.00000 | 0.00000 | 105.14 | 87864.66 |
9299 | 2013.07.09 06:05 | buy | 4650 | 0.27 | 0.96310 | 0.00000 | 0.00000 | ||
9300 | 2013.07.09 07:27 | close | 4650 | 0.27 | 0.96392 | 0.00000 | 0.00000 | 16.81 | 87881.47 |
9301 | 2013.07.10 02:24 | buy | 4651 | 0.27 | 0.96469 | 0.00000 | 0.00000 | ||
9302 | 2013.07.10 04:15 | close | 4651 | 0.27 | 0.96557 | 0.00000 | 0.00000 | 18.04 | 87899.51 |
9303 | 2013.07.10 16:17 | buy | 4652 | 0.27 | 0.96538 | 0.00000 | 0.00000 | ||
9304 | 2013.07.10 16:40 | buy | 4653 | 0.54 | 0.96396 | 0.00000 | 0.00000 | ||
9305 | 2013.07.10 18:38 | buy | 4654 | 0.81 | 0.96283 | 0.00000 | 0.00000 | ||
9306 | 2013.07.10 18:59 | buy | 4655 | 1.08 | 0.96106 | 0.00000 | 0.00000 | ||
9307 | 2013.07.11 00:44 | close | 4652 | 0.27 | 0.96368 | 0.00000 | 0.00000 | -36.93 | 87862.57 |
9308 | 2013.07.11 00:44 | close | 4653 | 0.54 | 0.96368 | 0.00000 | 0.00000 | -15.66 | 87846.92 |
9309 | 2013.07.11 00:44 | close | 4654 | 0.81 | 0.96368 | 0.00000 | 0.00000 | 45.99 | 87892.91 |
9310 | 2013.07.11 00:44 | close | 4655 | 1.08 | 0.96368 | 0.00000 | 0.00000 | 206.42 | 88099.33 |
9311 | 2013.07.11 10:35 | buy | 4656 | 0.27 | 0.95786 | 0.00000 | 0.00000 | ||
9312 | 2013.07.11 10:42 | close | 4656 | 0.27 | 0.95894 | 0.00000 | 0.00000 | 22.14 | 88121.47 |
9313 | 2013.07.11 12:00 | buy | 4657 | 0.27 | 0.95704 | 0.00000 | 0.00000 | ||
9314 | 2013.07.11 12:16 | close | 4657 | 0.27 | 0.95793 | 0.00000 | 0.00000 | 18.25 | 88139.72 |
9315 | 2013.07.11 12:19 | buy | 4658 | 0.27 | 0.95716 | 0.00000 | 0.00000 | ||
9316 | 2013.07.11 13:58 | close | 4658 | 0.27 | 0.95798 | 0.00000 | 0.00000 | 16.81 | 88156.53 |
9317 | 2013.07.11 13:59 | buy | 4659 | 0.27 | 0.95821 | 0.00000 | 0.00000 | ||
9318 | 2013.07.11 15:31 | close | 4659 | 0.27 | 0.95931 | 0.00000 | 0.00000 | 22.54 | 88179.07 |
9319 | 2013.07.11 16:00 | buy | 4660 | 0.27 | 0.95745 | 0.00000 | 0.00000 | ||
9320 | 2013.07.11 16:20 | buy | 4661 | 0.54 | 0.95578 | 0.00000 | 0.00000 | ||
9321 | 2013.07.11 17:37 | buy | 4662 | 0.81 | 0.95469 | 0.00000 | 0.00000 | ||
9322 | 2013.07.11 17:39 | buy | 4663 | 1.08 | 0.95235 | 0.00000 | 0.00000 | ||
9323 | 2013.07.15 00:00 | buy | 4664 | 2.16 | 0.94147 | 0.00000 | 0.00000 | ||
9324 | 2013.07.16 03:20 | close | 4660 | 0.27 | 0.95217 | 0.00000 | 0.00000 | -110.31 | 88068.75 |
9325 | 2013.07.16 03:20 | close | 4661 | 0.54 | 0.95217 | 0.00000 | 0.00000 | -152.17 | 87916.59 |
9326 | 2013.07.16 03:20 | close | 4662 | 0.81 | 0.95217 | 0.00000 | 0.00000 | -161.23 | 87755.36 |
9327 | 2013.07.16 03:20 | close | 4663 | 1.08 | 0.95217 | 0.00000 | 0.00000 | -23.12 | 87732.24 |
9328 | 2013.07.16 03:20 | close | 4664 | 2.16 | 0.95217 | 0.00000 | 0.00000 | 1748.88 | 89481.11 |
9329 | 2013.07.16 18:49 | buy | 4665 | 0.27 | 0.95830 | 0.00000 | 0.00000 | ||
9330 | 2013.07.16 19:40 | close | 4665 | 0.27 | 0.95926 | 0.00000 | 0.00000 | 19.68 | 89500.79 |
9331 | 2013.07.16 20:55 | buy | 4666 | 0.27 | 0.95779 | 0.00000 | 0.00000 | ||
9332 | 2013.07.16 21:10 | close | 4666 | 0.27 | 0.95865 | 0.00000 | 0.00000 | 17.62 | 89518.41 |
9333 | 2013.07.17 10:07 | buy | 4667 | 0.27 | 0.95685 | 0.00000 | 0.00000 | ||
9334 | 2013.07.17 11:30 | close | 4667 | 0.27 | 0.95778 | 0.00000 | 0.00000 | 19.06 | 89537.47 |
9335 | 2013.07.18 02:15 | buy | 4668 | 0.27 | 0.96015 | 0.00000 | 0.00000 | ||
9336 | 2013.07.18 02:52 | close | 4668 | 0.27 | 0.96126 | 0.00000 | 0.00000 | 22.75 | 89560.22 |
9337 | 2013.07.18 03:46 | buy | 4669 | 0.27 | 0.95997 | 0.00000 | 0.00000 | ||
9338 | 2013.07.18 04:19 | buy | 4670 | 0.54 | 0.95834 | 0.00000 | 0.00000 | ||
9339 | 2013.07.18 04:52 | buy | 4671 | 0.81 | 0.95720 | 0.00000 | 0.00000 | ||
9340 | 2013.07.18 06:53 | buy | 4672 | 1.08 | 0.95544 | 0.00000 | 0.00000 | ||
9341 | 2013.07.22 16:58 | close | 4669 | 0.27 | 0.95790 | 0.00000 | 0.00000 | -43.83 | 89516.40 |
9342 | 2013.07.22 16:58 | close | 4670 | 0.54 | 0.95790 | 0.00000 | 0.00000 | -20.83 | 89495.57 |
9343 | 2013.07.22 16:58 | close | 4671 | 0.81 | 0.95790 | 0.00000 | 0.00000 | 38.85 | 89534.42 |
9344 | 2013.07.22 16:58 | close | 4672 | 1.08 | 0.95790 | 0.00000 | 0.00000 | 196.11 | 89730.53 |
9345 | 2013.07.23 14:02 | buy | 4673 | 0.27 | 0.95449 | 0.00000 | 0.00000 | ||
9346 | 2013.07.23 15:31 | buy | 4674 | 0.54 | 0.95260 | 0.00000 | 0.00000 | ||
9347 | 2013.07.23 17:35 | buy | 4675 | 0.81 | 0.95158 | 0.00000 | 0.00000 | ||
9348 | 2013.07.23 18:19 | close | 4673 | 0.27 | 0.95340 | 0.00000 | 0.00000 | -22.34 | 89708.19 |
9349 | 2013.07.23 18:19 | close | 4674 | 0.54 | 0.95340 | 0.00000 | 0.00000 | 32.79 | 89740.98 |
9350 | 2013.07.23 18:19 | close | 4675 | 0.81 | 0.95340 | 0.00000 | 0.00000 | 111.91 | 89852.89 |
9351 | 2013.07.23 18:29 | buy | 4676 | 0.27 | 0.95370 | 0.00000 | 0.00000 | ||
9352 | 2013.07.23 20:02 | close | 4676 | 0.27 | 0.95465 | 0.00000 | 0.00000 | 19.47 | 89872.36 |
9353 | 2013.07.23 20:05 | buy | 4677 | 0.27 | 0.95458 | 0.00000 | 0.00000 | ||
9354 | 2013.07.23 20:23 | close | 4677 | 0.27 | 0.95541 | 0.00000 | 0.00000 | 17.01 | 89889.37 |
9355 | 2013.07.24 12:00 | buy | 4678 | 0.27 | 0.94852 | 0.00000 | 0.00000 | ||
9356 | 2013.07.24 15:04 | buy | 4679 | 0.54 | 0.94707 | 0.00000 | 0.00000 | ||
9357 | 2013.07.24 16:44 | buy | 4680 | 0.81 | 0.94595 | 0.00000 | 0.00000 | ||
9358 | 2013.07.24 19:19 | buy | 4681 | 1.08 | 0.94427 | 0.00000 | 0.00000 | ||
9359 | 2013.07.25 20:22 | close | 4678 | 0.27 | 0.94670 | 0.00000 | 0.00000 | -39.40 | 89849.97 |
9360 | 2013.07.25 20:22 | close | 4679 | 0.54 | 0.94670 | 0.00000 | 0.00000 | -19.36 | 89830.61 |
9361 | 2013.07.25 20:22 | close | 4680 | 0.81 | 0.94670 | 0.00000 | 0.00000 | 39.84 | 89870.45 |
9362 | 2013.07.25 20:22 | close | 4681 | 1.08 | 0.94670 | 0.00000 | 0.00000 | 190.87 | 90061.32 |
9363 | 2013.07.29 11:00 | buy | 4682 | 0.28 | 0.94859 | 0.00000 | 0.00000 | ||
9364 | 2013.07.29 11:26 | close | 4682 | 0.28 | 0.94978 | 0.00000 | 0.00000 | 25.30 | 90086.62 |
9365 | 2013.07.29 17:02 | buy | 4683 | 0.28 | 0.94830 | 0.00000 | 0.00000 | ||
9366 | 2013.07.29 17:13 | buy | 4684 | 0.56 | 0.94689 | 0.00000 | 0.00000 | ||
9367 | 2013.07.29 17:28 | buy | 4685 | 0.81 | 0.94570 | 0.00000 | 0.00000 | ||
9368 | 2013.07.29 18:13 | buy | 4686 | 1.08 | 0.94407 | 0.00000 | 0.00000 | ||
9369 | 2013.07.30 20:10 | buy | 4687 | 2.16 | 0.93281 | 0.00000 | 0.00000 | ||
9370 | 2013.08.08 06:07 | close | 4683 | 0.28 | 0.94330 | 0.00000 | 0.00000 | -114.96 | 89971.66 |
9371 | 2013.08.08 06:07 | close | 4684 | 0.56 | 0.94330 | 0.00000 | 0.00000 | -169.98 | 89801.67 |
9372 | 2013.08.08 06:07 | close | 4685 | 0.81 | 0.94330 | 0.00000 | 0.00000 | -172.70 | 89628.98 |
9373 | 2013.08.08 06:07 | close | 4686 | 1.08 | 0.94330 | 0.00000 | 0.00000 | -96.63 | 89532.35 |
9374 | 2013.08.08 06:07 | close | 4687 | 2.16 | 0.94330 | 0.00000 | 0.00000 | 1658.75 | 91191.10 |
9375 | 2013.08.08 19:00 | buy | 4688 | 0.28 | 0.94266 | 0.00000 | 0.00000 | ||
9376 | 2013.08.08 20:00 | buy | 4689 | 0.56 | 0.94003 | 0.00000 | 0.00000 | ||
9377 | 2013.08.09 00:18 | buy | 4690 | 0.84 | 0.93892 | 0.00000 | 0.00000 | ||
9378 | 2013.08.09 03:02 | close | 4688 | 0.28 | 0.94075 | 0.00000 | 0.00000 | -41.32 | 91149.78 |
9379 | 2013.08.09 03:02 | close | 4689 | 0.56 | 0.94075 | 0.00000 | 0.00000 | 29.16 | 91178.94 |
9380 | 2013.08.09 03:02 | close | 4690 | 0.84 | 0.94075 | 0.00000 | 0.00000 | 116.70 | 91295.64 |
9381 | 2013.08.12 03:00 | buy | 4691 | 0.28 | 0.94373 | 0.00000 | 0.00000 | ||
9382 | 2013.08.12 03:11 | close | 4691 | 0.28 | 0.94493 | 0.00000 | 0.00000 | 25.51 | 91321.15 |
9383 | 2013.08.12 10:49 | buy | 4692 | 0.28 | 0.94395 | 0.00000 | 0.00000 | ||
9384 | 2013.08.12 15:07 | close | 4692 | 0.28 | 0.94477 | 0.00000 | 0.00000 | 17.43 | 91338.58 |
9385 | 2013.08.12 15:15 | buy | 4693 | 0.28 | 0.94449 | 0.00000 | 0.00000 | ||
9386 | 2013.08.12 17:00 | close | 4693 | 0.28 | 0.94543 | 0.00000 | 0.00000 | 19.99 | 91358.57 |
9387 | 2013.08.12 19:47 | buy | 4694 | 0.28 | 0.94348 | 0.00000 | 0.00000 | ||
9388 | 2013.08.12 21:22 | buy | 4695 | 0.56 | 0.94201 | 0.00000 | 0.00000 | ||
9389 | 2013.08.13 01:10 | buy | 4696 | 0.84 | 0.94089 | 0.00000 | 0.00000 | ||
9390 | 2013.08.13 03:31 | buy | 4697 | 1.12 | 0.93918 | 0.00000 | 0.00000 | ||
9391 | 2013.08.13 08:02 | close | 4694 | 0.28 | 0.94153 | 0.00000 | 0.00000 | -42.17 | 91316.40 |
9392 | 2013.08.13 08:02 | close | 4695 | 0.56 | 0.94153 | 0.00000 | 0.00000 | -21.86 | 91294.54 |
9393 | 2013.08.13 08:02 | close | 4696 | 0.84 | 0.94153 | 0.00000 | 0.00000 | 40.82 | 91335.36 |
9394 | 2013.08.13 08:02 | close | 4697 | 1.12 | 0.94153 | 0.00000 | 0.00000 | 199.81 | 91535.17 |
9395 | 2013.08.15 16:00 | buy | 4698 | 0.28 | 0.94115 | 0.00000 | 0.00000 | ||
9396 | 2013.08.15 16:57 | buy | 4699 | 0.56 | 0.93967 | 0.00000 | 0.00000 | ||
9397 | 2013.08.15 17:10 | buy | 4700 | 0.84 | 0.93805 | 0.00000 | 0.00000 | ||
9398 | 2013.08.15 18:13 | close | 4698 | 0.28 | 0.93991 | 0.00000 | 0.00000 | -26.35 | 91508.82 |
9399 | 2013.08.15 18:13 | close | 4699 | 0.56 | 0.93991 | 0.00000 | 0.00000 | 10.20 | 91519.02 |
9400 | 2013.08.15 18:13 | close | 4700 | 0.84 | 0.93991 | 0.00000 | 0.00000 | 118.61 | 91637.63 |
9401 | 2013.08.15 18:14 | buy | 4701 | 0.28 | 0.94005 | 0.00000 | 0.00000 | ||
9402 | 2013.08.15 18:52 | close | 4701 | 0.28 | 0.94086 | 0.00000 | 0.00000 | 17.22 | 91654.85 |
9403 | 2013.08.15 19:56 | buy | 4702 | 0.28 | 0.94165 | 0.00000 | 0.00000 | ||
9404 | 2013.08.15 21:37 | close | 4702 | 0.28 | 0.94250 | 0.00000 | 0.00000 | 18.07 | 91672.92 |
9405 | 2013.08.16 04:30 | buy | 4703 | 0.28 | 0.94259 | 0.00000 | 0.00000 | ||
9406 | 2013.08.16 06:07 | close | 4703 | 0.28 | 0.94360 | 0.00000 | 0.00000 | 21.47 | 91694.39 |
9407 | 2013.08.16 21:45 | buy | 4704 | 0.28 | 0.94896 | 0.00000 | 0.00000 | ||
9408 | 2013.08.19 00:01 | close | 4704 | 0.28 | 0.94983 | 0.00000 | 0.00000 | 17.77 | 91712.16 |
9409 | 2013.08.19 13:33 | buy | 4705 | 0.28 | 0.94643 | 0.00000 | 0.00000 | ||
9410 | 2013.08.19 14:45 | buy | 4706 | 0.56 | 0.94499 | 0.00000 | 0.00000 | ||
9411 | 2013.08.19 18:30 | buy | 4707 | 0.84 | 0.94391 | 0.00000 | 0.00000 | ||
9412 | 2013.08.19 19:38 | buy | 4708 | 1.12 | 0.94234 | 0.00000 | 0.00000 | ||
9413 | 2013.08.20 16:33 | close | 4705 | 0.28 | 0.94473 | 0.00000 | 0.00000 | -36.86 | 91675.29 |
9414 | 2013.08.20 16:33 | close | 4706 | 0.56 | 0.94473 | 0.00000 | 0.00000 | -12.50 | 91662.80 |
9415 | 2013.08.20 16:33 | close | 4707 | 0.84 | 0.94473 | 0.00000 | 0.00000 | 50.12 | 91712.92 |
9416 | 2013.08.20 16:33 | close | 4708 | 1.12 | 0.94473 | 0.00000 | 0.00000 | 200.33 | 91913.24 |
9417 | 2013.08.21 05:00 | buy | 4709 | 0.28 | 0.93878 | 0.00000 | 0.00000 | ||
9418 | 2013.08.21 05:18 | close | 4709 | 0.28 | 0.93982 | 0.00000 | 0.00000 | 22.10 | 91935.34 |
9419 | 2013.08.21 05:38 | buy | 4710 | 0.28 | 0.94024 | 0.00000 | 0.00000 | ||
9420 | 2013.08.21 06:06 | close | 4710 | 0.28 | 0.94105 | 0.00000 | 0.00000 | 17.22 | 91952.56 |
9421 | 2013.08.21 06:07 | buy | 4711 | 0.28 | 0.94121 | 0.00000 | 0.00000 | ||
9422 | 2013.08.21 07:07 | close | 4711 | 0.28 | 0.94204 | 0.00000 | 0.00000 | 17.64 | 91970.20 |
9423 | 2013.08.21 11:00 | buy | 4712 | 0.28 | 0.93922 | 0.00000 | 0.00000 | ||
9424 | 2013.08.21 11:06 | close | 4712 | 0.28 | 0.94005 | 0.00000 | 0.00000 | 17.65 | 91987.85 |
9425 | 2013.08.21 11:11 | buy | 4713 | 0.28 | 0.93957 | 0.00000 | 0.00000 | ||
9426 | 2013.08.21 11:22 | close | 4713 | 0.28 | 0.94051 | 0.00000 | 0.00000 | 19.98 | 92007.83 |
9427 | 2013.08.21 23:15 | buy | 4714 | 0.28 | 0.93950 | 0.00000 | 0.00000 | ||
9428 | 2013.08.22 00:07 | close | 4714 | 0.28 | 0.94030 | 0.00000 | 0.00000 | 14.84 | 92022.67 |
9429 | 2013.08.22 00:09 | buy | 4715 | 0.28 | 0.93954 | 0.00000 | 0.00000 | ||
9430 | 2013.08.22 00:25 | close | 4715 | 0.28 | 0.94036 | 0.00000 | 0.00000 | 17.44 | 92040.11 |
9431 | 2013.08.23 22:30 | buy | 4716 | 0.28 | 0.94845 | 0.00000 | 0.00000 | ||
9432 | 2013.08.26 03:44 | buy | 4717 | 0.56 | 0.94699 | 0.00000 | 0.00000 | ||
9433 | 2013.08.26 04:58 | close | 4716 | 0.28 | 0.94835 | 0.00000 | 0.00000 | -2.84 | 92037.27 |
9434 | 2013.08.26 04:58 | close | 4717 | 0.56 | 0.94835 | 0.00000 | 0.00000 | 57.82 | 92095.09 |
9435 | 2013.08.26 13:25 | buy | 4718 | 0.28 | 0.94815 | 0.00000 | 0.00000 | ||
9436 | 2013.08.26 15:31 | close | 4718 | 0.28 | 0.94954 | 0.00000 | 0.00000 | 29.55 | 92124.64 |
9437 | 2013.08.26 21:15 | buy | 4719 | 0.28 | 0.94777 | 0.00000 | 0.00000 | ||
9438 | 2013.08.27 00:13 | close | 4719 | 0.28 | 0.94864 | 0.00000 | 0.00000 | 17.77 | 92142.41 |
9439 | 2013.08.27 01:41 | buy | 4720 | 0.28 | 0.94666 | 0.00000 | 0.00000 | ||
9440 | 2013.08.27 03:05 | buy | 4721 | 0.56 | 0.94493 | 0.00000 | 0.00000 | ||
9441 | 2013.08.27 03:13 | buy | 4722 | 0.84 | 0.94374 | 0.00000 | 0.00000 | ||
9442 | 2013.08.27 09:02 | buy | 4723 | 1.12 | 0.94222 | 0.00000 | 0.00000 | ||
9443 | 2013.09.02 09:07 | close | 4720 | 0.28 | 0.94456 | 0.00000 | 0.00000 | -48.98 | 92093.42 |
9444 | 2013.09.02 09:07 | close | 4721 | 0.56 | 0.94456 | 0.00000 | 0.00000 | -24.41 | 92069.01 |
9445 | 2013.09.02 09:07 | close | 4722 | 0.84 | 0.94456 | 0.00000 | 0.00000 | 39.27 | 92108.28 |
9446 | 2013.09.02 09:07 | close | 4723 | 1.12 | 0.94456 | 0.00000 | 0.00000 | 181.60 | 92289.87 |
9447 | 2013.09.03 16:00 | buy | 4724 | 0.28 | 0.94974 | 0.00000 | 0.00000 | ||
9448 | 2013.09.03 16:27 | close | 4724 | 0.28 | 0.95079 | 0.00000 | 0.00000 | 22.32 | 92312.19 |
9449 | 2013.09.05 11:30 | buy | 4725 | 0.28 | 0.95883 | 0.00000 | 0.00000 | ||
9450 | 2013.09.05 12:20 | close | 4725 | 0.28 | 0.95972 | 0.00000 | 0.00000 | 18.92 | 92331.11 |
9451 | 2013.09.05 15:09 | buy | 4726 | 0.28 | 0.95756 | 0.00000 | 0.00000 | ||
9452 | 2013.09.05 15:27 | close | 4726 | 0.28 | 0.95843 | 0.00000 | 0.00000 | 18.49 | 92349.60 |
9453 | 2013.09.05 15:43 | buy | 4727 | 0.28 | 0.95927 | 0.00000 | 0.00000 | ||
9454 | 2013.09.05 18:14 | close | 4727 | 0.28 | 0.96007 | 0.00000 | 0.00000 | 17.00 | 92366.60 |
9455 | 2013.09.06 05:14 | buy | 4728 | 0.28 | 0.95710 | 0.00000 | 0.00000 | ||
9456 | 2013.09.06 05:56 | close | 4728 | 0.28 | 0.95790 | 0.00000 | 0.00000 | 17.00 | 92383.60 |
9457 | 2013.09.06 09:33 | buy | 4729 | 0.28 | 0.95779 | 0.00000 | 0.00000 | ||
9458 | 2013.09.06 10:54 | buy | 4730 | 0.56 | 0.95639 | 0.00000 | 0.00000 | ||
9459 | 2013.09.06 14:00 | close | 4729 | 0.28 | 0.95796 | 0.00000 | 0.00000 | 3.62 | 92387.22 |
9460 | 2013.09.06 14:00 | close | 4730 | 0.56 | 0.95796 | 0.00000 | 0.00000 | 66.74 | 92453.96 |
9461 | 2013.09.11 03:15 | buy | 4731 | 0.28 | 0.96236 | 0.00000 | 0.00000 | ||
9462 | 2013.09.11 03:33 | close | 4731 | 0.28 | 0.96318 | 0.00000 | 0.00000 | 17.43 | 92471.39 |
9463 | 2013.09.11 14:45 | buy | 4732 | 0.28 | 0.96061 | 0.00000 | 0.00000 | ||
9464 | 2013.09.11 16:42 | close | 4732 | 0.28 | 0.96149 | 0.00000 | 0.00000 | 18.70 | 92490.09 |
9465 | 2013.09.12 05:00 | buy | 4733 | 0.28 | 0.95602 | 0.00000 | 0.00000 | ||
9466 | 2013.09.12 08:54 | buy | 4734 | 0.56 | 0.95449 | 0.00000 | 0.00000 | ||
9467 | 2013.09.12 09:28 | buy | 4735 | 0.84 | 0.95341 | 0.00000 | 0.00000 | ||
9468 | 2013.09.12 15:47 | close | 4733 | 0.28 | 0.95510 | 0.00000 | 0.00000 | -19.56 | 92470.53 |
9469 | 2013.09.12 15:47 | close | 4734 | 0.56 | 0.95510 | 0.00000 | 0.00000 | 25.94 | 92496.47 |
9470 | 2013.09.12 15:47 | close | 4735 | 0.84 | 0.95510 | 0.00000 | 0.00000 | 107.77 | 92604.24 |
9471 | 2013.09.13 03:17 | buy | 4736 | 0.28 | 0.95554 | 0.00000 | 0.00000 | ||
9472 | 2013.09.13 04:01 | close | 4736 | 0.28 | 0.95637 | 0.00000 | 0.00000 | 17.64 | 92621.88 |
9473 | 2013.09.16 07:40 | buy | 4737 | 0.28 | 0.96040 | 0.00000 | 0.00000 | ||
9474 | 2013.09.16 09:13 | close | 4737 | 0.28 | 0.96126 | 0.00000 | 0.00000 | 18.28 | 92640.16 |
9475 | 2013.09.16 19:01 | buy | 4738 | 0.28 | 0.96254 | 0.00000 | 0.00000 | ||
9476 | 2013.09.16 21:37 | buy | 4739 | 0.56 | 0.96100 | 0.00000 | 0.00000 | ||
9477 | 2013.09.17 04:31 | close | 4738 | 0.28 | 0.96260 | 0.00000 | 0.00000 | 0.55 | 92640.71 |
9478 | 2013.09.17 04:31 | close | 4739 | 0.56 | 0.96260 | 0.00000 | 0.00000 | 66.57 | 92707.28 |
9479 | 2013.09.17 05:00 | buy | 4740 | 0.28 | 0.96002 | 0.00000 | 0.00000 | ||
9480 | 2013.09.17 06:05 | close | 4740 | 0.28 | 0.96084 | 0.00000 | 0.00000 | 17.43 | 92724.71 |
9481 | 2013.09.19 07:45 | buy | 4741 | 0.28 | 0.96951 | 0.00000 | 0.00000 | ||
9482 | 2013.09.19 08:35 | close | 4741 | 0.28 | 0.97038 | 0.00000 | 0.00000 | 18.49 | 92743.20 |
9483 | 2013.09.19 18:17 | buy | 4742 | 0.28 | 0.96720 | 0.00000 | 0.00000 | ||
9484 | 2013.09.19 19:34 | close | 4742 | 0.28 | 0.96803 | 0.00000 | 0.00000 | 17.64 | 92760.84 |
9485 | 2013.09.20 14:49 | buy | 4743 | 0.28 | 0.96944 | 0.00000 | 0.00000 | ||
9486 | 2013.09.20 15:03 | buy | 4744 | 0.56 | 0.96799 | 0.00000 | 0.00000 | ||
9487 | 2013.09.20 16:05 | close | 4743 | 0.28 | 0.96931 | 0.00000 | 0.00000 | -2.77 | 92758.07 |
9488 | 2013.09.20 16:05 | close | 4744 | 0.56 | 0.96931 | 0.00000 | 0.00000 | 56.12 | 92814.19 |
9489 | 2013.09.20 18:00 | buy | 4745 | 0.28 | 0.96564 | 0.00000 | 0.00000 | ||
9490 | 2013.09.20 18:04 | close | 4745 | 0.28 | 0.96657 | 0.00000 | 0.00000 | 19.77 | 92833.96 |
9491 | 2013.09.24 00:01 | buy | 4746 | 0.28 | 0.96934 | 0.00000 | 0.00000 | ||
9492 | 2013.09.24 03:05 | buy | 4747 | 0.56 | 0.96790 | 0.00000 | 0.00000 | ||
9493 | 2013.09.24 03:27 | buy | 4748 | 0.84 | 0.96680 | 0.00000 | 0.00000 | ||
9494 | 2013.09.24 07:53 | close | 4746 | 0.28 | 0.96842 | 0.00000 | 0.00000 | -19.55 | 92814.41 |
9495 | 2013.09.24 07:53 | close | 4747 | 0.56 | 0.96842 | 0.00000 | 0.00000 | 22.11 | 92836.52 |
9496 | 2013.09.24 07:53 | close | 4748 | 0.84 | 0.96842 | 0.00000 | 0.00000 | 103.31 | 92939.83 |
9497 | 2013.09.24 11:26 | buy | 4749 | 0.28 | 0.96556 | 0.00000 | 0.00000 | ||
9498 | 2013.09.24 13:46 | close | 4749 | 0.28 | 0.96640 | 0.00000 | 0.00000 | 17.86 | 92957.69 |
9499 | 2013.09.24 13:47 | buy | 4750 | 0.28 | 0.96650 | 0.00000 | 0.00000 | ||
9500 | 2013.09.24 17:13 | buy | 4751 | 0.56 | 0.96500 | 0.00000 | 0.00000 | ||
9501 | 2013.09.24 17:36 | close | 4750 | 0.28 | 0.96637 | 0.00000 | 0.00000 | -2.76 | 92954.93 |
9502 | 2013.09.24 17:36 | close | 4751 | 0.56 | 0.96637 | 0.00000 | 0.00000 | 58.24 | 93013.17 |
9503 | 2013.09.25 10:17 | buy | 4752 | 0.28 | 0.96377 | 0.00000 | 0.00000 | ||
9504 | 2013.09.25 10:44 | close | 4752 | 0.28 | 0.96461 | 0.00000 | 0.00000 | 17.86 | 93031.03 |
9505 | 2013.09.25 11:07 | buy | 4753 | 0.28 | 0.96393 | 0.00000 | 0.00000 | ||
9506 | 2013.09.25 12:42 | close | 4753 | 0.28 | 0.96487 | 0.00000 | 0.00000 | 19.98 | 93051.01 |
9507 | 2013.09.25 12:43 | buy | 4754 | 0.28 | 0.96485 | 0.00000 | 0.00000 | ||
9508 | 2013.09.25 13:54 | close | 4754 | 0.28 | 0.96565 | 0.00000 | 0.00000 | 17.00 | 93068.01 |
9509 | 2013.09.26 16:45 | buy | 4755 | 0.28 | 0.96567 | 0.00000 | 0.00000 | ||
9510 | 2013.09.26 17:02 | close | 4755 | 0.28 | 0.96647 | 0.00000 | 0.00000 | 17.00 | 93085.01 |
9511 | 2013.09.26 19:00 | buy | 4756 | 0.28 | 0.96532 | 0.00000 | 0.00000 | ||
9512 | 2013.09.27 04:08 | close | 4756 | 0.28 | 0.96614 | 0.00000 | 0.00000 | 16.71 | 93101.72 |
9513 | 2013.09.27 06:20 | buy | 4757 | 0.28 | 0.96373 | 0.00000 | 0.00000 | ||
9514 | 2013.09.27 08:23 | close | 4757 | 0.28 | 0.96467 | 0.00000 | 0.00000 | 19.98 | 93121.70 |
9515 | 2013.09.27 12:17 | buy | 4758 | 0.28 | 0.96268 | 0.00000 | 0.00000 | ||
9516 | 2013.09.27 12:59 | buy | 4759 | 0.56 | 0.96121 | 0.00000 | 0.00000 | ||
9517 | 2013.09.27 15:15 | buy | 4760 | 0.84 | 0.96018 | 0.00000 | 0.00000 | ||
9518 | 2013.09.30 01:34 | buy | 4761 | 1.12 | 0.95854 | 0.00000 | 0.00000 | ||
9519 | 2013.09.30 11:48 | close | 4758 | 0.28 | 0.96085 | 0.00000 | 0.00000 | -39.62 | 93082.08 |
9520 | 2013.09.30 11:48 | close | 4759 | 0.56 | 0.96085 | 0.00000 | 0.00000 | -16.76 | 93065.32 |
9521 | 2013.09.30 11:48 | close | 4760 | 0.84 | 0.96085 | 0.00000 | 0.00000 | 40.56 | 93105.88 |
9522 | 2013.09.30 11:48 | close | 4761 | 1.12 | 0.96085 | 0.00000 | 0.00000 | 196.40 | 93302.28 |
9523 | 2013.10.01 17:00 | buy | 4762 | 0.28 | 0.96766 | 0.00000 | 0.00000 | ||
9524 | 2013.10.01 17:06 | close | 4762 | 0.28 | 0.96849 | 0.00000 | 0.00000 | 17.64 | 93319.92 |
9525 | 2013.10.02 05:30 | buy | 4763 | 0.28 | 0.96900 | 0.00000 | 0.00000 | ||
9526 | 2013.10.02 10:03 | buy | 4764 | 0.56 | 0.96748 | 0.00000 | 0.00000 | ||
9527 | 2013.10.02 11:26 | buy | 4765 | 0.84 | 0.96635 | 0.00000 | 0.00000 | ||
9528 | 2013.10.02 17:59 | close | 4763 | 0.28 | 0.96802 | 0.00000 | 0.00000 | -20.83 | 93299.09 |
9529 | 2013.10.02 17:59 | close | 4764 | 0.56 | 0.96802 | 0.00000 | 0.00000 | 22.95 | 93322.04 |
9530 | 2013.10.02 17:59 | close | 4765 | 0.84 | 0.96802 | 0.00000 | 0.00000 | 106.48 | 93428.52 |
9531 | 2013.10.03 18:05 | buy | 4766 | 0.29 | 0.96760 | 0.00000 | 0.00000 | ||
9532 | 2013.10.03 18:28 | close | 4766 | 0.29 | 0.96864 | 0.00000 | 0.00000 | 22.90 | 93451.42 |
9533 | 2013.10.04 14:30 | buy | 4767 | 0.29 | 0.97367 | 0.00000 | 0.00000 | ||
9534 | 2013.10.04 15:24 | close | 4767 | 0.29 | 0.97466 | 0.00000 | 0.00000 | 21.79 | 93473.21 |
9535 | 2013.10.04 18:00 | buy | 4768 | 0.29 | 0.97349 | 0.00000 | 0.00000 | ||
9536 | 2013.10.04 19:49 | buy | 4769 | 0.58 | 0.97206 | 0.00000 | 0.00000 | ||
9537 | 2013.10.04 22:18 | buy | 4770 | 0.84 | 0.97103 | 0.00000 | 0.00000 | ||
9538 | 2013.10.07 03:27 | close | 4768 | 0.29 | 0.97265 | 0.00000 | 0.00000 | -19.25 | 93453.96 |
9539 | 2013.10.07 03:27 | close | 4769 | 0.58 | 0.97265 | 0.00000 | 0.00000 | 24.48 | 93478.44 |
9540 | 2013.10.07 03:27 | close | 4770 | 0.84 | 0.97265 | 0.00000 | 0.00000 | 101.13 | 93579.57 |
9541 | 2013.10.07 06:57 | buy | 4771 | 0.29 | 0.97039 | 0.00000 | 0.00000 | ||
9542 | 2013.10.07 09:07 | close | 4771 | 0.29 | 0.97127 | 0.00000 | 0.00000 | 19.37 | 93598.94 |
9543 | 2013.10.07 09:34 | buy | 4772 | 0.29 | 0.97000 | 0.00000 | 0.00000 | ||
9544 | 2013.10.07 12:34 | close | 4772 | 0.29 | 0.97080 | 0.00000 | 0.00000 | 17.61 | 93616.55 |
9545 | 2013.10.08 00:31 | buy | 4773 | 0.29 | 0.97144 | 0.00000 | 0.00000 | ||
9546 | 2013.10.08 00:42 | close | 4773 | 0.29 | 0.97224 | 0.00000 | 0.00000 | 17.61 | 93634.16 |
9547 | 2013.10.09 20:00 | buy | 4774 | 0.29 | 0.97934 | 0.00000 | 0.00000 | ||
9548 | 2013.10.09 20:16 | close | 4774 | 0.29 | 0.98021 | 0.00000 | 0.00000 | 19.15 | 93653.31 |
9549 | 2013.10.10 06:02 | buy | 4775 | 0.29 | 0.97850 | 0.00000 | 0.00000 | ||
9550 | 2013.10.10 06:10 | close | 4775 | 0.29 | 0.97937 | 0.00000 | 0.00000 | 19.15 | 93672.46 |
9551 | 2013.10.10 07:55 | buy | 4776 | 0.29 | 0.97857 | 0.00000 | 0.00000 | ||
9552 | 2013.10.10 09:13 | close | 4776 | 0.29 | 0.97938 | 0.00000 | 0.00000 | 17.83 | 93690.29 |
9553 | 2013.10.10 10:53 | buy | 4777 | 0.29 | 0.98032 | 0.00000 | 0.00000 | ||
9554 | 2013.10.10 17:05 | close | 4777 | 0.29 | 0.98125 | 0.00000 | 0.00000 | 20.48 | 93710.77 |
9555 | 2013.10.11 12:00 | buy | 4778 | 0.29 | 0.98367 | 0.00000 | 0.00000 | ||
9556 | 2013.10.11 12:28 | close | 4778 | 0.29 | 0.98462 | 0.00000 | 0.00000 | 20.91 | 93731.68 |
9557 | 2013.10.11 20:16 | buy | 4779 | 0.29 | 0.98218 | 0.00000 | 0.00000 | ||
9558 | 2013.10.11 20:44 | buy | 4780 | 0.58 | 0.98062 | 0.00000 | 0.00000 | ||
9559 | 2013.10.11 21:50 | buy | 4781 | 0.87 | 0.97954 | 0.00000 | 0.00000 | ||
9560 | 2013.10.14 00:00 | buy | 4782 | 1.12 | 0.97735 | 0.00000 | 0.00000 | ||
9561 | 2013.10.14 06:24 | close | 4779 | 0.29 | 0.98004 | 0.00000 | 0.00000 | -47.85 | 93683.83 |
9562 | 2013.10.14 06:24 | close | 4780 | 0.58 | 0.98004 | 0.00000 | 0.00000 | -27.04 | 93656.79 |
9563 | 2013.10.14 06:24 | close | 4781 | 0.87 | 0.98004 | 0.00000 | 0.00000 | 30.77 | 93687.56 |
9564 | 2013.10.14 06:24 | close | 4782 | 1.12 | 0.98004 | 0.00000 | 0.00000 | 228.69 | 93916.25 |
9565 | 2013.10.14 06:25 | buy | 4783 | 0.29 | 0.98029 | 0.00000 | 0.00000 | ||
9566 | 2013.10.14 10:33 | buy | 4784 | 0.58 | 0.97888 | 0.00000 | 0.00000 | ||
9567 | 2013.10.14 11:08 | close | 4783 | 0.29 | 0.98026 | 0.00000 | 0.00000 | -0.66 | 93915.59 |
9568 | 2013.10.14 11:08 | close | 4784 | 0.58 | 0.98026 | 0.00000 | 0.00000 | 60.76 | 93976.35 |
9569 | 2013.10.16 18:15 | buy | 4785 | 0.29 | 0.98514 | 0.00000 | 0.00000 | ||
9570 | 2013.10.16 18:32 | close | 4785 | 0.29 | 0.98600 | 0.00000 | 0.00000 | 18.93 | 93995.28 |
9571 | 2013.10.17 02:48 | buy | 4786 | 0.29 | 0.98557 | 0.00000 | 0.00000 | ||
9572 | 2013.10.17 05:31 | buy | 4787 | 0.58 | 0.98384 | 0.00000 | 0.00000 | ||
9573 | 2013.10.17 06:30 | close | 4786 | 0.29 | 0.98527 | 0.00000 | 0.00000 | -6.60 | 93988.68 |
9574 | 2013.10.17 06:30 | close | 4787 | 0.58 | 0.98527 | 0.00000 | 0.00000 | 62.95 | 94051.63 |
9575 | 2013.10.17 10:31 | buy | 4788 | 0.29 | 0.98544 | 0.00000 | 0.00000 | ||
9576 | 2013.10.17 10:35 | close | 4788 | 0.29 | 0.98626 | 0.00000 | 0.00000 | 18.05 | 94069.68 |
9577 | 2013.10.17 22:45 | buy | 4789 | 0.29 | 0.99049 | 0.00000 | 0.00000 | ||
9578 | 2013.10.17 23:16 | close | 4789 | 0.29 | 0.99134 | 0.00000 | 0.00000 | 18.71 | 94088.39 |
9579 | 2013.10.21 03:30 | buy | 4790 | 0.29 | 0.99294 | 0.00000 | 0.00000 | ||
9580 | 2013.10.21 04:38 | close | 4790 | 0.29 | 0.99416 | 0.00000 | 0.00000 | 26.86 | 94115.25 |
9581 | 2013.10.21 21:15 | buy | 4791 | 0.29 | 0.99390 | 0.00000 | 0.00000 | ||
9582 | 2013.10.21 23:56 | close | 4791 | 0.29 | 0.99472 | 0.00000 | 0.00000 | 18.05 | 94133.30 |
9583 | 2013.10.23 13:30 | buy | 4792 | 0.29 | 0.99297 | 0.00000 | 0.00000 | ||
9584 | 2013.10.23 15:39 | close | 4792 | 0.29 | 0.99386 | 0.00000 | 0.00000 | 19.59 | 94152.89 |
9585 | 2013.10.23 17:02 | buy | 4793 | 0.29 | 0.99544 | 0.00000 | 0.00000 | ||
9586 | 2013.10.23 17:03 | close | 4793 | 0.29 | 0.99676 | 0.00000 | 0.00000 | 29.06 | 94181.95 |
9587 | 2013.10.24 16:00 | buy | 4794 | 0.29 | 0.99744 | 0.00000 | 0.00000 | ||
9588 | 2013.10.24 16:10 | close | 4794 | 0.29 | 0.99824 | 0.00000 | 0.00000 | 17.61 | 94199.56 |
9589 | 2013.10.25 03:30 | buy | 4795 | 0.29 | 0.99952 | 0.00000 | 0.00000 | ||
9590 | 2013.10.25 03:51 | close | 4795 | 0.29 | 1.00042 | 0.00000 | 0.00000 | 19.81 | 94219.37 |
9591 | 2013.10.25 19:30 | buy | 4796 | 0.29 | 1.00009 | 0.00000 | 0.00000 | ||
9592 | 2013.10.25 20:12 | close | 4796 | 0.29 | 1.00100 | 0.00000 | 0.00000 | 20.04 | 94239.41 |
9593 | 2013.10.28 06:45 | buy | 4797 | 0.29 | 1.00188 | 0.00000 | 0.00000 | ||
9594 | 2013.10.28 07:10 | close | 4797 | 0.29 | 1.00271 | 0.00000 | 0.00000 | 18.27 | 94257.68 |
9595 | 2013.10.28 13:57 | buy | 4798 | 0.29 | 1.00118 | 0.00000 | 0.00000 | ||
9596 | 2013.10.28 14:34 | buy | 4799 | 0.58 | 0.99944 | 0.00000 | 0.00000 | ||
9597 | 2013.10.28 15:55 | close | 4798 | 0.29 | 1.00091 | 0.00000 | 0.00000 | -5.95 | 94251.73 |
9598 | 2013.10.28 15:55 | close | 4799 | 0.58 | 1.00091 | 0.00000 | 0.00000 | 64.72 | 94316.45 |
9599 | 2013.10.28 15:56 | buy | 4800 | 0.29 | 1.00103 | 0.00000 | 0.00000 | ||
9600 | 2013.10.28 16:16 | buy | 4801 | 0.58 | 0.99963 | 0.00000 | 0.00000 | ||
9601 | 2013.10.28 23:32 | buy | 4802 | 0.87 | 0.99767 | 0.00000 | 0.00000 | ||
9602 | 2013.10.28 23:54 | buy | 4803 | 1.16 | 0.99616 | 0.00000 | 0.00000 | ||
9603 | 2013.11.01 11:22 | buy | 4804 | 2.32 | 0.98638 | 0.00000 | 0.00000 | ||
9604 | 2013.11.06 11:40 | close | 4800 | 0.29 | 0.99633 | 0.00000 | 0.00000 | -110.19 | 94206.26 |
9605 | 2013.11.06 11:40 | close | 4801 | 0.58 | 0.99633 | 0.00000 | 0.00000 | -158.77 | 94047.49 |
9606 | 2013.11.06 11:40 | close | 4802 | 0.87 | 0.99633 | 0.00000 | 0.00000 | -108.72 | 93938.77 |
9607 | 2013.11.06 11:40 | close | 4803 | 1.16 | 0.99633 | 0.00000 | 0.00000 | -12.01 | 93926.76 |
9608 | 2013.11.06 11:40 | close | 4804 | 2.32 | 0.99633 | 0.00000 | 0.00000 | 1734.12 | 95660.88 |
9609 | 2013.11.06 18:15 | buy | 4805 | 0.29 | 0.99147 | 0.00000 | 0.00000 | ||
9610 | 2013.11.06 20:00 | close | 4805 | 0.29 | 0.99237 | 0.00000 | 0.00000 | 19.81 | 95680.69 |
9611 | 2013.11.06 21:34 | buy | 4806 | 0.29 | 0.99176 | 0.00000 | 0.00000 | ||
9612 | 2013.11.06 21:55 | close | 4806 | 0.29 | 0.99258 | 0.00000 | 0.00000 | 18.04 | 95698.73 |
9613 | 2013.11.06 23:12 | buy | 4807 | 0.29 | 0.99280 | 0.00000 | 0.00000 | ||
9614 | 2013.11.07 02:31 | buy | 4808 | 0.58 | 0.98890 | 0.00000 | 0.00000 | ||
9615 | 2013.11.07 02:47 | buy | 4809 | 0.87 | 0.98756 | 0.00000 | 0.00000 | ||
9616 | 2013.11.07 15:00 | close | 4807 | 0.29 | 0.99028 | 0.00000 | 0.00000 | -57.72 | 95641.01 |
9617 | 2013.11.07 15:00 | close | 4808 | 0.58 | 0.99028 | 0.00000 | 0.00000 | 60.75 | 95701.76 |
9618 | 2013.11.07 15:00 | close | 4809 | 0.87 | 0.99028 | 0.00000 | 0.00000 | 179.61 | 95881.37 |
9619 | 2013.11.08 16:45 | buy | 4810 | 0.29 | 0.98379 | 0.00000 | 0.00000 | ||
9620 | 2013.11.08 17:21 | buy | 4811 | 0.58 | 0.98221 | 0.00000 | 0.00000 | ||
9621 | 2013.11.08 18:17 | close | 4810 | 0.29 | 0.98369 | 0.00000 | 0.00000 | -2.20 | 95879.17 |
9622 | 2013.11.08 18:17 | close | 4811 | 0.58 | 0.98369 | 0.00000 | 0.00000 | 65.15 | 95944.32 |
9623 | 2013.11.08 19:16 | buy | 4812 | 0.29 | 0.98369 | 0.00000 | 0.00000 | ||
9624 | 2013.11.08 19:42 | close | 4812 | 0.29 | 0.98453 | 0.00000 | 0.00000 | 18.48 | 95962.80 |
9625 | 2013.11.11 00:23 | buy | 4813 | 0.29 | 0.98377 | 0.00000 | 0.00000 | ||
9626 | 2013.11.11 01:12 | buy | 4814 | 0.58 | 0.98230 | 0.00000 | 0.00000 | ||
9627 | 2013.11.11 11:24 | buy | 4815 | 0.87 | 0.98124 | 0.00000 | 0.00000 | ||
9628 | 2013.11.11 12:54 | buy | 4816 | 1.16 | 0.97969 | 0.00000 | 0.00000 | ||
9629 | 2013.11.18 09:41 | close | 4813 | 0.29 | 0.98191 | 0.00000 | 0.00000 | -46.19 | 95916.61 |
9630 | 2013.11.18 09:41 | close | 4814 | 0.58 | 0.98191 | 0.00000 | 0.00000 | -27.66 | 95888.95 |
9631 | 2013.11.18 09:41 | close | 4815 | 0.87 | 0.98191 | 0.00000 | 0.00000 | 28.50 | 95917.46 |
9632 | 2013.11.18 09:41 | close | 4816 | 1.16 | 0.98191 | 0.00000 | 0.00000 | 174.48 | 96091.93 |
9633 | 2013.11.18 12:47 | buy | 4817 | 0.29 | 0.97986 | 0.00000 | 0.00000 | ||
9634 | 2013.11.18 16:08 | close | 4817 | 0.29 | 0.98085 | 0.00000 | 0.00000 | 21.80 | 96113.73 |
9635 | 2013.11.18 22:45 | buy | 4818 | 0.29 | 0.97721 | 0.00000 | 0.00000 | ||
9636 | 2013.11.18 23:13 | close | 4818 | 0.29 | 0.97814 | 0.00000 | 0.00000 | 20.47 | 96134.20 |
9637 | 2013.11.19 01:00 | buy | 4819 | 0.29 | 0.97731 | 0.00000 | 0.00000 | ||
9638 | 2013.11.19 03:09 | close | 4819 | 0.29 | 0.97820 | 0.00000 | 0.00000 | 19.59 | 96153.79 |
9639 | 2013.11.20 07:00 | buy | 4820 | 0.29 | 0.98449 | 0.00000 | 0.00000 | ||
9640 | 2013.11.20 08:21 | buy | 4821 | 0.58 | 0.98308 | 0.00000 | 0.00000 | ||
9641 | 2013.11.20 14:05 | buy | 4822 | 0.87 | 0.98200 | 0.00000 | 0.00000 | ||
9642 | 2013.11.20 15:03 | buy | 4823 | 1.16 | 0.98014 | 0.00000 | 0.00000 | ||
9643 | 2013.11.25 01:10 | buy | 4824 | 2.32 | 0.96612 | 0.00000 | 0.00000 | ||
9644 | 2013.12.12 13:58 | buy | 4825 | 2.32 | 0.95606 | 0.00000 | 0.00000 | ||
9645 | 2014.01.10 15:31 | close | 4820 | 0.29 | 0.97419 | 0.00000 | 0.00000 | -266.42 | 95887.38 |
9646 | 2014.01.10 15:31 | close | 4821 | 0.58 | 0.97419 | 0.00000 | 0.00000 | -470.76 | 95416.62 |
9647 | 2014.01.10 15:31 | close | 4822 | 0.87 | 0.97419 | 0.00000 | 0.00000 | -634.84 | 94781.78 |
9648 | 2014.01.10 15:31 | close | 4823 | 1.16 | 0.97419 | 0.00000 | 0.00000 | -682.69 | 94099.08 |
9649 | 2014.01.10 15:31 | close | 4824 | 2.32 | 0.97419 | 0.00000 | 0.00000 | 1133.20 | 95232.28 |
9650 | 2014.01.10 15:31 | close | 4825 | 2.32 | 0.97419 | 0.00000 | 0.00000 | 3018.44 | 98250.72 |
9651 | 2014.01.13 18:00 | buy | 4826 | 0.30 | 0.98363 | 0.00000 | 0.00000 | ||
9652 | 2014.01.13 18:06 | close | 4826 | 0.30 | 0.98449 | 0.00000 | 0.00000 | 19.58 | 98270.30 |
9653 | 2014.01.13 18:45 | buy | 4827 | 0.30 | 0.98328 | 0.00000 | 0.00000 | ||
9654 | 2014.01.13 20:09 | close | 4827 | 0.30 | 0.98419 | 0.00000 | 0.00000 | 20.72 | 98291.02 |
9655 | 2014.01.13 22:16 | buy | 4828 | 0.30 | 0.98293 | 0.00000 | 0.00000 | ||
9656 | 2014.01.14 00:42 | close | 4828 | 0.30 | 0.98395 | 0.00000 | 0.00000 | 22.44 | 98313.46 |
9657 | 2014.01.14 00:43 | buy | 4829 | 0.30 | 0.98407 | 0.00000 | 0.00000 | ||
9658 | 2014.01.14 01:37 | close | 4829 | 0.30 | 0.98492 | 0.00000 | 0.00000 | 19.35 | 98332.81 |
9659 | 2014.01.14 04:00 | buy | 4830 | 0.30 | 0.98247 | 0.00000 | 0.00000 | ||
9660 | 2014.01.14 07:06 | close | 4830 | 0.30 | 0.98327 | 0.00000 | 0.00000 | 18.21 | 98351.02 |
9661 | 2014.01.14 08:12 | buy | 4831 | 0.30 | 0.98408 | 0.00000 | 0.00000 | ||
9662 | 2014.01.14 11:01 | buy | 4832 | 0.60 | 0.98264 | 0.00000 | 0.00000 | ||
9663 | 2014.01.14 11:29 | buy | 4833 | 0.90 | 0.98163 | 0.00000 | 0.00000 | ||
9664 | 2014.01.14 12:18 | close | 4831 | 0.30 | 0.98319 | 0.00000 | 0.00000 | -20.26 | 98330.76 |
9665 | 2014.01.14 12:18 | close | 4832 | 0.60 | 0.98319 | 0.00000 | 0.00000 | 25.05 | 98355.81 |
9666 | 2014.01.14 12:18 | close | 4833 | 0.90 | 0.98319 | 0.00000 | 0.00000 | 106.56 | 98462.37 |
9667 | 2014.01.14 12:41 | buy | 4834 | 0.30 | 0.98181 | 0.00000 | 0.00000 | ||
9668 | 2014.01.14 13:19 | buy | 4835 | 0.60 | 0.98034 | 0.00000 | 0.00000 | ||
9669 | 2014.01.14 17:53 | close | 4834 | 0.30 | 0.98193 | 0.00000 | 0.00000 | 2.73 | 98465.10 |
9670 | 2014.01.14 17:53 | close | 4835 | 0.60 | 0.98193 | 0.00000 | 0.00000 | 72.41 | 98537.51 |
9671 | 2014.01.15 05:01 | buy | 4836 | 0.30 | 0.97891 | 0.00000 | 0.00000 | ||
9672 | 2014.01.15 09:04 | buy | 4837 | 0.60 | 0.97749 | 0.00000 | 0.00000 | ||
9673 | 2014.01.15 10:13 | buy | 4838 | 0.90 | 0.97644 | 0.00000 | 0.00000 | ||
9674 | 2014.01.15 13:49 | close | 4836 | 0.30 | 0.97805 | 0.00000 | 0.00000 | -19.58 | 98517.93 |
9675 | 2014.01.15 13:49 | close | 4837 | 0.60 | 0.97805 | 0.00000 | 0.00000 | 25.50 | 98543.43 |
9676 | 2014.01.15 13:49 | close | 4838 | 0.90 | 0.97805 | 0.00000 | 0.00000 | 109.98 | 98653.41 |
9677 | 2014.01.15 20:00 | buy | 4839 | 0.30 | 0.97456 | 0.00000 | 0.00000 | ||
9678 | 2014.01.15 21:29 | close | 4839 | 0.30 | 0.97537 | 0.00000 | 0.00000 | 18.44 | 98671.85 |
9679 | 2014.01.15 21:45 | buy | 4840 | 0.30 | 0.97648 | 0.00000 | 0.00000 | ||
9680 | 2014.01.15 22:35 | buy | 4841 | 0.60 | 0.97498 | 0.00000 | 0.00000 | ||
9681 | 2014.01.16 02:18 | buy | 4842 | 0.90 | 0.97393 | 0.00000 | 0.00000 | ||
9682 | 2014.01.16 02:31 | buy | 4843 | 1.20 | 0.96829 | 0.00000 | 0.00000 | ||
9683 | 2014.01.22 08:41 | close | 4840 | 0.30 | 0.97303 | 0.00000 | 0.00000 | -83.99 | 98587.87 |
9684 | 2014.01.22 08:41 | close | 4841 | 0.60 | 0.97303 | 0.00000 | 0.00000 | -99.65 | 98488.21 |
9685 | 2014.01.22 08:41 | close | 4842 | 0.90 | 0.97303 | 0.00000 | 0.00000 | -70.77 | 98417.44 |
9686 | 2014.01.22 08:41 | close | 4843 | 1.20 | 0.97303 | 0.00000 | 0.00000 | 419.31 | 98836.75 |
9687 | 2014.01.23 09:41 | buy | 4844 | 0.30 | 0.97729 | 0.00000 | 0.00000 | ||
9688 | 2014.01.23 10:06 | close | 4844 | 0.30 | 0.97828 | 0.00000 | 0.00000 | 22.54 | 98859.29 |
9689 | 2014.01.23 15:43 | buy | 4845 | 0.30 | 0.97573 | 0.00000 | 0.00000 | ||
9690 | 2014.01.23 15:47 | close | 4845 | 0.30 | 0.97657 | 0.00000 | 0.00000 | 19.13 | 98878.42 |
9691 | 2014.01.23 16:00 | buy | 4846 | 0.30 | 0.97654 | 0.00000 | 0.00000 | ||
9692 | 2014.01.23 16:11 | close | 4846 | 0.30 | 0.97734 | 0.00000 | 0.00000 | 18.22 | 98896.64 |
9693 | 2014.01.23 16:45 | buy | 4847 | 0.30 | 0.97679 | 0.00000 | 0.00000 | ||
9694 | 2014.01.23 18:41 | close | 4847 | 0.30 | 0.97777 | 0.00000 | 0.00000 | 22.32 | 98918.96 |
9695 | 2014.01.23 19:05 | buy | 4848 | 0.30 | 0.97595 | 0.00000 | 0.00000 | ||
9696 | 2014.01.23 19:29 | buy | 4849 | 0.60 | 0.97419 | 0.00000 | 0.00000 | ||
9697 | 2014.01.23 19:59 | close | 4848 | 0.30 | 0.97598 | 0.00000 | 0.00000 | 0.68 | 98919.64 |
9698 | 2014.01.23 19:59 | close | 4849 | 0.60 | 0.97598 | 0.00000 | 0.00000 | 81.51 | 99001.15 |
9699 | 2014.01.23 22:00 | buy | 4850 | 0.30 | 0.97349 | 0.00000 | 0.00000 | ||
9700 | 2014.01.24 00:53 | buy | 4851 | 0.60 | 0.97204 | 0.00000 | 0.00000 | ||
9701 | 2014.01.24 01:54 | close | 4850 | 0.30 | 0.97334 | 0.00000 | 0.00000 | -4.20 | 98996.95 |
9702 | 2014.01.24 01:54 | close | 4851 | 0.60 | 0.97334 | 0.00000 | 0.00000 | 59.20 | 99056.15 |
9703 | 2014.01.24 01:55 | buy | 4852 | 0.30 | 0.97340 | 0.00000 | 0.00000 | ||
9704 | 2014.01.24 06:33 | buy | 4853 | 0.60 | 0.97198 | 0.00000 | 0.00000 | ||
9705 | 2014.01.24 06:52 | buy | 4854 | 0.90 | 0.97055 | 0.00000 | 0.00000 | ||
9706 | 2014.01.24 06:57 | buy | 4855 | 1.20 | 0.96894 | 0.00000 | 0.00000 | ||
9707 | 2014.01.27 22:19 | close | 4852 | 0.30 | 0.97133 | 0.00000 | 0.00000 | -47.91 | 99008.25 |
9708 | 2014.01.27 22:19 | close | 4853 | 0.60 | 0.97133 | 0.00000 | 0.00000 | -31.15 | 98977.10 |
9709 | 2014.01.27 22:19 | close | 4854 | 0.90 | 0.97133 | 0.00000 | 0.00000 | 50.95 | 99028.05 |
9710 | 2014.01.27 22:19 | close | 4855 | 1.20 | 0.97133 | 0.00000 | 0.00000 | 214.58 | 99242.63 |
9711 | 2014.01.28 19:00 | buy | 4856 | 0.30 | 0.97753 | 0.00000 | 0.00000 | ||
9712 | 2014.01.28 19:20 | close | 4856 | 0.30 | 0.97844 | 0.00000 | 0.00000 | 20.72 | 99263.35 |
9713 | 2014.01.29 09:45 | buy | 4857 | 0.30 | 0.97968 | 0.00000 | 0.00000 | ||
9714 | 2014.01.29 10:19 | close | 4857 | 0.30 | 0.98054 | 0.00000 | 0.00000 | 19.59 | 99282.94 |
9715 | 2014.01.29 13:00 | buy | 4858 | 0.30 | 0.97820 | 0.00000 | 0.00000 | ||
9716 | 2014.01.29 13:27 | buy | 4859 | 0.60 | 0.97679 | 0.00000 | 0.00000 | ||
9717 | 2014.01.29 13:39 | buy | 4860 | 0.90 | 0.97563 | 0.00000 | 0.00000 | ||
9718 | 2014.01.29 15:28 | buy | 4861 | 1.20 | 0.97408 | 0.00000 | 0.00000 | ||
9719 | 2014.01.29 17:16 | close | 4858 | 0.30 | 0.97638 | 0.00000 | 0.00000 | -41.44 | 99241.50 |
9720 | 2014.01.29 17:16 | close | 4859 | 0.60 | 0.97638 | 0.00000 | 0.00000 | -18.67 | 99222.83 |
9721 | 2014.01.29 17:16 | close | 4860 | 0.90 | 0.97638 | 0.00000 | 0.00000 | 51.24 | 99274.07 |
9722 | 2014.01.29 17:16 | close | 4861 | 1.20 | 0.97638 | 0.00000 | 0.00000 | 209.49 | 99483.56 |
9723 | 2014.01.29 17:17 | buy | 4862 | 0.30 | 0.97639 | 0.00000 | 0.00000 | ||
9724 | 2014.01.29 17:53 | buy | 4863 | 0.60 | 0.97495 | 0.00000 | 0.00000 | ||
9725 | 2014.01.29 18:04 | close | 4862 | 0.30 | 0.97635 | 0.00000 | 0.00000 | -0.91 | 99482.65 |
9726 | 2014.01.29 18:04 | close | 4863 | 0.60 | 0.97635 | 0.00000 | 0.00000 | 63.75 | 99546.40 |
9727 | 2014.01.29 19:58 | buy | 4864 | 0.30 | 0.97690 | 0.00000 | 0.00000 | ||
9728 | 2014.01.29 21:01 | close | 4864 | 0.30 | 0.97771 | 0.00000 | 0.00000 | 18.44 | 99564.84 |
9729 | 2014.01.31 07:15 | buy | 4865 | 0.30 | 0.97847 | 0.00000 | 0.00000 | ||
9730 | 2014.01.31 07:34 | close | 4865 | 0.30 | 0.97934 | 0.00000 | 0.00000 | 19.81 | 99584.65 |
9731 | 2014.01.31 13:00 | buy | 4866 | 0.30 | 0.97756 | 0.00000 | 0.00000 | ||
9732 | 2014.01.31 13:30 | buy | 4867 | 0.60 | 0.97592 | 0.00000 | 0.00000 | ||
9733 | 2014.01.31 13:39 | buy | 4868 | 0.90 | 0.97464 | 0.00000 | 0.00000 | ||
9734 | 2014.01.31 16:00 | close | 4866 | 0.30 | 0.97636 | 0.00000 | 0.00000 | -27.33 | 99557.32 |
9735 | 2014.01.31 16:00 | close | 4867 | 0.60 | 0.97636 | 0.00000 | 0.00000 | 20.04 | 99577.36 |
9736 | 2014.01.31 16:00 | close | 4868 | 0.90 | 0.97636 | 0.00000 | 0.00000 | 117.51 | 99694.87 |
9737 | 2014.01.31 17:06 | buy | 4869 | 0.30 | 0.97390 | 0.00000 | 0.00000 | ||
9738 | 2014.01.31 18:23 | buy | 4870 | 0.60 | 0.97159 | 0.00000 | 0.00000 | ||
9739 | 2014.01.31 20:32 | close | 4869 | 0.30 | 0.97323 | 0.00000 | 0.00000 | -15.26 | 99679.61 |
9740 | 2014.01.31 20:32 | close | 4870 | 0.60 | 0.97323 | 0.00000 | 0.00000 | 74.70 | 99754.31 |
9741 | 2014.01.31 20:52 | buy | 4871 | 0.30 | 0.97282 | 0.00000 | 0.00000 | ||
9742 | 2014.01.31 22:09 | close | 4871 | 0.30 | 0.97364 | 0.00000 | 0.00000 | 18.67 | 99772.98 |
9743 | 2014.02.03 01:03 | buy | 4872 | 0.30 | 0.97486 | 0.00000 | 0.00000 | ||
9744 | 2014.02.03 01:43 | buy | 4873 | 0.60 | 0.97323 | 0.00000 | 0.00000 | ||
9745 | 2014.02.03 02:24 | close | 4872 | 0.30 | 0.97458 | 0.00000 | 0.00000 | -6.37 | 99766.61 |
9746 | 2014.02.03 02:24 | close | 4873 | 0.60 | 0.97458 | 0.00000 | 0.00000 | 61.48 | 99828.09 |
9747 | 2014.02.03 05:31 | buy | 4874 | 0.30 | 0.97172 | 0.00000 | 0.00000 | ||
9748 | 2014.02.03 06:27 | close | 4874 | 0.30 | 0.97266 | 0.00000 | 0.00000 | 21.40 | 99849.49 |
9749 | 2014.02.03 22:01 | buy | 4875 | 0.30 | 0.97106 | 0.00000 | 0.00000 | ||
9750 | 2014.02.03 23:52 | close | 4875 | 0.30 | 0.97190 | 0.00000 | 0.00000 | 19.13 | 99868.62 |
9751 | 2014.02.04 03:01 | buy | 4876 | 0.30 | 0.97006 | 0.00000 | 0.00000 | ||
9752 | 2014.02.04 04:05 | close | 4876 | 0.30 | 0.97100 | 0.00000 | 0.00000 | 21.41 | 99890.03 |
9753 | 2014.02.04 04:57 | buy | 4877 | 0.30 | 0.97104 | 0.00000 | 0.00000 | ||
9754 | 2014.02.04 05:23 | close | 4877 | 0.30 | 0.97185 | 0.00000 | 0.00000 | 18.44 | 99908.47 |
9755 | 2014.02.05 03:15 | buy | 4878 | 0.30 | 0.98634 | 0.00000 | 0.00000 | ||
9756 | 2014.02.05 05:37 | buy | 4879 | 0.60 | 0.98489 | 0.00000 | 0.00000 | ||
9757 | 2014.02.05 07:03 | close | 4878 | 0.30 | 0.98623 | 0.00000 | 0.00000 | -2.51 | 99905.96 |
9758 | 2014.02.05 07:03 | close | 4879 | 0.60 | 0.98623 | 0.00000 | 0.00000 | 61.03 | 99966.99 |
9759 | 2014.02.05 08:56 | buy | 4880 | 0.30 | 0.98611 | 0.00000 | 0.00000 | ||
9760 | 2014.02.05 09:49 | buy | 4881 | 0.60 | 0.98403 | 0.00000 | 0.00000 | ||
9761 | 2014.02.05 10:58 | close | 4880 | 0.30 | 0.98554 | 0.00000 | 0.00000 | -12.98 | 99954.01 |
9762 | 2014.02.05 10:58 | close | 4881 | 0.60 | 0.98554 | 0.00000 | 0.00000 | 68.77 | 100022.78 |
9763 | 2014.02.05 11:10 | buy | 4882 | 0.31 | 0.98635 | 0.00000 | 0.00000 | ||
9764 | 2014.02.05 11:32 | close | 4882 | 0.31 | 0.98730 | 0.00000 | 0.00000 | 22.36 | 100045.14 |
9765 | 2014.02.05 20:45 | buy | 4883 | 0.31 | 0.98692 | 0.00000 | 0.00000 | ||
9766 | 2014.02.05 23:23 | close | 4883 | 0.31 | 0.98776 | 0.00000 | 0.00000 | 19.77 | 100064.91 |
9767 | 2014.02.07 01:00 | buy | 4884 | 0.31 | 0.99061 | 0.00000 | 0.00000 | ||
9768 | 2014.02.07 02:31 | close | 4884 | 0.31 | 0.99171 | 0.00000 | 0.00000 | 25.88 | 100090.79 |
9769 | 2014.02.07 07:34 | buy | 4885 | 0.31 | 0.98968 | 0.00000 | 0.00000 | ||
9770 | 2014.02.07 08:57 | close | 4885 | 0.31 | 0.99056 | 0.00000 | 0.00000 | 20.71 | 100111.50 |
9771 | 2014.02.07 14:53 | buy | 4886 | 0.31 | 0.98855 | 0.00000 | 0.00000 | ||
9772 | 2014.02.07 15:15 | close | 4886 | 0.31 | 0.98951 | 0.00000 | 0.00000 | 22.59 | 100134.09 |
9773 | 2014.02.07 15:40 | buy | 4887 | 0.31 | 0.98843 | 0.00000 | 0.00000 | ||
9774 | 2014.02.07 15:44 | buy | 4888 | 0.62 | 0.98691 | 0.00000 | 0.00000 | ||
9775 | 2014.02.07 15:54 | close | 4887 | 0.31 | 0.98830 | 0.00000 | 0.00000 | -3.06 | 100131.03 |
9776 | 2014.02.07 15:54 | close | 4888 | 0.62 | 0.98830 | 0.00000 | 0.00000 | 65.42 | 100196.45 |
9777 | 2014.02.10 01:19 | buy | 4889 | 0.31 | 0.98770 | 0.00000 | 0.00000 | ||
9778 | 2014.02.10 05:41 | buy | 4890 | 0.62 | 0.98626 | 0.00000 | 0.00000 | ||
9779 | 2014.02.10 06:35 | buy | 4891 | 0.90 | 0.98516 | 0.00000 | 0.00000 | ||
9780 | 2014.02.10 09:32 | buy | 4892 | 1.20 | 0.98359 | 0.00000 | 0.00000 | ||
9781 | 2014.02.10 13:48 | close | 4889 | 0.31 | 0.98592 | 0.00000 | 0.00000 | -41.88 | 100154.57 |
9782 | 2014.02.10 13:48 | close | 4890 | 0.62 | 0.98592 | 0.00000 | 0.00000 | -16.00 | 100138.57 |
9783 | 2014.02.10 13:48 | close | 4891 | 0.90 | 0.98592 | 0.00000 | 0.00000 | 51.92 | 100190.49 |
9784 | 2014.02.10 13:48 | close | 4892 | 1.20 | 0.98592 | 0.00000 | 0.00000 | 212.23 | 100402.72 |
9785 | 2014.02.11 16:23 | buy | 4893 | 0.31 | 0.99627 | 0.00000 | 0.00000 | ||
9786 | 2014.02.11 17:14 | close | 4893 | 0.31 | 0.99722 | 0.00000 | 0.00000 | 22.36 | 100425.08 |
9787 | 2014.02.11 17:15 | buy | 4894 | 0.31 | 0.99682 | 0.00000 | 0.00000 | ||
9788 | 2014.02.11 18:04 | close | 4894 | 0.31 | 0.99765 | 0.00000 | 0.00000 | 19.53 | 100444.61 |
9789 | 2014.02.11 21:45 | buy | 4895 | 0.31 | 0.99543 | 0.00000 | 0.00000 | ||
9790 | 2014.02.12 00:46 | buy | 4896 | 0.62 | 0.99396 | 0.00000 | 0.00000 | ||
9791 | 2014.02.12 01:53 | buy | 4897 | 0.93 | 0.99292 | 0.00000 | 0.00000 | ||
9792 | 2014.02.12 04:03 | close | 4895 | 0.31 | 0.99501 | 0.00000 | 0.00000 | -10.68 | 100433.93 |
9793 | 2014.02.12 04:03 | close | 4896 | 0.62 | 0.99501 | 0.00000 | 0.00000 | 49.41 | 100483.34 |
9794 | 2014.02.12 04:03 | close | 4897 | 0.93 | 0.99501 | 0.00000 | 0.00000 | 147.54 | 100630.88 |
9795 | 2014.02.12 18:00 | buy | 4898 | 0.31 | 0.99261 | 0.00000 | 0.00000 | ||
9796 | 2014.02.12 20:00 | buy | 4899 | 0.62 | 0.99098 | 0.00000 | 0.00000 | ||
9797 | 2014.02.12 20:15 | close | 4898 | 0.31 | 0.99237 | 0.00000 | 0.00000 | -5.64 | 100625.24 |
9798 | 2014.02.12 20:15 | close | 4899 | 0.62 | 0.99237 | 0.00000 | 0.00000 | 65.41 | 100690.65 |
9799 | 2014.02.12 20:16 | buy | 4900 | 0.31 | 0.99235 | 0.00000 | 0.00000 | ||
9800 | 2014.02.12 21:59 | close | 4900 | 0.31 | 0.99316 | 0.00000 | 0.00000 | 19.05 | 100709.70 |
9801 | 2014.02.13 02:38 | buy | 4901 | 0.31 | 0.98366 | 0.00000 | 0.00000 | ||
9802 | 2014.02.13 02:42 | close | 4901 | 0.31 | 0.98450 | 0.00000 | 0.00000 | 19.76 | 100729.46 |
9803 | 2014.02.13 04:00 | buy | 4902 | 0.31 | 0.98344 | 0.00000 | 0.00000 | ||
9804 | 2014.02.13 04:23 | close | 4902 | 0.31 | 0.98428 | 0.00000 | 0.00000 | 19.76 | 100749.22 |
9805 | 2014.02.13 04:24 | buy | 4903 | 0.31 | 0.98413 | 0.00000 | 0.00000 | ||
9806 | 2014.02.13 13:04 | close | 4903 | 0.31 | 0.98497 | 0.00000 | 0.00000 | 19.77 | 100768.99 |
9807 | 2014.02.13 13:05 | buy | 4904 | 0.31 | 0.98527 | 0.00000 | 0.00000 | ||
9808 | 2014.02.13 15:08 | close | 4904 | 0.31 | 0.98608 | 0.00000 | 0.00000 | 19.06 | 100788.05 |
9809 | 2014.02.13 15:09 | buy | 4905 | 0.31 | 0.98627 | 0.00000 | 0.00000 | ||
9810 | 2014.02.13 15:43 | close | 4905 | 0.31 | 0.98720 | 0.00000 | 0.00000 | 21.88 | 100809.93 |
9811 | 2014.02.13 21:00 | buy | 4906 | 0.31 | 0.98482 | 0.00000 | 0.00000 | ||
9812 | 2014.02.13 21:26 | close | 4906 | 0.31 | 0.98562 | 0.00000 | 0.00000 | 18.82 | 100828.75 |
9813 | 2014.02.14 07:30 | buy | 4907 | 0.31 | 0.98443 | 0.00000 | 0.00000 | ||
9814 | 2014.02.14 08:08 | close | 4907 | 0.31 | 0.98523 | 0.00000 | 0.00000 | 18.82 | 100847.57 |
9815 | 2014.02.17 12:00 | buy | 4908 | 0.31 | 0.98971 | 0.00000 | 0.00000 | ||
9816 | 2014.02.17 13:33 | close | 4908 | 0.31 | 0.99062 | 0.00000 | 0.00000 | 21.41 | 100868.98 |
9817 | 2014.02.17 13:34 | buy | 4909 | 0.31 | 0.99077 | 0.00000 | 0.00000 | ||
9818 | 2014.02.17 19:53 | buy | 4910 | 0.62 | 0.98936 | 0.00000 | 0.00000 | ||
9819 | 2014.02.18 00:37 | close | 4909 | 0.31 | 0.99075 | 0.00000 | 0.00000 | -1.27 | 100867.71 |
9820 | 2014.02.18 00:37 | close | 4910 | 0.62 | 0.99075 | 0.00000 | 0.00000 | 63.82 | 100931.53 |
9821 | 2014.02.18 11:12 | buy | 4911 | 0.31 | 0.98750 | 0.00000 | 0.00000 | ||
9822 | 2014.02.18 13:09 | close | 4911 | 0.31 | 0.98834 | 0.00000 | 0.00000 | 19.76 | 100951.29 |
9823 | 2014.02.18 20:03 | buy | 4912 | 0.31 | 0.98896 | 0.00000 | 0.00000 | ||
9824 | 2014.02.19 00:47 | buy | 4913 | 0.62 | 0.98755 | 0.00000 | 0.00000 | ||
9825 | 2014.02.19 02:40 | buy | 4914 | 0.93 | 0.98643 | 0.00000 | 0.00000 | ||
9826 | 2014.02.19 03:11 | buy | 4915 | 1.24 | 0.98486 | 0.00000 | 0.00000 | ||
9827 | 2014.02.19 09:15 | close | 4912 | 0.31 | 0.98712 | 0.00000 | 0.00000 | -44.10 | 100907.18 |
9828 | 2014.02.19 09:15 | close | 4913 | 0.62 | 0.98712 | 0.00000 | 0.00000 | -20.23 | 100886.95 |
9829 | 2014.02.19 09:15 | close | 4914 | 0.93 | 0.98712 | 0.00000 | 0.00000 | 48.71 | 100935.66 |
9830 | 2014.02.19 09:15 | close | 4915 | 1.24 | 0.98712 | 0.00000 | 0.00000 | 212.72 | 101148.38 |
9831 | 2014.02.20 02:00 | buy | 4916 | 0.31 | 0.99582 | 0.00000 | 0.00000 | ||
9832 | 2014.02.20 02:14 | close | 4916 | 0.31 | 0.99663 | 0.00000 | 0.00000 | 19.06 | 101167.44 |
9833 | 2014.02.20 05:02 | buy | 4917 | 0.31 | 0.99174 | 0.00000 | 0.00000 | ||
9834 | 2014.02.20 06:06 | buy | 4918 | 0.62 | 0.99029 | 0.00000 | 0.00000 | ||
9835 | 2014.02.20 06:59 | close | 4917 | 0.31 | 0.99158 | 0.00000 | 0.00000 | -3.77 | 101163.67 |
9836 | 2014.02.20 06:59 | close | 4918 | 0.62 | 0.99158 | 0.00000 | 0.00000 | 60.71 | 101224.38 |
9837 | 2014.02.20 07:54 | buy | 4919 | 0.31 | 0.99192 | 0.00000 | 0.00000 | ||
9838 | 2014.02.20 09:21 | close | 4919 | 0.31 | 0.99313 | 0.00000 | 0.00000 | 28.47 | 101252.85 |
9839 | 2014.02.20 13:47 | buy | 4920 | 0.31 | 0.99407 | 0.00000 | 0.00000 | ||
9840 | 2014.02.20 13:58 | close | 4920 | 0.31 | 0.99496 | 0.00000 | 0.00000 | 20.95 | 101273.80 |
9841 | 2014.02.21 15:30 | buy | 4921 | 0.31 | 1.00089 | 0.00000 | 0.00000 | ||
9842 | 2014.02.21 15:31 | buy | 4922 | 0.62 | 0.99935 | 0.00000 | 0.00000 | ||
9843 | 2014.02.21 15:35 | buy | 4923 | 0.93 | 0.99794 | 0.00000 | 0.00000 | ||
9844 | 2014.02.21 17:03 | close | 4921 | 0.31 | 0.99999 | 0.00000 | 0.00000 | -21.17 | 101252.63 |
9845 | 2014.02.21 17:03 | close | 4922 | 0.62 | 0.99999 | 0.00000 | 0.00000 | 30.12 | 101282.75 |
9846 | 2014.02.21 17:03 | close | 4923 | 0.93 | 0.99999 | 0.00000 | 0.00000 | 144.71 | 101427.46 |
9847 | 2014.02.21 18:00 | buy | 4924 | 0.31 | 0.99681 | 0.00000 | 0.00000 | ||
9848 | 2014.02.21 18:19 | close | 4924 | 0.31 | 0.99761 | 0.00000 | 0.00000 | 18.82 | 101446.28 |
9849 | 2014.02.21 18:51 | buy | 4925 | 0.31 | 0.99712 | 0.00000 | 0.00000 | ||
9850 | 2014.02.21 19:55 | close | 4925 | 0.31 | 0.99794 | 0.00000 | 0.00000 | 19.30 | 101465.58 |
9851 | 2014.02.21 19:56 | buy | 4926 | 0.31 | 0.99801 | 0.00000 | 0.00000 | ||
9852 | 2014.02.24 00:20 | buy | 4927 | 0.62 | 0.99644 | 0.00000 | 0.00000 | ||
9853 | 2014.02.24 00:25 | buy | 4928 | 0.93 | 0.99528 | 0.00000 | 0.00000 | ||
9854 | 2014.02.24 01:34 | close | 4926 | 0.31 | 0.99702 | 0.00000 | 0.00000 | -24.10 | 101441.48 |
9855 | 2014.02.24 01:34 | close | 4927 | 0.62 | 0.99702 | 0.00000 | 0.00000 | 27.29 | 101468.77 |
9856 | 2014.02.24 01:34 | close | 4928 | 0.93 | 0.99702 | 0.00000 | 0.00000 | 122.83 | 101591.60 |
9857 | 2014.02.24 01:35 | buy | 4929 | 0.31 | 0.99706 | 0.00000 | 0.00000 | ||
9858 | 2014.02.24 02:02 | close | 4929 | 0.31 | 0.99791 | 0.00000 | 0.00000 | 20.00 | 101611.60 |
9859 | 2014.02.24 02:03 | buy | 4930 | 0.31 | 0.99814 | 0.00000 | 0.00000 | ||
9860 | 2014.02.24 02:54 | buy | 4931 | 0.62 | 0.99666 | 0.00000 | 0.00000 | ||
9861 | 2014.02.24 04:12 | buy | 4932 | 0.93 | 0.99562 | 0.00000 | 0.00000 | ||
9862 | 2014.02.24 06:30 | close | 4930 | 0.31 | 0.99725 | 0.00000 | 0.00000 | -20.94 | 101590.66 |
9863 | 2014.02.24 06:30 | close | 4931 | 0.62 | 0.99725 | 0.00000 | 0.00000 | 27.77 | 101618.43 |
9864 | 2014.02.24 06:30 | close | 4932 | 0.93 | 0.99725 | 0.00000 | 0.00000 | 115.07 | 101733.50 |
9865 | 2014.02.24 16:15 | buy | 4933 | 0.31 | 0.99560 | 0.00000 | 0.00000 | ||
9866 | 2014.02.24 17:01 | close | 4933 | 0.31 | 0.99655 | 0.00000 | 0.00000 | 22.35 | 101755.85 |
9867 | 2014.02.24 23:30 | buy | 4934 | 0.31 | 0.99887 | 0.00000 | 0.00000 | ||
9868 | 2014.02.24 23:49 | close | 4934 | 0.31 | 0.99968 | 0.00000 | 0.00000 | 19.06 | 101774.91 |
9869 | 2014.02.25 04:15 | buy | 4935 | 0.31 | 0.99819 | 0.00000 | 0.00000 | ||
9870 | 2014.02.25 12:11 | close | 4935 | 0.31 | 0.99902 | 0.00000 | 0.00000 | 19.53 | 101794.44 |
9871 | 2014.02.26 13:01 | buy | 4936 | 0.31 | 0.99689 | 0.00000 | 0.00000 | ||
9872 | 2014.02.26 15:29 | buy | 4937 | 0.62 | 0.99518 | 0.00000 | 0.00000 | ||
9873 | 2014.02.26 15:44 | close | 4936 | 0.31 | 0.99667 | 0.00000 | 0.00000 | -5.18 | 101789.26 |
9874 | 2014.02.26 15:44 | close | 4937 | 0.62 | 0.99667 | 0.00000 | 0.00000 | 70.12 | 101859.38 |
9875 | 2014.02.27 08:08 | buy | 4938 | 0.31 | 0.99503 | 0.00000 | 0.00000 | ||
9876 | 2014.02.27 09:23 | buy | 4939 | 0.62 | 0.99355 | 0.00000 | 0.00000 | ||
9877 | 2014.02.27 09:55 | buy | 4940 | 0.93 | 0.99254 | 0.00000 | 0.00000 | ||
9878 | 2014.02.27 10:08 | buy | 4941 | 1.24 | 0.99096 | 0.00000 | 0.00000 | ||
9879 | 2014.02.27 11:46 | close | 4938 | 0.31 | 0.99331 | 0.00000 | 0.00000 | -40.47 | 101818.91 |
9880 | 2014.02.27 11:46 | close | 4939 | 0.62 | 0.99331 | 0.00000 | 0.00000 | -11.30 | 101807.61 |
9881 | 2014.02.27 11:46 | close | 4940 | 0.93 | 0.99331 | 0.00000 | 0.00000 | 54.36 | 101861.97 |
9882 | 2014.02.27 11:46 | close | 4941 | 1.24 | 0.99331 | 0.00000 | 0.00000 | 221.19 | 102083.16 |
9883 | 2014.02.27 14:17 | buy | 4942 | 0.31 | 0.99405 | 0.00000 | 0.00000 | ||
9884 | 2014.02.27 15:23 | close | 4942 | 0.31 | 0.99495 | 0.00000 | 0.00000 | 21.18 | 102104.34 |
9885 | 2014.02.28 00:00 | buy | 4943 | 0.31 | 0.99688 | 0.00000 | 0.00000 | ||
9886 | 2014.02.28 03:08 | close | 4943 | 0.31 | 0.99798 | 0.00000 | 0.00000 | 25.88 | 102130.22 |
9887 | 2014.02.28 15:46 | buy | 4944 | 0.31 | 0.99263 | 0.00000 | 0.00000 | ||
9888 | 2014.02.28 15:53 | close | 4944 | 0.31 | 0.99352 | 0.00000 | 0.00000 | 20.94 | 102151.16 |
9889 | 2014.02.28 16:33 | buy | 4945 | 0.31 | 0.99125 | 0.00000 | 0.00000 | ||
9890 | 2014.02.28 16:57 | buy | 4946 | 0.62 | 0.98942 | 0.00000 | 0.00000 | ||
9891 | 2014.02.28 18:04 | close | 4945 | 0.31 | 0.99134 | 0.00000 | 0.00000 | 2.12 | 102153.28 |
9892 | 2014.02.28 18:04 | close | 4946 | 0.62 | 0.99134 | 0.00000 | 0.00000 | 90.35 | 102243.63 |
9893 | 2014.02.28 18:15 | buy | 4947 | 0.31 | 0.98972 | 0.00000 | 0.00000 | ||
9894 | 2014.02.28 19:34 | buy | 4948 | 0.62 | 0.98815 | 0.00000 | 0.00000 | ||
9895 | 2014.02.28 19:59 | buy | 4949 | 0.93 | 0.98676 | 0.00000 | 0.00000 | ||
9896 | 2014.03.03 00:00 | buy | 4950 | 1.24 | 0.98515 | 0.00000 | 0.00000 | ||
9897 | 2014.03.03 10:06 | close | 4947 | 0.31 | 0.98762 | 0.00000 | 0.00000 | -50.22 | 102193.41 |
9898 | 2014.03.03 10:06 | close | 4948 | 0.62 | 0.98762 | 0.00000 | 0.00000 | -26.55 | 102166.86 |
9899 | 2014.03.03 10:06 | close | 4949 | 0.93 | 0.98762 | 0.00000 | 0.00000 | 58.31 | 102225.17 |
9900 | 2014.03.03 10:06 | close | 4950 | 1.24 | 0.98762 | 0.00000 | 0.00000 | 232.48 | 102457.65 |
9901 | 2014.03.04 15:15 | buy | 4951 | 0.31 | 0.99029 | 0.00000 | 0.00000 | ||
9902 | 2014.03.04 15:52 | close | 4951 | 0.31 | 0.99110 | 0.00000 | 0.00000 | 19.06 | 102476.71 |
9903 | 2014.03.05 17:17 | buy | 4952 | 0.31 | 0.99166 | 0.00000 | 0.00000 | ||
9904 | 2014.03.05 17:24 | close | 4952 | 0.31 | 0.99250 | 0.00000 | 0.00000 | 19.77 | 102496.48 |
9905 | 2014.03.05 23:00 | buy | 4953 | 0.31 | 0.99138 | 0.00000 | 0.00000 | ||
9906 | 2014.03.06 01:35 | buy | 4954 | 0.62 | 0.98996 | 0.00000 | 0.00000 | ||
9907 | 2014.03.06 02:31 | close | 4953 | 0.31 | 0.99452 | 0.00000 | 0.00000 | 71.49 | 102567.96 |
9908 | 2014.03.06 02:31 | close | 4954 | 0.62 | 0.99452 | 0.00000 | 0.00000 | 214.60 | 102782.56 |
9909 | 2014.03.07 00:56 | buy | 4955 | 0.31 | 0.99717 | 0.00000 | 0.00000 | ||
9910 | 2014.03.07 01:06 | close | 4955 | 0.31 | 0.99802 | 0.00000 | 0.00000 | 20.00 | 102802.56 |
9911 | 2014.03.10 14:15 | buy | 4956 | 0.31 | 1.00222 | 0.00000 | 0.00000 | ||
9912 | 2014.03.10 14:26 | close | 4956 | 0.31 | 1.00314 | 0.00000 | 0.00000 | 21.65 | 102824.21 |
9913 | 2014.03.10 16:45 | buy | 4957 | 0.31 | 1.00150 | 0.00000 | 0.00000 | ||
9914 | 2014.03.11 00:40 | close | 4957 | 0.31 | 1.00240 | 0.00000 | 0.00000 | 20.37 | 102844.58 |
9915 | 2014.03.11 16:30 | buy | 4958 | 0.31 | 1.00163 | 0.00000 | 0.00000 | ||
9916 | 2014.03.11 17:44 | buy | 4959 | 0.62 | 0.99990 | 0.00000 | 0.00000 | ||
9917 | 2014.03.11 18:20 | buy | 4960 | 0.93 | 0.99875 | 0.00000 | 0.00000 | ||
9918 | 2014.03.11 20:00 | buy | 4961 | 1.24 | 0.99724 | 0.00000 | 0.00000 | ||
9919 | 2014.03.12 21:10 | close | 4958 | 0.31 | 0.99962 | 0.00000 | 0.00000 | -48.09 | 102796.49 |
9920 | 2014.03.12 21:10 | close | 4959 | 0.62 | 0.99962 | 0.00000 | 0.00000 | -14.78 | 102781.71 |
9921 | 2014.03.12 21:10 | close | 4960 | 0.93 | 0.99962 | 0.00000 | 0.00000 | 59.02 | 102840.73 |
9922 | 2014.03.12 21:10 | close | 4961 | 1.24 | 0.99962 | 0.00000 | 0.00000 | 220.81 | 103061.53 |
9923 | 2014.03.13 12:00 | buy | 4962 | 0.31 | 1.00272 | 0.00000 | 0.00000 | ||
9924 | 2014.03.13 14:17 | close | 4962 | 0.31 | 1.00354 | 0.00000 | 0.00000 | 19.30 | 103080.83 |
9925 | 2014.03.13 19:17 | buy | 4963 | 0.31 | 0.99914 | 0.00000 | 0.00000 | ||
9926 | 2014.03.13 20:20 | buy | 4964 | 0.62 | 0.99772 | 0.00000 | 0.00000 | ||
9927 | 2014.03.13 21:22 | buy | 4965 | 0.93 | 0.99669 | 0.00000 | 0.00000 | ||
9928 | 2014.03.13 22:53 | close | 4963 | 0.31 | 0.99834 | 0.00000 | 0.00000 | -18.83 | 103062.00 |
9929 | 2014.03.13 22:53 | close | 4964 | 0.62 | 0.99834 | 0.00000 | 0.00000 | 29.18 | 103091.18 |
9930 | 2014.03.13 22:53 | close | 4965 | 0.93 | 0.99834 | 0.00000 | 0.00000 | 116.48 | 103207.66 |
9931 | 2014.03.13 23:01 | buy | 4966 | 0.31 | 0.99974 | 0.00000 | 0.00000 | ||
9932 | 2014.03.14 00:14 | close | 4966 | 0.31 | 1.00054 | 0.00000 | 0.00000 | 18.02 | 103225.68 |
9933 | 2014.03.14 04:03 | buy | 4967 | 0.31 | 1.00147 | 0.00000 | 0.00000 | ||
9934 | 2014.03.14 05:30 | buy | 4968 | 0.62 | 0.99996 | 0.00000 | 0.00000 | ||
9935 | 2014.03.14 07:16 | buy | 4969 | 0.93 | 0.99894 | 0.00000 | 0.00000 | ||
9936 | 2014.03.14 09:38 | close | 4967 | 0.31 | 1.00051 | 0.00000 | 0.00000 | -22.59 | 103203.09 |
9937 | 2014.03.14 09:38 | close | 4968 | 0.62 | 1.00051 | 0.00000 | 0.00000 | 25.88 | 103228.97 |
9938 | 2014.03.14 09:38 | close | 4969 | 0.93 | 1.00051 | 0.00000 | 0.00000 | 110.83 | 103339.80 |
9939 | 2014.03.14 21:30 | buy | 4970 | 0.32 | 1.00096 | 0.00000 | 0.00000 | ||
9940 | 2014.03.14 22:14 | close | 4970 | 0.32 | 1.00176 | 0.00000 | 0.00000 | 19.43 | 103359.23 |
9941 | 2014.03.17 12:19 | buy | 4971 | 0.32 | 1.00348 | 0.00000 | 0.00000 | ||
9942 | 2014.03.17 14:30 | close | 4971 | 0.32 | 1.00438 | 0.00000 | 0.00000 | 21.87 | 103381.10 |
9943 | 2014.03.19 03:10 | buy | 4972 | 0.32 | 1.01476 | 0.00000 | 0.00000 | ||
9944 | 2014.03.19 04:12 | buy | 4973 | 0.62 | 1.01332 | 0.00000 | 0.00000 | ||
9945 | 2014.03.19 08:20 | close | 4972 | 0.32 | 1.01465 | 0.00000 | 0.00000 | -2.67 | 103378.43 |
9946 | 2014.03.19 08:20 | close | 4973 | 0.62 | 1.01465 | 0.00000 | 0.00000 | 62.59 | 103441.02 |
9947 | 2014.03.19 20:18 | buy | 4974 | 0.32 | 1.01691 | 0.00000 | 0.00000 | ||
9948 | 2014.03.19 20:33 | close | 4974 | 0.32 | 1.01785 | 0.00000 | 0.00000 | 22.84 | 103463.86 |
9949 | 2014.03.20 03:25 | buy | 4975 | 0.32 | 1.01328 | 0.00000 | 0.00000 | ||
9950 | 2014.03.20 03:50 | close | 4975 | 0.32 | 1.01421 | 0.00000 | 0.00000 | 22.59 | 103486.45 |
9951 | 2014.03.20 06:08 | buy | 4976 | 0.32 | 1.01439 | 0.00000 | 0.00000 | ||
9952 | 2014.03.20 08:57 | close | 4976 | 0.32 | 1.01521 | 0.00000 | 0.00000 | 19.92 | 103506.37 |
9953 | 2014.03.20 09:35 | buy | 4977 | 0.32 | 1.01550 | 0.00000 | 0.00000 | ||
9954 | 2014.03.20 10:32 | close | 4977 | 0.32 | 1.01630 | 0.00000 | 0.00000 | 19.43 | 103525.80 |
9955 | 2014.03.21 21:08 | buy | 4978 | 0.32 | 1.01909 | 0.00000 | 0.00000 | ||
9956 | 2014.03.24 00:00 | close | 4978 | 0.32 | 1.02109 | 0.00000 | 0.00000 | 47.75 | 103573.55 |
9957 | 2014.03.24 21:39 | buy | 4979 | 0.32 | 1.02130 | 0.00000 | 0.00000 | ||
9958 | 2014.03.24 22:43 | close | 4979 | 0.32 | 1.02210 | 0.00000 | 0.00000 | 19.43 | 103592.98 |
9959 | 2014.03.25 17:45 | buy | 4980 | 0.32 | 1.02179 | 0.00000 | 0.00000 | ||
9960 | 2014.03.25 19:04 | close | 4980 | 0.32 | 1.02260 | 0.00000 | 0.00000 | 19.68 | 103612.66 |
9961 | 2014.03.26 05:30 | buy | 4981 | 0.32 | 1.02144 | 0.00000 | 0.00000 | ||
9962 | 2014.03.26 05:31 | close | 4981 | 0.32 | 1.02237 | 0.00000 | 0.00000 | 22.59 | 103635.25 |
9963 | 2014.03.26 18:19 | buy | 4982 | 0.32 | 1.02684 | 0.00000 | 0.00000 | ||
9964 | 2014.03.26 19:44 | buy | 4983 | 0.64 | 1.02498 | 0.00000 | 0.00000 | ||
9965 | 2014.03.26 19:51 | buy | 4984 | 0.96 | 1.02386 | 0.00000 | 0.00000 | ||
9966 | 2014.03.27 08:08 | close | 4982 | 0.32 | 1.02561 | 0.00000 | 0.00000 | -32.35 | 103602.90 |
9967 | 2014.03.27 08:08 | close | 4983 | 0.64 | 1.02561 | 0.00000 | 0.00000 | 25.64 | 103628.54 |
9968 | 2014.03.27 08:08 | close | 4984 | 0.96 | 1.02561 | 0.00000 | 0.00000 | 120.09 | 103748.63 |
9969 | 2014.03.28 08:00 | buy | 4985 | 0.32 | 1.02003 | 0.00000 | 0.00000 | ||
9970 | 2014.03.28 12:06 | close | 4985 | 0.32 | 1.02085 | 0.00000 | 0.00000 | 19.91 | 103768.54 |
9971 | 2014.03.28 12:07 | buy | 4986 | 0.32 | 1.02080 | 0.00000 | 0.00000 | ||
9972 | 2014.03.28 13:08 | buy | 4987 | 0.64 | 1.01903 | 0.00000 | 0.00000 | ||
9973 | 2014.03.28 15:11 | close | 4986 | 0.32 | 1.02047 | 0.00000 | 0.00000 | -8.02 | 103760.52 |
9974 | 2014.03.28 15:11 | close | 4987 | 0.64 | 1.02047 | 0.00000 | 0.00000 | 69.96 | 103830.48 |
9975 | 2014.03.28 15:15 | buy | 4988 | 0.32 | 1.02020 | 0.00000 | 0.00000 | ||
9976 | 2014.03.28 15:26 | close | 4988 | 0.32 | 1.02136 | 0.00000 | 0.00000 | 28.17 | 103858.65 |
9977 | 2014.03.28 15:53 | buy | 4989 | 0.32 | 1.02033 | 0.00000 | 0.00000 | ||
9978 | 2014.03.28 16:05 | close | 4989 | 0.32 | 1.02131 | 0.00000 | 0.00000 | 23.81 | 103882.46 |
9979 | 2014.03.31 18:00 | sell | 4990 | 0.32 | 1.02271 | 0.00000 | 0.00000 | ||
9980 | 2014.03.31 18:41 | sell | 4991 | 0.64 | 1.02434 | 0.00000 | 0.00000 | ||
9981 | 2014.03.31 19:53 | close | 4990 | 0.32 | 1.02291 | 0.00000 | 0.00000 | -4.85 | 103877.61 |
9982 | 2014.03.31 19:53 | close | 4991 | 0.64 | 1.02291 | 0.00000 | 0.00000 | 69.45 | 103947.06 |
9983 | 2014.03.31 20:59 | sell | 4992 | 0.32 | 1.02435 | 0.00000 | 0.00000 | ||
9984 | 2014.04.01 00:00 | close | 4992 | 0.32 | 1.02345 | 0.00000 | 0.00000 | 22.14 | 103969.20 |
9985 | 2014.04.01 00:18 | sell | 4993 | 0.32 | 1.02432 | 0.00000 | 0.00000 | ||
9986 | 2014.04.01 04:00 | sell | 4994 | 0.64 | 1.02618 | 0.00000 | 0.00000 | ||
9987 | 2014.04.01 04:46 | close | 4993 | 0.32 | 1.02453 | 0.00000 | 0.00000 | -5.10 | 103964.10 |
9988 | 2014.04.01 04:46 | close | 4994 | 0.64 | 1.02453 | 0.00000 | 0.00000 | 80.15 | 104044.25 |
9989 | 2014.04.01 04:47 | sell | 4995 | 0.32 | 1.02423 | 0.00000 | 0.00000 | ||
9990 | 2014.04.01 06:09 | sell | 4996 | 0.64 | 1.02564 | 0.00000 | 0.00000 | ||
9991 | 2014.04.01 06:31 | sell | 4997 | 0.96 | 1.02690 | 0.00000 | 0.00000 | ||
9992 | 2014.04.01 06:34 | close | 4995 | 0.32 | 1.02469 | 0.00000 | 0.00000 | -11.17 | 104033.08 |
9993 | 2014.04.01 06:34 | close | 4996 | 0.64 | 1.02469 | 0.00000 | 0.00000 | 46.15 | 104079.23 |
9994 | 2014.04.01 06:34 | close | 4997 | 0.96 | 1.02469 | 0.00000 | 0.00000 | 161.01 | 104240.24 |
9995 | 2014.04.01 12:49 | sell | 4998 | 0.32 | 1.02428 | 0.00000 | 0.00000 | ||
9996 | 2014.04.01 13:03 | close | 4998 | 0.32 | 1.02331 | 0.00000 | 0.00000 | 23.55 | 104263.79 |
9997 | 2014.04.02 16:53 | sell | 4999 | 0.32 | 1.02051 | 0.00000 | 0.00000 | ||
9998 | 2014.04.02 18:01 | close | 4999 | 0.32 | 1.01969 | 0.00000 | 0.00000 | 19.92 | 104283.71 |
9999 | 2014.04.03 14:45 | sell | 5000 | 0.32 | 1.01808 | 0.00000 | 0.00000 | ||
10000 | 2014.04.03 16:55 | close | 5000 | 0.32 | 1.01723 | 0.00000 | 0.00000 | 20.64 | 104304.35 |
10001 | 2014.04.04 01:01 | sell | 5001 | 0.32 | 1.01886 | 0.00000 | 0.00000 | ||
10002 | 2014.04.04 08:23 | close | 5001 | 0.32 | 1.01802 | 0.00000 | 0.00000 | 20.40 | 104324.75 |
10003 | 2014.04.04 13:01 | sell | 5002 | 0.32 | 1.01937 | 0.00000 | 0.00000 | ||
10004 | 2014.04.04 15:31 | close | 5002 | 0.32 | 1.01834 | 0.00000 | 0.00000 | 25.01 | 104349.76 |
10005 | 2014.04.07 10:46 | sell | 5003 | 0.32 | 1.01951 | 0.00000 | 0.00000 | ||
10006 | 2014.04.07 12:28 | sell | 5004 | 0.64 | 1.02098 | 0.00000 | 0.00000 | ||
10007 | 2014.04.07 14:20 | close | 5003 | 0.32 | 1.01958 | 0.00000 | 0.00000 | -1.70 | 104348.06 |
10008 | 2014.04.07 14:20 | close | 5004 | 0.64 | 1.01958 | 0.00000 | 0.00000 | 68.00 | 104416.06 |
10009 | 2014.04.08 07:55 | sell | 5005 | 0.32 | 1.01875 | 0.00000 | 0.00000 | ||
10010 | 2014.04.08 09:58 | sell | 5006 | 0.64 | 1.02075 | 0.00000 | 0.00000 | ||
10011 | 2014.04.08 11:34 | close | 5005 | 0.32 | 1.01921 | 0.00000 | 0.00000 | -11.17 | 104404.89 |
10012 | 2014.04.08 11:34 | close | 5006 | 0.64 | 1.01921 | 0.00000 | 0.00000 | 74.80 | 104479.69 |
10013 | 2014.04.08 16:00 | sell | 5007 | 0.32 | 1.02237 | 0.00000 | 0.00000 | ||
10014 | 2014.04.08 16:18 | close | 5007 | 0.32 | 1.02154 | 0.00000 | 0.00000 | 20.16 | 104499.85 |
10015 | 2014.04.08 16:36 | sell | 5008 | 0.32 | 1.02185 | 0.00000 | 0.00000 | ||
10016 | 2014.04.08 17:22 | close | 5008 | 0.32 | 1.02101 | 0.00000 | 0.00000 | 20.40 | 104520.25 |
10017 | 2014.04.08 17:32 | sell | 5009 | 0.32 | 1.02113 | 0.00000 | 0.00000 | ||
10018 | 2014.04.08 17:59 | close | 5009 | 0.32 | 1.02023 | 0.00000 | 0.00000 | 21.86 | 104542.11 |
10019 | 2014.04.08 19:05 | sell | 5010 | 0.32 | 1.02197 | 0.00000 | 0.00000 | ||
10020 | 2014.04.09 01:33 | close | 5010 | 0.32 | 1.02112 | 0.00000 | 0.00000 | 20.94 | 104563.05 |
10021 | 2014.04.09 04:31 | sell | 5011 | 0.32 | 1.02293 | 0.00000 | 0.00000 | ||
10022 | 2014.04.09 05:23 | sell | 5012 | 0.64 | 1.02459 | 0.00000 | 0.00000 | ||
10023 | 2014.04.09 06:13 | close | 5011 | 0.32 | 1.02313 | 0.00000 | 0.00000 | -4.86 | 104558.19 |
10024 | 2014.04.09 06:13 | close | 5012 | 0.64 | 1.02313 | 0.00000 | 0.00000 | 70.92 | 104629.11 |
10025 | 2014.04.09 11:00 | sell | 5013 | 0.32 | 1.02478 | 0.00000 | 0.00000 | ||
10026 | 2014.04.09 13:17 | close | 5013 | 0.32 | 1.02393 | 0.00000 | 0.00000 | 20.64 | 104649.75 |
10027 | 2014.04.09 14:23 | sell | 5014 | 0.32 | 1.02413 | 0.00000 | 0.00000 | ||
10028 | 2014.04.09 16:38 | close | 5014 | 0.32 | 1.02304 | 0.00000 | 0.00000 | 26.47 | 104676.22 |
10029 | 2014.04.10 00:06 | sell | 5015 | 0.32 | 1.02169 | 0.00000 | 0.00000 | ||
10030 | 2014.04.10 00:52 | close | 5015 | 0.32 | 1.02080 | 0.00000 | 0.00000 | 21.62 | 104697.84 |
10031 | 2014.04.10 05:02 | sell | 5016 | 0.32 | 1.02670 | 0.00000 | 0.00000 | ||
10032 | 2014.04.10 05:03 | close | 5016 | 0.32 | 1.02540 | 0.00000 | 0.00000 | 31.57 | 104729.41 |
10033 | 2014.04.10 10:00 | sell | 5017 | 0.32 | 1.02663 | 0.00000 | 0.00000 | ||
10034 | 2014.04.10 10:46 | sell | 5018 | 0.64 | 1.02812 | 0.00000 | 0.00000 | ||
10035 | 2014.04.10 11:20 | sell | 5019 | 0.96 | 1.02913 | 0.00000 | 0.00000 | ||
10036 | 2014.04.10 13:01 | close | 5017 | 0.32 | 1.02755 | 0.00000 | 0.00000 | -22.34 | 104707.07 |
10037 | 2014.04.10 13:01 | close | 5018 | 0.64 | 1.02755 | 0.00000 | 0.00000 | 27.69 | 104734.76 |
10038 | 2014.04.10 13:01 | close | 5019 | 0.96 | 1.02755 | 0.00000 | 0.00000 | 115.11 | 104849.87 |
10039 | 2014.04.10 14:16 | sell | 5020 | 0.32 | 1.02616 | 0.00000 | 0.00000 | ||
10040 | 2014.04.10 14:59 | close | 5020 | 0.32 | 1.02532 | 0.00000 | 0.00000 | 20.40 | 104870.27 |
10041 | 2014.04.10 20:40 | sell | 5021 | 0.32 | 1.02890 | 0.00000 | 0.00000 | ||
10042 | 2014.04.11 02:45 | close | 5021 | 0.32 | 1.02800 | 0.00000 | 0.00000 | 22.15 | 104892.43 |
10043 | 2014.04.11 02:46 | sell | 5022 | 0.32 | 1.02756 | 0.00000 | 0.00000 | ||
10044 | 2014.04.11 03:05 | close | 5022 | 0.32 | 1.02645 | 0.00000 | 0.00000 | 26.95 | 104919.38 |
10045 | 2014.04.11 12:00 | sell | 5023 | 0.32 | 1.02703 | 0.00000 | 0.00000 | ||
10046 | 2014.04.11 12:45 | sell | 5024 | 0.64 | 1.02866 | 0.00000 | 0.00000 | ||
10047 | 2014.04.11 13:25 | sell | 5025 | 0.96 | 1.02979 | 0.00000 | 0.00000 | ||
10048 | 2014.04.11 16:14 | sell | 5026 | 1.28 | 1.03138 | 0.00000 | 0.00000 | ||
10049 | 2014.04.11 19:21 | close | 5023 | 0.32 | 1.02908 | 0.00000 | 0.00000 | -49.79 | 104869.59 |
10050 | 2014.04.11 19:21 | close | 5024 | 0.64 | 1.02908 | 0.00000 | 0.00000 | -20.39 | 104849.20 |
10051 | 2014.04.11 19:21 | close | 5025 | 0.96 | 1.02908 | 0.00000 | 0.00000 | 51.73 | 104900.93 |
10052 | 2014.04.11 19:21 | close | 5026 | 1.28 | 1.02908 | 0.00000 | 0.00000 | 223.43 | 105124.36 |
10053 | 2014.04.11 20:00 | sell | 5027 | 0.32 | 1.03001 | 0.00000 | 0.00000 | ||
10054 | 2014.04.11 23:15 | sell | 5028 | 0.64 | 1.03145 | 0.00000 | 0.00000 | ||
10055 | 2014.04.14 00:18 | close | 5027 | 0.32 | 1.02991 | 0.00000 | 0.00000 | 2.72 | 105127.08 |
10056 | 2014.04.14 00:18 | close | 5028 | 0.64 | 1.02991 | 0.00000 | 0.00000 | 75.38 | 105202.46 |
10057 | 2014.04.14 00:33 | sell | 5029 | 0.32 | 1.03040 | 0.00000 | 0.00000 | ||
10058 | 2014.04.14 01:38 | close | 5029 | 0.32 | 1.02957 | 0.00000 | 0.00000 | 20.15 | 105222.61 |
10059 | 2014.04.14 03:09 | sell | 5030 | 0.32 | 1.03076 | 0.00000 | 0.00000 | ||
10060 | 2014.04.14 03:25 | sell | 5031 | 0.64 | 1.03233 | 0.00000 | 0.00000 | ||
10061 | 2014.04.14 09:03 | close | 5030 | 0.32 | 1.03057 | 0.00000 | 0.00000 | 4.62 | 105227.23 |
10062 | 2014.04.14 09:03 | close | 5031 | 0.64 | 1.03057 | 0.00000 | 0.00000 | 85.48 | 105312.71 |
10063 | 2014.04.14 09:04 | sell | 5032 | 0.32 | 1.03033 | 0.00000 | 0.00000 | ||
10064 | 2014.04.14 10:33 | sell | 5033 | 0.64 | 1.03176 | 0.00000 | 0.00000 | ||
10065 | 2014.04.14 11:42 | close | 5032 | 0.32 | 1.03045 | 0.00000 | 0.00000 | -2.92 | 105309.79 |
10066 | 2014.04.14 11:42 | close | 5033 | 0.64 | 1.03045 | 0.00000 | 0.00000 | 63.62 | 105373.41 |
10067 | 2014.04.14 11:44 | sell | 5034 | 0.32 | 1.03024 | 0.00000 | 0.00000 | ||
10068 | 2014.04.14 12:29 | sell | 5035 | 0.64 | 1.03165 | 0.00000 | 0.00000 | ||
10069 | 2014.04.14 14:00 | sell | 5036 | 0.96 | 1.03277 | 0.00000 | 0.00000 | ||
10070 | 2014.04.14 17:09 | close | 5034 | 0.32 | 1.03088 | 0.00000 | 0.00000 | -15.54 | 105357.87 |
10071 | 2014.04.14 17:09 | close | 5035 | 0.64 | 1.03088 | 0.00000 | 0.00000 | 37.40 | 105395.27 |
10072 | 2014.04.14 17:09 | close | 5036 | 0.96 | 1.03088 | 0.00000 | 0.00000 | 137.70 | 105532.97 |
10073 | 2014.04.14 22:49 | sell | 5037 | 0.32 | 1.03249 | 0.00000 | 0.00000 | ||
10074 | 2014.04.15 03:04 | close | 5037 | 0.32 | 1.03165 | 0.00000 | 0.00000 | 20.69 | 105553.66 |
10075 | 2014.04.15 03:22 | sell | 5038 | 0.32 | 1.03184 | 0.00000 | 0.00000 | ||
10076 | 2014.04.15 04:11 | close | 5038 | 0.32 | 1.03101 | 0.00000 | 0.00000 | 20.16 | 105573.82 |
10077 | 2014.04.16 17:01 | sell | 5039 | 0.32 | 1.02882 | 0.00000 | 0.00000 | ||
10078 | 2014.04.16 17:04 | sell | 5040 | 0.64 | 1.03044 | 0.00000 | 0.00000 | ||
10079 | 2014.04.16 17:44 | sell | 5041 | 0.96 | 1.03148 | 0.00000 | 0.00000 | ||
10080 | 2014.04.16 18:29 | sell | 5042 | 1.28 | 1.03341 | 0.00000 | 0.00000 | ||
10081 | 2014.04.17 04:55 | close | 5039 | 0.32 | 1.03094 | 0.00000 | 0.00000 | -50.61 | 105523.21 |
10082 | 2014.04.17 04:55 | close | 5040 | 0.64 | 1.03094 | 0.00000 | 0.00000 | -22.54 | 105500.67 |
10083 | 2014.04.17 04:55 | close | 5041 | 0.96 | 1.03094 | 0.00000 | 0.00000 | 41.97 | 105542.64 |
10084 | 2014.04.17 04:55 | close | 5042 | 1.28 | 1.03094 | 0.00000 | 0.00000 | 243.45 | 105786.09 |
10085 | 2014.04.17 23:30 | sell | 5043 | 0.32 | 1.02751 | 0.00000 | 0.00000 | ||
10086 | 2014.04.18 00:00 | close | 5043 | 0.32 | 1.02622 | 0.00000 | 0.00000 | 31.62 | 105817.71 |
10087 | 2014.04.18 18:17 | sell | 5044 | 0.32 | 1.02882 | 0.00000 | 0.00000 | ||
10088 | 2014.04.18 22:18 | close | 5044 | 0.32 | 1.02799 | 0.00000 | 0.00000 | 20.15 | 105837.86 |
10089 | 2014.04.21 02:01 | sell | 5045 | 0.32 | 1.02894 | 0.00000 | 0.00000 | ||
10090 | 2014.04.21 02:55 | close | 5045 | 0.32 | 1.02813 | 0.00000 | 0.00000 | 19.67 | 105857.53 |
10091 | 2014.04.21 10:00 | sell | 5046 | 0.32 | 1.02869 | 0.00000 | 0.00000 | ||
10092 | 2014.04.21 10:33 | close | 5046 | 0.32 | 1.02787 | 0.00000 | 0.00000 | 19.92 | 105877.45 |
10093 | 2014.04.22 03:01 | sell | 5047 | 0.32 | 1.02872 | 0.00000 | 0.00000 | ||
10094 | 2014.04.22 04:51 | sell | 5048 | 0.64 | 1.03013 | 0.00000 | 0.00000 | ||
10095 | 2014.04.22 09:05 | sell | 5049 | 0.96 | 1.03158 | 0.00000 | 0.00000 | ||
10096 | 2014.04.22 17:17 | sell | 5050 | 1.28 | 1.03320 | 0.00000 | 0.00000 | ||
10097 | 2014.04.23 04:31 | close | 5047 | 0.32 | 1.02919 | 0.00000 | 0.00000 | -11.13 | 105866.32 |
10098 | 2014.04.23 04:31 | close | 5048 | 0.64 | 1.02919 | 0.00000 | 0.00000 | 46.23 | 105912.56 |
10099 | 2014.04.23 04:31 | close | 5049 | 0.96 | 1.02919 | 0.00000 | 0.00000 | 175.00 | 106087.55 |
10100 | 2014.04.23 04:31 | close | 5050 | 1.28 | 1.02919 | 0.00000 | 0.00000 | 390.72 | 106478.27 |
10101 | 2014.04.25 07:30 | sell | 5051 | 0.32 | 1.02269 | 0.00000 | 0.00000 | ||
10102 | 2014.04.25 14:13 | sell | 5052 | 0.64 | 1.02414 | 0.00000 | 0.00000 | ||
10103 | 2014.04.25 16:17 | close | 5051 | 0.32 | 1.02283 | 0.00000 | 0.00000 | -3.40 | 106474.87 |
10104 | 2014.04.25 16:17 | close | 5052 | 0.64 | 1.02283 | 0.00000 | 0.00000 | 63.62 | 106538.49 |
10105 | 2014.04.29 00:15 | sell | 5053 | 0.32 | 1.02074 | 0.00000 | 0.00000 | ||
10106 | 2014.04.29 02:21 | close | 5053 | 0.32 | 1.01986 | 0.00000 | 0.00000 | 21.37 | 106559.86 |
10107 | 2014.04.30 04:04 | sell | 5054 | 0.32 | 1.01642 | 0.00000 | 0.00000 | ||
10108 | 2014.04.30 04:30 | close | 5054 | 0.32 | 1.01562 | 0.00000 | 0.00000 | 19.43 | 106579.29 |
10109 | 2014.04.30 06:48 | sell | 5055 | 0.32 | 1.01729 | 0.00000 | 0.00000 | ||
10110 | 2014.04.30 11:08 | close | 5055 | 0.32 | 1.01646 | 0.00000 | 0.00000 | 20.16 | 106599.45 |
10111 | 2014.04.30 23:15 | sell | 5056 | 0.32 | 1.01829 | 0.00000 | 0.00000 | ||
10112 | 2014.05.01 00:03 | close | 5056 | 0.32 | 1.01736 | 0.00000 | 0.00000 | 23.47 | 106622.91 |
10113 | 2014.05.01 06:00 | sell | 5057 | 0.32 | 1.01928 | 0.00000 | 0.00000 | ||
10114 | 2014.05.01 10:33 | sell | 5058 | 0.64 | 1.02072 | 0.00000 | 0.00000 | ||
10115 | 2014.05.01 12:15 | close | 5057 | 0.32 | 1.01939 | 0.00000 | 0.00000 | -2.67 | 106620.24 |
10116 | 2014.05.01 12:15 | close | 5058 | 0.64 | 1.01939 | 0.00000 | 0.00000 | 64.60 | 106684.84 |
10117 | 2014.05.02 19:45 | sell | 5059 | 0.33 | 1.01632 | 0.00000 | 0.00000 | ||
10118 | 2014.05.02 23:05 | sell | 5060 | 0.64 | 1.01778 | 0.00000 | 0.00000 | ||
10119 | 2014.05.05 00:01 | sell | 5061 | 0.96 | 1.01957 | 0.00000 | 0.00000 | ||
10120 | 2014.05.05 04:31 | close | 5059 | 0.33 | 1.01735 | 0.00000 | 0.00000 | -25.50 | 106659.35 |
10121 | 2014.05.05 04:31 | close | 5060 | 0.64 | 1.01735 | 0.00000 | 0.00000 | 21.46 | 106680.81 |
10122 | 2014.05.05 04:31 | close | 5061 | 0.96 | 1.01735 | 0.00000 | 0.00000 | 161.74 | 106842.55 |
10123 | 2014.05.05 15:16 | sell | 5062 | 0.33 | 1.01764 | 0.00000 | 0.00000 | ||
10124 | 2014.05.05 16:43 | close | 5062 | 0.33 | 1.01671 | 0.00000 | 0.00000 | 23.29 | 106865.84 |
10125 | 2014.05.06 02:01 | sell | 5063 | 0.33 | 1.01654 | 0.00000 | 0.00000 | ||
10126 | 2014.05.06 07:33 | sell | 5064 | 0.66 | 1.01841 | 0.00000 | 0.00000 | ||
10127 | 2014.05.06 07:44 | close | 5063 | 0.33 | 1.01592 | 0.00000 | 0.00000 | 15.53 | 106881.37 |
10128 | 2014.05.06 07:44 | close | 5064 | 0.66 | 1.01592 | 0.00000 | 0.00000 | 124.72 | 107006.09 |
10129 | 2014.05.08 05:45 | sell | 5065 | 0.33 | 1.02080 | 0.00000 | 0.00000 | ||
10130 | 2014.05.08 07:31 | close | 5065 | 0.33 | 1.01992 | 0.00000 | 0.00000 | 22.04 | 107028.13 |
10131 | 2014.05.08 10:33 | sell | 5066 | 0.33 | 1.02053 | 0.00000 | 0.00000 | ||
10132 | 2014.05.08 11:22 | sell | 5067 | 0.66 | 1.02197 | 0.00000 | 0.00000 | ||
10133 | 2014.05.08 14:12 | close | 5066 | 0.33 | 1.02069 | 0.00000 | 0.00000 | -4.01 | 107024.12 |
10134 | 2014.05.08 14:12 | close | 5067 | 0.66 | 1.02069 | 0.00000 | 0.00000 | 64.11 | 107088.23 |
10135 | 2014.05.08 17:39 | sell | 5068 | 0.33 | 1.01923 | 0.00000 | 0.00000 | ||
10136 | 2014.05.08 18:00 | close | 5068 | 0.33 | 1.01827 | 0.00000 | 0.00000 | 24.04 | 107112.27 |
10137 | 2014.05.09 14:30 | sell | 5069 | 0.33 | 1.01482 | 0.00000 | 0.00000 | ||
10138 | 2014.05.09 15:31 | sell | 5070 | 0.66 | 1.01924 | 0.00000 | 0.00000 | ||
10139 | 2014.05.09 15:34 | sell | 5071 | 0.99 | 1.02119 | 0.00000 | 0.00000 | ||
10140 | 2014.05.12 18:45 | close | 5069 | 0.33 | 1.01848 | 0.00000 | 0.00000 | -91.37 | 107020.90 |
10141 | 2014.05.12 18:45 | close | 5070 | 0.66 | 1.01848 | 0.00000 | 0.00000 | 38.67 | 107059.57 |
10142 | 2014.05.12 18:45 | close | 5071 | 0.99 | 1.01848 | 0.00000 | 0.00000 | 204.51 | 107264.09 |
10143 | 2014.05.12 23:15 | sell | 5072 | 0.33 | 1.02005 | 0.00000 | 0.00000 | ||
10144 | 2014.05.13 04:31 | close | 5072 | 0.33 | 1.01918 | 0.00000 | 0.00000 | 22.09 | 107286.18 |
10145 | 2014.05.13 16:00 | sell | 5073 | 0.33 | 1.02190 | 0.00000 | 0.00000 | ||
10146 | 2014.05.13 16:39 | close | 5073 | 0.33 | 1.02096 | 0.00000 | 0.00000 | 23.54 | 107309.72 |
10147 | 2014.05.14 02:45 | sell | 5074 | 0.33 | 1.02146 | 0.00000 | 0.00000 | ||
10148 | 2014.05.14 04:46 | sell | 5075 | 0.66 | 1.02289 | 0.00000 | 0.00000 | ||
10149 | 2014.05.14 06:14 | sell | 5076 | 0.99 | 1.02420 | 0.00000 | 0.00000 | ||
10150 | 2014.05.14 09:35 | sell | 5077 | 1.28 | 1.02579 | 0.00000 | 0.00000 | ||
10151 | 2014.05.14 13:01 | close | 5074 | 0.33 | 1.02333 | 0.00000 | 0.00000 | -46.83 | 107262.89 |
10152 | 2014.05.14 13:01 | close | 5075 | 0.66 | 1.02333 | 0.00000 | 0.00000 | -22.04 | 107240.85 |
10153 | 2014.05.14 13:01 | close | 5076 | 0.99 | 1.02333 | 0.00000 | 0.00000 | 65.36 | 107306.21 |
10154 | 2014.05.14 13:01 | close | 5077 | 1.28 | 1.02333 | 0.00000 | 0.00000 | 238.97 | 107545.18 |
10155 | 2014.05.14 14:40 | sell | 5078 | 0.33 | 1.02394 | 0.00000 | 0.00000 | ||
10156 | 2014.05.14 17:49 | close | 5078 | 0.33 | 1.02311 | 0.00000 | 0.00000 | 20.79 | 107565.97 |
10157 | 2014.05.16 14:00 | sell | 5079 | 0.33 | 1.01876 | 0.00000 | 0.00000 | ||
10158 | 2014.05.16 15:13 | close | 5079 | 0.33 | 1.01784 | 0.00000 | 0.00000 | 23.04 | 107589.01 |
10159 | 2014.05.16 15:31 | sell | 5080 | 0.33 | 1.01884 | 0.00000 | 0.00000 | ||
10160 | 2014.05.16 15:42 | close | 5080 | 0.33 | 1.01789 | 0.00000 | 0.00000 | 23.80 | 107612.81 |
10161 | 2014.05.16 17:00 | sell | 5081 | 0.33 | 1.01906 | 0.00000 | 0.00000 | ||
10162 | 2014.05.16 17:20 | close | 5081 | 0.33 | 1.01824 | 0.00000 | 0.00000 | 20.54 | 107633.35 |
10163 | 2014.05.19 14:46 | sell | 5082 | 0.33 | 1.01668 | 0.00000 | 0.00000 | ||
10164 | 2014.05.19 17:46 | close | 5082 | 0.33 | 1.01583 | 0.00000 | 0.00000 | 21.29 | 107654.64 |
10165 | 2014.05.21 12:45 | sell | 5083 | 0.33 | 1.00785 | 0.00000 | 0.00000 | ||
10166 | 2014.05.21 13:06 | close | 5083 | 0.33 | 1.00695 | 0.00000 | 0.00000 | 22.54 | 107677.18 |
10167 | 2014.05.21 18:17 | sell | 5084 | 0.33 | 1.00818 | 0.00000 | 0.00000 | ||
10168 | 2014.05.21 18:44 | close | 5084 | 0.33 | 1.00731 | 0.00000 | 0.00000 | 21.79 | 107698.97 |
10169 | 2014.05.21 23:00 | sell | 5085 | 0.33 | 1.00822 | 0.00000 | 0.00000 | ||
10170 | 2014.05.22 00:09 | sell | 5086 | 0.66 | 1.00967 | 0.00000 | 0.00000 | ||
10171 | 2014.05.22 02:23 | close | 5085 | 0.33 | 1.00839 | 0.00000 | 0.00000 | -3.36 | 107695.61 |
10172 | 2014.05.22 02:23 | close | 5086 | 0.66 | 1.00839 | 0.00000 | 0.00000 | 64.11 | 107759.72 |
10173 | 2014.05.22 05:31 | sell | 5087 | 0.33 | 1.01019 | 0.00000 | 0.00000 | ||
10174 | 2014.05.22 12:56 | close | 5087 | 0.33 | 1.00929 | 0.00000 | 0.00000 | 22.54 | 107782.26 |
10175 | 2014.05.23 05:30 | sell | 5088 | 0.33 | 1.00672 | 0.00000 | 0.00000 | ||
10176 | 2014.05.23 12:01 | close | 5088 | 0.33 | 1.00583 | 0.00000 | 0.00000 | 22.29 | 107804.55 |
10177 | 2014.05.28 20:00 | sell | 5089 | 0.33 | 1.00338 | 0.00000 | 0.00000 | ||
10178 | 2014.05.29 03:03 | close | 5089 | 0.33 | 1.00256 | 0.00000 | 0.00000 | 21.43 | 107825.98 |
10179 | 2014.05.29 06:00 | sell | 5090 | 0.33 | 1.00697 | 0.00000 | 0.00000 | ||
10180 | 2014.05.29 09:07 | sell | 5091 | 0.66 | 1.00845 | 0.00000 | 0.00000 | ||
10181 | 2014.05.29 11:14 | sell | 5092 | 0.99 | 1.00953 | 0.00000 | 0.00000 | ||
10182 | 2014.05.29 12:27 | sell | 5093 | 1.32 | 1.01116 | 0.00000 | 0.00000 | ||
10183 | 2014.05.29 14:57 | close | 5090 | 0.33 | 1.00877 | 0.00000 | 0.00000 | -45.07 | 107780.91 |
10184 | 2014.05.29 14:57 | close | 5091 | 0.66 | 1.00877 | 0.00000 | 0.00000 | -16.02 | 107764.89 |
10185 | 2014.05.29 14:57 | close | 5092 | 0.99 | 1.00877 | 0.00000 | 0.00000 | 57.09 | 107821.98 |
10186 | 2014.05.29 14:57 | close | 5093 | 1.32 | 1.00877 | 0.00000 | 0.00000 | 239.38 | 108061.36 |
10187 | 2014.05.29 23:15 | sell | 5094 | 0.33 | 1.00778 | 0.00000 | 0.00000 | ||
10188 | 2014.05.30 02:32 | sell | 5095 | 0.66 | 1.00927 | 0.00000 | 0.00000 | ||
10189 | 2014.05.30 03:14 | close | 5094 | 0.33 | 1.00794 | 0.00000 | 0.00000 | -3.71 | 108057.65 |
10190 | 2014.05.30 03:14 | close | 5095 | 0.66 | 1.00794 | 0.00000 | 0.00000 | 66.60 | 108124.25 |
10191 | 2014.05.30 06:06 | sell | 5096 | 0.33 | 1.00878 | 0.00000 | 0.00000 | ||
10192 | 2014.05.30 07:29 | sell | 5097 | 0.66 | 1.01019 | 0.00000 | 0.00000 | ||
10193 | 2014.05.30 09:11 | close | 5096 | 0.33 | 1.00887 | 0.00000 | 0.00000 | -2.26 | 108121.99 |
10194 | 2014.05.30 09:11 | close | 5097 | 0.66 | 1.00887 | 0.00000 | 0.00000 | 66.11 | 108188.10 |
10195 | 2014.05.30 19:00 | sell | 5098 | 0.33 | 1.01015 | 0.00000 | 0.00000 | ||
10196 | 2014.05.30 19:33 | close | 5098 | 0.33 | 1.00920 | 0.00000 | 0.00000 | 23.79 | 108211.89 |
10197 | 2014.06.02 16:46 | sell | 5099 | 0.33 | 1.00727 | 0.00000 | 0.00000 | ||
10198 | 2014.06.03 05:04 | close | 5099 | 0.33 | 1.00629 | 0.00000 | 0.00000 | 24.83 | 108236.72 |
10199 | 2014.06.03 08:00 | sell | 5100 | 0.33 | 1.00968 | 0.00000 | 0.00000 | ||
10200 | 2014.06.03 10:01 | sell | 5101 | 0.66 | 1.01115 | 0.00000 | 0.00000 | ||
10201 | 2014.06.03 16:50 | close | 5100 | 0.33 | 1.00981 | 0.00000 | 0.00000 | -3.26 | 108233.46 |
10202 | 2014.06.03 16:50 | close | 5101 | 0.66 | 1.00981 | 0.00000 | 0.00000 | 67.11 | 108300.57 |
10203 | 2014.06.04 07:31 | sell | 5102 | 0.33 | 1.01263 | 0.00000 | 0.00000 | ||
10204 | 2014.06.04 10:47 | sell | 5103 | 0.66 | 1.01412 | 0.00000 | 0.00000 | ||
10205 | 2014.06.04 14:32 | close | 5102 | 0.33 | 1.01274 | 0.00000 | 0.00000 | -2.75 | 108297.82 |
10206 | 2014.06.04 14:32 | close | 5103 | 0.66 | 1.01274 | 0.00000 | 0.00000 | 69.11 | 108366.93 |
10207 | 2014.06.05 01:45 | sell | 5104 | 0.33 | 1.01496 | 0.00000 | 0.00000 | ||
10208 | 2014.06.05 04:31 | close | 5104 | 0.33 | 1.01404 | 0.00000 | 0.00000 | 23.03 | 108389.96 |
10209 | 2014.06.05 04:32 | sell | 5105 | 0.33 | 1.01401 | 0.00000 | 0.00000 | ||
10210 | 2014.06.05 05:01 | sell | 5106 | 0.66 | 1.01548 | 0.00000 | 0.00000 | ||
10211 | 2014.06.05 06:22 | sell | 5107 | 0.99 | 1.01659 | 0.00000 | 0.00000 | ||
10212 | 2014.06.05 15:54 | sell | 5108 | 1.32 | 1.01815 | 0.00000 | 0.00000 | ||
10213 | 2014.06.17 05:05 | close | 5105 | 0.33 | 1.01593 | 0.00000 | 0.00000 | -45.06 | 108344.90 |
10214 | 2014.06.17 05:05 | close | 5106 | 0.66 | 1.01593 | 0.00000 | 0.00000 | -16.52 | 108328.38 |
10215 | 2014.06.17 05:05 | close | 5107 | 0.99 | 1.01593 | 0.00000 | 0.00000 | 58.61 | 108386.99 |
10216 | 2014.06.17 05:05 | close | 5108 | 1.32 | 1.01593 | 0.00000 | 0.00000 | 234.39 | 108621.38 |
10217 | 2014.06.17 13:15 | sell | 5109 | 0.33 | 1.01619 | 0.00000 | 0.00000 | ||
10218 | 2014.06.17 15:40 | close | 5109 | 0.33 | 1.01538 | 0.00000 | 0.00000 | 20.28 | 108641.66 |
10219 | 2014.06.18 21:02 | sell | 5110 | 0.33 | 1.01762 | 0.00000 | 0.00000 | ||
10220 | 2014.06.18 21:03 | close | 5110 | 0.33 | 1.01595 | 0.00000 | 0.00000 | 41.81 | 108683.47 |
10221 | 2014.06.18 21:33 | sell | 5111 | 0.33 | 1.01829 | 0.00000 | 0.00000 | ||
10222 | 2014.06.18 21:36 | close | 5111 | 0.33 | 1.01739 | 0.00000 | 0.00000 | 22.54 | 108706.01 |
10223 | 2014.06.18 22:30 | sell | 5112 | 0.33 | 1.01932 | 0.00000 | 0.00000 | ||
10224 | 2014.06.19 00:47 | close | 5112 | 0.33 | 1.01848 | 0.00000 | 0.00000 | 21.93 | 108727.94 |
10225 | 2014.06.19 05:16 | sell | 5113 | 0.33 | 1.01749 | 0.00000 | 0.00000 | ||
10226 | 2014.06.19 09:47 | sell | 5114 | 0.66 | 1.01892 | 0.00000 | 0.00000 | ||
10227 | 2014.06.19 19:56 | close | 5113 | 0.33 | 1.01760 | 0.00000 | 0.00000 | -2.75 | 108725.19 |
10228 | 2014.06.19 19:56 | close | 5114 | 0.66 | 1.01760 | 0.00000 | 0.00000 | 66.11 | 108791.30 |
10229 | 2014.06.20 04:45 | sell | 5115 | 0.33 | 1.01761 | 0.00000 | 0.00000 | ||
10230 | 2014.06.20 11:32 | close | 5115 | 0.33 | 1.01673 | 0.00000 | 0.00000 | 22.03 | 108813.33 |
10231 | 2014.06.23 05:14 | sell | 5116 | 0.33 | 1.01367 | 0.00000 | 0.00000 | ||
10232 | 2014.06.23 05:28 | close | 5116 | 0.33 | 1.01284 | 0.00000 | 0.00000 | 20.78 | 108834.11 |
10233 | 2014.06.23 09:29 | sell | 5117 | 0.33 | 1.01236 | 0.00000 | 0.00000 | ||
10234 | 2014.06.23 11:06 | close | 5117 | 0.33 | 1.01150 | 0.00000 | 0.00000 | 21.54 | 108855.65 |
10235 | 2014.06.23 15:00 | sell | 5118 | 0.33 | 1.01325 | 0.00000 | 0.00000 | ||
10236 | 2014.06.23 16:38 | close | 5118 | 0.33 | 1.01224 | 0.00000 | 0.00000 | 25.29 | 108880.94 |
10237 | 2014.06.26 01:04 | sell | 5119 | 0.33 | 1.00801 | 0.00000 | 0.00000 | ||
10238 | 2014.06.26 06:30 | close | 5119 | 0.33 | 1.00720 | 0.00000 | 0.00000 | 20.28 | 108901.22 |
10239 | 2014.06.30 07:02 | sell | 5120 | 0.33 | 1.00525 | 0.00000 | 0.00000 | ||
10240 | 2014.06.30 09:56 | close | 5120 | 0.33 | 1.00435 | 0.00000 | 0.00000 | 22.54 | 108923.76 |
10241 | 2014.06.30 18:55 | sell | 5121 | 0.33 | 1.00590 | 0.00000 | 0.00000 | ||
10242 | 2014.06.30 19:46 | close | 5121 | 0.33 | 1.00507 | 0.00000 | 0.00000 | 20.78 | 108944.54 |
10243 | 2014.07.01 01:19 | sell | 5122 | 0.33 | 1.00631 | 0.00000 | 0.00000 | ||
10244 | 2014.07.01 03:08 | close | 5122 | 0.33 | 1.00548 | 0.00000 | 0.00000 | 20.79 | 108965.33 |
10245 | 2014.07.01 08:15 | sell | 5123 | 0.33 | 1.00914 | 0.00000 | 0.00000 | ||
10246 | 2014.07.01 12:40 | close | 5123 | 0.33 | 1.00829 | 0.00000 | 0.00000 | 21.28 | 108986.61 |
10247 | 2014.07.01 12:46 | sell | 5124 | 0.33 | 1.00787 | 0.00000 | 0.00000 | ||
10248 | 2014.07.01 16:00 | sell | 5125 | 0.66 | 1.00935 | 0.00000 | 0.00000 | ||
10249 | 2014.07.01 16:56 | sell | 5126 | 0.99 | 1.01040 | 0.00000 | 0.00000 | ||
10250 | 2014.07.02 04:14 | close | 5124 | 0.33 | 1.00873 | 0.00000 | 0.00000 | -21.23 | 108965.38 |
10251 | 2014.07.02 04:14 | close | 5125 | 0.66 | 1.00873 | 0.00000 | 0.00000 | 31.65 | 108997.04 |
10252 | 2014.07.02 04:14 | close | 5126 | 0.99 | 1.00873 | 0.00000 | 0.00000 | 126.35 | 109123.39 |
10253 | 2014.07.02 18:00 | sell | 5127 | 0.33 | 1.00633 | 0.00000 | 0.00000 | ||
10254 | 2014.07.03 04:01 | close | 5127 | 0.33 | 1.00307 | 0.00000 | 0.00000 | 82.53 | 109205.92 |
10255 | 2014.07.04 02:15 | sell | 5128 | 0.33 | 0.99436 | 0.00000 | 0.00000 | ||
10256 | 2014.07.04 07:07 | sell | 5129 | 0.66 | 0.99587 | 0.00000 | 0.00000 | ||
10257 | 2014.07.04 14:04 | close | 5128 | 0.33 | 0.99454 | 0.00000 | 0.00000 | -4.51 | 109201.41 |
10258 | 2014.07.04 14:04 | close | 5129 | 0.66 | 0.99454 | 0.00000 | 0.00000 | 66.60 | 109268.01 |
10259 | 2014.07.04 19:45 | sell | 5130 | 0.33 | 0.99596 | 0.00000 | 0.00000 | ||
10260 | 2014.07.04 20:55 | sell | 5131 | 0.66 | 0.99737 | 0.00000 | 0.00000 | ||
10261 | 2014.07.07 03:39 | close | 5130 | 0.33 | 0.99599 | 0.00000 | 0.00000 | -0.45 | 109267.56 |
10262 | 2014.07.07 03:39 | close | 5131 | 0.66 | 0.99599 | 0.00000 | 0.00000 | 69.71 | 109337.27 |
10263 | 2014.07.07 06:15 | sell | 5132 | 0.33 | 0.99746 | 0.00000 | 0.00000 | ||
10264 | 2014.07.07 09:36 | close | 5132 | 0.33 | 0.99659 | 0.00000 | 0.00000 | 21.79 | 109359.06 |
10265 | 2014.07.07 21:41 | sell | 5133 | 0.33 | 1.00019 | 0.00000 | 0.00000 | ||
10266 | 2014.07.08 04:06 | sell | 5134 | 0.66 | 1.00166 | 0.00000 | 0.00000 | ||
10267 | 2014.07.08 04:31 | sell | 5135 | 0.99 | 1.00271 | 0.00000 | 0.00000 | ||
10268 | 2014.07.08 13:59 | sell | 5136 | 1.32 | 1.00423 | 0.00000 | 0.00000 | ||
10269 | 2014.07.09 15:01 | close | 5133 | 0.33 | 1.00199 | 0.00000 | 0.00000 | -44.47 | 109314.60 |
10270 | 2014.07.09 15:01 | close | 5134 | 0.66 | 1.00199 | 0.00000 | 0.00000 | -15.93 | 109298.67 |
10271 | 2014.07.09 15:01 | close | 5135 | 0.99 | 1.00199 | 0.00000 | 0.00000 | 54.99 | 109353.66 |
10272 | 2014.07.09 15:01 | close | 5136 | 1.32 | 1.00199 | 0.00000 | 0.00000 | 225.55 | 109579.21 |
10273 | 2014.07.09 22:45 | sell | 5137 | 0.33 | 1.00344 | 0.00000 | 0.00000 | ||
10274 | 2014.07.09 23:23 | close | 5137 | 0.33 | 1.00264 | 0.00000 | 0.00000 | 20.03 | 109599.24 |
10275 | 2014.07.10 04:35 | sell | 5138 | 0.33 | 1.00300 | 0.00000 | 0.00000 | ||
10276 | 2014.07.10 05:01 | close | 5138 | 0.33 | 1.00175 | 0.00000 | 0.00000 | 31.29 | 109630.53 |
10277 | 2014.07.10 16:00 | sell | 5139 | 0.33 | 1.00008 | 0.00000 | 0.00000 | ||
10278 | 2014.07.11 02:37 | close | 5139 | 0.33 | 0.99927 | 0.00000 | 0.00000 | 20.58 | 109651.12 |
10279 | 2014.07.11 09:35 | sell | 5140 | 0.33 | 0.99931 | 0.00000 | 0.00000 | ||
10280 | 2014.07.11 10:04 | close | 5140 | 0.33 | 0.99840 | 0.00000 | 0.00000 | 22.79 | 109673.91 |
10281 | 2014.07.11 15:50 | sell | 5141 | 0.33 | 1.00503 | 0.00000 | 0.00000 | ||
10282 | 2014.07.11 16:01 | sell | 5142 | 0.66 | 1.00663 | 0.00000 | 0.00000 | ||
10283 | 2014.07.11 17:46 | close | 5141 | 0.33 | 1.00526 | 0.00000 | 0.00000 | -5.76 | 109668.15 |
10284 | 2014.07.11 17:46 | close | 5142 | 0.66 | 1.00526 | 0.00000 | 0.00000 | 68.61 | 109736.76 |
10285 | 2014.07.11 17:49 | sell | 5143 | 0.33 | 1.00538 | 0.00000 | 0.00000 | ||
10286 | 2014.07.11 20:21 | sell | 5144 | 0.66 | 1.00686 | 0.00000 | 0.00000 | ||
10287 | 2014.07.14 03:31 | sell | 5145 | 0.99 | 1.00788 | 0.00000 | 0.00000 | ||
10288 | 2014.07.14 07:55 | sell | 5146 | 1.32 | 1.00941 | 0.00000 | 0.00000 | ||
10289 | 2014.07.14 18:20 | close | 5143 | 0.33 | 1.00724 | 0.00000 | 0.00000 | -46.27 | 109690.49 |
10290 | 2014.07.14 18:20 | close | 5144 | 0.66 | 1.00724 | 0.00000 | 0.00000 | -18.43 | 109672.06 |
10291 | 2014.07.14 18:20 | close | 5145 | 0.99 | 1.00724 | 0.00000 | 0.00000 | 48.08 | 109720.14 |
10292 | 2014.07.14 18:20 | close | 5146 | 1.32 | 1.00724 | 0.00000 | 0.00000 | 217.34 | 109937.48 |
10293 | 2014.07.15 19:00 | sell | 5147 | 0.33 | 1.00811 | 0.00000 | 0.00000 | ||
10294 | 2014.07.16 01:46 | close | 5147 | 0.33 | 1.00724 | 0.00000 | 0.00000 | 22.09 | 109959.57 |
10295 | 2014.07.16 14:09 | sell | 5148 | 0.33 | 1.00686 | 0.00000 | 0.00000 | ||
10296 | 2014.07.16 14:55 | close | 5148 | 0.33 | 1.00600 | 0.00000 | 0.00000 | 21.53 | 109981.10 |
10297 | 2014.07.17 13:30 | sell | 5149 | 0.33 | 1.00761 | 0.00000 | 0.00000 | ||
10298 | 2014.07.17 22:42 | close | 5149 | 0.33 | 1.00675 | 0.00000 | 0.00000 | 21.53 | 110002.63 |
10299 | 2014.07.18 06:15 | sell | 5150 | 0.34 | 1.00647 | 0.00000 | 0.00000 | ||
10300 | 2014.07.18 07:37 | close | 5150 | 0.34 | 1.00566 | 0.00000 | 0.00000 | 20.90 | 110023.53 |
10301 | 2014.07.18 11:30 | sell | 5151 | 0.34 | 1.00915 | 0.00000 | 0.00000 | ||
10302 | 2014.07.18 12:39 | close | 5151 | 0.34 | 1.00832 | 0.00000 | 0.00000 | 21.41 | 110044.94 |
10303 | 2014.07.18 13:01 | sell | 5152 | 0.34 | 1.00796 | 0.00000 | 0.00000 | ||
10304 | 2014.07.18 15:24 | sell | 5153 | 0.66 | 1.00939 | 0.00000 | 0.00000 | ||
10305 | 2014.07.18 15:31 | close | 5152 | 0.34 | 1.00721 | 0.00000 | 0.00000 | 19.35 | 110064.29 |
10306 | 2014.07.18 15:31 | close | 5153 | 0.66 | 1.00721 | 0.00000 | 0.00000 | 109.17 | 110173.46 |
10307 | 2014.07.22 05:15 | sell | 5154 | 0.34 | 1.00696 | 0.00000 | 0.00000 | ||
10308 | 2014.07.22 06:07 | sell | 5155 | 0.68 | 1.00846 | 0.00000 | 0.00000 | ||
10309 | 2014.07.22 06:36 | close | 5154 | 0.34 | 1.00703 | 0.00000 | 0.00000 | -1.81 | 110171.65 |
10310 | 2014.07.22 06:36 | close | 5155 | 0.68 | 1.00703 | 0.00000 | 0.00000 | 73.79 | 110245.44 |
10311 | 2014.07.22 09:00 | sell | 5156 | 0.34 | 1.00839 | 0.00000 | 0.00000 | ||
10312 | 2014.07.22 15:43 | sell | 5157 | 0.68 | 1.01005 | 0.00000 | 0.00000 | ||
10313 | 2014.07.22 15:51 | sell | 5158 | 0.99 | 1.01119 | 0.00000 | 0.00000 | ||
10314 | 2014.07.22 16:46 | close | 5156 | 0.34 | 1.00927 | 0.00000 | 0.00000 | -22.70 | 110222.74 |
10315 | 2014.07.22 16:46 | close | 5157 | 0.68 | 1.00927 | 0.00000 | 0.00000 | 40.24 | 110262.98 |
10316 | 2014.07.22 16:46 | close | 5158 | 0.99 | 1.00927 | 0.00000 | 0.00000 | 144.23 | 110407.21 |
10317 | 2014.07.23 08:13 | sell | 5159 | 0.34 | 1.01249 | 0.00000 | 0.00000 | ||
10318 | 2014.07.23 16:47 | sell | 5160 | 0.68 | 1.01392 | 0.00000 | 0.00000 | ||
10319 | 2014.07.23 19:13 | sell | 5161 | 1.02 | 1.01495 | 0.00000 | 0.00000 | ||
10320 | 2014.07.24 00:04 | close | 5159 | 0.34 | 1.01319 | 0.00000 | 0.00000 | -17.12 | 110390.09 |
10321 | 2014.07.24 00:04 | close | 5160 | 0.68 | 1.01319 | 0.00000 | 0.00000 | 39.52 | 110429.61 |
10322 | 2014.07.24 00:04 | close | 5161 | 1.02 | 1.01319 | 0.00000 | 0.00000 | 139.01 | 110568.62 |
10323 | 2014.07.24 00:05 | sell | 5162 | 0.34 | 1.01356 | 0.00000 | 0.00000 | ||
10324 | 2014.07.24 00:13 | close | 5162 | 0.34 | 1.01275 | 0.00000 | 0.00000 | 20.90 | 110589.52 |
10325 | 2014.07.24 00:14 | sell | 5163 | 0.34 | 1.01272 | 0.00000 | 0.00000 | ||
10326 | 2014.07.24 03:59 | sell | 5164 | 0.68 | 1.01417 | 0.00000 | 0.00000 | ||
10327 | 2014.07.24 04:46 | sell | 5165 | 1.02 | 1.01634 | 0.00000 | 0.00000 | ||
10328 | 2014.07.24 09:02 | close | 5163 | 0.34 | 1.01400 | 0.00000 | 0.00000 | -33.02 | 110556.50 |
10329 | 2014.07.24 09:02 | close | 5164 | 0.68 | 1.01400 | 0.00000 | 0.00000 | 8.77 | 110565.27 |
10330 | 2014.07.24 09:02 | close | 5165 | 1.02 | 1.01400 | 0.00000 | 0.00000 | 181.11 | 110746.38 |
10331 | 2014.07.25 17:00 | sell | 5166 | 0.34 | 1.01365 | 0.00000 | 0.00000 | ||
10332 | 2014.07.25 18:23 | sell | 5167 | 0.68 | 1.01580 | 0.00000 | 0.00000 | ||
10333 | 2014.07.25 19:09 | sell | 5168 | 1.02 | 1.01692 | 0.00000 | 0.00000 | ||
10334 | 2014.07.28 04:23 | close | 5166 | 0.34 | 1.01517 | 0.00000 | 0.00000 | -38.91 | 110707.47 |
10335 | 2014.07.28 04:23 | close | 5167 | 0.68 | 1.01517 | 0.00000 | 0.00000 | 33.13 | 110740.60 |
10336 | 2014.07.28 04:23 | close | 5168 | 1.02 | 1.01517 | 0.00000 | 0.00000 | 136.37 | 110876.97 |
10337 | 2014.07.28 12:03 | sell | 5169 | 0.34 | 1.01570 | 0.00000 | 0.00000 | ||
10338 | 2014.07.28 14:34 | sell | 5170 | 0.68 | 1.01713 | 0.00000 | 0.00000 | ||
10339 | 2014.07.28 18:01 | close | 5169 | 0.34 | 1.01582 | 0.00000 | 0.00000 | -3.09 | 110873.88 |
10340 | 2014.07.28 18:01 | close | 5170 | 0.68 | 1.01582 | 0.00000 | 0.00000 | 67.59 | 110941.47 |
10341 | 2014.07.29 19:12 | sell | 5171 | 0.34 | 1.01796 | 0.00000 | 0.00000 | ||
10342 | 2014.07.30 14:42 | close | 5171 | 0.34 | 1.01716 | 0.00000 | 0.00000 | 20.95 | 110962.42 |
10343 | 2014.07.30 15:15 | sell | 5172 | 0.34 | 1.01789 | 0.00000 | 0.00000 | ||
10344 | 2014.07.30 16:14 | close | 5172 | 0.34 | 1.01702 | 0.00000 | 0.00000 | 22.45 | 110984.87 |
10345 | 2014.07.31 05:45 | sell | 5173 | 0.34 | 1.01705 | 0.00000 | 0.00000 | ||
10346 | 2014.07.31 07:14 | close | 5173 | 0.34 | 1.01610 | 0.00000 | 0.00000 | 24.51 | 111009.38 |
10347 | 2014.08.01 00:45 | sell | 5174 | 0.34 | 1.01354 | 0.00000 | 0.00000 | ||
10348 | 2014.08.01 03:42 | sell | 5175 | 0.68 | 1.01508 | 0.00000 | 0.00000 | ||
10349 | 2014.08.01 04:35 | close | 5174 | 0.34 | 1.01367 | 0.00000 | 0.00000 | -3.35 | 111006.03 |
10350 | 2014.08.01 04:35 | close | 5175 | 0.68 | 1.01367 | 0.00000 | 0.00000 | 72.75 | 111078.78 |
10351 | 2014.08.01 22:01 | sell | 5176 | 0.34 | 1.01661 | 0.00000 | 0.00000 | ||
10352 | 2014.08.04 04:32 | sell | 5177 | 0.68 | 1.01803 | 0.00000 | 0.00000 | ||
10353 | 2014.08.05 04:47 | close | 5176 | 0.34 | 1.01672 | 0.00000 | 0.00000 | -2.22 | 111076.56 |
10354 | 2014.08.05 04:47 | close | 5177 | 0.68 | 1.01672 | 0.00000 | 0.00000 | 68.22 | 111144.78 |
10355 | 2014.08.05 08:00 | sell | 5178 | 0.34 | 1.01907 | 0.00000 | 0.00000 | ||
10356 | 2014.08.05 17:00 | close | 5178 | 0.34 | 1.01816 | 0.00000 | 0.00000 | 23.48 | 111168.26 |
10357 | 2014.08.05 17:58 | sell | 5179 | 0.34 | 1.01931 | 0.00000 | 0.00000 | ||
10358 | 2014.08.05 18:35 | sell | 5180 | 0.68 | 1.02098 | 0.00000 | 0.00000 | ||
10359 | 2014.08.05 19:15 | close | 5179 | 0.34 | 1.01959 | 0.00000 | 0.00000 | -7.22 | 111161.04 |
10360 | 2014.08.05 19:15 | close | 5180 | 0.68 | 1.01959 | 0.00000 | 0.00000 | 71.73 | 111232.77 |
10361 | 2014.08.05 19:48 | sell | 5181 | 0.34 | 1.01998 | 0.00000 | 0.00000 | ||
10362 | 2014.08.05 20:25 | close | 5181 | 0.34 | 1.01916 | 0.00000 | 0.00000 | 21.15 | 111253.92 |
10363 | 2014.08.06 08:38 | sell | 5182 | 0.34 | 1.02056 | 0.00000 | 0.00000 | ||
10364 | 2014.08.06 10:33 | sell | 5183 | 0.68 | 1.02203 | 0.00000 | 0.00000 | ||
10365 | 2014.08.06 16:03 | close | 5182 | 0.34 | 1.02071 | 0.00000 | 0.00000 | -3.87 | 111250.05 |
10366 | 2014.08.06 16:03 | close | 5183 | 0.68 | 1.02071 | 0.00000 | 0.00000 | 68.12 | 111318.17 |
10367 | 2014.08.06 19:17 | sell | 5184 | 0.34 | 1.02174 | 0.00000 | 0.00000 | ||
10368 | 2014.08.06 19:35 | close | 5184 | 0.34 | 1.02094 | 0.00000 | 0.00000 | 20.64 | 111338.81 |
10369 | 2014.08.07 15:02 | sell | 5185 | 0.34 | 1.01387 | 0.00000 | 0.00000 | ||
10370 | 2014.08.07 15:31 | close | 5185 | 0.34 | 1.01279 | 0.00000 | 0.00000 | 27.86 | 111366.67 |
10371 | 2014.08.08 13:45 | sell | 5186 | 0.34 | 1.01278 | 0.00000 | 0.00000 | ||
10372 | 2014.08.08 15:23 | close | 5186 | 0.34 | 1.01193 | 0.00000 | 0.00000 | 21.93 | 111388.60 |
10373 | 2014.08.08 16:00 | sell | 5187 | 0.34 | 1.01684 | 0.00000 | 0.00000 | ||
10374 | 2014.08.08 18:33 | sell | 5188 | 0.68 | 1.01825 | 0.00000 | 0.00000 | ||
10375 | 2014.08.11 09:57 | close | 5187 | 0.34 | 1.01690 | 0.00000 | 0.00000 | -1.24 | 111387.36 |
10376 | 2014.08.11 09:57 | close | 5188 | 0.68 | 1.01690 | 0.00000 | 0.00000 | 70.29 | 111457.65 |
10377 | 2014.08.11 09:58 | sell | 5189 | 0.34 | 1.01678 | 0.00000 | 0.00000 | ||
10378 | 2014.08.11 13:03 | close | 5189 | 0.34 | 1.01596 | 0.00000 | 0.00000 | 21.15 | 111478.80 |
10379 | 2014.08.12 05:15 | sell | 5190 | 0.34 | 1.01308 | 0.00000 | 0.00000 | ||
10380 | 2014.08.12 18:38 | sell | 5191 | 0.68 | 1.01451 | 0.00000 | 0.00000 | ||
10381 | 2014.08.12 20:59 | close | 5190 | 0.34 | 1.01309 | 0.00000 | 0.00000 | -0.26 | 111478.54 |
10382 | 2014.08.12 20:59 | close | 5191 | 0.68 | 1.01309 | 0.00000 | 0.00000 | 73.28 | 111551.82 |
10383 | 2014.08.13 09:00 | sell | 5192 | 0.34 | 1.01482 | 0.00000 | 0.00000 | ||
10384 | 2014.08.13 10:14 | close | 5192 | 0.34 | 1.01398 | 0.00000 | 0.00000 | 21.67 | 111573.49 |
10385 | 2014.08.13 13:15 | sell | 5193 | 0.34 | 1.01518 | 0.00000 | 0.00000 | ||
10386 | 2014.08.13 15:34 | sell | 5194 | 0.68 | 1.01663 | 0.00000 | 0.00000 | ||
10387 | 2014.08.13 22:49 | close | 5193 | 0.34 | 1.01517 | 0.00000 | 0.00000 | 0.26 | 111573.75 |
10388 | 2014.08.13 22:49 | close | 5194 | 0.68 | 1.01517 | 0.00000 | 0.00000 | 75.33 | 111649.08 |
10389 | 2014.08.14 18:45 | sell | 5195 | 0.34 | 1.01659 | 0.00000 | 0.00000 | ||
10390 | 2014.08.14 19:50 | close | 5195 | 0.34 | 1.01579 | 0.00000 | 0.00000 | 20.64 | 111669.72 |
10391 | 2014.08.15 08:45 | sell | 5196 | 0.34 | 1.01615 | 0.00000 | 0.00000 | ||
10392 | 2014.08.15 14:04 | close | 5196 | 0.34 | 1.01528 | 0.00000 | 0.00000 | 22.45 | 111692.17 |
10393 | 2014.08.18 16:46 | sell | 5197 | 0.34 | 1.01489 | 0.00000 | 0.00000 | ||
10394 | 2014.08.19 04:33 | sell | 5198 | 0.68 | 1.01638 | 0.00000 | 0.00000 | ||
10395 | 2014.08.19 06:14 | sell | 5199 | 1.02 | 1.01750 | 0.00000 | 0.00000 | ||
10396 | 2014.08.20 17:53 | sell | 5200 | 1.36 | 1.01906 | 0.00000 | 0.00000 | ||
10397 | 2014.08.21 04:45 | close | 5197 | 0.34 | 1.01681 | 0.00000 | 0.00000 | -47.99 | 111644.18 |
10398 | 2014.08.21 04:45 | close | 5198 | 0.68 | 1.01681 | 0.00000 | 0.00000 | -19.71 | 111624.47 |
10399 | 2014.08.21 04:45 | close | 5199 | 1.02 | 1.01681 | 0.00000 | 0.00000 | 57.12 | 111681.59 |
10400 | 2014.08.21 04:45 | close | 5200 | 1.36 | 1.01681 | 0.00000 | 0.00000 | 235.92 | 111917.52 |
10401 | 2014.08.21 12:15 | sell | 5201 | 0.34 | 1.01816 | 0.00000 | 0.00000 | ||
10402 | 2014.08.21 15:30 | close | 5201 | 0.34 | 1.01722 | 0.00000 | 0.00000 | 24.26 | 111941.78 |
10403 | 2014.08.22 10:00 | sell | 5202 | 0.34 | 1.01953 | 0.00000 | 0.00000 | ||
10404 | 2014.08.22 13:13 | sell | 5203 | 0.68 | 1.02094 | 0.00000 | 0.00000 | ||
10405 | 2014.08.22 15:33 | close | 5202 | 0.34 | 1.01949 | 0.00000 | 0.00000 | 1.03 | 111942.81 |
10406 | 2014.08.22 15:33 | close | 5203 | 0.68 | 1.01949 | 0.00000 | 0.00000 | 74.82 | 112017.63 |
10407 | 2014.08.25 19:00 | sell | 5204 | 0.34 | 1.02053 | 0.00000 | 0.00000 | ||
10408 | 2014.08.26 02:23 | close | 5204 | 0.34 | 1.01968 | 0.00000 | 0.00000 | 22.24 | 112039.87 |
10409 | 2014.08.26 14:32 | sell | 5205 | 0.34 | 1.02127 | 0.00000 | 0.00000 | ||
10410 | 2014.08.26 19:00 | close | 5205 | 0.34 | 1.02041 | 0.00000 | 0.00000 | 22.18 | 112062.05 |
10411 | 2014.08.27 02:45 | sell | 5206 | 0.34 | 1.02008 | 0.00000 | 0.00000 | ||
10412 | 2014.08.27 03:28 | close | 5206 | 0.34 | 1.01891 | 0.00000 | 0.00000 | 30.18 | 112092.23 |
10413 | 2014.08.27 15:00 | sell | 5207 | 0.34 | 1.01881 | 0.00000 | 0.00000 | ||
10414 | 2014.08.27 16:20 | close | 5207 | 0.34 | 1.01798 | 0.00000 | 0.00000 | 21.42 | 112113.65 |
10415 | 2014.08.28 02:00 | sell | 5208 | 0.34 | 1.01441 | 0.00000 | 0.00000 | ||
10416 | 2014.08.28 03:53 | close | 5208 | 0.34 | 1.01343 | 0.00000 | 0.00000 | 25.28 | 112138.93 |
10417 | 2014.08.28 11:30 | sell | 5209 | 0.34 | 1.01631 | 0.00000 | 0.00000 | ||
10418 | 2014.08.28 13:18 | close | 5209 | 0.34 | 1.01543 | 0.00000 | 0.00000 | 22.71 | 112161.64 |
10419 | 2014.08.29 19:00 | sell | 5210 | 0.34 | 1.01440 | 0.00000 | 0.00000 | ||
10420 | 2014.09.01 02:42 | close | 5210 | 0.34 | 1.01360 | 0.00000 | 0.00000 | 20.95 | 112182.59 |
10421 | 2014.09.01 05:15 | sell | 5211 | 0.34 | 1.01487 | 0.00000 | 0.00000 | ||
10422 | 2014.09.01 21:59 | close | 5211 | 0.34 | 1.01405 | 0.00000 | 0.00000 | 21.15 | 112203.74 |
10423 | 2014.09.03 11:01 | sell | 5212 | 0.34 | 1.01671 | 0.00000 | 0.00000 | ||
10424 | 2014.09.03 15:41 | sell | 5213 | 0.68 | 1.01819 | 0.00000 | 0.00000 | ||
10425 | 2014.09.03 15:46 | sell | 5214 | 1.02 | 1.01935 | 0.00000 | 0.00000 | ||
10426 | 2014.09.03 17:02 | close | 5212 | 0.34 | 1.01718 | 0.00000 | 0.00000 | -12.12 | 112191.62 |
10427 | 2014.09.03 17:02 | close | 5213 | 0.68 | 1.01718 | 0.00000 | 0.00000 | 52.12 | 112243.74 |
10428 | 2014.09.03 17:02 | close | 5214 | 1.02 | 1.01718 | 0.00000 | 0.00000 | 167.96 | 112411.70 |
10429 | 2014.09.03 17:03 | sell | 5215 | 0.34 | 1.01711 | 0.00000 | 0.00000 | ||
10430 | 2014.09.03 18:34 | close | 5215 | 0.34 | 1.01630 | 0.00000 | 0.00000 | 20.90 | 112432.60 |
10431 | 2014.09.04 00:00 | sell | 5216 | 0.34 | 1.01735 | 0.00000 | 0.00000 | ||
10432 | 2014.09.04 04:26 | sell | 5217 | 0.68 | 1.01878 | 0.00000 | 0.00000 | ||
10433 | 2014.09.04 13:41 | close | 5216 | 0.34 | 1.01742 | 0.00000 | 0.00000 | -1.80 | 112430.80 |
10434 | 2014.09.04 13:41 | close | 5217 | 0.68 | 1.01742 | 0.00000 | 0.00000 | 70.18 | 112500.98 |
10435 | 2014.09.05 09:45 | sell | 5218 | 0.34 | 1.01673 | 0.00000 | 0.00000 | ||
10436 | 2014.09.05 11:46 | sell | 5219 | 0.68 | 1.01815 | 0.00000 | 0.00000 | ||
10437 | 2014.09.05 13:15 | sell | 5220 | 1.02 | 1.01916 | 0.00000 | 0.00000 | ||
10438 | 2014.09.05 15:32 | sell | 5221 | 1.36 | 1.02083 | 0.00000 | 0.00000 | ||
10439 | 2014.09.08 00:01 | close | 5218 | 0.34 | 1.01855 | 0.00000 | 0.00000 | -46.65 | 112454.33 |
10440 | 2014.09.08 00:01 | close | 5219 | 0.68 | 1.01855 | 0.00000 | 0.00000 | -20.02 | 112434.31 |
10441 | 2014.09.08 00:01 | close | 5220 | 1.02 | 1.01855 | 0.00000 | 0.00000 | 48.14 | 112482.45 |
10442 | 2014.09.08 00:01 | close | 5221 | 1.36 | 1.01855 | 0.00000 | 0.00000 | 236.54 | 112718.99 |
10443 | 2014.09.08 07:00 | sell | 5222 | 0.34 | 1.02033 | 0.00000 | 0.00000 | ||
10444 | 2014.09.08 09:05 | close | 5222 | 0.34 | 1.01944 | 0.00000 | 0.00000 | 22.96 | 112741.95 |
10445 | 2014.09.09 03:30 | sell | 5223 | 0.34 | 1.01915 | 0.00000 | 0.00000 | ||
10446 | 2014.09.09 04:31 | close | 5223 | 0.34 | 1.01822 | 0.00000 | 0.00000 | 24.00 | 112765.95 |
10447 | 2014.09.09 11:45 | sell | 5224 | 0.34 | 1.01943 | 0.00000 | 0.00000 | ||
10448 | 2014.09.09 14:17 | close | 5224 | 0.34 | 1.01859 | 0.00000 | 0.00000 | 21.67 | 112787.62 |
10449 | 2014.09.11 09:29 | sell | 5225 | 0.34 | 1.00552 | 0.00000 | 0.00000 | ||
10450 | 2014.09.11 09:45 | close | 5225 | 0.34 | 1.00450 | 0.00000 | 0.00000 | 26.32 | 112813.94 |
10451 | 2014.09.11 18:45 | sell | 5226 | 0.34 | 1.00514 | 0.00000 | 0.00000 | ||
10452 | 2014.09.11 22:12 | close | 5226 | 0.34 | 1.00434 | 0.00000 | 0.00000 | 20.64 | 112834.58 |
10453 | 2014.09.12 20:45 | sell | 5227 | 0.34 | 1.00355 | 0.00000 | 0.00000 | ||
10454 | 2014.09.12 22:01 | close | 5227 | 0.34 | 1.00274 | 0.00000 | 0.00000 | 20.90 | 112855.48 |
10455 | 2014.09.15 16:06 | sell | 5228 | 0.34 | 1.00041 | 0.00000 | 0.00000 | ||
10456 | 2014.09.15 17:59 | close | 5228 | 0.34 | 0.99931 | 0.00000 | 0.00000 | 28.39 | 112883.87 |
10457 | 2014.09.19 13:45 | sell | 5229 | 0.34 | 0.98284 | 0.00000 | 0.00000 | ||
10458 | 2014.09.19 14:08 | close | 5229 | 0.34 | 0.98197 | 0.00000 | 0.00000 | 22.45 | 112906.32 |
10459 | 2014.09.19 14:45 | sell | 5230 | 0.34 | 0.98328 | 0.00000 | 0.00000 | ||
10460 | 2014.09.19 15:14 | sell | 5231 | 0.68 | 0.98489 | 0.00000 | 0.00000 | ||
10461 | 2014.09.19 15:31 | close | 5230 | 0.34 | 0.98051 | 0.00000 | 0.00000 | 71.47 | 112977.79 |
10462 | 2014.09.19 15:31 | close | 5231 | 0.68 | 0.98051 | 0.00000 | 0.00000 | 226.03 | 113203.82 |
10463 | 2014.09.22 20:39 | sell | 5232 | 0.34 | 0.97804 | 0.00000 | 0.00000 | ||
10464 | 2014.09.22 22:48 | sell | 5233 | 0.68 | 0.97955 | 0.00000 | 0.00000 | ||
10465 | 2014.09.23 04:46 | sell | 5234 | 1.02 | 0.98133 | 0.00000 | 0.00000 | ||
10466 | 2014.09.23 08:35 | sell | 5235 | 1.36 | 0.98284 | 0.00000 | 0.00000 | ||
10467 | 2014.09.23 10:55 | close | 5232 | 0.34 | 0.98030 | 0.00000 | 0.00000 | -58.00 | 113145.82 |
10468 | 2014.09.23 10:55 | close | 5233 | 0.68 | 0.98030 | 0.00000 | 0.00000 | -38.09 | 113107.73 |
10469 | 2014.09.23 10:55 | close | 5234 | 1.02 | 0.98030 | 0.00000 | 0.00000 | 79.72 | 113187.45 |
10470 | 2014.09.23 10:55 | close | 5235 | 1.36 | 0.98030 | 0.00000 | 0.00000 | 262.14 | 113449.59 |
10471 | 2014.09.24 01:12 | sell | 5236 | 0.35 | 0.97958 | 0.00000 | 0.00000 | ||
10472 | 2014.09.24 02:50 | sell | 5237 | 0.70 | 0.98103 | 0.00000 | 0.00000 | ||
10473 | 2014.09.24 03:09 | close | 5236 | 0.35 | 0.97965 | 0.00000 | 0.00000 | -1.86 | 113447.73 |
10474 | 2014.09.24 03:09 | close | 5237 | 0.70 | 0.97965 | 0.00000 | 0.00000 | 73.30 | 113521.03 |
10475 | 2014.09.24 07:00 | sell | 5238 | 0.35 | 0.98141 | 0.00000 | 0.00000 | ||
10476 | 2014.09.24 08:31 | sell | 5239 | 0.70 | 0.98305 | 0.00000 | 0.00000 | ||
10477 | 2014.09.24 10:12 | sell | 5240 | 1.02 | 0.98415 | 0.00000 | 0.00000 | ||
10478 | 2014.09.24 12:06 | close | 5238 | 0.35 | 0.98247 | 0.00000 | 0.00000 | -28.16 | 113492.87 |
10479 | 2014.09.24 12:06 | close | 5239 | 0.70 | 0.98247 | 0.00000 | 0.00000 | 30.81 | 113523.68 |
10480 | 2014.09.24 12:06 | close | 5240 | 1.02 | 0.98247 | 0.00000 | 0.00000 | 130.04 | 113653.72 |
10481 | 2014.09.24 14:53 | sell | 5241 | 0.35 | 0.98209 | 0.00000 | 0.00000 | ||
10482 | 2014.09.24 15:51 | sell | 5242 | 0.70 | 0.98362 | 0.00000 | 0.00000 | ||
10483 | 2014.09.24 15:59 | sell | 5243 | 1.05 | 0.98502 | 0.00000 | 0.00000 | ||
10484 | 2014.09.24 17:06 | close | 5241 | 0.35 | 0.98320 | 0.00000 | 0.00000 | -29.49 | 113624.23 |
10485 | 2014.09.24 17:06 | close | 5242 | 0.70 | 0.98320 | 0.00000 | 0.00000 | 22.31 | 113646.54 |
10486 | 2014.09.24 17:06 | close | 5243 | 1.05 | 0.98320 | 0.00000 | 0.00000 | 145.02 | 113791.56 |
10487 | 2014.09.26 02:15 | sell | 5244 | 0.35 | 0.97722 | 0.00000 | 0.00000 | ||
10488 | 2014.09.26 05:30 | close | 5244 | 0.35 | 0.97630 | 0.00000 | 0.00000 | 24.43 | 113815.99 |
10489 | 2014.09.26 18:00 | sell | 5245 | 0.35 | 0.97827 | 0.00000 | 0.00000 | ||
10490 | 2014.09.26 19:47 | close | 5245 | 0.35 | 0.97745 | 0.00000 | 0.00000 | 21.78 | 113837.77 |
10491 | 2014.09.26 19:49 | sell | 5246 | 0.35 | 0.97732 | 0.00000 | 0.00000 | ||
10492 | 2014.09.29 00:00 | close | 5246 | 0.35 | 0.97593 | 0.00000 | 0.00000 | 37.24 | 113875.01 |
10493 | 2014.09.29 13:51 | sell | 5247 | 0.35 | 0.97376 | 0.00000 | 0.00000 | ||
10494 | 2014.09.29 17:20 | close | 5247 | 0.35 | 0.97295 | 0.00000 | 0.00000 | 21.51 | 113896.52 |
10495 | 2014.09.30 06:30 | sell | 5248 | 0.35 | 0.97642 | 0.00000 | 0.00000 | ||
10496 | 2014.09.30 06:39 | close | 5248 | 0.35 | 0.97553 | 0.00000 | 0.00000 | 23.64 | 113920.16 |
10497 | 2014.09.30 08:00 | sell | 5249 | 0.35 | 0.97618 | 0.00000 | 0.00000 | ||
10498 | 2014.09.30 08:48 | close | 5249 | 0.35 | 0.97534 | 0.00000 | 0.00000 | 22.31 | 113942.47 |
10499 | 2014.09.30 09:25 | sell | 5250 | 0.35 | 0.97611 | 0.00000 | 0.00000 | ||
10500 | 2014.09.30 09:47 | close | 5250 | 0.35 | 0.97526 | 0.00000 | 0.00000 | 22.58 | 113965.05 |
10501 | 2014.09.30 09:48 | sell | 5251 | 0.35 | 0.97512 | 0.00000 | 0.00000 | ||
10502 | 2014.09.30 10:36 | close | 5251 | 0.35 | 0.97430 | 0.00000 | 0.00000 | 21.78 | 113986.83 |
10503 | 2014.09.30 16:30 | sell | 5252 | 0.35 | 0.97651 | 0.00000 | 0.00000 | ||
10504 | 2014.09.30 17:30 | sell | 5253 | 0.70 | 0.97793 | 0.00000 | 0.00000 | ||
10505 | 2014.09.30 19:02 | sell | 5254 | 1.05 | 0.97902 | 0.00000 | 0.00000 | ||
10506 | 2014.10.01 04:31 | close | 5252 | 0.35 | 0.97571 | 0.00000 | 0.00000 | 21.56 | 114008.38 |
10507 | 2014.10.01 04:31 | close | 5253 | 0.70 | 0.97571 | 0.00000 | 0.00000 | 118.57 | 114126.95 |
10508 | 2014.10.01 04:31 | close | 5254 | 1.05 | 0.97571 | 0.00000 | 0.00000 | 264.71 | 114391.66 |
10509 | 2014.10.01 11:15 | sell | 5255 | 0.35 | 0.97614 | 0.00000 | 0.00000 | ||
10510 | 2014.10.01 13:53 | close | 5255 | 0.35 | 0.97526 | 0.00000 | 0.00000 | 23.38 | 114415.04 |
10511 | 2014.10.01 14:49 | sell | 5256 | 0.35 | 0.97501 | 0.00000 | 0.00000 | ||
10512 | 2014.10.01 17:07 | sell | 5257 | 0.70 | 0.97643 | 0.00000 | 0.00000 | ||
10513 | 2014.10.01 17:48 | close | 5256 | 0.35 | 0.97491 | 0.00000 | 0.00000 | 2.65 | 114417.69 |
10514 | 2014.10.01 17:48 | close | 5257 | 0.70 | 0.97491 | 0.00000 | 0.00000 | 80.75 | 114498.44 |
10515 | 2014.10.02 15:42 | sell | 5258 | 0.35 | 0.97872 | 0.00000 | 0.00000 | ||
10516 | 2014.10.02 18:41 | sell | 5259 | 0.70 | 0.98045 | 0.00000 | 0.00000 | ||
10517 | 2014.10.02 20:10 | sell | 5260 | 1.05 | 0.98152 | 0.00000 | 0.00000 | ||
10518 | 2014.10.02 21:34 | sell | 5261 | 1.40 | 0.98303 | 0.00000 | 0.00000 | ||
10519 | 2014.10.03 01:39 | close | 5258 | 0.35 | 0.98083 | 0.00000 | 0.00000 | -55.72 | 114442.72 |
10520 | 2014.10.03 01:39 | close | 5259 | 0.70 | 0.98083 | 0.00000 | 0.00000 | -19.54 | 114423.18 |
10521 | 2014.10.03 01:39 | close | 5260 | 1.05 | 0.98083 | 0.00000 | 0.00000 | 55.94 | 114479.12 |
10522 | 2014.10.03 01:39 | close | 5261 | 1.40 | 0.98083 | 0.00000 | 0.00000 | 235.01 | 114714.12 |
10523 | 2014.10.03 03:11 | sell | 5262 | 0.35 | 0.98161 | 0.00000 | 0.00000 | ||
10524 | 2014.10.03 03:15 | close | 5262 | 0.35 | 0.98080 | 0.00000 | 0.00000 | 21.52 | 114735.64 |
10525 | 2014.10.03 03:16 | sell | 5263 | 0.35 | 0.98073 | 0.00000 | 0.00000 | ||
10526 | 2014.10.03 04:06 | sell | 5264 | 0.70 | 0.98228 | 0.00000 | 0.00000 | ||
10527 | 2014.10.03 05:03 | close | 5263 | 0.35 | 0.98093 | 0.00000 | 0.00000 | -5.31 | 114730.33 |
10528 | 2014.10.03 05:03 | close | 5264 | 0.70 | 0.98093 | 0.00000 | 0.00000 | 71.71 | 114802.04 |
10529 | 2014.10.03 08:00 | sell | 5265 | 0.35 | 0.98237 | 0.00000 | 0.00000 | ||
10530 | 2014.10.03 11:01 | close | 5265 | 0.35 | 0.98122 | 0.00000 | 0.00000 | 30.54 | 114832.58 |
10531 | 2014.10.06 06:03 | sell | 5266 | 0.35 | 0.97752 | 0.00000 | 0.00000 | ||
10532 | 2014.10.06 07:53 | close | 5266 | 0.35 | 0.97671 | 0.00000 | 0.00000 | 21.51 | 114854.09 |
10533 | 2014.10.06 10:00 | sell | 5267 | 0.35 | 0.97911 | 0.00000 | 0.00000 | ||
10534 | 2014.10.06 15:18 | close | 5267 | 0.35 | 0.97825 | 0.00000 | 0.00000 | 22.85 | 114876.94 |
10535 | 2014.10.07 02:45 | sell | 5268 | 0.35 | 0.97692 | 0.00000 | 0.00000 | ||
10536 | 2014.10.07 04:03 | close | 5268 | 0.35 | 0.97606 | 0.00000 | 0.00000 | 22.84 | 114899.78 |
10537 | 2014.10.07 10:00 | sell | 5269 | 0.35 | 0.98029 | 0.00000 | 0.00000 | ||
10538 | 2014.10.07 14:23 | sell | 5270 | 0.70 | 0.98172 | 0.00000 | 0.00000 | ||
10539 | 2014.10.07 15:31 | sell | 5271 | 1.05 | 0.98307 | 0.00000 | 0.00000 | ||
10540 | 2014.10.07 16:29 | sell | 5272 | 1.40 | 0.98458 | 0.00000 | 0.00000 | ||
10541 | 2014.10.08 04:08 | close | 5269 | 0.35 | 0.98218 | 0.00000 | 0.00000 | -49.88 | 114849.90 |
10542 | 2014.10.08 04:08 | close | 5270 | 0.70 | 0.98218 | 0.00000 | 0.00000 | -23.80 | 114826.10 |
10543 | 2014.10.08 04:08 | close | 5271 | 1.05 | 0.98218 | 0.00000 | 0.00000 | 71.88 | 114897.98 |
10544 | 2014.10.08 04:08 | close | 5272 | 1.40 | 0.98218 | 0.00000 | 0.00000 | 256.26 | 115154.23 |
10545 | 2014.10.08 23:15 | sell | 5273 | 0.35 | 0.98260 | 0.00000 | 0.00000 | ||
10546 | 2014.10.09 00:00 | close | 5273 | 0.35 | 0.98174 | 0.00000 | 0.00000 | 23.80 | 115178.03 |
10547 | 2014.10.09 03:15 | sell | 5274 | 0.35 | 0.98101 | 0.00000 | 0.00000 | ||
10548 | 2014.10.09 03:21 | close | 5274 | 0.35 | 0.98016 | 0.00000 | 0.00000 | 22.58 | 115200.61 |
10549 | 2014.10.09 05:47 | sell | 5275 | 0.35 | 0.98312 | 0.00000 | 0.00000 | ||
10550 | 2014.10.09 06:19 | sell | 5276 | 0.70 | 0.98463 | 0.00000 | 0.00000 | ||
10551 | 2014.10.09 10:58 | sell | 5277 | 1.05 | 0.98582 | 0.00000 | 0.00000 | ||
10552 | 2014.10.09 15:10 | close | 5275 | 0.35 | 0.98411 | 0.00000 | 0.00000 | -26.30 | 115174.31 |
10553 | 2014.10.09 15:10 | close | 5276 | 0.70 | 0.98411 | 0.00000 | 0.00000 | 27.63 | 115201.94 |
10554 | 2014.10.09 15:10 | close | 5277 | 1.05 | 0.98411 | 0.00000 | 0.00000 | 136.26 | 115338.20 |
10555 | 2014.10.09 15:21 | sell | 5278 | 0.35 | 0.98430 | 0.00000 | 0.00000 | ||
10556 | 2014.10.09 15:30 | close | 5278 | 0.35 | 0.98330 | 0.00000 | 0.00000 | 26.56 | 115364.76 |
10557 | 2014.10.09 23:45 | sell | 5279 | 0.35 | 0.98126 | 0.00000 | 0.00000 | ||
10558 | 2014.10.10 01:06 | close | 5279 | 0.35 | 0.98040 | 0.00000 | 0.00000 | 23.16 | 115387.92 |
10559 | 2014.10.13 04:30 | sell | 5280 | 0.35 | 0.97461 | 0.00000 | 0.00000 | ||
10560 | 2014.10.13 04:53 | sell | 5281 | 0.70 | 0.97613 | 0.00000 | 0.00000 | ||
10561 | 2014.10.13 04:58 | sell | 5282 | 1.05 | 0.97730 | 0.00000 | 0.00000 | ||
10562 | 2014.10.13 05:28 | sell | 5283 | 1.40 | 0.97884 | 0.00000 | 0.00000 | ||
10563 | 2014.10.13 09:42 | close | 5280 | 0.35 | 0.97637 | 0.00000 | 0.00000 | -46.74 | 115341.18 |
10564 | 2014.10.13 09:42 | close | 5281 | 0.70 | 0.97637 | 0.00000 | 0.00000 | -12.74 | 115328.44 |
10565 | 2014.10.13 09:42 | close | 5282 | 1.05 | 0.97637 | 0.00000 | 0.00000 | 74.10 | 115402.54 |
10566 | 2014.10.13 09:42 | close | 5283 | 1.40 | 0.97637 | 0.00000 | 0.00000 | 262.42 | 115664.96 |
10567 | 2014.10.13 11:35 | sell | 5284 | 0.35 | 0.97890 | 0.00000 | 0.00000 | ||
10568 | 2014.10.13 11:50 | close | 5284 | 0.35 | 0.97809 | 0.00000 | 0.00000 | 21.51 | 115686.47 |
10569 | 2014.10.13 12:00 | sell | 5285 | 0.35 | 0.97801 | 0.00000 | 0.00000 | ||
10570 | 2014.10.13 12:51 | sell | 5286 | 0.70 | 0.97962 | 0.00000 | 0.00000 | ||
10571 | 2014.10.13 13:17 | sell | 5287 | 1.05 | 0.98081 | 0.00000 | 0.00000 | ||
10572 | 2014.10.13 15:34 | sell | 5288 | 1.40 | 0.98232 | 0.00000 | 0.00000 | ||
10573 | 2014.10.14 01:09 | close | 5285 | 0.35 | 0.98006 | 0.00000 | 0.00000 | -54.13 | 115632.34 |
10574 | 2014.10.14 01:09 | close | 5286 | 0.70 | 0.98006 | 0.00000 | 0.00000 | -22.74 | 115609.60 |
10575 | 2014.10.14 01:09 | close | 5287 | 1.05 | 0.98006 | 0.00000 | 0.00000 | 60.72 | 115670.32 |
10576 | 2014.10.14 01:09 | close | 5288 | 1.40 | 0.98006 | 0.00000 | 0.00000 | 241.39 | 115911.70 |
10577 | 2014.10.14 04:53 | sell | 5289 | 0.35 | 0.98364 | 0.00000 | 0.00000 | ||
10578 | 2014.10.14 05:27 | sell | 5290 | 0.70 | 0.98555 | 0.00000 | 0.00000 | ||
10579 | 2014.10.14 10:35 | close | 5289 | 0.35 | 0.98396 | 0.00000 | 0.00000 | -8.50 | 115903.20 |
10580 | 2014.10.14 10:35 | close | 5290 | 0.70 | 0.98396 | 0.00000 | 0.00000 | 84.46 | 115987.66 |
10581 | 2014.10.14 10:41 | sell | 5291 | 0.35 | 0.98350 | 0.00000 | 0.00000 | ||
10582 | 2014.10.14 12:17 | close | 5291 | 0.35 | 0.98215 | 0.00000 | 0.00000 | 35.86 | 116023.52 |
10583 | 2014.10.14 21:00 | sell | 5292 | 0.35 | 0.98345 | 0.00000 | 0.00000 | ||
10584 | 2014.10.15 02:50 | sell | 5293 | 0.70 | 0.98490 | 0.00000 | 0.00000 | ||
10585 | 2014.10.15 03:46 | close | 5292 | 0.35 | 0.98357 | 0.00000 | 0.00000 | -2.86 | 116020.66 |
10586 | 2014.10.15 03:46 | close | 5293 | 0.70 | 0.98357 | 0.00000 | 0.00000 | 70.65 | 116091.31 |
10587 | 2014.10.15 03:50 | sell | 5294 | 0.35 | 0.98320 | 0.00000 | 0.00000 | ||
10588 | 2014.10.15 04:11 | sell | 5295 | 0.70 | 0.98489 | 0.00000 | 0.00000 | ||
10589 | 2014.10.15 04:45 | sell | 5296 | 1.05 | 0.98592 | 0.00000 | 0.00000 | ||
10590 | 2014.10.15 07:12 | sell | 5297 | 1.40 | 0.98748 | 0.00000 | 0.00000 | ||
10591 | 2014.10.16 15:29 | close | 5294 | 0.35 | 0.98485 | 0.00000 | 0.00000 | -42.86 | 116048.45 |
10592 | 2014.10.16 15:29 | close | 5295 | 0.70 | 0.98485 | 0.00000 | 0.00000 | 4.04 | 116052.49 |
10593 | 2014.10.16 15:29 | close | 5296 | 1.05 | 0.98485 | 0.00000 | 0.00000 | 88.13 | 116140.62 |
10594 | 2014.10.16 15:29 | close | 5297 | 1.40 | 0.98485 | 0.00000 | 0.00000 | 283.24 | 116423.86 |
10595 | 2014.10.17 02:32 | sell | 5298 | 0.35 | 0.98688 | 0.00000 | 0.00000 | ||
10596 | 2014.10.17 06:05 | close | 5298 | 0.35 | 0.98580 | 0.00000 | 0.00000 | 28.68 | 116452.54 |
10597 | 2014.10.17 14:57 | sell | 5299 | 0.35 | 0.98679 | 0.00000 | 0.00000 | ||
10598 | 2014.10.17 15:19 | sell | 5300 | 0.70 | 0.98823 | 0.00000 | 0.00000 | ||
10599 | 2014.10.17 15:21 | sell | 5301 | 1.05 | 0.98959 | 0.00000 | 0.00000 | ||
10600 | 2014.10.17 15:34 | close | 5299 | 0.35 | 0.98753 | 0.00000 | 0.00000 | -19.66 | 116432.88 |
10601 | 2014.10.17 15:34 | close | 5300 | 0.70 | 0.98753 | 0.00000 | 0.00000 | 37.19 | 116470.07 |
10602 | 2014.10.17 15:34 | close | 5301 | 1.05 | 0.98753 | 0.00000 | 0.00000 | 164.14 | 116634.21 |
10603 | 2014.10.17 21:00 | sell | 5302 | 0.35 | 0.98767 | 0.00000 | 0.00000 | ||
10604 | 2014.10.17 22:24 | close | 5302 | 0.35 | 0.98687 | 0.00000 | 0.00000 | 21.24 | 116655.45 |
10605 | 2014.10.17 23:00 | sell | 5303 | 0.35 | 0.98805 | 0.00000 | 0.00000 | ||
10606 | 2014.10.17 23:43 | close | 5303 | 0.35 | 0.98719 | 0.00000 | 0.00000 | 22.84 | 116678.29 |
10607 | 2014.10.20 05:04 | sell | 5304 | 0.36 | 0.98856 | 0.00000 | 0.00000 | ||
10608 | 2014.10.20 06:50 | close | 5304 | 0.36 | 0.98765 | 0.00000 | 0.00000 | 24.86 | 116703.15 |
10609 | 2014.10.20 16:30 | sell | 5305 | 0.36 | 0.98963 | 0.00000 | 0.00000 | ||
10610 | 2014.10.20 17:34 | sell | 5306 | 0.70 | 0.99106 | 0.00000 | 0.00000 | ||
10611 | 2014.10.20 18:06 | close | 5305 | 0.36 | 0.98974 | 0.00000 | 0.00000 | -3.01 | 116700.14 |
10612 | 2014.10.20 18:06 | close | 5306 | 0.70 | 0.98974 | 0.00000 | 0.00000 | 70.12 | 116770.26 |
10613 | 2014.10.20 20:15 | sell | 5307 | 0.36 | 0.99172 | 0.00000 | 0.00000 | ||
10614 | 2014.10.20 23:55 | close | 5307 | 0.36 | 0.99086 | 0.00000 | 0.00000 | 23.49 | 116793.75 |
10615 | 2014.10.20 23:56 | sell | 5308 | 0.36 | 0.99114 | 0.00000 | 0.00000 | ||
10616 | 2014.10.21 03:31 | sell | 5309 | 0.72 | 0.99271 | 0.00000 | 0.00000 | ||
10617 | 2014.10.21 03:44 | close | 5308 | 0.36 | 0.99136 | 0.00000 | 0.00000 | -5.68 | 116788.07 |
10618 | 2014.10.21 03:44 | close | 5309 | 0.72 | 0.99136 | 0.00000 | 0.00000 | 73.76 | 116861.83 |
10619 | 2014.10.21 04:37 | buy | 5310 | 0.36 | 0.98995 | 0.00000 | 0.00000 | ||
10620 | 2014.10.21 05:01 | close | 5310 | 0.36 | 0.99341 | 0.00000 | 0.00000 | 94.54 | 116956.37 |
10621 | 2014.10.21 11:15 | buy | 5311 | 0.36 | 0.99032 | 0.00000 | 0.00000 | ||
10622 | 2014.10.21 13:00 | close | 5311 | 0.36 | 0.99129 | 0.00000 | 0.00000 | 26.51 | 116982.88 |
10623 | 2014.10.21 16:24 | buy | 5312 | 0.36 | 0.98845 | 0.00000 | 0.00000 | ||
10624 | 2014.10.21 16:46 | close | 5312 | 0.36 | 0.98934 | 0.00000 | 0.00000 | 24.32 | 117007.20 |
10625 | 2014.10.21 18:01 | buy | 5313 | 0.36 | 0.98816 | 0.00000 | 0.00000 | ||
10626 | 2014.10.21 18:18 | buy | 5314 | 0.72 | 0.98604 | 0.00000 | 0.00000 | ||
10627 | 2014.10.21 22:10 | buy | 5315 | 1.08 | 0.98502 | 0.00000 | 0.00000 | ||
10628 | 2014.10.22 03:35 | buy | 5316 | 1.40 | 0.98337 | 0.00000 | 0.00000 | ||
10629 | 2014.10.22 05:14 | close | 5313 | 0.36 | 0.98571 | 0.00000 | 0.00000 | -67.88 | 116939.32 |
10630 | 2014.10.22 05:14 | close | 5314 | 0.72 | 0.98571 | 0.00000 | 0.00000 | -19.89 | 116919.43 |
10631 | 2014.10.22 05:14 | close | 5315 | 1.08 | 0.98571 | 0.00000 | 0.00000 | 53.77 | 116973.20 |
10632 | 2014.10.22 05:14 | close | 5316 | 1.40 | 0.98571 | 0.00000 | 0.00000 | 248.65 | 117221.85 |
10633 | 2014.10.22 05:15 | buy | 5317 | 0.36 | 0.98594 | 0.00000 | 0.00000 | ||
10634 | 2014.10.22 09:17 | close | 5317 | 0.36 | 0.98675 | 0.00000 | 0.00000 | 22.13 | 117243.98 |
10635 | 2014.10.23 20:17 | buy | 5318 | 0.36 | 0.98341 | 0.00000 | 0.00000 | ||
10636 | 2014.10.23 20:40 | close | 5318 | 0.36 | 0.98423 | 0.00000 | 0.00000 | 22.41 | 117266.39 |
10637 | 2014.10.23 21:53 | buy | 5319 | 0.36 | 0.98339 | 0.00000 | 0.00000 | ||
10638 | 2014.10.24 03:07 | buy | 5320 | 0.72 | 0.98189 | 0.00000 | 0.00000 | ||
10639 | 2014.10.24 03:31 | buy | 5321 | 1.08 | 0.98084 | 0.00000 | 0.00000 | ||
10640 | 2014.10.24 03:49 | buy | 5322 | 1.40 | 0.97919 | 0.00000 | 0.00000 | ||
10641 | 2014.10.24 06:42 | close | 5319 | 0.36 | 0.98156 | 0.00000 | 0.00000 | -50.94 | 117215.45 |
10642 | 2014.10.24 06:42 | close | 5320 | 0.72 | 0.98156 | 0.00000 | 0.00000 | -18.03 | 117197.42 |
10643 | 2014.10.24 06:42 | close | 5321 | 1.08 | 0.98156 | 0.00000 | 0.00000 | 59.02 | 117256.44 |
10644 | 2014.10.24 06:42 | close | 5322 | 1.40 | 0.98156 | 0.00000 | 0.00000 | 251.84 | 117508.28 |
10645 | 2014.10.24 08:23 | buy | 5323 | 0.36 | 0.98342 | 0.00000 | 0.00000 | ||
10646 | 2014.10.24 11:23 | close | 5323 | 0.36 | 0.98451 | 0.00000 | 0.00000 | 29.78 | 117538.06 |
10647 | 2014.10.27 10:01 | buy | 5324 | 0.36 | 0.98759 | 0.00000 | 0.00000 | ||
10648 | 2014.10.27 11:03 | close | 5324 | 0.36 | 0.98841 | 0.00000 | 0.00000 | 22.40 | 117560.46 |
10649 | 2014.10.28 16:48 | buy | 5325 | 0.36 | 0.98806 | 0.00000 | 0.00000 | ||
10650 | 2014.10.28 17:43 | close | 5325 | 0.36 | 0.98904 | 0.00000 | 0.00000 | 26.78 | 117587.24 |
10651 | 2014.10.28 18:00 | buy | 5326 | 0.36 | 0.98879 | 0.00000 | 0.00000 | ||
10652 | 2014.10.28 18:17 | close | 5326 | 0.36 | 0.98962 | 0.00000 | 0.00000 | 22.68 | 117609.92 |
10653 | 2014.10.28 23:00 | buy | 5327 | 0.36 | 0.98863 | 0.00000 | 0.00000 | ||
10654 | 2014.10.29 01:36 | close | 5327 | 0.36 | 0.98943 | 0.00000 | 0.00000 | 20.93 | 117630.85 |
10655 | 2014.10.29 01:44 | buy | 5328 | 0.36 | 0.98916 | 0.00000 | 0.00000 | ||
10656 | 2014.10.29 09:53 | close | 5328 | 0.36 | 0.99000 | 0.00000 | 0.00000 | 22.95 | 117653.80 |
10657 | 2014.10.29 21:29 | buy | 5329 | 0.36 | 0.98436 | 0.00000 | 0.00000 | ||
10658 | 2014.10.29 22:02 | buy | 5330 | 0.72 | 0.98239 | 0.00000 | 0.00000 | ||
10659 | 2014.10.29 22:17 | close | 5329 | 0.36 | 0.98436 | 0.00000 | 0.00000 | 0.00 | 117653.80 |
10660 | 2014.10.29 22:17 | close | 5330 | 0.72 | 0.98436 | 0.00000 | 0.00000 | 107.65 | 117761.45 |
10661 | 2014.10.29 23:04 | buy | 5331 | 0.36 | 0.98284 | 0.00000 | 0.00000 | ||
10662 | 2014.10.30 00:06 | close | 5331 | 0.36 | 0.98388 | 0.00000 | 0.00000 | 25.63 | 117787.07 |
10663 | 2014.10.30 00:07 | buy | 5332 | 0.36 | 0.98390 | 0.00000 | 0.00000 | ||
10664 | 2014.10.30 01:44 | buy | 5333 | 0.72 | 0.98244 | 0.00000 | 0.00000 | ||
10665 | 2014.10.30 01:51 | buy | 5334 | 1.08 | 0.98129 | 0.00000 | 0.00000 | ||
10666 | 2014.10.30 09:15 | close | 5332 | 0.36 | 0.98293 | 0.00000 | 0.00000 | -26.50 | 117760.57 |
10667 | 2014.10.30 09:15 | close | 5333 | 0.72 | 0.98293 | 0.00000 | 0.00000 | 26.78 | 117787.35 |
10668 | 2014.10.30 09:15 | close | 5334 | 1.08 | 0.98293 | 0.00000 | 0.00000 | 134.43 | 117921.78 |
10669 | 2014.10.30 09:35 | buy | 5335 | 0.36 | 0.98325 | 0.00000 | 0.00000 | ||
10670 | 2014.10.30 11:00 | close | 5335 | 0.36 | 0.98407 | 0.00000 | 0.00000 | 22.41 | 117944.19 |
10671 | 2014.11.03 00:00 | buy | 5336 | 0.36 | 0.98718 | 0.00000 | 0.00000 | ||
10672 | 2014.11.03 02:03 | close | 5336 | 0.36 | 0.98810 | 0.00000 | 0.00000 | 25.14 | 117969.33 |
10673 | 2014.11.03 02:30 | buy | 5337 | 0.36 | 0.98679 | 0.00000 | 0.00000 | ||
10674 | 2014.11.03 02:31 | buy | 5338 | 0.72 | 0.98491 | 0.00000 | 0.00000 | ||
10675 | 2014.11.03 02:46 | buy | 5339 | 1.08 | 0.98385 | 0.00000 | 0.00000 | ||
10676 | 2014.11.03 02:51 | close | 5337 | 0.36 | 0.98565 | 0.00000 | 0.00000 | -31.15 | 117938.18 |
10677 | 2014.11.03 02:51 | close | 5338 | 0.72 | 0.98565 | 0.00000 | 0.00000 | 40.44 | 117978.62 |
10678 | 2014.11.03 02:51 | close | 5339 | 1.08 | 0.98565 | 0.00000 | 0.00000 | 147.55 | 118126.17 |
10679 | 2014.11.03 03:01 | buy | 5340 | 0.36 | 0.98378 | 0.00000 | 0.00000 | ||
10680 | 2014.11.03 03:03 | close | 5340 | 0.36 | 0.98500 | 0.00000 | 0.00000 | 33.33 | 118159.50 |
10681 | 2014.11.03 03:08 | buy | 5341 | 0.36 | 0.98373 | 0.00000 | 0.00000 | ||
10682 | 2014.11.03 03:28 | close | 5341 | 0.36 | 0.98454 | 0.00000 | 0.00000 | 22.13 | 118181.63 |
10683 | 2014.11.03 04:00 | buy | 5342 | 0.36 | 0.98446 | 0.00000 | 0.00000 | ||
10684 | 2014.11.03 06:54 | close | 5342 | 0.36 | 0.98532 | 0.00000 | 0.00000 | 23.50 | 118205.13 |
10685 | 2014.11.03 06:55 | buy | 5343 | 0.36 | 0.98544 | 0.00000 | 0.00000 | ||
10686 | 2014.11.03 08:00 | close | 5343 | 0.36 | 0.98625 | 0.00000 | 0.00000 | 22.13 | 118227.26 |
10687 | 2014.11.03 12:45 | buy | 5344 | 0.36 | 0.98455 | 0.00000 | 0.00000 | ||
10688 | 2014.11.03 13:52 | buy | 5345 | 0.72 | 0.98315 | 0.00000 | 0.00000 | ||
10689 | 2014.11.03 17:17 | close | 5344 | 0.36 | 0.98454 | 0.00000 | 0.00000 | -0.28 | 118226.98 |
10690 | 2014.11.03 17:17 | close | 5345 | 0.72 | 0.98454 | 0.00000 | 0.00000 | 75.96 | 118302.94 |
10691 | 2014.11.03 17:49 | buy | 5346 | 0.36 | 0.98476 | 0.00000 | 0.00000 | ||
10692 | 2014.11.03 19:23 | close | 5346 | 0.36 | 0.98571 | 0.00000 | 0.00000 | 25.96 | 118328.90 |
10693 | 2014.11.05 12:00 | buy | 5347 | 0.36 | 0.99194 | 0.00000 | 0.00000 | ||
10694 | 2014.11.05 12:08 | buy | 5348 | 0.72 | 0.98887 | 0.00000 | 0.00000 | ||
10695 | 2014.11.05 12:11 | buy | 5349 | 1.08 | 0.98778 | 0.00000 | 0.00000 | ||
10696 | 2014.11.05 14:00 | buy | 5350 | 1.44 | 0.98622 | 0.00000 | 0.00000 | ||
10697 | 2014.11.13 11:02 | close | 5347 | 0.36 | 0.98873 | 0.00000 | 0.00000 | -97.01 | 118231.89 |
10698 | 2014.11.13 11:02 | close | 5348 | 0.72 | 0.98873 | 0.00000 | 0.00000 | -26.25 | 118205.64 |
10699 | 2014.11.13 11:02 | close | 5349 | 1.08 | 0.98873 | 0.00000 | 0.00000 | 49.96 | 118255.60 |
10700 | 2014.11.13 11:02 | close | 5350 | 1.44 | 0.98873 | 0.00000 | 0.00000 | 237.12 | 118492.72 |
10701 | 2014.11.14 07:45 | buy | 5351 | 0.36 | 0.98842 | 0.00000 | 0.00000 | ||
10702 | 2014.11.14 09:35 | close | 5351 | 0.36 | 0.98925 | 0.00000 | 0.00000 | 22.67 | 118515.39 |
10703 | 2014.11.14 09:54 | buy | 5352 | 0.36 | 0.98938 | 0.00000 | 0.00000 | ||
10704 | 2014.11.14 13:19 | buy | 5353 | 0.72 | 0.98798 | 0.00000 | 0.00000 | ||
10705 | 2014.11.14 15:30 | buy | 5354 | 1.08 | 0.98658 | 0.00000 | 0.00000 | ||
10706 | 2014.11.14 15:32 | buy | 5355 | 1.44 | 0.98491 | 0.00000 | 0.00000 | ||
10707 | 2014.11.14 17:43 | close | 5352 | 0.36 | 0.98727 | 0.00000 | 0.00000 | -57.66 | 118457.73 |
10708 | 2014.11.14 17:43 | close | 5353 | 0.72 | 0.98727 | 0.00000 | 0.00000 | -38.80 | 118418.93 |
10709 | 2014.11.14 17:43 | close | 5354 | 1.08 | 0.98727 | 0.00000 | 0.00000 | 56.56 | 118475.49 |
10710 | 2014.11.14 17:43 | close | 5355 | 1.44 | 0.98727 | 0.00000 | 0.00000 | 257.94 | 118733.43 |
10711 | 2014.11.14 19:14 | buy | 5356 | 0.36 | 0.98836 | 0.00000 | 0.00000 | ||
10712 | 2014.11.14 19:54 | buy | 5357 | 0.72 | 0.98673 | 0.00000 | 0.00000 | ||
10713 | 2014.11.17 00:00 | close | 5356 | 0.36 | 0.98996 | 0.00000 | 0.00000 | 42.78 | 118776.21 |
10714 | 2014.11.17 00:00 | close | 5357 | 0.72 | 0.98996 | 0.00000 | 0.00000 | 174.65 | 118950.86 |
10715 | 2014.11.17 09:47 | buy | 5358 | 0.36 | 0.98939 | 0.00000 | 0.00000 | ||
10716 | 2014.11.17 11:49 | buy | 5359 | 0.72 | 0.98786 | 0.00000 | 0.00000 | ||
10717 | 2014.11.17 16:04 | buy | 5360 | 1.08 | 0.98665 | 0.00000 | 0.00000 | ||
10718 | 2014.11.17 17:01 | buy | 5361 | 1.44 | 0.98503 | 0.00000 | 0.00000 | ||
10719 | 2014.11.18 18:08 | close | 5358 | 0.36 | 0.98746 | 0.00000 | 0.00000 | -53.66 | 118897.20 |
10720 | 2014.11.18 18:08 | close | 5359 | 0.72 | 0.98746 | 0.00000 | 0.00000 | -23.72 | 118873.48 |
10721 | 2014.11.18 18:08 | close | 5360 | 1.08 | 0.98746 | 0.00000 | 0.00000 | 63.61 | 118937.09 |
10722 | 2014.11.18 18:08 | close | 5361 | 1.44 | 0.98746 | 0.00000 | 0.00000 | 261.86 | 119198.95 |
10723 | 2014.11.18 22:15 | buy | 5362 | 0.36 | 0.98570 | 0.00000 | 0.00000 | ||
10724 | 2014.11.19 00:00 | buy | 5363 | 0.72 | 0.98419 | 0.00000 | 0.00000 | ||
10725 | 2014.11.19 01:34 | close | 5362 | 0.36 | 0.98553 | 0.00000 | 0.00000 | -5.58 | 119193.37 |
10726 | 2014.11.19 01:34 | close | 5363 | 0.72 | 0.98553 | 0.00000 | 0.00000 | 73.22 | 119266.59 |
10727 | 2014.11.19 05:16 | buy | 5364 | 0.36 | 0.98137 | 0.00000 | 0.00000 | ||
10728 | 2014.11.19 05:57 | close | 5364 | 0.36 | 0.98221 | 0.00000 | 0.00000 | 22.95 | 119289.54 |
10729 | 2014.11.19 08:48 | buy | 5365 | 0.36 | 0.98190 | 0.00000 | 0.00000 | ||
10730 | 2014.11.19 10:35 | buy | 5366 | 0.72 | 0.98031 | 0.00000 | 0.00000 | ||
10731 | 2014.11.19 11:04 | buy | 5367 | 1.08 | 0.97911 | 0.00000 | 0.00000 | ||
10732 | 2014.11.19 15:25 | close | 5365 | 0.36 | 0.98086 | 0.00000 | 0.00000 | -28.42 | 119261.12 |
10733 | 2014.11.19 15:25 | close | 5366 | 0.72 | 0.98086 | 0.00000 | 0.00000 | 30.05 | 119291.17 |
10734 | 2014.11.19 15:25 | close | 5367 | 1.08 | 0.98086 | 0.00000 | 0.00000 | 143.45 | 119434.62 |
10735 | 2014.11.19 15:26 | buy | 5368 | 0.36 | 0.98068 | 0.00000 | 0.00000 | ||
10736 | 2014.11.19 17:05 | buy | 5369 | 0.72 | 0.97921 | 0.00000 | 0.00000 | ||
10737 | 2014.11.19 17:13 | buy | 5370 | 1.08 | 0.97810 | 0.00000 | 0.00000 | ||
10738 | 2014.11.19 21:06 | buy | 5371 | 1.44 | 0.97659 | 0.00000 | 0.00000 | ||
10739 | 2014.11.21 12:33 | close | 5368 | 0.36 | 0.98033 | 0.00000 | 0.00000 | -13.28 | 119421.34 |
10740 | 2014.11.21 12:33 | close | 5369 | 0.72 | 0.98033 | 0.00000 | 0.00000 | 53.76 | 119475.09 |
10741 | 2014.11.21 12:33 | close | 5370 | 1.08 | 0.98033 | 0.00000 | 0.00000 | 171.63 | 119646.72 |
10742 | 2014.11.21 12:33 | close | 5371 | 1.44 | 0.98033 | 0.00000 | 0.00000 | 393.87 | 120040.59 |
10743 | 2014.11.21 19:03 | buy | 5372 | 0.37 | 0.97425 | 0.00000 | 0.00000 | ||
10744 | 2014.11.21 19:50 | close | 5372 | 0.37 | 0.97512 | 0.00000 | 0.00000 | 24.43 | 120065.02 |
10745 | 2014.11.21 21:26 | buy | 5373 | 0.37 | 0.97395 | 0.00000 | 0.00000 | ||
10746 | 2014.11.24 00:45 | close | 5373 | 0.37 | 0.97484 | 0.00000 | 0.00000 | 24.03 | 120089.05 |
10747 | 2014.11.24 00:46 | buy | 5374 | 0.37 | 0.97487 | 0.00000 | 0.00000 | ||
10748 | 2014.11.24 02:20 | close | 5374 | 0.37 | 0.97583 | 0.00000 | 0.00000 | 26.96 | 120116.01 |
10749 | 2014.11.24 09:32 | buy | 5375 | 0.37 | 0.97429 | 0.00000 | 0.00000 | ||
10750 | 2014.11.24 10:45 | buy | 5376 | 0.74 | 0.97288 | 0.00000 | 0.00000 | ||
10751 | 2014.11.24 11:03 | buy | 5377 | 1.08 | 0.97131 | 0.00000 | 0.00000 | ||
10752 | 2014.11.24 14:31 | buy | 5378 | 1.44 | 0.96972 | 0.00000 | 0.00000 | ||
10753 | 2014.11.24 19:19 | close | 5375 | 0.37 | 0.97231 | 0.00000 | 0.00000 | -55.61 | 120060.40 |
10754 | 2014.11.24 19:19 | close | 5376 | 0.74 | 0.97231 | 0.00000 | 0.00000 | -32.01 | 120028.39 |
10755 | 2014.11.24 19:19 | close | 5377 | 1.08 | 0.97231 | 0.00000 | 0.00000 | 81.97 | 120110.36 |
10756 | 2014.11.24 19:19 | close | 5378 | 1.44 | 0.97231 | 0.00000 | 0.00000 | 283.07 | 120393.43 |
10757 | 2014.11.24 19:20 | buy | 5379 | 0.37 | 0.97243 | 0.00000 | 0.00000 | ||
10758 | 2014.11.25 01:45 | buy | 5380 | 0.74 | 0.97096 | 0.00000 | 0.00000 | ||
10759 | 2014.11.25 03:32 | buy | 5381 | 1.11 | 0.96987 | 0.00000 | 0.00000 | ||
10760 | 2014.11.25 05:21 | buy | 5382 | 1.44 | 0.96828 | 0.00000 | 0.00000 | ||
10761 | 2014.11.25 07:24 | close | 5379 | 0.37 | 0.97056 | 0.00000 | 0.00000 | -53.47 | 120339.97 |
10762 | 2014.11.25 07:24 | close | 5380 | 0.74 | 0.97056 | 0.00000 | 0.00000 | -22.47 | 120317.50 |
10763 | 2014.11.25 07:24 | close | 5381 | 1.11 | 0.97056 | 0.00000 | 0.00000 | 58.13 | 120375.63 |
10764 | 2014.11.25 07:24 | close | 5382 | 1.44 | 0.97056 | 0.00000 | 0.00000 | 249.19 | 120624.82 |
10765 | 2014.11.25 07:25 | buy | 5383 | 0.37 | 0.97053 | 0.00000 | 0.00000 | ||
10766 | 2014.11.25 09:48 | buy | 5384 | 0.74 | 0.96913 | 0.00000 | 0.00000 | ||
10767 | 2014.11.25 10:45 | buy | 5385 | 1.11 | 0.96770 | 0.00000 | 0.00000 | ||
10768 | 2014.11.25 10:50 | buy | 5386 | 1.44 | 0.96612 | 0.00000 | 0.00000 | ||
10769 | 2014.11.27 17:50 | close | 5383 | 0.37 | 0.96847 | 0.00000 | 0.00000 | -61.67 | 120563.14 |
10770 | 2014.11.27 17:50 | close | 5384 | 0.74 | 0.96847 | 0.00000 | 0.00000 | -44.72 | 120518.42 |
10771 | 2014.11.27 17:50 | close | 5385 | 1.11 | 0.96847 | 0.00000 | 0.00000 | 53.39 | 120571.81 |
10772 | 2014.11.27 17:50 | close | 5386 | 1.44 | 0.96847 | 0.00000 | 0.00000 | 241.95 | 120813.76 |
10773 | 2014.11.28 02:04 | buy | 5387 | 0.37 | 0.96642 | 0.00000 | 0.00000 | ||
10774 | 2014.11.28 03:07 | buy | 5388 | 0.74 | 0.96494 | 0.00000 | 0.00000 | ||
10775 | 2014.11.28 05:50 | buy | 5389 | 1.11 | 0.96382 | 0.00000 | 0.00000 | ||
10776 | 2014.11.28 08:34 | close | 5387 | 0.37 | 0.96543 | 0.00000 | 0.00000 | -27.80 | 120785.96 |
10777 | 2014.11.28 08:34 | close | 5388 | 0.74 | 0.96543 | 0.00000 | 0.00000 | 27.52 | 120813.48 |
10778 | 2014.11.28 08:34 | close | 5389 | 1.11 | 0.96543 | 0.00000 | 0.00000 | 135.63 | 120949.11 |
10779 | 2014.12.01 01:45 | buy | 5390 | 0.37 | 0.96688 | 0.00000 | 0.00000 | ||
10780 | 2014.12.01 02:20 | close | 5390 | 0.37 | 0.96787 | 0.00000 | 0.00000 | 27.80 | 120976.91 |
10781 | 2014.12.01 03:45 | buy | 5391 | 0.37 | 0.96407 | 0.00000 | 0.00000 | ||
10782 | 2014.12.01 03:46 | close | 5391 | 0.37 | 0.96506 | 0.00000 | 0.00000 | 27.80 | 121004.71 |
10783 | 2014.12.01 04:31 | buy | 5392 | 0.37 | 0.96624 | 0.00000 | 0.00000 | ||
10784 | 2014.12.01 07:57 | buy | 5393 | 0.74 | 0.96467 | 0.00000 | 0.00000 | ||
10785 | 2014.12.01 10:07 | close | 5392 | 0.37 | 0.96615 | 0.00000 | 0.00000 | -2.53 | 121002.18 |
10786 | 2014.12.01 10:07 | close | 5393 | 0.74 | 0.96615 | 0.00000 | 0.00000 | 83.13 | 121085.31 |
10787 | 2014.12.01 12:07 | buy | 5394 | 0.37 | 0.96897 | 0.00000 | 0.00000 | ||
10788 | 2014.12.01 13:34 | buy | 5395 | 0.74 | 0.96746 | 0.00000 | 0.00000 | ||
10789 | 2014.12.01 15:34 | close | 5394 | 0.37 | 0.96892 | 0.00000 | 0.00000 | -1.40 | 121083.91 |
10790 | 2014.12.01 15:34 | close | 5395 | 0.74 | 0.96892 | 0.00000 | 0.00000 | 82.00 | 121165.91 |
10791 | 2014.12.01 17:31 | buy | 5396 | 0.37 | 0.96541 | 0.00000 | 0.00000 | ||
10792 | 2014.12.01 18:00 | close | 5396 | 0.37 | 0.96632 | 0.00000 | 0.00000 | 25.56 | 121191.47 |
10793 | 2014.12.01 20:52 | buy | 5397 | 0.37 | 0.96467 | 0.00000 | 0.00000 | ||
10794 | 2014.12.01 21:39 | buy | 5398 | 0.74 | 0.96324 | 0.00000 | 0.00000 | ||
10795 | 2014.12.01 23:39 | buy | 5399 | 1.11 | 0.96206 | 0.00000 | 0.00000 | ||
10796 | 2014.12.02 01:45 | buy | 5400 | 1.48 | 0.96025 | 0.00000 | 0.00000 | ||
10797 | 2014.12.02 05:56 | close | 5397 | 0.37 | 0.96330 | 0.00000 | 0.00000 | -39.43 | 121152.04 |
10798 | 2014.12.02 05:56 | close | 5398 | 0.74 | 0.96330 | 0.00000 | 0.00000 | 1.46 | 121153.50 |
10799 | 2014.12.02 05:56 | close | 5399 | 1.11 | 0.96330 | 0.00000 | 0.00000 | 101.59 | 121255.09 |
10800 | 2014.12.02 05:56 | close | 5400 | 1.48 | 0.96330 | 0.00000 | 0.00000 | 342.60 | 121597.69 |
10801 | 2014.12.02 06:57 | buy | 5401 | 0.37 | 0.96267 | 0.00000 | 0.00000 | ||
10802 | 2014.12.02 07:20 | close | 5401 | 0.37 | 0.96367 | 0.00000 | 0.00000 | 28.08 | 121625.77 |
10803 | 2014.12.02 11:16 | buy | 5402 | 0.37 | 0.96253 | 0.00000 | 0.00000 | ||
10804 | 2014.12.02 12:36 | buy | 5403 | 0.74 | 0.96112 | 0.00000 | 0.00000 | ||
10805 | 2014.12.02 13:02 | buy | 5404 | 1.11 | 0.96009 | 0.00000 | 0.00000 | ||
10806 | 2014.12.02 16:03 | close | 5402 | 0.37 | 0.96179 | 0.00000 | 0.00000 | -20.78 | 121604.99 |
10807 | 2014.12.02 16:03 | close | 5403 | 0.74 | 0.96179 | 0.00000 | 0.00000 | 37.63 | 121642.62 |
10808 | 2014.12.02 16:03 | close | 5404 | 1.11 | 0.96179 | 0.00000 | 0.00000 | 143.22 | 121785.84 |
10809 | 2014.12.03 04:23 | buy | 5405 | 0.37 | 0.95804 | 0.00000 | 0.00000 | ||
10810 | 2014.12.03 05:13 | buy | 5406 | 0.74 | 0.95657 | 0.00000 | 0.00000 | ||
10811 | 2014.12.03 06:18 | close | 5405 | 0.37 | 0.95787 | 0.00000 | 0.00000 | -4.77 | 121781.07 |
10812 | 2014.12.03 06:18 | close | 5406 | 0.74 | 0.95787 | 0.00000 | 0.00000 | 73.02 | 121854.09 |
10813 | 2014.12.03 06:23 | buy | 5407 | 0.37 | 0.95768 | 0.00000 | 0.00000 | ||
10814 | 2014.12.03 07:53 | buy | 5408 | 0.74 | 0.95625 | 0.00000 | 0.00000 | ||
10815 | 2014.12.03 08:44 | close | 5407 | 0.37 | 0.95765 | 0.00000 | 0.00000 | -0.84 | 121853.25 |
10816 | 2014.12.03 08:44 | close | 5408 | 0.74 | 0.95765 | 0.00000 | 0.00000 | 78.63 | 121931.88 |
10817 | 2014.12.03 08:45 | buy | 5409 | 0.37 | 0.95756 | 0.00000 | 0.00000 | ||
10818 | 2014.12.03 13:00 | close | 5409 | 0.37 | 0.95866 | 0.00000 | 0.00000 | 30.89 | 121962.77 |
10819 | 2014.12.03 13:01 | buy | 5410 | 0.37 | 0.95864 | 0.00000 | 0.00000 | ||
10820 | 2014.12.03 14:24 | close | 5410 | 0.37 | 0.95950 | 0.00000 | 0.00000 | 24.15 | 121986.92 |
10821 | 2014.12.03 15:27 | buy | 5411 | 0.37 | 0.95877 | 0.00000 | 0.00000 | ||
10822 | 2014.12.03 15:30 | close | 5411 | 0.37 | 0.95968 | 0.00000 | 0.00000 | 25.56 | 122012.48 |
10823 | 2014.12.03 15:49 | buy | 5412 | 0.37 | 0.95880 | 0.00000 | 0.00000 | ||
10824 | 2014.12.03 16:35 | close | 5412 | 0.37 | 0.95987 | 0.00000 | 0.00000 | 30.04 | 122042.52 |
10825 | 2014.12.03 17:06 | buy | 5413 | 0.37 | 0.95668 | 0.00000 | 0.00000 | ||
10826 | 2014.12.03 20:25 | buy | 5414 | 0.74 | 0.95523 | 0.00000 | 0.00000 | ||
10827 | 2014.12.04 00:37 | buy | 5415 | 1.11 | 0.95411 | 0.00000 | 0.00000 | ||
10828 | 2014.12.04 02:31 | close | 5413 | 0.37 | 0.95632 | 0.00000 | 0.00000 | -12.98 | 122029.54 |
10829 | 2014.12.04 02:31 | close | 5414 | 0.74 | 0.95632 | 0.00000 | 0.00000 | 55.48 | 122085.02 |
10830 | 2014.12.04 02:31 | close | 5415 | 1.11 | 0.95632 | 0.00000 | 0.00000 | 186.18 | 122271.20 |
10831 | 2014.12.04 02:32 | buy | 5416 | 0.37 | 0.95643 | 0.00000 | 0.00000 | ||
10832 | 2014.12.04 03:12 | buy | 5417 | 0.74 | 0.95488 | 0.00000 | 0.00000 | ||
10833 | 2014.12.04 04:19 | buy | 5418 | 1.11 | 0.95381 | 0.00000 | 0.00000 | ||
10834 | 2014.12.04 08:11 | buy | 5419 | 1.48 | 0.95221 | 0.00000 | 0.00000 | ||
10835 | 2014.12.04 17:43 | close | 5416 | 0.37 | 0.95477 | 0.00000 | 0.00000 | -46.62 | 122224.58 |
10836 | 2014.12.04 17:43 | close | 5417 | 0.74 | 0.95477 | 0.00000 | 0.00000 | -6.18 | 122218.40 |
10837 | 2014.12.04 17:43 | close | 5418 | 1.11 | 0.95477 | 0.00000 | 0.00000 | 80.87 | 122299.27 |
10838 | 2014.12.04 17:43 | close | 5419 | 1.48 | 0.95477 | 0.00000 | 0.00000 | 287.56 | 122586.83 |
10839 | 2014.12.05 20:00 | buy | 5420 | 0.37 | 0.95093 | 0.00000 | 0.00000 | ||
10840 | 2014.12.05 20:38 | close | 5420 | 0.37 | 0.95175 | 0.00000 | 0.00000 | 23.03 | 122609.86 |
10841 | 2014.12.05 20:46 | buy | 5421 | 0.37 | 0.95142 | 0.00000 | 0.00000 | ||
10842 | 2014.12.09 00:25 | close | 5421 | 0.37 | 0.95239 | 0.00000 | 0.00000 | 25.33 | 122635.19 |
10843 | 2014.12.09 00:31 | buy | 5422 | 0.37 | 0.95229 | 0.00000 | 0.00000 | ||
10844 | 2014.12.09 02:19 | buy | 5423 | 0.74 | 0.95085 | 0.00000 | 0.00000 | ||
10845 | 2014.12.09 02:31 | buy | 5424 | 1.11 | 0.94931 | 0.00000 | 0.00000 | ||
10846 | 2014.12.09 05:01 | buy | 5425 | 1.48 | 0.94771 | 0.00000 | 0.00000 | ||
10847 | 2014.12.09 11:17 | close | 5422 | 0.37 | 0.95016 | 0.00000 | 0.00000 | -59.81 | 122575.38 |
10848 | 2014.12.09 11:17 | close | 5423 | 0.74 | 0.95016 | 0.00000 | 0.00000 | -38.75 | 122536.63 |
10849 | 2014.12.09 11:17 | close | 5424 | 1.11 | 0.95016 | 0.00000 | 0.00000 | 71.61 | 122608.24 |
10850 | 2014.12.09 11:17 | close | 5425 | 1.48 | 0.95016 | 0.00000 | 0.00000 | 275.20 | 122883.44 |
10851 | 2014.12.09 22:00 | buy | 5426 | 0.37 | 0.94961 | 0.00000 | 0.00000 | ||
10852 | 2014.12.09 23:37 | buy | 5427 | 0.74 | 0.94813 | 0.00000 | 0.00000 | ||
10853 | 2014.12.10 01:37 | close | 5426 | 0.37 | 0.94948 | 0.00000 | 0.00000 | -4.62 | 122878.83 |
10854 | 2014.12.10 01:37 | close | 5427 | 0.74 | 0.94948 | 0.00000 | 0.00000 | 73.91 | 122952.73 |
10855 | 2014.12.10 20:15 | buy | 5428 | 0.37 | 0.95164 | 0.00000 | 0.00000 | ||
10856 | 2014.12.10 20:37 | close | 5428 | 0.37 | 0.95246 | 0.00000 | 0.00000 | 23.03 | 122975.76 |
10857 | 2014.12.11 06:45 | buy | 5429 | 0.37 | 0.95432 | 0.00000 | 0.00000 | ||
10858 | 2014.12.11 10:12 | buy | 5430 | 0.74 | 0.95290 | 0.00000 | 0.00000 | ||
10859 | 2014.12.11 10:44 | buy | 5431 | 1.11 | 0.95188 | 0.00000 | 0.00000 | ||
10860 | 2014.12.11 11:27 | buy | 5432 | 1.48 | 0.94968 | 0.00000 | 0.00000 | ||
10861 | 2014.12.11 15:53 | close | 5429 | 0.37 | 0.95256 | 0.00000 | 0.00000 | -49.42 | 122926.34 |
10862 | 2014.12.11 15:53 | close | 5430 | 0.74 | 0.95256 | 0.00000 | 0.00000 | -19.09 | 122907.25 |
10863 | 2014.12.11 15:53 | close | 5431 | 1.11 | 0.95256 | 0.00000 | 0.00000 | 57.29 | 122964.54 |
10864 | 2014.12.11 15:53 | close | 5432 | 1.48 | 0.95256 | 0.00000 | 0.00000 | 323.51 | 123288.05 |
10865 | 2014.12.12 02:00 | buy | 5433 | 0.37 | 0.95059 | 0.00000 | 0.00000 | ||
10866 | 2014.12.12 02:12 | close | 5433 | 0.37 | 0.95151 | 0.00000 | 0.00000 | 25.83 | 123313.88 |
10867 | 2014.12.12 18:00 | buy | 5434 | 0.37 | 0.95186 | 0.00000 | 0.00000 | ||
10868 | 2014.12.12 18:10 | close | 5434 | 0.37 | 0.95283 | 0.00000 | 0.00000 | 27.24 | 123341.12 |
10869 | 2014.12.12 18:17 | buy | 5435 | 0.38 | 0.95396 | 0.00000 | 0.00000 | ||
10870 | 2014.12.12 22:28 | close | 5435 | 0.38 | 0.95479 | 0.00000 | 0.00000 | 23.93 | 123365.05 |
10871 | 2014.12.15 01:45 | buy | 5436 | 0.38 | 0.95142 | 0.00000 | 0.00000 | ||
10872 | 2014.12.15 01:52 | buy | 5437 | 0.74 | 0.94946 | 0.00000 | 0.00000 | ||
10873 | 2014.12.15 02:15 | close | 5436 | 0.38 | 0.95111 | 0.00000 | 0.00000 | -8.94 | 123356.11 |
10874 | 2014.12.15 02:15 | close | 5437 | 0.74 | 0.95111 | 0.00000 | 0.00000 | 92.67 | 123448.78 |
10875 | 2014.12.15 03:06 | buy | 5438 | 0.38 | 0.94969 | 0.00000 | 0.00000 | ||
10876 | 2014.12.15 03:21 | close | 5438 | 0.38 | 0.95053 | 0.00000 | 0.00000 | 24.22 | 123473.00 |
10877 | 2014.12.15 03:37 | buy | 5439 | 0.38 | 0.94976 | 0.00000 | 0.00000 | ||
10878 | 2014.12.15 03:48 | close | 5439 | 0.38 | 0.95064 | 0.00000 | 0.00000 | 25.38 | 123498.38 |
10879 | 2014.12.15 14:32 | buy | 5440 | 0.38 | 0.95240 | 0.00000 | 0.00000 | ||
10880 | 2014.12.15 16:33 | buy | 5441 | 0.76 | 0.95085 | 0.00000 | 0.00000 | ||
10881 | 2014.12.15 17:22 | close | 5440 | 0.38 | 0.95234 | 0.00000 | 0.00000 | -1.73 | 123496.65 |
10882 | 2014.12.15 17:22 | close | 5441 | 0.76 | 0.95234 | 0.00000 | 0.00000 | 85.95 | 123582.60 |
10883 | 2014.12.16 16:00 | buy | 5442 | 0.38 | 0.95842 | 0.00000 | 0.00000 | ||
10884 | 2014.12.16 16:07 | buy | 5443 | 0.76 | 0.95636 | 0.00000 | 0.00000 | ||
10885 | 2014.12.16 17:24 | buy | 5444 | 1.11 | 0.95515 | 0.00000 | 0.00000 | ||
10886 | 2014.12.17 04:44 | buy | 5445 | 1.48 | 0.95179 | 0.00000 | 0.00000 | ||
10887 | 2014.12.24 01:09 | buy | 5446 | 2.96 | 0.94206 | 0.00000 | 0.00000 | ||
10888 | 2014.12.30 16:32 | close | 5442 | 0.38 | 0.95234 | 0.00000 | 0.00000 | -189.10 | 123393.51 |
10889 | 2014.12.30 16:32 | close | 5443 | 0.76 | 0.95234 | 0.00000 | 0.00000 | -259.37 | 123134.13 |
10890 | 2014.12.30 16:32 | close | 5444 | 1.11 | 0.95234 | 0.00000 | 0.00000 | -276.88 | 122857.26 |
10891 | 2014.12.30 16:32 | close | 5445 | 1.48 | 0.95234 | 0.00000 | 0.00000 | 12.06 | 122869.32 |
10892 | 2014.12.30 16:32 | close | 5446 | 2.96 | 0.95234 | 0.00000 | 0.00000 | 2263.52 | 125132.84 |
10893 | 2014.12.30 20:00 | buy | 5447 | 0.38 | 0.94909 | 0.00000 | 0.00000 | ||
10894 | 2014.12.30 23:54 | close | 5447 | 0.38 | 0.94992 | 0.00000 | 0.00000 | 23.93 | 125156.77 |
10895 | 2014.12.31 17:00 | buy | 5448 | 0.38 | 0.94740 | 0.00000 | 0.00000 | ||
10896 | 2014.12.31 17:54 | buy | 5449 | 0.76 | 0.94576 | 0.00000 | 0.00000 | ||
10897 | 2014.12.31 18:00 | close | 5448 | 0.38 | 0.94765 | 0.00000 | 0.00000 | 7.21 | 125163.98 |
10898 | 2014.12.31 18:00 | close | 5449 | 0.76 | 0.94765 | 0.00000 | 0.00000 | 109.02 | 125273.00 |
10899 | 2015.01.05 07:45 | buy | 5450 | 0.38 | 0.94912 | 0.00000 | 0.00000 | ||
10900 | 2015.01.05 07:55 | close | 5450 | 0.38 | 0.94992 | 0.00000 | 0.00000 | 23.07 | 125296.07 |
10901 | 2015.01.05 22:15 | buy | 5451 | 0.38 | 0.95085 | 0.00000 | 0.00000 | ||
10902 | 2015.01.06 01:12 | close | 5451 | 0.38 | 0.95189 | 0.00000 | 0.00000 | 29.02 | 125325.09 |
10903 | 2015.01.07 02:55 | buy | 5452 | 0.38 | 0.95376 | 0.00000 | 0.00000 | ||
10904 | 2015.01.07 03:38 | close | 5452 | 0.38 | 0.95469 | 0.00000 | 0.00000 | 26.83 | 125351.92 |
10905 | 2015.01.07 07:19 | buy | 5453 | 0.38 | 0.95562 | 0.00000 | 0.00000 | ||
10906 | 2015.01.07 08:46 | buy | 5454 | 0.76 | 0.95419 | 0.00000 | 0.00000 | ||
10907 | 2015.01.07 09:20 | close | 5453 | 0.38 | 0.95565 | 0.00000 | 0.00000 | 0.86 | 125352.78 |
10908 | 2015.01.07 09:20 | close | 5454 | 0.76 | 0.95565 | 0.00000 | 0.00000 | 84.21 | 125436.99 |
10909 | 2015.01.07 17:00 | buy | 5455 | 0.38 | 0.95265 | 0.00000 | 0.00000 | ||
10910 | 2015.01.07 17:59 | close | 5455 | 0.38 | 0.95361 | 0.00000 | 0.00000 | 27.69 | 125464.68 |
10911 | 2015.01.08 12:45 | buy | 5456 | 0.38 | 0.95603 | 0.00000 | 0.00000 | ||
10912 | 2015.01.08 13:22 | close | 5456 | 0.38 | 0.95684 | 0.00000 | 0.00000 | 23.36 | 125488.04 |
10913 | 2015.01.12 10:30 | buy | 5457 | 0.38 | 0.97239 | 0.00000 | 0.00000 | ||
10914 | 2015.01.12 11:44 | buy | 5458 | 0.76 | 0.97055 | 0.00000 | 0.00000 | ||
10915 | 2015.01.12 12:10 | buy | 5459 | 1.14 | 0.96934 | 0.00000 | 0.00000 | ||
10916 | 2015.01.12 15:24 | buy | 5460 | 1.52 | 0.96779 | 0.00000 | 0.00000 | ||
10917 | 2015.01.12 15:56 | close | 5457 | 0.38 | 0.97012 | 0.00000 | 0.00000 | -65.47 | 125422.57 |
10918 | 2015.01.12 15:56 | close | 5458 | 0.76 | 0.97012 | 0.00000 | 0.00000 | -24.80 | 125397.77 |
10919 | 2015.01.12 15:56 | close | 5459 | 1.14 | 0.97012 | 0.00000 | 0.00000 | 67.48 | 125465.25 |
10920 | 2015.01.12 15:56 | close | 5460 | 1.52 | 0.97012 | 0.00000 | 0.00000 | 268.79 | 125734.04 |
10921 | 2015.01.12 15:58 | buy | 5461 | 0.38 | 0.97040 | 0.00000 | 0.00000 | ||
10922 | 2015.01.12 17:18 | close | 5461 | 0.38 | 0.97128 | 0.00000 | 0.00000 | 25.37 | 125759.41 |
10923 | 2015.01.13 02:20 | buy | 5462 | 0.38 | 0.97319 | 0.00000 | 0.00000 | ||
10924 | 2015.01.13 02:22 | close | 5462 | 0.38 | 0.97406 | 0.00000 | 0.00000 | 25.09 | 125784.50 |
10925 | 2015.01.13 16:34 | buy | 5463 | 0.38 | 0.97317 | 0.00000 | 0.00000 | ||
10926 | 2015.01.13 17:06 | buy | 5464 | 0.76 | 0.97166 | 0.00000 | 0.00000 | ||
10927 | 2015.01.13 17:28 | close | 5463 | 0.38 | 0.97296 | 0.00000 | 0.00000 | -6.06 | 125778.44 |
10928 | 2015.01.13 17:28 | close | 5464 | 0.76 | 0.97296 | 0.00000 | 0.00000 | 74.98 | 125853.42 |
10929 | 2015.01.13 19:01 | buy | 5465 | 0.38 | 0.97488 | 0.00000 | 0.00000 | ||
10930 | 2015.01.13 19:43 | close | 5465 | 0.38 | 0.97583 | 0.00000 | 0.00000 | 27.39 | 125880.81 |
10931 | 2015.01.13 21:38 | buy | 5466 | 0.38 | 0.97540 | 0.00000 | 0.00000 | ||
10932 | 2015.01.13 23:38 | close | 5466 | 0.38 | 0.97621 | 0.00000 | 0.00000 | 23.36 | 125904.17 |
10933 | 2015.01.14 04:17 | buy | 5467 | 0.38 | 0.97432 | 0.00000 | 0.00000 | ||
10934 | 2015.01.14 04:22 | buy | 5468 | 0.76 | 0.97248 | 0.00000 | 0.00000 | ||
10935 | 2015.01.14 04:27 | buy | 5469 | 1.14 | 0.97107 | 0.00000 | 0.00000 | ||
10936 | 2015.01.14 05:14 | buy | 5470 | 1.52 | 0.96946 | 0.00000 | 0.00000 | ||
10937 | 2015.01.14 10:16 | close | 5467 | 0.38 | 0.97188 | 0.00000 | 0.00000 | -70.37 | 125833.80 |
10938 | 2015.01.14 10:16 | close | 5468 | 0.76 | 0.97188 | 0.00000 | 0.00000 | -34.60 | 125799.20 |
10939 | 2015.01.14 10:16 | close | 5469 | 1.14 | 0.97188 | 0.00000 | 0.00000 | 70.08 | 125869.28 |
10940 | 2015.01.14 10:16 | close | 5470 | 1.52 | 0.97188 | 0.00000 | 0.00000 | 279.17 | 126148.45 |
10941 | 2015.01.14 10:37 | buy | 5471 | 0.38 | 0.97304 | 0.00000 | 0.00000 | ||
10942 | 2015.01.14 10:56 | close | 5471 | 0.38 | 0.97388 | 0.00000 | 0.00000 | 24.22 | 126172.67 |
10943 | 2015.01.15 17:39 | buy | 5472 | 0.38 | 0.98089 | 0.00000 | 0.00000 | ||
10944 | 2015.01.15 17:59 | close | 5472 | 0.38 | 0.98182 | 0.00000 | 0.00000 | 26.82 | 126199.49 |
10945 | 2015.01.16 16:15 | buy | 5473 | 0.38 | 0.98369 | 0.00000 | 0.00000 | ||
10946 | 2015.01.16 17:26 | buy | 5474 | 0.76 | 0.98198 | 0.00000 | 0.00000 | ||
10947 | 2015.01.16 17:34 | buy | 5475 | 1.14 | 0.98092 | 0.00000 | 0.00000 | ||
10948 | 2015.01.16 17:38 | close | 5473 | 0.38 | 0.98288 | 0.00000 | 0.00000 | -23.36 | 126176.13 |
10949 | 2015.01.16 17:38 | close | 5474 | 0.76 | 0.98288 | 0.00000 | 0.00000 | 51.91 | 126228.04 |
10950 | 2015.01.16 17:38 | close | 5475 | 1.14 | 0.98288 | 0.00000 | 0.00000 | 169.58 | 126397.62 |
10951 | 2015.01.19 14:08 | buy | 5476 | 0.38 | 0.98284 | 0.00000 | 0.00000 | ||
10952 | 2015.01.19 15:04 | close | 5476 | 0.38 | 0.98375 | 0.00000 | 0.00000 | 26.25 | 126423.87 |
10953 | 2015.01.19 19:15 | buy | 5477 | 0.38 | 0.98223 | 0.00000 | 0.00000 | ||
10954 | 2015.01.19 21:33 | buy | 5478 | 0.76 | 0.98082 | 0.00000 | 0.00000 | ||
10955 | 2015.01.19 21:35 | buy | 5479 | 1.14 | 0.97980 | 0.00000 | 0.00000 | ||
10956 | 2015.01.20 02:16 | buy | 5480 | 1.52 | 0.97830 | 0.00000 | 0.00000 | ||
10957 | 2015.01.20 03:51 | close | 5477 | 0.38 | 0.98048 | 0.00000 | 0.00000 | -51.45 | 126372.42 |
10958 | 2015.01.20 03:51 | close | 5478 | 0.76 | 0.98048 | 0.00000 | 0.00000 | -21.58 | 126350.83 |
10959 | 2015.01.20 03:51 | close | 5479 | 1.14 | 0.98048 | 0.00000 | 0.00000 | 55.88 | 126406.72 |
10960 | 2015.01.20 03:51 | close | 5480 | 1.52 | 0.98048 | 0.00000 | 0.00000 | 251.49 | 126658.21 |
10961 | 2015.01.20 03:52 | buy | 5481 | 0.38 | 0.98089 | 0.00000 | 0.00000 | ||
10962 | 2015.01.20 04:06 | close | 5481 | 0.38 | 0.98233 | 0.00000 | 0.00000 | 41.53 | 126699.74 |
10963 | 2015.01.20 06:00 | buy | 5482 | 0.39 | 0.97800 | 0.00000 | 0.00000 | ||
10964 | 2015.01.20 06:19 | close | 5482 | 0.39 | 0.97892 | 0.00000 | 0.00000 | 27.23 | 126726.97 |
10965 | 2015.01.21 11:01 | buy | 5483 | 0.39 | 0.98896 | 0.00000 | 0.00000 | ||
10966 | 2015.01.21 11:39 | close | 5483 | 0.39 | 0.98991 | 0.00000 | 0.00000 | 28.12 | 126755.09 |
10967 | 2015.01.21 22:30 | buy | 5484 | 0.39 | 0.99780 | 0.00000 | 0.00000 | ||
10968 | 2015.01.21 23:10 | close | 5484 | 0.39 | 0.99871 | 0.00000 | 0.00000 | 26.94 | 126782.03 |
10969 | 2015.01.22 06:34 | buy | 5485 | 0.39 | 0.99546 | 0.00000 | 0.00000 | ||
10970 | 2015.01.22 06:45 | close | 5485 | 0.39 | 0.99641 | 0.00000 | 0.00000 | 28.12 | 126810.15 |
10971 | 2015.01.22 22:15 | buy | 5486 | 0.39 | 0.99637 | 0.00000 | 0.00000 | ||
10972 | 2015.01.22 22:47 | buy | 5487 | 0.78 | 0.99427 | 0.00000 | 0.00000 | ||
10973 | 2015.01.22 23:13 | buy | 5488 | 1.14 | 0.99321 | 0.00000 | 0.00000 | ||
10974 | 2015.01.23 01:25 | buy | 5489 | 1.52 | 0.99162 | 0.00000 | 0.00000 | ||
10975 | 2015.01.23 02:31 | close | 5486 | 0.39 | 0.99392 | 0.00000 | 0.00000 | -73.53 | 126736.62 |
10976 | 2015.01.23 02:31 | close | 5487 | 0.78 | 0.99392 | 0.00000 | 0.00000 | -22.74 | 126713.88 |
10977 | 2015.01.23 02:31 | close | 5488 | 1.14 | 0.99392 | 0.00000 | 0.00000 | 58.47 | 126772.36 |
10978 | 2015.01.23 02:31 | close | 5489 | 1.52 | 0.99392 | 0.00000 | 0.00000 | 265.33 | 127037.69 |
10979 | 2015.01.23 03:45 | buy | 5490 | 0.39 | 0.99449 | 0.00000 | 0.00000 | ||
10980 | 2015.01.23 03:48 | buy | 5491 | 0.78 | 0.99295 | 0.00000 | 0.00000 | ||
10981 | 2015.01.23 04:31 | close | 5490 | 0.39 | 0.99434 | 0.00000 | 0.00000 | -4.44 | 127033.25 |
10982 | 2015.01.23 04:31 | close | 5491 | 0.78 | 0.99434 | 0.00000 | 0.00000 | 82.29 | 127115.54 |
10983 | 2015.01.23 06:40 | buy | 5492 | 0.39 | 0.99108 | 0.00000 | 0.00000 | ||
10984 | 2015.01.23 07:08 | buy | 5493 | 0.78 | 0.98966 | 0.00000 | 0.00000 | ||
10985 | 2015.01.23 08:59 | close | 5492 | 0.39 | 0.99097 | 0.00000 | 0.00000 | -3.26 | 127112.28 |
10986 | 2015.01.23 08:59 | close | 5493 | 0.78 | 0.99097 | 0.00000 | 0.00000 | 77.56 | 127189.84 |
10987 | 2015.01.23 10:55 | buy | 5494 | 0.39 | 0.98544 | 0.00000 | 0.00000 | ||
10988 | 2015.01.23 10:56 | close | 5494 | 0.39 | 0.98654 | 0.00000 | 0.00000 | 32.56 | 127222.40 |
10989 | 2015.01.23 11:00 | buy | 5495 | 0.39 | 0.98719 | 0.00000 | 0.00000 | ||
10990 | 2015.01.23 12:43 | close | 5495 | 0.39 | 0.98804 | 0.00000 | 0.00000 | 25.16 | 127247.56 |
10991 | 2015.01.23 14:44 | buy | 5496 | 0.39 | 0.98336 | 0.00000 | 0.00000 | ||
10992 | 2015.01.23 14:55 | buy | 5497 | 0.78 | 0.98191 | 0.00000 | 0.00000 | ||
10993 | 2015.01.23 15:05 | close | 5496 | 0.39 | 0.98345 | 0.00000 | 0.00000 | 2.67 | 127250.23 |
10994 | 2015.01.23 15:05 | close | 5497 | 0.78 | 0.98345 | 0.00000 | 0.00000 | 91.17 | 127341.40 |
10995 | 2015.01.23 15:31 | buy | 5498 | 0.39 | 0.98083 | 0.00000 | 0.00000 | ||
10996 | 2015.01.23 15:43 | close | 5498 | 0.39 | 0.98203 | 0.00000 | 0.00000 | 35.52 | 127376.92 |
10997 | 2015.01.23 15:58 | buy | 5499 | 0.39 | 0.98093 | 0.00000 | 0.00000 | ||
10998 | 2015.01.23 16:01 | close | 5499 | 0.39 | 0.98217 | 0.00000 | 0.00000 | 36.70 | 127413.62 |
10999 | 2015.01.23 17:32 | buy | 5500 | 0.39 | 0.98407 | 0.00000 | 0.00000 | ||
11000 | 2015.01.23 17:36 | close | 5500 | 0.39 | 0.98523 | 0.00000 | 0.00000 | 34.34 | 127447.96 |
11001 | 2015.01.23 17:37 | buy | 5501 | 0.39 | 0.98524 | 0.00000 | 0.00000 | ||
11002 | 2015.01.23 17:53 | buy | 5502 | 0.78 | 0.98384 | 0.00000 | 0.00000 | ||
11003 | 2015.01.23 18:00 | close | 5501 | 0.39 | 0.98523 | 0.00000 | 0.00000 | -0.29 | 127447.67 |
11004 | 2015.01.23 18:00 | close | 5502 | 0.78 | 0.98523 | 0.00000 | 0.00000 | 82.29 | 127529.96 |
11005 | 2015.01.23 18:08 | buy | 5503 | 0.39 | 0.98692 | 0.00000 | 0.00000 | ||
11006 | 2015.01.23 18:19 | buy | 5504 | 0.78 | 0.98529 | 0.00000 | 0.00000 | ||
11007 | 2015.01.23 18:26 | buy | 5505 | 1.17 | 0.98426 | 0.00000 | 0.00000 | ||
11008 | 2015.01.23 19:46 | buy | 5506 | 1.56 | 0.98257 | 0.00000 | 0.00000 | ||
11009 | 2015.01.23 21:40 | close | 5503 | 0.39 | 0.98496 | 0.00000 | 0.00000 | -58.01 | 127471.95 |
11010 | 2015.01.23 21:40 | close | 5504 | 0.78 | 0.98496 | 0.00000 | 0.00000 | -19.54 | 127452.41 |
11011 | 2015.01.23 21:40 | close | 5505 | 1.17 | 0.98496 | 0.00000 | 0.00000 | 62.16 | 127514.57 |
11012 | 2015.01.23 21:40 | close | 5506 | 1.56 | 0.98496 | 0.00000 | 0.00000 | 282.98 | 127797.55 |
11013 | 2015.01.26 00:00 | buy | 5507 | 0.39 | 0.97996 | 0.00000 | 0.00000 | ||
11014 | 2015.01.26 00:10 | buy | 5508 | 0.78 | 0.97854 | 0.00000 | 0.00000 | ||
11015 | 2015.01.26 00:41 | close | 5507 | 0.39 | 0.98008 | 0.00000 | 0.00000 | 3.55 | 127801.10 |
11016 | 2015.01.26 00:41 | close | 5508 | 0.78 | 0.98008 | 0.00000 | 0.00000 | 91.17 | 127892.27 |
11017 | 2015.01.26 00:42 | buy | 5509 | 0.39 | 0.97991 | 0.00000 | 0.00000 | ||
11018 | 2015.01.26 00:49 | close | 5509 | 0.39 | 0.98085 | 0.00000 | 0.00000 | 27.83 | 127920.10 |
11019 | 2015.01.26 00:50 | buy | 5510 | 0.39 | 0.98074 | 0.00000 | 0.00000 | ||
11020 | 2015.01.26 01:00 | close | 5510 | 0.39 | 0.98166 | 0.00000 | 0.00000 | 27.23 | 127947.33 |
11021 | 2015.01.26 01:01 | buy | 5511 | 0.39 | 0.98159 | 0.00000 | 0.00000 | ||
11022 | 2015.01.26 01:16 | buy | 5512 | 0.78 | 0.97949 | 0.00000 | 0.00000 | ||
11023 | 2015.01.26 01:32 | close | 5511 | 0.39 | 0.98133 | 0.00000 | 0.00000 | -7.69 | 127939.64 |
11024 | 2015.01.26 01:32 | close | 5512 | 0.78 | 0.98133 | 0.00000 | 0.00000 | 108.93 | 128048.57 |
11025 | 2015.01.26 01:33 | buy | 5513 | 0.39 | 0.98101 | 0.00000 | 0.00000 | ||
11026 | 2015.01.26 01:48 | buy | 5514 | 0.78 | 0.97931 | 0.00000 | 0.00000 | ||
11027 | 2015.01.26 01:59 | close | 5513 | 0.39 | 0.98071 | 0.00000 | 0.00000 | -8.88 | 128039.69 |
11028 | 2015.01.26 01:59 | close | 5514 | 0.78 | 0.98071 | 0.00000 | 0.00000 | 82.88 | 128122.57 |
11029 | 2015.01.26 02:00 | buy | 5515 | 0.39 | 0.98120 | 0.00000 | 0.00000 | ||
11030 | 2015.01.26 02:02 | close | 5515 | 0.39 | 0.98257 | 0.00000 | 0.00000 | 40.55 | 128163.12 |
11031 | 2015.01.26 02:09 | buy | 5516 | 0.39 | 0.98238 | 0.00000 | 0.00000 | ||
11032 | 2015.01.26 02:15 | close | 5516 | 0.39 | 0.98319 | 0.00000 | 0.00000 | 23.97 | 128187.09 |
11033 | 2015.01.26 02:33 | buy | 5517 | 0.39 | 0.98235 | 0.00000 | 0.00000 | ||
11034 | 2015.01.26 03:12 | close | 5517 | 0.39 | 0.98321 | 0.00000 | 0.00000 | 25.45 | 128212.54 |
11035 | 2015.01.26 03:33 | buy | 5518 | 0.39 | 0.98235 | 0.00000 | 0.00000 | ||
11036 | 2015.01.26 04:49 | buy | 5519 | 0.78 | 0.98068 | 0.00000 | 0.00000 | ||
11037 | 2015.01.26 07:40 | close | 5518 | 0.39 | 0.98214 | 0.00000 | 0.00000 | -6.22 | 128206.32 |
11038 | 2015.01.26 07:40 | close | 5519 | 0.78 | 0.98214 | 0.00000 | 0.00000 | 86.43 | 128292.75 |
11039 | 2015.01.27 10:00 | buy | 5520 | 0.39 | 0.98783 | 0.00000 | 0.00000 | ||
11040 | 2015.01.27 10:05 | close | 5520 | 0.39 | 0.98871 | 0.00000 | 0.00000 | 26.04 | 128318.79 |
11041 | 2015.01.27 16:20 | buy | 5521 | 0.39 | 0.98780 | 0.00000 | 0.00000 | ||
11042 | 2015.01.27 17:25 | buy | 5522 | 0.78 | 0.98622 | 0.00000 | 0.00000 | ||
11043 | 2015.01.27 17:45 | buy | 5523 | 1.17 | 0.98500 | 0.00000 | 0.00000 | ||
11044 | 2015.01.27 19:43 | buy | 5524 | 1.56 | 0.98329 | 0.00000 | 0.00000 | ||
11045 | 2015.01.28 02:31 | close | 5521 | 0.39 | 0.99152 | 0.00000 | 0.00000 | 109.10 | 128427.89 |
11046 | 2015.01.28 02:31 | close | 5522 | 0.78 | 0.99152 | 0.00000 | 0.00000 | 311.75 | 128739.64 |
11047 | 2015.01.28 02:31 | close | 5523 | 1.17 | 0.99152 | 0.00000 | 0.00000 | 575.97 | 129315.61 |
11048 | 2015.01.28 02:31 | close | 5524 | 1.56 | 0.99152 | 0.00000 | 0.00000 | 970.44 | 130286.05 |
11049 | 2015.01.29 01:00 | buy | 5525 | 0.40 | 0.98788 | 0.00000 | 0.00000 | ||
11050 | 2015.01.29 01:03 | close | 5525 | 0.40 | 0.98888 | 0.00000 | 0.00000 | 30.36 | 130316.41 |
11051 | 2015.01.29 01:21 | buy | 5526 | 0.40 | 0.98777 | 0.00000 | 0.00000 | ||
11052 | 2015.01.29 02:06 | close | 5526 | 0.40 | 0.98870 | 0.00000 | 0.00000 | 28.23 | 130344.64 |
11053 | 2015.01.29 02:12 | buy | 5527 | 0.40 | 0.98920 | 0.00000 | 0.00000 | ||
11054 | 2015.01.29 03:11 | buy | 5528 | 0.80 | 0.98744 | 0.00000 | 0.00000 | ||
11055 | 2015.01.29 04:16 | close | 5527 | 0.40 | 0.98894 | 0.00000 | 0.00000 | -7.89 | 130336.75 |
11056 | 2015.01.29 04:16 | close | 5528 | 0.80 | 0.98894 | 0.00000 | 0.00000 | 91.08 | 130427.83 |
11057 | 2015.01.29 07:00 | buy | 5529 | 0.40 | 0.98554 | 0.00000 | 0.00000 | ||
11058 | 2015.01.29 08:00 | close | 5529 | 0.40 | 0.98639 | 0.00000 | 0.00000 | 25.80 | 130453.63 |
11059 | 2015.01.29 08:02 | buy | 5530 | 0.40 | 0.98611 | 0.00000 | 0.00000 | ||
11060 | 2015.01.29 10:05 | buy | 5531 | 0.80 | 0.98455 | 0.00000 | 0.00000 | ||
11061 | 2015.01.29 10:10 | buy | 5532 | 1.20 | 0.98305 | 0.00000 | 0.00000 | ||
11062 | 2015.01.29 10:59 | buy | 5533 | 1.56 | 0.98146 | 0.00000 | 0.00000 | ||
11063 | 2015.01.30 09:49 | close | 5530 | 0.40 | 0.98389 | 0.00000 | 0.00000 | -68.42 | 130385.21 |
11064 | 2015.01.30 09:49 | close | 5531 | 0.80 | 0.98389 | 0.00000 | 0.00000 | -42.15 | 130343.06 |
11065 | 2015.01.30 09:49 | close | 5532 | 1.20 | 0.98389 | 0.00000 | 0.00000 | 73.41 | 130416.47 |
11066 | 2015.01.30 09:49 | close | 5533 | 1.56 | 0.98389 | 0.00000 | 0.00000 | 283.68 | 130700.15 |
11067 | 2015.01.30 12:42 | buy | 5534 | 0.40 | 0.97912 | 0.00000 | 0.00000 | ||
11068 | 2015.01.30 12:51 | close | 5534 | 0.40 | 0.98012 | 0.00000 | 0.00000 | 30.35 | 130730.50 |
11069 | 2015.02.02 13:25 | buy | 5535 | 0.40 | 0.98912 | 0.00000 | 0.00000 | ||
11070 | 2015.02.02 13:48 | buy | 5536 | 0.80 | 0.98731 | 0.00000 | 0.00000 | ||
11071 | 2015.02.02 14:11 | close | 5535 | 0.40 | 0.98880 | 0.00000 | 0.00000 | -9.71 | 130720.79 |
11072 | 2015.02.02 14:11 | close | 5536 | 0.80 | 0.98880 | 0.00000 | 0.00000 | 90.47 | 130811.26 |
11073 | 2015.02.02 15:15 | buy | 5537 | 0.40 | 0.98680 | 0.00000 | 0.00000 | ||
11074 | 2015.02.02 15:24 | close | 5537 | 0.40 | 0.98764 | 0.00000 | 0.00000 | 25.50 | 130836.76 |
11075 | 2015.02.02 16:00 | buy | 5538 | 0.40 | 0.98555 | 0.00000 | 0.00000 | ||
11076 | 2015.02.02 16:40 | buy | 5539 | 0.80 | 0.98400 | 0.00000 | 0.00000 | ||
11077 | 2015.02.02 16:46 | buy | 5540 | 1.20 | 0.98161 | 0.00000 | 0.00000 | ||
11078 | 2015.02.02 17:06 | close | 5538 | 0.40 | 0.98452 | 0.00000 | 0.00000 | -31.27 | 130805.49 |
11079 | 2015.02.02 17:06 | close | 5539 | 0.80 | 0.98452 | 0.00000 | 0.00000 | 31.58 | 130837.07 |
11080 | 2015.02.02 17:06 | close | 5540 | 1.20 | 0.98452 | 0.00000 | 0.00000 | 265.04 | 131102.11 |
11081 | 2015.02.02 20:08 | buy | 5541 | 0.40 | 0.98503 | 0.00000 | 0.00000 | ||
11082 | 2015.02.02 20:44 | close | 5541 | 0.40 | 0.98597 | 0.00000 | 0.00000 | 28.53 | 131130.64 |
11083 | 2015.02.02 23:00 | buy | 5542 | 0.40 | 0.98155 | 0.00000 | 0.00000 | ||
11084 | 2015.02.03 00:00 | buy | 5543 | 0.80 | 0.98012 | 0.00000 | 0.00000 | ||
11085 | 2015.02.03 01:44 | close | 5542 | 0.40 | 0.98174 | 0.00000 | 0.00000 | 4.73 | 131135.36 |
11086 | 2015.02.03 01:44 | close | 5543 | 0.80 | 0.98174 | 0.00000 | 0.00000 | 98.36 | 131233.72 |
11087 | 2015.02.03 01:45 | buy | 5544 | 0.40 | 0.98137 | 0.00000 | 0.00000 | ||
11088 | 2015.02.03 02:37 | close | 5544 | 0.40 | 0.98225 | 0.00000 | 0.00000 | 26.72 | 131260.44 |
11089 | 2015.02.03 02:40 | buy | 5545 | 0.40 | 0.98215 | 0.00000 | 0.00000 | ||
11090 | 2015.02.03 03:37 | close | 5545 | 0.40 | 0.98346 | 0.00000 | 0.00000 | 39.77 | 131300.21 |
11091 | 2015.02.03 05:48 | buy | 5546 | 0.40 | 0.96712 | 0.00000 | 0.00000 | ||
11092 | 2015.02.03 05:53 | buy | 5547 | 0.80 | 0.96546 | 0.00000 | 0.00000 | ||
11093 | 2015.02.03 05:58 | close | 5546 | 0.40 | 0.96697 | 0.00000 | 0.00000 | -4.56 | 131295.65 |
11094 | 2015.02.03 05:58 | close | 5547 | 0.80 | 0.96697 | 0.00000 | 0.00000 | 91.69 | 131387.34 |
11095 | 2015.02.03 06:00 | buy | 5548 | 0.40 | 0.96678 | 0.00000 | 0.00000 | ||
11096 | 2015.02.03 06:07 | close | 5548 | 0.40 | 0.96790 | 0.00000 | 0.00000 | 34.00 | 131421.34 |
11097 | 2015.02.03 06:08 | buy | 5549 | 0.40 | 0.96787 | 0.00000 | 0.00000 | ||
11098 | 2015.02.03 06:56 | buy | 5550 | 0.80 | 0.96645 | 0.00000 | 0.00000 | ||
11099 | 2015.02.03 08:16 | close | 5549 | 0.40 | 0.96800 | 0.00000 | 0.00000 | 3.94 | 131425.28 |
11100 | 2015.02.03 08:16 | close | 5550 | 0.80 | 0.96800 | 0.00000 | 0.00000 | 94.12 | 131519.40 |
11101 | 2015.02.03 08:17 | buy | 5551 | 0.40 | 0.96807 | 0.00000 | 0.00000 | ||
11102 | 2015.02.03 09:16 | buy | 5552 | 0.80 | 0.96665 | 0.00000 | 0.00000 | ||
11103 | 2015.02.03 09:21 | buy | 5553 | 1.20 | 0.96535 | 0.00000 | 0.00000 | ||
11104 | 2015.02.03 09:35 | buy | 5554 | 1.60 | 0.96381 | 0.00000 | 0.00000 | ||
11105 | 2015.02.03 15:07 | close | 5551 | 0.40 | 0.96627 | 0.00000 | 0.00000 | -54.64 | 131464.76 |
11106 | 2015.02.03 15:07 | close | 5552 | 0.80 | 0.96627 | 0.00000 | 0.00000 | -23.07 | 131441.69 |
11107 | 2015.02.03 15:07 | close | 5553 | 1.20 | 0.96627 | 0.00000 | 0.00000 | 83.79 | 131525.48 |
11108 | 2015.02.03 15:07 | close | 5554 | 1.60 | 0.96627 | 0.00000 | 0.00000 | 298.73 | 131824.21 |
11109 | 2015.02.03 15:08 | buy | 5555 | 0.40 | 0.96642 | 0.00000 | 0.00000 | ||
11110 | 2015.02.03 15:40 | buy | 5556 | 0.80 | 0.96472 | 0.00000 | 0.00000 | ||
11111 | 2015.02.03 15:43 | buy | 5557 | 1.20 | 0.96369 | 0.00000 | 0.00000 | ||
11112 | 2015.02.03 16:50 | close | 5555 | 0.40 | 0.96547 | 0.00000 | 0.00000 | -28.84 | 131795.37 |
11113 | 2015.02.03 16:50 | close | 5556 | 0.80 | 0.96547 | 0.00000 | 0.00000 | 45.54 | 131840.91 |
11114 | 2015.02.03 16:50 | close | 5557 | 1.20 | 0.96547 | 0.00000 | 0.00000 | 162.11 | 132003.02 |
11115 | 2015.02.03 16:51 | buy | 5558 | 0.40 | 0.96510 | 0.00000 | 0.00000 | ||
11116 | 2015.02.03 17:00 | buy | 5559 | 0.80 | 0.96355 | 0.00000 | 0.00000 | ||
11117 | 2015.02.03 17:45 | buy | 5560 | 1.20 | 0.96238 | 0.00000 | 0.00000 | ||
11118 | 2015.02.03 18:00 | buy | 5561 | 1.60 | 0.96035 | 0.00000 | 0.00000 | ||
11119 | 2015.02.03 18:51 | close | 5558 | 0.40 | 0.96294 | 0.00000 | 0.00000 | -65.58 | 131937.44 |
11120 | 2015.02.03 18:51 | close | 5559 | 0.80 | 0.96294 | 0.00000 | 0.00000 | -37.03 | 131900.41 |
11121 | 2015.02.03 18:51 | close | 5560 | 1.20 | 0.96294 | 0.00000 | 0.00000 | 51.00 | 131951.41 |
11122 | 2015.02.03 18:51 | close | 5561 | 1.60 | 0.96294 | 0.00000 | 0.00000 | 314.51 | 132265.92 |
11123 | 2015.02.03 18:52 | buy | 5562 | 0.40 | 0.96301 | 0.00000 | 0.00000 | ||
11124 | 2015.02.03 19:11 | buy | 5563 | 0.80 | 0.96159 | 0.00000 | 0.00000 | ||
11125 | 2015.02.03 19:24 | close | 5562 | 0.40 | 0.96296 | 0.00000 | 0.00000 | -1.52 | 132264.40 |
11126 | 2015.02.03 19:24 | close | 5563 | 0.80 | 0.96296 | 0.00000 | 0.00000 | 83.18 | 132347.58 |
11127 | 2015.02.03 19:25 | buy | 5564 | 0.40 | 0.96306 | 0.00000 | 0.00000 | ||
11128 | 2015.02.03 19:47 | close | 5564 | 0.40 | 0.96482 | 0.00000 | 0.00000 | 53.43 | 132401.01 |
11129 | 2015.02.03 19:48 | buy | 5565 | 0.40 | 0.96488 | 0.00000 | 0.00000 | ||
11130 | 2015.02.03 20:08 | close | 5565 | 0.40 | 0.96639 | 0.00000 | 0.00000 | 45.84 | 132446.85 |
11131 | 2015.02.05 17:00 | buy | 5566 | 0.40 | 0.97161 | 0.00000 | 0.00000 | ||
11132 | 2015.02.05 17:05 | buy | 5567 | 0.80 | 0.97019 | 0.00000 | 0.00000 | ||
11133 | 2015.02.05 17:07 | buy | 5568 | 1.20 | 0.96911 | 0.00000 | 0.00000 | ||
11134 | 2015.02.05 21:13 | close | 5566 | 0.40 | 0.97072 | 0.00000 | 0.00000 | -27.02 | 132419.83 |
11135 | 2015.02.05 21:13 | close | 5567 | 0.80 | 0.97072 | 0.00000 | 0.00000 | 32.18 | 132452.01 |
11136 | 2015.02.05 21:13 | close | 5568 | 1.20 | 0.97072 | 0.00000 | 0.00000 | 146.64 | 132598.65 |
11137 | 2015.02.05 21:14 | buy | 5569 | 0.40 | 0.97059 | 0.00000 | 0.00000 | ||
11138 | 2015.02.05 23:09 | buy | 5570 | 0.80 | 0.96918 | 0.00000 | 0.00000 | ||
11139 | 2015.02.05 23:17 | close | 5569 | 0.40 | 0.97073 | 0.00000 | 0.00000 | 4.25 | 132602.90 |
11140 | 2015.02.05 23:17 | close | 5570 | 0.80 | 0.97073 | 0.00000 | 0.00000 | 94.11 | 132697.01 |
11141 | 2015.02.06 02:31 | buy | 5571 | 0.40 | 0.97387 | 0.00000 | 0.00000 | ||
11142 | 2015.02.06 02:34 | close | 5571 | 0.40 | 0.97508 | 0.00000 | 0.00000 | 36.74 | 132733.75 |
11143 | 2015.02.09 02:45 | buy | 5572 | 0.40 | 0.97104 | 0.00000 | 0.00000 | ||
11144 | 2015.02.09 03:56 | close | 5572 | 0.40 | 0.97209 | 0.00000 | 0.00000 | 31.88 | 132765.63 |
11145 | 2015.02.09 03:57 | buy | 5573 | 0.40 | 0.97231 | 0.00000 | 0.00000 | ||
11146 | 2015.02.09 05:52 | buy | 5574 | 0.80 | 0.97085 | 0.00000 | 0.00000 | ||
11147 | 2015.02.09 09:33 | close | 5573 | 0.40 | 0.97217 | 0.00000 | 0.00000 | -4.25 | 132761.38 |
11148 | 2015.02.09 09:33 | close | 5574 | 0.80 | 0.97217 | 0.00000 | 0.00000 | 80.15 | 132841.53 |
11149 | 2015.02.10 02:18 | buy | 5575 | 0.40 | 0.97329 | 0.00000 | 0.00000 | ||
11150 | 2015.02.10 03:42 | close | 5575 | 0.40 | 0.97439 | 0.00000 | 0.00000 | 33.40 | 132874.93 |
11151 | 2015.02.10 11:48 | buy | 5576 | 0.40 | 0.97125 | 0.00000 | 0.00000 | ||
11152 | 2015.02.10 12:01 | buy | 5577 | 0.80 | 0.96976 | 0.00000 | 0.00000 | ||
11153 | 2015.02.10 15:48 | close | 5576 | 0.40 | 0.97139 | 0.00000 | 0.00000 | 4.25 | 132879.18 |
11154 | 2015.02.10 15:48 | close | 5577 | 0.80 | 0.97139 | 0.00000 | 0.00000 | 98.97 | 132978.15 |
11155 | 2015.02.10 15:49 | buy | 5578 | 0.40 | 0.97156 | 0.00000 | 0.00000 | ||
11156 | 2015.02.10 16:57 | close | 5578 | 0.40 | 0.97251 | 0.00000 | 0.00000 | 28.84 | 133006.99 |
11157 | 2015.02.12 05:00 | buy | 5579 | 0.40 | 0.96626 | 0.00000 | 0.00000 | ||
11158 | 2015.02.12 05:19 | close | 5579 | 0.40 | 0.96718 | 0.00000 | 0.00000 | 27.93 | 133034.92 |
11159 | 2015.02.12 08:04 | buy | 5580 | 0.40 | 0.96733 | 0.00000 | 0.00000 | ||
11160 | 2015.02.12 10:24 | buy | 5581 | 0.80 | 0.96577 | 0.00000 | 0.00000 | ||
11161 | 2015.02.12 10:35 | close | 5580 | 0.40 | 0.96757 | 0.00000 | 0.00000 | 7.28 | 133042.20 |
11162 | 2015.02.12 10:35 | close | 5581 | 0.80 | 0.96757 | 0.00000 | 0.00000 | 109.29 | 133151.49 |
11163 | 2015.02.12 10:39 | buy | 5582 | 0.40 | 0.96672 | 0.00000 | 0.00000 | ||
11164 | 2015.02.12 10:59 | buy | 5583 | 0.80 | 0.96532 | 0.00000 | 0.00000 | ||
11165 | 2015.02.12 11:22 | buy | 5584 | 1.20 | 0.96407 | 0.00000 | 0.00000 | ||
11166 | 2015.02.12 12:05 | close | 5582 | 0.40 | 0.96577 | 0.00000 | 0.00000 | -28.84 | 133122.65 |
11167 | 2015.02.12 12:05 | close | 5583 | 0.80 | 0.96577 | 0.00000 | 0.00000 | 27.32 | 133149.97 |
11168 | 2015.02.12 12:05 | close | 5584 | 1.20 | 0.96577 | 0.00000 | 0.00000 | 154.84 | 133304.81 |
11169 | 2015.02.12 12:06 | buy | 5585 | 0.40 | 0.96535 | 0.00000 | 0.00000 | ||
11170 | 2015.02.12 12:29 | buy | 5586 | 0.80 | 0.96393 | 0.00000 | 0.00000 | ||
11171 | 2015.02.12 12:54 | close | 5585 | 0.40 | 0.96530 | 0.00000 | 0.00000 | -1.51 | 133303.30 |
11172 | 2015.02.12 12:54 | close | 5586 | 0.80 | 0.96530 | 0.00000 | 0.00000 | 83.18 | 133386.48 |
11173 | 2015.02.12 13:14 | buy | 5587 | 0.41 | 0.96448 | 0.00000 | 0.00000 | ||
11174 | 2015.02.12 14:11 | close | 5587 | 0.41 | 0.96542 | 0.00000 | 0.00000 | 29.25 | 133415.73 |
11175 | 2015.02.12 14:21 | buy | 5588 | 0.41 | 0.96447 | 0.00000 | 0.00000 | ||
11176 | 2015.02.12 15:30 | buy | 5589 | 0.80 | 0.96261 | 0.00000 | 0.00000 | ||
11177 | 2015.02.12 15:35 | close | 5588 | 0.41 | 0.96455 | 0.00000 | 0.00000 | 2.49 | 133418.22 |
11178 | 2015.02.12 15:35 | close | 5589 | 0.80 | 0.96455 | 0.00000 | 0.00000 | 117.79 | 133536.01 |
11179 | 2015.02.12 16:32 | buy | 5590 | 0.41 | 0.96142 | 0.00000 | 0.00000 | ||
11180 | 2015.02.12 16:36 | buy | 5591 | 0.82 | 0.95935 | 0.00000 | 0.00000 | ||
11181 | 2015.02.12 16:58 | close | 5590 | 0.41 | 0.96098 | 0.00000 | 0.00000 | -13.69 | 133522.32 |
11182 | 2015.02.12 16:58 | close | 5591 | 0.82 | 0.96098 | 0.00000 | 0.00000 | 101.45 | 133623.77 |
11183 | 2015.02.12 17:52 | buy | 5592 | 0.41 | 0.96447 | 0.00000 | 0.00000 | ||
11184 | 2015.02.12 18:03 | close | 5592 | 0.41 | 0.96552 | 0.00000 | 0.00000 | 32.67 | 133656.44 |
11185 | 2015.02.12 18:04 | buy | 5593 | 0.41 | 0.96501 | 0.00000 | 0.00000 | ||
11186 | 2015.02.12 18:12 | close | 5593 | 0.41 | 0.96639 | 0.00000 | 0.00000 | 42.95 | 133699.39 |
11187 | 2015.02.13 11:09 | buy | 5594 | 0.41 | 0.96869 | 0.00000 | 0.00000 | ||
11188 | 2015.02.13 11:17 | close | 5594 | 0.41 | 0.96953 | 0.00000 | 0.00000 | 26.14 | 133725.53 |
11189 | 2015.02.13 12:15 | buy | 5595 | 0.41 | 0.96762 | 0.00000 | 0.00000 | ||
11190 | 2015.02.13 12:42 | close | 5595 | 0.41 | 0.96847 | 0.00000 | 0.00000 | 26.45 | 133751.98 |
11191 | 2015.02.13 13:05 | buy | 5596 | 0.41 | 0.96898 | 0.00000 | 0.00000 | ||
11192 | 2015.02.13 13:33 | close | 5596 | 0.41 | 0.96999 | 0.00000 | 0.00000 | 31.43 | 133783.41 |
11193 | 2015.02.13 17:00 | buy | 5597 | 0.41 | 0.96564 | 0.00000 | 0.00000 | ||
11194 | 2015.02.13 17:01 | close | 5597 | 0.41 | 0.96655 | 0.00000 | 0.00000 | 28.32 | 133811.73 |
11195 | 2015.02.13 18:01 | buy | 5598 | 0.41 | 0.96763 | 0.00000 | 0.00000 | ||
11196 | 2015.02.13 20:37 | close | 5598 | 0.41 | 0.96891 | 0.00000 | 0.00000 | 39.83 | 133851.56 |
11197 | 2015.02.17 16:05 | buy | 5599 | 0.41 | 0.96840 | 0.00000 | 0.00000 | ||
11198 | 2015.02.17 16:50 | close | 5599 | 0.41 | 0.96928 | 0.00000 | 0.00000 | 27.39 | 133878.95 |
11199 | 2015.02.18 19:45 | buy | 5600 | 0.41 | 0.96767 | 0.00000 | 0.00000 | ||
11200 | 2015.02.18 20:11 | close | 5600 | 0.41 | 0.96847 | 0.00000 | 0.00000 | 24.89 | 133903.84 |
11201 | 2015.02.19 13:05 | buy | 5601 | 0.41 | 0.97019 | 0.00000 | 0.00000 | ||
11202 | 2015.02.19 13:14 | close | 5601 | 0.41 | 0.97115 | 0.00000 | 0.00000 | 29.87 | 133933.71 |
11203 | 2015.02.19 13:23 | buy | 5602 | 0.41 | 0.97187 | 0.00000 | 0.00000 | ||
11204 | 2015.02.19 13:30 | close | 5602 | 0.41 | 0.97271 | 0.00000 | 0.00000 | 26.14 | 133959.85 |
11205 | 2015.02.23 09:45 | buy | 5603 | 0.41 | 0.97990 | 0.00000 | 0.00000 | ||
11206 | 2015.02.23 10:13 | close | 5603 | 0.41 | 0.98084 | 0.00000 | 0.00000 | 29.25 | 133989.10 |
11207 | 2015.02.24 04:52 | buy | 5604 | 0.41 | 0.97742 | 0.00000 | 0.00000 | ||
11208 | 2015.02.24 05:01 | close | 5604 | 0.41 | 0.97825 | 0.00000 | 0.00000 | 25.83 | 134014.93 |
11209 | 2015.02.24 06:30 | buy | 5605 | 0.41 | 0.97765 | 0.00000 | 0.00000 | ||
11210 | 2015.02.24 06:41 | close | 5605 | 0.41 | 0.97847 | 0.00000 | 0.00000 | 25.52 | 134040.45 |
11211 | 2015.02.24 21:30 | buy | 5606 | 0.41 | 0.97860 | 0.00000 | 0.00000 | ||
11212 | 2015.02.25 02:22 | close | 5606 | 0.41 | 0.98035 | 0.00000 | 0.00000 | 53.39 | 134093.84 |
11213 | 2015.02.25 13:37 | buy | 5607 | 0.41 | 0.97909 | 0.00000 | 0.00000 | ||
11214 | 2015.02.25 14:39 | close | 5607 | 0.41 | 0.97999 | 0.00000 | 0.00000 | 28.01 | 134121.85 |
11215 | 2015.02.26 03:17 | buy | 5608 | 0.41 | 0.97568 | 0.00000 | 0.00000 | ||
11216 | 2015.02.26 05:24 | close | 5608 | 0.41 | 0.97656 | 0.00000 | 0.00000 | 27.39 | 134149.24 |
11217 | 2015.02.26 08:00 | buy | 5609 | 0.41 | 0.97534 | 0.00000 | 0.00000 | ||
11218 | 2015.02.26 10:00 | close | 5609 | 0.41 | 0.97621 | 0.00000 | 0.00000 | 27.08 | 134176.32 |
11219 | 2015.02.26 10:01 | buy | 5610 | 0.41 | 0.97666 | 0.00000 | 0.00000 | ||
11220 | 2015.02.26 10:11 | close | 5610 | 0.41 | 0.97784 | 0.00000 | 0.00000 | 36.72 | 134213.04 |
11221 | 2015.02.26 17:00 | buy | 5611 | 0.41 | 0.97774 | 0.00000 | 0.00000 | ||
11222 | 2015.02.26 17:31 | close | 5611 | 0.41 | 0.97868 | 0.00000 | 0.00000 | 29.25 | 134242.29 |
11223 | 2015.02.26 19:47 | buy | 5612 | 0.41 | 0.97683 | 0.00000 | 0.00000 | ||
11224 | 2015.02.26 21:25 | buy | 5613 | 0.82 | 0.97523 | 0.00000 | 0.00000 | ||
11225 | 2015.02.27 03:34 | buy | 5614 | 1.23 | 0.97413 | 0.00000 | 0.00000 | ||
11226 | 2015.02.27 08:33 | close | 5612 | 0.41 | 0.97588 | 0.00000 | 0.00000 | -30.62 | 134211.67 |
11227 | 2015.02.27 08:33 | close | 5613 | 0.82 | 0.97588 | 0.00000 | 0.00000 | 38.34 | 134250.02 |
11228 | 2015.02.27 08:33 | close | 5614 | 1.23 | 0.97588 | 0.00000 | 0.00000 | 163.37 | 134413.39 |
11229 | 2015.02.27 08:35 | buy | 5615 | 0.41 | 0.97637 | 0.00000 | 0.00000 | ||
11230 | 2015.02.27 13:46 | close | 5615 | 0.41 | 0.97719 | 0.00000 | 0.00000 | 25.51 | 134438.90 |
11231 | 2015.02.27 15:35 | buy | 5616 | 0.41 | 0.97453 | 0.00000 | 0.00000 | ||
11232 | 2015.02.27 15:59 | close | 5616 | 0.41 | 0.97538 | 0.00000 | 0.00000 | 26.45 | 134465.35 |
11233 | 2015.02.27 23:44 | buy | 5617 | 0.41 | 0.97561 | 0.00000 | 0.00000 | ||
11234 | 2015.02.27 23:54 | close | 5617 | 0.41 | 0.97644 | 0.00000 | 0.00000 | 25.82 | 134491.17 |
11235 | 2015.03.02 03:15 | buy | 5618 | 0.41 | 0.97343 | 0.00000 | 0.00000 | ||
11236 | 2015.03.02 03:47 | close | 5618 | 0.41 | 0.97433 | 0.00000 | 0.00000 | 28.01 | 134519.18 |
11237 | 2015.03.02 04:52 | buy | 5619 | 0.41 | 0.97213 | 0.00000 | 0.00000 | ||
11238 | 2015.03.02 05:58 | buy | 5620 | 0.82 | 0.97058 | 0.00000 | 0.00000 | ||
11239 | 2015.03.02 08:07 | close | 5619 | 0.41 | 0.97200 | 0.00000 | 0.00000 | -4.05 | 134515.13 |
11240 | 2015.03.02 08:07 | close | 5620 | 0.82 | 0.97200 | 0.00000 | 0.00000 | 88.38 | 134603.51 |
11241 | 2015.03.02 08:08 | buy | 5621 | 0.41 | 0.97200 | 0.00000 | 0.00000 | ||
11242 | 2015.03.02 10:24 | close | 5621 | 0.41 | 0.97280 | 0.00000 | 0.00000 | 24.89 | 134628.40 |
11243 | 2015.03.02 15:30 | buy | 5622 | 0.41 | 0.97083 | 0.00000 | 0.00000 | ||
11244 | 2015.03.02 15:31 | close | 5622 | 0.41 | 0.97176 | 0.00000 | 0.00000 | 28.94 | 134657.34 |
11245 | 2015.03.02 23:45 | buy | 5623 | 0.41 | 0.97346 | 0.00000 | 0.00000 | ||
11246 | 2015.03.03 02:30 | buy | 5624 | 0.82 | 0.97205 | 0.00000 | 0.00000 | ||
11247 | 2015.03.03 04:34 | close | 5623 | 0.41 | 0.97335 | 0.00000 | 0.00000 | -4.48 | 134652.86 |
11248 | 2015.03.03 04:34 | close | 5624 | 0.82 | 0.97335 | 0.00000 | 0.00000 | 80.91 | 134733.77 |
11249 | 2015.03.04 17:50 | buy | 5625 | 0.41 | 0.97274 | 0.00000 | 0.00000 | ||
11250 | 2015.03.04 17:58 | close | 5625 | 0.41 | 0.97368 | 0.00000 | 0.00000 | 29.25 | 134763.02 |
11251 | 2015.03.04 19:45 | buy | 5626 | 0.41 | 0.97179 | 0.00000 | 0.00000 | ||
11252 | 2015.03.04 20:30 | buy | 5627 | 0.82 | 0.97028 | 0.00000 | 0.00000 | ||
11253 | 2015.03.05 01:18 | close | 5626 | 0.41 | 0.97158 | 0.00000 | 0.00000 | -9.72 | 134753.30 |
11254 | 2015.03.05 01:18 | close | 5627 | 0.82 | 0.97158 | 0.00000 | 0.00000 | 74.54 | 134827.84 |
11255 | 2015.03.05 01:19 | buy | 5628 | 0.41 | 0.97172 | 0.00000 | 0.00000 | ||
11256 | 2015.03.05 03:37 | buy | 5629 | 0.82 | 0.97013 | 0.00000 | 0.00000 | ||
11257 | 2015.03.05 04:05 | close | 5628 | 0.41 | 0.97158 | 0.00000 | 0.00000 | -4.36 | 134823.48 |
11258 | 2015.03.05 04:05 | close | 5629 | 0.82 | 0.97158 | 0.00000 | 0.00000 | 90.23 | 134913.71 |
11259 | 2015.03.05 04:40 | buy | 5630 | 0.41 | 0.97150 | 0.00000 | 0.00000 | ||
11260 | 2015.03.05 05:21 | close | 5630 | 0.41 | 0.97231 | 0.00000 | 0.00000 | 25.21 | 134938.92 |
11261 | 2015.03.05 11:47 | buy | 5631 | 0.41 | 0.97053 | 0.00000 | 0.00000 | ||
11262 | 2015.03.05 12:25 | buy | 5632 | 0.82 | 0.96892 | 0.00000 | 0.00000 | ||
11263 | 2015.03.05 14:14 | close | 5631 | 0.41 | 0.97052 | 0.00000 | 0.00000 | -0.31 | 134938.61 |
11264 | 2015.03.05 14:14 | close | 5632 | 0.82 | 0.97052 | 0.00000 | 0.00000 | 99.58 | 135038.19 |
11265 | 2015.03.05 15:01 | buy | 5633 | 0.41 | 0.96979 | 0.00000 | 0.00000 | ||
11266 | 2015.03.05 15:30 | buy | 5634 | 0.82 | 0.96794 | 0.00000 | 0.00000 | ||
11267 | 2015.03.05 15:31 | close | 5633 | 0.41 | 0.96936 | 0.00000 | 0.00000 | -13.38 | 135024.81 |
11268 | 2015.03.05 15:31 | close | 5634 | 0.82 | 0.96936 | 0.00000 | 0.00000 | 88.37 | 135113.18 |
11269 | 2015.03.05 15:43 | buy | 5635 | 0.41 | 0.97137 | 0.00000 | 0.00000 | ||
11270 | 2015.03.05 16:07 | close | 5635 | 0.41 | 0.97231 | 0.00000 | 0.00000 | 29.25 | 135142.43 |
11271 | 2015.03.06 20:00 | buy | 5636 | 0.41 | 0.97289 | 0.00000 | 0.00000 | ||
11272 | 2015.03.06 20:53 | close | 5636 | 0.41 | 0.97377 | 0.00000 | 0.00000 | 27.38 | 135169.81 |
11273 | 2015.03.09 02:04 | buy | 5637 | 0.41 | 0.97355 | 0.00000 | 0.00000 | ||
11274 | 2015.03.09 02:54 | buy | 5638 | 0.82 | 0.97215 | 0.00000 | 0.00000 | ||
11275 | 2015.03.09 03:47 | buy | 5639 | 1.23 | 0.97112 | 0.00000 | 0.00000 | ||
11276 | 2015.03.09 10:08 | close | 5637 | 0.41 | 0.97271 | 0.00000 | 0.00000 | -26.14 | 135143.67 |
11277 | 2015.03.09 10:08 | close | 5638 | 0.82 | 0.97271 | 0.00000 | 0.00000 | 34.85 | 135178.52 |
11278 | 2015.03.09 10:08 | close | 5639 | 1.23 | 0.97271 | 0.00000 | 0.00000 | 148.42 | 135326.94 |
11279 | 2015.03.10 02:15 | buy | 5640 | 0.41 | 0.96926 | 0.00000 | 0.00000 | ||
11280 | 2015.03.10 03:56 | buy | 5641 | 0.82 | 0.96749 | 0.00000 | 0.00000 | ||
11281 | 2015.03.10 05:25 | buy | 5642 | 1.23 | 0.96643 | 0.00000 | 0.00000 | ||
11282 | 2015.03.10 10:48 | buy | 5643 | 1.64 | 0.96460 | 0.00000 | 0.00000 | ||
11283 | 2015.03.10 14:50 | close | 5640 | 0.41 | 0.96722 | 0.00000 | 0.00000 | -63.48 | 135263.46 |
11284 | 2015.03.10 14:50 | close | 5641 | 0.82 | 0.96722 | 0.00000 | 0.00000 | -16.80 | 135246.66 |
11285 | 2015.03.10 14:50 | close | 5642 | 1.23 | 0.96722 | 0.00000 | 0.00000 | 73.75 | 135320.41 |
11286 | 2015.03.10 14:50 | close | 5643 | 1.64 | 0.96722 | 0.00000 | 0.00000 | 326.11 | 135646.52 |
11287 | 2015.03.10 18:00 | buy | 5644 | 0.41 | 0.96461 | 0.00000 | 0.00000 | ||
11288 | 2015.03.10 19:47 | close | 5644 | 0.41 | 0.96552 | 0.00000 | 0.00000 | 28.32 | 135674.84 |
11289 | 2015.03.11 06:15 | buy | 5645 | 0.41 | 0.96387 | 0.00000 | 0.00000 | ||
11290 | 2015.03.11 06:45 | close | 5645 | 0.41 | 0.96480 | 0.00000 | 0.00000 | 28.94 | 135703.78 |
11291 | 2015.03.12 04:45 | buy | 5646 | 0.41 | 0.96691 | 0.00000 | 0.00000 | ||
11292 | 2015.03.12 05:54 | close | 5646 | 0.41 | 0.96783 | 0.00000 | 0.00000 | 28.63 | 135732.41 |
11293 | 2015.03.13 11:45 | buy | 5647 | 0.41 | 0.97531 | 0.00000 | 0.00000 | ||
11294 | 2015.03.13 13:21 | close | 5647 | 0.41 | 0.97626 | 0.00000 | 0.00000 | 29.56 | 135761.97 |
11295 | 2015.03.16 11:35 | buy | 5648 | 0.41 | 0.97472 | 0.00000 | 0.00000 | ||
11296 | 2015.03.16 13:02 | close | 5648 | 0.41 | 0.97553 | 0.00000 | 0.00000 | 25.21 | 135787.18 |
11297 | 2015.03.16 14:02 | buy | 5649 | 0.41 | 0.97573 | 0.00000 | 0.00000 | ||
11298 | 2015.03.16 14:37 | close | 5649 | 0.41 | 0.97655 | 0.00000 | 0.00000 | 25.52 | 135812.70 |
11299 | 2015.03.16 21:30 | buy | 5650 | 0.41 | 0.97615 | 0.00000 | 0.00000 | ||
11300 | 2015.03.17 02:31 | buy | 5651 | 0.82 | 0.97444 | 0.00000 | 0.00000 | ||
11301 | 2015.03.17 02:54 | buy | 5652 | 1.23 | 0.97337 | 0.00000 | 0.00000 | ||
11302 | 2015.03.17 03:13 | close | 5650 | 0.41 | 0.97499 | 0.00000 | 0.00000 | -37.16 | 135775.54 |
11303 | 2015.03.17 03:13 | close | 5651 | 0.82 | 0.97499 | 0.00000 | 0.00000 | 34.23 | 135809.77 |
11304 | 2015.03.17 03:13 | close | 5652 | 1.23 | 0.97499 | 0.00000 | 0.00000 | 151.24 | 135961.01 |
11305 | 2015.03.17 16:02 | buy | 5653 | 0.41 | 0.97427 | 0.00000 | 0.00000 | ||
11306 | 2015.03.17 17:15 | buy | 5654 | 0.82 | 0.97283 | 0.00000 | 0.00000 | ||
11307 | 2015.03.17 18:12 | buy | 5655 | 1.23 | 0.97182 | 0.00000 | 0.00000 | ||
11308 | 2015.03.17 20:29 | close | 5653 | 0.41 | 0.97343 | 0.00000 | 0.00000 | -26.14 | 135934.87 |
11309 | 2015.03.17 20:29 | close | 5654 | 0.82 | 0.97343 | 0.00000 | 0.00000 | 37.34 | 135972.21 |
11310 | 2015.03.17 20:29 | close | 5655 | 1.23 | 0.97343 | 0.00000 | 0.00000 | 150.31 | 136122.52 |
11311 | 2015.03.17 20:49 | buy | 5656 | 0.41 | 0.97368 | 0.00000 | 0.00000 | ||
11312 | 2015.03.17 23:25 | close | 5656 | 0.41 | 0.97475 | 0.00000 | 0.00000 | 33.29 | 136155.81 |
11313 | 2015.03.19 01:54 | buy | 5657 | 0.41 | 0.97643 | 0.00000 | 0.00000 | ||
11314 | 2015.03.19 03:13 | buy | 5658 | 0.82 | 0.97491 | 0.00000 | 0.00000 | ||
11315 | 2015.03.19 04:06 | buy | 5659 | 1.23 | 0.97384 | 0.00000 | 0.00000 | ||
11316 | 2015.03.19 04:22 | close | 5657 | 0.41 | 0.97559 | 0.00000 | 0.00000 | -26.14 | 136129.67 |
11317 | 2015.03.19 04:22 | close | 5658 | 0.82 | 0.97559 | 0.00000 | 0.00000 | 42.32 | 136171.99 |
11318 | 2015.03.19 04:22 | close | 5659 | 1.23 | 0.97559 | 0.00000 | 0.00000 | 163.37 | 136335.36 |
11319 | 2015.03.19 08:05 | buy | 5660 | 0.41 | 0.97534 | 0.00000 | 0.00000 | ||
11320 | 2015.03.19 09:20 | buy | 5661 | 0.82 | 0.97372 | 0.00000 | 0.00000 | ||
11321 | 2015.03.19 09:27 | buy | 5662 | 1.23 | 0.97256 | 0.00000 | 0.00000 | ||
11322 | 2015.03.19 10:03 | buy | 5663 | 1.64 | 0.97037 | 0.00000 | 0.00000 | ||
11323 | 2015.03.19 11:21 | close | 5660 | 0.41 | 0.97331 | 0.00000 | 0.00000 | -63.18 | 136272.18 |
11324 | 2015.03.19 11:21 | close | 5661 | 0.82 | 0.97331 | 0.00000 | 0.00000 | -25.52 | 136246.66 |
11325 | 2015.03.19 11:21 | close | 5662 | 1.23 | 0.97331 | 0.00000 | 0.00000 | 70.02 | 136316.68 |
11326 | 2015.03.19 11:21 | close | 5663 | 1.64 | 0.97331 | 0.00000 | 0.00000 | 365.96 | 136682.64 |
11327 | 2015.03.19 21:30 | buy | 5664 | 0.42 | 0.97009 | 0.00000 | 0.00000 | ||
11328 | 2015.03.19 22:15 | close | 5664 | 0.42 | 0.97103 | 0.00000 | 0.00000 | 29.96 | 136712.60 |
11329 | 2015.03.19 22:35 | buy | 5665 | 0.42 | 0.97217 | 0.00000 | 0.00000 | ||
11330 | 2015.03.20 03:00 | close | 5665 | 0.42 | 0.97301 | 0.00000 | 0.00000 | 25.69 | 136738.30 |
11331 | 2015.03.20 12:00 | buy | 5666 | 0.42 | 0.97176 | 0.00000 | 0.00000 | ||
11332 | 2015.03.20 12:16 | close | 5666 | 0.42 | 0.97260 | 0.00000 | 0.00000 | 26.78 | 136765.08 |
11333 | 2015.03.24 06:36 | buy | 5667 | 0.42 | 0.98440 | 0.00000 | 0.00000 | ||
11334 | 2015.03.24 07:38 | close | 5667 | 0.42 | 0.98551 | 0.00000 | 0.00000 | 35.38 | 136800.46 |
11335 | 2015.03.24 11:15 | buy | 5668 | 0.42 | 0.98341 | 0.00000 | 0.00000 | ||
11336 | 2015.03.24 12:01 | close | 5668 | 0.42 | 0.98426 | 0.00000 | 0.00000 | 27.09 | 136827.55 |
11337 | 2015.03.24 18:30 | buy | 5669 | 0.42 | 0.98353 | 0.00000 | 0.00000 | ||
11338 | 2015.03.24 22:13 | close | 5669 | 0.42 | 0.98439 | 0.00000 | 0.00000 | 27.42 | 136854.97 |
11339 | 2015.03.25 08:35 | buy | 5670 | 0.42 | 0.98382 | 0.00000 | 0.00000 | ||
11340 | 2015.03.25 12:47 | close | 5670 | 0.42 | 0.98492 | 0.00000 | 0.00000 | 35.07 | 136890.04 |
11341 | 2015.03.25 18:00 | buy | 5671 | 0.42 | 0.98299 | 0.00000 | 0.00000 | ||
11342 | 2015.03.25 19:04 | buy | 5672 | 0.84 | 0.98135 | 0.00000 | 0.00000 | ||
11343 | 2015.03.26 01:44 | buy | 5673 | 1.23 | 0.98034 | 0.00000 | 0.00000 | ||
11344 | 2015.03.26 03:27 | buy | 5674 | 1.64 | 0.97876 | 0.00000 | 0.00000 | ||
11345 | 2015.03.31 12:00 | buy | 5675 | 3.28 | 0.96821 | 0.00000 | 0.00000 | ||
11346 | 2015.04.02 16:49 | buy | 5676 | 3.28 | 0.95544 | 0.00000 | 0.00000 | ||
11347 | 2015.05.14 04:15 | close | 5671 | 0.42 | 0.97247 | 0.00000 | 0.00000 | -391.77 | 136498.26 |
11348 | 2015.05.14 04:15 | close | 5672 | 0.84 | 0.97247 | 0.00000 | 0.00000 | -678.99 | 135819.27 |
11349 | 2015.05.14 04:15 | close | 5673 | 1.23 | 0.97247 | 0.00000 | 0.00000 | -890.42 | 134928.86 |
11350 | 2015.05.14 04:15 | close | 5674 | 1.64 | 0.97247 | 0.00000 | 0.00000 | -990.56 | 133938.30 |
11351 | 2015.05.14 04:15 | close | 5675 | 3.28 | 0.97247 | 0.00000 | 0.00000 | 670.60 | 134608.89 |
11352 | 2015.05.14 04:15 | close | 5676 | 3.28 | 0.97247 | 0.00000 | 0.00000 | 3883.43 | 138492.32 |
11353 | 2015.05.14 06:57 | buy | 5677 | 0.42 | 0.96960 | 0.00000 | 0.00000 | ||
11354 | 2015.05.14 07:25 | close | 5677 | 0.42 | 0.97046 | 0.00000 | 0.00000 | 27.42 | 138519.74 |
11355 | 2015.05.14 08:00 | buy | 5678 | 0.42 | 0.96940 | 0.00000 | 0.00000 | ||
11356 | 2015.05.14 09:04 | buy | 5679 | 0.84 | 0.96789 | 0.00000 | 0.00000 | ||
11357 | 2015.05.14 09:37 | close | 5678 | 0.42 | 0.96932 | 0.00000 | 0.00000 | -2.55 | 138517.19 |
11358 | 2015.05.14 09:37 | close | 5679 | 0.84 | 0.96932 | 0.00000 | 0.00000 | 91.17 | 138608.36 |
11359 | 2015.05.14 09:38 | buy | 5680 | 0.42 | 0.96944 | 0.00000 | 0.00000 | ||
11360 | 2015.05.14 10:25 | buy | 5681 | 0.84 | 0.96779 | 0.00000 | 0.00000 | ||
11361 | 2015.05.14 10:31 | buy | 5682 | 1.26 | 0.96665 | 0.00000 | 0.00000 | ||
11362 | 2015.05.14 10:50 | buy | 5683 | 1.68 | 0.96468 | 0.00000 | 0.00000 | ||
11363 | 2015.05.14 13:15 | close | 5680 | 0.42 | 0.96734 | 0.00000 | 0.00000 | -66.94 | 138541.42 |
11364 | 2015.05.14 13:15 | close | 5681 | 0.84 | 0.96734 | 0.00000 | 0.00000 | -28.69 | 138512.73 |
11365 | 2015.05.14 13:15 | close | 5682 | 1.26 | 0.96734 | 0.00000 | 0.00000 | 65.98 | 138578.71 |
11366 | 2015.05.14 13:15 | close | 5683 | 1.68 | 0.96734 | 0.00000 | 0.00000 | 339.17 | 138917.88 |
11367 | 2015.05.14 13:16 | buy | 5684 | 0.42 | 0.96761 | 0.00000 | 0.00000 | ||
11368 | 2015.05.14 13:44 | buy | 5685 | 0.84 | 0.96611 | 0.00000 | 0.00000 | ||
11369 | 2015.05.14 14:04 | close | 5684 | 0.42 | 0.96758 | 0.00000 | 0.00000 | -0.96 | 138916.92 |
11370 | 2015.05.14 14:04 | close | 5685 | 0.84 | 0.96758 | 0.00000 | 0.00000 | 93.72 | 139010.64 |
11371 | 2015.05.15 09:00 | buy | 5686 | 0.42 | 0.96496 | 0.00000 | 0.00000 | ||
11372 | 2015.05.15 09:22 | close | 5686 | 0.42 | 0.96578 | 0.00000 | 0.00000 | 26.14 | 139036.78 |
11373 | 2015.05.15 10:00 | buy | 5687 | 0.42 | 0.96547 | 0.00000 | 0.00000 | ||
11374 | 2015.05.15 10:22 | buy | 5688 | 0.84 | 0.96404 | 0.00000 | 0.00000 | ||
11375 | 2015.05.15 11:06 | close | 5687 | 0.42 | 0.96534 | 0.00000 | 0.00000 | -4.15 | 139032.63 |
11376 | 2015.05.15 11:06 | close | 5688 | 0.84 | 0.96534 | 0.00000 | 0.00000 | 82.88 | 139115.51 |
11377 | 2015.05.15 12:00 | buy | 5689 | 0.42 | 0.96309 | 0.00000 | 0.00000 | ||
11378 | 2015.05.15 14:20 | close | 5689 | 0.42 | 0.96391 | 0.00000 | 0.00000 | 26.14 | 139141.65 |
11379 | 2015.05.15 14:21 | buy | 5690 | 0.42 | 0.96388 | 0.00000 | 0.00000 | ||
11380 | 2015.05.15 16:07 | close | 5690 | 0.42 | 0.96505 | 0.00000 | 0.00000 | 37.30 | 139178.95 |
11381 | 2015.05.15 16:09 | buy | 5691 | 0.42 | 0.96476 | 0.00000 | 0.00000 | ||
11382 | 2015.05.15 16:31 | close | 5691 | 0.42 | 0.96564 | 0.00000 | 0.00000 | 28.05 | 139207.00 |
11383 | 2015.05.19 19:01 | buy | 5692 | 0.42 | 0.96648 | 0.00000 | 0.00000 | ||
11384 | 2015.05.19 19:09 | close | 5692 | 0.42 | 0.96732 | 0.00000 | 0.00000 | 26.78 | 139233.78 |
11385 | 2015.05.19 19:25 | buy | 5693 | 0.42 | 0.96653 | 0.00000 | 0.00000 | ||
11386 | 2015.05.19 19:40 | close | 5693 | 0.42 | 0.96733 | 0.00000 | 0.00000 | 25.50 | 139259.28 |
11387 | 2015.05.20 04:47 | buy | 5694 | 0.42 | 0.96828 | 0.00000 | 0.00000 | ||
11388 | 2015.05.20 05:06 | close | 5694 | 0.42 | 0.96912 | 0.00000 | 0.00000 | 26.77 | 139286.05 |
11389 | 2015.05.20 10:30 | buy | 5695 | 0.42 | 0.96567 | 0.00000 | 0.00000 | ||
11390 | 2015.05.20 12:29 | close | 5695 | 0.42 | 0.96659 | 0.00000 | 0.00000 | 29.33 | 139315.38 |
11391 | 2015.05.20 15:00 | buy | 5696 | 0.42 | 0.96451 | 0.00000 | 0.00000 | ||
11392 | 2015.05.20 15:28 | close | 5696 | 0.42 | 0.96552 | 0.00000 | 0.00000 | 32.20 | 139347.58 |
11393 | 2015.05.20 15:31 | buy | 5697 | 0.42 | 0.96554 | 0.00000 | 0.00000 | ||
11394 | 2015.05.20 16:10 | buy | 5698 | 0.84 | 0.96412 | 0.00000 | 0.00000 | ||
11395 | 2015.05.20 17:15 | buy | 5699 | 1.26 | 0.96311 | 0.00000 | 0.00000 | ||
11396 | 2015.05.20 20:39 | buy | 5700 | 1.68 | 0.96160 | 0.00000 | 0.00000 | ||
11397 | 2015.05.21 07:59 | close | 5697 | 0.42 | 0.96376 | 0.00000 | 0.00000 | -60.00 | 139287.58 |
11398 | 2015.05.21 07:59 | close | 5698 | 0.84 | 0.96376 | 0.00000 | 0.00000 | -29.47 | 139258.11 |
11399 | 2015.05.21 07:59 | close | 5699 | 1.26 | 0.96376 | 0.00000 | 0.00000 | 52.39 | 139310.50 |
11400 | 2015.05.21 07:59 | close | 5700 | 1.68 | 0.96376 | 0.00000 | 0.00000 | 262.39 | 139572.89 |
11401 | 2015.05.22 12:30 | buy | 5701 | 0.42 | 0.96299 | 0.00000 | 0.00000 | ||
11402 | 2015.05.22 15:10 | buy | 5702 | 0.84 | 0.96158 | 0.00000 | 0.00000 | ||
11403 | 2015.05.22 15:51 | buy | 5703 | 1.26 | 0.96009 | 0.00000 | 0.00000 | ||
11404 | 2015.05.22 17:54 | close | 5701 | 0.42 | 0.96188 | 0.00000 | 0.00000 | -35.38 | 139537.51 |
11405 | 2015.05.22 17:54 | close | 5702 | 0.84 | 0.96188 | 0.00000 | 0.00000 | 19.13 | 139556.64 |
11406 | 2015.05.22 17:54 | close | 5703 | 1.26 | 0.96188 | 0.00000 | 0.00000 | 171.17 | 139727.81 |
11407 | 2015.05.22 17:55 | buy | 5704 | 0.42 | 0.96192 | 0.00000 | 0.00000 | ||
11408 | 2015.05.22 18:14 | buy | 5705 | 0.84 | 0.96044 | 0.00000 | 0.00000 | ||
11409 | 2015.05.22 19:05 | close | 5704 | 0.42 | 0.96178 | 0.00000 | 0.00000 | -4.47 | 139723.34 |
11410 | 2015.05.22 19:05 | close | 5705 | 0.84 | 0.96178 | 0.00000 | 0.00000 | 85.42 | 139808.76 |
11411 | 2015.05.25 03:30 | buy | 5706 | 0.42 | 0.96010 | 0.00000 | 0.00000 | ||
11412 | 2015.05.25 04:37 | close | 5706 | 0.42 | 0.96092 | 0.00000 | 0.00000 | 26.14 | 139834.90 |
11413 | 2015.05.26 10:20 | buy | 5707 | 0.42 | 0.95950 | 0.00000 | 0.00000 | ||
11414 | 2015.05.26 10:24 | close | 5707 | 0.42 | 0.96055 | 0.00000 | 0.00000 | 33.47 | 139868.37 |
11415 | 2015.05.26 18:00 | buy | 5708 | 0.42 | 0.96155 | 0.00000 | 0.00000 | ||
11416 | 2015.05.26 19:55 | close | 5708 | 0.42 | 0.96238 | 0.00000 | 0.00000 | 26.46 | 139894.83 |
11417 | 2015.05.27 11:02 | buy | 5709 | 0.42 | 0.96122 | 0.00000 | 0.00000 | ||
11418 | 2015.05.27 12:01 | close | 5709 | 0.42 | 0.96222 | 0.00000 | 0.00000 | 31.88 | 139926.71 |
11419 | 2015.05.28 05:14 | buy | 5710 | 0.42 | 0.95716 | 0.00000 | 0.00000 | ||
11420 | 2015.05.28 06:02 | close | 5710 | 0.42 | 0.95796 | 0.00000 | 0.00000 | 25.50 | 139952.21 |
11421 | 2015.05.28 06:11 | buy | 5711 | 0.42 | 0.95727 | 0.00000 | 0.00000 | ||
11422 | 2015.05.28 07:59 | close | 5711 | 0.42 | 0.95833 | 0.00000 | 0.00000 | 33.78 | 139985.99 |
11423 | 2015.05.28 08:36 | buy | 5712 | 0.42 | 0.96022 | 0.00000 | 0.00000 | ||
11424 | 2015.05.28 09:08 | buy | 5713 | 0.84 | 0.95865 | 0.00000 | 0.00000 | ||
11425 | 2015.05.28 10:02 | buy | 5714 | 1.26 | 0.95760 | 0.00000 | 0.00000 | ||
11426 | 2015.05.28 10:52 | buy | 5715 | 1.68 | 0.95589 | 0.00000 | 0.00000 | ||
11427 | 2015.06.02 07:33 | close | 5712 | 0.42 | 0.95850 | 0.00000 | 0.00000 | -58.09 | 139927.91 |
11428 | 2015.06.02 07:33 | close | 5713 | 0.84 | 0.95850 | 0.00000 | 0.00000 | -16.07 | 139911.83 |
11429 | 2015.06.02 07:33 | close | 5714 | 1.26 | 0.95850 | 0.00000 | 0.00000 | 76.29 | 139988.13 |
11430 | 2015.06.02 07:33 | close | 5715 | 1.68 | 0.95850 | 0.00000 | 0.00000 | 319.76 | 140307.88 |
11431 | 2015.06.04 04:45 | buy | 5716 | 0.43 | 0.96153 | 0.00000 | 0.00000 | ||
11432 | 2015.06.04 05:01 | close | 5716 | 0.43 | 0.96238 | 0.00000 | 0.00000 | 27.74 | 140335.62 |
11433 | 2015.06.04 06:41 | buy | 5717 | 0.43 | 0.96196 | 0.00000 | 0.00000 | ||
11434 | 2015.06.04 06:55 | close | 5717 | 0.43 | 0.96279 | 0.00000 | 0.00000 | 27.09 | 140362.71 |
11435 | 2015.06.04 09:04 | buy | 5718 | 0.43 | 0.96259 | 0.00000 | 0.00000 | ||
11436 | 2015.06.04 11:05 | close | 5718 | 0.43 | 0.96359 | 0.00000 | 0.00000 | 32.63 | 140395.34 |
11437 | 2015.06.04 11:06 | buy | 5719 | 0.43 | 0.96377 | 0.00000 | 0.00000 | ||
11438 | 2015.06.04 11:33 | close | 5719 | 0.43 | 0.96468 | 0.00000 | 0.00000 | 29.69 | 140425.03 |
11439 | 2015.06.04 17:00 | buy | 5720 | 0.43 | 0.96075 | 0.00000 | 0.00000 | ||
11440 | 2015.06.04 17:31 | buy | 5721 | 0.86 | 0.95934 | 0.00000 | 0.00000 | ||
11441 | 2015.06.04 17:51 | buy | 5722 | 1.29 | 0.95817 | 0.00000 | 0.00000 | ||
11442 | 2015.06.04 18:22 | buy | 5723 | 1.68 | 0.95664 | 0.00000 | 0.00000 | ||
11443 | 2015.06.04 19:48 | close | 5720 | 0.43 | 0.95888 | 0.00000 | 0.00000 | -61.03 | 140364.00 |
11444 | 2015.06.04 19:48 | close | 5721 | 0.86 | 0.95888 | 0.00000 | 0.00000 | -30.02 | 140333.98 |
11445 | 2015.06.04 19:48 | close | 5722 | 1.29 | 0.95888 | 0.00000 | 0.00000 | 69.51 | 140403.49 |
11446 | 2015.06.04 19:48 | close | 5723 | 1.68 | 0.95888 | 0.00000 | 0.00000 | 285.61 | 140689.10 |
11447 | 2015.06.04 19:49 | buy | 5724 | 0.43 | 0.95884 | 0.00000 | 0.00000 | ||
11448 | 2015.06.04 21:13 | close | 5724 | 0.43 | 0.95972 | 0.00000 | 0.00000 | 28.71 | 140717.81 |
11449 | 2015.06.04 21:14 | buy | 5725 | 0.43 | 0.95993 | 0.00000 | 0.00000 | ||
11450 | 2015.06.04 23:58 | close | 5725 | 0.43 | 0.96073 | 0.00000 | 0.00000 | 26.11 | 140743.92 |
11451 | 2015.06.04 23:59 | buy | 5726 | 0.43 | 0.96078 | 0.00000 | 0.00000 | ||
11452 | 2015.06.05 04:47 | close | 5726 | 0.43 | 0.96159 | 0.00000 | 0.00000 | 25.32 | 140769.24 |
11453 | 2015.06.05 17:43 | buy | 5727 | 0.43 | 0.95267 | 0.00000 | 0.00000 | ||
11454 | 2015.06.05 18:00 | buy | 5728 | 0.86 | 0.95117 | 0.00000 | 0.00000 | ||
11455 | 2015.06.05 20:43 | buy | 5729 | 1.29 | 0.95008 | 0.00000 | 0.00000 | ||
11456 | 2015.06.05 21:15 | buy | 5730 | 1.68 | 0.94854 | 0.00000 | 0.00000 | ||
11457 | 2015.06.08 05:02 | close | 5727 | 0.43 | 0.95078 | 0.00000 | 0.00000 | -62.79 | 140706.45 |
11458 | 2015.06.08 05:02 | close | 5728 | 0.86 | 0.95078 | 0.00000 | 0.00000 | -27.67 | 140678.78 |
11459 | 2015.06.08 05:02 | close | 5729 | 1.29 | 0.95078 | 0.00000 | 0.00000 | 65.21 | 140743.98 |
11460 | 2015.06.08 05:02 | close | 5730 | 1.68 | 0.95078 | 0.00000 | 0.00000 | 281.27 | 141025.25 |
11461 | 2015.06.08 05:03 | buy | 5731 | 0.43 | 0.94954 | 0.00000 | 0.00000 | ||
11462 | 2015.06.08 07:44 | buy | 5732 | 0.86 | 0.94812 | 0.00000 | 0.00000 | ||
11463 | 2015.06.08 09:01 | close | 5731 | 0.43 | 0.94949 | 0.00000 | 0.00000 | -1.63 | 141023.62 |
11464 | 2015.06.08 09:01 | close | 5732 | 0.86 | 0.94949 | 0.00000 | 0.00000 | 89.42 | 141113.04 |
11465 | 2015.06.08 09:02 | buy | 5733 | 0.43 | 0.94935 | 0.00000 | 0.00000 | ||
11466 | 2015.06.08 09:53 | close | 5733 | 0.43 | 0.95033 | 0.00000 | 0.00000 | 31.98 | 141145.02 |
11467 | 2015.06.08 11:05 | buy | 5734 | 0.43 | 0.94937 | 0.00000 | 0.00000 | ||
11468 | 2015.06.08 12:09 | close | 5734 | 0.43 | 0.95021 | 0.00000 | 0.00000 | 27.41 | 141172.43 |
11469 | 2015.06.08 15:33 | buy | 5735 | 0.43 | 0.94821 | 0.00000 | 0.00000 | ||
11470 | 2015.06.08 16:13 | close | 5735 | 0.43 | 0.94912 | 0.00000 | 0.00000 | 29.70 | 141202.13 |
11471 | 2015.06.09 07:15 | buy | 5736 | 0.43 | 0.95300 | 0.00000 | 0.00000 | ||
11472 | 2015.06.09 09:28 | buy | 5737 | 0.86 | 0.95140 | 0.00000 | 0.00000 | ||
11473 | 2015.06.09 15:19 | buy | 5738 | 1.29 | 0.95032 | 0.00000 | 0.00000 | ||
11474 | 2015.06.09 15:43 | buy | 5739 | 1.72 | 0.94859 | 0.00000 | 0.00000 | ||
11475 | 2015.06.10 08:54 | close | 5736 | 0.43 | 0.95244 | 0.00000 | 0.00000 | -19.39 | 141182.74 |
11476 | 2015.06.10 08:54 | close | 5737 | 0.86 | 0.95244 | 0.00000 | 0.00000 | 65.66 | 141248.40 |
11477 | 2015.06.10 08:54 | close | 5738 | 1.29 | 0.95244 | 0.00000 | 0.00000 | 204.23 | 141452.63 |
11478 | 2015.06.10 08:54 | close | 5739 | 1.72 | 0.95244 | 0.00000 | 0.00000 | 498.14 | 141950.76 |
11479 | 2015.06.10 16:51 | buy | 5740 | 0.43 | 0.94809 | 0.00000 | 0.00000 | ||
11480 | 2015.06.10 17:04 | close | 5740 | 0.43 | 0.94911 | 0.00000 | 0.00000 | 33.28 | 141984.04 |
11481 | 2015.06.12 09:36 | buy | 5741 | 0.43 | 0.94951 | 0.00000 | 0.00000 | ||
11482 | 2015.06.12 11:16 | buy | 5742 | 0.86 | 0.94801 | 0.00000 | 0.00000 | ||
11483 | 2015.06.12 11:52 | buy | 5743 | 1.29 | 0.94667 | 0.00000 | 0.00000 | ||
11484 | 2015.06.12 12:44 | close | 5741 | 0.43 | 0.94852 | 0.00000 | 0.00000 | -32.31 | 141951.73 |
11485 | 2015.06.12 12:44 | close | 5742 | 0.86 | 0.94852 | 0.00000 | 0.00000 | 33.29 | 141985.02 |
11486 | 2015.06.12 12:44 | close | 5743 | 1.29 | 0.94852 | 0.00000 | 0.00000 | 181.13 | 142166.15 |
11487 | 2015.06.12 15:21 | buy | 5744 | 0.43 | 0.94884 | 0.00000 | 0.00000 | ||
11488 | 2015.06.12 16:31 | close | 5744 | 0.43 | 0.94976 | 0.00000 | 0.00000 | 30.03 | 142196.18 |
11489 | 2015.06.15 20:30 | buy | 5745 | 0.43 | 0.95549 | 0.00000 | 0.00000 | ||
11490 | 2015.06.15 21:41 | close | 5745 | 0.43 | 0.95639 | 0.00000 | 0.00000 | 29.37 | 142225.55 |
11491 | 2015.06.16 09:15 | buy | 5746 | 0.43 | 0.95421 | 0.00000 | 0.00000 | ||
11492 | 2015.06.16 11:49 | buy | 5747 | 0.86 | 0.95281 | 0.00000 | 0.00000 | ||
11493 | 2015.06.16 12:27 | close | 5746 | 0.43 | 0.95416 | 0.00000 | 0.00000 | -1.63 | 142223.92 |
11494 | 2015.06.16 12:27 | close | 5747 | 0.86 | 0.95416 | 0.00000 | 0.00000 | 88.12 | 142312.04 |
11495 | 2015.06.16 23:00 | buy | 5748 | 0.43 | 0.95328 | 0.00000 | 0.00000 | ||
11496 | 2015.06.17 03:22 | buy | 5749 | 0.86 | 0.95183 | 0.00000 | 0.00000 | ||
11497 | 2015.06.17 04:43 | buy | 5750 | 1.29 | 0.95054 | 0.00000 | 0.00000 | ||
11498 | 2015.06.17 10:32 | buy | 5751 | 1.72 | 0.94890 | 0.00000 | 0.00000 | ||
11499 | 2015.06.18 12:46 | close | 5748 | 0.43 | 0.95133 | 0.00000 | 0.00000 | -68.08 | 142243.96 |
11500 | 2015.06.18 12:46 | close | 5749 | 0.86 | 0.95133 | 0.00000 | 0.00000 | -39.30 | 142204.66 |
11501 | 2015.06.18 12:46 | close | 5750 | 1.29 | 0.95133 | 0.00000 | 0.00000 | 67.34 | 142272.00 |
11502 | 2015.06.18 12:46 | close | 5751 | 1.72 | 0.95133 | 0.00000 | 0.00000 | 303.90 | 142575.90 |
11503 | 2015.06.19 08:48 | buy | 5752 | 0.43 | 0.94922 | 0.00000 | 0.00000 | ||
11504 | 2015.06.19 10:18 | close | 5752 | 0.43 | 0.95008 | 0.00000 | 0.00000 | 28.07 | 142603.97 |
11505 | 2015.06.19 10:23 | buy | 5753 | 0.43 | 0.94957 | 0.00000 | 0.00000 | ||
11506 | 2015.06.19 12:38 | buy | 5754 | 0.86 | 0.94785 | 0.00000 | 0.00000 | ||
11507 | 2015.06.19 14:06 | close | 5753 | 0.43 | 0.94927 | 0.00000 | 0.00000 | -9.79 | 142594.18 |
11508 | 2015.06.19 14:06 | close | 5754 | 0.86 | 0.94927 | 0.00000 | 0.00000 | 92.68 | 142686.86 |
11509 | 2015.06.19 14:07 | buy | 5755 | 0.43 | 0.94951 | 0.00000 | 0.00000 | ||
11510 | 2015.06.19 14:26 | close | 5755 | 0.43 | 0.95048 | 0.00000 | 0.00000 | 31.66 | 142718.52 |
11511 | 2015.06.19 14:27 | buy | 5756 | 0.43 | 0.95060 | 0.00000 | 0.00000 | ||
11512 | 2015.06.19 14:53 | close | 5756 | 0.43 | 0.95140 | 0.00000 | 0.00000 | 26.11 | 142744.63 |
11513 | 2015.06.22 13:26 | buy | 5757 | 0.43 | 0.95122 | 0.00000 | 0.00000 | ||
11514 | 2015.06.22 13:45 | buy | 5758 | 0.86 | 0.94981 | 0.00000 | 0.00000 | ||
11515 | 2015.06.22 14:16 | buy | 5759 | 1.29 | 0.94877 | 0.00000 | 0.00000 | ||
11516 | 2015.06.22 15:34 | close | 5757 | 0.43 | 0.95035 | 0.00000 | 0.00000 | -28.40 | 142716.23 |
11517 | 2015.06.22 15:34 | close | 5758 | 0.86 | 0.95035 | 0.00000 | 0.00000 | 35.25 | 142751.48 |
11518 | 2015.06.22 15:34 | close | 5759 | 1.29 | 0.95035 | 0.00000 | 0.00000 | 154.70 | 142906.18 |
11519 | 2015.06.22 15:35 | buy | 5760 | 0.43 | 0.95038 | 0.00000 | 0.00000 | ||
11520 | 2015.06.22 15:44 | close | 5760 | 0.43 | 0.95120 | 0.00000 | 0.00000 | 26.77 | 142932.95 |
11521 | 2015.06.22 16:07 | buy | 5761 | 0.43 | 0.95194 | 0.00000 | 0.00000 | ||
11522 | 2015.06.22 16:49 | close | 5761 | 0.43 | 0.95288 | 0.00000 | 0.00000 | 30.67 | 142963.62 |
11523 | 2015.06.23 05:07 | buy | 5762 | 0.43 | 0.95013 | 0.00000 | 0.00000 | ||
11524 | 2015.06.23 05:13 | close | 5762 | 0.43 | 0.95103 | 0.00000 | 0.00000 | 29.38 | 142993.00 |
11525 | 2015.06.23 15:20 | buy | 5763 | 0.43 | 0.95088 | 0.00000 | 0.00000 | ||
11526 | 2015.06.23 15:50 | buy | 5764 | 0.86 | 0.94939 | 0.00000 | 0.00000 | ||
11527 | 2015.06.23 16:21 | close | 5763 | 0.43 | 0.95106 | 0.00000 | 0.00000 | 5.88 | 142998.88 |
11528 | 2015.06.23 16:21 | close | 5764 | 0.86 | 0.95106 | 0.00000 | 0.00000 | 109.00 | 143107.88 |
11529 | 2015.06.25 16:30 | buy | 5765 | 0.43 | 0.95596 | 0.00000 | 0.00000 | ||
11530 | 2015.06.25 16:38 | buy | 5766 | 0.86 | 0.95437 | 0.00000 | 0.00000 | ||
11531 | 2015.06.25 17:31 | close | 5765 | 0.43 | 0.95590 | 0.00000 | 0.00000 | -1.96 | 143105.92 |
11532 | 2015.06.25 17:31 | close | 5766 | 0.86 | 0.95590 | 0.00000 | 0.00000 | 99.86 | 143205.78 |
11533 | 2015.06.25 23:00 | buy | 5767 | 0.43 | 0.95383 | 0.00000 | 0.00000 | ||
11534 | 2015.06.26 04:18 | buy | 5768 | 0.86 | 0.95219 | 0.00000 | 0.00000 | ||
11535 | 2015.06.26 05:28 | close | 5767 | 0.43 | 0.95360 | 0.00000 | 0.00000 | -8.62 | 143197.16 |
11536 | 2015.06.26 05:28 | close | 5768 | 0.86 | 0.95360 | 0.00000 | 0.00000 | 92.04 | 143289.20 |
11537 | 2015.06.26 06:55 | buy | 5769 | 0.43 | 0.95191 | 0.00000 | 0.00000 | ||
11538 | 2015.06.26 07:36 | close | 5769 | 0.43 | 0.95285 | 0.00000 | 0.00000 | 30.68 | 143319.88 |
11539 | 2015.06.26 08:37 | buy | 5770 | 0.43 | 0.95217 | 0.00000 | 0.00000 | ||
11540 | 2015.06.26 12:51 | buy | 5771 | 0.86 | 0.95060 | 0.00000 | 0.00000 | ||
11541 | 2015.06.26 13:40 | buy | 5772 | 1.29 | 0.94953 | 0.00000 | 0.00000 | ||
11542 | 2015.06.26 14:40 | buy | 5773 | 1.72 | 0.94779 | 0.00000 | 0.00000 | ||
11543 | 2015.06.29 18:44 | close | 5770 | 0.43 | 0.95021 | 0.00000 | 0.00000 | -65.08 | 143254.80 |
11544 | 2015.06.29 18:44 | close | 5771 | 0.86 | 0.95021 | 0.00000 | 0.00000 | -27.68 | 143227.11 |
11545 | 2015.06.29 18:44 | close | 5772 | 1.29 | 0.95021 | 0.00000 | 0.00000 | 63.25 | 143290.36 |
11546 | 2015.06.29 18:44 | close | 5773 | 1.72 | 0.95021 | 0.00000 | 0.00000 | 311.48 | 143601.84 |
11547 | 2015.07.01 15:00 | buy | 5774 | 0.44 | 0.96175 | 0.00000 | 0.00000 | ||
11548 | 2015.07.01 15:59 | close | 5774 | 0.44 | 0.96260 | 0.00000 | 0.00000 | 28.38 | 143630.22 |
11549 | 2015.07.02 15:31 | buy | 5775 | 0.44 | 0.95952 | 0.00000 | 0.00000 | ||
11550 | 2015.07.02 15:48 | buy | 5776 | 0.88 | 0.95802 | 0.00000 | 0.00000 | ||
11551 | 2015.07.02 17:37 | close | 5775 | 0.44 | 0.95956 | 0.00000 | 0.00000 | 1.34 | 143631.56 |
11552 | 2015.07.02 17:37 | close | 5776 | 0.88 | 0.95956 | 0.00000 | 0.00000 | 102.86 | 143734.42 |
11553 | 2015.07.02 21:14 | buy | 5777 | 0.44 | 0.95751 | 0.00000 | 0.00000 | ||
11554 | 2015.07.03 03:19 | close | 5777 | 0.44 | 0.95837 | 0.00000 | 0.00000 | 27.58 | 143762.00 |
11555 | 2015.07.03 05:41 | buy | 5778 | 0.44 | 0.95207 | 0.00000 | 0.00000 | ||
11556 | 2015.07.03 07:33 | close | 5778 | 0.44 | 0.95297 | 0.00000 | 0.00000 | 30.06 | 143792.06 |
11557 | 2015.07.03 09:16 | buy | 5779 | 0.44 | 0.95253 | 0.00000 | 0.00000 | ||
11558 | 2015.07.03 10:25 | buy | 5780 | 0.88 | 0.95107 | 0.00000 | 0.00000 | ||
11559 | 2015.07.03 10:35 | buy | 5781 | 1.32 | 0.95006 | 0.00000 | 0.00000 | ||
11560 | 2015.07.03 11:38 | buy | 5782 | 1.72 | 0.94836 | 0.00000 | 0.00000 | ||
11561 | 2015.07.06 17:01 | close | 5779 | 0.44 | 0.95064 | 0.00000 | 0.00000 | -64.26 | 143727.80 |
11562 | 2015.07.06 17:01 | close | 5780 | 0.88 | 0.95064 | 0.00000 | 0.00000 | -30.99 | 143696.81 |
11563 | 2015.07.06 17:01 | close | 5781 | 1.32 | 0.95064 | 0.00000 | 0.00000 | 54.70 | 143751.51 |
11564 | 2015.07.06 17:01 | close | 5782 | 1.72 | 0.95064 | 0.00000 | 0.00000 | 293.22 | 144044.72 |
11565 | 2015.07.06 22:15 | buy | 5783 | 0.44 | 0.94850 | 0.00000 | 0.00000 | ||
11566 | 2015.07.07 02:09 | buy | 5784 | 0.88 | 0.94699 | 0.00000 | 0.00000 | ||
11567 | 2015.07.07 06:52 | buy | 5785 | 1.32 | 0.94597 | 0.00000 | 0.00000 | ||
11568 | 2015.07.07 08:07 | close | 5783 | 0.44 | 0.94781 | 0.00000 | 0.00000 | -24.18 | 144020.55 |
11569 | 2015.07.07 08:07 | close | 5784 | 0.88 | 0.94781 | 0.00000 | 0.00000 | 54.78 | 144075.33 |
11570 | 2015.07.07 08:07 | close | 5785 | 1.32 | 0.94781 | 0.00000 | 0.00000 | 184.35 | 144259.68 |
11571 | 2015.07.08 04:15 | buy | 5786 | 0.44 | 0.94490 | 0.00000 | 0.00000 | ||
11572 | 2015.07.08 04:20 | close | 5786 | 0.44 | 0.94604 | 0.00000 | 0.00000 | 38.07 | 144297.75 |
11573 | 2015.07.08 04:28 | buy | 5787 | 0.44 | 0.94455 | 0.00000 | 0.00000 | ||
11574 | 2015.07.08 04:39 | buy | 5788 | 0.88 | 0.94303 | 0.00000 | 0.00000 | ||
11575 | 2015.07.08 04:44 | close | 5787 | 0.44 | 0.94469 | 0.00000 | 0.00000 | 4.68 | 144302.43 |
11576 | 2015.07.08 04:44 | close | 5788 | 0.88 | 0.94469 | 0.00000 | 0.00000 | 110.88 | 144413.31 |
11577 | 2015.07.08 12:00 | buy | 5789 | 0.44 | 0.94166 | 0.00000 | 0.00000 | ||
11578 | 2015.07.08 12:07 | close | 5789 | 0.44 | 0.94248 | 0.00000 | 0.00000 | 27.39 | 144440.70 |
11579 | 2015.07.08 12:08 | buy | 5790 | 0.44 | 0.94295 | 0.00000 | 0.00000 | ||
11580 | 2015.07.08 13:24 | close | 5790 | 0.44 | 0.94392 | 0.00000 | 0.00000 | 32.40 | 144473.10 |
11581 | 2015.07.08 14:44 | buy | 5791 | 0.44 | 0.94365 | 0.00000 | 0.00000 | ||
11582 | 2015.07.08 14:53 | close | 5791 | 0.44 | 0.94458 | 0.00000 | 0.00000 | 31.06 | 144504.16 |
11583 | 2015.07.09 02:45 | buy | 5792 | 0.44 | 0.94493 | 0.00000 | 0.00000 | ||
11584 | 2015.07.09 03:21 | buy | 5793 | 0.88 | 0.94347 | 0.00000 | 0.00000 | ||
11585 | 2015.07.09 03:40 | buy | 5794 | 1.32 | 0.94236 | 0.00000 | 0.00000 | ||
11586 | 2015.07.09 04:16 | close | 5792 | 0.44 | 0.94399 | 0.00000 | 0.00000 | -31.39 | 144472.77 |
11587 | 2015.07.09 04:16 | close | 5793 | 0.88 | 0.94399 | 0.00000 | 0.00000 | 34.73 | 144507.50 |
11588 | 2015.07.09 04:16 | close | 5794 | 1.32 | 0.94399 | 0.00000 | 0.00000 | 163.32 | 144670.82 |
11589 | 2015.07.09 04:37 | buy | 5795 | 0.44 | 0.94488 | 0.00000 | 0.00000 | ||
11590 | 2015.07.09 04:43 | buy | 5796 | 0.88 | 0.94331 | 0.00000 | 0.00000 | ||
11591 | 2015.07.09 04:52 | close | 5795 | 0.44 | 0.94483 | 0.00000 | 0.00000 | -1.67 | 144669.15 |
11592 | 2015.07.09 04:52 | close | 5796 | 0.88 | 0.94483 | 0.00000 | 0.00000 | 101.53 | 144770.68 |
11593 | 2015.07.09 12:45 | buy | 5797 | 0.44 | 0.94597 | 0.00000 | 0.00000 | ||
11594 | 2015.07.09 13:13 | buy | 5798 | 0.88 | 0.94428 | 0.00000 | 0.00000 | ||
11595 | 2015.07.09 15:06 | close | 5797 | 0.44 | 0.94578 | 0.00000 | 0.00000 | -6.35 | 144764.33 |
11596 | 2015.07.09 15:06 | close | 5798 | 0.88 | 0.94578 | 0.00000 | 0.00000 | 100.20 | 144864.53 |
11597 | 2015.07.10 18:00 | buy | 5799 | 0.44 | 0.94437 | 0.00000 | 0.00000 | ||
11598 | 2015.07.10 19:47 | buy | 5800 | 0.88 | 0.94273 | 0.00000 | 0.00000 | ||
11599 | 2015.07.10 21:46 | close | 5799 | 0.44 | 0.94418 | 0.00000 | 0.00000 | -6.35 | 144858.18 |
11600 | 2015.07.10 21:46 | close | 5800 | 0.88 | 0.94418 | 0.00000 | 0.00000 | 96.85 | 144955.03 |
11601 | 2015.07.10 23:52 | buy | 5801 | 0.44 | 0.94204 | 0.00000 | 0.00000 | ||
11602 | 2015.07.13 01:03 | close | 5801 | 0.44 | 0.94290 | 0.00000 | 0.00000 | 27.58 | 144982.61 |
11603 | 2015.07.13 01:16 | buy | 5802 | 0.44 | 0.94371 | 0.00000 | 0.00000 | ||
11604 | 2015.07.13 03:00 | buy | 5803 | 0.88 | 0.94216 | 0.00000 | 0.00000 | ||
11605 | 2015.07.13 04:02 | close | 5802 | 0.44 | 0.94355 | 0.00000 | 0.00000 | -5.34 | 144977.27 |
11606 | 2015.07.13 04:02 | close | 5803 | 0.88 | 0.94355 | 0.00000 | 0.00000 | 92.85 | 145070.12 |
11607 | 2015.07.13 05:01 | buy | 5804 | 0.44 | 0.94508 | 0.00000 | 0.00000 | ||
11608 | 2015.07.13 06:06 | close | 5804 | 0.44 | 0.94592 | 0.00000 | 0.00000 | 28.06 | 145098.18 |
11609 | 2015.07.13 23:30 | buy | 5805 | 0.44 | 0.94318 | 0.00000 | 0.00000 | ||
11610 | 2015.07.14 03:54 | close | 5805 | 0.44 | 0.94415 | 0.00000 | 0.00000 | 31.26 | 145129.44 |
11611 | 2015.07.20 03:51 | buy | 5806 | 0.44 | 0.95743 | 0.00000 | 0.00000 | ||
11612 | 2015.07.20 04:45 | buy | 5807 | 0.88 | 0.95587 | 0.00000 | 0.00000 | ||
11613 | 2015.07.20 05:59 | buy | 5808 | 1.32 | 0.95345 | 0.00000 | 0.00000 | ||
11614 | 2015.07.20 08:24 | close | 5806 | 0.44 | 0.95573 | 0.00000 | 0.00000 | -56.78 | 145072.66 |
11615 | 2015.07.20 08:24 | close | 5807 | 0.88 | 0.95573 | 0.00000 | 0.00000 | -9.35 | 145063.31 |
11616 | 2015.07.20 08:24 | close | 5808 | 1.32 | 0.95573 | 0.00000 | 0.00000 | 228.45 | 145291.76 |
11617 | 2015.07.22 04:55 | buy | 5809 | 0.44 | 0.96034 | 0.00000 | 0.00000 | ||
11618 | 2015.07.22 05:06 | buy | 5810 | 0.88 | 0.95861 | 0.00000 | 0.00000 | ||
11619 | 2015.07.22 06:05 | buy | 5811 | 1.32 | 0.95751 | 0.00000 | 0.00000 | ||
11620 | 2015.07.22 06:36 | close | 5809 | 0.44 | 0.95929 | 0.00000 | 0.00000 | -35.07 | 145256.69 |
11621 | 2015.07.22 06:36 | close | 5810 | 0.88 | 0.95929 | 0.00000 | 0.00000 | 45.42 | 145302.11 |
11622 | 2015.07.22 06:36 | close | 5811 | 1.32 | 0.95929 | 0.00000 | 0.00000 | 178.35 | 145480.46 |
11623 | 2015.07.22 15:15 | buy | 5812 | 0.44 | 0.95954 | 0.00000 | 0.00000 | ||
11624 | 2015.07.22 15:32 | close | 5812 | 0.44 | 0.96048 | 0.00000 | 0.00000 | 31.40 | 145511.86 |
11625 | 2015.07.23 16:45 | buy | 5813 | 0.44 | 0.95773 | 0.00000 | 0.00000 | ||
11626 | 2015.07.23 17:12 | close | 5813 | 0.44 | 0.95856 | 0.00000 | 0.00000 | 27.72 | 145539.58 |
11627 | 2015.07.23 17:39 | buy | 5814 | 0.44 | 0.95771 | 0.00000 | 0.00000 | ||
11628 | 2015.07.23 17:51 | close | 5814 | 0.44 | 0.95861 | 0.00000 | 0.00000 | 30.06 | 145569.64 |
11629 | 2015.07.23 17:55 | buy | 5815 | 0.44 | 0.95749 | 0.00000 | 0.00000 | ||
11630 | 2015.07.23 18:10 | close | 5815 | 0.44 | 0.95848 | 0.00000 | 0.00000 | 33.07 | 145602.71 |
11631 | 2015.07.24 00:19 | buy | 5816 | 0.44 | 0.95825 | 0.00000 | 0.00000 | ||
11632 | 2015.07.24 03:27 | buy | 5817 | 0.88 | 0.95668 | 0.00000 | 0.00000 | ||
11633 | 2015.07.24 04:45 | buy | 5818 | 1.32 | 0.95377 | 0.00000 | 0.00000 | ||
11634 | 2015.07.24 04:49 | buy | 5819 | 1.76 | 0.95175 | 0.00000 | 0.00000 | ||
11635 | 2015.07.31 17:07 | close | 5816 | 0.44 | 0.95503 | 0.00000 | 0.00000 | -115.50 | 145487.21 |
11636 | 2015.07.31 17:07 | close | 5817 | 0.88 | 0.95503 | 0.00000 | 0.00000 | -126.14 | 145361.08 |
11637 | 2015.07.31 17:07 | close | 5818 | 1.32 | 0.95503 | 0.00000 | 0.00000 | 102.37 | 145463.45 |
11638 | 2015.07.31 17:07 | close | 5819 | 1.76 | 0.95503 | 0.00000 | 0.00000 | 406.36 | 145869.80 |
11639 | 2015.08.03 15:15 | buy | 5820 | 0.44 | 0.95579 | 0.00000 | 0.00000 | ||
11640 | 2015.08.03 15:30 | buy | 5821 | 0.88 | 0.95431 | 0.00000 | 0.00000 | ||
11641 | 2015.08.03 15:32 | close | 5820 | 0.44 | 0.95618 | 0.00000 | 0.00000 | 13.02 | 145882.82 |
11642 | 2015.08.03 15:32 | close | 5821 | 0.88 | 0.95618 | 0.00000 | 0.00000 | 124.91 | 146007.73 |
11643 | 2015.08.05 06:15 | buy | 5822 | 0.44 | 0.97113 | 0.00000 | 0.00000 | ||
11644 | 2015.08.05 09:13 | buy | 5823 | 0.88 | 0.96967 | 0.00000 | 0.00000 | ||
11645 | 2015.08.05 11:01 | close | 5822 | 0.44 | 0.97100 | 0.00000 | 0.00000 | -4.34 | 146003.39 |
11646 | 2015.08.05 11:01 | close | 5823 | 0.88 | 0.97100 | 0.00000 | 0.00000 | 88.83 | 146092.22 |
11647 | 2015.08.05 17:00 | buy | 5824 | 0.44 | 0.96683 | 0.00000 | 0.00000 | ||
11648 | 2015.08.05 17:05 | close | 5824 | 0.44 | 0.96772 | 0.00000 | 0.00000 | 29.72 | 146121.94 |
11649 | 2015.08.05 17:12 | buy | 5825 | 0.44 | 0.96734 | 0.00000 | 0.00000 | ||
11650 | 2015.08.05 18:47 | close | 5825 | 0.44 | 0.96824 | 0.00000 | 0.00000 | 30.06 | 146152.00 |
11651 | 2015.08.05 22:40 | buy | 5826 | 0.44 | 0.96953 | 0.00000 | 0.00000 | ||
11652 | 2015.08.06 02:48 | buy | 5827 | 0.88 | 0.96807 | 0.00000 | 0.00000 | ||
11653 | 2015.08.06 04:31 | close | 5826 | 0.44 | 0.97039 | 0.00000 | 0.00000 | 25.31 | 146177.31 |
11654 | 2015.08.06 04:31 | close | 5827 | 0.88 | 0.97039 | 0.00000 | 0.00000 | 154.97 | 146332.28 |
11655 | 2015.08.06 04:42 | buy | 5828 | 0.44 | 0.96619 | 0.00000 | 0.00000 | ||
11656 | 2015.08.06 05:25 | buy | 5829 | 0.88 | 0.96465 | 0.00000 | 0.00000 | ||
11657 | 2015.08.06 15:34 | close | 5828 | 0.44 | 0.96638 | 0.00000 | 0.00000 | 6.34 | 146338.62 |
11658 | 2015.08.06 15:34 | close | 5829 | 0.88 | 0.96638 | 0.00000 | 0.00000 | 115.55 | 146454.17 |
11659 | 2015.08.06 21:00 | buy | 5830 | 0.44 | 0.96434 | 0.00000 | 0.00000 | ||
11660 | 2015.08.06 21:41 | buy | 5831 | 0.88 | 0.96274 | 0.00000 | 0.00000 | ||
11661 | 2015.08.07 04:22 | close | 5830 | 0.44 | 0.96426 | 0.00000 | 0.00000 | -3.81 | 146450.37 |
11662 | 2015.08.07 04:22 | close | 5831 | 0.88 | 0.96426 | 0.00000 | 0.00000 | 99.25 | 146549.61 |
11663 | 2015.08.07 04:27 | buy | 5832 | 0.44 | 0.96418 | 0.00000 | 0.00000 | ||
11664 | 2015.08.07 04:31 | close | 5832 | 0.44 | 0.96522 | 0.00000 | 0.00000 | 34.73 | 146584.34 |
11665 | 2015.08.10 09:48 | buy | 5833 | 0.44 | 0.97137 | 0.00000 | 0.00000 | ||
11666 | 2015.08.10 12:19 | buy | 5834 | 0.88 | 0.96991 | 0.00000 | 0.00000 | ||
11667 | 2015.08.10 13:02 | buy | 5835 | 1.32 | 0.96885 | 0.00000 | 0.00000 | ||
11668 | 2015.08.10 15:03 | buy | 5836 | 1.76 | 0.96729 | 0.00000 | 0.00000 | ||
11669 | 2015.08.11 20:00 | buy | 5837 | 3.52 | 0.95723 | 0.00000 | 0.00000 | ||
11670 | 2015.08.14 23:45 | close | 5833 | 0.44 | 0.96681 | 0.00000 | 0.00000 | -159.11 | 146425.23 |
11671 | 2015.08.14 23:45 | close | 5834 | 0.88 | 0.96681 | 0.00000 | 0.00000 | -220.70 | 146204.53 |
11672 | 2015.08.14 23:45 | close | 5835 | 1.32 | 0.96681 | 0.00000 | 0.00000 | -224.85 | 145979.68 |
11673 | 2015.08.14 23:45 | close | 5836 | 1.76 | 0.96681 | 0.00000 | 0.00000 | -91.41 | 145888.27 |
11674 | 2015.08.14 23:45 | close | 5837 | 3.52 | 0.96681 | 0.00000 | 0.00000 | 2514.03 | 148402.31 |
11675 | 2015.08.17 20:45 | buy | 5838 | 0.45 | 0.96532 | 0.00000 | 0.00000 | ||
11676 | 2015.08.18 04:41 | close | 5838 | 0.45 | 0.96614 | 0.00000 | 0.00000 | 26.85 | 148429.15 |
11677 | 2015.08.18 09:45 | buy | 5839 | 0.45 | 0.96363 | 0.00000 | 0.00000 | ||
11678 | 2015.08.18 11:24 | buy | 5840 | 0.90 | 0.96210 | 0.00000 | 0.00000 | ||
11679 | 2015.08.18 11:55 | close | 5839 | 0.45 | 0.96360 | 0.00000 | 0.00000 | -1.03 | 148428.12 |
11680 | 2015.08.18 11:55 | close | 5840 | 0.90 | 0.96360 | 0.00000 | 0.00000 | 102.47 | 148530.59 |
11681 | 2015.08.18 15:20 | buy | 5841 | 0.45 | 0.96151 | 0.00000 | 0.00000 | ||
11682 | 2015.08.18 15:32 | buy | 5842 | 0.90 | 0.96000 | 0.00000 | 0.00000 | ||
11683 | 2015.08.18 16:04 | buy | 5843 | 1.35 | 0.95889 | 0.00000 | 0.00000 | ||
11684 | 2015.08.19 04:27 | buy | 5844 | 1.80 | 0.95739 | 0.00000 | 0.00000 | ||
11685 | 2015.08.19 11:26 | close | 5841 | 0.45 | 0.95962 | 0.00000 | 0.00000 | -65.72 | 148464.87 |
11686 | 2015.08.19 11:26 | close | 5842 | 0.90 | 0.95962 | 0.00000 | 0.00000 | -28.29 | 148436.59 |
11687 | 2015.08.19 11:26 | close | 5843 | 1.35 | 0.95962 | 0.00000 | 0.00000 | 71.32 | 148507.91 |
11688 | 2015.08.19 11:26 | close | 5844 | 1.80 | 0.95962 | 0.00000 | 0.00000 | 304.69 | 148812.60 |
11689 | 2015.08.20 09:15 | buy | 5845 | 0.45 | 0.96052 | 0.00000 | 0.00000 | ||
11690 | 2015.08.20 09:19 | close | 5845 | 0.45 | 0.96137 | 0.00000 | 0.00000 | 29.03 | 148841.63 |
11691 | 2015.08.20 11:51 | buy | 5846 | 0.45 | 0.96021 | 0.00000 | 0.00000 | ||
11692 | 2015.08.20 13:07 | close | 5846 | 0.45 | 0.96118 | 0.00000 | 0.00000 | 33.13 | 148874.76 |
11693 | 2015.08.20 16:50 | buy | 5847 | 0.45 | 0.96063 | 0.00000 | 0.00000 | ||
11694 | 2015.08.20 17:25 | close | 5847 | 0.45 | 0.96160 | 0.00000 | 0.00000 | 33.14 | 148907.90 |
11695 | 2015.08.21 03:00 | buy | 5848 | 0.45 | 0.95907 | 0.00000 | 0.00000 | ||
11696 | 2015.08.21 04:31 | buy | 5849 | 0.90 | 0.95748 | 0.00000 | 0.00000 | ||
11697 | 2015.08.21 04:45 | buy | 5850 | 1.35 | 0.95609 | 0.00000 | 0.00000 | ||
11698 | 2015.08.21 07:58 | close | 5848 | 0.45 | 0.95786 | 0.00000 | 0.00000 | -41.33 | 148866.57 |
11699 | 2015.08.21 07:58 | close | 5849 | 0.90 | 0.95786 | 0.00000 | 0.00000 | 25.96 | 148892.53 |
11700 | 2015.08.21 07:58 | close | 5850 | 1.35 | 0.95786 | 0.00000 | 0.00000 | 181.37 | 149073.90 |
11701 | 2015.08.24 01:52 | buy | 5851 | 0.45 | 0.95882 | 0.00000 | 0.00000 | ||
11702 | 2015.08.24 01:59 | close | 5851 | 0.45 | 0.95982 | 0.00000 | 0.00000 | 34.16 | 149108.06 |
11703 | 2015.08.24 03:54 | buy | 5852 | 0.45 | 0.95945 | 0.00000 | 0.00000 | ||
11704 | 2015.08.24 05:22 | buy | 5853 | 0.90 | 0.95789 | 0.00000 | 0.00000 | ||
11705 | 2015.08.24 05:44 | buy | 5854 | 1.35 | 0.95601 | 0.00000 | 0.00000 | ||
11706 | 2015.08.24 08:31 | close | 5852 | 0.45 | 0.95811 | 0.00000 | 0.00000 | -45.77 | 149062.29 |
11707 | 2015.08.24 08:31 | close | 5853 | 0.90 | 0.95811 | 0.00000 | 0.00000 | 15.03 | 149077.32 |
11708 | 2015.08.24 08:31 | close | 5854 | 1.35 | 0.95811 | 0.00000 | 0.00000 | 215.19 | 149292.51 |
11709 | 2015.08.24 18:35 | buy | 5855 | 0.45 | 0.95365 | 0.00000 | 0.00000 | ||
11710 | 2015.08.24 18:41 | buy | 5856 | 0.90 | 0.95184 | 0.00000 | 0.00000 | ||
11711 | 2015.08.24 18:50 | buy | 5857 | 1.35 | 0.95082 | 0.00000 | 0.00000 | ||
11712 | 2015.08.24 19:38 | close | 5855 | 0.45 | 0.95275 | 0.00000 | 0.00000 | -30.74 | 149261.77 |
11713 | 2015.08.24 19:38 | close | 5856 | 0.90 | 0.95275 | 0.00000 | 0.00000 | 62.17 | 149323.94 |
11714 | 2015.08.24 19:38 | close | 5857 | 1.35 | 0.95275 | 0.00000 | 0.00000 | 197.78 | 149521.72 |
11715 | 2015.08.25 00:45 | buy | 5858 | 0.45 | 0.94773 | 0.00000 | 0.00000 | ||
11716 | 2015.08.25 01:13 | close | 5858 | 0.45 | 0.94864 | 0.00000 | 0.00000 | 31.09 | 149552.81 |
11717 | 2015.08.25 02:15 | buy | 5859 | 0.45 | 0.95124 | 0.00000 | 0.00000 | ||
11718 | 2015.08.25 02:33 | close | 5859 | 0.45 | 0.95235 | 0.00000 | 0.00000 | 37.91 | 149590.72 |
11719 | 2015.08.25 11:33 | buy | 5860 | 0.45 | 0.95052 | 0.00000 | 0.00000 | ||
11720 | 2015.08.25 11:37 | close | 5860 | 0.45 | 0.95150 | 0.00000 | 0.00000 | 33.48 | 149624.20 |
11721 | 2015.08.25 13:55 | buy | 5861 | 0.45 | 0.95261 | 0.00000 | 0.00000 | ||
11722 | 2015.08.25 14:04 | close | 5861 | 0.45 | 0.95359 | 0.00000 | 0.00000 | 33.48 | 149657.68 |
11723 | 2015.08.25 23:15 | buy | 5862 | 0.45 | 0.95069 | 0.00000 | 0.00000 | ||
11724 | 2015.08.25 23:17 | close | 5862 | 0.45 | 0.95217 | 0.00000 | 0.00000 | 50.56 | 149708.24 |
11725 | 2015.08.26 00:15 | buy | 5863 | 0.45 | 0.95026 | 0.00000 | 0.00000 | ||
11726 | 2015.08.26 00:23 | close | 5863 | 0.45 | 0.95128 | 0.00000 | 0.00000 | 34.84 | 149743.08 |
11727 | 2015.08.26 03:00 | buy | 5864 | 0.45 | 0.94769 | 0.00000 | 0.00000 | ||
11728 | 2015.08.26 03:11 | close | 5864 | 0.45 | 0.94852 | 0.00000 | 0.00000 | 28.35 | 149771.43 |
11729 | 2015.08.26 03:14 | buy | 5865 | 0.45 | 0.94767 | 0.00000 | 0.00000 | ||
11730 | 2015.08.26 03:20 | close | 5865 | 0.45 | 0.94871 | 0.00000 | 0.00000 | 35.52 | 149806.95 |
11731 | 2015.08.26 04:49 | buy | 5866 | 0.45 | 0.95199 | 0.00000 | 0.00000 | ||
11732 | 2015.08.26 04:53 | buy | 5867 | 0.90 | 0.95056 | 0.00000 | 0.00000 | ||
11733 | 2015.08.26 05:27 | buy | 5868 | 1.35 | 0.94940 | 0.00000 | 0.00000 | ||
11734 | 2015.08.26 08:25 | close | 5866 | 0.45 | 0.95133 | 0.00000 | 0.00000 | -22.54 | 149784.41 |
11735 | 2015.08.26 08:25 | close | 5867 | 0.90 | 0.95133 | 0.00000 | 0.00000 | 52.61 | 149837.02 |
11736 | 2015.08.26 08:25 | close | 5868 | 1.35 | 0.95133 | 0.00000 | 0.00000 | 197.77 | 150034.79 |
11737 | 2015.08.26 11:08 | buy | 5869 | 0.46 | 0.94647 | 0.00000 | 0.00000 | ||
11738 | 2015.08.26 11:21 | close | 5869 | 0.46 | 0.94747 | 0.00000 | 0.00000 | 34.92 | 150069.71 |
11739 | 2015.08.26 11:43 | buy | 5870 | 0.46 | 0.94654 | 0.00000 | 0.00000 | ||
11740 | 2015.08.26 12:29 | close | 5870 | 0.46 | 0.94738 | 0.00000 | 0.00000 | 29.33 | 150099.04 |
11741 | 2015.08.26 13:05 | buy | 5871 | 0.46 | 0.94956 | 0.00000 | 0.00000 | ||
11742 | 2015.08.26 14:15 | buy | 5872 | 0.90 | 0.94814 | 0.00000 | 0.00000 | ||
11743 | 2015.08.26 15:19 | buy | 5873 | 1.35 | 0.94689 | 0.00000 | 0.00000 | ||
11744 | 2015.08.26 16:05 | close | 5871 | 0.46 | 0.94880 | 0.00000 | 0.00000 | -26.54 | 150072.50 |
11745 | 2015.08.26 16:05 | close | 5872 | 0.90 | 0.94880 | 0.00000 | 0.00000 | 45.09 | 150117.59 |
11746 | 2015.08.26 16:05 | close | 5873 | 1.35 | 0.94880 | 0.00000 | 0.00000 | 195.73 | 150313.32 |
11747 | 2015.08.26 18:00 | buy | 5874 | 0.46 | 0.94512 | 0.00000 | 0.00000 | ||
11748 | 2015.08.26 18:26 | buy | 5875 | 0.92 | 0.94360 | 0.00000 | 0.00000 | ||
11749 | 2015.08.26 18:43 | buy | 5876 | 1.35 | 0.94256 | 0.00000 | 0.00000 | ||
11750 | 2015.08.26 20:08 | close | 5874 | 0.46 | 0.94419 | 0.00000 | 0.00000 | -32.47 | 150280.85 |
11751 | 2015.08.26 20:08 | close | 5875 | 0.92 | 0.94419 | 0.00000 | 0.00000 | 41.20 | 150322.05 |
11752 | 2015.08.26 20:08 | close | 5876 | 1.35 | 0.94419 | 0.00000 | 0.00000 | 167.04 | 150489.09 |
11753 | 2015.08.26 20:45 | buy | 5877 | 0.46 | 0.94555 | 0.00000 | 0.00000 | ||
11754 | 2015.08.26 21:40 | close | 5877 | 0.46 | 0.94636 | 0.00000 | 0.00000 | 28.28 | 150517.37 |
11755 | 2015.08.28 06:00 | buy | 5878 | 0.46 | 0.94539 | 0.00000 | 0.00000 | ||
11756 | 2015.08.28 06:10 | close | 5878 | 0.46 | 0.94625 | 0.00000 | 0.00000 | 30.03 | 150547.40 |
11757 | 2015.08.28 14:00 | buy | 5879 | 0.46 | 0.94418 | 0.00000 | 0.00000 | ||
11758 | 2015.08.28 14:26 | close | 5879 | 0.46 | 0.94520 | 0.00000 | 0.00000 | 35.62 | 150583.02 |
11759 | 2015.08.31 13:15 | buy | 5880 | 0.46 | 0.94410 | 0.00000 | 0.00000 | ||
11760 | 2015.08.31 16:08 | close | 5880 | 0.46 | 0.94513 | 0.00000 | 0.00000 | 35.96 | 150618.98 |
11761 | 2015.08.31 18:15 | buy | 5881 | 0.46 | 0.94194 | 0.00000 | 0.00000 | ||
11762 | 2015.08.31 18:43 | buy | 5882 | 0.92 | 0.94016 | 0.00000 | 0.00000 | ||
11763 | 2015.08.31 18:47 | buy | 5883 | 1.38 | 0.93907 | 0.00000 | 0.00000 | ||
11764 | 2015.08.31 21:13 | buy | 5884 | 1.80 | 0.93740 | 0.00000 | 0.00000 | ||
11765 | 2015.09.03 20:11 | buy | 5885 | 3.60 | 0.92734 | 0.00000 | 0.00000 | ||
11766 | 2015.09.10 14:22 | close | 5881 | 0.46 | 0.93742 | 0.00000 | 0.00000 | -172.04 | 150446.93 |
11767 | 2015.09.10 14:22 | close | 5882 | 0.92 | 0.93742 | 0.00000 | 0.00000 | -219.83 | 150227.11 |
11768 | 2015.09.10 14:22 | close | 5883 | 1.38 | 0.93742 | 0.00000 | 0.00000 | -215.58 | 150011.52 |
11769 | 2015.09.10 14:22 | close | 5884 | 1.80 | 0.93742 | 0.00000 | 0.00000 | -53.08 | 149958.44 |
11770 | 2015.09.10 14:22 | close | 5885 | 3.60 | 0.93742 | 0.00000 | 0.00000 | 2688.67 | 152647.11 |
11771 | 2015.09.11 05:15 | buy | 5886 | 0.46 | 0.93475 | 0.00000 | 0.00000 | ||
11772 | 2015.09.11 10:06 | close | 5886 | 0.46 | 0.93565 | 0.00000 | 0.00000 | 31.41 | 152678.52 |
11773 | 2015.09.14 10:01 | buy | 5887 | 0.46 | 0.93810 | 0.00000 | 0.00000 | ||
11774 | 2015.09.14 10:12 | close | 5887 | 0.46 | 0.93896 | 0.00000 | 0.00000 | 30.02 | 152708.54 |
11775 | 2015.09.15 00:45 | buy | 5888 | 0.46 | 0.94533 | 0.00000 | 0.00000 | ||
11776 | 2015.09.15 01:42 | close | 5888 | 0.46 | 0.94637 | 0.00000 | 0.00000 | 36.30 | 152744.84 |
11777 | 2015.09.15 09:17 | buy | 5889 | 0.46 | 0.94273 | 0.00000 | 0.00000 | ||
11778 | 2015.09.15 10:03 | close | 5889 | 0.46 | 0.94358 | 0.00000 | 0.00000 | 29.67 | 152774.51 |
11779 | 2015.09.15 10:04 | buy | 5890 | 0.46 | 0.94339 | 0.00000 | 0.00000 | ||
11780 | 2015.09.15 11:29 | close | 5890 | 0.46 | 0.94432 | 0.00000 | 0.00000 | 32.46 | 152806.97 |
11781 | 2015.09.15 14:04 | buy | 5891 | 0.46 | 0.94438 | 0.00000 | 0.00000 | ||
11782 | 2015.09.15 14:54 | buy | 5892 | 0.92 | 0.94296 | 0.00000 | 0.00000 | ||
11783 | 2015.09.15 15:35 | close | 5891 | 0.46 | 0.94429 | 0.00000 | 0.00000 | -3.14 | 152803.83 |
11784 | 2015.09.15 15:35 | close | 5892 | 0.92 | 0.94429 | 0.00000 | 0.00000 | 92.86 | 152896.69 |
11785 | 2015.09.15 16:12 | buy | 5893 | 0.46 | 0.94256 | 0.00000 | 0.00000 | ||
11786 | 2015.09.15 17:25 | close | 5893 | 0.46 | 0.94343 | 0.00000 | 0.00000 | 30.37 | 152927.06 |
11787 | 2015.09.15 17:28 | buy | 5894 | 0.46 | 0.94289 | 0.00000 | 0.00000 | ||
11788 | 2015.09.15 17:56 | buy | 5895 | 0.92 | 0.94121 | 0.00000 | 0.00000 | ||
11789 | 2015.09.15 18:11 | buy | 5896 | 1.38 | 0.93994 | 0.00000 | 0.00000 | ||
11790 | 2015.09.15 19:52 | close | 5894 | 0.46 | 0.94181 | 0.00000 | 0.00000 | -37.70 | 152889.36 |
11791 | 2015.09.15 19:52 | close | 5895 | 0.92 | 0.94181 | 0.00000 | 0.00000 | 41.88 | 152931.24 |
11792 | 2015.09.15 19:52 | close | 5896 | 1.38 | 0.94181 | 0.00000 | 0.00000 | 195.83 | 153127.07 |
11793 | 2015.09.15 19:53 | buy | 5897 | 0.46 | 0.94180 | 0.00000 | 0.00000 | ||
11794 | 2015.09.15 20:07 | close | 5897 | 0.46 | 0.94289 | 0.00000 | 0.00000 | 38.05 | 153165.12 |
11795 | 2015.09.15 20:30 | buy | 5898 | 0.46 | 0.94363 | 0.00000 | 0.00000 | ||
11796 | 2015.09.15 20:42 | close | 5898 | 0.46 | 0.94451 | 0.00000 | 0.00000 | 30.72 | 153195.84 |
11797 | 2015.09.17 03:29 | buy | 5899 | 0.46 | 0.94729 | 0.00000 | 0.00000 | ||
11798 | 2015.09.17 05:16 | close | 5899 | 0.46 | 0.94817 | 0.00000 | 0.00000 | 30.72 | 153226.56 |
11799 | 2015.09.17 16:00 | buy | 5900 | 0.46 | 0.94480 | 0.00000 | 0.00000 | ||
11800 | 2015.09.17 16:37 | buy | 5901 | 0.92 | 0.94334 | 0.00000 | 0.00000 | ||
11801 | 2015.09.17 17:35 | buy | 5902 | 1.38 | 0.94223 | 0.00000 | 0.00000 | ||
11802 | 2015.09.17 20:25 | close | 5900 | 0.46 | 0.94389 | 0.00000 | 0.00000 | -31.76 | 153194.80 |
11803 | 2015.09.17 20:25 | close | 5901 | 0.92 | 0.94389 | 0.00000 | 0.00000 | 38.40 | 153233.20 |
11804 | 2015.09.17 20:25 | close | 5902 | 1.38 | 0.94389 | 0.00000 | 0.00000 | 173.84 | 153407.04 |
11805 | 2015.09.17 20:26 | buy | 5903 | 0.47 | 0.94400 | 0.00000 | 0.00000 | ||
11806 | 2015.09.17 20:32 | close | 5903 | 0.47 | 0.94484 | 0.00000 | 0.00000 | 29.96 | 153437.00 |
11807 | 2015.09.17 20:37 | buy | 5904 | 0.47 | 0.94561 | 0.00000 | 0.00000 | ||
11808 | 2015.09.17 21:03 | close | 5904 | 0.47 | 0.94778 | 0.00000 | 0.00000 | 77.39 | 153514.39 |
11809 | 2015.09.21 04:48 | buy | 5905 | 0.47 | 0.94735 | 0.00000 | 0.00000 | ||
11810 | 2015.09.21 10:49 | close | 5905 | 0.47 | 0.94826 | 0.00000 | 0.00000 | 32.45 | 153546.84 |
11811 | 2015.09.21 13:00 | buy | 5906 | 0.47 | 0.94612 | 0.00000 | 0.00000 | ||
11812 | 2015.09.21 13:41 | buy | 5907 | 0.94 | 0.94465 | 0.00000 | 0.00000 | ||
11813 | 2015.09.21 15:31 | close | 5906 | 0.47 | 0.94603 | 0.00000 | 0.00000 | -3.21 | 153543.63 |
11814 | 2015.09.21 15:31 | close | 5907 | 0.94 | 0.94603 | 0.00000 | 0.00000 | 98.44 | 153642.07 |
11815 | 2015.09.21 19:01 | buy | 5908 | 0.47 | 0.94378 | 0.00000 | 0.00000 | ||
11816 | 2015.09.21 20:06 | close | 5908 | 0.47 | 0.94465 | 0.00000 | 0.00000 | 31.03 | 153673.10 |
11817 | 2015.09.21 20:07 | buy | 5909 | 0.47 | 0.94476 | 0.00000 | 0.00000 | ||
11818 | 2015.09.21 20:57 | close | 5909 | 0.47 | 0.94557 | 0.00000 | 0.00000 | 28.88 | 153701.98 |
11819 | 2015.09.21 23:00 | buy | 5910 | 0.47 | 0.94434 | 0.00000 | 0.00000 | ||
11820 | 2015.09.21 23:21 | close | 5910 | 0.47 | 0.94514 | 0.00000 | 0.00000 | 28.53 | 153730.51 |
11821 | 2015.09.21 23:52 | buy | 5911 | 0.47 | 0.94440 | 0.00000 | 0.00000 | ||
11822 | 2015.09.22 03:40 | close | 5911 | 0.47 | 0.94536 | 0.00000 | 0.00000 | 33.02 | 153763.53 |
11823 | 2015.09.22 03:41 | buy | 5912 | 0.47 | 0.94508 | 0.00000 | 0.00000 | ||
11824 | 2015.09.22 07:42 | buy | 5913 | 0.94 | 0.94367 | 0.00000 | 0.00000 | ||
11825 | 2015.09.22 09:04 | close | 5912 | 0.47 | 0.94543 | 0.00000 | 0.00000 | 12.48 | 153776.01 |
11826 | 2015.09.22 09:04 | close | 5913 | 0.94 | 0.94543 | 0.00000 | 0.00000 | 125.54 | 153901.55 |
11827 | 2015.09.22 12:15 | buy | 5914 | 0.47 | 0.94221 | 0.00000 | 0.00000 | ||
11828 | 2015.09.22 12:34 | close | 5914 | 0.47 | 0.94306 | 0.00000 | 0.00000 | 30.31 | 153931.86 |
11829 | 2015.09.22 13:00 | buy | 5915 | 0.47 | 0.94153 | 0.00000 | 0.00000 | ||
11830 | 2015.09.22 14:15 | buy | 5916 | 0.94 | 0.94009 | 0.00000 | 0.00000 | ||
11831 | 2015.09.22 16:25 | buy | 5917 | 1.41 | 0.93880 | 0.00000 | 0.00000 | ||
11832 | 2015.09.22 18:09 | buy | 5918 | 1.84 | 0.93720 | 0.00000 | 0.00000 | ||
11833 | 2015.09.22 18:59 | close | 5915 | 0.47 | 0.93969 | 0.00000 | 0.00000 | -65.63 | 153866.23 |
11834 | 2015.09.22 18:59 | close | 5916 | 0.94 | 0.93969 | 0.00000 | 0.00000 | -28.54 | 153837.69 |
11835 | 2015.09.22 18:59 | close | 5917 | 1.41 | 0.93969 | 0.00000 | 0.00000 | 95.23 | 153932.92 |
11836 | 2015.09.22 18:59 | close | 5918 | 1.84 | 0.93969 | 0.00000 | 0.00000 | 347.67 | 154280.59 |
11837 | 2015.09.22 19:14 | buy | 5919 | 0.47 | 0.93889 | 0.00000 | 0.00000 | ||
11838 | 2015.09.22 20:45 | close | 5919 | 0.47 | 0.93974 | 0.00000 | 0.00000 | 30.32 | 154310.91 |
11839 | 2015.09.22 22:07 | buy | 5920 | 0.47 | 0.94017 | 0.00000 | 0.00000 | ||
11840 | 2015.09.23 01:30 | buy | 5921 | 0.94 | 0.93866 | 0.00000 | 0.00000 | ||
11841 | 2015.09.23 03:07 | close | 5920 | 0.47 | 0.94003 | 0.00000 | 0.00000 | -6.20 | 154304.70 |
11842 | 2015.09.23 03:07 | close | 5921 | 0.94 | 0.94003 | 0.00000 | 0.00000 | 97.73 | 154402.43 |
11843 | 2015.09.23 05:00 | buy | 5922 | 0.47 | 0.93413 | 0.00000 | 0.00000 | ||
11844 | 2015.09.23 05:21 | close | 5922 | 0.47 | 0.93497 | 0.00000 | 0.00000 | 29.96 | 154432.39 |
11845 | 2015.09.23 05:33 | buy | 5923 | 0.47 | 0.93329 | 0.00000 | 0.00000 | ||
11846 | 2015.09.23 05:40 | close | 5923 | 0.47 | 0.93422 | 0.00000 | 0.00000 | 33.17 | 154465.56 |
11847 | 2015.09.23 06:00 | buy | 5924 | 0.47 | 0.93443 | 0.00000 | 0.00000 | ||
11848 | 2015.09.23 06:25 | buy | 5925 | 0.94 | 0.93289 | 0.00000 | 0.00000 | ||
11849 | 2015.09.23 06:45 | close | 5924 | 0.47 | 0.93429 | 0.00000 | 0.00000 | -4.99 | 154460.57 |
11850 | 2015.09.23 06:45 | close | 5925 | 0.94 | 0.93429 | 0.00000 | 0.00000 | 99.86 | 154560.43 |
11851 | 2015.09.23 06:46 | buy | 5926 | 0.47 | 0.93441 | 0.00000 | 0.00000 | ||
11852 | 2015.09.23 09:35 | close | 5926 | 0.47 | 0.93534 | 0.00000 | 0.00000 | 33.17 | 154593.60 |
11853 | 2015.09.23 09:36 | buy | 5927 | 0.47 | 0.93502 | 0.00000 | 0.00000 | ||
11854 | 2015.09.23 15:31 | close | 5927 | 0.47 | 0.93665 | 0.00000 | 0.00000 | 58.13 | 154651.73 |
11855 | 2015.09.23 15:32 | buy | 5928 | 0.47 | 0.93715 | 0.00000 | 0.00000 | ||
11856 | 2015.09.23 15:41 | close | 5928 | 0.47 | 0.93796 | 0.00000 | 0.00000 | 28.89 | 154680.62 |
11857 | 2015.09.23 19:00 | buy | 5929 | 0.47 | 0.93233 | 0.00000 | 0.00000 | ||
11858 | 2015.09.23 19:06 | close | 5929 | 0.47 | 0.93338 | 0.00000 | 0.00000 | 37.44 | 154718.06 |
11859 | 2015.09.24 00:32 | buy | 5930 | 0.47 | 0.93240 | 0.00000 | 0.00000 | ||
11860 | 2015.09.24 00:36 | close | 5930 | 0.47 | 0.93337 | 0.00000 | 0.00000 | 34.60 | 154752.66 |
11861 | 2015.09.24 01:39 | buy | 5931 | 0.47 | 0.93241 | 0.00000 | 0.00000 | ||
11862 | 2015.09.24 03:05 | close | 5931 | 0.47 | 0.93336 | 0.00000 | 0.00000 | 33.88 | 154786.54 |
11863 | 2015.09.24 04:00 | buy | 5932 | 0.47 | 0.93296 | 0.00000 | 0.00000 | ||
11864 | 2015.09.24 04:30 | close | 5932 | 0.47 | 0.93389 | 0.00000 | 0.00000 | 33.16 | 154819.70 |
11865 | 2015.09.24 04:31 | buy | 5933 | 0.47 | 0.93415 | 0.00000 | 0.00000 | ||
11866 | 2015.09.24 05:10 | buy | 5934 | 0.94 | 0.93274 | 0.00000 | 0.00000 | ||
11867 | 2015.09.24 05:46 | buy | 5935 | 1.41 | 0.93142 | 0.00000 | 0.00000 | ||
11868 | 2015.09.24 09:58 | buy | 5936 | 1.88 | 0.92991 | 0.00000 | 0.00000 | ||
11869 | 2015.09.24 15:33 | close | 5933 | 0.47 | 0.93234 | 0.00000 | 0.00000 | -64.55 | 154755.15 |
11870 | 2015.09.24 15:33 | close | 5934 | 0.94 | 0.93234 | 0.00000 | 0.00000 | -28.53 | 154726.62 |
11871 | 2015.09.24 15:33 | close | 5935 | 1.41 | 0.93234 | 0.00000 | 0.00000 | 98.43 | 154825.05 |
11872 | 2015.09.24 15:33 | close | 5936 | 1.88 | 0.93234 | 0.00000 | 0.00000 | 346.64 | 155171.69 |
11873 | 2015.09.25 14:52 | buy | 5937 | 0.47 | 0.93362 | 0.00000 | 0.00000 | ||
11874 | 2015.09.25 15:57 | close | 5937 | 0.47 | 0.93442 | 0.00000 | 0.00000 | 28.53 | 155200.22 |
11875 | 2015.09.28 01:30 | buy | 5938 | 0.47 | 0.93448 | 0.00000 | 0.00000 | ||
11876 | 2015.09.28 02:03 | close | 5938 | 0.47 | 0.93529 | 0.00000 | 0.00000 | 28.88 | 155229.10 |
11877 | 2015.09.28 08:30 | buy | 5939 | 0.47 | 0.93446 | 0.00000 | 0.00000 | ||
11878 | 2015.09.28 08:58 | close | 5939 | 0.47 | 0.93531 | 0.00000 | 0.00000 | 30.32 | 155259.42 |
11879 | 2015.09.28 16:02 | buy | 5940 | 0.47 | 0.93308 | 0.00000 | 0.00000 | ||
11880 | 2015.09.28 17:27 | close | 5940 | 0.47 | 0.93391 | 0.00000 | 0.00000 | 29.60 | 155289.02 |
11881 | 2015.09.29 03:15 | buy | 5941 | 0.47 | 0.93285 | 0.00000 | 0.00000 | ||
11882 | 2015.09.29 04:40 | buy | 5942 | 0.94 | 0.93124 | 0.00000 | 0.00000 | ||
11883 | 2015.09.29 04:57 | close | 5941 | 0.47 | 0.93262 | 0.00000 | 0.00000 | -8.20 | 155280.82 |
11884 | 2015.09.29 04:57 | close | 5942 | 0.94 | 0.93262 | 0.00000 | 0.00000 | 98.43 | 155379.25 |
11885 | 2015.09.29 08:08 | buy | 5943 | 0.47 | 0.93055 | 0.00000 | 0.00000 | ||
11886 | 2015.09.29 08:31 | close | 5943 | 0.47 | 0.93178 | 0.00000 | 0.00000 | 43.87 | 155423.12 |
11887 | 2015.09.29 09:35 | buy | 5944 | 0.47 | 0.93253 | 0.00000 | 0.00000 | ||
11888 | 2015.09.29 10:18 | close | 5944 | 0.47 | 0.93355 | 0.00000 | 0.00000 | 36.37 | 155459.49 |
11889 | 2015.09.29 22:15 | buy | 5945 | 0.47 | 0.93729 | 0.00000 | 0.00000 | ||
11890 | 2015.09.29 22:44 | close | 5945 | 0.47 | 0.93810 | 0.00000 | 0.00000 | 28.89 | 155488.38 |
11891 | 2015.09.30 09:45 | buy | 5946 | 0.47 | 0.93819 | 0.00000 | 0.00000 | ||
11892 | 2015.09.30 10:00 | close | 5946 | 0.47 | 0.93904 | 0.00000 | 0.00000 | 30.31 | 155518.69 |
11893 | 2015.09.30 21:31 | buy | 5947 | 0.47 | 0.93634 | 0.00000 | 0.00000 | ||
11894 | 2015.09.30 23:39 | buy | 5948 | 0.94 | 0.93446 | 0.00000 | 0.00000 | ||
11895 | 2015.10.01 00:05 | buy | 5949 | 1.41 | 0.93305 | 0.00000 | 0.00000 | ||
11896 | 2015.10.01 00:20 | close | 5947 | 0.47 | 0.93488 | 0.00000 | 0.00000 | -55.71 | 155462.98 |
11897 | 2015.10.01 00:20 | close | 5948 | 0.94 | 0.93488 | 0.00000 | 0.00000 | 22.67 | 155485.65 |
11898 | 2015.10.01 00:20 | close | 5949 | 1.41 | 0.93488 | 0.00000 | 0.00000 | 195.79 | 155681.44 |
11899 | 2015.10.01 00:44 | buy | 5950 | 0.47 | 0.93512 | 0.00000 | 0.00000 | ||
11900 | 2015.10.01 01:22 | buy | 5951 | 0.94 | 0.93371 | 0.00000 | 0.00000 | ||
11901 | 2015.10.01 01:31 | buy | 5952 | 1.41 | 0.93270 | 0.00000 | 0.00000 | ||
11902 | 2015.10.01 04:00 | close | 5950 | 0.47 | 0.93427 | 0.00000 | 0.00000 | -30.31 | 155651.13 |
11903 | 2015.10.01 04:00 | close | 5951 | 0.94 | 0.93427 | 0.00000 | 0.00000 | 39.94 | 155691.07 |
11904 | 2015.10.01 04:00 | close | 5952 | 1.41 | 0.93427 | 0.00000 | 0.00000 | 167.97 | 155859.04 |
11905 | 2015.10.01 05:07 | buy | 5953 | 0.47 | 0.93671 | 0.00000 | 0.00000 | ||
11906 | 2015.10.01 06:09 | close | 5953 | 0.47 | 0.93753 | 0.00000 | 0.00000 | 29.24 | 155888.28 |
11907 | 2015.10.01 17:25 | buy | 5954 | 0.47 | 0.93426 | 0.00000 | 0.00000 | ||
11908 | 2015.10.01 18:00 | buy | 5955 | 0.94 | 0.93265 | 0.00000 | 0.00000 | ||
11909 | 2015.10.01 18:16 | close | 5954 | 0.47 | 0.93399 | 0.00000 | 0.00000 | -9.63 | 155878.65 |
11910 | 2015.10.01 18:16 | close | 5955 | 0.94 | 0.93399 | 0.00000 | 0.00000 | 95.57 | 155974.22 |
11911 | 2015.10.01 19:00 | buy | 5956 | 0.47 | 0.93285 | 0.00000 | 0.00000 | ||
11912 | 2015.10.01 22:44 | buy | 5957 | 0.94 | 0.93144 | 0.00000 | 0.00000 | ||
11913 | 2015.10.02 00:24 | close | 5956 | 0.47 | 0.93279 | 0.00000 | 0.00000 | -3.35 | 155970.87 |
11914 | 2015.10.02 00:24 | close | 5957 | 0.94 | 0.93279 | 0.00000 | 0.00000 | 93.86 | 156064.73 |
11915 | 2015.10.02 00:25 | buy | 5958 | 0.47 | 0.93281 | 0.00000 | 0.00000 | ||
11916 | 2015.10.02 01:23 | buy | 5959 | 0.94 | 0.93125 | 0.00000 | 0.00000 | ||
11917 | 2015.10.02 03:45 | close | 5958 | 0.47 | 0.93258 | 0.00000 | 0.00000 | -8.20 | 156056.53 |
11918 | 2015.10.02 03:45 | close | 5959 | 0.94 | 0.93258 | 0.00000 | 0.00000 | 94.86 | 156151.39 |
11919 | 2015.10.02 09:30 | buy | 5960 | 0.47 | 0.93212 | 0.00000 | 0.00000 | ||
11920 | 2015.10.02 11:22 | buy | 5961 | 0.94 | 0.93069 | 0.00000 | 0.00000 | ||
11921 | 2015.10.02 12:44 | buy | 5962 | 1.41 | 0.92966 | 0.00000 | 0.00000 | ||
11922 | 2015.10.02 16:00 | buy | 5963 | 1.88 | 0.92802 | 0.00000 | 0.00000 | ||
11923 | 2015.10.02 18:24 | close | 5960 | 0.47 | 0.93040 | 0.00000 | 0.00000 | -61.34 | 156090.05 |
11924 | 2015.10.02 18:24 | close | 5961 | 0.94 | 0.93040 | 0.00000 | 0.00000 | -20.68 | 156069.37 |
11925 | 2015.10.02 18:24 | close | 5962 | 1.41 | 0.93040 | 0.00000 | 0.00000 | 79.17 | 156148.54 |
11926 | 2015.10.02 18:24 | close | 5963 | 1.88 | 0.93040 | 0.00000 | 0.00000 | 339.50 | 156488.04 |
11927 | 2015.10.02 19:26 | buy | 5964 | 0.47 | 0.92719 | 0.00000 | 0.00000 | ||
11928 | 2015.10.02 19:57 | close | 5964 | 0.47 | 0.92807 | 0.00000 | 0.00000 | 31.38 | 156519.42 |
11929 | 2015.10.02 20:00 | buy | 5965 | 0.47 | 0.92799 | 0.00000 | 0.00000 | ||
11930 | 2015.10.02 22:39 | close | 5965 | 0.47 | 0.92893 | 0.00000 | 0.00000 | 33.52 | 156552.94 |
11931 | 2015.10.02 22:41 | buy | 5966 | 0.47 | 0.92825 | 0.00000 | 0.00000 | ||
11932 | 2015.10.02 23:01 | buy | 5967 | 0.94 | 0.92673 | 0.00000 | 0.00000 | ||
11933 | 2015.10.02 23:35 | close | 5966 | 0.47 | 0.92830 | 0.00000 | 0.00000 | 1.78 | 156554.72 |
11934 | 2015.10.02 23:35 | close | 5967 | 0.94 | 0.92830 | 0.00000 | 0.00000 | 111.98 | 156666.70 |
11935 | 2015.10.02 23:38 | buy | 5968 | 0.48 | 0.92842 | 0.00000 | 0.00000 | ||
11936 | 2015.10.05 01:49 | close | 5968 | 0.48 | 0.92925 | 0.00000 | 0.00000 | 28.99 | 156695.69 |
11937 | 2015.10.05 03:02 | buy | 5969 | 0.48 | 0.92763 | 0.00000 | 0.00000 | ||
11938 | 2015.10.05 04:10 | close | 5969 | 0.48 | 0.92891 | 0.00000 | 0.00000 | 46.62 | 156742.31 |
11939 | 2015.10.05 05:59 | buy | 5970 | 0.48 | 0.92925 | 0.00000 | 0.00000 | ||
11940 | 2015.10.05 07:00 | buy | 5971 | 0.94 | 0.92783 | 0.00000 | 0.00000 | ||
11941 | 2015.10.05 11:05 | close | 5970 | 0.48 | 0.92920 | 0.00000 | 0.00000 | -1.82 | 156740.49 |
11942 | 2015.10.05 11:05 | close | 5971 | 0.94 | 0.92920 | 0.00000 | 0.00000 | 97.72 | 156838.21 |
11943 | 2015.10.06 03:32 | buy | 5972 | 0.48 | 0.92541 | 0.00000 | 0.00000 | ||
11944 | 2015.10.06 03:48 | close | 5972 | 0.48 | 0.92622 | 0.00000 | 0.00000 | 29.50 | 156867.71 |
11945 | 2015.10.06 04:03 | buy | 5973 | 0.48 | 0.92615 | 0.00000 | 0.00000 | ||
11946 | 2015.10.06 04:40 | close | 5973 | 0.48 | 0.92711 | 0.00000 | 0.00000 | 34.96 | 156902.67 |
11947 | 2015.10.06 05:52 | buy | 5974 | 0.48 | 0.92623 | 0.00000 | 0.00000 | ||
11948 | 2015.10.06 06:31 | close | 5974 | 0.48 | 0.92824 | 0.00000 | 0.00000 | 73.21 | 156975.88 |
11949 | 2015.10.08 02:46 | buy | 5975 | 0.48 | 0.94003 | 0.00000 | 0.00000 | ||
11950 | 2015.10.08 03:44 | close | 5975 | 0.48 | 0.94087 | 0.00000 | 0.00000 | 30.59 | 157006.47 |
11951 | 2015.10.08 05:00 | buy | 5976 | 0.48 | 0.93916 | 0.00000 | 0.00000 | ||
11952 | 2015.10.08 06:35 | buy | 5977 | 0.96 | 0.93757 | 0.00000 | 0.00000 | ||
11953 | 2015.10.08 06:46 | buy | 5978 | 1.41 | 0.93647 | 0.00000 | 0.00000 | ||
11954 | 2015.10.08 15:35 | close | 5976 | 0.48 | 0.93823 | 0.00000 | 0.00000 | -33.87 | 156972.60 |
11955 | 2015.10.08 15:35 | close | 5977 | 0.96 | 0.93823 | 0.00000 | 0.00000 | 48.07 | 157020.67 |
11956 | 2015.10.08 15:35 | close | 5978 | 1.41 | 0.93823 | 0.00000 | 0.00000 | 188.29 | 157208.96 |
11957 | 2015.10.08 16:49 | buy | 5979 | 0.48 | 0.93878 | 0.00000 | 0.00000 | ||
11958 | 2015.10.08 17:49 | close | 5979 | 0.48 | 0.93961 | 0.00000 | 0.00000 | 30.23 | 157239.19 |
11959 | 2015.10.13 03:15 | buy | 5980 | 0.48 | 0.95542 | 0.00000 | 0.00000 | ||
11960 | 2015.10.13 05:09 | buy | 5981 | 0.96 | 0.95366 | 0.00000 | 0.00000 | ||
11961 | 2015.10.13 05:26 | buy | 5982 | 1.44 | 0.95255 | 0.00000 | 0.00000 | ||
11962 | 2015.10.13 06:18 | close | 5980 | 0.48 | 0.95422 | 0.00000 | 0.00000 | -43.71 | 157195.48 |
11963 | 2015.10.13 06:18 | close | 5981 | 0.96 | 0.95422 | 0.00000 | 0.00000 | 40.79 | 157236.27 |
11964 | 2015.10.13 06:18 | close | 5982 | 1.44 | 0.95422 | 0.00000 | 0.00000 | 182.46 | 157418.73 |
11965 | 2015.10.13 11:28 | buy | 5983 | 0.48 | 0.95211 | 0.00000 | 0.00000 | ||
11966 | 2015.10.13 12:19 | close | 5983 | 0.48 | 0.95293 | 0.00000 | 0.00000 | 29.86 | 157448.59 |
11967 | 2015.10.13 15:00 | buy | 5984 | 0.48 | 0.95180 | 0.00000 | 0.00000 | ||
11968 | 2015.10.13 16:09 | buy | 5985 | 0.96 | 0.95036 | 0.00000 | 0.00000 | ||
11969 | 2015.10.13 16:28 | buy | 5986 | 1.44 | 0.94910 | 0.00000 | 0.00000 | ||
11970 | 2015.10.13 17:58 | buy | 5987 | 1.88 | 0.94712 | 0.00000 | 0.00000 | ||
11971 | 2015.10.19 04:00 | buy | 5988 | 3.76 | 0.93700 | 0.00000 | 0.00000 | ||
11972 | 2015.10.20 05:45 | close | 5984 | 0.48 | 0.94684 | 0.00000 | 0.00000 | -189.32 | 157259.27 |
11973 | 2015.10.20 05:45 | close | 5985 | 0.96 | 0.94684 | 0.00000 | 0.00000 | -273.76 | 156985.50 |
11974 | 2015.10.20 05:45 | close | 5986 | 1.44 | 0.94684 | 0.00000 | 0.00000 | -272.98 | 156712.53 |
11975 | 2015.10.20 05:45 | close | 5987 | 1.88 | 0.94684 | 0.00000 | 0.00000 | -73.95 | 156638.58 |
11976 | 2015.10.20 05:45 | close | 5988 | 3.76 | 0.94684 | 0.00000 | 0.00000 | 2797.61 | 159436.20 |
11977 | 2015.10.20 16:15 | buy | 5989 | 0.48 | 0.94447 | 0.00000 | 0.00000 | ||
11978 | 2015.10.20 17:17 | buy | 5990 | 0.96 | 0.94267 | 0.00000 | 0.00000 | ||
11979 | 2015.10.20 17:37 | buy | 5991 | 1.44 | 0.94163 | 0.00000 | 0.00000 | ||
11980 | 2015.10.20 18:00 | buy | 5992 | 1.92 | 0.93996 | 0.00000 | 0.00000 | ||
11981 | 2015.10.20 19:19 | close | 5989 | 0.48 | 0.94227 | 0.00000 | 0.00000 | -80.13 | 159356.07 |
11982 | 2015.10.20 19:19 | close | 5990 | 0.96 | 0.94227 | 0.00000 | 0.00000 | -29.14 | 159326.93 |
11983 | 2015.10.20 19:19 | close | 5991 | 1.44 | 0.94227 | 0.00000 | 0.00000 | 69.93 | 159396.86 |
11984 | 2015.10.20 19:19 | close | 5992 | 1.92 | 0.94227 | 0.00000 | 0.00000 | 336.54 | 159733.40 |
11985 | 2015.10.20 20:57 | buy | 5993 | 0.48 | 0.94278 | 0.00000 | 0.00000 | ||
11986 | 2015.10.21 02:29 | close | 5993 | 0.48 | 0.94364 | 0.00000 | 0.00000 | 30.08 | 159763.48 |
11987 | 2015.10.21 02:30 | buy | 5994 | 0.48 | 0.94380 | 0.00000 | 0.00000 | ||
11988 | 2015.10.21 04:06 | buy | 5995 | 0.96 | 0.94228 | 0.00000 | 0.00000 | ||
11989 | 2015.10.21 07:35 | close | 5994 | 0.48 | 0.94365 | 0.00000 | 0.00000 | -5.47 | 159758.01 |
11990 | 2015.10.21 07:35 | close | 5995 | 0.96 | 0.94365 | 0.00000 | 0.00000 | 99.80 | 159857.81 |
11991 | 2015.10.21 10:00 | buy | 5996 | 0.48 | 0.93953 | 0.00000 | 0.00000 | ||
11992 | 2015.10.21 16:29 | close | 5996 | 0.48 | 0.94041 | 0.00000 | 0.00000 | 32.05 | 159889.86 |
11993 | 2015.10.26 12:00 | buy | 5997 | 0.48 | 0.95306 | 0.00000 | 0.00000 | ||
11994 | 2015.10.26 14:18 | close | 5997 | 0.48 | 0.95395 | 0.00000 | 0.00000 | 32.42 | 159922.28 |
11995 | 2015.10.28 04:00 | buy | 5998 | 0.48 | 0.94470 | 0.00000 | 0.00000 | ||
11996 | 2015.10.28 04:34 | close | 5998 | 0.48 | 0.94570 | 0.00000 | 0.00000 | 36.42 | 159958.70 |
11997 | 2015.10.28 04:35 | buy | 5999 | 0.48 | 0.94580 | 0.00000 | 0.00000 | ||
11998 | 2015.10.28 05:02 | buy | 6000 | 0.96 | 0.94435 | 0.00000 | 0.00000 | ||
11999 | 2015.10.28 10:32 | buy | 6001 | 1.44 | 0.94315 | 0.00000 | 0.00000 | ||
12000 | 2015.10.28 15:47 | buy | 6002 | 1.92 | 0.94142 | 0.00000 | 0.00000 | ||
12001 | 2015.10.30 00:14 | buy | 6003 | 3.84 | 0.93164 | 0.00000 | 0.00000 | ||
12002 | 2015.11.03 05:51 | close | 5999 | 0.48 | 0.94126 | 0.00000 | 0.00000 | -172.80 | 159785.89 |
12003 | 2015.11.03 05:51 | close | 6000 | 0.96 | 0.94126 | 0.00000 | 0.00000 | -239.98 | 159545.91 |
12004 | 2015.11.03 05:51 | close | 6001 | 1.44 | 0.94126 | 0.00000 | 0.00000 | -228.85 | 159317.06 |
12005 | 2015.11.03 05:51 | close | 6002 | 1.92 | 0.94126 | 0.00000 | 0.00000 | -53.08 | 159263.99 |
12006 | 2015.11.03 05:51 | close | 6003 | 3.84 | 0.94126 | 0.00000 | 0.00000 | 2783.33 | 162047.32 |
12007 | 2015.11.03 15:00 | buy | 6004 | 0.49 | 0.94039 | 0.00000 | 0.00000 | ||
12008 | 2015.11.03 15:12 | close | 6004 | 0.49 | 0.94122 | 0.00000 | 0.00000 | 30.87 | 162078.19 |
12009 | 2015.11.04 02:40 | buy | 6005 | 0.49 | 0.93879 | 0.00000 | 0.00000 | ||
12010 | 2015.11.04 03:20 | close | 6005 | 0.49 | 0.93972 | 0.00000 | 0.00000 | 34.58 | 162112.77 |
12011 | 2015.11.04 12:45 | buy | 6006 | 0.49 | 0.93918 | 0.00000 | 0.00000 | ||
12012 | 2015.11.04 15:20 | buy | 6007 | 0.98 | 0.93771 | 0.00000 | 0.00000 | ||
12013 | 2015.11.04 16:24 | close | 6006 | 0.49 | 0.93911 | 0.00000 | 0.00000 | -2.60 | 162110.17 |
12014 | 2015.11.04 16:24 | close | 6007 | 0.98 | 0.93911 | 0.00000 | 0.00000 | 104.11 | 162214.28 |
12015 | 2015.11.05 08:45 | buy | 6008 | 0.49 | 0.93912 | 0.00000 | 0.00000 | ||
12016 | 2015.11.05 09:16 | close | 6008 | 0.49 | 0.93992 | 0.00000 | 0.00000 | 29.74 | 162244.02 |
12017 | 2015.11.05 11:00 | buy | 6009 | 0.49 | 0.93802 | 0.00000 | 0.00000 | ||
12018 | 2015.11.05 11:49 | close | 6009 | 0.49 | 0.93890 | 0.00000 | 0.00000 | 32.72 | 162276.74 |
12019 | 2015.11.05 20:30 | buy | 6010 | 0.49 | 0.93962 | 0.00000 | 0.00000 | ||
12020 | 2015.11.05 21:19 | close | 6010 | 0.49 | 0.94057 | 0.00000 | 0.00000 | 35.33 | 162312.07 |
12021 | 2015.11.06 18:00 | buy | 6011 | 0.49 | 0.93586 | 0.00000 | 0.00000 | ||
12022 | 2015.11.06 22:34 | close | 6011 | 0.49 | 0.93674 | 0.00000 | 0.00000 | 32.72 | 162344.79 |
12023 | 2015.11.09 00:05 | buy | 6012 | 0.49 | 0.93477 | 0.00000 | 0.00000 | ||
12024 | 2015.11.09 00:34 | close | 6012 | 0.49 | 0.93558 | 0.00000 | 0.00000 | 30.12 | 162374.91 |
12025 | 2015.11.09 00:43 | buy | 6013 | 0.49 | 0.93505 | 0.00000 | 0.00000 | ||
12026 | 2015.11.09 02:03 | close | 6013 | 0.49 | 0.93590 | 0.00000 | 0.00000 | 31.61 | 162406.52 |
12027 | 2015.11.09 02:28 | buy | 6014 | 0.49 | 0.93576 | 0.00000 | 0.00000 | ||
12028 | 2015.11.09 03:53 | close | 6014 | 0.49 | 0.93658 | 0.00000 | 0.00000 | 30.50 | 162437.02 |
12029 | 2015.11.10 00:02 | buy | 6015 | 0.49 | 0.93552 | 0.00000 | 0.00000 | ||
12030 | 2015.11.10 09:03 | close | 6015 | 0.49 | 0.93637 | 0.00000 | 0.00000 | 31.60 | 162468.62 |
12031 | 2015.11.10 15:15 | buy | 6016 | 0.49 | 0.93497 | 0.00000 | 0.00000 | ||
12032 | 2015.11.10 16:21 | buy | 6017 | 0.98 | 0.93352 | 0.00000 | 0.00000 | ||
12033 | 2015.11.10 16:48 | buy | 6018 | 1.47 | 0.93232 | 0.00000 | 0.00000 | ||
12034 | 2015.11.11 01:32 | close | 6016 | 0.49 | 0.93400 | 0.00000 | 0.00000 | -37.34 | 162431.28 |
12035 | 2015.11.11 01:32 | close | 6017 | 0.98 | 0.93400 | 0.00000 | 0.00000 | 33.17 | 162464.45 |
12036 | 2015.11.11 01:32 | close | 6018 | 1.47 | 0.93400 | 0.00000 | 0.00000 | 183.60 | 162648.05 |
12037 | 2015.11.16 04:36 | buy | 6019 | 0.49 | 0.94739 | 0.00000 | 0.00000 | ||
12038 | 2015.11.16 10:06 | close | 6019 | 0.49 | 0.94826 | 0.00000 | 0.00000 | 32.35 | 162680.40 |
12039 | 2015.11.16 13:45 | buy | 6020 | 0.49 | 0.94595 | 0.00000 | 0.00000 | ||
12040 | 2015.11.16 16:02 | close | 6020 | 0.49 | 0.94684 | 0.00000 | 0.00000 | 33.09 | 162713.49 |
12041 | 2015.11.16 22:11 | buy | 6021 | 0.49 | 0.94507 | 0.00000 | 0.00000 | ||
12042 | 2015.11.16 23:31 | close | 6021 | 0.49 | 0.94587 | 0.00000 | 0.00000 | 29.74 | 162743.23 |
12043 | 2015.11.17 09:00 | buy | 6022 | 0.49 | 0.94449 | 0.00000 | 0.00000 | ||
12044 | 2015.11.17 11:20 | close | 6022 | 0.49 | 0.94537 | 0.00000 | 0.00000 | 32.72 | 162775.95 |
12045 | 2015.11.18 06:11 | buy | 6023 | 0.49 | 0.94513 | 0.00000 | 0.00000 | ||
12046 | 2015.11.18 10:49 | close | 6023 | 0.49 | 0.94593 | 0.00000 | 0.00000 | 29.74 | 162805.69 |
12047 | 2015.11.18 18:30 | buy | 6024 | 0.49 | 0.94424 | 0.00000 | 0.00000 | ||
12048 | 2015.11.18 19:02 | close | 6024 | 0.49 | 0.94509 | 0.00000 | 0.00000 | 31.61 | 162837.30 |
12049 | 2015.11.23 04:46 | buy | 6025 | 0.49 | 0.95965 | 0.00000 | 0.00000 | ||
12050 | 2015.11.23 05:03 | close | 6025 | 0.49 | 0.96051 | 0.00000 | 0.00000 | 31.98 | 162869.28 |
12051 | 2015.11.23 05:39 | buy | 6026 | 0.49 | 0.96132 | 0.00000 | 0.00000 | ||
12052 | 2015.11.23 12:08 | close | 6026 | 0.49 | 0.96220 | 0.00000 | 0.00000 | 32.72 | 162902.00 |
12053 | 2015.11.24 01:53 | buy | 6027 | 0.49 | 0.96026 | 0.00000 | 0.00000 | ||
12054 | 2015.11.24 02:14 | close | 6027 | 0.49 | 0.96121 | 0.00000 | 0.00000 | 35.33 | 162937.33 |
12055 | 2015.11.24 05:15 | buy | 6028 | 0.49 | 0.95993 | 0.00000 | 0.00000 | ||
12056 | 2015.11.24 06:21 | close | 6028 | 0.49 | 0.96074 | 0.00000 | 0.00000 | 30.12 | 162967.45 |
12057 | 2015.11.25 14:00 | buy | 6029 | 0.49 | 0.96481 | 0.00000 | 0.00000 | ||
12058 | 2015.11.25 15:14 | close | 6029 | 0.49 | 0.96561 | 0.00000 | 0.00000 | 29.75 | 162997.20 |
12059 | 2015.11.25 18:00 | buy | 6030 | 0.49 | 0.96263 | 0.00000 | 0.00000 | ||
12060 | 2015.11.25 18:51 | close | 6030 | 0.49 | 0.96344 | 0.00000 | 0.00000 | 30.11 | 163027.31 |
12061 | 2015.11.25 19:09 | buy | 6031 | 0.49 | 0.96453 | 0.00000 | 0.00000 | ||
12062 | 2015.11.26 02:31 | buy | 6032 | 0.98 | 0.96148 | 0.00000 | 0.00000 | ||
12063 | 2015.11.26 02:46 | buy | 6033 | 1.47 | 0.96023 | 0.00000 | 0.00000 | ||
12064 | 2015.11.26 05:45 | close | 6031 | 0.49 | 0.96218 | 0.00000 | 0.00000 | -91.18 | 162936.14 |
12065 | 2015.11.26 05:45 | close | 6032 | 0.98 | 0.96218 | 0.00000 | 0.00000 | 52.05 | 162988.19 |
12066 | 2015.11.26 05:45 | close | 6033 | 1.47 | 0.96218 | 0.00000 | 0.00000 | 217.50 | 163205.69 |
12067 | 2015.11.27 00:30 | buy | 6034 | 0.49 | 0.95868 | 0.00000 | 0.00000 | ||
12068 | 2015.11.27 00:48 | close | 6034 | 0.49 | 0.95948 | 0.00000 | 0.00000 | 29.75 | 163235.44 |
12069 | 2015.11.27 09:00 | buy | 6035 | 0.49 | 0.95945 | 0.00000 | 0.00000 | ||
12070 | 2015.11.27 09:43 | close | 6035 | 0.49 | 0.96040 | 0.00000 | 0.00000 | 35.32 | 163270.76 |
12071 | 2015.12.02 00:15 | buy | 6036 | 0.49 | 0.97739 | 0.00000 | 0.00000 | ||
12072 | 2015.12.02 00:31 | close | 6036 | 0.49 | 0.97825 | 0.00000 | 0.00000 | 31.98 | 163302.74 |
12073 | 2015.12.03 00:00 | buy | 6037 | 0.49 | 0.97503 | 0.00000 | 0.00000 | ||
12074 | 2015.12.03 02:31 | buy | 6038 | 0.98 | 0.97302 | 0.00000 | 0.00000 | ||
12075 | 2015.12.03 04:19 | close | 6037 | 0.49 | 0.97453 | 0.00000 | 0.00000 | -18.59 | 163284.15 |
12076 | 2015.12.03 04:19 | close | 6038 | 0.98 | 0.97453 | 0.00000 | 0.00000 | 112.28 | 163396.43 |
12077 | 2015.12.03 04:38 | buy | 6039 | 0.50 | 0.97526 | 0.00000 | 0.00000 | ||
12078 | 2015.12.03 06:49 | buy | 6040 | 0.98 | 0.97385 | 0.00000 | 0.00000 | ||
12079 | 2015.12.03 09:16 | close | 6039 | 0.50 | 0.97518 | 0.00000 | 0.00000 | -3.04 | 163393.39 |
12080 | 2015.12.03 09:16 | close | 6040 | 0.98 | 0.97518 | 0.00000 | 0.00000 | 98.90 | 163492.29 |
12081 | 2015.12.03 09:27 | buy | 6041 | 0.50 | 0.97539 | 0.00000 | 0.00000 | ||
12082 | 2015.12.03 11:07 | close | 6041 | 0.50 | 0.97626 | 0.00000 | 0.00000 | 33.01 | 163525.30 |
12083 | 2015.12.04 07:15 | buy | 6042 | 0.50 | 0.97700 | 0.00000 | 0.00000 | ||
12084 | 2015.12.04 08:27 | close | 6042 | 0.50 | 0.97783 | 0.00000 | 0.00000 | 31.49 | 163556.79 |
12085 | 2015.12.04 10:55 | buy | 6043 | 0.50 | 0.97749 | 0.00000 | 0.00000 | ||
12086 | 2015.12.04 12:07 | buy | 6044 | 1.00 | 0.97605 | 0.00000 | 0.00000 | ||
12087 | 2015.12.04 12:45 | buy | 6045 | 1.47 | 0.97493 | 0.00000 | 0.00000 | ||
12088 | 2015.12.04 14:15 | close | 6043 | 0.50 | 0.97656 | 0.00000 | 0.00000 | -35.28 | 163521.51 |
12089 | 2015.12.04 14:15 | close | 6044 | 1.00 | 0.97656 | 0.00000 | 0.00000 | 38.69 | 163560.20 |
12090 | 2015.12.04 14:15 | close | 6045 | 1.47 | 0.97656 | 0.00000 | 0.00000 | 181.80 | 163742.00 |
12091 | 2015.12.08 05:30 | buy | 6046 | 0.50 | 0.97875 | 0.00000 | 0.00000 | ||
12092 | 2015.12.08 06:59 | buy | 6047 | 1.00 | 0.97721 | 0.00000 | 0.00000 | ||
12093 | 2015.12.08 07:50 | buy | 6048 | 1.50 | 0.97620 | 0.00000 | 0.00000 | ||
12094 | 2015.12.08 08:21 | close | 6046 | 0.50 | 0.97786 | 0.00000 | 0.00000 | -33.76 | 163708.24 |
12095 | 2015.12.08 08:21 | close | 6047 | 1.00 | 0.97786 | 0.00000 | 0.00000 | 49.32 | 163757.56 |
12096 | 2015.12.08 08:21 | close | 6048 | 1.50 | 0.97786 | 0.00000 | 0.00000 | 188.93 | 163946.49 |
12097 | 2015.12.08 08:22 | buy | 6049 | 0.50 | 0.97787 | 0.00000 | 0.00000 | ||
12098 | 2015.12.08 10:53 | buy | 6050 | 1.00 | 0.97636 | 0.00000 | 0.00000 | ||
12099 | 2015.12.08 11:36 | buy | 6051 | 1.50 | 0.97512 | 0.00000 | 0.00000 | ||
12100 | 2015.12.08 12:47 | close | 6049 | 0.50 | 0.97681 | 0.00000 | 0.00000 | -40.21 | 163906.28 |
12101 | 2015.12.08 12:47 | close | 6050 | 1.00 | 0.97681 | 0.00000 | 0.00000 | 34.14 | 163940.42 |
12102 | 2015.12.08 12:47 | close | 6051 | 1.50 | 0.97681 | 0.00000 | 0.00000 | 192.34 | 164132.76 |
12103 | 2015.12.08 14:07 | buy | 6052 | 0.50 | 0.97771 | 0.00000 | 0.00000 | ||
12104 | 2015.12.08 14:28 | close | 6052 | 0.50 | 0.97884 | 0.00000 | 0.00000 | 42.87 | 164175.63 |
12105 | 2015.12.09 11:00 | buy | 6053 | 0.50 | 0.97724 | 0.00000 | 0.00000 | ||
12106 | 2015.12.09 11:25 | buy | 6054 | 1.00 | 0.97582 | 0.00000 | 0.00000 | ||
12107 | 2015.12.09 14:25 | close | 6053 | 0.50 | 0.97715 | 0.00000 | 0.00000 | -3.41 | 164172.22 |
12108 | 2015.12.09 14:25 | close | 6054 | 1.00 | 0.97715 | 0.00000 | 0.00000 | 100.91 | 164273.13 |
12109 | 2015.12.11 03:30 | buy | 6055 | 0.50 | 0.98961 | 0.00000 | 0.00000 | ||
12110 | 2015.12.11 04:16 | close | 6055 | 0.50 | 0.99047 | 0.00000 | 0.00000 | 32.63 | 164305.76 |
12111 | 2015.12.11 05:00 | buy | 6056 | 0.50 | 0.98947 | 0.00000 | 0.00000 | ||
12112 | 2015.12.11 09:59 | close | 6056 | 0.50 | 0.99043 | 0.00000 | 0.00000 | 36.42 | 164342.18 |
12113 | 2015.12.11 12:00 | buy | 6057 | 0.50 | 0.98735 | 0.00000 | 0.00000 | ||
12114 | 2015.12.11 13:01 | buy | 6058 | 1.00 | 0.98588 | 0.00000 | 0.00000 | ||
12115 | 2015.12.11 16:12 | buy | 6059 | 1.50 | 0.98477 | 0.00000 | 0.00000 | ||
12116 | 2015.12.11 17:05 | close | 6057 | 0.50 | 0.98639 | 0.00000 | 0.00000 | -36.42 | 164305.76 |
12117 | 2015.12.11 17:05 | close | 6058 | 1.00 | 0.98639 | 0.00000 | 0.00000 | 38.70 | 164344.46 |
12118 | 2015.12.11 17:05 | close | 6059 | 1.50 | 0.98639 | 0.00000 | 0.00000 | 184.37 | 164528.83 |
12119 | 2015.12.11 17:07 | buy | 6060 | 0.50 | 0.98677 | 0.00000 | 0.00000 | ||
12120 | 2015.12.11 17:31 | close | 6060 | 0.50 | 0.98762 | 0.00000 | 0.00000 | 32.25 | 164561.08 |
12121 | 2015.12.14 22:45 | buy | 6061 | 0.50 | 0.99474 | 0.00000 | 0.00000 | ||
12122 | 2015.12.15 00:19 | buy | 6062 | 1.00 | 0.99321 | 0.00000 | 0.00000 | ||
12123 | 2015.12.15 00:40 | close | 6061 | 0.50 | 0.99473 | 0.00000 | 0.00000 | -1.67 | 164559.40 |
12124 | 2015.12.15 00:40 | close | 6062 | 1.00 | 0.99473 | 0.00000 | 0.00000 | 115.32 | 164674.72 |
12125 | 2015.12.15 08:30 | buy | 6063 | 0.50 | 0.99315 | 0.00000 | 0.00000 | ||
12126 | 2015.12.15 09:16 | close | 6063 | 0.50 | 0.99419 | 0.00000 | 0.00000 | 39.46 | 164714.18 |
12127 | 2015.12.15 09:25 | buy | 6064 | 0.50 | 0.99389 | 0.00000 | 0.00000 | ||
12128 | 2015.12.15 10:04 | buy | 6065 | 1.00 | 0.99230 | 0.00000 | 0.00000 | ||
12129 | 2015.12.15 11:36 | buy | 6066 | 1.50 | 0.99126 | 0.00000 | 0.00000 | ||
12130 | 2015.12.15 12:44 | close | 6064 | 0.50 | 0.99285 | 0.00000 | 0.00000 | -39.46 | 164674.72 |
12131 | 2015.12.15 12:44 | close | 6065 | 1.00 | 0.99285 | 0.00000 | 0.00000 | 41.73 | 164716.45 |
12132 | 2015.12.15 12:44 | close | 6066 | 1.50 | 0.99285 | 0.00000 | 0.00000 | 180.95 | 164897.40 |
12133 | 2015.12.15 14:01 | buy | 6067 | 0.50 | 0.99065 | 0.00000 | 0.00000 | ||
12134 | 2015.12.15 15:05 | close | 6067 | 0.50 | 0.99148 | 0.00000 | 0.00000 | 31.48 | 164928.88 |
12135 | 2015.12.15 15:06 | buy | 6068 | 0.50 | 0.99143 | 0.00000 | 0.00000 | ||
12136 | 2015.12.15 15:49 | buy | 6069 | 1.00 | 0.98957 | 0.00000 | 0.00000 | ||
12137 | 2015.12.15 17:00 | buy | 6070 | 1.50 | 0.98814 | 0.00000 | 0.00000 | ||
12138 | 2015.12.15 17:26 | buy | 6071 | 2.00 | 0.98643 | 0.00000 | 0.00000 | ||
12139 | 2015.12.15 23:16 | close | 6068 | 0.50 | 0.98893 | 0.00000 | 0.00000 | -94.84 | 164834.04 |
12140 | 2015.12.15 23:16 | close | 6069 | 1.00 | 0.98893 | 0.00000 | 0.00000 | -48.56 | 164785.48 |
12141 | 2015.12.15 23:16 | close | 6070 | 1.50 | 0.98893 | 0.00000 | 0.00000 | 89.91 | 164875.39 |
12142 | 2015.12.15 23:16 | close | 6071 | 2.00 | 0.98893 | 0.00000 | 0.00000 | 379.35 | 165254.74 |
12143 | 2015.12.17 03:47 | buy | 6072 | 0.50 | 0.99143 | 0.00000 | 0.00000 | ||
12144 | 2015.12.17 03:58 | buy | 6073 | 1.00 | 0.98989 | 0.00000 | 0.00000 | ||
12145 | 2015.12.17 04:29 | close | 6072 | 0.50 | 0.99121 | 0.00000 | 0.00000 | -8.35 | 165246.39 |
12146 | 2015.12.17 04:29 | close | 6073 | 1.00 | 0.99121 | 0.00000 | 0.00000 | 100.15 | 165346.54 |
12147 | 2015.12.17 06:23 | buy | 6074 | 0.50 | 0.99101 | 0.00000 | 0.00000 | ||
12148 | 2015.12.17 07:59 | buy | 6075 | 1.00 | 0.98960 | 0.00000 | 0.00000 | ||
12149 | 2015.12.17 08:52 | close | 6074 | 0.50 | 0.99089 | 0.00000 | 0.00000 | -4.55 | 165341.99 |
12150 | 2015.12.17 08:52 | close | 6075 | 1.00 | 0.99089 | 0.00000 | 0.00000 | 97.87 | 165439.86 |
12151 | 2015.12.18 01:17 | buy | 6076 | 0.50 | 0.99160 | 0.00000 | 0.00000 | ||
12152 | 2015.12.18 01:45 | close | 6076 | 0.50 | 0.99245 | 0.00000 | 0.00000 | 32.25 | 165472.11 |
12153 | 2015.12.18 12:00 | buy | 6077 | 0.50 | 0.99364 | 0.00000 | 0.00000 | ||
12154 | 2015.12.18 12:30 | close | 6077 | 0.50 | 0.99447 | 0.00000 | 0.00000 | 31.48 | 165503.59 |
12155 | 2015.12.21 05:45 | buy | 6078 | 0.50 | 0.99692 | 0.00000 | 0.00000 | ||
12156 | 2015.12.21 06:44 | close | 6078 | 0.50 | 0.99780 | 0.00000 | 0.00000 | 33.38 | 165536.97 |
12157 | 2015.12.21 11:30 | buy | 6079 | 0.50 | 0.99712 | 0.00000 | 0.00000 | ||
12158 | 2015.12.21 12:48 | close | 6079 | 0.50 | 0.99793 | 0.00000 | 0.00000 | 30.73 | 165567.70 |
12159 | 2015.12.22 18:45 | buy | 6080 | 0.50 | 1.00693 | 0.00000 | 0.00000 | ||
12160 | 2015.12.22 19:07 | close | 6080 | 0.50 | 1.00787 | 0.00000 | 0.00000 | 35.65 | 165603.35 |
12161 | 2015.12.23 02:42 | buy | 6081 | 0.50 | 1.00724 | 0.00000 | 0.00000 | ||
12162 | 2015.12.23 08:30 | close | 6081 | 0.50 | 1.00804 | 0.00000 | 0.00000 | 30.34 | 165633.69 |
12163 | 2015.12.23 12:00 | buy | 6082 | 0.50 | 1.00562 | 0.00000 | 0.00000 | ||
12164 | 2015.12.23 12:34 | close | 6082 | 0.50 | 1.00642 | 0.00000 | 0.00000 | 30.35 | 165664.04 |
12165 | 2015.12.23 12:56 | buy | 6083 | 0.50 | 1.00633 | 0.00000 | 0.00000 | ||
12166 | 2015.12.23 14:09 | buy | 6084 | 1.00 | 1.00485 | 0.00000 | 0.00000 | ||
12167 | 2015.12.23 15:26 | buy | 6085 | 1.50 | 1.00381 | 0.00000 | 0.00000 | ||
12168 | 2015.12.23 16:28 | buy | 6086 | 2.00 | 1.00195 | 0.00000 | 0.00000 | ||
12169 | 2015.12.24 04:25 | close | 6083 | 0.50 | 1.00438 | 0.00000 | 0.00000 | -77.85 | 165586.20 |
12170 | 2015.12.24 04:25 | close | 6084 | 1.00 | 1.00438 | 0.00000 | 0.00000 | -43.40 | 165542.80 |
12171 | 2015.12.24 04:25 | close | 6085 | 1.50 | 1.00438 | 0.00000 | 0.00000 | 53.23 | 165596.03 |
12172 | 2015.12.24 04:25 | close | 6086 | 2.00 | 1.00438 | 0.00000 | 0.00000 | 353.21 | 165949.23 |
12173 | 2015.12.24 16:10 | buy | 6087 | 0.50 | 1.00608 | 0.00000 | 0.00000 | ||
12174 | 2015.12.24 17:35 | close | 6087 | 0.50 | 1.00693 | 0.00000 | 0.00000 | 32.25 | 165981.48 |
12175 | 2015.12.28 09:30 | buy | 6088 | 0.50 | 1.00532 | 0.00000 | 0.00000 | ||
12176 | 2015.12.28 10:15 | close | 6088 | 0.50 | 1.00620 | 0.00000 | 0.00000 | 33.38 | 166014.86 |
12177 | 2015.12.28 20:46 | buy | 6089 | 0.50 | 1.00736 | 0.00000 | 0.00000 | ||
12178 | 2015.12.28 21:40 | close | 6089 | 0.50 | 1.00820 | 0.00000 | 0.00000 | 31.86 | 166046.72 |
12179 | 2015.12.29 10:30 | sell | 6090 | 0.50 | 1.01024 | 0.00000 | 0.00000 | ||
12180 | 2015.12.29 12:21 | sell | 6091 | 1.00 | 1.01178 | 0.00000 | 0.00000 | ||
12181 | 2015.12.29 13:53 | sell | 6092 | 1.50 | 1.01288 | 0.00000 | 0.00000 | ||
12182 | 2015.12.29 15:54 | close | 6090 | 0.50 | 1.01123 | 0.00000 | 0.00000 | -37.55 | 166009.17 |
12183 | 2015.12.29 15:54 | close | 6091 | 1.00 | 1.01123 | 0.00000 | 0.00000 | 41.72 | 166050.89 |
12184 | 2015.12.29 15:54 | close | 6092 | 1.50 | 1.01123 | 0.00000 | 0.00000 | 187.74 | 166238.63 |
12185 | 2015.12.29 15:55 | sell | 6093 | 0.50 | 1.01100 | 0.00000 | 0.00000 | ||
12186 | 2015.12.29 16:02 | close | 6093 | 0.50 | 1.01015 | 0.00000 | 0.00000 | 32.24 | 166270.87 |
12187 | 2015.12.30 11:10 | sell | 6094 | 0.50 | 1.01064 | 0.00000 | 0.00000 | ||
12188 | 2015.12.30 12:24 | sell | 6095 | 1.00 | 1.01237 | 0.00000 | 0.00000 | ||
12189 | 2015.12.30 14:16 | close | 6094 | 0.50 | 1.01095 | 0.00000 | 0.00000 | -11.76 | 166259.11 |
12190 | 2015.12.30 14:16 | close | 6095 | 1.00 | 1.01095 | 0.00000 | 0.00000 | 107.72 | 166366.83 |
12191 | 2015.12.30 14:17 | sell | 6096 | 0.50 | 1.01100 | 0.00000 | 0.00000 | ||
12192 | 2015.12.30 14:26 | close | 6096 | 0.50 | 1.01020 | 0.00000 | 0.00000 | 30.34 | 166397.17 |
12193 | 2015.12.30 15:49 | sell | 6097 | 0.50 | 1.01290 | 0.00000 | 0.00000 | ||
12194 | 2015.12.30 17:01 | sell | 6098 | 1.00 | 1.01437 | 0.00000 | 0.00000 | ||
12195 | 2015.12.30 17:53 | close | 6097 | 0.50 | 1.01301 | 0.00000 | 0.00000 | -4.17 | 166393.00 |
12196 | 2015.12.30 17:53 | close | 6098 | 1.00 | 1.01301 | 0.00000 | 0.00000 | 103.16 | 166496.16 |
12197 | 2015.12.30 19:54 | sell | 6099 | 0.50 | 1.01159 | 0.00000 | 0.00000 | ||
12198 | 2015.12.30 20:13 | close | 6099 | 0.50 | 1.01076 | 0.00000 | 0.00000 | 31.48 | 166527.64 |
12199 | 2015.12.31 05:20 | sell | 6100 | 0.50 | 1.01231 | 0.00000 | 0.00000 | ||
12200 | 2015.12.31 07:38 | sell | 6101 | 1.00 | 1.01376 | 0.00000 | 0.00000 | ||
12201 | 2015.12.31 10:14 | sell | 6102 | 1.50 | 1.01476 | 0.00000 | 0.00000 | ||
12202 | 2015.12.31 10:28 | sell | 6103 | 2.00 | 1.01639 | 0.00000 | 0.00000 | ||
12203 | 2015.12.31 14:32 | close | 6100 | 0.50 | 1.01415 | 0.00000 | 0.00000 | -69.79 | 166457.85 |
12204 | 2015.12.31 14:32 | close | 6101 | 1.00 | 1.01415 | 0.00000 | 0.00000 | -29.59 | 166428.26 |
12205 | 2015.12.31 14:32 | close | 6102 | 1.50 | 1.01415 | 0.00000 | 0.00000 | 69.41 | 166497.67 |
12206 | 2015.12.31 14:32 | close | 6103 | 2.00 | 1.01415 | 0.00000 | 0.00000 | 339.83 | 166837.50 |
12207 | 2016.01.04 10:47 | sell | 6104 | 0.51 | 1.00623 | 0.00000 | 0.00000 | ||
12208 | 2016.01.04 11:01 | close | 6104 | 0.51 | 1.00543 | 0.00000 | 0.00000 | 30.95 | 166868.45 |
12209 | 2016.01.04 20:15 | sell | 6105 | 0.51 | 1.00217 | 0.00000 | 0.00000 | ||
12210 | 2016.01.04 20:27 | close | 6105 | 0.51 | 1.00137 | 0.00000 | 0.00000 | 30.95 | 166899.40 |
12211 | 2016.01.04 21:15 | sell | 6106 | 0.51 | 1.00209 | 0.00000 | 0.00000 | ||
12212 | 2016.01.05 00:23 | close | 6106 | 0.51 | 1.00106 | 0.00000 | 0.00000 | 40.32 | 166939.72 |
12213 | 2016.01.05 20:15 | sell | 6107 | 0.51 | 1.00078 | 0.00000 | 0.00000 | ||
12214 | 2016.01.05 20:28 | close | 6107 | 0.51 | 0.99989 | 0.00000 | 0.00000 | 34.43 | 166974.15 |
12215 | 2016.01.05 22:15 | sell | 6108 | 0.51 | 1.00150 | 0.00000 | 0.00000 | ||
12216 | 2016.01.06 03:02 | sell | 6109 | 1.02 | 1.00294 | 0.00000 | 0.00000 | ||
12217 | 2016.01.06 03:18 | close | 6108 | 0.51 | 1.00144 | 0.00000 | 0.00000 | 2.79 | 166976.93 |
12218 | 2016.01.06 03:18 | close | 6109 | 1.02 | 1.00144 | 0.00000 | 0.00000 | 116.06 | 167092.99 |
12219 | 2016.01.06 03:19 | sell | 6110 | 0.51 | 1.00071 | 0.00000 | 0.00000 | ||
12220 | 2016.01.06 03:20 | close | 6110 | 0.51 | 0.99960 | 0.00000 | 0.00000 | 42.94 | 167135.93 |
12221 | 2016.01.07 23:45 | sell | 6111 | 0.51 | 0.98819 | 0.00000 | 0.00000 | ||
12222 | 2016.01.08 00:19 | sell | 6112 | 1.02 | 0.98960 | 0.00000 | 0.00000 | ||
12223 | 2016.01.08 00:40 | sell | 6113 | 1.53 | 0.99078 | 0.00000 | 0.00000 | ||
12224 | 2016.01.08 01:51 | close | 6111 | 0.51 | 0.98908 | 0.00000 | 0.00000 | -33.96 | 167101.97 |
12225 | 2016.01.08 01:51 | close | 6112 | 1.02 | 0.98908 | 0.00000 | 0.00000 | 40.23 | 167142.20 |
12226 | 2016.01.08 01:51 | close | 6113 | 1.53 | 0.98908 | 0.00000 | 0.00000 | 197.28 | 167339.48 |
12227 | 2016.01.08 03:00 | sell | 6114 | 0.51 | 0.99142 | 0.00000 | 0.00000 | ||
12228 | 2016.01.08 03:05 | close | 6114 | 0.51 | 0.99059 | 0.00000 | 0.00000 | 32.11 | 167371.59 |
12229 | 2016.01.08 03:11 | sell | 6115 | 0.51 | 0.99125 | 0.00000 | 0.00000 | ||
12230 | 2016.01.08 03:16 | sell | 6116 | 1.02 | 0.99564 | 0.00000 | 0.00000 | ||
12231 | 2016.01.08 03:23 | close | 6115 | 0.51 | 0.99321 | 0.00000 | 0.00000 | -75.82 | 167295.77 |
12232 | 2016.01.08 03:23 | close | 6116 | 1.02 | 0.99321 | 0.00000 | 0.00000 | 187.99 | 167483.76 |
12233 | 2016.01.11 12:07 | sell | 6117 | 0.51 | 0.98953 | 0.00000 | 0.00000 | ||
12234 | 2016.01.11 12:27 | close | 6117 | 0.51 | 0.98869 | 0.00000 | 0.00000 | 32.50 | 167516.26 |
12235 | 2016.01.11 17:00 | sell | 6118 | 0.51 | 0.99013 | 0.00000 | 0.00000 | ||
12236 | 2016.01.11 17:10 | sell | 6119 | 1.02 | 0.99158 | 0.00000 | 0.00000 | ||
12237 | 2016.01.11 17:56 | sell | 6120 | 1.53 | 0.99296 | 0.00000 | 0.00000 | ||
12238 | 2016.01.11 22:58 | sell | 6121 | 2.00 | 0.99449 | 0.00000 | 0.00000 | ||
12239 | 2016.01.12 08:43 | close | 6118 | 0.51 | 0.99208 | 0.00000 | 0.00000 | -74.96 | 167441.29 |
12240 | 2016.01.12 08:43 | close | 6119 | 1.02 | 0.99208 | 0.00000 | 0.00000 | -37.75 | 167403.54 |
12241 | 2016.01.12 08:43 | close | 6120 | 1.53 | 0.99208 | 0.00000 | 0.00000 | 103.52 | 167507.06 |
12242 | 2016.01.12 08:43 | close | 6121 | 2.00 | 0.99208 | 0.00000 | 0.00000 | 367.41 | 167874.47 |
12243 | 2016.01.12 17:09 | sell | 6122 | 0.51 | 0.99675 | 0.00000 | 0.00000 | ||
12244 | 2016.01.12 18:25 | close | 6122 | 0.51 | 0.99594 | 0.00000 | 0.00000 | 31.34 | 167905.81 |
12245 | 2016.01.12 18:39 | sell | 6123 | 0.51 | 0.99614 | 0.00000 | 0.00000 | ||
12246 | 2016.01.12 19:03 | sell | 6124 | 1.02 | 0.99770 | 0.00000 | 0.00000 | ||
12247 | 2016.01.12 23:00 | close | 6123 | 0.51 | 0.99631 | 0.00000 | 0.00000 | -6.57 | 167899.24 |
12248 | 2016.01.12 23:00 | close | 6124 | 1.02 | 0.99631 | 0.00000 | 0.00000 | 107.54 | 168006.78 |
12249 | 2016.01.12 23:11 | sell | 6125 | 0.51 | 0.99738 | 0.00000 | 0.00000 | ||
12250 | 2016.01.12 23:31 | close | 6125 | 0.51 | 0.99657 | 0.00000 | 0.00000 | 31.33 | 168038.11 |
12251 | 2016.01.13 00:00 | sell | 6126 | 0.51 | 0.99590 | 0.00000 | 0.00000 | ||
12252 | 2016.01.13 00:28 | close | 6126 | 0.51 | 0.99507 | 0.00000 | 0.00000 | 32.11 | 168070.22 |
12253 | 2016.01.13 00:29 | sell | 6127 | 0.51 | 0.99506 | 0.00000 | 0.00000 | ||
12254 | 2016.01.13 01:23 | sell | 6128 | 1.02 | 0.99647 | 0.00000 | 0.00000 | ||
12255 | 2016.01.13 02:31 | sell | 6129 | 1.53 | 0.99758 | 0.00000 | 0.00000 | ||
12256 | 2016.01.13 03:17 | sell | 6130 | 2.04 | 0.99924 | 0.00000 | 0.00000 | ||
12257 | 2016.01.14 00:07 | close | 6127 | 0.51 | 0.99667 | 0.00000 | 0.00000 | -60.88 | 168009.34 |
12258 | 2016.01.14 00:07 | close | 6128 | 1.02 | 0.99667 | 0.00000 | 0.00000 | -12.69 | 167996.65 |
12259 | 2016.01.14 00:07 | close | 6129 | 1.53 | 0.99667 | 0.00000 | 0.00000 | 109.80 | 168106.45 |
12260 | 2016.01.14 00:07 | close | 6130 | 2.04 | 0.99667 | 0.00000 | 0.00000 | 403.26 | 168509.71 |
12261 | 2016.01.14 17:35 | sell | 6131 | 0.51 | 1.00003 | 0.00000 | 0.00000 | ||
12262 | 2016.01.14 18:00 | close | 6131 | 0.51 | 0.99921 | 0.00000 | 0.00000 | 31.72 | 168541.43 |
12263 | 2016.01.14 18:37 | sell | 6132 | 0.51 | 1.00141 | 0.00000 | 0.00000 | ||
12264 | 2016.01.14 18:56 | sell | 6133 | 1.02 | 1.00285 | 0.00000 | 0.00000 | ||
12265 | 2016.01.14 20:23 | sell | 6134 | 1.53 | 1.00391 | 0.00000 | 0.00000 | ||
12266 | 2016.01.15 00:57 | close | 6132 | 0.51 | 1.00231 | 0.00000 | 0.00000 | -34.34 | 168507.08 |
12267 | 2016.01.15 00:57 | close | 6133 | 1.02 | 1.00231 | 0.00000 | 0.00000 | 42.71 | 168549.79 |
12268 | 2016.01.15 00:57 | close | 6134 | 1.53 | 1.00231 | 0.00000 | 0.00000 | 187.08 | 168736.87 |
12269 | 2016.01.15 00:58 | sell | 6135 | 0.51 | 1.00222 | 0.00000 | 0.00000 | ||
12270 | 2016.01.15 01:08 | sell | 6136 | 1.02 | 1.00375 | 0.00000 | 0.00000 | ||
12271 | 2016.01.15 02:58 | close | 6135 | 0.51 | 1.00229 | 0.00000 | 0.00000 | -2.71 | 168734.16 |
12272 | 2016.01.15 02:58 | close | 6136 | 1.02 | 1.00229 | 0.00000 | 0.00000 | 112.96 | 168847.12 |
12273 | 2016.01.15 02:59 | sell | 6137 | 0.51 | 1.00209 | 0.00000 | 0.00000 | ||
12274 | 2016.01.15 03:26 | close | 6137 | 0.51 | 1.00105 | 0.00000 | 0.00000 | 40.23 | 168887.35 |
12275 | 2016.01.15 03:27 | sell | 6138 | 0.51 | 1.00114 | 0.00000 | 0.00000 | ||
12276 | 2016.01.15 03:38 | close | 6138 | 0.51 | 1.00012 | 0.00000 | 0.00000 | 39.46 | 168926.81 |
12277 | 2016.01.15 03:56 | sell | 6139 | 0.51 | 1.00151 | 0.00000 | 0.00000 | ||
12278 | 2016.01.15 04:34 | close | 6139 | 0.51 | 1.00063 | 0.00000 | 0.00000 | 34.04 | 168960.85 |
12279 | 2016.01.18 01:30 | sell | 6140 | 0.51 | 0.99971 | 0.00000 | 0.00000 | ||
12280 | 2016.01.18 02:42 | close | 6140 | 0.51 | 0.99885 | 0.00000 | 0.00000 | 33.27 | 168994.12 |
12281 | 2016.01.18 03:16 | sell | 6141 | 0.51 | 1.00146 | 0.00000 | 0.00000 | ||
12282 | 2016.01.18 03:29 | close | 6141 | 0.51 | 1.00063 | 0.00000 | 0.00000 | 32.10 | 169026.22 |
12283 | 2016.01.18 04:41 | sell | 6142 | 0.51 | 1.00137 | 0.00000 | 0.00000 | ||
12284 | 2016.01.18 05:05 | sell | 6143 | 1.02 | 1.00283 | 0.00000 | 0.00000 | ||
12285 | 2016.01.18 05:40 | sell | 6144 | 1.53 | 1.00502 | 0.00000 | 0.00000 | ||
12286 | 2016.01.18 06:32 | close | 6142 | 0.51 | 1.00283 | 0.00000 | 0.00000 | -56.48 | 168969.74 |
12287 | 2016.01.18 06:32 | close | 6143 | 1.02 | 1.00283 | 0.00000 | 0.00000 | 0.00 | 168969.74 |
12288 | 2016.01.18 06:32 | close | 6144 | 1.53 | 1.00283 | 0.00000 | 0.00000 | 254.15 | 169223.89 |
12289 | 2016.01.18 07:59 | sell | 6145 | 0.51 | 1.00224 | 0.00000 | 0.00000 | ||
12290 | 2016.01.18 10:22 | close | 6145 | 0.51 | 1.00136 | 0.00000 | 0.00000 | 34.04 | 169257.93 |
12291 | 2016.01.18 10:34 | sell | 6146 | 0.51 | 1.00043 | 0.00000 | 0.00000 | ||
12292 | 2016.01.18 10:46 | close | 6146 | 0.51 | 0.99960 | 0.00000 | 0.00000 | 32.11 | 169290.04 |
12293 | 2016.01.19 09:49 | sell | 6147 | 0.51 | 0.99931 | 0.00000 | 0.00000 | ||
12294 | 2016.01.19 11:10 | close | 6147 | 0.51 | 0.99841 | 0.00000 | 0.00000 | 34.82 | 169324.86 |
12295 | 2016.01.19 12:08 | sell | 6148 | 0.51 | 1.00303 | 0.00000 | 0.00000 | ||
12296 | 2016.01.19 13:15 | close | 6148 | 0.51 | 1.00200 | 0.00000 | 0.00000 | 39.85 | 169364.71 |
12297 | 2016.01.19 13:52 | sell | 6149 | 0.51 | 1.00312 | 0.00000 | 0.00000 | ||
12298 | 2016.01.19 13:59 | sell | 6150 | 1.02 | 1.00458 | 0.00000 | 0.00000 | ||
12299 | 2016.01.19 14:18 | close | 6149 | 0.51 | 1.00323 | 0.00000 | 0.00000 | -4.25 | 169360.46 |
12300 | 2016.01.19 14:18 | close | 6150 | 1.02 | 1.00323 | 0.00000 | 0.00000 | 104.44 | 169464.90 |
12301 | 2016.01.19 14:39 | sell | 6151 | 0.51 | 1.00326 | 0.00000 | 0.00000 | ||
12302 | 2016.01.19 15:22 | sell | 6152 | 1.02 | 1.00484 | 0.00000 | 0.00000 | ||
12303 | 2016.01.19 15:44 | close | 6151 | 0.51 | 1.00332 | 0.00000 | 0.00000 | -2.32 | 169462.58 |
12304 | 2016.01.19 15:44 | close | 6152 | 1.02 | 1.00332 | 0.00000 | 0.00000 | 117.60 | 169580.18 |
12305 | 2016.01.19 15:48 | sell | 6153 | 0.51 | 1.00300 | 0.00000 | 0.00000 | ||
12306 | 2016.01.19 16:06 | sell | 6154 | 1.02 | 1.00445 | 0.00000 | 0.00000 | ||
12307 | 2016.01.19 16:30 | close | 6153 | 0.51 | 1.00297 | 0.00000 | 0.00000 | 1.16 | 169581.34 |
12308 | 2016.01.19 16:30 | close | 6154 | 1.02 | 1.00297 | 0.00000 | 0.00000 | 114.51 | 169695.85 |
12309 | 2016.01.19 16:33 | sell | 6155 | 0.51 | 1.00293 | 0.00000 | 0.00000 | ||
12310 | 2016.01.19 16:55 | sell | 6156 | 1.02 | 1.00443 | 0.00000 | 0.00000 | ||
12311 | 2016.01.19 18:24 | sell | 6157 | 1.53 | 1.00554 | 0.00000 | 0.00000 | ||
12312 | 2016.01.19 22:43 | sell | 6158 | 2.04 | 1.00715 | 0.00000 | 0.00000 | ||
12313 | 2016.01.20 02:21 | close | 6155 | 0.51 | 1.00486 | 0.00000 | 0.00000 | -74.19 | 169621.65 |
12314 | 2016.01.20 02:21 | close | 6156 | 1.02 | 1.00486 | 0.00000 | 0.00000 | -32.34 | 169589.31 |
12315 | 2016.01.20 02:21 | close | 6157 | 1.53 | 1.00486 | 0.00000 | 0.00000 | 80.31 | 169669.62 |
12316 | 2016.01.20 02:21 | close | 6158 | 2.04 | 1.00486 | 0.00000 | 0.00000 | 356.18 | 170025.80 |
12317 | 2016.01.20 02:22 | sell | 6159 | 0.52 | 1.00468 | 0.00000 | 0.00000 | ||
12318 | 2016.01.20 02:55 | sell | 6160 | 1.02 | 1.00617 | 0.00000 | 0.00000 | ||
12319 | 2016.01.20 05:25 | close | 6159 | 0.52 | 1.00476 | 0.00000 | 0.00000 | -3.16 | 170022.64 |
12320 | 2016.01.20 05:25 | close | 6160 | 1.02 | 1.00476 | 0.00000 | 0.00000 | 109.08 | 170131.72 |
12321 | 2016.01.20 16:15 | sell | 6161 | 0.52 | 1.00712 | 0.00000 | 0.00000 | ||
12322 | 2016.01.20 16:34 | close | 6161 | 0.52 | 1.00630 | 0.00000 | 0.00000 | 32.34 | 170164.06 |
12323 | 2016.01.21 23:00 | sell | 6162 | 0.52 | 1.00103 | 0.00000 | 0.00000 | ||
12324 | 2016.01.21 23:35 | close | 6162 | 0.52 | 0.99997 | 0.00000 | 0.00000 | 41.81 | 170205.87 |
12325 | 2016.01.22 03:31 | sell | 6163 | 0.52 | 0.99925 | 0.00000 | 0.00000 | ||
12326 | 2016.01.22 04:33 | close | 6163 | 0.52 | 0.99827 | 0.00000 | 0.00000 | 38.65 | 170244.52 |
12327 | 2016.01.22 09:01 | sell | 6164 | 0.52 | 1.00134 | 0.00000 | 0.00000 | ||
12328 | 2016.01.22 09:39 | close | 6164 | 0.52 | 1.00035 | 0.00000 | 0.00000 | 39.04 | 170283.56 |
12329 | 2016.01.25 06:15 | sell | 6165 | 0.52 | 0.99218 | 0.00000 | 0.00000 | ||
12330 | 2016.01.25 10:25 | close | 6165 | 0.52 | 0.99136 | 0.00000 | 0.00000 | 32.34 | 170315.90 |
12331 | 2016.01.25 20:00 | sell | 6166 | 0.52 | 0.99346 | 0.00000 | 0.00000 | ||
12332 | 2016.01.25 21:42 | close | 6166 | 0.52 | 0.99262 | 0.00000 | 0.00000 | 33.13 | 170349.03 |
12333 | 2016.01.27 03:30 | sell | 6167 | 0.52 | 0.99354 | 0.00000 | 0.00000 | ||
12334 | 2016.01.27 03:32 | close | 6167 | 0.52 | 0.99232 | 0.00000 | 0.00000 | 48.12 | 170397.15 |
12335 | 2016.01.27 03:42 | sell | 6168 | 0.52 | 0.99324 | 0.00000 | 0.00000 | ||
12336 | 2016.01.27 04:08 | close | 6168 | 0.52 | 0.99229 | 0.00000 | 0.00000 | 37.47 | 170434.62 |
12337 | 2016.01.27 05:36 | sell | 6169 | 0.52 | 0.99053 | 0.00000 | 0.00000 | ||
12338 | 2016.01.27 08:08 | sell | 6170 | 1.04 | 0.99208 | 0.00000 | 0.00000 | ||
12339 | 2016.01.27 08:29 | sell | 6171 | 1.53 | 0.99365 | 0.00000 | 0.00000 | ||
12340 | 2016.01.27 14:17 | close | 6169 | 0.52 | 0.99176 | 0.00000 | 0.00000 | -48.51 | 170386.11 |
12341 | 2016.01.27 14:17 | close | 6170 | 1.04 | 0.99176 | 0.00000 | 0.00000 | 25.25 | 170411.36 |
12342 | 2016.01.27 14:17 | close | 6171 | 1.53 | 0.99176 | 0.00000 | 0.00000 | 219.32 | 170630.68 |
12343 | 2016.01.27 14:29 | sell | 6172 | 0.52 | 0.99069 | 0.00000 | 0.00000 | ||
12344 | 2016.01.27 15:33 | sell | 6173 | 1.04 | 0.99289 | 0.00000 | 0.00000 | ||
12345 | 2016.01.27 15:42 | sell | 6174 | 1.56 | 0.99404 | 0.00000 | 0.00000 | ||
12346 | 2016.01.27 15:48 | sell | 6175 | 2.04 | 0.99555 | 0.00000 | 0.00000 | ||
12347 | 2016.01.27 17:11 | close | 6172 | 0.52 | 0.99300 | 0.00000 | 0.00000 | -91.10 | 170539.58 |
12348 | 2016.01.27 17:11 | close | 6173 | 1.04 | 0.99300 | 0.00000 | 0.00000 | -8.67 | 170530.91 |
12349 | 2016.01.27 17:11 | close | 6174 | 1.56 | 0.99300 | 0.00000 | 0.00000 | 123.05 | 170653.96 |
12350 | 2016.01.27 17:11 | close | 6175 | 2.04 | 0.99300 | 0.00000 | 0.00000 | 394.54 | 171048.50 |
12351 | 2016.01.28 04:00 | sell | 6176 | 0.52 | 0.99312 | 0.00000 | 0.00000 | ||
12352 | 2016.01.28 08:14 | sell | 6177 | 1.04 | 0.99455 | 0.00000 | 0.00000 | ||
12353 | 2016.01.28 08:38 | close | 6176 | 0.52 | 0.99326 | 0.00000 | 0.00000 | -5.52 | 171042.98 |
12354 | 2016.01.28 08:38 | close | 6177 | 1.04 | 0.99326 | 0.00000 | 0.00000 | 101.76 | 171144.74 |
12355 | 2016.01.28 11:00 | sell | 6178 | 0.52 | 0.99602 | 0.00000 | 0.00000 | ||
12356 | 2016.01.28 14:23 | sell | 6179 | 1.04 | 0.99771 | 0.00000 | 0.00000 | ||
12357 | 2016.01.28 14:52 | close | 6178 | 0.52 | 0.99630 | 0.00000 | 0.00000 | -11.04 | 171133.70 |
12358 | 2016.01.28 14:52 | close | 6179 | 1.04 | 0.99630 | 0.00000 | 0.00000 | 111.22 | 171244.92 |
12359 | 2016.01.28 15:01 | sell | 6180 | 0.52 | 0.99588 | 0.00000 | 0.00000 | ||
12360 | 2016.01.28 15:58 | close | 6180 | 0.52 | 0.99487 | 0.00000 | 0.00000 | 39.83 | 171284.75 |
12361 | 2016.01.28 16:10 | sell | 6181 | 0.52 | 0.99559 | 0.00000 | 0.00000 | ||
12362 | 2016.01.28 16:16 | close | 6181 | 0.52 | 0.99469 | 0.00000 | 0.00000 | 35.49 | 171320.24 |
12363 | 2016.01.29 04:00 | sell | 6182 | 0.52 | 0.99589 | 0.00000 | 0.00000 | ||
12364 | 2016.01.29 04:58 | sell | 6183 | 1.04 | 0.99731 | 0.00000 | 0.00000 | ||
12365 | 2016.01.29 05:40 | close | 6182 | 0.52 | 0.99529 | 0.00000 | 0.00000 | 23.66 | 171343.90 |
12366 | 2016.01.29 05:40 | close | 6183 | 1.04 | 0.99529 | 0.00000 | 0.00000 | 159.34 | 171503.24 |
12367 | 2016.01.29 05:44 | sell | 6184 | 0.52 | 0.99729 | 0.00000 | 0.00000 | ||
12368 | 2016.01.29 05:49 | close | 6184 | 0.52 | 0.99640 | 0.00000 | 0.00000 | 35.10 | 171538.34 |
12369 | 2016.02.01 06:30 | sell | 6185 | 0.52 | 0.99014 | 0.00000 | 0.00000 | ||
12370 | 2016.02.01 10:03 | sell | 6186 | 1.04 | 0.99162 | 0.00000 | 0.00000 | ||
12371 | 2016.02.01 10:07 | sell | 6187 | 1.56 | 0.99266 | 0.00000 | 0.00000 | ||
12372 | 2016.02.01 11:13 | sell | 6188 | 2.08 | 0.99416 | 0.00000 | 0.00000 | ||
12373 | 2016.02.01 11:47 | close | 6185 | 0.52 | 0.99195 | 0.00000 | 0.00000 | -71.39 | 171466.95 |
12374 | 2016.02.01 11:47 | close | 6186 | 1.04 | 0.99195 | 0.00000 | 0.00000 | -26.03 | 171440.92 |
12375 | 2016.02.01 11:47 | close | 6187 | 1.56 | 0.99195 | 0.00000 | 0.00000 | 84.01 | 171524.93 |
12376 | 2016.02.01 11:47 | close | 6188 | 2.08 | 0.99195 | 0.00000 | 0.00000 | 348.65 | 171873.58 |
12377 | 2016.02.01 13:01 | sell | 6189 | 0.52 | 0.99168 | 0.00000 | 0.00000 | ||
12378 | 2016.02.01 14:09 | sell | 6190 | 1.04 | 0.99314 | 0.00000 | 0.00000 | ||
12379 | 2016.02.01 14:21 | sell | 6191 | 1.56 | 0.99416 | 0.00000 | 0.00000 | ||
12380 | 2016.02.01 15:02 | close | 6189 | 0.52 | 0.99256 | 0.00000 | 0.00000 | -34.71 | 171838.87 |
12381 | 2016.02.01 15:02 | close | 6190 | 1.04 | 0.99256 | 0.00000 | 0.00000 | 45.75 | 171884.62 |
12382 | 2016.02.01 15:02 | close | 6191 | 1.56 | 0.99256 | 0.00000 | 0.00000 | 189.31 | 172073.93 |
12383 | 2016.02.03 18:55 | sell | 6192 | 0.52 | 0.98777 | 0.00000 | 0.00000 | ||
12384 | 2016.02.03 19:05 | close | 6192 | 0.52 | 0.98681 | 0.00000 | 0.00000 | 37.87 | 172111.80 |
12385 | 2016.02.03 20:30 | sell | 6193 | 0.52 | 0.99115 | 0.00000 | 0.00000 | ||
12386 | 2016.02.03 21:29 | close | 6193 | 0.52 | 0.99028 | 0.00000 | 0.00000 | 34.32 | 172146.12 |
12387 | 2016.02.03 21:33 | sell | 6194 | 0.52 | 0.98971 | 0.00000 | 0.00000 | ||
12388 | 2016.02.03 22:11 | close | 6194 | 0.52 | 0.98884 | 0.00000 | 0.00000 | 34.31 | 172180.43 |
12389 | 2016.02.03 23:09 | sell | 6195 | 0.52 | 0.98773 | 0.00000 | 0.00000 | ||
12390 | 2016.02.04 00:02 | close | 6195 | 0.52 | 0.98693 | 0.00000 | 0.00000 | 32.97 | 172213.40 |
12391 | 2016.02.04 20:00 | sell | 6196 | 0.52 | 0.99099 | 0.00000 | 0.00000 | ||
12392 | 2016.02.04 20:43 | close | 6196 | 0.52 | 0.99019 | 0.00000 | 0.00000 | 31.55 | 172244.95 |
12393 | 2016.02.04 20:50 | sell | 6197 | 0.52 | 0.99048 | 0.00000 | 0.00000 | ||
12394 | 2016.02.04 21:19 | close | 6197 | 0.52 | 0.98956 | 0.00000 | 0.00000 | 36.29 | 172281.24 |
12395 | 2016.02.08 02:45 | sell | 6198 | 0.52 | 0.98494 | 0.00000 | 0.00000 | ||
12396 | 2016.02.08 04:38 | close | 6198 | 0.52 | 0.98404 | 0.00000 | 0.00000 | 35.50 | 172316.74 |
12397 | 2016.02.08 09:45 | sell | 6199 | 0.52 | 0.98538 | 0.00000 | 0.00000 | ||
12398 | 2016.02.08 10:37 | sell | 6200 | 1.04 | 0.98693 | 0.00000 | 0.00000 | ||
12399 | 2016.02.08 11:54 | close | 6199 | 0.52 | 0.98514 | 0.00000 | 0.00000 | 9.47 | 172326.21 |
12400 | 2016.02.08 11:54 | close | 6200 | 1.04 | 0.98514 | 0.00000 | 0.00000 | 141.20 | 172467.41 |
12401 | 2016.02.08 11:55 | sell | 6201 | 0.52 | 0.98564 | 0.00000 | 0.00000 | ||
12402 | 2016.02.08 12:23 | close | 6201 | 0.52 | 0.98478 | 0.00000 | 0.00000 | 33.92 | 172501.33 |
12403 | 2016.02.08 17:30 | sell | 6202 | 0.52 | 0.98691 | 0.00000 | 0.00000 | ||
12404 | 2016.02.08 18:12 | sell | 6203 | 1.04 | 0.98855 | 0.00000 | 0.00000 | ||
12405 | 2016.02.08 19:32 | close | 6202 | 0.52 | 0.98697 | 0.00000 | 0.00000 | -2.37 | 172498.96 |
12406 | 2016.02.08 19:32 | close | 6203 | 1.04 | 0.98697 | 0.00000 | 0.00000 | 124.64 | 172623.60 |
12407 | 2016.02.08 22:26 | sell | 6204 | 0.52 | 0.98699 | 0.00000 | 0.00000 | ||
12408 | 2016.02.09 01:05 | close | 6204 | 0.52 | 0.98597 | 0.00000 | 0.00000 | 40.70 | 172664.31 |
12409 | 2016.02.09 18:06 | sell | 6205 | 0.52 | 0.97859 | 0.00000 | 0.00000 | ||
12410 | 2016.02.09 18:27 | close | 6205 | 0.52 | 0.97776 | 0.00000 | 0.00000 | 32.73 | 172697.04 |
12411 | 2016.02.09 21:06 | sell | 6206 | 0.52 | 0.98001 | 0.00000 | 0.00000 | ||
12412 | 2016.02.09 22:29 | close | 6206 | 0.52 | 0.97920 | 0.00000 | 0.00000 | 31.95 | 172728.99 |
12413 | 2016.02.10 02:46 | sell | 6207 | 0.52 | 0.98021 | 0.00000 | 0.00000 | ||
12414 | 2016.02.10 03:44 | close | 6207 | 0.52 | 0.97902 | 0.00000 | 0.00000 | 46.94 | 172775.93 |
12415 | 2016.02.10 04:15 | sell | 6208 | 0.52 | 0.97878 | 0.00000 | 0.00000 | ||
12416 | 2016.02.10 04:18 | sell | 6209 | 1.04 | 0.98032 | 0.00000 | 0.00000 | ||
12417 | 2016.02.10 04:56 | sell | 6210 | 1.56 | 0.98133 | 0.00000 | 0.00000 | ||
12418 | 2016.02.10 08:44 | sell | 6211 | 2.08 | 0.98288 | 0.00000 | 0.00000 | ||
12419 | 2016.02.11 10:41 | close | 6208 | 0.52 | 0.97821 | 0.00000 | 0.00000 | 23.90 | 172799.83 |
12420 | 2016.02.11 10:41 | close | 6209 | 1.04 | 0.97821 | 0.00000 | 0.00000 | 169.29 | 172969.11 |
12421 | 2016.02.11 10:41 | close | 6210 | 1.56 | 0.97821 | 0.00000 | 0.00000 | 373.44 | 173342.55 |
12422 | 2016.02.11 10:41 | close | 6211 | 2.08 | 0.97821 | 0.00000 | 0.00000 | 742.43 | 174084.98 |
12423 | 2016.02.11 15:50 | sell | 6212 | 0.53 | 0.98975 | 0.00000 | 0.00000 | ||
12424 | 2016.02.11 16:15 | sell | 6213 | 1.06 | 0.99147 | 0.00000 | 0.00000 | ||
12425 | 2016.02.11 16:44 | close | 6212 | 0.53 | 0.98984 | 0.00000 | 0.00000 | -3.62 | 174081.36 |
12426 | 2016.02.11 16:44 | close | 6213 | 1.06 | 0.98984 | 0.00000 | 0.00000 | 131.05 | 174212.41 |
12427 | 2016.02.11 16:58 | sell | 6214 | 0.53 | 0.98845 | 0.00000 | 0.00000 | ||
12428 | 2016.02.11 17:13 | sell | 6215 | 1.06 | 0.99007 | 0.00000 | 0.00000 | ||
12429 | 2016.02.11 17:32 | sell | 6216 | 1.59 | 0.99116 | 0.00000 | 0.00000 | ||
12430 | 2016.02.11 17:49 | close | 6214 | 0.53 | 0.98943 | 0.00000 | 0.00000 | -39.39 | 174173.02 |
12431 | 2016.02.11 17:49 | close | 6215 | 1.06 | 0.98943 | 0.00000 | 0.00000 | 51.46 | 174224.48 |
12432 | 2016.02.11 17:49 | close | 6216 | 1.59 | 0.98943 | 0.00000 | 0.00000 | 208.64 | 174433.12 |
12433 | 2016.02.11 23:06 | sell | 6217 | 0.53 | 0.98772 | 0.00000 | 0.00000 | ||
12434 | 2016.02.11 23:39 | sell | 6218 | 1.06 | 0.98938 | 0.00000 | 0.00000 | ||
12435 | 2016.02.12 00:40 | sell | 6219 | 1.59 | 0.99059 | 0.00000 | 0.00000 | ||
12436 | 2016.02.12 00:42 | sell | 6220 | 2.12 | 0.99230 | 0.00000 | 0.00000 | ||
12437 | 2016.02.12 01:26 | close | 6217 | 0.53 | 0.98987 | 0.00000 | 0.00000 | -85.95 | 174347.18 |
12438 | 2016.02.12 01:26 | close | 6218 | 1.06 | 0.98987 | 0.00000 | 0.00000 | -38.43 | 174308.74 |
12439 | 2016.02.12 01:26 | close | 6219 | 1.59 | 0.98987 | 0.00000 | 0.00000 | 86.83 | 174395.57 |
12440 | 2016.02.12 01:26 | close | 6220 | 2.12 | 0.98987 | 0.00000 | 0.00000 | 390.73 | 174786.30 |
12441 | 2016.02.12 01:46 | sell | 6221 | 0.53 | 0.99085 | 0.00000 | 0.00000 | ||
12442 | 2016.02.12 02:10 | close | 6221 | 0.53 | 0.98999 | 0.00000 | 0.00000 | 34.57 | 174820.87 |
12443 | 2016.02.12 02:17 | sell | 6222 | 0.53 | 0.99020 | 0.00000 | 0.00000 | ||
12444 | 2016.02.12 02:23 | close | 6222 | 0.53 | 0.98940 | 0.00000 | 0.00000 | 32.15 | 174853.02 |
12445 | 2016.02.15 04:05 | sell | 6223 | 0.53 | 0.98493 | 0.00000 | 0.00000 | ||
12446 | 2016.02.15 04:06 | close | 6223 | 0.53 | 0.98404 | 0.00000 | 0.00000 | 35.77 | 174888.79 |
12447 | 2016.02.15 10:08 | sell | 6224 | 0.53 | 0.98740 | 0.00000 | 0.00000 | ||
12448 | 2016.02.15 10:37 | sell | 6225 | 1.06 | 0.98883 | 0.00000 | 0.00000 | ||
12449 | 2016.02.15 14:16 | sell | 6226 | 1.59 | 0.99015 | 0.00000 | 0.00000 | ||
12450 | 2016.02.15 15:37 | close | 6224 | 0.53 | 0.98841 | 0.00000 | 0.00000 | -40.60 | 174848.19 |
12451 | 2016.02.15 15:37 | close | 6225 | 1.06 | 0.98841 | 0.00000 | 0.00000 | 33.77 | 174881.96 |
12452 | 2016.02.15 15:37 | close | 6226 | 1.59 | 0.98841 | 0.00000 | 0.00000 | 209.84 | 175091.80 |
12453 | 2016.02.16 13:27 | sell | 6227 | 0.53 | 0.98660 | 0.00000 | 0.00000 | ||
12454 | 2016.02.16 15:05 | sell | 6228 | 1.06 | 0.98802 | 0.00000 | 0.00000 | ||
12455 | 2016.02.16 16:36 | sell | 6229 | 1.59 | 0.98925 | 0.00000 | 0.00000 | ||
12456 | 2016.02.16 17:06 | close | 6227 | 0.53 | 0.98759 | 0.00000 | 0.00000 | -39.80 | 175052.00 |
12457 | 2016.02.16 17:06 | close | 6228 | 1.06 | 0.98759 | 0.00000 | 0.00000 | 34.57 | 175086.57 |
12458 | 2016.02.16 17:06 | close | 6229 | 1.59 | 0.98759 | 0.00000 | 0.00000 | 200.20 | 175286.77 |
12459 | 2016.02.16 17:15 | sell | 6230 | 0.53 | 0.98675 | 0.00000 | 0.00000 | ||
12460 | 2016.02.16 17:29 | close | 6230 | 0.53 | 0.98595 | 0.00000 | 0.00000 | 32.16 | 175318.93 |
12461 | 2016.02.17 13:04 | sell | 6231 | 0.53 | 0.98673 | 0.00000 | 0.00000 | ||
12462 | 2016.02.17 13:37 | close | 6231 | 0.53 | 0.98576 | 0.00000 | 0.00000 | 39.00 | 175357.93 |
12463 | 2016.02.17 22:30 | sell | 6232 | 0.53 | 0.98521 | 0.00000 | 0.00000 | ||
12464 | 2016.02.17 22:47 | close | 6232 | 0.53 | 0.98431 | 0.00000 | 0.00000 | 36.18 | 175394.11 |
12465 | 2016.02.18 21:19 | sell | 6233 | 0.53 | 0.98196 | 0.00000 | 0.00000 | ||
12466 | 2016.02.18 22:00 | sell | 6234 | 1.06 | 0.98347 | 0.00000 | 0.00000 | ||
12467 | 2016.02.18 23:55 | close | 6233 | 0.53 | 0.98209 | 0.00000 | 0.00000 | -5.23 | 175388.88 |
12468 | 2016.02.18 23:55 | close | 6234 | 1.06 | 0.98209 | 0.00000 | 0.00000 | 110.96 | 175499.84 |
12469 | 2016.02.19 00:06 | sell | 6235 | 0.53 | 0.98157 | 0.00000 | 0.00000 | ||
12470 | 2016.02.19 03:44 | close | 6235 | 0.53 | 0.98017 | 0.00000 | 0.00000 | 56.28 | 175556.12 |
12471 | 2016.02.19 12:30 | sell | 6236 | 0.53 | 0.97910 | 0.00000 | 0.00000 | ||
12472 | 2016.02.19 16:34 | close | 6236 | 0.53 | 0.97810 | 0.00000 | 0.00000 | 40.20 | 175596.32 |
12473 | 2016.02.19 18:15 | sell | 6237 | 0.53 | 0.98175 | 0.00000 | 0.00000 | ||
12474 | 2016.02.19 18:40 | sell | 6238 | 1.06 | 0.98323 | 0.00000 | 0.00000 | ||
12475 | 2016.02.19 22:31 | sell | 6239 | 1.59 | 0.98425 | 0.00000 | 0.00000 | ||
12476 | 2016.02.22 02:33 | sell | 6240 | 2.12 | 0.98600 | 0.00000 | 0.00000 | ||
12477 | 2016.02.25 02:32 | close | 6237 | 0.53 | 0.98342 | 0.00000 | 0.00000 | -64.24 | 175532.08 |
12478 | 2016.02.25 02:32 | close | 6238 | 1.06 | 0.98342 | 0.00000 | 0.00000 | -9.47 | 175522.61 |
12479 | 2016.02.25 02:32 | close | 6239 | 1.59 | 0.98342 | 0.00000 | 0.00000 | 108.80 | 175631.41 |
12480 | 2016.02.25 02:32 | close | 6240 | 2.12 | 0.98342 | 0.00000 | 0.00000 | 424.56 | 176055.97 |
12481 | 2016.02.29 01:45 | sell | 6241 | 0.53 | 0.96526 | 0.00000 | 0.00000 | ||
12482 | 2016.02.29 02:08 | close | 6241 | 0.53 | 0.96390 | 0.00000 | 0.00000 | 54.67 | 176110.64 |
12483 | 2016.02.29 10:45 | sell | 6242 | 0.53 | 0.96748 | 0.00000 | 0.00000 | ||
12484 | 2016.02.29 11:59 | sell | 6243 | 1.06 | 0.96898 | 0.00000 | 0.00000 | ||
12485 | 2016.02.29 12:01 | sell | 6244 | 1.59 | 0.97104 | 0.00000 | 0.00000 | ||
12486 | 2016.02.29 13:02 | close | 6242 | 0.53 | 0.96895 | 0.00000 | 0.00000 | -59.10 | 176051.54 |
12487 | 2016.02.29 13:02 | close | 6243 | 1.06 | 0.96895 | 0.00000 | 0.00000 | 2.41 | 176053.95 |
12488 | 2016.02.29 13:02 | close | 6244 | 1.59 | 0.96895 | 0.00000 | 0.00000 | 252.08 | 176306.03 |
12489 | 2016.02.29 14:04 | sell | 6245 | 0.53 | 0.96807 | 0.00000 | 0.00000 | ||
12490 | 2016.02.29 15:23 | close | 6245 | 0.53 | 0.96721 | 0.00000 | 0.00000 | 34.57 | 176340.60 |
12491 | 2016.03.01 10:43 | sell | 6246 | 0.53 | 0.96805 | 0.00000 | 0.00000 | ||
12492 | 2016.03.01 11:01 | close | 6246 | 0.53 | 0.96706 | 0.00000 | 0.00000 | 39.80 | 176380.40 |
12493 | 2016.03.01 23:30 | sell | 6247 | 0.53 | 0.96331 | 0.00000 | 0.00000 | ||
12494 | 2016.03.01 23:41 | close | 6247 | 0.53 | 0.96242 | 0.00000 | 0.00000 | 35.78 | 176416.18 |
12495 | 2016.03.02 04:07 | sell | 6248 | 0.53 | 0.97062 | 0.00000 | 0.00000 | ||
12496 | 2016.03.02 05:10 | close | 6248 | 0.53 | 0.96975 | 0.00000 | 0.00000 | 34.98 | 176451.16 |
12497 | 2016.03.02 05:12 | sell | 6249 | 0.53 | 0.96994 | 0.00000 | 0.00000 | ||
12498 | 2016.03.02 05:55 | close | 6249 | 0.53 | 0.96909 | 0.00000 | 0.00000 | 34.18 | 176485.34 |
12499 | 2016.03.02 06:10 | sell | 6250 | 0.53 | 0.97059 | 0.00000 | 0.00000 | ||
12500 | 2016.03.02 07:49 | sell | 6251 | 1.06 | 0.97199 | 0.00000 | 0.00000 | ||
12501 | 2016.03.02 08:29 | close | 6250 | 0.53 | 0.97067 | 0.00000 | 0.00000 | -3.22 | 176482.12 |
12502 | 2016.03.02 08:29 | close | 6251 | 1.06 | 0.97067 | 0.00000 | 0.00000 | 106.14 | 176588.26 |
12503 | 2016.03.02 08:30 | sell | 6252 | 0.53 | 0.97063 | 0.00000 | 0.00000 | ||
12504 | 2016.03.02 10:40 | sell | 6253 | 1.06 | 0.97205 | 0.00000 | 0.00000 | ||
12505 | 2016.03.02 12:01 | close | 6252 | 0.53 | 0.97062 | 0.00000 | 0.00000 | 0.40 | 176588.66 |
12506 | 2016.03.02 12:01 | close | 6253 | 1.06 | 0.97062 | 0.00000 | 0.00000 | 114.98 | 176703.64 |
12507 | 2016.03.02 12:02 | sell | 6254 | 0.54 | 0.97084 | 0.00000 | 0.00000 | ||
12508 | 2016.03.02 12:51 | close | 6254 | 0.54 | 0.96993 | 0.00000 | 0.00000 | 37.28 | 176740.92 |
12509 | 2016.03.02 15:00 | sell | 6255 | 0.54 | 0.97186 | 0.00000 | 0.00000 | ||
12510 | 2016.03.02 16:05 | sell | 6256 | 1.06 | 0.97336 | 0.00000 | 0.00000 | ||
12511 | 2016.03.02 16:47 | sell | 6257 | 1.59 | 0.97458 | 0.00000 | 0.00000 | ||
12512 | 2016.03.02 17:20 | sell | 6258 | 2.12 | 0.97609 | 0.00000 | 0.00000 | ||
12513 | 2016.03.03 20:04 | sell | 6259 | 4.24 | 0.98644 | 0.00000 | 0.00000 | ||
12514 | 2016.03.09 04:04 | sell | 6260 | 4.24 | 0.99645 | 0.00000 | 0.00000 | ||
12515 | 2016.04.08 15:45 | close | 6255 | 0.54 | 0.98160 | 0.00000 | 0.00000 | -379.74 | 176361.18 |
12516 | 2016.04.08 15:45 | close | 6256 | 1.06 | 0.98160 | 0.00000 | 0.00000 | -624.81 | 175736.37 |
12517 | 2016.04.08 15:45 | close | 6257 | 1.59 | 0.98160 | 0.00000 | 0.00000 | -790.09 | 174946.28 |
12518 | 2016.04.08 15:45 | close | 6258 | 2.12 | 0.98160 | 0.00000 | 0.00000 | -810.63 | 174135.66 |
12519 | 2016.04.08 15:45 | close | 6259 | 4.24 | 0.98160 | 0.00000 | 0.00000 | 1695.80 | 175831.46 |
12520 | 2016.04.08 15:45 | close | 6260 | 4.24 | 0.98160 | 0.00000 | 0.00000 | 4899.64 | 180731.10 |
12521 | 2016.04.11 08:16 | sell | 6261 | 0.55 | 0.98267 | 0.00000 | 0.00000 | ||
12522 | 2016.04.11 08:44 | close | 6261 | 0.55 | 0.98183 | 0.00000 | 0.00000 | 35.05 | 180766.15 |
12523 | 2016.04.11 15:45 | sell | 6262 | 0.55 | 0.98397 | 0.00000 | 0.00000 | ||
12524 | 2016.04.11 15:56 | close | 6262 | 0.55 | 0.98304 | 0.00000 | 0.00000 | 38.80 | 180804.95 |
12525 | 2016.04.12 06:49 | sell | 6263 | 0.55 | 0.98476 | 0.00000 | 0.00000 | ||
12526 | 2016.04.12 09:02 | close | 6263 | 0.55 | 0.98378 | 0.00000 | 0.00000 | 40.88 | 180845.83 |
12527 | 2016.04.12 10:26 | sell | 6264 | 0.55 | 0.98333 | 0.00000 | 0.00000 | ||
12528 | 2016.04.12 11:23 | sell | 6265 | 1.10 | 0.98487 | 0.00000 | 0.00000 | ||
12529 | 2016.04.12 11:46 | sell | 6266 | 1.65 | 0.98598 | 0.00000 | 0.00000 | ||
12530 | 2016.04.12 16:52 | close | 6264 | 0.55 | 0.98436 | 0.00000 | 0.00000 | -42.97 | 180802.86 |
12531 | 2016.04.12 16:52 | close | 6265 | 1.10 | 0.98436 | 0.00000 | 0.00000 | 42.56 | 180845.42 |
12532 | 2016.04.12 16:52 | close | 6266 | 1.65 | 0.98436 | 0.00000 | 0.00000 | 202.76 | 181048.18 |
12533 | 2016.04.12 16:56 | sell | 6267 | 0.55 | 0.98359 | 0.00000 | 0.00000 | ||
12534 | 2016.04.12 17:25 | close | 6267 | 0.55 | 0.98277 | 0.00000 | 0.00000 | 34.21 | 181082.39 |
12535 | 2016.04.13 21:51 | sell | 6268 | 0.55 | 0.98080 | 0.00000 | 0.00000 | ||
12536 | 2016.04.14 03:44 | close | 6268 | 0.55 | 0.97990 | 0.00000 | 0.00000 | 39.04 | 181121.43 |
12537 | 2016.04.14 08:01 | sell | 6269 | 0.55 | 0.98337 | 0.00000 | 0.00000 | ||
12538 | 2016.04.14 09:05 | sell | 6270 | 1.10 | 0.98480 | 0.00000 | 0.00000 | ||
12539 | 2016.04.14 09:58 | sell | 6271 | 1.65 | 0.98586 | 0.00000 | 0.00000 | ||
12540 | 2016.04.14 10:22 | close | 6269 | 0.55 | 0.98424 | 0.00000 | 0.00000 | -36.30 | 181085.13 |
12541 | 2016.04.14 10:22 | close | 6270 | 1.10 | 0.98424 | 0.00000 | 0.00000 | 46.73 | 181131.86 |
12542 | 2016.04.14 10:22 | close | 6271 | 1.65 | 0.98424 | 0.00000 | 0.00000 | 202.75 | 181334.61 |
12543 | 2016.04.14 10:23 | sell | 6272 | 0.55 | 0.98426 | 0.00000 | 0.00000 | ||
12544 | 2016.04.14 10:53 | sell | 6273 | 1.10 | 0.98603 | 0.00000 | 0.00000 | ||
12545 | 2016.04.14 11:52 | sell | 6274 | 1.65 | 0.98710 | 0.00000 | 0.00000 | ||
12546 | 2016.04.14 12:56 | sell | 6275 | 2.20 | 0.98893 | 0.00000 | 0.00000 | ||
12547 | 2016.04.15 03:46 | close | 6272 | 0.55 | 0.98643 | 0.00000 | 0.00000 | -90.03 | 181244.58 |
12548 | 2016.04.15 03:46 | close | 6273 | 1.10 | 0.98643 | 0.00000 | 0.00000 | -32.38 | 181212.21 |
12549 | 2016.04.15 03:46 | close | 6274 | 1.65 | 0.98643 | 0.00000 | 0.00000 | 85.35 | 181297.56 |
12550 | 2016.04.15 03:46 | close | 6275 | 2.20 | 0.98643 | 0.00000 | 0.00000 | 419.20 | 181716.76 |
12551 | 2016.04.15 11:30 | sell | 6276 | 0.55 | 0.99054 | 0.00000 | 0.00000 | ||
12552 | 2016.04.15 13:15 | sell | 6277 | 1.10 | 0.99213 | 0.00000 | 0.00000 | ||
12553 | 2016.04.15 16:01 | close | 6276 | 0.55 | 0.99068 | 0.00000 | 0.00000 | -5.84 | 181710.92 |
12554 | 2016.04.15 16:01 | close | 6277 | 1.10 | 0.99068 | 0.00000 | 0.00000 | 120.99 | 181831.91 |
12555 | 2016.04.15 16:02 | sell | 6278 | 0.55 | 0.99034 | 0.00000 | 0.00000 | ||
12556 | 2016.04.15 17:13 | sell | 6279 | 1.10 | 0.99179 | 0.00000 | 0.00000 | ||
12557 | 2016.04.15 18:19 | close | 6278 | 0.55 | 0.99048 | 0.00000 | 0.00000 | -5.84 | 181826.07 |
12558 | 2016.04.15 18:19 | close | 6279 | 1.10 | 0.99048 | 0.00000 | 0.00000 | 109.30 | 181935.37 |
12559 | 2016.04.15 18:20 | sell | 6280 | 0.55 | 0.99029 | 0.00000 | 0.00000 | ||
12560 | 2016.04.15 18:46 | sell | 6281 | 1.10 | 0.99174 | 0.00000 | 0.00000 | ||
12561 | 2016.04.15 22:56 | close | 6280 | 0.55 | 0.99044 | 0.00000 | 0.00000 | -6.26 | 181929.11 |
12562 | 2016.04.15 22:56 | close | 6281 | 1.10 | 0.99044 | 0.00000 | 0.00000 | 108.47 | 182037.58 |
12563 | 2016.04.18 00:05 | sell | 6282 | 0.55 | 0.99224 | 0.00000 | 0.00000 | ||
12564 | 2016.04.18 00:10 | close | 6282 | 0.55 | 0.99127 | 0.00000 | 0.00000 | 40.46 | 182078.04 |
12565 | 2016.04.18 00:11 | sell | 6283 | 0.55 | 0.99118 | 0.00000 | 0.00000 | ||
12566 | 2016.04.18 01:21 | sell | 6284 | 1.10 | 0.99280 | 0.00000 | 0.00000 | ||
12567 | 2016.04.18 01:49 | sell | 6285 | 1.65 | 0.99394 | 0.00000 | 0.00000 | ||
12568 | 2016.04.18 02:44 | close | 6283 | 0.55 | 0.99207 | 0.00000 | 0.00000 | -37.12 | 182040.92 |
12569 | 2016.04.18 02:44 | close | 6284 | 1.10 | 0.99207 | 0.00000 | 0.00000 | 60.91 | 182101.83 |
12570 | 2016.04.18 02:44 | close | 6285 | 1.65 | 0.99207 | 0.00000 | 0.00000 | 234.05 | 182335.88 |
12571 | 2016.04.18 10:54 | sell | 6286 | 0.55 | 0.99460 | 0.00000 | 0.00000 | ||
12572 | 2016.04.18 10:57 | close | 6286 | 0.55 | 0.99374 | 0.00000 | 0.00000 | 35.87 | 182371.75 |
12573 | 2016.04.18 10:59 | sell | 6287 | 0.55 | 0.99416 | 0.00000 | 0.00000 | ||
12574 | 2016.04.18 11:28 | close | 6287 | 0.55 | 0.99332 | 0.00000 | 0.00000 | 35.05 | 182406.80 |
12575 | 2016.04.18 13:52 | sell | 6288 | 0.55 | 0.99389 | 0.00000 | 0.00000 | ||
12576 | 2016.04.18 14:59 | sell | 6289 | 1.10 | 0.99543 | 0.00000 | 0.00000 | ||
12577 | 2016.04.18 16:37 | close | 6288 | 0.55 | 0.99385 | 0.00000 | 0.00000 | 1.67 | 182408.47 |
12578 | 2016.04.18 16:37 | close | 6289 | 1.10 | 0.99385 | 0.00000 | 0.00000 | 131.83 | 182540.30 |
12579 | 2016.04.18 17:26 | sell | 6290 | 0.55 | 0.99419 | 0.00000 | 0.00000 | ||
12580 | 2016.04.18 18:40 | close | 6290 | 0.55 | 0.99325 | 0.00000 | 0.00000 | 39.22 | 182579.52 |
12581 | 2016.04.19 11:04 | sell | 6291 | 0.55 | 0.99382 | 0.00000 | 0.00000 | ||
12582 | 2016.04.19 11:35 | close | 6291 | 0.55 | 0.99299 | 0.00000 | 0.00000 | 34.62 | 182614.14 |
12583 | 2016.04.19 23:15 | sell | 6292 | 0.55 | 0.98966 | 0.00000 | 0.00000 | ||
12584 | 2016.04.20 04:12 | close | 6292 | 0.55 | 0.98886 | 0.00000 | 0.00000 | 33.87 | 182648.01 |
12585 | 2016.04.20 11:30 | sell | 6293 | 0.55 | 0.99059 | 0.00000 | 0.00000 | ||
12586 | 2016.04.20 13:22 | close | 6293 | 0.55 | 0.98970 | 0.00000 | 0.00000 | 37.13 | 182685.14 |
12587 | 2016.04.22 11:31 | sell | 6294 | 0.55 | 0.98690 | 0.00000 | 0.00000 | ||
12588 | 2016.04.22 13:21 | close | 6294 | 0.55 | 0.98600 | 0.00000 | 0.00000 | 37.55 | 182722.69 |
12589 | 2016.04.25 09:00 | sell | 6295 | 0.55 | 0.97801 | 0.00000 | 0.00000 | ||
12590 | 2016.04.25 09:15 | close | 6295 | 0.55 | 0.97712 | 0.00000 | 0.00000 | 37.13 | 182759.82 |
12591 | 2016.04.25 09:54 | sell | 6296 | 0.55 | 0.97857 | 0.00000 | 0.00000 | ||
12592 | 2016.04.25 11:36 | close | 6296 | 0.55 | 0.97773 | 0.00000 | 0.00000 | 35.04 | 182794.86 |
12593 | 2016.04.25 11:37 | sell | 6297 | 0.55 | 0.97772 | 0.00000 | 0.00000 | ||
12594 | 2016.04.25 15:12 | sell | 6298 | 1.10 | 0.97939 | 0.00000 | 0.00000 | ||
12595 | 2016.04.25 15:49 | close | 6297 | 0.55 | 0.97802 | 0.00000 | 0.00000 | -12.52 | 182782.34 |
12596 | 2016.04.25 15:49 | close | 6298 | 1.10 | 0.97802 | 0.00000 | 0.00000 | 114.30 | 182896.64 |
12597 | 2016.04.26 02:38 | sell | 6299 | 0.55 | 0.97849 | 0.00000 | 0.00000 | ||
12598 | 2016.04.26 03:38 | close | 6299 | 0.55 | 0.97768 | 0.00000 | 0.00000 | 33.79 | 182930.43 |
12599 | 2016.04.26 12:30 | sell | 6300 | 0.55 | 0.97889 | 0.00000 | 0.00000 | ||
12600 | 2016.04.26 14:14 | close | 6300 | 0.55 | 0.97803 | 0.00000 | 0.00000 | 35.88 | 182966.31 |
12601 | 2016.04.27 19:46 | sell | 6301 | 0.55 | 0.95926 | 0.00000 | 0.00000 | ||
12602 | 2016.04.27 21:01 | close | 6301 | 0.55 | 0.95760 | 0.00000 | 0.00000 | 69.25 | 183035.56 |
12603 | 2016.04.27 21:03 | sell | 6302 | 0.55 | 0.95889 | 0.00000 | 0.00000 | ||
12604 | 2016.04.27 21:10 | close | 6302 | 0.55 | 0.95761 | 0.00000 | 0.00000 | 53.40 | 183088.96 |
12605 | 2016.04.28 12:14 | sell | 6303 | 0.55 | 0.95795 | 0.00000 | 0.00000 | ||
12606 | 2016.04.28 13:48 | close | 6303 | 0.55 | 0.95713 | 0.00000 | 0.00000 | 34.21 | 183123.17 |
12607 | 2016.05.02 10:15 | sell | 6304 | 0.55 | 0.95525 | 0.00000 | 0.00000 | ||
12608 | 2016.05.02 12:29 | sell | 6305 | 1.10 | 0.95671 | 0.00000 | 0.00000 | ||
12609 | 2016.05.02 15:09 | sell | 6306 | 1.65 | 0.95786 | 0.00000 | 0.00000 | ||
12610 | 2016.05.02 16:05 | close | 6304 | 0.55 | 0.95608 | 0.00000 | 0.00000 | -34.62 | 183088.55 |
12611 | 2016.05.02 16:05 | close | 6305 | 1.10 | 0.95608 | 0.00000 | 0.00000 | 52.56 | 183141.11 |
12612 | 2016.05.02 16:05 | close | 6306 | 1.65 | 0.95608 | 0.00000 | 0.00000 | 222.78 | 183363.89 |
12613 | 2016.05.02 19:45 | sell | 6307 | 0.56 | 0.95944 | 0.00000 | 0.00000 | ||
12614 | 2016.05.02 22:02 | sell | 6308 | 1.10 | 0.96087 | 0.00000 | 0.00000 | ||
12615 | 2016.05.03 04:57 | sell | 6309 | 1.65 | 0.96188 | 0.00000 | 0.00000 | ||
12616 | 2016.05.03 05:22 | sell | 6310 | 2.20 | 0.96384 | 0.00000 | 0.00000 | ||
12617 | 2016.05.03 07:30 | close | 6307 | 0.56 | 0.95584 | 0.00000 | 0.00000 | 153.42 | 183517.31 |
12618 | 2016.05.03 07:30 | close | 6308 | 1.10 | 0.95584 | 0.00000 | 0.00000 | 420.68 | 183937.99 |
12619 | 2016.05.03 07:30 | close | 6309 | 1.65 | 0.95584 | 0.00000 | 0.00000 | 755.92 | 184693.91 |
12620 | 2016.05.03 07:30 | close | 6310 | 2.20 | 0.95584 | 0.00000 | 0.00000 | 1334.96 | 186028.87 |
12621 | 2016.05.04 05:07 | sell | 6311 | 0.56 | 0.95293 | 0.00000 | 0.00000 | ||
12622 | 2016.05.04 07:30 | sell | 6312 | 1.12 | 0.95439 | 0.00000 | 0.00000 | ||
12623 | 2016.05.04 08:08 | close | 6311 | 0.56 | 0.95307 | 0.00000 | 0.00000 | -5.95 | 186022.92 |
12624 | 2016.05.04 08:08 | close | 6312 | 1.12 | 0.95307 | 0.00000 | 0.00000 | 112.14 | 186135.06 |
12625 | 2016.05.04 09:00 | sell | 6313 | 0.56 | 0.95418 | 0.00000 | 0.00000 | ||
12626 | 2016.05.04 11:05 | close | 6313 | 0.56 | 0.95335 | 0.00000 | 0.00000 | 35.26 | 186170.32 |
12627 | 2016.05.04 16:00 | sell | 6314 | 0.56 | 0.95788 | 0.00000 | 0.00000 | ||
12628 | 2016.05.04 17:31 | sell | 6315 | 1.12 | 0.95947 | 0.00000 | 0.00000 | ||
12629 | 2016.05.04 17:56 | sell | 6316 | 1.68 | 0.96052 | 0.00000 | 0.00000 | ||
12630 | 2016.05.05 00:01 | close | 6314 | 0.56 | 0.95882 | 0.00000 | 0.00000 | -38.40 | 186131.92 |
12631 | 2016.05.05 00:01 | close | 6315 | 1.12 | 0.95882 | 0.00000 | 0.00000 | 58.28 | 186190.21 |
12632 | 2016.05.05 00:01 | close | 6316 | 1.68 | 0.95882 | 0.00000 | 0.00000 | 221.22 | 186411.42 |
12633 | 2016.05.05 04:16 | sell | 6317 | 0.56 | 0.95924 | 0.00000 | 0.00000 | ||
12634 | 2016.05.05 04:31 | sell | 6318 | 1.12 | 0.96092 | 0.00000 | 0.00000 | ||
12635 | 2016.05.05 04:52 | sell | 6319 | 1.68 | 0.96203 | 0.00000 | 0.00000 | ||
12636 | 2016.05.05 11:07 | close | 6317 | 0.56 | 0.96026 | 0.00000 | 0.00000 | -43.32 | 186368.10 |
12637 | 2016.05.05 11:07 | close | 6318 | 1.12 | 0.96026 | 0.00000 | 0.00000 | 56.07 | 186424.17 |
12638 | 2016.05.05 11:07 | close | 6319 | 1.68 | 0.96026 | 0.00000 | 0.00000 | 225.54 | 186649.71 |
12639 | 2016.05.06 02:36 | sell | 6320 | 0.56 | 0.96072 | 0.00000 | 0.00000 | ||
12640 | 2016.05.06 04:30 | close | 6320 | 0.56 | 0.95991 | 0.00000 | 0.00000 | 34.40 | 186684.11 |
12641 | 2016.05.06 20:15 | sell | 6321 | 0.57 | 0.95202 | 0.00000 | 0.00000 | ||
12642 | 2016.05.06 23:08 | close | 6321 | 0.57 | 0.95115 | 0.00000 | 0.00000 | 37.61 | 186721.72 |
12643 | 2016.05.06 23:09 | sell | 6322 | 0.57 | 0.95111 | 0.00000 | 0.00000 | ||
12644 | 2016.05.06 23:46 | close | 6322 | 0.57 | 0.95028 | 0.00000 | 0.00000 | 35.89 | 186757.61 |
12645 | 2016.05.09 02:06 | sell | 6323 | 0.57 | 0.95363 | 0.00000 | 0.00000 | ||
12646 | 2016.05.09 03:09 | close | 6323 | 0.57 | 0.95282 | 0.00000 | 0.00000 | 35.01 | 186792.62 |
12647 | 2016.05.09 03:11 | sell | 6324 | 0.57 | 0.95286 | 0.00000 | 0.00000 | ||
12648 | 2016.05.09 04:44 | sell | 6325 | 1.12 | 0.95430 | 0.00000 | 0.00000 | ||
12649 | 2016.05.09 06:24 | close | 6324 | 0.57 | 0.95301 | 0.00000 | 0.00000 | -6.49 | 186786.13 |
12650 | 2016.05.09 06:24 | close | 6325 | 1.12 | 0.95301 | 0.00000 | 0.00000 | 109.58 | 186895.71 |
12651 | 2016.05.09 18:45 | sell | 6326 | 0.57 | 0.95115 | 0.00000 | 0.00000 | ||
12652 | 2016.05.09 20:16 | close | 6326 | 0.57 | 0.95034 | 0.00000 | 0.00000 | 35.02 | 186930.73 |
12653 | 2016.05.10 05:05 | sell | 6327 | 0.57 | 0.95015 | 0.00000 | 0.00000 | ||
12654 | 2016.05.10 09:36 | close | 6327 | 0.57 | 0.94935 | 0.00000 | 0.00000 | 34.58 | 186965.31 |
12655 | 2016.05.10 09:43 | sell | 6328 | 0.57 | 0.94972 | 0.00000 | 0.00000 | ||
12656 | 2016.05.10 11:25 | sell | 6329 | 1.14 | 0.95114 | 0.00000 | 0.00000 | ||
12657 | 2016.05.10 11:51 | sell | 6330 | 1.68 | 0.95232 | 0.00000 | 0.00000 | ||
12658 | 2016.05.10 12:47 | close | 6328 | 0.57 | 0.95059 | 0.00000 | 0.00000 | -37.61 | 186927.70 |
12659 | 2016.05.10 12:47 | close | 6329 | 1.14 | 0.95059 | 0.00000 | 0.00000 | 47.55 | 186975.25 |
12660 | 2016.05.10 12:47 | close | 6330 | 1.68 | 0.95059 | 0.00000 | 0.00000 | 220.43 | 187195.68 |
12661 | 2016.05.10 17:00 | sell | 6331 | 0.57 | 0.95273 | 0.00000 | 0.00000 | ||
12662 | 2016.05.10 19:20 | close | 6331 | 0.57 | 0.95193 | 0.00000 | 0.00000 | 34.58 | 187230.26 |
12663 | 2016.05.13 17:45 | sell | 6332 | 0.57 | 0.94010 | 0.00000 | 0.00000 | ||
12664 | 2016.05.13 18:20 | sell | 6333 | 1.14 | 0.94156 | 0.00000 | 0.00000 | ||
12665 | 2016.05.13 21:09 | close | 6332 | 0.57 | 0.94019 | 0.00000 | 0.00000 | -3.89 | 187226.37 |
12666 | 2016.05.13 21:09 | close | 6333 | 1.14 | 0.94019 | 0.00000 | 0.00000 | 118.45 | 187344.82 |
12667 | 2016.05.13 21:12 | sell | 6334 | 0.57 | 0.94025 | 0.00000 | 0.00000 | ||
12668 | 2016.05.16 00:01 | close | 6334 | 0.57 | 0.93818 | 0.00000 | 0.00000 | 90.01 | 187434.83 |
12669 | 2016.05.16 02:30 | sell | 6335 | 0.57 | 0.94139 | 0.00000 | 0.00000 | ||
12670 | 2016.05.16 03:19 | sell | 6336 | 1.14 | 0.94288 | 0.00000 | 0.00000 | ||
12671 | 2016.05.16 07:57 | close | 6335 | 0.57 | 0.94151 | 0.00000 | 0.00000 | -5.19 | 187429.64 |
12672 | 2016.05.16 07:57 | close | 6336 | 1.14 | 0.94151 | 0.00000 | 0.00000 | 118.45 | 187548.09 |
12673 | 2016.05.16 08:08 | sell | 6337 | 0.57 | 0.94145 | 0.00000 | 0.00000 | ||
12674 | 2016.05.16 15:50 | sell | 6338 | 1.14 | 0.94293 | 0.00000 | 0.00000 | ||
12675 | 2016.05.16 16:19 | close | 6337 | 0.57 | 0.94159 | 0.00000 | 0.00000 | -6.05 | 187542.04 |
12676 | 2016.05.16 16:19 | close | 6338 | 1.14 | 0.94159 | 0.00000 | 0.00000 | 115.85 | 187657.89 |
12677 | 2016.05.17 04:39 | sell | 6339 | 0.57 | 0.94576 | 0.00000 | 0.00000 | ||
12678 | 2016.05.17 05:26 | sell | 6340 | 1.14 | 0.94726 | 0.00000 | 0.00000 | ||
12679 | 2016.05.17 05:40 | close | 6339 | 0.57 | 0.94578 | 0.00000 | 0.00000 | -0.86 | 187657.03 |
12680 | 2016.05.17 05:40 | close | 6340 | 1.14 | 0.94578 | 0.00000 | 0.00000 | 127.97 | 187785.00 |
12681 | 2016.05.17 07:05 | sell | 6341 | 0.57 | 0.94438 | 0.00000 | 0.00000 | ||
12682 | 2016.05.17 12:12 | sell | 6342 | 1.14 | 0.94580 | 0.00000 | 0.00000 | ||
12683 | 2016.05.17 14:24 | sell | 6343 | 1.71 | 0.94699 | 0.00000 | 0.00000 | ||
12684 | 2016.05.17 16:05 | sell | 6344 | 2.28 | 0.94852 | 0.00000 | 0.00000 | ||
12685 | 2016.05.17 18:37 | close | 6341 | 0.57 | 0.94601 | 0.00000 | 0.00000 | -70.47 | 187714.53 |
12686 | 2016.05.17 18:37 | close | 6342 | 1.14 | 0.94601 | 0.00000 | 0.00000 | -18.16 | 187696.37 |
12687 | 2016.05.17 18:37 | close | 6343 | 1.71 | 0.94601 | 0.00000 | 0.00000 | 127.10 | 187823.47 |
12688 | 2016.05.17 18:37 | close | 6344 | 2.28 | 0.94601 | 0.00000 | 0.00000 | 434.04 | 188257.51 |
12689 | 2016.05.17 23:46 | sell | 6345 | 0.57 | 0.94500 | 0.00000 | 0.00000 | ||
12690 | 2016.05.18 02:46 | close | 6345 | 0.57 | 0.94407 | 0.00000 | 0.00000 | 40.72 | 188298.23 |
12691 | 2016.05.18 12:15 | sell | 6346 | 0.57 | 0.94432 | 0.00000 | 0.00000 | ||
12692 | 2016.05.18 14:03 | close | 6346 | 0.57 | 0.94348 | 0.00000 | 0.00000 | 36.31 | 188334.54 |
12693 | 2016.05.19 16:00 | sell | 6347 | 0.57 | 0.94469 | 0.00000 | 0.00000 | ||
12694 | 2016.05.19 16:20 | sell | 6348 | 1.14 | 0.94610 | 0.00000 | 0.00000 | ||
12695 | 2016.05.19 17:42 | sell | 6349 | 1.71 | 0.94711 | 0.00000 | 0.00000 | ||
12696 | 2016.05.19 18:15 | close | 6347 | 0.57 | 0.94550 | 0.00000 | 0.00000 | -35.02 | 188299.52 |
12697 | 2016.05.19 18:15 | close | 6348 | 1.14 | 0.94550 | 0.00000 | 0.00000 | 51.87 | 188351.39 |
12698 | 2016.05.19 18:15 | close | 6349 | 1.71 | 0.94550 | 0.00000 | 0.00000 | 208.82 | 188560.21 |
12699 | 2016.05.19 20:46 | sell | 6350 | 0.57 | 0.94539 | 0.00000 | 0.00000 | ||
12700 | 2016.05.20 03:22 | sell | 6351 | 1.14 | 0.94683 | 0.00000 | 0.00000 | ||
12701 | 2016.05.20 03:59 | close | 6350 | 0.57 | 0.94552 | 0.00000 | 0.00000 | -5.10 | 188555.11 |
12702 | 2016.05.20 03:59 | close | 6351 | 1.14 | 0.94552 | 0.00000 | 0.00000 | 113.26 | 188668.37 |
12703 | 2016.05.20 06:01 | sell | 6352 | 0.57 | 0.94685 | 0.00000 | 0.00000 | ||
12704 | 2016.05.20 06:51 | close | 6352 | 0.57 | 0.94595 | 0.00000 | 0.00000 | 38.91 | 188707.28 |
12705 | 2016.05.20 10:00 | sell | 6353 | 0.57 | 0.94787 | 0.00000 | 0.00000 | ||
12706 | 2016.05.20 10:36 | close | 6353 | 0.57 | 0.94705 | 0.00000 | 0.00000 | 35.45 | 188742.73 |
12707 | 2016.05.20 10:42 | sell | 6354 | 0.57 | 0.94719 | 0.00000 | 0.00000 | ||
12708 | 2016.05.20 16:58 | sell | 6355 | 1.14 | 0.94871 | 0.00000 | 0.00000 | ||
12709 | 2016.05.20 23:50 | close | 6354 | 0.57 | 0.94732 | 0.00000 | 0.00000 | -5.62 | 188737.11 |
12710 | 2016.05.20 23:50 | close | 6355 | 1.14 | 0.94732 | 0.00000 | 0.00000 | 120.19 | 188857.30 |
12711 | 2016.05.23 03:46 | sell | 6356 | 0.57 | 0.94862 | 0.00000 | 0.00000 | ||
12712 | 2016.05.23 06:32 | sell | 6357 | 1.14 | 0.95011 | 0.00000 | 0.00000 | ||
12713 | 2016.05.23 10:18 | close | 6356 | 0.57 | 0.94877 | 0.00000 | 0.00000 | -6.49 | 188850.81 |
12714 | 2016.05.23 10:18 | close | 6357 | 1.14 | 0.94877 | 0.00000 | 0.00000 | 115.87 | 188966.68 |
12715 | 2016.05.23 22:45 | sell | 6358 | 0.57 | 0.94908 | 0.00000 | 0.00000 | ||
12716 | 2016.05.24 03:32 | close | 6358 | 0.57 | 0.94818 | 0.00000 | 0.00000 | 39.43 | 189006.11 |
12717 | 2016.05.24 20:50 | sell | 6359 | 0.57 | 0.94329 | 0.00000 | 0.00000 | ||
12718 | 2016.05.24 23:59 | close | 6359 | 0.57 | 0.94248 | 0.00000 | 0.00000 | 35.01 | 189041.12 |
12719 | 2016.05.25 00:45 | sell | 6360 | 0.57 | 0.94319 | 0.00000 | 0.00000 | ||
12720 | 2016.05.25 04:21 | close | 6360 | 0.57 | 0.94219 | 0.00000 | 0.00000 | 43.23 | 189084.35 |
12721 | 2016.05.25 10:00 | sell | 6361 | 0.57 | 0.94473 | 0.00000 | 0.00000 | ||
12722 | 2016.05.25 10:16 | close | 6361 | 0.57 | 0.94388 | 0.00000 | 0.00000 | 36.75 | 189121.10 |
12723 | 2016.05.25 13:15 | sell | 6362 | 0.57 | 0.94483 | 0.00000 | 0.00000 | ||
12724 | 2016.05.25 15:15 | close | 6362 | 0.57 | 0.94398 | 0.00000 | 0.00000 | 36.75 | 189157.85 |
12725 | 2016.05.26 18:00 | sell | 6363 | 0.57 | 0.93695 | 0.00000 | 0.00000 | ||
12726 | 2016.05.26 23:27 | close | 6363 | 0.57 | 0.93601 | 0.00000 | 0.00000 | 40.64 | 189198.49 |
12727 | 2016.05.27 03:03 | sell | 6364 | 0.57 | 0.93762 | 0.00000 | 0.00000 | ||
12728 | 2016.05.27 08:15 | sell | 6365 | 1.14 | 0.93914 | 0.00000 | 0.00000 | ||
12729 | 2016.05.27 10:37 | sell | 6366 | 1.71 | 0.94026 | 0.00000 | 0.00000 | ||
12730 | 2016.05.27 12:30 | sell | 6367 | 2.28 | 0.94186 | 0.00000 | 0.00000 | ||
12731 | 2016.05.27 16:45 | close | 6364 | 0.57 | 0.93950 | 0.00000 | 0.00000 | -81.27 | 189117.22 |
12732 | 2016.05.27 16:45 | close | 6365 | 1.14 | 0.93950 | 0.00000 | 0.00000 | -31.13 | 189086.09 |
12733 | 2016.05.27 16:45 | close | 6366 | 1.71 | 0.93950 | 0.00000 | 0.00000 | 98.57 | 189184.66 |
12734 | 2016.05.27 16:45 | close | 6367 | 2.28 | 0.93950 | 0.00000 | 0.00000 | 408.11 | 189592.77 |
12735 | 2016.05.30 00:03 | buy | 6368 | 0.57 | 0.93417 | 0.00000 | 0.00000 | ||
12736 | 2016.05.30 00:28 | close | 6368 | 0.57 | 0.93510 | 0.00000 | 0.00000 | 40.21 | 189632.98 |
12737 | 2016.05.30 00:33 | buy | 6369 | 0.57 | 0.93487 | 0.00000 | 0.00000 | ||
12738 | 2016.05.30 00:53 | close | 6369 | 0.57 | 0.93583 | 0.00000 | 0.00000 | 41.51 | 189674.49 |
12739 | 2016.05.30 01:00 | buy | 6370 | 0.57 | 0.93484 | 0.00000 | 0.00000 | ||
12740 | 2016.05.30 01:03 | close | 6370 | 0.57 | 0.93575 | 0.00000 | 0.00000 | 39.34 | 189713.83 |
12741 | 2016.05.30 02:08 | buy | 6371 | 0.57 | 0.93777 | 0.00000 | 0.00000 | ||
12742 | 2016.05.30 03:36 | buy | 6372 | 1.14 | 0.93631 | 0.00000 | 0.00000 | ||
12743 | 2016.05.30 03:58 | close | 6371 | 0.57 | 0.93771 | 0.00000 | 0.00000 | -2.60 | 189711.23 |
12744 | 2016.05.30 03:58 | close | 6372 | 1.14 | 0.93771 | 0.00000 | 0.00000 | 121.07 | 189832.30 |
12745 | 2016.05.30 14:59 | buy | 6373 | 0.57 | 0.93657 | 0.00000 | 0.00000 | ||
12746 | 2016.05.30 15:31 | close | 6373 | 0.57 | 0.93743 | 0.00000 | 0.00000 | 37.19 | 189869.49 |
12747 | 2016.06.01 01:45 | buy | 6374 | 0.57 | 0.94607 | 0.00000 | 0.00000 | ||
12748 | 2016.06.01 02:01 | close | 6374 | 0.57 | 0.94687 | 0.00000 | 0.00000 | 34.59 | 189904.08 |
12749 | 2016.06.01 04:07 | buy | 6375 | 0.57 | 0.94610 | 0.00000 | 0.00000 | ||
12750 | 2016.06.01 04:31 | close | 6375 | 0.57 | 0.95176 | 0.00000 | 0.00000 | 244.74 | 190148.82 |
12751 | 2016.06.02 04:00 | buy | 6376 | 0.58 | 0.94695 | 0.00000 | 0.00000 | ||
12752 | 2016.06.02 04:34 | close | 6376 | 0.58 | 0.94811 | 0.00000 | 0.00000 | 51.04 | 190199.86 |
12753 | 2016.06.02 05:07 | buy | 6377 | 0.58 | 0.94698 | 0.00000 | 0.00000 | ||
12754 | 2016.06.02 06:09 | buy | 6378 | 1.16 | 0.94558 | 0.00000 | 0.00000 | ||
12755 | 2016.06.02 07:48 | close | 6377 | 0.58 | 0.94689 | 0.00000 | 0.00000 | -3.96 | 190195.90 |
12756 | 2016.06.02 07:48 | close | 6378 | 1.16 | 0.94689 | 0.00000 | 0.00000 | 115.28 | 190311.18 |
12757 | 2016.06.02 10:50 | buy | 6379 | 0.58 | 0.94390 | 0.00000 | 0.00000 | ||
12758 | 2016.06.02 11:05 | close | 6379 | 0.58 | 0.94472 | 0.00000 | 0.00000 | 36.08 | 190347.26 |
12759 | 2016.06.02 11:24 | buy | 6380 | 0.58 | 0.94450 | 0.00000 | 0.00000 | ||
12760 | 2016.06.02 14:12 | close | 6380 | 0.58 | 0.94530 | 0.00000 | 0.00000 | 35.20 | 190382.46 |
12761 | 2016.06.02 14:13 | buy | 6381 | 0.58 | 0.94545 | 0.00000 | 0.00000 | ||
12762 | 2016.06.02 15:56 | close | 6381 | 0.58 | 0.94626 | 0.00000 | 0.00000 | 35.63 | 190418.09 |
12763 | 2016.06.06 03:30 | buy | 6382 | 0.58 | 0.95087 | 0.00000 | 0.00000 | ||
12764 | 2016.06.06 04:33 | buy | 6383 | 1.16 | 0.94946 | 0.00000 | 0.00000 | ||
12765 | 2016.06.06 07:41 | close | 6382 | 0.58 | 0.95093 | 0.00000 | 0.00000 | 2.64 | 190420.73 |
12766 | 2016.06.06 07:41 | close | 6383 | 1.16 | 0.95093 | 0.00000 | 0.00000 | 129.36 | 190550.09 |
12767 | 2016.06.06 17:15 | buy | 6384 | 0.58 | 0.94807 | 0.00000 | 0.00000 | ||
12768 | 2016.06.06 17:47 | buy | 6385 | 1.16 | 0.94662 | 0.00000 | 0.00000 | ||
12769 | 2016.06.06 19:09 | buy | 6386 | 1.74 | 0.94557 | 0.00000 | 0.00000 | ||
12770 | 2016.06.06 19:50 | close | 6384 | 0.58 | 0.94723 | 0.00000 | 0.00000 | -36.96 | 190513.13 |
12771 | 2016.06.06 19:50 | close | 6385 | 1.16 | 0.94723 | 0.00000 | 0.00000 | 53.68 | 190566.81 |
12772 | 2016.06.06 19:50 | close | 6386 | 1.74 | 0.94723 | 0.00000 | 0.00000 | 219.12 | 190785.93 |
12773 | 2016.06.06 20:24 | buy | 6387 | 0.58 | 0.94537 | 0.00000 | 0.00000 | ||
12774 | 2016.06.06 22:50 | buy | 6388 | 1.16 | 0.94397 | 0.00000 | 0.00000 | ||
12775 | 2016.06.07 03:50 | close | 6387 | 0.58 | 0.94525 | 0.00000 | 0.00000 | -6.78 | 190779.16 |
12776 | 2016.06.07 03:50 | close | 6388 | 1.16 | 0.94525 | 0.00000 | 0.00000 | 109.64 | 190888.80 |
12777 | 2016.06.07 04:41 | buy | 6389 | 0.58 | 0.94473 | 0.00000 | 0.00000 | ||
12778 | 2016.06.07 05:07 | close | 6389 | 0.58 | 0.94554 | 0.00000 | 0.00000 | 35.64 | 190924.44 |
12779 | 2016.06.07 05:25 | buy | 6390 | 0.58 | 0.94475 | 0.00000 | 0.00000 | ||
12780 | 2016.06.07 06:47 | close | 6390 | 0.58 | 0.94563 | 0.00000 | 0.00000 | 38.72 | 190963.16 |
12781 | 2016.06.07 07:11 | buy | 6391 | 0.58 | 0.94556 | 0.00000 | 0.00000 | ||
12782 | 2016.06.07 07:31 | close | 6391 | 0.58 | 0.94830 | 0.00000 | 0.00000 | 120.55 | 191083.71 |
12783 | 2016.06.08 00:00 | buy | 6392 | 0.58 | 0.94924 | 0.00000 | 0.00000 | ||
12784 | 2016.06.08 00:09 | close | 6392 | 0.58 | 0.95005 | 0.00000 | 0.00000 | 35.64 | 191119.35 |
12785 | 2016.06.08 05:00 | buy | 6393 | 0.58 | 0.94797 | 0.00000 | 0.00000 | ||
12786 | 2016.06.08 06:14 | close | 6393 | 0.58 | 0.94913 | 0.00000 | 0.00000 | 51.03 | 191170.38 |
12787 | 2016.06.08 06:15 | buy | 6394 | 0.58 | 0.94934 | 0.00000 | 0.00000 | ||
12788 | 2016.06.08 09:22 | buy | 6395 | 1.16 | 0.94773 | 0.00000 | 0.00000 | ||
12789 | 2016.06.08 11:57 | buy | 6396 | 1.74 | 0.94666 | 0.00000 | 0.00000 | ||
12790 | 2016.06.08 14:41 | buy | 6397 | 2.32 | 0.94509 | 0.00000 | 0.00000 | ||
12791 | 2016.06.08 15:12 | close | 6394 | 0.58 | 0.94738 | 0.00000 | 0.00000 | -86.23 | 191084.15 |
12792 | 2016.06.08 15:12 | close | 6395 | 1.16 | 0.94738 | 0.00000 | 0.00000 | -30.80 | 191053.35 |
12793 | 2016.06.08 15:12 | close | 6396 | 1.74 | 0.94738 | 0.00000 | 0.00000 | 95.04 | 191148.39 |
12794 | 2016.06.08 15:12 | close | 6397 | 2.32 | 0.94738 | 0.00000 | 0.00000 | 403.03 | 191551.42 |
12795 | 2016.06.08 15:16 | buy | 6398 | 0.58 | 0.94701 | 0.00000 | 0.00000 | ||
12796 | 2016.06.08 17:07 | close | 6398 | 0.58 | 0.94788 | 0.00000 | 0.00000 | 38.28 | 191589.70 |
12797 | 2016.06.08 23:45 | buy | 6399 | 0.58 | 0.94823 | 0.00000 | 0.00000 | ||
12798 | 2016.06.09 00:01 | close | 6399 | 0.58 | 0.94995 | 0.00000 | 0.00000 | 71.17 | 191660.87 |
12799 | 2016.06.09 07:16 | buy | 6400 | 0.58 | 0.94699 | 0.00000 | 0.00000 | ||
12800 | 2016.06.09 14:30 | buy | 6401 | 1.16 | 0.94558 | 0.00000 | 0.00000 | ||
12801 | 2016.06.09 14:54 | close | 6400 | 0.58 | 0.94686 | 0.00000 | 0.00000 | -5.72 | 191655.15 |
12802 | 2016.06.09 14:54 | close | 6401 | 1.16 | 0.94686 | 0.00000 | 0.00000 | 112.64 | 191767.79 |
12803 | 2016.06.09 17:30 | buy | 6402 | 0.58 | 0.94555 | 0.00000 | 0.00000 | ||
12804 | 2016.06.09 18:01 | close | 6402 | 0.58 | 0.94638 | 0.00000 | 0.00000 | 36.52 | 191804.31 |
12805 | 2016.06.09 21:31 | buy | 6403 | 0.58 | 0.94634 | 0.00000 | 0.00000 | ||
12806 | 2016.06.10 00:01 | buy | 6404 | 1.16 | 0.94488 | 0.00000 | 0.00000 | ||
12807 | 2016.06.10 02:54 | buy | 6405 | 1.74 | 0.94384 | 0.00000 | 0.00000 | ||
12808 | 2016.06.10 15:31 | buy | 6406 | 2.32 | 0.94074 | 0.00000 | 0.00000 | ||
12809 | 2016.06.13 05:05 | close | 6403 | 0.58 | 0.94411 | 0.00000 | 0.00000 | -101.11 | 191703.20 |
12810 | 2016.06.13 05:05 | close | 6404 | 1.16 | 0.94411 | 0.00000 | 0.00000 | -70.76 | 191632.45 |
12811 | 2016.06.13 05:05 | close | 6405 | 1.74 | 0.94411 | 0.00000 | 0.00000 | 31.14 | 191663.59 |
12812 | 2016.06.13 05:05 | close | 6406 | 2.32 | 0.94411 | 0.00000 | 0.00000 | 587.12 | 192250.71 |
12813 | 2016.06.14 11:15 | buy | 6407 | 0.58 | 0.94436 | 0.00000 | 0.00000 | ||
12814 | 2016.06.14 11:40 | buy | 6408 | 1.16 | 0.94293 | 0.00000 | 0.00000 | ||
12815 | 2016.06.14 14:48 | close | 6407 | 0.58 | 0.94453 | 0.00000 | 0.00000 | 7.48 | 192258.19 |
12816 | 2016.06.14 14:48 | close | 6408 | 1.16 | 0.94453 | 0.00000 | 0.00000 | 140.79 | 192398.98 |
12817 | 2016.06.14 15:58 | buy | 6409 | 0.58 | 0.94606 | 0.00000 | 0.00000 | ||
12818 | 2016.06.14 16:54 | close | 6409 | 0.58 | 0.94713 | 0.00000 | 0.00000 | 47.08 | 192446.06 |
12819 | 2016.06.16 00:15 | buy | 6410 | 0.58 | 0.95591 | 0.00000 | 0.00000 | ||
12820 | 2016.06.16 01:49 | close | 6410 | 0.58 | 0.95674 | 0.00000 | 0.00000 | 36.52 | 192482.58 |
12821 | 2016.06.16 05:15 | buy | 6411 | 0.58 | 0.95492 | 0.00000 | 0.00000 | ||
12822 | 2016.06.16 05:38 | close | 6411 | 0.58 | 0.95581 | 0.00000 | 0.00000 | 39.16 | 192521.74 |
12823 | 2016.06.16 09:30 | buy | 6412 | 0.58 | 0.95410 | 0.00000 | 0.00000 | ||
12824 | 2016.06.16 09:38 | buy | 6413 | 1.16 | 0.95132 | 0.00000 | 0.00000 | ||
12825 | 2016.06.16 09:53 | close | 6412 | 0.58 | 0.95331 | 0.00000 | 0.00000 | -34.76 | 192486.98 |
12826 | 2016.06.16 09:53 | close | 6413 | 1.16 | 0.95331 | 0.00000 | 0.00000 | 175.11 | 192662.09 |
12827 | 2016.06.17 15:15 | buy | 6414 | 0.58 | 0.95306 | 0.00000 | 0.00000 | ||
12828 | 2016.06.17 15:27 | buy | 6415 | 1.16 | 0.95136 | 0.00000 | 0.00000 | ||
12829 | 2016.06.17 17:03 | buy | 6416 | 1.74 | 0.95034 | 0.00000 | 0.00000 | ||
12830 | 2016.06.17 20:33 | close | 6414 | 0.58 | 0.95203 | 0.00000 | 0.00000 | -45.32 | 192616.77 |
12831 | 2016.06.17 20:33 | close | 6415 | 1.16 | 0.95203 | 0.00000 | 0.00000 | 58.96 | 192675.73 |
12832 | 2016.06.17 20:33 | close | 6416 | 1.74 | 0.95203 | 0.00000 | 0.00000 | 223.08 | 192898.81 |
12833 | 2016.06.20 22:15 | buy | 6417 | 0.58 | 0.95375 | 0.00000 | 0.00000 | ||
12834 | 2016.06.20 23:14 | close | 6417 | 0.58 | 0.95455 | 0.00000 | 0.00000 | 35.20 | 192934.01 |
12835 | 2016.06.21 18:17 | buy | 6418 | 0.58 | 0.95504 | 0.00000 | 0.00000 | ||
12836 | 2016.06.21 18:39 | close | 6418 | 0.58 | 0.95588 | 0.00000 | 0.00000 | 36.96 | 192970.97 |
12837 | 2016.06.22 00:00 | buy | 6419 | 0.58 | 0.95424 | 0.00000 | 0.00000 | ||
12838 | 2016.06.22 00:27 | close | 6419 | 0.58 | 0.95509 | 0.00000 | 0.00000 | 37.40 | 193008.37 |
12839 | 2016.06.22 03:15 | buy | 6420 | 0.58 | 0.95386 | 0.00000 | 0.00000 | ||
12840 | 2016.06.22 04:17 | close | 6420 | 0.58 | 0.95476 | 0.00000 | 0.00000 | 39.60 | 193047.97 |
12841 | 2016.06.22 04:21 | buy | 6421 | 0.58 | 0.95508 | 0.00000 | 0.00000 | ||
12842 | 2016.06.22 09:37 | close | 6421 | 0.58 | 0.95606 | 0.00000 | 0.00000 | 43.12 | 193091.09 |
12843 | 2016.06.23 13:30 | buy | 6422 | 0.58 | 0.96267 | 0.00000 | 0.00000 | ||
12844 | 2016.06.23 13:35 | close | 6422 | 0.58 | 0.96351 | 0.00000 | 0.00000 | 36.96 | 193128.05 |
12845 | 2016.06.24 08:37 | buy | 6423 | 0.58 | 0.95978 | 0.00000 | 0.00000 | ||
12846 | 2016.06.24 08:52 | close | 6423 | 0.58 | 0.96205 | 0.00000 | 0.00000 | 99.88 | 193227.93 |
12847 | 2016.06.24 09:01 | buy | 6424 | 0.58 | 0.96220 | 0.00000 | 0.00000 | ||
12848 | 2016.06.24 09:03 | buy | 6425 | 1.16 | 0.96044 | 0.00000 | 0.00000 | ||
12849 | 2016.06.24 09:09 | buy | 6426 | 1.74 | 0.95910 | 0.00000 | 0.00000 | ||
12850 | 2016.06.24 09:14 | close | 6424 | 0.58 | 0.96122 | 0.00000 | 0.00000 | -43.12 | 193184.81 |
12851 | 2016.06.24 09:14 | close | 6425 | 1.16 | 0.96122 | 0.00000 | 0.00000 | 68.64 | 193253.45 |
12852 | 2016.06.24 09:14 | close | 6426 | 1.74 | 0.96122 | 0.00000 | 0.00000 | 279.85 | 193533.30 |
12853 | 2016.06.24 14:01 | buy | 6427 | 0.59 | 0.96372 | 0.00000 | 0.00000 | ||
12854 | 2016.06.24 14:06 | close | 6427 | 0.59 | 0.96480 | 0.00000 | 0.00000 | 48.34 | 193581.64 |
12855 | 2016.06.27 14:00 | buy | 6428 | 0.59 | 0.96484 | 0.00000 | 0.00000 | ||
12856 | 2016.06.27 15:00 | close | 6428 | 0.59 | 0.96573 | 0.00000 | 0.00000 | 39.83 | 193621.47 |
12857 | 2016.06.27 18:05 | buy | 6429 | 0.59 | 0.96193 | 0.00000 | 0.00000 | ||
12858 | 2016.06.27 18:27 | buy | 6430 | 1.18 | 0.96049 | 0.00000 | 0.00000 | ||
12859 | 2016.06.27 18:33 | close | 6429 | 0.59 | 0.96185 | 0.00000 | 0.00000 | -3.58 | 193617.89 |
12860 | 2016.06.27 18:33 | close | 6430 | 1.18 | 0.96185 | 0.00000 | 0.00000 | 121.75 | 193739.64 |
12861 | 2016.06.27 19:00 | buy | 6431 | 0.59 | 0.96186 | 0.00000 | 0.00000 | ||
12862 | 2016.06.27 21:13 | buy | 6432 | 1.18 | 0.96029 | 0.00000 | 0.00000 | ||
12863 | 2016.06.27 23:23 | buy | 6433 | 1.74 | 0.95903 | 0.00000 | 0.00000 | ||
12864 | 2016.06.28 00:01 | buy | 6434 | 2.32 | 0.95751 | 0.00000 | 0.00000 | ||
12865 | 2016.06.28 00:26 | close | 6431 | 0.59 | 0.95987 | 0.00000 | 0.00000 | -90.60 | 193649.03 |
12866 | 2016.06.28 00:26 | close | 6432 | 1.18 | 0.95987 | 0.00000 | 0.00000 | -40.65 | 193608.38 |
12867 | 2016.06.28 00:26 | close | 6433 | 1.74 | 0.95987 | 0.00000 | 0.00000 | 106.38 | 193714.77 |
12868 | 2016.06.28 00:26 | close | 6434 | 2.32 | 0.95987 | 0.00000 | 0.00000 | 415.38 | 194130.15 |
12869 | 2016.06.28 00:27 | buy | 6435 | 0.59 | 0.95985 | 0.00000 | 0.00000 | ||
12870 | 2016.06.28 02:45 | close | 6435 | 0.59 | 0.96065 | 0.00000 | 0.00000 | 35.81 | 194165.96 |
12871 | 2016.06.28 02:46 | buy | 6436 | 0.59 | 0.96090 | 0.00000 | 0.00000 | ||
12872 | 2016.06.28 04:01 | close | 6436 | 0.59 | 0.96170 | 0.00000 | 0.00000 | 35.80 | 194201.76 |
12873 | 2016.06.28 21:00 | buy | 6437 | 0.59 | 0.96164 | 0.00000 | 0.00000 | ||
12874 | 2016.06.28 22:39 | close | 6437 | 0.59 | 0.96250 | 0.00000 | 0.00000 | 38.50 | 194240.26 |
12875 | 2016.06.28 23:42 | buy | 6438 | 0.59 | 0.96277 | 0.00000 | 0.00000 | ||
12876 | 2016.06.29 00:01 | buy | 6439 | 1.18 | 0.96118 | 0.00000 | 0.00000 | ||
12877 | 2016.06.29 01:21 | close | 6438 | 0.59 | 0.96251 | 0.00000 | 0.00000 | -13.16 | 194227.09 |
12878 | 2016.06.29 01:21 | close | 6439 | 1.18 | 0.96251 | 0.00000 | 0.00000 | 119.06 | 194346.15 |
12879 | 2016.06.29 19:30 | buy | 6440 | 0.59 | 0.96425 | 0.00000 | 0.00000 | ||
12880 | 2016.06.29 20:36 | close | 6440 | 0.59 | 0.96533 | 0.00000 | 0.00000 | 48.35 | 194394.50 |
12881 | 2016.06.30 02:13 | buy | 6441 | 0.59 | 0.96482 | 0.00000 | 0.00000 | ||
12882 | 2016.06.30 02:46 | close | 6441 | 0.59 | 0.96577 | 0.00000 | 0.00000 | 42.52 | 194437.02 |
12883 | 2016.06.30 07:00 | buy | 6442 | 0.59 | 0.96317 | 0.00000 | 0.00000 | ||
12884 | 2016.06.30 10:10 | buy | 6443 | 1.18 | 0.96168 | 0.00000 | 0.00000 | ||
12885 | 2016.06.30 10:12 | buy | 6444 | 1.77 | 0.95937 | 0.00000 | 0.00000 | ||
12886 | 2016.06.30 10:40 | close | 6442 | 0.59 | 0.96163 | 0.00000 | 0.00000 | -68.93 | 194368.09 |
12887 | 2016.06.30 10:40 | close | 6443 | 1.18 | 0.96163 | 0.00000 | 0.00000 | -4.47 | 194363.62 |
12888 | 2016.06.30 10:40 | close | 6444 | 1.77 | 0.96163 | 0.00000 | 0.00000 | 303.48 | 194667.10 |
12889 | 2016.06.30 22:45 | buy | 6445 | 0.59 | 0.96364 | 0.00000 | 0.00000 | ||
12890 | 2016.07.01 00:05 | buy | 6446 | 1.18 | 0.96170 | 0.00000 | 0.00000 | ||
12891 | 2016.07.01 00:52 | close | 6445 | 0.59 | 0.96370 | 0.00000 | 0.00000 | 1.16 | 194668.26 |
12892 | 2016.07.01 00:52 | close | 6446 | 1.18 | 0.96370 | 0.00000 | 0.00000 | 179.05 | 194847.31 |
12893 | 2016.07.01 00:53 | buy | 6447 | 0.59 | 0.96361 | 0.00000 | 0.00000 | ||
12894 | 2016.07.01 01:46 | close | 6447 | 0.59 | 0.96456 | 0.00000 | 0.00000 | 42.53 | 194889.84 |
12895 | 2016.07.05 09:45 | buy | 6448 | 0.59 | 0.96599 | 0.00000 | 0.00000 | ||
12896 | 2016.07.05 10:30 | close | 6448 | 0.59 | 0.96684 | 0.00000 | 0.00000 | 38.05 | 194927.89 |
12897 | 2016.07.05 11:01 | buy | 6449 | 0.59 | 0.96614 | 0.00000 | 0.00000 | ||
12898 | 2016.07.05 11:18 | close | 6449 | 0.59 | 0.96696 | 0.00000 | 0.00000 | 36.70 | 194964.59 |
12899 | 2016.07.05 11:58 | buy | 6450 | 0.59 | 0.96616 | 0.00000 | 0.00000 | ||
12900 | 2016.07.05 12:05 | close | 6450 | 0.59 | 0.96714 | 0.00000 | 0.00000 | 43.87 | 195008.46 |
12901 | 2016.07.06 21:20 | buy | 6451 | 0.59 | 0.97312 | 0.00000 | 0.00000 | ||
12902 | 2016.07.06 21:37 | close | 6451 | 0.59 | 0.97396 | 0.00000 | 0.00000 | 37.61 | 195046.07 |
12903 | 2016.07.07 16:15 | buy | 6452 | 0.59 | 0.96896 | 0.00000 | 0.00000 | ||
12904 | 2016.07.07 16:21 | buy | 6453 | 1.18 | 0.96701 | 0.00000 | 0.00000 | ||
12905 | 2016.07.07 16:40 | close | 6452 | 0.59 | 0.96858 | 0.00000 | 0.00000 | -17.01 | 195029.06 |
12906 | 2016.07.07 16:40 | close | 6453 | 1.18 | 0.96858 | 0.00000 | 0.00000 | 140.56 | 195169.62 |
12907 | 2016.07.08 23:17 | buy | 6454 | 0.59 | 0.98628 | 0.00000 | 0.00000 | ||
12908 | 2016.07.08 23:48 | close | 6454 | 0.59 | 0.98716 | 0.00000 | 0.00000 | 39.39 | 195209.01 |
12909 | 2016.07.13 11:00 | buy | 6455 | 0.59 | 0.99106 | 0.00000 | 0.00000 | ||
12910 | 2016.07.13 11:15 | close | 6455 | 0.59 | 0.99201 | 0.00000 | 0.00000 | 42.53 | 195251.54 |
12911 | 2016.07.13 19:30 | buy | 6456 | 0.59 | 0.98713 | 0.00000 | 0.00000 | ||
12912 | 2016.07.13 20:00 | close | 6456 | 0.59 | 0.98804 | 0.00000 | 0.00000 | 40.73 | 195292.27 |
12913 | 2016.07.13 20:05 | buy | 6457 | 0.59 | 0.98810 | 0.00000 | 0.00000 | ||
12914 | 2016.07.13 20:35 | buy | 6458 | 1.18 | 0.98668 | 0.00000 | 0.00000 | ||
12915 | 2016.07.14 02:20 | buy | 6459 | 1.77 | 0.98552 | 0.00000 | 0.00000 | ||
12916 | 2016.07.14 04:33 | close | 6457 | 0.59 | 0.98780 | 0.00000 | 0.00000 | -18.00 | 195274.26 |
12917 | 2016.07.14 04:33 | close | 6458 | 1.18 | 0.98780 | 0.00000 | 0.00000 | 91.12 | 195365.39 |
12918 | 2016.07.14 04:33 | close | 6459 | 1.77 | 0.98780 | 0.00000 | 0.00000 | 306.18 | 195671.57 |
12919 | 2016.07.14 04:35 | buy | 6460 | 0.59 | 0.98759 | 0.00000 | 0.00000 | ||
12920 | 2016.07.14 06:16 | buy | 6461 | 1.18 | 0.98594 | 0.00000 | 0.00000 | ||
12921 | 2016.07.14 07:22 | buy | 6462 | 1.77 | 0.98490 | 0.00000 | 0.00000 | ||
12922 | 2016.07.14 10:06 | close | 6460 | 0.59 | 0.98663 | 0.00000 | 0.00000 | -42.98 | 195628.59 |
12923 | 2016.07.14 10:06 | close | 6461 | 1.18 | 0.98663 | 0.00000 | 0.00000 | 61.77 | 195690.36 |
12924 | 2016.07.14 10:06 | close | 6462 | 1.77 | 0.98663 | 0.00000 | 0.00000 | 232.31 | 195922.67 |
12925 | 2016.07.14 10:30 | buy | 6463 | 0.59 | 0.98624 | 0.00000 | 0.00000 | ||
12926 | 2016.07.14 10:53 | close | 6463 | 0.59 | 0.98711 | 0.00000 | 0.00000 | 38.94 | 195961.61 |
12927 | 2016.07.14 19:45 | buy | 6464 | 0.59 | 0.98339 | 0.00000 | 0.00000 | ||
12928 | 2016.07.14 20:26 | close | 6464 | 0.59 | 0.98438 | 0.00000 | 0.00000 | 44.32 | 196005.93 |
12929 | 2016.07.14 20:33 | buy | 6465 | 0.59 | 0.98438 | 0.00000 | 0.00000 | ||
12930 | 2016.07.15 02:37 | buy | 6466 | 1.18 | 0.98274 | 0.00000 | 0.00000 | ||
12931 | 2016.07.15 05:04 | close | 6465 | 0.59 | 0.98429 | 0.00000 | 0.00000 | -5.55 | 196000.37 |
12932 | 2016.07.15 05:04 | close | 6466 | 1.18 | 0.98429 | 0.00000 | 0.00000 | 138.76 | 196139.13 |
12933 | 2016.07.15 05:05 | buy | 6467 | 0.59 | 0.98442 | 0.00000 | 0.00000 | ||
12934 | 2016.07.15 05:27 | close | 6467 | 0.59 | 0.98522 | 0.00000 | 0.00000 | 35.81 | 196174.94 |
12935 | 2016.07.15 07:50 | buy | 6468 | 0.59 | 0.98406 | 0.00000 | 0.00000 | ||
12936 | 2016.07.15 08:07 | close | 6468 | 0.59 | 0.98492 | 0.00000 | 0.00000 | 38.50 | 196213.44 |
12937 | 2016.07.15 15:30 | buy | 6469 | 0.59 | 0.98421 | 0.00000 | 0.00000 | ||
12938 | 2016.07.15 16:02 | buy | 6470 | 1.18 | 0.98280 | 0.00000 | 0.00000 | ||
12939 | 2016.07.15 16:14 | buy | 6471 | 1.77 | 0.98148 | 0.00000 | 0.00000 | ||
12940 | 2016.07.15 18:59 | close | 6469 | 0.59 | 0.98346 | 0.00000 | 0.00000 | -33.57 | 196179.87 |
12941 | 2016.07.15 18:59 | close | 6470 | 1.18 | 0.98346 | 0.00000 | 0.00000 | 59.08 | 196238.95 |
12942 | 2016.07.15 18:59 | close | 6471 | 1.77 | 0.98346 | 0.00000 | 0.00000 | 265.89 | 196504.84 |
12943 | 2016.07.15 23:45 | buy | 6472 | 0.59 | 0.98002 | 0.00000 | 0.00000 | ||
12944 | 2016.07.15 23:48 | close | 6472 | 0.59 | 0.98098 | 0.00000 | 0.00000 | 42.98 | 196547.82 |
12945 | 2016.07.15 23:54 | buy | 6473 | 0.59 | 0.97917 | 0.00000 | 0.00000 | ||
12946 | 2016.07.15 23:56 | close | 6473 | 0.59 | 0.98022 | 0.00000 | 0.00000 | 47.00 | 196594.82 |
12947 | 2016.07.18 23:51 | buy | 6474 | 0.59 | 0.98263 | 0.00000 | 0.00000 | ||
12948 | 2016.07.19 00:20 | buy | 6475 | 1.18 | 0.98121 | 0.00000 | 0.00000 | ||
12949 | 2016.07.19 03:14 | buy | 6476 | 1.77 | 0.97982 | 0.00000 | 0.00000 | ||
12950 | 2016.07.19 03:36 | buy | 6477 | 2.36 | 0.97825 | 0.00000 | 0.00000 | ||
12951 | 2016.07.21 22:14 | close | 6474 | 0.59 | 0.98070 | 0.00000 | 0.00000 | -94.01 | 196500.81 |
12952 | 2016.07.21 22:14 | close | 6475 | 1.18 | 0.98070 | 0.00000 | 0.00000 | -57.85 | 196442.96 |
12953 | 2016.07.21 22:14 | close | 6476 | 1.77 | 0.98070 | 0.00000 | 0.00000 | 99.88 | 196542.84 |
12954 | 2016.07.21 22:14 | close | 6477 | 2.36 | 0.98070 | 0.00000 | 0.00000 | 414.28 | 196957.11 |
12955 | 2016.07.22 15:46 | buy | 6478 | 0.60 | 0.97705 | 0.00000 | 0.00000 | ||
12956 | 2016.07.22 16:41 | close | 6478 | 0.60 | 0.97785 | 0.00000 | 0.00000 | 36.42 | 196993.53 |
12957 | 2016.07.26 17:45 | buy | 6479 | 0.60 | 0.99365 | 0.00000 | 0.00000 | ||
12958 | 2016.07.26 18:40 | buy | 6480 | 1.20 | 0.99222 | 0.00000 | 0.00000 | ||
12959 | 2016.07.26 21:25 | buy | 6481 | 1.77 | 0.99120 | 0.00000 | 0.00000 | ||
12960 | 2016.07.26 22:16 | buy | 6482 | 2.36 | 0.98937 | 0.00000 | 0.00000 | ||
12961 | 2016.07.27 04:30 | close | 6479 | 0.60 | 0.99365 | 0.00000 | 0.00000 | -1.55 | 196991.98 |
12962 | 2016.07.27 04:30 | close | 6480 | 1.20 | 0.99365 | 0.00000 | 0.00000 | 127.10 | 197119.08 |
12963 | 2016.07.27 04:30 | close | 6481 | 1.77 | 0.99365 | 0.00000 | 0.00000 | 324.44 | 197443.52 |
12964 | 2016.07.27 04:30 | close | 6482 | 2.36 | 0.99365 | 0.00000 | 0.00000 | 760.25 | 198203.77 |
12965 | 2016.07.27 04:32 | buy | 6483 | 0.60 | 0.99209 | 0.00000 | 0.00000 | ||
12966 | 2016.07.27 04:39 | buy | 6484 | 1.20 | 0.99004 | 0.00000 | 0.00000 | ||
12967 | 2016.07.27 05:21 | buy | 6485 | 1.80 | 0.98900 | 0.00000 | 0.00000 | ||
12968 | 2016.07.27 06:01 | buy | 6486 | 2.40 | 0.98633 | 0.00000 | 0.00000 | ||
12969 | 2016.07.28 10:00 | close | 6483 | 0.60 | 0.98941 | 0.00000 | 0.00000 | -126.65 | 198077.12 |
12970 | 2016.07.28 10:00 | close | 6484 | 1.20 | 0.98941 | 0.00000 | 0.00000 | -66.65 | 198010.47 |
12971 | 2016.07.28 10:00 | close | 6485 | 1.80 | 0.98941 | 0.00000 | 0.00000 | 42.04 | 198052.50 |
12972 | 2016.07.28 10:00 | close | 6486 | 2.40 | 0.98941 | 0.00000 | 0.00000 | 542.24 | 198594.74 |
12973 | 2016.07.28 19:00 | buy | 6487 | 0.60 | 0.98902 | 0.00000 | 0.00000 | ||
12974 | 2016.07.28 21:22 | buy | 6488 | 1.20 | 0.98756 | 0.00000 | 0.00000 | ||
12975 | 2016.07.29 00:00 | buy | 6489 | 1.80 | 0.98641 | 0.00000 | 0.00000 | ||
12976 | 2016.07.29 01:34 | close | 6487 | 0.60 | 0.98811 | 0.00000 | 0.00000 | -42.98 | 198551.76 |
12977 | 2016.07.29 01:34 | close | 6488 | 1.20 | 0.98811 | 0.00000 | 0.00000 | 46.97 | 198598.73 |
12978 | 2016.07.29 01:34 | close | 6489 | 1.80 | 0.98811 | 0.00000 | 0.00000 | 232.17 | 198830.90 |
12979 | 2016.07.29 03:40 | sell | 6490 | 0.60 | 0.98871 | 0.00000 | 0.00000 | ||
12980 | 2016.07.29 05:21 | sell | 6491 | 1.20 | 0.99033 | 0.00000 | 0.00000 | ||
12981 | 2016.07.29 06:24 | close | 6490 | 0.60 | 0.98881 | 0.00000 | 0.00000 | -4.56 | 198826.34 |
12982 | 2016.07.29 06:24 | close | 6491 | 1.20 | 0.98881 | 0.00000 | 0.00000 | 138.37 | 198964.71 |
12983 | 2016.07.29 08:46 | sell | 6492 | 0.60 | 0.98982 | 0.00000 | 0.00000 | ||
12984 | 2016.07.29 08:55 | close | 6492 | 0.60 | 0.98900 | 0.00000 | 0.00000 | 37.33 | 199002.04 |
12985 | 2016.07.29 15:00 | sell | 6493 | 0.60 | 0.98974 | 0.00000 | 0.00000 | ||
12986 | 2016.07.29 15:33 | sell | 6494 | 1.20 | 0.99130 | 0.00000 | 0.00000 | ||
12987 | 2016.07.29 15:54 | sell | 6495 | 1.80 | 0.99243 | 0.00000 | 0.00000 | ||
12988 | 2016.07.29 18:00 | close | 6493 | 0.60 | 0.99069 | 0.00000 | 0.00000 | -43.24 | 198958.80 |
12989 | 2016.07.29 18:00 | close | 6494 | 1.20 | 0.99069 | 0.00000 | 0.00000 | 55.53 | 199014.33 |
12990 | 2016.07.29 18:00 | close | 6495 | 1.80 | 0.99069 | 0.00000 | 0.00000 | 237.59 | 199251.92 |
12991 | 2016.08.02 10:45 | sell | 6496 | 0.60 | 0.99113 | 0.00000 | 0.00000 | ||
12992 | 2016.08.02 12:48 | close | 6496 | 0.60 | 0.99025 | 0.00000 | 0.00000 | 40.05 | 199291.97 |
12993 | 2016.08.02 12:51 | sell | 6497 | 0.60 | 0.99048 | 0.00000 | 0.00000 | ||
12994 | 2016.08.02 13:23 | close | 6497 | 0.60 | 0.98967 | 0.00000 | 0.00000 | 36.87 | 199328.84 |
12995 | 2016.08.02 15:15 | sell | 6498 | 0.60 | 0.99243 | 0.00000 | 0.00000 | ||
12996 | 2016.08.02 15:28 | sell | 6499 | 1.20 | 0.99385 | 0.00000 | 0.00000 | ||
12997 | 2016.08.02 16:51 | close | 6498 | 0.60 | 0.99237 | 0.00000 | 0.00000 | 2.73 | 199331.57 |
12998 | 2016.08.02 16:51 | close | 6499 | 1.20 | 0.99237 | 0.00000 | 0.00000 | 134.72 | 199466.29 |
12999 | 2016.08.02 16:52 | sell | 6500 | 0.60 | 0.99265 | 0.00000 | 0.00000 | ||
13000 | 2016.08.02 18:04 | sell | 6501 | 1.20 | 0.99413 | 0.00000 | 0.00000 | ||
13001 | 2016.08.02 18:20 | sell | 6502 | 1.80 | 0.99532 | 0.00000 | 0.00000 | ||
13002 | 2016.08.02 18:38 | sell | 6503 | 2.40 | 0.99705 | 0.00000 | 0.00000 | ||
13003 | 2016.08.03 14:49 | close | 6500 | 0.60 | 0.99467 | 0.00000 | 0.00000 | -91.39 | 199374.90 |
13004 | 2016.08.03 14:49 | close | 6501 | 1.20 | 0.99467 | 0.00000 | 0.00000 | -48.06 | 199326.84 |
13005 | 2016.08.03 14:49 | close | 6502 | 1.80 | 0.99467 | 0.00000 | 0.00000 | 90.39 | 199417.23 |
13006 | 2016.08.03 14:49 | close | 6503 | 2.40 | 0.99467 | 0.00000 | 0.00000 | 435.50 | 199852.73 |
13007 | 2016.08.04 04:15 | sell | 6504 | 0.60 | 0.99347 | 0.00000 | 0.00000 | ||
13008 | 2016.08.04 10:36 | sell | 6505 | 1.20 | 0.99490 | 0.00000 | 0.00000 | ||
13009 | 2016.08.04 12:14 | sell | 6506 | 1.80 | 0.99597 | 0.00000 | 0.00000 | ||
13010 | 2016.08.04 16:17 | close | 6504 | 0.60 | 0.99434 | 0.00000 | 0.00000 | -39.60 | 199813.13 |
13011 | 2016.08.04 16:17 | close | 6505 | 1.20 | 0.99434 | 0.00000 | 0.00000 | 50.97 | 199864.10 |
13012 | 2016.08.04 16:17 | close | 6506 | 1.80 | 0.99434 | 0.00000 | 0.00000 | 222.57 | 200086.67 |
13013 | 2016.08.05 03:30 | sell | 6507 | 0.61 | 0.99527 | 0.00000 | 0.00000 | ||
13014 | 2016.08.05 04:31 | close | 6507 | 0.61 | 0.99387 | 0.00000 | 0.00000 | 64.78 | 200151.45 |
13015 | 2016.08.05 04:46 | sell | 6508 | 0.61 | 0.99633 | 0.00000 | 0.00000 | ||
13016 | 2016.08.05 14:13 | sell | 6509 | 1.20 | 0.99781 | 0.00000 | 0.00000 | ||
13017 | 2016.08.05 15:30 | close | 6508 | 0.61 | 0.99437 | 0.00000 | 0.00000 | 90.69 | 200242.14 |
13018 | 2016.08.05 15:30 | close | 6509 | 1.20 | 0.99437 | 0.00000 | 0.00000 | 313.15 | 200555.29 |
13019 | 2016.08.05 15:31 | sell | 6510 | 0.61 | 0.99873 | 0.00000 | 0.00000 | ||
13020 | 2016.08.05 15:32 | sell | 6511 | 1.22 | 1.00061 | 0.00000 | 0.00000 | ||
13021 | 2016.08.05 15:34 | sell | 6512 | 1.80 | 1.00275 | 0.00000 | 0.00000 | ||
13022 | 2016.08.05 15:44 | sell | 6513 | 2.40 | 1.00431 | 0.00000 | 0.00000 | ||
13023 | 2016.08.08 04:44 | close | 6510 | 0.61 | 1.00154 | 0.00000 | 0.00000 | -129.47 | 200425.82 |
13024 | 2016.08.08 04:44 | close | 6511 | 1.22 | 1.00154 | 0.00000 | 0.00000 | -84.96 | 200340.86 |
13025 | 2016.08.08 04:44 | close | 6512 | 1.80 | 1.00154 | 0.00000 | 0.00000 | 166.86 | 200507.72 |
13026 | 2016.08.08 04:44 | close | 6513 | 2.40 | 1.00154 | 0.00000 | 0.00000 | 506.50 | 201014.22 |
13027 | 2016.08.08 10:30 | sell | 6514 | 0.61 | 1.00396 | 0.00000 | 0.00000 | ||
13028 | 2016.08.08 16:37 | sell | 6515 | 1.22 | 1.00543 | 0.00000 | 0.00000 | ||
13029 | 2016.08.08 17:02 | sell | 6516 | 1.83 | 1.00679 | 0.00000 | 0.00000 | ||
13030 | 2016.08.08 17:37 | sell | 6517 | 2.40 | 1.00831 | 0.00000 | 0.00000 | ||
13031 | 2016.08.09 00:02 | close | 6514 | 0.61 | 1.00561 | 0.00000 | 0.00000 | -75.79 | 200938.43 |
13032 | 2016.08.09 00:02 | close | 6515 | 1.22 | 1.00561 | 0.00000 | 0.00000 | -15.55 | 200922.88 |
13033 | 2016.08.09 00:02 | close | 6516 | 1.83 | 1.00561 | 0.00000 | 0.00000 | 165.48 | 201088.36 |
13034 | 2016.08.09 00:02 | close | 6517 | 2.40 | 1.00561 | 0.00000 | 0.00000 | 493.75 | 201582.11 |
13035 | 2016.08.09 14:13 | sell | 6518 | 0.61 | 1.00903 | 0.00000 | 0.00000 | ||
13036 | 2016.08.09 14:21 | close | 6518 | 0.61 | 1.00821 | 0.00000 | 0.00000 | 37.95 | 201620.06 |
13037 | 2016.08.09 15:29 | sell | 6519 | 0.61 | 1.00773 | 0.00000 | 0.00000 | ||
13038 | 2016.08.09 16:46 | close | 6519 | 0.61 | 1.00674 | 0.00000 | 0.00000 | 45.81 | 201665.87 |
13039 | 2016.08.09 16:56 | sell | 6520 | 0.61 | 1.00702 | 0.00000 | 0.00000 | ||
13040 | 2016.08.09 17:04 | sell | 6521 | 1.22 | 1.00856 | 0.00000 | 0.00000 | ||
13041 | 2016.08.09 18:26 | close | 6520 | 0.61 | 1.00709 | 0.00000 | 0.00000 | -3.24 | 201662.63 |
13042 | 2016.08.09 18:26 | close | 6521 | 1.22 | 1.00709 | 0.00000 | 0.00000 | 136.04 | 201798.67 |
13043 | 2016.08.10 10:45 | sell | 6522 | 0.61 | 1.00654 | 0.00000 | 0.00000 | ||
13044 | 2016.08.10 15:28 | sell | 6523 | 1.22 | 1.00801 | 0.00000 | 0.00000 | ||
13045 | 2016.08.10 19:20 | close | 6522 | 0.61 | 1.00657 | 0.00000 | 0.00000 | -1.39 | 201797.28 |
13046 | 2016.08.10 19:20 | close | 6523 | 1.22 | 1.00657 | 0.00000 | 0.00000 | 133.27 | 201930.55 |
13047 | 2016.08.15 01:45 | sell | 6524 | 0.61 | 0.99244 | 0.00000 | 0.00000 | ||
13048 | 2016.08.15 03:06 | close | 6524 | 0.61 | 0.99146 | 0.00000 | 0.00000 | 45.35 | 201975.90 |
13049 | 2016.08.15 08:45 | sell | 6525 | 0.61 | 0.99201 | 0.00000 | 0.00000 | ||
13050 | 2016.08.15 10:17 | sell | 6526 | 1.22 | 0.99344 | 0.00000 | 0.00000 | ||
13051 | 2016.08.15 13:16 | close | 6525 | 0.61 | 0.99215 | 0.00000 | 0.00000 | -6.48 | 201969.42 |
13052 | 2016.08.15 13:16 | close | 6526 | 1.22 | 0.99215 | 0.00000 | 0.00000 | 119.39 | 202088.81 |
13053 | 2016.08.16 08:47 | sell | 6527 | 0.61 | 0.99369 | 0.00000 | 0.00000 | ||
13054 | 2016.08.16 10:11 | sell | 6528 | 1.22 | 0.99520 | 0.00000 | 0.00000 | ||
13055 | 2016.08.16 10:29 | close | 6527 | 0.61 | 0.99380 | 0.00000 | 0.00000 | -5.09 | 202083.72 |
13056 | 2016.08.16 10:29 | close | 6528 | 1.22 | 0.99380 | 0.00000 | 0.00000 | 129.56 | 202213.28 |
13057 | 2016.08.16 10:41 | sell | 6529 | 0.61 | 0.99422 | 0.00000 | 0.00000 | ||
13058 | 2016.08.16 11:00 | close | 6529 | 0.61 | 0.99320 | 0.00000 | 0.00000 | 47.20 | 202260.48 |
13059 | 2016.08.18 07:26 | sell | 6530 | 0.61 | 0.98753 | 0.00000 | 0.00000 | ||
13060 | 2016.08.18 10:41 | close | 6530 | 0.61 | 0.98673 | 0.00000 | 0.00000 | 37.03 | 202297.51 |
13061 | 2016.08.18 10:42 | sell | 6531 | 0.61 | 0.98673 | 0.00000 | 0.00000 | ||
13062 | 2016.08.18 12:02 | close | 6531 | 0.61 | 0.98590 | 0.00000 | 0.00000 | 38.40 | 202335.91 |
13063 | 2016.08.18 14:57 | sell | 6532 | 0.61 | 0.98467 | 0.00000 | 0.00000 | ||
13064 | 2016.08.18 15:09 | close | 6532 | 0.61 | 0.98379 | 0.00000 | 0.00000 | 40.72 | 202376.63 |
13065 | 2016.08.19 20:42 | sell | 6533 | 0.61 | 0.98055 | 0.00000 | 0.00000 | ||
13066 | 2016.08.22 00:02 | close | 6533 | 0.61 | 0.97957 | 0.00000 | 0.00000 | 45.91 | 202422.53 |
13067 | 2016.08.22 00:03 | sell | 6534 | 0.61 | 0.97963 | 0.00000 | 0.00000 | ||
13068 | 2016.08.22 01:50 | sell | 6535 | 1.22 | 0.98147 | 0.00000 | 0.00000 | ||
13069 | 2016.08.22 03:24 | close | 6534 | 0.61 | 0.97999 | 0.00000 | 0.00000 | -16.65 | 202405.88 |
13070 | 2016.08.22 03:24 | close | 6535 | 1.22 | 0.97999 | 0.00000 | 0.00000 | 136.98 | 202542.86 |
13071 | 2016.08.22 04:42 | sell | 6536 | 0.61 | 0.97949 | 0.00000 | 0.00000 | ||
13072 | 2016.08.22 08:06 | sell | 6537 | 1.22 | 0.98093 | 0.00000 | 0.00000 | ||
13073 | 2016.08.22 10:12 | sell | 6538 | 1.83 | 0.98195 | 0.00000 | 0.00000 | ||
13074 | 2016.08.22 15:24 | sell | 6539 | 2.44 | 0.98347 | 0.00000 | 0.00000 | ||
13075 | 2016.08.29 00:14 | close | 6536 | 0.61 | 0.98131 | 0.00000 | 0.00000 | -80.33 | 202462.54 |
13076 | 2016.08.29 00:14 | close | 6537 | 1.22 | 0.98131 | 0.00000 | 0.00000 | -27.38 | 202435.16 |
13077 | 2016.08.29 00:14 | close | 6538 | 1.83 | 0.98131 | 0.00000 | 0.00000 | 100.53 | 202535.69 |
13078 | 2016.08.29 00:14 | close | 6539 | 2.44 | 0.98131 | 0.00000 | 0.00000 | 415.41 | 202951.09 |
13079 | 2016.08.29 13:00 | sell | 6540 | 0.61 | 0.98347 | 0.00000 | 0.00000 | ||
13080 | 2016.08.29 14:15 | close | 6540 | 0.61 | 0.98262 | 0.00000 | 0.00000 | 39.34 | 202990.43 |
13081 | 2016.08.29 14:17 | sell | 6541 | 0.61 | 0.98251 | 0.00000 | 0.00000 | ||
13082 | 2016.08.29 16:31 | sell | 6542 | 1.22 | 0.98441 | 0.00000 | 0.00000 | ||
13083 | 2016.08.29 16:46 | sell | 6543 | 1.83 | 0.98542 | 0.00000 | 0.00000 | ||
13084 | 2016.08.29 17:49 | sell | 6544 | 2.44 | 0.98694 | 0.00000 | 0.00000 | ||
13085 | 2016.08.29 23:57 | close | 6541 | 0.61 | 0.98473 | 0.00000 | 0.00000 | -102.74 | 202887.69 |
13086 | 2016.08.29 23:57 | close | 6542 | 1.22 | 0.98473 | 0.00000 | 0.00000 | -29.62 | 202858.07 |
13087 | 2016.08.29 23:57 | close | 6543 | 1.83 | 0.98473 | 0.00000 | 0.00000 | 95.80 | 202953.87 |
13088 | 2016.08.29 23:57 | close | 6544 | 2.44 | 0.98473 | 0.00000 | 0.00000 | 409.10 | 203362.97 |
13089 | 2016.08.30 09:19 | sell | 6545 | 0.62 | 0.98543 | 0.00000 | 0.00000 | ||
13090 | 2016.08.30 10:07 | close | 6545 | 0.62 | 0.98455 | 0.00000 | 0.00000 | 41.39 | 203404.36 |
13091 | 2016.08.31 02:45 | sell | 6546 | 0.62 | 0.98402 | 0.00000 | 0.00000 | ||
13092 | 2016.08.31 04:57 | sell | 6547 | 1.22 | 0.98547 | 0.00000 | 0.00000 | ||
13093 | 2016.08.31 07:12 | close | 6546 | 0.62 | 0.98413 | 0.00000 | 0.00000 | -5.17 | 203399.19 |
13094 | 2016.08.31 07:12 | close | 6547 | 1.22 | 0.98413 | 0.00000 | 0.00000 | 124.03 | 203523.22 |
13095 | 2016.08.31 18:38 | sell | 6548 | 0.62 | 0.98663 | 0.00000 | 0.00000 | ||
13096 | 2016.08.31 21:35 | close | 6548 | 0.62 | 0.98580 | 0.00000 | 0.00000 | 39.04 | 203562.26 |
13097 | 2016.09.01 03:56 | sell | 6549 | 0.62 | 0.98645 | 0.00000 | 0.00000 | ||
13098 | 2016.09.01 04:36 | sell | 6550 | 1.24 | 0.98786 | 0.00000 | 0.00000 | ||
13099 | 2016.09.01 13:52 | sell | 6551 | 1.83 | 0.98895 | 0.00000 | 0.00000 | ||
13100 | 2016.09.01 15:57 | close | 6549 | 0.62 | 0.98731 | 0.00000 | 0.00000 | -40.45 | 203521.81 |
13101 | 2016.09.01 15:57 | close | 6550 | 1.24 | 0.98731 | 0.00000 | 0.00000 | 51.74 | 203573.55 |
13102 | 2016.09.01 15:57 | close | 6551 | 1.83 | 0.98731 | 0.00000 | 0.00000 | 227.70 | 203801.25 |
13103 | 2016.09.01 15:58 | sell | 6552 | 0.62 | 0.98724 | 0.00000 | 0.00000 | ||
13104 | 2016.09.01 18:24 | sell | 6553 | 1.24 | 0.98885 | 0.00000 | 0.00000 | ||
13105 | 2016.09.01 19:59 | sell | 6554 | 1.83 | 0.98993 | 0.00000 | 0.00000 | ||
13106 | 2016.09.01 23:03 | close | 6552 | 0.62 | 0.98822 | 0.00000 | 0.00000 | -46.09 | 203755.16 |
13107 | 2016.09.01 23:03 | close | 6553 | 1.24 | 0.98822 | 0.00000 | 0.00000 | 59.27 | 203814.43 |
13108 | 2016.09.01 23:03 | close | 6554 | 1.83 | 0.98822 | 0.00000 | 0.00000 | 237.42 | 204051.85 |
13109 | 2016.09.02 00:00 | sell | 6555 | 0.62 | 0.98919 | 0.00000 | 0.00000 | ||
13110 | 2016.09.02 00:10 | close | 6555 | 0.62 | 0.98815 | 0.00000 | 0.00000 | 48.92 | 204100.77 |
13111 | 2016.09.02 01:41 | sell | 6556 | 0.62 | 0.98912 | 0.00000 | 0.00000 | ||
13112 | 2016.09.02 02:37 | close | 6556 | 0.62 | 0.98830 | 0.00000 | 0.00000 | 38.57 | 204139.34 |
13113 | 2016.09.02 07:30 | sell | 6557 | 0.62 | 0.98902 | 0.00000 | 0.00000 | ||
13114 | 2016.09.02 10:00 | close | 6557 | 0.62 | 0.98820 | 0.00000 | 0.00000 | 38.57 | 204177.91 |
13115 | 2016.09.06 02:30 | sell | 6558 | 0.62 | 0.98122 | 0.00000 | 0.00000 | ||
13116 | 2016.09.06 03:50 | sell | 6559 | 1.24 | 0.98270 | 0.00000 | 0.00000 | ||
13117 | 2016.09.06 04:31 | sell | 6560 | 1.86 | 0.98374 | 0.00000 | 0.00000 | ||
13118 | 2016.09.06 05:14 | sell | 6561 | 2.44 | 0.98538 | 0.00000 | 0.00000 | ||
13119 | 2016.09.07 10:25 | close | 6558 | 0.62 | 0.98298 | 0.00000 | 0.00000 | -82.21 | 204095.70 |
13120 | 2016.09.07 10:25 | close | 6559 | 1.24 | 0.98298 | 0.00000 | 0.00000 | -25.21 | 204070.49 |
13121 | 2016.09.07 10:25 | close | 6560 | 1.86 | 0.98298 | 0.00000 | 0.00000 | 108.95 | 204179.44 |
13122 | 2016.09.07 10:25 | close | 6561 | 2.44 | 0.98298 | 0.00000 | 0.00000 | 446.50 | 204625.93 |
13123 | 2016.09.07 15:15 | sell | 6562 | 0.62 | 0.98666 | 0.00000 | 0.00000 | ||
13124 | 2016.09.07 17:01 | sell | 6563 | 1.24 | 0.98975 | 0.00000 | 0.00000 | ||
13125 | 2016.09.07 17:03 | sell | 6564 | 1.86 | 0.99076 | 0.00000 | 0.00000 | ||
13126 | 2016.09.07 19:16 | close | 6562 | 0.62 | 0.98872 | 0.00000 | 0.00000 | -96.89 | 204529.04 |
13127 | 2016.09.07 19:16 | close | 6563 | 1.24 | 0.98872 | 0.00000 | 0.00000 | 96.89 | 204625.93 |
13128 | 2016.09.07 19:16 | close | 6564 | 1.86 | 0.98872 | 0.00000 | 0.00000 | 287.87 | 204913.80 |
13129 | 2016.09.07 21:06 | sell | 6565 | 0.62 | 0.98906 | 0.00000 | 0.00000 | ||
13130 | 2016.09.07 23:51 | close | 6565 | 0.62 | 0.98820 | 0.00000 | 0.00000 | 40.45 | 204954.25 |
13131 | 2016.09.08 10:10 | sell | 6566 | 0.62 | 0.99210 | 0.00000 | 0.00000 | ||
13132 | 2016.09.08 11:27 | sell | 6567 | 1.24 | 0.99350 | 0.00000 | 0.00000 | ||
13133 | 2016.09.08 14:36 | sell | 6568 | 1.86 | 0.99458 | 0.00000 | 0.00000 | ||
13134 | 2016.09.08 15:53 | close | 6566 | 0.62 | 0.99300 | 0.00000 | 0.00000 | -42.34 | 204911.91 |
13135 | 2016.09.08 15:53 | close | 6567 | 1.24 | 0.99300 | 0.00000 | 0.00000 | 47.04 | 204958.95 |
13136 | 2016.09.08 15:53 | close | 6568 | 1.86 | 0.99300 | 0.00000 | 0.00000 | 222.96 | 205181.91 |
13137 | 2016.09.08 15:54 | sell | 6569 | 0.62 | 0.99277 | 0.00000 | 0.00000 | ||
13138 | 2016.09.08 16:29 | sell | 6570 | 1.24 | 0.99419 | 0.00000 | 0.00000 | ||
13139 | 2016.09.08 17:07 | close | 6569 | 0.62 | 0.99275 | 0.00000 | 0.00000 | 0.94 | 205182.85 |
13140 | 2016.09.08 17:07 | close | 6570 | 1.24 | 0.99275 | 0.00000 | 0.00000 | 135.47 | 205318.32 |
13141 | 2016.09.08 17:08 | sell | 6571 | 0.62 | 0.99236 | 0.00000 | 0.00000 | ||
13142 | 2016.09.08 17:30 | close | 6571 | 0.62 | 0.99146 | 0.00000 | 0.00000 | 42.33 | 205360.65 |
13143 | 2016.09.08 17:31 | sell | 6572 | 0.62 | 0.99148 | 0.00000 | 0.00000 | ||
13144 | 2016.09.08 18:05 | close | 6572 | 0.62 | 0.99016 | 0.00000 | 0.00000 | 62.09 | 205422.74 |
13145 | 2016.09.09 02:48 | sell | 6573 | 0.62 | 0.98865 | 0.00000 | 0.00000 | ||
13146 | 2016.09.09 04:32 | close | 6573 | 0.62 | 0.98782 | 0.00000 | 0.00000 | 39.05 | 205461.79 |
13147 | 2016.09.09 17:50 | sell | 6574 | 0.62 | 0.98660 | 0.00000 | 0.00000 | ||
13148 | 2016.09.09 17:58 | close | 6574 | 0.62 | 0.98570 | 0.00000 | 0.00000 | 42.34 | 205504.13 |
13149 | 2016.09.12 04:14 | sell | 6575 | 0.62 | 0.98529 | 0.00000 | 0.00000 | ||
13150 | 2016.09.12 04:38 | close | 6575 | 0.62 | 0.98430 | 0.00000 | 0.00000 | 46.57 | 205550.70 |
13151 | 2016.09.12 15:15 | sell | 6576 | 0.62 | 0.98597 | 0.00000 | 0.00000 | ||
13152 | 2016.09.12 16:07 | close | 6576 | 0.62 | 0.98513 | 0.00000 | 0.00000 | 39.52 | 205590.22 |
13153 | 2016.09.13 12:16 | sell | 6577 | 0.62 | 0.98571 | 0.00000 | 0.00000 | ||
13154 | 2016.09.13 14:08 | sell | 6578 | 1.24 | 0.98715 | 0.00000 | 0.00000 | ||
13155 | 2016.09.13 16:43 | sell | 6579 | 1.86 | 0.98819 | 0.00000 | 0.00000 | ||
13156 | 2016.09.13 17:21 | close | 6577 | 0.62 | 0.98612 | 0.00000 | 0.00000 | -19.28 | 205570.94 |
13157 | 2016.09.13 17:21 | close | 6578 | 1.24 | 0.98612 | 0.00000 | 0.00000 | 96.90 | 205667.84 |
13158 | 2016.09.13 17:21 | close | 6579 | 1.86 | 0.98612 | 0.00000 | 0.00000 | 292.13 | 205959.97 |
13159 | 2016.09.13 17:22 | sell | 6580 | 0.62 | 0.98637 | 0.00000 | 0.00000 | ||
13160 | 2016.09.13 17:36 | sell | 6581 | 1.24 | 0.98782 | 0.00000 | 0.00000 | ||
13161 | 2016.09.13 17:59 | close | 6580 | 0.62 | 0.98620 | 0.00000 | 0.00000 | 7.99 | 205967.96 |
13162 | 2016.09.13 17:59 | close | 6581 | 1.24 | 0.98620 | 0.00000 | 0.00000 | 152.41 | 206120.37 |
13163 | 2016.09.14 05:15 | sell | 6582 | 0.62 | 0.98463 | 0.00000 | 0.00000 | ||
13164 | 2016.09.14 07:08 | close | 6582 | 0.62 | 0.98383 | 0.00000 | 0.00000 | 37.63 | 206158.00 |
13165 | 2016.09.14 19:00 | sell | 6583 | 0.62 | 0.98688 | 0.00000 | 0.00000 | ||
13166 | 2016.09.14 20:02 | close | 6583 | 0.62 | 0.98594 | 0.00000 | 0.00000 | 44.22 | 206202.22 |
13167 | 2016.09.14 20:38 | sell | 6584 | 0.62 | 0.98566 | 0.00000 | 0.00000 | ||
13168 | 2016.09.15 03:01 | sell | 6585 | 1.24 | 0.98706 | 0.00000 | 0.00000 | ||
13169 | 2016.09.15 04:31 | close | 6584 | 0.62 | 0.98547 | 0.00000 | 0.00000 | 10.64 | 206212.86 |
13170 | 2016.09.15 04:31 | close | 6585 | 1.24 | 0.98547 | 0.00000 | 0.00000 | 149.59 | 206362.45 |
13171 | 2016.09.16 13:18 | sell | 6586 | 0.62 | 0.98934 | 0.00000 | 0.00000 | ||
13172 | 2016.09.16 13:59 | sell | 6587 | 1.24 | 0.99077 | 0.00000 | 0.00000 | ||
13173 | 2016.09.16 15:21 | sell | 6588 | 1.86 | 0.99182 | 0.00000 | 0.00000 | ||
13174 | 2016.09.16 16:34 | close | 6586 | 0.62 | 0.99014 | 0.00000 | 0.00000 | -37.63 | 206324.82 |
13175 | 2016.09.16 16:34 | close | 6587 | 1.24 | 0.99014 | 0.00000 | 0.00000 | 59.28 | 206384.10 |
13176 | 2016.09.16 16:34 | close | 6588 | 1.86 | 0.99014 | 0.00000 | 0.00000 | 237.10 | 206621.20 |
13177 | 2016.09.19 04:15 | sell | 6589 | 0.62 | 0.99096 | 0.00000 | 0.00000 | ||
13178 | 2016.09.19 12:39 | sell | 6590 | 1.24 | 0.99236 | 0.00000 | 0.00000 | ||
13179 | 2016.09.19 13:03 | sell | 6591 | 1.86 | 0.99338 | 0.00000 | 0.00000 | ||
13180 | 2016.09.19 16:57 | sell | 6592 | 2.48 | 0.99499 | 0.00000 | 0.00000 | ||
13181 | 2016.09.27 08:00 | sell | 6593 | 4.96 | 1.00992 | 0.00000 | 0.00000 | ||
13182 | 2016.10.11 06:28 | close | 6589 | 0.62 | 0.99772 | 0.00000 | 0.00000 | -305.55 | 206315.65 |
13183 | 2016.10.11 06:28 | close | 6590 | 1.24 | 0.99772 | 0.00000 | 0.00000 | -479.39 | 205836.26 |
13184 | 2016.10.11 06:28 | close | 6591 | 1.86 | 0.99772 | 0.00000 | 0.00000 | -575.14 | 205261.12 |
13185 | 2016.10.11 06:28 | close | 6592 | 2.48 | 0.99772 | 0.00000 | 0.00000 | -463.93 | 204797.19 |
13186 | 2016.10.11 06:28 | close | 6593 | 4.96 | 0.99772 | 0.00000 | 0.00000 | 4654.50 | 209451.69 |
13187 | 2016.10.11 20:51 | sell | 6594 | 0.63 | 0.99947 | 0.00000 | 0.00000 | ||
13188 | 2016.10.11 22:47 | close | 6594 | 0.63 | 0.99858 | 0.00000 | 0.00000 | 42.54 | 209494.23 |
13189 | 2016.10.12 03:03 | sell | 6595 | 0.63 | 1.00031 | 0.00000 | 0.00000 | ||
13190 | 2016.10.12 04:21 | sell | 6596 | 1.26 | 1.00198 | 0.00000 | 0.00000 | ||
13191 | 2016.10.12 09:52 | sell | 6597 | 1.89 | 1.00314 | 0.00000 | 0.00000 | ||
13192 | 2016.10.12 10:32 | close | 6595 | 0.63 | 1.00148 | 0.00000 | 0.00000 | -55.93 | 209438.30 |
13193 | 2016.10.12 10:32 | close | 6596 | 1.26 | 1.00148 | 0.00000 | 0.00000 | 47.80 | 209486.10 |
13194 | 2016.10.12 10:32 | close | 6597 | 1.89 | 1.00148 | 0.00000 | 0.00000 | 238.04 | 209724.14 |
13195 | 2016.10.12 12:01 | sell | 6598 | 0.63 | 1.00329 | 0.00000 | 0.00000 | ||
13196 | 2016.10.12 13:35 | close | 6598 | 0.63 | 1.00241 | 0.00000 | 0.00000 | 42.06 | 209766.20 |
13197 | 2016.10.12 16:00 | sell | 6599 | 0.63 | 1.00379 | 0.00000 | 0.00000 | ||
13198 | 2016.10.12 16:11 | close | 6599 | 0.63 | 1.00292 | 0.00000 | 0.00000 | 41.58 | 209807.78 |
13199 | 2016.10.12 16:16 | sell | 6600 | 0.63 | 1.00355 | 0.00000 | 0.00000 | ||
13200 | 2016.10.12 17:44 | sell | 6601 | 1.26 | 1.00505 | 0.00000 | 0.00000 | ||
13201 | 2016.10.12 18:09 | close | 6600 | 0.63 | 1.00353 | 0.00000 | 0.00000 | 0.96 | 209808.74 |
13202 | 2016.10.12 18:09 | close | 6601 | 1.26 | 1.00353 | 0.00000 | 0.00000 | 145.31 | 209954.05 |
13203 | 2016.10.12 18:11 | sell | 6602 | 0.63 | 1.00354 | 0.00000 | 0.00000 | ||
13204 | 2016.10.12 18:41 | close | 6602 | 0.63 | 1.00260 | 0.00000 | 0.00000 | 44.93 | 209998.98 |
13205 | 2016.10.12 18:42 | sell | 6603 | 0.63 | 1.00243 | 0.00000 | 0.00000 | ||
13206 | 2016.10.12 19:23 | close | 6603 | 0.63 | 1.00162 | 0.00000 | 0.00000 | 38.72 | 210037.70 |
13207 | 2016.10.13 00:06 | sell | 6604 | 0.64 | 1.00373 | 0.00000 | 0.00000 | ||
13208 | 2016.10.13 01:53 | close | 6604 | 0.64 | 1.00289 | 0.00000 | 0.00000 | 40.78 | 210078.48 |
13209 | 2016.10.14 06:31 | sell | 6605 | 0.64 | 1.00186 | 0.00000 | 0.00000 | ||
13210 | 2016.10.14 08:20 | close | 6605 | 0.64 | 1.00084 | 0.00000 | 0.00000 | 49.53 | 210128.01 |
13211 | 2016.10.14 08:21 | sell | 6606 | 0.64 | 1.00081 | 0.00000 | 0.00000 | ||
13212 | 2016.10.14 10:02 | sell | 6607 | 1.26 | 1.00242 | 0.00000 | 0.00000 | ||
13213 | 2016.10.14 11:10 | sell | 6608 | 1.89 | 1.00357 | 0.00000 | 0.00000 | ||
13214 | 2016.10.14 12:03 | sell | 6609 | 2.52 | 1.00521 | 0.00000 | 0.00000 | ||
13215 | 2016.10.14 17:59 | close | 6606 | 0.64 | 1.00266 | 0.00000 | 0.00000 | -89.84 | 210038.17 |
13216 | 2016.10.14 17:59 | close | 6607 | 1.26 | 1.00266 | 0.00000 | 0.00000 | -22.94 | 210015.23 |
13217 | 2016.10.14 17:59 | close | 6608 | 1.89 | 1.00266 | 0.00000 | 0.00000 | 130.50 | 210145.73 |
13218 | 2016.10.14 17:59 | close | 6609 | 2.52 | 1.00266 | 0.00000 | 0.00000 | 487.56 | 210633.29 |
13219 | 2016.10.17 07:15 | sell | 6610 | 0.64 | 1.00042 | 0.00000 | 0.00000 | ||
13220 | 2016.10.17 15:19 | close | 6610 | 0.64 | 0.99961 | 0.00000 | 0.00000 | 39.33 | 210672.62 |
13221 | 2016.10.18 05:00 | sell | 6611 | 0.64 | 1.00413 | 0.00000 | 0.00000 | ||
13222 | 2016.10.18 05:55 | close | 6611 | 0.64 | 1.00332 | 0.00000 | 0.00000 | 39.33 | 210711.95 |
13223 | 2016.10.18 08:00 | sell | 6612 | 0.64 | 1.00441 | 0.00000 | 0.00000 | ||
13224 | 2016.10.18 08:47 | close | 6612 | 0.64 | 1.00361 | 0.00000 | 0.00000 | 38.84 | 210750.79 |
13225 | 2016.10.18 08:51 | sell | 6613 | 0.64 | 1.00367 | 0.00000 | 0.00000 | ||
13226 | 2016.10.18 09:39 | sell | 6614 | 1.28 | 1.00515 | 0.00000 | 0.00000 | ||
13227 | 2016.10.18 11:03 | close | 6613 | 0.64 | 1.00385 | 0.00000 | 0.00000 | -8.74 | 210742.05 |
13228 | 2016.10.18 11:03 | close | 6614 | 1.28 | 1.00385 | 0.00000 | 0.00000 | 126.25 | 210868.30 |
13229 | 2016.10.18 11:04 | sell | 6615 | 0.64 | 1.00369 | 0.00000 | 0.00000 | ||
13230 | 2016.10.18 13:48 | close | 6615 | 0.64 | 1.00288 | 0.00000 | 0.00000 | 39.33 | 210907.63 |
13231 | 2016.10.18 18:09 | sell | 6616 | 0.64 | 1.00651 | 0.00000 | 0.00000 | ||
13232 | 2016.10.18 18:29 | close | 6616 | 0.64 | 1.00571 | 0.00000 | 0.00000 | 38.85 | 210946.48 |
13233 | 2016.10.18 23:32 | sell | 6617 | 0.64 | 1.00541 | 0.00000 | 0.00000 | ||
13234 | 2016.10.19 05:09 | close | 6617 | 0.64 | 1.00453 | 0.00000 | 0.00000 | 43.31 | 210989.79 |
13235 | 2016.10.19 17:00 | sell | 6618 | 0.64 | 1.00613 | 0.00000 | 0.00000 | ||
13236 | 2016.10.19 17:01 | close | 6618 | 0.64 | 1.00385 | 0.00000 | 0.00000 | 110.71 | 211100.50 |
13237 | 2016.10.19 19:15 | sell | 6619 | 0.64 | 1.01082 | 0.00000 | 0.00000 | ||
13238 | 2016.10.19 19:32 | sell | 6620 | 1.28 | 1.01233 | 0.00000 | 0.00000 | ||
13239 | 2016.10.19 20:07 | sell | 6621 | 1.92 | 1.01390 | 0.00000 | 0.00000 | ||
13240 | 2016.10.20 03:23 | sell | 6622 | 2.52 | 1.01545 | 0.00000 | 0.00000 | ||
13241 | 2016.10.20 03:33 | close | 6619 | 0.64 | 1.01236 | 0.00000 | 0.00000 | -73.03 | 211027.47 |
13242 | 2016.10.20 03:33 | close | 6620 | 1.28 | 1.01236 | 0.00000 | 0.00000 | 0.58 | 211028.05 |
13243 | 2016.10.20 03:33 | close | 6621 | 1.92 | 1.01236 | 0.00000 | 0.00000 | 229.59 | 211257.65 |
13244 | 2016.10.20 03:33 | close | 6622 | 2.52 | 1.01236 | 0.00000 | 0.00000 | 590.79 | 211848.44 |
13245 | 2016.10.20 03:34 | sell | 6623 | 0.64 | 1.01212 | 0.00000 | 0.00000 | ||
13246 | 2016.10.20 04:02 | close | 6623 | 0.64 | 1.01112 | 0.00000 | 0.00000 | 48.56 | 211897.00 |
13247 | 2016.10.21 07:30 | sell | 6624 | 0.64 | 1.01106 | 0.00000 | 0.00000 | ||
13248 | 2016.10.21 10:29 | sell | 6625 | 1.28 | 1.01258 | 0.00000 | 0.00000 | ||
13249 | 2016.10.21 11:44 | close | 6624 | 0.64 | 1.01107 | 0.00000 | 0.00000 | -0.49 | 211896.51 |
13250 | 2016.10.21 11:44 | close | 6625 | 1.28 | 1.01107 | 0.00000 | 0.00000 | 146.65 | 212043.16 |
13251 | 2016.10.21 11:45 | sell | 6626 | 0.64 | 1.01086 | 0.00000 | 0.00000 | ||
13252 | 2016.10.21 14:54 | close | 6626 | 0.64 | 1.01006 | 0.00000 | 0.00000 | 38.85 | 212082.01 |
13253 | 2016.10.24 01:45 | sell | 6627 | 0.64 | 1.01498 | 0.00000 | 0.00000 | ||
13254 | 2016.10.24 07:19 | sell | 6628 | 1.28 | 1.01643 | 0.00000 | 0.00000 | ||
13255 | 2016.10.24 08:41 | sell | 6629 | 1.92 | 1.01751 | 0.00000 | 0.00000 | ||
13256 | 2016.10.24 16:51 | close | 6627 | 0.64 | 1.01573 | 0.00000 | 0.00000 | -36.42 | 212045.59 |
13257 | 2016.10.24 16:51 | close | 6628 | 1.28 | 1.01573 | 0.00000 | 0.00000 | 67.98 | 212113.57 |
13258 | 2016.10.24 16:51 | close | 6629 | 1.92 | 1.01573 | 0.00000 | 0.00000 | 259.30 | 212372.87 |
13259 | 2016.10.24 16:52 | sell | 6630 | 0.64 | 1.01563 | 0.00000 | 0.00000 | ||
13260 | 2016.10.24 18:47 | sell | 6631 | 1.28 | 1.01714 | 0.00000 | 0.00000 | ||
13261 | 2016.10.24 23:15 | close | 6630 | 0.64 | 1.01560 | 0.00000 | 0.00000 | 1.45 | 212374.32 |
13262 | 2016.10.24 23:15 | close | 6631 | 1.28 | 1.01560 | 0.00000 | 0.00000 | 149.56 | 212523.88 |
13263 | 2016.10.25 05:07 | sell | 6632 | 0.64 | 1.01628 | 0.00000 | 0.00000 | ||
13264 | 2016.10.25 06:00 | close | 6632 | 0.64 | 1.01544 | 0.00000 | 0.00000 | 40.79 | 212564.67 |
13265 | 2016.10.25 08:17 | sell | 6633 | 0.64 | 1.01714 | 0.00000 | 0.00000 | ||
13266 | 2016.10.25 12:19 | sell | 6634 | 1.28 | 1.01863 | 0.00000 | 0.00000 | ||
13267 | 2016.10.25 13:10 | close | 6633 | 0.64 | 1.01733 | 0.00000 | 0.00000 | -9.22 | 212555.45 |
13268 | 2016.10.25 13:10 | close | 6634 | 1.28 | 1.01733 | 0.00000 | 0.00000 | 126.25 | 212681.70 |
13269 | 2016.10.25 13:11 | sell | 6635 | 0.64 | 1.01723 | 0.00000 | 0.00000 | ||
13270 | 2016.10.25 13:44 | close | 6635 | 0.64 | 1.01640 | 0.00000 | 0.00000 | 40.31 | 212722.01 |
13271 | 2016.10.25 15:22 | sell | 6636 | 0.64 | 1.01870 | 0.00000 | 0.00000 | ||
13272 | 2016.10.25 16:11 | close | 6636 | 0.64 | 1.01782 | 0.00000 | 0.00000 | 42.73 | 212764.74 |
13273 | 2016.10.25 16:14 | sell | 6637 | 0.64 | 1.01788 | 0.00000 | 0.00000 | ||
13274 | 2016.10.25 16:39 | close | 6637 | 0.64 | 1.01705 | 0.00000 | 0.00000 | 40.30 | 212805.04 |
13275 | 2016.10.25 17:30 | sell | 6638 | 0.64 | 1.01780 | 0.00000 | 0.00000 | ||
13276 | 2016.10.25 17:44 | sell | 6639 | 1.28 | 1.01964 | 0.00000 | 0.00000 | ||
13277 | 2016.10.25 18:56 | sell | 6640 | 1.92 | 1.02079 | 0.00000 | 0.00000 | ||
13278 | 2016.10.25 20:08 | close | 6638 | 0.64 | 1.01899 | 0.00000 | 0.00000 | -57.78 | 212747.26 |
13279 | 2016.10.25 20:08 | close | 6639 | 1.28 | 1.01899 | 0.00000 | 0.00000 | 63.12 | 212810.38 |
13280 | 2016.10.25 20:08 | close | 6640 | 1.92 | 1.01899 | 0.00000 | 0.00000 | 262.22 | 213072.60 |
13281 | 2016.10.25 20:29 | sell | 6641 | 0.64 | 1.01943 | 0.00000 | 0.00000 | ||
13282 | 2016.10.25 22:09 | sell | 6642 | 1.28 | 1.02087 | 0.00000 | 0.00000 | ||
13283 | 2016.10.26 03:30 | close | 6641 | 0.64 | 1.01939 | 0.00000 | 0.00000 | 2.52 | 213075.12 |
13284 | 2016.10.26 03:30 | close | 6642 | 1.28 | 1.01939 | 0.00000 | 0.00000 | 144.91 | 213220.03 |
13285 | 2016.10.26 03:31 | sell | 6643 | 0.64 | 1.02440 | 0.00000 | 0.00000 | ||
13286 | 2016.10.26 03:34 | sell | 6644 | 1.28 | 1.02616 | 0.00000 | 0.00000 | ||
13287 | 2016.10.26 03:38 | sell | 6645 | 1.92 | 1.02720 | 0.00000 | 0.00000 | ||
13288 | 2016.10.26 06:35 | close | 6643 | 0.64 | 1.02555 | 0.00000 | 0.00000 | -55.84 | 213164.19 |
13289 | 2016.10.26 06:35 | close | 6644 | 1.28 | 1.02555 | 0.00000 | 0.00000 | 59.24 | 213223.43 |
13290 | 2016.10.26 06:35 | close | 6645 | 1.92 | 1.02555 | 0.00000 | 0.00000 | 240.37 | 213463.80 |
13291 | 2016.10.26 06:36 | sell | 6646 | 0.65 | 1.02558 | 0.00000 | 0.00000 | ||
13292 | 2016.10.26 08:51 | sell | 6647 | 1.28 | 1.02716 | 0.00000 | 0.00000 | ||
13293 | 2016.10.26 13:20 | close | 6646 | 0.65 | 1.02583 | 0.00000 | 0.00000 | -12.33 | 213451.47 |
13294 | 2016.10.26 13:20 | close | 6647 | 1.28 | 1.02583 | 0.00000 | 0.00000 | 129.17 | 213580.64 |
13295 | 2016.10.26 15:26 | sell | 6648 | 0.65 | 1.02690 | 0.00000 | 0.00000 | ||
13296 | 2016.10.26 15:39 | close | 6648 | 0.65 | 1.02607 | 0.00000 | 0.00000 | 40.94 | 213621.58 |
13297 | 2016.10.31 02:08 | sell | 6649 | 0.65 | 1.01842 | 0.00000 | 0.00000 | ||
13298 | 2016.10.31 02:22 | close | 6649 | 0.65 | 1.01759 | 0.00000 | 0.00000 | 40.93 | 213662.51 |
13299 | 2016.10.31 02:57 | sell | 6650 | 0.65 | 1.01840 | 0.00000 | 0.00000 | ||
13300 | 2016.10.31 05:01 | sell | 6651 | 1.30 | 1.01981 | 0.00000 | 0.00000 | ||
13301 | 2016.10.31 10:31 | close | 6650 | 0.65 | 1.01854 | 0.00000 | 0.00000 | -6.90 | 213655.61 |
13302 | 2016.10.31 10:31 | close | 6651 | 1.30 | 1.01854 | 0.00000 | 0.00000 | 125.27 | 213780.88 |
13303 | 2016.10.31 10:32 | sell | 6652 | 0.65 | 1.01832 | 0.00000 | 0.00000 | ||
13304 | 2016.10.31 13:50 | close | 6652 | 0.65 | 1.01751 | 0.00000 | 0.00000 | 39.95 | 213820.83 |
13305 | 2016.10.31 22:30 | sell | 6653 | 0.65 | 1.02092 | 0.00000 | 0.00000 | ||
13306 | 2016.10.31 22:55 | close | 6653 | 0.65 | 1.02004 | 0.00000 | 0.00000 | 43.40 | 213864.23 |
13307 | 2016.10.31 22:57 | sell | 6654 | 0.65 | 1.02012 | 0.00000 | 0.00000 | ||
13308 | 2016.11.01 04:33 | sell | 6655 | 1.30 | 1.02153 | 0.00000 | 0.00000 | ||
13309 | 2016.11.01 05:31 | sell | 6656 | 1.92 | 1.02354 | 0.00000 | 0.00000 | ||
13310 | 2016.11.01 05:38 | sell | 6657 | 2.56 | 1.02513 | 0.00000 | 0.00000 | ||
13311 | 2016.11.02 03:36 | close | 6654 | 0.65 | 1.02248 | 0.00000 | 0.00000 | -115.20 | 213749.02 |
13312 | 2016.11.02 03:36 | close | 6655 | 1.30 | 1.02248 | 0.00000 | 0.00000 | -92.52 | 213656.50 |
13313 | 2016.11.02 03:36 | close | 6656 | 1.92 | 1.02248 | 0.00000 | 0.00000 | 156.17 | 213812.67 |
13314 | 2016.11.02 03:36 | close | 6657 | 2.56 | 1.02248 | 0.00000 | 0.00000 | 517.06 | 214329.73 |
13315 | 2016.11.02 09:00 | sell | 6658 | 0.65 | 1.02298 | 0.00000 | 0.00000 | ||
13316 | 2016.11.02 09:10 | close | 6658 | 0.65 | 1.02196 | 0.00000 | 0.00000 | 50.31 | 214380.04 |
13317 | 2016.11.02 12:30 | sell | 6659 | 0.65 | 1.02414 | 0.00000 | 0.00000 | ||
13318 | 2016.11.02 15:24 | sell | 6660 | 1.30 | 1.02559 | 0.00000 | 0.00000 | ||
13319 | 2016.11.02 16:11 | sell | 6661 | 1.95 | 1.02661 | 0.00000 | 0.00000 | ||
13320 | 2016.11.02 16:31 | sell | 6662 | 2.56 | 1.02817 | 0.00000 | 0.00000 | ||
13321 | 2016.11.02 17:34 | close | 6659 | 0.65 | 1.02591 | 0.00000 | 0.00000 | -87.29 | 214292.75 |
13322 | 2016.11.02 17:34 | close | 6660 | 1.30 | 1.02591 | 0.00000 | 0.00000 | -31.56 | 214261.19 |
13323 | 2016.11.02 17:34 | close | 6661 | 1.95 | 1.02591 | 0.00000 | 0.00000 | 103.57 | 214364.76 |
13324 | 2016.11.02 17:34 | close | 6662 | 2.56 | 1.02591 | 0.00000 | 0.00000 | 438.98 | 214803.74 |
13325 | 2016.11.02 17:35 | sell | 6663 | 0.65 | 1.02581 | 0.00000 | 0.00000 | ||
13326 | 2016.11.02 18:14 | sell | 6664 | 1.30 | 1.02724 | 0.00000 | 0.00000 | ||
13327 | 2016.11.02 19:57 | close | 6663 | 0.65 | 1.02569 | 0.00000 | 0.00000 | 5.92 | 214809.66 |
13328 | 2016.11.02 19:57 | close | 6664 | 1.30 | 1.02569 | 0.00000 | 0.00000 | 152.88 | 214962.54 |
13329 | 2016.11.02 21:11 | sell | 6665 | 0.65 | 1.02492 | 0.00000 | 0.00000 | ||
13330 | 2016.11.03 03:01 | sell | 6666 | 1.30 | 1.02634 | 0.00000 | 0.00000 | ||
13331 | 2016.11.03 03:52 | sell | 6667 | 1.95 | 1.02736 | 0.00000 | 0.00000 | ||
13332 | 2016.11.03 04:57 | close | 6665 | 0.65 | 1.02571 | 0.00000 | 0.00000 | -37.18 | 214925.36 |
13333 | 2016.11.03 04:57 | close | 6666 | 1.30 | 1.02571 | 0.00000 | 0.00000 | 62.14 | 214987.50 |
13334 | 2016.11.03 04:57 | close | 6667 | 1.95 | 1.02571 | 0.00000 | 0.00000 | 244.13 | 215231.63 |
13335 | 2016.11.03 13:51 | sell | 6668 | 0.65 | 1.02678 | 0.00000 | 0.00000 | ||
13336 | 2016.11.03 15:35 | close | 6668 | 0.65 | 1.02598 | 0.00000 | 0.00000 | 39.45 | 215271.08 |
13337 | 2016.11.03 18:02 | sell | 6669 | 0.65 | 1.02808 | 0.00000 | 0.00000 | ||
13338 | 2016.11.04 02:06 | sell | 6670 | 1.30 | 1.02953 | 0.00000 | 0.00000 | ||
13339 | 2016.11.04 04:26 | close | 6669 | 0.65 | 1.02823 | 0.00000 | 0.00000 | -6.81 | 215264.27 |
13340 | 2016.11.04 04:26 | close | 6670 | 1.30 | 1.02823 | 0.00000 | 0.00000 | 128.23 | 215392.50 |
13341 | 2016.11.04 12:15 | sell | 6671 | 0.65 | 1.03005 | 0.00000 | 0.00000 | ||
13342 | 2016.11.04 14:10 | sell | 6672 | 1.30 | 1.03156 | 0.00000 | 0.00000 | ||
13343 | 2016.11.04 14:31 | close | 6671 | 0.65 | 1.02974 | 0.00000 | 0.00000 | 15.29 | 215407.79 |
13344 | 2016.11.04 14:31 | close | 6672 | 1.30 | 1.02974 | 0.00000 | 0.00000 | 179.51 | 215587.30 |
13345 | 2016.11.04 14:39 | sell | 6673 | 0.65 | 1.03145 | 0.00000 | 0.00000 | ||
13346 | 2016.11.04 14:46 | close | 6673 | 0.65 | 1.03057 | 0.00000 | 0.00000 | 43.40 | 215630.70 |
13347 | 2016.11.04 16:00 | sell | 6674 | 0.65 | 1.03152 | 0.00000 | 0.00000 | ||
13348 | 2016.11.04 16:05 | close | 6674 | 0.65 | 1.03033 | 0.00000 | 0.00000 | 58.69 | 215689.39 |
13349 | 2016.11.07 17:00 | sell | 6675 | 0.65 | 1.03018 | 0.00000 | 0.00000 | ||
13350 | 2016.11.07 21:05 | sell | 6676 | 1.30 | 1.03168 | 0.00000 | 0.00000 | ||
13351 | 2016.11.07 23:26 | sell | 6677 | 1.95 | 1.03300 | 0.00000 | 0.00000 | ||
13352 | 2016.11.08 02:31 | close | 6675 | 0.65 | 1.03108 | 0.00000 | 0.00000 | -43.80 | 215645.60 |
13353 | 2016.11.08 02:31 | close | 6676 | 1.30 | 1.03108 | 0.00000 | 0.00000 | 60.38 | 215705.97 |
13354 | 2016.11.08 02:31 | close | 6677 | 1.95 | 1.03108 | 0.00000 | 0.00000 | 285.86 | 215991.83 |
13355 | 2016.11.08 02:32 | sell | 6678 | 0.65 | 1.03101 | 0.00000 | 0.00000 | ||
13356 | 2016.11.08 04:35 | close | 6678 | 0.65 | 1.03009 | 0.00000 | 0.00000 | 45.37 | 216037.20 |
13357 | 2016.11.08 22:08 | sell | 6679 | 0.65 | 1.03266 | 0.00000 | 0.00000 | ||
13358 | 2016.11.08 23:39 | close | 6679 | 0.65 | 1.03167 | 0.00000 | 0.00000 | 48.82 | 216086.02 |
13359 | 2016.11.08 23:40 | sell | 6680 | 0.65 | 1.03160 | 0.00000 | 0.00000 | ||
13360 | 2016.11.09 00:01 | close | 6680 | 0.65 | 1.03078 | 0.00000 | 0.00000 | 41.03 | 216127.05 |
13361 | 2016.11.09 13:30 | sell | 6681 | 0.65 | 1.03109 | 0.00000 | 0.00000 | ||
13362 | 2016.11.09 13:50 | sell | 6682 | 1.30 | 1.03266 | 0.00000 | 0.00000 | ||
13363 | 2016.11.09 13:57 | sell | 6683 | 1.95 | 1.03421 | 0.00000 | 0.00000 | ||
13364 | 2016.11.09 14:45 | close | 6681 | 0.65 | 1.03225 | 0.00000 | 0.00000 | -57.21 | 216069.84 |
13365 | 2016.11.09 14:45 | close | 6682 | 1.30 | 1.03225 | 0.00000 | 0.00000 | 40.44 | 216110.28 |
13366 | 2016.11.09 14:45 | close | 6683 | 1.95 | 1.03225 | 0.00000 | 0.00000 | 290.00 | 216400.28 |
13367 | 2016.11.09 15:00 | sell | 6684 | 0.65 | 1.03321 | 0.00000 | 0.00000 | ||
13368 | 2016.11.09 15:04 | close | 6684 | 0.65 | 1.03192 | 0.00000 | 0.00000 | 63.63 | 216463.91 |
13369 | 2016.11.09 15:06 | sell | 6685 | 0.65 | 1.03110 | 0.00000 | 0.00000 | ||
13370 | 2016.11.09 15:39 | sell | 6686 | 1.30 | 1.03251 | 0.00000 | 0.00000 | ||
13371 | 2016.11.09 16:32 | sell | 6687 | 1.95 | 1.03390 | 0.00000 | 0.00000 | ||
13372 | 2016.11.09 16:36 | close | 6685 | 0.65 | 1.03185 | 0.00000 | 0.00000 | -36.99 | 216426.92 |
13373 | 2016.11.09 16:36 | close | 6686 | 1.30 | 1.03185 | 0.00000 | 0.00000 | 65.10 | 216492.02 |
13374 | 2016.11.09 16:36 | close | 6687 | 1.95 | 1.03185 | 0.00000 | 0.00000 | 303.31 | 216795.33 |
13375 | 2016.11.09 17:36 | sell | 6688 | 0.66 | 1.02993 | 0.00000 | 0.00000 | ||
13376 | 2016.11.09 17:59 | close | 6688 | 0.66 | 1.02875 | 0.00000 | 0.00000 | 59.09 | 216854.42 |
13377 | 2016.11.10 03:00 | sell | 6689 | 0.66 | 1.02800 | 0.00000 | 0.00000 | ||
13378 | 2016.11.10 03:34 | close | 6689 | 0.66 | 1.02715 | 0.00000 | 0.00000 | 42.57 | 216896.99 |
13379 | 2016.11.10 06:18 | sell | 6690 | 0.66 | 1.02877 | 0.00000 | 0.00000 | ||
13380 | 2016.11.10 10:06 | sell | 6691 | 1.32 | 1.03069 | 0.00000 | 0.00000 | ||
13381 | 2016.11.10 10:18 | sell | 6692 | 1.95 | 1.03194 | 0.00000 | 0.00000 | ||
13382 | 2016.11.10 10:25 | sell | 6693 | 2.60 | 1.03394 | 0.00000 | 0.00000 | ||
13383 | 2016.11.10 14:28 | close | 6690 | 0.66 | 1.03114 | 0.00000 | 0.00000 | -118.68 | 216778.31 |
13384 | 2016.11.10 14:28 | close | 6691 | 1.32 | 1.03114 | 0.00000 | 0.00000 | -45.07 | 216733.24 |
13385 | 2016.11.10 14:28 | close | 6692 | 1.95 | 1.03114 | 0.00000 | 0.00000 | 118.37 | 216851.61 |
13386 | 2016.11.10 14:28 | close | 6693 | 2.60 | 1.03114 | 0.00000 | 0.00000 | 552.37 | 217403.98 |
13387 | 2016.11.11 08:42 | sell | 6694 | 0.66 | 1.02659 | 0.00000 | 0.00000 | ||
13388 | 2016.11.11 09:15 | close | 6694 | 0.66 | 1.02556 | 0.00000 | 0.00000 | 51.58 | 217455.56 |
13389 | 2016.11.14 04:30 | sell | 6695 | 0.66 | 1.02352 | 0.00000 | 0.00000 | ||
13390 | 2016.11.14 06:18 | close | 6695 | 0.66 | 1.02269 | 0.00000 | 0.00000 | 41.57 | 217497.13 |
13391 | 2016.11.14 10:37 | sell | 6696 | 0.66 | 1.02303 | 0.00000 | 0.00000 | ||
13392 | 2016.11.14 11:54 | sell | 6697 | 1.32 | 1.02456 | 0.00000 | 0.00000 | ||
13393 | 2016.11.14 13:03 | close | 6696 | 0.66 | 1.02289 | 0.00000 | 0.00000 | 7.01 | 217504.14 |
13394 | 2016.11.14 13:03 | close | 6697 | 1.32 | 1.02289 | 0.00000 | 0.00000 | 167.25 | 217671.39 |
13395 | 2016.11.14 15:44 | sell | 6698 | 0.66 | 1.02337 | 0.00000 | 0.00000 | ||
13396 | 2016.11.14 16:37 | close | 6698 | 0.66 | 1.02252 | 0.00000 | 0.00000 | 42.56 | 217713.95 |
13397 | 2016.11.15 04:04 | sell | 6699 | 0.66 | 1.02391 | 0.00000 | 0.00000 | ||
13398 | 2016.11.15 04:11 | close | 6699 | 0.66 | 1.02297 | 0.00000 | 0.00000 | 47.08 | 217761.03 |
13399 | 2016.11.17 02:31 | sell | 6700 | 0.66 | 1.00644 | 0.00000 | 0.00000 | ||
13400 | 2016.11.17 02:32 | close | 6700 | 0.66 | 1.00507 | 0.00000 | 0.00000 | 68.61 | 217829.64 |
13401 | 2016.11.21 11:15 | sell | 6701 | 0.66 | 0.99096 | 0.00000 | 0.00000 | ||
13402 | 2016.11.21 11:22 | close | 6701 | 0.66 | 0.99012 | 0.00000 | 0.00000 | 42.06 | 217871.70 |
13403 | 2016.11.21 14:16 | sell | 6702 | 0.66 | 0.99190 | 0.00000 | 0.00000 | ||
13404 | 2016.11.21 14:30 | close | 6702 | 0.66 | 0.99105 | 0.00000 | 0.00000 | 42.57 | 217914.27 |
13405 | 2016.11.21 15:49 | sell | 6703 | 0.66 | 0.99102 | 0.00000 | 0.00000 | ||
13406 | 2016.11.21 15:54 | close | 6703 | 0.66 | 0.99018 | 0.00000 | 0.00000 | 42.07 | 217956.34 |
13407 | 2016.11.22 02:15 | sell | 6704 | 0.66 | 0.98944 | 0.00000 | 0.00000 | ||
13408 | 2016.11.22 03:57 | sell | 6705 | 1.32 | 0.99086 | 0.00000 | 0.00000 | ||
13409 | 2016.11.22 07:32 | sell | 6706 | 1.98 | 0.99195 | 0.00000 | 0.00000 | ||
13410 | 2016.11.22 09:02 | close | 6704 | 0.66 | 0.99019 | 0.00000 | 0.00000 | -37.56 | 217918.78 |
13411 | 2016.11.22 09:02 | close | 6705 | 1.32 | 0.99019 | 0.00000 | 0.00000 | 67.10 | 217985.88 |
13412 | 2016.11.22 09:02 | close | 6706 | 1.98 | 0.99019 | 0.00000 | 0.00000 | 264.38 | 218250.26 |
13413 | 2016.11.22 19:00 | sell | 6707 | 0.66 | 0.99317 | 0.00000 | 0.00000 | ||
13414 | 2016.11.22 19:12 | sell | 6708 | 1.32 | 0.99510 | 0.00000 | 0.00000 | ||
13415 | 2016.11.22 21:39 | close | 6707 | 0.66 | 0.99358 | 0.00000 | 0.00000 | -20.53 | 218229.73 |
13416 | 2016.11.22 21:39 | close | 6708 | 1.32 | 0.99358 | 0.00000 | 0.00000 | 152.22 | 218381.95 |
13417 | 2016.11.22 21:51 | sell | 6709 | 0.66 | 0.99408 | 0.00000 | 0.00000 | ||
13418 | 2016.11.22 23:02 | sell | 6710 | 1.32 | 0.99554 | 0.00000 | 0.00000 | ||
13419 | 2016.11.23 00:01 | close | 6709 | 0.66 | 0.99419 | 0.00000 | 0.00000 | -4.91 | 218377.05 |
13420 | 2016.11.23 00:01 | close | 6710 | 1.32 | 0.99419 | 0.00000 | 0.00000 | 136.40 | 218513.45 |
13421 | 2016.11.23 03:24 | sell | 6711 | 0.66 | 0.99586 | 0.00000 | 0.00000 | ||
13422 | 2016.11.23 03:52 | sell | 6712 | 1.32 | 0.99733 | 0.00000 | 0.00000 | ||
13423 | 2016.11.23 07:02 | sell | 6713 | 1.98 | 0.99846 | 0.00000 | 0.00000 | ||
13424 | 2016.11.23 15:25 | close | 6711 | 0.66 | 0.99667 | 0.00000 | 0.00000 | -40.56 | 218472.89 |
13425 | 2016.11.23 15:25 | close | 6712 | 1.32 | 0.99667 | 0.00000 | 0.00000 | 66.09 | 218538.98 |
13426 | 2016.11.23 15:25 | close | 6713 | 1.98 | 0.99667 | 0.00000 | 0.00000 | 268.88 | 218807.86 |
13427 | 2016.11.24 11:15 | sell | 6714 | 0.66 | 0.99839 | 0.00000 | 0.00000 | ||
13428 | 2016.11.24 11:57 | sell | 6715 | 1.32 | 1.00009 | 0.00000 | 0.00000 | ||
13429 | 2016.11.24 12:18 | close | 6714 | 0.66 | 0.99854 | 0.00000 | 0.00000 | -7.51 | 218800.35 |
13430 | 2016.11.24 12:18 | close | 6715 | 1.32 | 0.99854 | 0.00000 | 0.00000 | 155.22 | 218955.57 |
13431 | 2016.11.24 16:02 | sell | 6716 | 0.66 | 0.99853 | 0.00000 | 0.00000 | ||
13432 | 2016.11.24 17:07 | sell | 6717 | 1.32 | 1.00004 | 0.00000 | 0.00000 | ||
13433 | 2016.11.24 20:02 | close | 6716 | 0.66 | 0.99852 | 0.00000 | 0.00000 | 0.50 | 218956.07 |
13434 | 2016.11.24 20:02 | close | 6717 | 1.32 | 0.99852 | 0.00000 | 0.00000 | 152.21 | 219108.28 |
13435 | 2016.11.24 21:00 | sell | 6718 | 0.66 | 0.99934 | 0.00000 | 0.00000 | ||
13436 | 2016.11.24 21:28 | close | 6718 | 0.66 | 0.99848 | 0.00000 | 0.00000 | 43.06 | 219151.34 |
13437 | 2016.11.24 21:40 | sell | 6719 | 0.66 | 0.99930 | 0.00000 | 0.00000 | ||
13438 | 2016.11.25 00:04 | close | 6719 | 0.66 | 0.99849 | 0.00000 | 0.00000 | 41.15 | 219192.49 |
13439 | 2016.11.25 00:07 | sell | 6720 | 0.66 | 0.99912 | 0.00000 | 0.00000 | ||
13440 | 2016.11.25 01:52 | sell | 6721 | 1.32 | 1.00056 | 0.00000 | 0.00000 | ||
13441 | 2016.11.25 03:38 | sell | 6722 | 1.98 | 1.00156 | 0.00000 | 0.00000 | ||
13442 | 2016.11.25 03:52 | sell | 6723 | 2.64 | 1.00316 | 0.00000 | 0.00000 | ||
13443 | 2016.11.28 16:03 | close | 6720 | 0.66 | 1.00086 | 0.00000 | 0.00000 | -86.53 | 219105.96 |
13444 | 2016.11.28 16:03 | close | 6721 | 1.32 | 1.00086 | 0.00000 | 0.00000 | -28.84 | 219077.13 |
13445 | 2016.11.28 16:03 | close | 6722 | 1.98 | 1.00086 | 0.00000 | 0.00000 | 106.96 | 219184.08 |
13446 | 2016.11.28 16:03 | close | 6723 | 2.64 | 1.00086 | 0.00000 | 0.00000 | 463.08 | 219647.16 |
13447 | 2016.11.29 02:00 | sell | 6724 | 0.66 | 1.00436 | 0.00000 | 0.00000 | ||
13448 | 2016.11.29 03:08 | close | 6724 | 0.66 | 1.00332 | 0.00000 | 0.00000 | 52.07 | 219699.23 |
13449 | 2016.11.29 10:30 | sell | 6725 | 0.66 | 1.00589 | 0.00000 | 0.00000 | ||
13450 | 2016.11.29 11:09 | close | 6725 | 0.66 | 1.00500 | 0.00000 | 0.00000 | 44.56 | 219743.79 |
13451 | 2016.11.29 22:15 | sell | 6726 | 0.66 | 1.00479 | 0.00000 | 0.00000 | ||
13452 | 2016.11.30 05:21 | close | 6726 | 0.66 | 1.00380 | 0.00000 | 0.00000 | 50.17 | 219793.96 |
13453 | 2016.11.30 09:45 | sell | 6727 | 0.66 | 1.00568 | 0.00000 | 0.00000 | ||
13454 | 2016.11.30 10:09 | close | 6727 | 0.66 | 1.00485 | 0.00000 | 0.00000 | 41.56 | 219835.52 |
13455 | 2016.12.02 16:30 | sell | 6728 | 0.66 | 0.98835 | 0.00000 | 0.00000 | ||
13456 | 2016.12.02 17:05 | sell | 6729 | 1.32 | 0.98981 | 0.00000 | 0.00000 | ||
13457 | 2016.12.02 17:20 | sell | 6730 | 1.98 | 0.99131 | 0.00000 | 0.00000 | ||
13458 | 2016.12.02 21:26 | close | 6728 | 0.66 | 0.98947 | 0.00000 | 0.00000 | -56.08 | 219779.44 |
13459 | 2016.12.02 21:26 | close | 6729 | 1.32 | 0.98947 | 0.00000 | 0.00000 | 34.04 | 219813.48 |
13460 | 2016.12.02 21:26 | close | 6730 | 1.98 | 0.98947 | 0.00000 | 0.00000 | 276.39 | 220089.87 |
13461 | 2016.12.05 00:02 | sell | 6731 | 0.67 | 0.98938 | 0.00000 | 0.00000 | ||
13462 | 2016.12.05 00:07 | sell | 6732 | 1.32 | 0.99162 | 0.00000 | 0.00000 | ||
13463 | 2016.12.05 00:18 | close | 6731 | 0.67 | 0.99005 | 0.00000 | 0.00000 | -34.05 | 220055.82 |
13464 | 2016.12.05 00:18 | close | 6732 | 1.32 | 0.99005 | 0.00000 | 0.00000 | 157.22 | 220213.04 |
13465 | 2016.12.05 05:30 | sell | 6733 | 0.67 | 0.99261 | 0.00000 | 0.00000 | ||
13466 | 2016.12.05 07:42 | close | 6733 | 0.67 | 0.99177 | 0.00000 | 0.00000 | 42.70 | 220255.74 |
13467 | 2016.12.05 08:25 | sell | 6734 | 0.67 | 0.99132 | 0.00000 | 0.00000 | ||
13468 | 2016.12.05 09:05 | close | 6734 | 0.67 | 0.99038 | 0.00000 | 0.00000 | 47.78 | 220303.52 |
13469 | 2016.12.05 17:45 | sell | 6735 | 0.67 | 0.99085 | 0.00000 | 0.00000 | ||
13470 | 2016.12.05 18:03 | close | 6735 | 0.67 | 0.99005 | 0.00000 | 0.00000 | 40.67 | 220344.19 |
13471 | 2016.12.05 21:29 | sell | 6736 | 0.67 | 0.99197 | 0.00000 | 0.00000 | ||
13472 | 2016.12.05 23:21 | close | 6736 | 0.67 | 0.99111 | 0.00000 | 0.00000 | 43.71 | 220387.90 |
13473 | 2016.12.06 15:58 | sell | 6737 | 0.67 | 0.99144 | 0.00000 | 0.00000 | ||
13474 | 2016.12.06 16:21 | close | 6737 | 0.67 | 0.99050 | 0.00000 | 0.00000 | 47.78 | 220435.68 |
13475 | 2016.12.06 16:31 | sell | 6738 | 0.67 | 0.98986 | 0.00000 | 0.00000 | ||
13476 | 2016.12.06 17:27 | sell | 6739 | 1.34 | 0.99137 | 0.00000 | 0.00000 | ||
13477 | 2016.12.06 18:34 | close | 6738 | 0.67 | 0.98982 | 0.00000 | 0.00000 | 2.03 | 220437.71 |
13478 | 2016.12.06 18:34 | close | 6739 | 1.34 | 0.98982 | 0.00000 | 0.00000 | 157.57 | 220595.28 |
13479 | 2016.12.07 02:00 | sell | 6740 | 0.67 | 0.99198 | 0.00000 | 0.00000 | ||
13480 | 2016.12.07 02:14 | close | 6740 | 0.67 | 0.99114 | 0.00000 | 0.00000 | 42.70 | 220637.98 |
13481 | 2016.12.07 14:00 | sell | 6741 | 0.67 | 0.98954 | 0.00000 | 0.00000 | ||
13482 | 2016.12.07 15:15 | close | 6741 | 0.67 | 0.98859 | 0.00000 | 0.00000 | 48.29 | 220686.27 |
13483 | 2016.12.09 05:45 | sell | 6742 | 0.67 | 0.98468 | 0.00000 | 0.00000 | ||
13484 | 2016.12.09 11:25 | sell | 6743 | 1.34 | 0.98617 | 0.00000 | 0.00000 | ||
13485 | 2016.12.09 14:22 | close | 6742 | 0.67 | 0.98479 | 0.00000 | 0.00000 | -5.59 | 220680.68 |
13486 | 2016.12.09 14:22 | close | 6743 | 1.34 | 0.98479 | 0.00000 | 0.00000 | 140.29 | 220820.97 |
13487 | 2016.12.12 11:45 | sell | 6744 | 0.67 | 0.97958 | 0.00000 | 0.00000 | ||
13488 | 2016.12.12 12:52 | sell | 6745 | 1.34 | 0.98101 | 0.00000 | 0.00000 | ||
13489 | 2016.12.12 14:00 | sell | 6746 | 2.01 | 0.98206 | 0.00000 | 0.00000 | ||
13490 | 2016.12.12 16:02 | sell | 6747 | 2.64 | 0.98374 | 0.00000 | 0.00000 | ||
13491 | 2016.12.13 11:49 | close | 6744 | 0.67 | 0.98139 | 0.00000 | 0.00000 | -91.39 | 220729.58 |
13492 | 2016.12.13 11:49 | close | 6745 | 1.34 | 0.98139 | 0.00000 | 0.00000 | -37.41 | 220692.18 |
13493 | 2016.12.13 11:49 | close | 6746 | 2.01 | 0.98139 | 0.00000 | 0.00000 | 104.00 | 220796.18 |
13494 | 2016.12.13 11:49 | close | 6747 | 2.64 | 0.98139 | 0.00000 | 0.00000 | 473.08 | 221269.26 |
13495 | 2016.12.13 16:00 | sell | 6748 | 0.67 | 0.98466 | 0.00000 | 0.00000 | ||
13496 | 2016.12.13 16:39 | sell | 6749 | 1.34 | 0.98609 | 0.00000 | 0.00000 | ||
13497 | 2016.12.13 17:02 | close | 6748 | 0.67 | 0.98450 | 0.00000 | 0.00000 | 8.13 | 221277.39 |
13498 | 2016.12.13 17:02 | close | 6749 | 1.34 | 0.98450 | 0.00000 | 0.00000 | 161.64 | 221439.03 |
13499 | 2016.12.13 23:15 | sell | 6750 | 0.67 | 0.98471 | 0.00000 | 0.00000 | ||
13500 | 2016.12.14 00:15 | close | 6750 | 0.67 | 0.98366 | 0.00000 | 0.00000 | 53.98 | 221493.01 |
13501 | 2016.12.14 19:32 | sell | 6751 | 0.67 | 0.98736 | 0.00000 | 0.00000 | ||
13502 | 2016.12.14 20:05 | close | 6751 | 0.67 | 0.98646 | 0.00000 | 0.00000 | 45.75 | 221538.76 |
13503 | 2016.12.14 20:37 | sell | 6752 | 0.67 | 0.98750 | 0.00000 | 0.00000 | ||
13504 | 2016.12.14 21:16 | close | 6752 | 0.67 | 0.98641 | 0.00000 | 0.00000 | 55.40 | 221594.16 |
13505 | 2016.12.15 04:00 | sell | 6753 | 0.67 | 0.98680 | 0.00000 | 0.00000 | ||
13506 | 2016.12.15 05:17 | close | 6753 | 0.67 | 0.98596 | 0.00000 | 0.00000 | 42.69 | 221636.85 |
13507 | 2016.12.15 09:15 | sell | 6754 | 0.67 | 0.98498 | 0.00000 | 0.00000 | ||
13508 | 2016.12.15 10:26 | close | 6754 | 0.67 | 0.98405 | 0.00000 | 0.00000 | 47.27 | 221684.12 |
13509 | 2016.12.15 16:05 | sell | 6755 | 0.67 | 0.98631 | 0.00000 | 0.00000 | ||
13510 | 2016.12.15 16:45 | close | 6755 | 0.67 | 0.98541 | 0.00000 | 0.00000 | 45.75 | 221729.87 |
13511 | 2016.12.16 13:15 | sell | 6756 | 0.67 | 0.98248 | 0.00000 | 0.00000 | ||
13512 | 2016.12.16 13:49 | close | 6756 | 0.67 | 0.98160 | 0.00000 | 0.00000 | 44.73 | 221774.60 |
13513 | 2016.12.19 11:15 | sell | 6757 | 0.67 | 0.97415 | 0.00000 | 0.00000 | ||
13514 | 2016.12.19 12:10 | close | 6757 | 0.67 | 0.97324 | 0.00000 | 0.00000 | 46.25 | 221820.85 |
13515 | 2016.12.19 18:47 | sell | 6758 | 0.67 | 0.97315 | 0.00000 | 0.00000 | ||
13516 | 2016.12.19 19:15 | close | 6758 | 0.67 | 0.97235 | 0.00000 | 0.00000 | 40.66 | 221861.51 |
13517 | 2016.12.21 01:45 | sell | 6759 | 0.67 | 0.97180 | 0.00000 | 0.00000 | ||
13518 | 2016.12.21 04:24 | close | 6759 | 0.67 | 0.97097 | 0.00000 | 0.00000 | 42.19 | 221903.70 |
13519 | 2016.12.21 04:25 | sell | 6760 | 0.67 | 0.97091 | 0.00000 | 0.00000 | ||
13520 | 2016.12.21 04:55 | close | 6760 | 0.67 | 0.96985 | 0.00000 | 0.00000 | 53.88 | 221957.58 |
13521 | 2016.12.21 14:41 | sell | 6761 | 0.67 | 0.97186 | 0.00000 | 0.00000 | ||
13522 | 2016.12.21 15:19 | close | 6761 | 0.67 | 0.97100 | 0.00000 | 0.00000 | 43.71 | 222001.29 |
13523 | 2016.12.21 16:00 | sell | 6762 | 0.67 | 0.97204 | 0.00000 | 0.00000 | ||
13524 | 2016.12.21 16:59 | close | 6762 | 0.67 | 0.97120 | 0.00000 | 0.00000 | 42.70 | 222043.99 |
13525 | 2016.12.22 02:32 | sell | 6763 | 0.67 | 0.97244 | 0.00000 | 0.00000 | ||
13526 | 2016.12.22 06:55 | close | 6763 | 0.67 | 0.97158 | 0.00000 | 0.00000 | 43.71 | 222087.70 |
13527 | 2016.12.22 15:00 | sell | 6764 | 0.67 | 0.97212 | 0.00000 | 0.00000 | ||
13528 | 2016.12.22 15:37 | sell | 6765 | 1.34 | 0.97377 | 0.00000 | 0.00000 | ||
13529 | 2016.12.22 17:02 | sell | 6766 | 2.01 | 0.97489 | 0.00000 | 0.00000 | ||
13530 | 2016.12.22 17:25 | close | 6764 | 0.67 | 0.97318 | 0.00000 | 0.00000 | -53.87 | 222033.83 |
13531 | 2016.12.22 17:25 | close | 6765 | 1.34 | 0.97318 | 0.00000 | 0.00000 | 59.97 | 222093.80 |
13532 | 2016.12.22 17:25 | close | 6766 | 2.01 | 0.97318 | 0.00000 | 0.00000 | 260.73 | 222354.53 |
13533 | 2016.12.23 02:37 | sell | 6767 | 0.67 | 0.97424 | 0.00000 | 0.00000 | ||
13534 | 2016.12.23 03:20 | close | 6767 | 0.67 | 0.97342 | 0.00000 | 0.00000 | 41.68 | 222396.21 |
13535 | 2016.12.23 09:43 | sell | 6768 | 0.67 | 0.97321 | 0.00000 | 0.00000 | ||
13536 | 2016.12.23 11:00 | close | 6768 | 0.67 | 0.97237 | 0.00000 | 0.00000 | 42.69 | 222438.90 |
13537 | 2016.12.23 22:45 | sell | 6769 | 0.67 | 0.97179 | 0.00000 | 0.00000 | ||
13538 | 2016.12.23 22:57 | close | 6769 | 0.67 | 0.97099 | 0.00000 | 0.00000 | 40.66 | 222479.56 |
13539 | 2016.12.26 09:56 | sell | 6770 | 0.67 | 0.97120 | 0.00000 | 0.00000 | ||
13540 | 2016.12.26 10:44 | sell | 6771 | 1.34 | 0.97272 | 0.00000 | 0.00000 | ||
13541 | 2016.12.26 10:54 | sell | 6772 | 2.01 | 0.97374 | 0.00000 | 0.00000 | ||
13542 | 2016.12.26 13:20 | close | 6770 | 0.67 | 0.97202 | 0.00000 | 0.00000 | -41.68 | 222437.88 |
13543 | 2016.12.26 13:20 | close | 6771 | 1.34 | 0.97202 | 0.00000 | 0.00000 | 71.15 | 222509.03 |
13544 | 2016.12.26 13:20 | close | 6772 | 2.01 | 0.97202 | 0.00000 | 0.00000 | 262.25 | 222771.28 |
13545 | 2016.12.27 05:30 | sell | 6773 | 0.67 | 0.97181 | 0.00000 | 0.00000 | ||
13546 | 2016.12.27 11:49 | sell | 6774 | 1.34 | 0.97324 | 0.00000 | 0.00000 | ||
13547 | 2016.12.27 17:56 | sell | 6775 | 2.01 | 0.97447 | 0.00000 | 0.00000 | ||
13548 | 2016.12.28 02:01 | sell | 6776 | 2.68 | 0.97602 | 0.00000 | 0.00000 | ||
13549 | 2016.12.28 14:35 | close | 6773 | 0.67 | 0.97371 | 0.00000 | 0.00000 | -95.96 | 222675.32 |
13550 | 2016.12.28 14:35 | close | 6774 | 1.34 | 0.97371 | 0.00000 | 0.00000 | -46.56 | 222628.76 |
13551 | 2016.12.28 14:35 | close | 6775 | 2.01 | 0.97371 | 0.00000 | 0.00000 | 117.71 | 222746.47 |
13552 | 2016.12.28 14:35 | close | 6776 | 2.68 | 0.97371 | 0.00000 | 0.00000 | 469.62 | 223216.09 |
13553 | 2016.12.29 02:31 | sell | 6777 | 0.67 | 0.97390 | 0.00000 | 0.00000 | ||
13554 | 2016.12.29 06:21 | sell | 6778 | 1.34 | 0.97537 | 0.00000 | 0.00000 | ||
13555 | 2016.12.29 07:07 | close | 6777 | 0.67 | 0.97406 | 0.00000 | 0.00000 | -8.13 | 223207.96 |
13556 | 2016.12.29 07:07 | close | 6778 | 1.34 | 0.97406 | 0.00000 | 0.00000 | 133.16 | 223341.12 |
13557 | 2016.12.29 15:05 | sell | 6779 | 0.68 | 0.97573 | 0.00000 | 0.00000 | ||
13558 | 2016.12.29 16:21 | close | 6779 | 0.68 | 0.97489 | 0.00000 | 0.00000 | 43.33 | 223384.45 |
13559 | 2016.12.30 00:45 | sell | 6780 | 0.68 | 0.97490 | 0.00000 | 0.00000 | ||
13560 | 2016.12.30 09:40 | close | 6780 | 0.68 | 0.97410 | 0.00000 | 0.00000 | 41.26 | 223425.71 |
13561 | 2017.01.03 04:15 | sell | 6781 | 0.68 | 0.96874 | 0.00000 | 0.00000 | ||
13562 | 2017.01.03 11:00 | close | 6781 | 0.68 | 0.96773 | 0.00000 | 0.00000 | 52.10 | 223477.81 |
13563 | 2017.01.03 15:00 | sell | 6782 | 0.68 | 0.97038 | 0.00000 | 0.00000 | ||
13564 | 2017.01.03 15:42 | close | 6782 | 0.68 | 0.96958 | 0.00000 | 0.00000 | 41.26 | 223519.07 |
13565 | 2017.01.03 16:00 | sell | 6783 | 0.68 | 0.96996 | 0.00000 | 0.00000 | ||
13566 | 2017.01.03 17:01 | close | 6783 | 0.68 | 0.96908 | 0.00000 | 0.00000 | 45.40 | 223564.47 |
13567 | 2017.01.03 19:00 | sell | 6784 | 0.68 | 0.97159 | 0.00000 | 0.00000 | ||
13568 | 2017.01.03 20:39 | close | 6784 | 0.68 | 0.97072 | 0.00000 | 0.00000 | 44.88 | 223609.35 |
13569 | 2017.01.03 20:40 | sell | 6785 | 0.68 | 0.97064 | 0.00000 | 0.00000 | ||
13570 | 2017.01.03 21:18 | close | 6785 | 0.68 | 0.96979 | 0.00000 | 0.00000 | 43.85 | 223653.20 |
13571 | 2017.01.04 03:45 | sell | 6786 | 0.68 | 0.97218 | 0.00000 | 0.00000 | ||
13572 | 2017.01.04 05:33 | sell | 6787 | 1.36 | 0.97362 | 0.00000 | 0.00000 | ||
13573 | 2017.01.04 10:07 | sell | 6788 | 2.01 | 0.97465 | 0.00000 | 0.00000 | ||
13574 | 2017.01.04 11:21 | close | 6786 | 0.68 | 0.97238 | 0.00000 | 0.00000 | -10.31 | 223642.89 |
13575 | 2017.01.04 11:21 | close | 6787 | 1.36 | 0.97238 | 0.00000 | 0.00000 | 127.93 | 223770.82 |
13576 | 2017.01.04 11:21 | close | 6788 | 2.01 | 0.97238 | 0.00000 | 0.00000 | 346.12 | 224116.94 |
13577 | 2017.01.05 16:33 | sell | 6789 | 0.68 | 0.97218 | 0.00000 | 0.00000 | ||
13578 | 2017.01.05 17:29 | close | 6789 | 0.68 | 0.97116 | 0.00000 | 0.00000 | 52.62 | 224169.56 |
13579 | 2017.01.05 23:01 | sell | 6790 | 0.68 | 0.97203 | 0.00000 | 0.00000 | ||
13580 | 2017.01.05 23:46 | close | 6790 | 0.68 | 0.97114 | 0.00000 | 0.00000 | 45.91 | 224215.47 |
13581 | 2017.01.06 11:33 | sell | 6791 | 0.68 | 0.97267 | 0.00000 | 0.00000 | ||
13582 | 2017.01.06 15:31 | close | 6791 | 0.68 | 0.96938 | 0.00000 | 0.00000 | 169.71 | 224385.18 |
13583 | 2017.01.09 02:00 | sell | 6792 | 0.68 | 0.96797 | 0.00000 | 0.00000 | ||
13584 | 2017.01.09 04:50 | sell | 6793 | 1.36 | 0.96938 | 0.00000 | 0.00000 | ||
13585 | 2017.01.09 08:41 | close | 6792 | 0.68 | 0.96811 | 0.00000 | 0.00000 | -7.23 | 224377.95 |
13586 | 2017.01.09 08:41 | close | 6793 | 1.36 | 0.96811 | 0.00000 | 0.00000 | 131.03 | 224508.98 |
13587 | 2017.01.09 09:30 | sell | 6794 | 0.68 | 0.97009 | 0.00000 | 0.00000 | ||
13588 | 2017.01.09 10:15 | close | 6794 | 0.68 | 0.96929 | 0.00000 | 0.00000 | 41.26 | 224550.24 |
13589 | 2017.01.09 14:04 | sell | 6795 | 0.68 | 0.97043 | 0.00000 | 0.00000 | ||
13590 | 2017.01.09 14:15 | sell | 6796 | 1.36 | 0.97188 | 0.00000 | 0.00000 | ||
13591 | 2017.01.09 16:59 | sell | 6797 | 2.04 | 0.97305 | 0.00000 | 0.00000 | ||
13592 | 2017.01.09 17:29 | close | 6795 | 0.68 | 0.97115 | 0.00000 | 0.00000 | -37.14 | 224513.10 |
13593 | 2017.01.09 17:29 | close | 6796 | 1.36 | 0.97115 | 0.00000 | 0.00000 | 75.31 | 224588.41 |
13594 | 2017.01.09 17:29 | close | 6797 | 2.04 | 0.97115 | 0.00000 | 0.00000 | 294.03 | 224882.44 |
13595 | 2017.01.09 17:39 | sell | 6798 | 0.68 | 0.97059 | 0.00000 | 0.00000 | ||
13596 | 2017.01.09 17:55 | close | 6798 | 0.68 | 0.96956 | 0.00000 | 0.00000 | 53.13 | 224935.57 |
13597 | 2017.01.09 20:00 | sell | 6799 | 0.68 | 0.97339 | 0.00000 | 0.00000 | ||
13598 | 2017.01.09 23:30 | close | 6799 | 0.68 | 0.97255 | 0.00000 | 0.00000 | 43.33 | 224978.90 |
13599 | 2017.01.10 23:15 | sell | 6800 | 0.68 | 0.97502 | 0.00000 | 0.00000 | ||
13600 | 2017.01.11 00:28 | close | 6800 | 0.68 | 0.97414 | 0.00000 | 0.00000 | 46.02 | 225024.92 |
13601 | 2017.01.11 04:00 | sell | 6801 | 0.68 | 0.97525 | 0.00000 | 0.00000 | ||
13602 | 2017.01.11 04:49 | sell | 6802 | 1.36 | 0.97672 | 0.00000 | 0.00000 | ||
13603 | 2017.01.11 06:43 | sell | 6803 | 2.04 | 0.97780 | 0.00000 | 0.00000 | ||
13604 | 2017.01.11 12:34 | close | 6801 | 0.68 | 0.97620 | 0.00000 | 0.00000 | -49.01 | 224975.91 |
13605 | 2017.01.11 12:34 | close | 6802 | 1.36 | 0.97620 | 0.00000 | 0.00000 | 53.65 | 225029.56 |
13606 | 2017.01.11 12:34 | close | 6803 | 2.04 | 0.97620 | 0.00000 | 0.00000 | 247.62 | 225277.18 |
13607 | 2017.01.11 13:08 | sell | 6804 | 0.68 | 0.97680 | 0.00000 | 0.00000 | ||
13608 | 2017.01.11 18:13 | close | 6804 | 0.68 | 0.97595 | 0.00000 | 0.00000 | 43.85 | 225321.03 |
13609 | 2017.01.11 18:34 | sell | 6805 | 0.68 | 0.97786 | 0.00000 | 0.00000 | ||
13610 | 2017.01.11 18:40 | close | 6805 | 0.68 | 0.97692 | 0.00000 | 0.00000 | 48.49 | 225369.52 |
13611 | 2017.01.11 18:41 | sell | 6806 | 0.68 | 0.97760 | 0.00000 | 0.00000 | ||
13612 | 2017.01.11 18:46 | sell | 6807 | 1.36 | 0.97926 | 0.00000 | 0.00000 | ||
13613 | 2017.01.11 18:49 | close | 6806 | 0.68 | 0.97785 | 0.00000 | 0.00000 | -12.89 | 225356.63 |
13614 | 2017.01.11 18:49 | close | 6807 | 1.36 | 0.97785 | 0.00000 | 0.00000 | 145.47 | 225502.10 |
13615 | 2017.01.11 19:01 | sell | 6808 | 0.68 | 0.97888 | 0.00000 | 0.00000 | ||
13616 | 2017.01.11 19:54 | sell | 6809 | 1.36 | 0.98028 | 0.00000 | 0.00000 | ||
13617 | 2017.01.11 21:27 | sell | 6810 | 2.04 | 0.98136 | 0.00000 | 0.00000 | ||
13618 | 2017.01.12 02:05 | close | 6808 | 0.68 | 0.97976 | 0.00000 | 0.00000 | -43.54 | 225458.56 |
13619 | 2017.01.12 02:05 | close | 6809 | 1.36 | 0.97976 | 0.00000 | 0.00000 | 57.37 | 225515.94 |
13620 | 2017.01.12 02:05 | close | 6810 | 2.04 | 0.97976 | 0.00000 | 0.00000 | 253.19 | 225769.13 |
13621 | 2017.01.12 02:06 | sell | 6811 | 0.68 | 0.97980 | 0.00000 | 0.00000 | ||
13622 | 2017.01.12 02:31 | close | 6811 | 0.68 | 0.97894 | 0.00000 | 0.00000 | 44.36 | 225813.49 |
13623 | 2017.01.12 02:32 | sell | 6812 | 0.68 | 0.97881 | 0.00000 | 0.00000 | ||
13624 | 2017.01.12 04:03 | sell | 6813 | 1.36 | 0.98046 | 0.00000 | 0.00000 | ||
13625 | 2017.01.12 08:47 | sell | 6814 | 2.04 | 0.98157 | 0.00000 | 0.00000 | ||
13626 | 2017.01.12 10:28 | close | 6812 | 0.68 | 0.97846 | 0.00000 | 0.00000 | 18.05 | 225831.54 |
13627 | 2017.01.12 10:28 | close | 6813 | 1.36 | 0.97846 | 0.00000 | 0.00000 | 206.34 | 226037.88 |
13628 | 2017.01.12 10:28 | close | 6814 | 2.04 | 0.97846 | 0.00000 | 0.00000 | 481.30 | 226519.18 |
13629 | 2017.01.12 11:31 | sell | 6815 | 0.68 | 0.98009 | 0.00000 | 0.00000 | ||
13630 | 2017.01.12 11:42 | close | 6815 | 0.68 | 0.97916 | 0.00000 | 0.00000 | 47.98 | 226567.16 |
13631 | 2017.01.12 15:07 | sell | 6816 | 0.68 | 0.98179 | 0.00000 | 0.00000 | ||
13632 | 2017.01.12 15:45 | close | 6816 | 0.68 | 0.98089 | 0.00000 | 0.00000 | 46.43 | 226613.59 |
13633 | 2017.01.12 17:07 | sell | 6817 | 0.68 | 0.98426 | 0.00000 | 0.00000 | ||
13634 | 2017.01.12 17:49 | sell | 6818 | 1.36 | 0.98581 | 0.00000 | 0.00000 | ||
13635 | 2017.01.12 20:23 | close | 6817 | 0.68 | 0.98437 | 0.00000 | 0.00000 | -5.67 | 226607.92 |
13636 | 2017.01.12 20:23 | close | 6818 | 1.36 | 0.98437 | 0.00000 | 0.00000 | 148.57 | 226756.49 |
13637 | 2017.01.12 20:24 | sell | 6819 | 0.69 | 0.98449 | 0.00000 | 0.00000 | ||
13638 | 2017.01.12 21:59 | close | 6819 | 0.69 | 0.98333 | 0.00000 | 0.00000 | 60.72 | 226817.21 |
13639 | 2017.01.12 22:01 | sell | 6820 | 0.69 | 0.98331 | 0.00000 | 0.00000 | ||
13640 | 2017.01.13 01:49 | sell | 6821 | 1.36 | 0.98472 | 0.00000 | 0.00000 | ||
13641 | 2017.01.13 02:40 | close | 6820 | 0.69 | 0.98342 | 0.00000 | 0.00000 | -5.13 | 226812.08 |
13642 | 2017.01.13 02:40 | close | 6821 | 1.36 | 0.98342 | 0.00000 | 0.00000 | 134.12 | 226946.20 |
13643 | 2017.01.13 03:40 | sell | 6822 | 0.69 | 0.98563 | 0.00000 | 0.00000 | ||
13644 | 2017.01.13 04:27 | close | 6822 | 0.69 | 0.98482 | 0.00000 | 0.00000 | 42.40 | 226988.60 |
13645 | 2017.01.13 04:51 | sell | 6823 | 0.69 | 0.98497 | 0.00000 | 0.00000 | ||
13646 | 2017.01.13 07:25 | close | 6823 | 0.69 | 0.98415 | 0.00000 | 0.00000 | 42.93 | 227031.53 |
13647 | 2017.01.13 08:02 | sell | 6824 | 0.69 | 0.98389 | 0.00000 | 0.00000 | ||
13648 | 2017.01.13 08:14 | sell | 6825 | 1.38 | 0.98536 | 0.00000 | 0.00000 | ||
13649 | 2017.01.13 13:10 | close | 6824 | 0.69 | 0.98404 | 0.00000 | 0.00000 | -7.86 | 227023.67 |
13650 | 2017.01.13 13:10 | close | 6825 | 1.38 | 0.98404 | 0.00000 | 0.00000 | 138.20 | 227161.87 |
13651 | 2017.01.13 21:15 | sell | 6826 | 0.69 | 0.98433 | 0.00000 | 0.00000 | ||
13652 | 2017.01.13 23:59 | close | 6826 | 0.69 | 0.98340 | 0.00000 | 0.00000 | 48.68 | 227210.55 |
13653 | 2017.01.16 15:15 | sell | 6827 | 0.69 | 0.98244 | 0.00000 | 0.00000 | ||
13654 | 2017.01.16 18:44 | sell | 6828 | 1.38 | 0.98391 | 0.00000 | 0.00000 | ||
13655 | 2017.01.16 21:29 | sell | 6829 | 2.04 | 0.98504 | 0.00000 | 0.00000 | ||
13656 | 2017.01.17 07:59 | sell | 6830 | 2.72 | 0.98737 | 0.00000 | 0.00000 | ||
13657 | 2017.01.17 10:46 | close | 6827 | 0.69 | 0.98467 | 0.00000 | 0.00000 | -116.11 | 227094.44 |
13658 | 2017.01.17 10:46 | close | 6828 | 1.38 | 0.98467 | 0.00000 | 0.00000 | -78.30 | 227016.13 |
13659 | 2017.01.17 10:46 | close | 6829 | 2.04 | 0.98467 | 0.00000 | 0.00000 | 59.12 | 227075.25 |
13660 | 2017.01.17 10:46 | close | 6830 | 2.72 | 0.98467 | 0.00000 | 0.00000 | 557.14 | 227632.39 |
13661 | 2017.01.17 17:45 | sell | 6831 | 0.69 | 0.98644 | 0.00000 | 0.00000 | ||
13662 | 2017.01.17 17:59 | close | 6831 | 0.69 | 0.98526 | 0.00000 | 0.00000 | 61.77 | 227694.16 |
13663 | 2017.01.17 21:30 | sell | 6832 | 0.69 | 0.98699 | 0.00000 | 0.00000 | ||
13664 | 2017.01.18 00:16 | close | 6832 | 0.69 | 0.98612 | 0.00000 | 0.00000 | 46.17 | 227740.33 |
13665 | 2017.01.18 12:09 | sell | 6833 | 0.69 | 0.98754 | 0.00000 | 0.00000 | ||
13666 | 2017.01.18 13:53 | sell | 6834 | 1.38 | 0.98895 | 0.00000 | 0.00000 | ||
13667 | 2017.01.18 14:13 | sell | 6835 | 2.07 | 0.99010 | 0.00000 | 0.00000 | ||
13668 | 2017.01.18 17:02 | close | 6833 | 0.69 | 0.98839 | 0.00000 | 0.00000 | -44.50 | 227695.83 |
13669 | 2017.01.18 17:02 | close | 6834 | 1.38 | 0.98839 | 0.00000 | 0.00000 | 58.62 | 227754.45 |
13670 | 2017.01.18 17:02 | close | 6835 | 2.07 | 0.98839 | 0.00000 | 0.00000 | 268.54 | 228022.99 |
13671 | 2017.01.18 17:28 | sell | 6836 | 0.69 | 0.98945 | 0.00000 | 0.00000 | ||
13672 | 2017.01.18 17:33 | close | 6836 | 0.69 | 0.98850 | 0.00000 | 0.00000 | 49.73 | 228072.72 |
13673 | 2017.01.18 17:57 | sell | 6837 | 0.69 | 0.99028 | 0.00000 | 0.00000 | ||
13674 | 2017.01.18 18:21 | close | 6837 | 0.69 | 0.98941 | 0.00000 | 0.00000 | 45.54 | 228118.26 |
13675 | 2017.01.18 18:29 | sell | 6838 | 0.69 | 0.99137 | 0.00000 | 0.00000 | ||
13676 | 2017.01.18 18:34 | sell | 6839 | 1.38 | 0.99300 | 0.00000 | 0.00000 | ||
13677 | 2017.01.18 18:44 | sell | 6840 | 2.07 | 0.99410 | 0.00000 | 0.00000 | ||
13678 | 2017.01.18 19:20 | sell | 6841 | 2.76 | 0.99563 | 0.00000 | 0.00000 | ||
13679 | 2017.01.20 04:00 | sell | 6842 | 5.52 | 1.00702 | 0.00000 | 0.00000 | ||
13680 | 2017.01.24 19:15 | close | 6838 | 0.69 | 0.99660 | 0.00000 | 0.00000 | -270.01 | 227848.25 |
13681 | 2017.01.24 19:15 | close | 6839 | 1.38 | 0.99660 | 0.00000 | 0.00000 | -369.36 | 227478.89 |
13682 | 2017.01.24 19:15 | close | 6840 | 2.07 | 0.99660 | 0.00000 | 0.00000 | -381.29 | 227097.60 |
13683 | 2017.01.24 19:15 | close | 6841 | 2.76 | 0.99660 | 0.00000 | 0.00000 | -188.01 | 226909.59 |
13684 | 2017.01.24 19:15 | close | 6842 | 5.52 | 0.99660 | 0.00000 | 0.00000 | 4373.90 | 231283.49 |
13685 | 2017.01.25 13:08 | sell | 6843 | 0.70 | 0.99120 | 0.00000 | 0.00000 | ||
13686 | 2017.01.25 15:09 | close | 6843 | 0.70 | 0.99027 | 0.00000 | 0.00000 | 49.39 | 231332.88 |
13687 | 2017.01.25 23:38 | sell | 6844 | 0.70 | 0.98972 | 0.00000 | 0.00000 | ||
13688 | 2017.01.25 23:50 | sell | 6845 | 1.40 | 0.99130 | 0.00000 | 0.00000 | ||
13689 | 2017.01.25 23:57 | close | 6844 | 0.70 | 0.98992 | 0.00000 | 0.00000 | -10.62 | 231322.26 |
13690 | 2017.01.25 23:57 | close | 6845 | 1.40 | 0.98992 | 0.00000 | 0.00000 | 146.58 | 231468.84 |
13691 | 2017.01.27 06:15 | sell | 6846 | 0.70 | 0.98769 | 0.00000 | 0.00000 | ||
13692 | 2017.01.27 08:03 | close | 6846 | 0.70 | 0.98689 | 0.00000 | 0.00000 | 42.48 | 231511.32 |
13693 | 2017.01.27 14:19 | sell | 6847 | 0.70 | 0.98798 | 0.00000 | 0.00000 | ||
13694 | 2017.01.27 15:29 | sell | 6848 | 1.40 | 0.98938 | 0.00000 | 0.00000 | ||
13695 | 2017.01.27 16:01 | sell | 6849 | 2.10 | 0.99041 | 0.00000 | 0.00000 | ||
13696 | 2017.01.27 16:21 | sell | 6850 | 2.80 | 0.99220 | 0.00000 | 0.00000 | ||
13697 | 2017.01.27 18:19 | close | 6847 | 0.70 | 0.98982 | 0.00000 | 0.00000 | -97.71 | 231413.61 |
13698 | 2017.01.27 18:19 | close | 6848 | 1.40 | 0.98982 | 0.00000 | 0.00000 | -46.74 | 231366.87 |
13699 | 2017.01.27 18:19 | close | 6849 | 2.10 | 0.98982 | 0.00000 | 0.00000 | 93.99 | 231460.86 |
13700 | 2017.01.27 18:19 | close | 6850 | 2.80 | 0.98982 | 0.00000 | 0.00000 | 505.56 | 231966.42 |
13701 | 2017.01.27 22:03 | sell | 6851 | 0.70 | 0.99170 | 0.00000 | 0.00000 | ||
13702 | 2017.01.30 12:45 | sell | 6852 | 1.40 | 0.99326 | 0.00000 | 0.00000 | ||
13703 | 2017.01.30 14:00 | close | 6851 | 0.70 | 0.99193 | 0.00000 | 0.00000 | -11.57 | 231954.85 |
13704 | 2017.01.30 14:00 | close | 6852 | 1.40 | 0.99193 | 0.00000 | 0.00000 | 141.26 | 232096.11 |
13705 | 2017.02.01 09:02 | sell | 6853 | 0.70 | 0.99102 | 0.00000 | 0.00000 | ||
13706 | 2017.02.01 09:13 | close | 6853 | 0.70 | 0.99004 | 0.00000 | 0.00000 | 52.04 | 232148.15 |
13707 | 2017.02.01 11:02 | sell | 6854 | 0.70 | 0.99118 | 0.00000 | 0.00000 | ||
13708 | 2017.02.01 14:05 | close | 6854 | 0.70 | 0.99037 | 0.00000 | 0.00000 | 43.02 | 232191.17 |
13709 | 2017.02.02 04:00 | sell | 6855 | 0.70 | 0.99284 | 0.00000 | 0.00000 | ||
13710 | 2017.02.02 04:25 | sell | 6856 | 1.40 | 0.99448 | 0.00000 | 0.00000 | ||
13711 | 2017.02.02 10:32 | sell | 6857 | 2.10 | 0.99583 | 0.00000 | 0.00000 | ||
13712 | 2017.02.02 14:10 | sell | 6858 | 2.80 | 0.99735 | 0.00000 | 0.00000 | ||
13713 | 2017.02.16 08:00 | sell | 6859 | 5.60 | 1.00743 | 0.00000 | 0.00000 | ||
13714 | 2017.03.01 09:05 | sell | 6860 | 5.60 | 1.01822 | 0.00000 | 0.00000 | ||
13715 | 2017.04.07 16:23 | close | 6855 | 0.70 | 1.00295 | 0.00000 | 0.00000 | -496.08 | 231695.09 |
13716 | 2017.04.07 16:23 | close | 6856 | 1.40 | 1.00295 | 0.00000 | 0.00000 | -817.96 | 230877.12 |
13717 | 2017.04.07 16:23 | close | 6857 | 2.10 | 1.00295 | 0.00000 | 0.00000 | -1011.86 | 229865.26 |
13718 | 2017.04.07 16:23 | close | 6858 | 2.80 | 1.00295 | 0.00000 | 0.00000 | -1026.23 | 228839.03 |
13719 | 2017.04.07 16:23 | close | 6859 | 5.60 | 1.00295 | 0.00000 | 0.00000 | 2158.82 | 230997.85 |
13720 | 2017.04.07 16:23 | close | 6860 | 5.60 | 1.00295 | 0.00000 | 0.00000 | 6687.09 | 237684.94 |
13721 | 2017.04.11 11:01 | sell | 6861 | 0.72 | 0.99999 | 0.00000 | 0.00000 | ||
13722 | 2017.04.11 17:01 | close | 6861 | 0.72 | 0.99915 | 0.00000 | 0.00000 | 45.89 | 237730.83 |
13723 | 2017.04.13 03:08 | sell | 6862 | 0.72 | 0.99760 | 0.00000 | 0.00000 | ||
13724 | 2017.04.13 04:31 | sell | 6863 | 1.44 | 1.00150 | 0.00000 | 0.00000 | ||
13725 | 2017.04.13 04:58 | close | 6862 | 0.72 | 0.99923 | 0.00000 | 0.00000 | -89.04 | 237641.79 |
13726 | 2017.04.13 04:58 | close | 6863 | 1.44 | 0.99923 | 0.00000 | 0.00000 | 248.00 | 237889.79 |
13727 | 2017.04.13 06:15 | sell | 6864 | 0.72 | 1.00273 | 0.00000 | 0.00000 | ||
13728 | 2017.04.13 08:44 | sell | 6865 | 1.44 | 1.00418 | 0.00000 | 0.00000 | ||
13729 | 2017.04.13 10:20 | close | 6864 | 0.72 | 1.00289 | 0.00000 | 0.00000 | -8.74 | 237881.05 |
13730 | 2017.04.13 10:20 | close | 6865 | 1.44 | 1.00289 | 0.00000 | 0.00000 | 140.94 | 238021.99 |
13731 | 2017.04.13 10:21 | sell | 6866 | 0.72 | 1.00277 | 0.00000 | 0.00000 | ||
13732 | 2017.04.13 11:33 | sell | 6867 | 1.44 | 1.00423 | 0.00000 | 0.00000 | ||
13733 | 2017.04.13 14:57 | close | 6866 | 0.72 | 1.00253 | 0.00000 | 0.00000 | 13.11 | 238035.10 |
13734 | 2017.04.13 14:57 | close | 6867 | 1.44 | 1.00253 | 0.00000 | 0.00000 | 185.73 | 238220.83 |
13735 | 2017.04.13 15:02 | sell | 6868 | 0.72 | 1.00249 | 0.00000 | 0.00000 | ||
13736 | 2017.04.13 16:55 | sell | 6869 | 1.44 | 1.00391 | 0.00000 | 0.00000 | ||
13737 | 2017.04.13 17:38 | sell | 6870 | 2.16 | 1.00510 | 0.00000 | 0.00000 | ||
13738 | 2017.04.13 19:13 | sell | 6871 | 2.88 | 1.00671 | 0.00000 | 0.00000 | ||
13739 | 2017.04.24 08:00 | sell | 6872 | 5.76 | 1.01829 | 0.00000 | 0.00000 | ||
13740 | 2017.05.02 08:00 | sell | 6873 | 5.76 | 1.03073 | 0.00000 | 0.00000 | ||
13741 | 2017.05.04 15:49 | close | 6868 | 0.72 | 1.01397 | 0.00000 | 0.00000 | -613.33 | 237607.50 |
13742 | 2017.05.04 15:49 | close | 6869 | 1.44 | 1.01397 | 0.00000 | 0.00000 | -1071.52 | 236535.98 |
13743 | 2017.05.04 15:49 | close | 6870 | 2.16 | 1.01397 | 0.00000 | 0.00000 | -1412.26 | 235123.72 |
13744 | 2017.05.04 15:49 | close | 6871 | 2.88 | 1.01397 | 0.00000 | 0.00000 | -1531.22 | 233592.50 |
13745 | 2017.05.04 15:49 | close | 6872 | 5.76 | 1.01397 | 0.00000 | 0.00000 | 1950.97 | 235543.47 |
13746 | 2017.05.04 15:49 | close | 6873 | 5.76 | 1.01397 | 0.00000 | 0.00000 | 7345.45 | 242888.92 |
13747 | 2017.05.04 20:15 | sell | 6874 | 0.73 | 1.01784 | 0.00000 | 0.00000 | ||
13748 | 2017.05.04 22:36 | sell | 6875 | 1.46 | 1.01928 | 0.00000 | 0.00000 | ||
13749 | 2017.05.05 04:44 | close | 6874 | 0.73 | 1.01785 | 0.00000 | 0.00000 | 0.12 | 242889.03 |
13750 | 2017.05.05 04:44 | close | 6875 | 1.46 | 1.01785 | 0.00000 | 0.00000 | 159.74 | 243048.78 |
13751 | 2017.05.05 05:09 | sell | 6876 | 0.73 | 1.01744 | 0.00000 | 0.00000 | ||
13752 | 2017.05.05 06:50 | close | 6876 | 0.73 | 1.01639 | 0.00000 | 0.00000 | 58.15 | 243106.93 |
13753 | 2017.05.08 13:39 | sell | 6877 | 0.73 | 1.01374 | 0.00000 | 0.00000 | ||
13754 | 2017.05.08 15:16 | close | 6877 | 0.73 | 1.01291 | 0.00000 | 0.00000 | 45.97 | 243152.90 |
13755 | 2017.05.08 15:17 | sell | 6878 | 0.73 | 1.01285 | 0.00000 | 0.00000 | ||
13756 | 2017.05.08 16:24 | close | 6878 | 0.73 | 1.01203 | 0.00000 | 0.00000 | 45.42 | 243198.32 |
13757 | 2017.05.09 15:05 | sell | 6879 | 0.73 | 1.00743 | 0.00000 | 0.00000 | ||
13758 | 2017.05.09 16:18 | sell | 6880 | 1.46 | 1.00897 | 0.00000 | 0.00000 | ||
13759 | 2017.05.09 16:53 | sell | 6881 | 2.19 | 1.01017 | 0.00000 | 0.00000 | ||
13760 | 2017.05.09 18:46 | close | 6879 | 0.73 | 1.00847 | 0.00000 | 0.00000 | -57.60 | 243140.72 |
13761 | 2017.05.09 18:46 | close | 6880 | 1.46 | 1.00847 | 0.00000 | 0.00000 | 55.38 | 243196.10 |
13762 | 2017.05.09 18:46 | close | 6881 | 2.19 | 1.00847 | 0.00000 | 0.00000 | 282.47 | 243478.57 |
13763 | 2017.05.10 07:01 | sell | 6882 | 0.74 | 1.00912 | 0.00000 | 0.00000 | ||
13764 | 2017.05.10 13:06 | sell | 6883 | 1.46 | 1.01058 | 0.00000 | 0.00000 | ||
13765 | 2017.05.10 14:14 | sell | 6884 | 2.19 | 1.01162 | 0.00000 | 0.00000 | ||
13766 | 2017.05.10 15:25 | close | 6882 | 0.74 | 1.00977 | 0.00000 | 0.00000 | -36.50 | 243442.07 |
13767 | 2017.05.10 15:25 | close | 6883 | 1.46 | 1.00977 | 0.00000 | 0.00000 | 89.73 | 243531.80 |
13768 | 2017.05.10 15:25 | close | 6884 | 2.19 | 1.00977 | 0.00000 | 0.00000 | 307.40 | 243839.20 |
13769 | 2017.05.11 02:32 | sell | 6885 | 0.74 | 1.00819 | 0.00000 | 0.00000 | ||
13770 | 2017.05.11 03:48 | sell | 6886 | 1.48 | 1.00963 | 0.00000 | 0.00000 | ||
13771 | 2017.05.11 04:32 | close | 6885 | 0.74 | 1.00817 | 0.00000 | 0.00000 | 1.12 | 243840.32 |
13772 | 2017.05.11 04:32 | close | 6886 | 1.48 | 1.00817 | 0.00000 | 0.00000 | 163.95 | 244004.27 |
13773 | 2017.05.11 04:39 | sell | 6887 | 0.74 | 1.00782 | 0.00000 | 0.00000 | ||
13774 | 2017.05.11 05:16 | sell | 6888 | 1.48 | 1.00926 | 0.00000 | 0.00000 | ||
13775 | 2017.05.11 06:43 | close | 6887 | 0.74 | 1.00798 | 0.00000 | 0.00000 | -8.99 | 243995.28 |
13776 | 2017.05.11 06:43 | close | 6888 | 1.48 | 1.00798 | 0.00000 | 0.00000 | 143.73 | 244139.01 |
13777 | 2017.05.11 12:13 | sell | 6889 | 0.74 | 1.00976 | 0.00000 | 0.00000 | ||
13778 | 2017.05.11 12:33 | close | 6889 | 0.74 | 1.00889 | 0.00000 | 0.00000 | 48.85 | 244187.86 |
13779 | 2017.05.11 15:00 | sell | 6890 | 0.74 | 1.01076 | 0.00000 | 0.00000 | ||
13780 | 2017.05.11 15:38 | sell | 6891 | 1.48 | 1.01220 | 0.00000 | 0.00000 | ||
13781 | 2017.05.11 16:32 | close | 6890 | 0.74 | 1.01091 | 0.00000 | 0.00000 | -8.42 | 244179.44 |
13782 | 2017.05.11 16:32 | close | 6891 | 1.48 | 1.01091 | 0.00000 | 0.00000 | 144.86 | 244324.30 |
13783 | 2017.05.11 23:21 | sell | 6892 | 0.74 | 1.01063 | 0.00000 | 0.00000 | ||
13784 | 2017.05.12 10:39 | sell | 6893 | 1.48 | 1.01213 | 0.00000 | 0.00000 | ||
13785 | 2017.05.12 11:23 | sell | 6894 | 2.22 | 1.01344 | 0.00000 | 0.00000 | ||
13786 | 2017.05.12 18:23 | sell | 6895 | 2.92 | 1.01497 | 0.00000 | 0.00000 | ||
13787 | 2017.05.12 23:50 | close | 6892 | 0.74 | 1.01267 | 0.00000 | 0.00000 | -113.87 | 244210.43 |
13788 | 2017.05.12 23:50 | close | 6893 | 1.48 | 1.01267 | 0.00000 | 0.00000 | -60.64 | 244149.79 |
13789 | 2017.05.12 23:50 | close | 6894 | 2.22 | 1.01267 | 0.00000 | 0.00000 | 129.70 | 244279.49 |
13790 | 2017.05.12 23:50 | close | 6895 | 2.92 | 1.01267 | 0.00000 | 0.00000 | 509.56 | 244789.05 |
13791 | 2017.05.15 03:15 | sell | 6896 | 0.74 | 1.01448 | 0.00000 | 0.00000 | ||
13792 | 2017.05.15 03:38 | close | 6896 | 0.74 | 1.01360 | 0.00000 | 0.00000 | 49.40 | 244838.45 |
13793 | 2017.05.16 16:45 | sell | 6897 | 0.74 | 1.01177 | 0.00000 | 0.00000 | ||
13794 | 2017.05.16 16:58 | close | 6897 | 0.74 | 1.01094 | 0.00000 | 0.00000 | 46.60 | 244885.05 |
13795 | 2017.05.17 00:45 | sell | 6898 | 0.74 | 1.01048 | 0.00000 | 0.00000 | ||
13796 | 2017.05.17 03:09 | close | 6898 | 0.74 | 1.00953 | 0.00000 | 0.00000 | 53.34 | 244938.39 |
13797 | 2017.05.17 20:30 | sell | 6899 | 0.74 | 1.01150 | 0.00000 | 0.00000 | ||
13798 | 2017.05.18 00:00 | close | 6899 | 0.74 | 1.01027 | 0.00000 | 0.00000 | 71.08 | 245009.48 |
13799 | 2017.05.18 04:31 | sell | 6900 | 0.74 | 1.01177 | 0.00000 | 0.00000 | ||
13800 | 2017.05.18 04:33 | sell | 6901 | 1.48 | 1.01374 | 0.00000 | 0.00000 | ||
13801 | 2017.05.18 06:49 | sell | 6902 | 2.22 | 1.01475 | 0.00000 | 0.00000 | ||
13802 | 2017.05.18 13:55 | close | 6900 | 0.74 | 1.01276 | 0.00000 | 0.00000 | -55.58 | 244953.90 |
13803 | 2017.05.18 13:55 | close | 6901 | 1.48 | 1.01276 | 0.00000 | 0.00000 | 110.04 | 245063.94 |
13804 | 2017.05.18 13:55 | close | 6902 | 2.22 | 1.01276 | 0.00000 | 0.00000 | 335.19 | 245399.13 |
13805 | 2017.05.18 14:21 | sell | 6903 | 0.74 | 1.01469 | 0.00000 | 0.00000 | ||
13806 | 2017.05.18 15:59 | close | 6903 | 0.74 | 1.01348 | 0.00000 | 0.00000 | 67.94 | 245467.07 |
13807 | 2017.05.22 16:00 | sell | 6904 | 0.74 | 1.00915 | 0.00000 | 0.00000 | ||
13808 | 2017.05.23 01:48 | close | 6904 | 0.74 | 1.00821 | 0.00000 | 0.00000 | 53.45 | 245520.52 |
13809 | 2017.05.23 05:30 | sell | 6905 | 0.74 | 1.01036 | 0.00000 | 0.00000 | ||
13810 | 2017.05.23 11:32 | sell | 6906 | 1.48 | 1.01213 | 0.00000 | 0.00000 | ||
13811 | 2017.05.23 12:32 | close | 6905 | 0.74 | 1.01067 | 0.00000 | 0.00000 | -17.41 | 245503.11 |
13812 | 2017.05.23 12:32 | close | 6906 | 1.48 | 1.01067 | 0.00000 | 0.00000 | 163.94 | 245667.05 |
13813 | 2017.05.23 13:05 | sell | 6907 | 0.74 | 1.01049 | 0.00000 | 0.00000 | ||
13814 | 2017.05.23 13:22 | close | 6907 | 0.74 | 1.00966 | 0.00000 | 0.00000 | 46.60 | 245713.65 |
13815 | 2017.05.24 13:04 | sell | 6908 | 0.74 | 1.00941 | 0.00000 | 0.00000 | ||
13816 | 2017.05.24 17:05 | close | 6908 | 0.74 | 1.00748 | 0.00000 | 0.00000 | 108.37 | 245822.02 |
13817 | 2017.05.25 18:30 | sell | 6909 | 0.74 | 1.00404 | 0.00000 | 0.00000 | ||
13818 | 2017.05.25 19:12 | sell | 6910 | 1.48 | 1.00582 | 0.00000 | 0.00000 | ||
13819 | 2017.05.25 20:40 | close | 6909 | 0.74 | 1.00434 | 0.00000 | 0.00000 | -16.85 | 245805.17 |
13820 | 2017.05.25 20:40 | close | 6910 | 1.48 | 1.00434 | 0.00000 | 0.00000 | 166.20 | 245971.37 |
13821 | 2017.05.26 03:20 | sell | 6911 | 0.74 | 1.00481 | 0.00000 | 0.00000 | ||
13822 | 2017.05.26 03:34 | close | 6911 | 0.74 | 1.00395 | 0.00000 | 0.00000 | 48.29 | 246019.66 |
13823 | 2017.05.29 20:45 | sell | 6912 | 0.74 | 1.00084 | 0.00000 | 0.00000 | ||
13824 | 2017.05.30 02:03 | sell | 6913 | 1.48 | 1.00225 | 0.00000 | 0.00000 | ||
13825 | 2017.05.30 03:33 | close | 6912 | 0.74 | 1.00091 | 0.00000 | 0.00000 | -3.26 | 246016.41 |
13826 | 2017.05.30 03:33 | close | 6913 | 1.48 | 1.00091 | 0.00000 | 0.00000 | 150.47 | 246166.88 |
13827 | 2017.05.30 09:12 | sell | 6914 | 0.74 | 1.00285 | 0.00000 | 0.00000 | ||
13828 | 2017.05.30 09:46 | close | 6914 | 0.74 | 1.00199 | 0.00000 | 0.00000 | 48.28 | 246215.16 |
13829 | 2017.05.30 11:22 | sell | 6915 | 0.74 | 1.00307 | 0.00000 | 0.00000 | ||
13830 | 2017.05.30 14:08 | close | 6915 | 0.74 | 1.00227 | 0.00000 | 0.00000 | 44.91 | 246260.07 |
13831 | 2017.05.30 16:01 | sell | 6916 | 0.74 | 1.00470 | 0.00000 | 0.00000 | ||
13832 | 2017.05.30 16:33 | sell | 6917 | 1.48 | 1.00617 | 0.00000 | 0.00000 | ||
13833 | 2017.05.30 17:21 | close | 6916 | 0.74 | 1.00472 | 0.00000 | 0.00000 | -1.12 | 246258.95 |
13834 | 2017.05.30 17:21 | close | 6917 | 1.48 | 1.00472 | 0.00000 | 0.00000 | 162.82 | 246421.77 |
13835 | 2017.05.30 17:53 | sell | 6918 | 0.74 | 1.00391 | 0.00000 | 0.00000 | ||
13836 | 2017.05.30 23:35 | sell | 6919 | 1.48 | 1.00532 | 0.00000 | 0.00000 | ||
13837 | 2017.05.31 04:32 | close | 6918 | 0.74 | 1.00328 | 0.00000 | 0.00000 | 36.04 | 246457.81 |
13838 | 2017.05.31 04:32 | close | 6919 | 1.48 | 1.00328 | 0.00000 | 0.00000 | 230.41 | 246688.22 |
13839 | 2017.06.01 21:30 | sell | 6920 | 0.75 | 0.99719 | 0.00000 | 0.00000 | ||
13840 | 2017.06.02 00:00 | close | 6920 | 0.75 | 0.99593 | 0.00000 | 0.00000 | 72.38 | 246760.60 |
13841 | 2017.06.02 09:05 | sell | 6921 | 0.75 | 0.99840 | 0.00000 | 0.00000 | ||
13842 | 2017.06.02 13:54 | sell | 6922 | 1.48 | 0.99982 | 0.00000 | 0.00000 | ||
13843 | 2017.06.02 15:38 | sell | 6923 | 2.22 | 1.00109 | 0.00000 | 0.00000 | ||
13844 | 2017.06.02 16:44 | sell | 6924 | 2.96 | 1.00260 | 0.00000 | 0.00000 | ||
13845 | 2017.06.08 04:00 | sell | 6925 | 5.92 | 1.01865 | 0.00000 | 0.00000 | ||
13846 | 2017.06.12 20:51 | close | 6921 | 0.75 | 1.00572 | 0.00000 | 0.00000 | -411.07 | 246349.54 |
13847 | 2017.06.12 20:51 | close | 6922 | 1.48 | 1.00572 | 0.00000 | 0.00000 | -651.73 | 245697.80 |
13848 | 2017.06.12 20:51 | close | 6923 | 2.22 | 1.00572 | 0.00000 | 0.00000 | -763.68 | 244934.12 |
13849 | 2017.06.12 20:51 | close | 6924 | 2.96 | 1.00572 | 0.00000 | 0.00000 | -679.11 | 244255.01 |
13850 | 2017.06.12 20:51 | close | 6925 | 5.92 | 1.00572 | 0.00000 | 0.00000 | 5818.60 | 250073.61 |
13851 | 2017.06.14 09:15 | sell | 6926 | 0.76 | 0.99841 | 0.00000 | 0.00000 | ||
13852 | 2017.06.14 11:17 | sell | 6927 | 1.50 | 1.00091 | 0.00000 | 0.00000 | ||
13853 | 2017.06.14 14:14 | sell | 6928 | 2.25 | 1.00198 | 0.00000 | 0.00000 | ||
13854 | 2017.06.14 15:25 | close | 6926 | 0.76 | 0.99998 | 0.00000 | 0.00000 | -90.54 | 249983.07 |
13855 | 2017.06.14 15:25 | close | 6927 | 1.50 | 0.99998 | 0.00000 | 0.00000 | 105.84 | 250088.91 |
13856 | 2017.06.14 15:25 | close | 6928 | 2.25 | 0.99998 | 0.00000 | 0.00000 | 341.44 | 250430.35 |
13857 | 2017.06.14 15:26 | sell | 6929 | 0.76 | 1.00015 | 0.00000 | 0.00000 | ||
13858 | 2017.06.14 15:37 | sell | 6930 | 1.52 | 1.00185 | 0.00000 | 0.00000 | ||
13859 | 2017.06.14 15:41 | sell | 6931 | 2.25 | 1.00289 | 0.00000 | 0.00000 | ||
13860 | 2017.06.14 15:47 | sell | 6932 | 3.00 | 1.00452 | 0.00000 | 0.00000 | ||
13861 | 2017.06.22 15:31 | close | 6929 | 0.76 | 1.00042 | 0.00000 | 0.00000 | -8.64 | 250421.71 |
13862 | 2017.06.22 15:31 | close | 6930 | 1.52 | 1.00042 | 0.00000 | 0.00000 | 178.78 | 250600.49 |
13863 | 2017.06.22 15:31 | close | 6931 | 2.25 | 1.00042 | 0.00000 | 0.00000 | 442.20 | 251042.69 |
13864 | 2017.06.22 15:31 | close | 6932 | 3.00 | 1.00042 | 0.00000 | 0.00000 | 960.63 | 252003.32 |
13865 | 2017.06.22 22:15 | sell | 6933 | 0.76 | 0.99877 | 0.00000 | 0.00000 | ||
13866 | 2017.06.22 22:55 | close | 6933 | 0.76 | 0.99797 | 0.00000 | 0.00000 | 46.14 | 252049.46 |
13867 | 2017.06.23 09:30 | sell | 6934 | 0.76 | 0.99952 | 0.00000 | 0.00000 | ||
13868 | 2017.06.23 10:20 | sell | 6935 | 1.52 | 1.00093 | 0.00000 | 0.00000 | ||
13869 | 2017.06.23 11:06 | sell | 6936 | 2.28 | 1.00198 | 0.00000 | 0.00000 | ||
13870 | 2017.06.23 12:35 | close | 6934 | 0.76 | 1.00042 | 0.00000 | 0.00000 | -51.90 | 251997.56 |
13871 | 2017.06.23 12:35 | close | 6935 | 1.52 | 1.00042 | 0.00000 | 0.00000 | 58.82 | 252056.38 |
13872 | 2017.06.23 12:35 | close | 6936 | 2.28 | 1.00042 | 0.00000 | 0.00000 | 269.88 | 252326.26 |
13873 | 2017.06.23 13:09 | sell | 6937 | 0.76 | 1.00026 | 0.00000 | 0.00000 | ||
13874 | 2017.06.23 15:02 | sell | 6938 | 1.52 | 1.00169 | 0.00000 | 0.00000 | ||
13875 | 2017.06.23 15:31 | sell | 6939 | 2.28 | 1.00544 | 0.00000 | 0.00000 | ||
13876 | 2017.06.26 13:16 | close | 6937 | 0.76 | 1.00250 | 0.00000 | 0.00000 | -128.48 | 252197.78 |
13877 | 2017.06.26 13:16 | close | 6938 | 1.52 | 1.00250 | 0.00000 | 0.00000 | -92.03 | 252105.75 |
13878 | 2017.06.26 13:16 | close | 6939 | 2.28 | 1.00250 | 0.00000 | 0.00000 | 510.70 | 252616.45 |
13879 | 2017.06.27 00:08 | sell | 6940 | 0.76 | 1.00408 | 0.00000 | 0.00000 | ||
13880 | 2017.06.27 02:50 | sell | 6941 | 1.52 | 1.00554 | 0.00000 | 0.00000 | ||
13881 | 2017.06.27 06:21 | sell | 6942 | 2.28 | 1.00696 | 0.00000 | 0.00000 | ||
13882 | 2017.06.27 13:56 | close | 6940 | 0.76 | 1.00520 | 0.00000 | 0.00000 | -64.58 | 252551.87 |
13883 | 2017.06.27 13:56 | close | 6941 | 1.52 | 1.00520 | 0.00000 | 0.00000 | 39.21 | 252591.08 |
13884 | 2017.06.27 13:56 | close | 6942 | 2.28 | 1.00520 | 0.00000 | 0.00000 | 304.48 | 252895.56 |
13885 | 2017.06.29 05:00 | sell | 6943 | 0.76 | 0.99767 | 0.00000 | 0.00000 | ||
13886 | 2017.06.29 11:16 | sell | 6944 | 1.52 | 0.99908 | 0.00000 | 0.00000 | ||
13887 | 2017.06.29 12:25 | sell | 6945 | 2.28 | 1.00035 | 0.00000 | 0.00000 | ||
13888 | 2017.06.29 13:19 | close | 6943 | 0.76 | 0.99809 | 0.00000 | 0.00000 | -24.22 | 252871.34 |
13889 | 2017.06.29 13:19 | close | 6944 | 1.52 | 0.99809 | 0.00000 | 0.00000 | 114.18 | 252985.52 |
13890 | 2017.06.29 13:19 | close | 6945 | 2.28 | 0.99809 | 0.00000 | 0.00000 | 390.98 | 253376.50 |
13891 | 2017.06.29 14:27 | sell | 6946 | 0.77 | 0.99835 | 0.00000 | 0.00000 | ||
13892 | 2017.06.29 14:58 | sell | 6947 | 1.52 | 0.99984 | 0.00000 | 0.00000 | ||
13893 | 2017.06.29 15:30 | close | 6946 | 0.77 | 0.99829 | 0.00000 | 0.00000 | 3.50 | 253380.00 |
13894 | 2017.06.29 15:30 | close | 6947 | 1.52 | 0.99829 | 0.00000 | 0.00000 | 178.76 | 253558.76 |
13895 | 2017.07.03 02:00 | sell | 6948 | 0.77 | 0.99769 | 0.00000 | 0.00000 | ||
13896 | 2017.07.03 03:53 | close | 6948 | 0.77 | 0.99676 | 0.00000 | 0.00000 | 54.33 | 253613.09 |
13897 | 2017.07.03 19:15 | sell | 6949 | 0.77 | 0.99483 | 0.00000 | 0.00000 | ||
13898 | 2017.07.03 22:44 | sell | 6950 | 1.54 | 0.99624 | 0.00000 | 0.00000 | ||
13899 | 2017.07.04 06:58 | sell | 6951 | 2.28 | 0.99730 | 0.00000 | 0.00000 | ||
13900 | 2017.07.04 07:31 | close | 6949 | 0.77 | 0.99556 | 0.00000 | 0.00000 | -41.95 | 253571.14 |
13901 | 2017.07.04 07:31 | close | 6950 | 1.54 | 0.99556 | 0.00000 | 0.00000 | 80.86 | 253652.00 |
13902 | 2017.07.04 07:31 | close | 6951 | 2.28 | 0.99556 | 0.00000 | 0.00000 | 301.01 | 253953.01 |
13903 | 2017.07.05 03:00 | sell | 6952 | 0.77 | 0.98431 | 0.00000 | 0.00000 | ||
13904 | 2017.07.05 05:23 | sell | 6953 | 1.54 | 0.98579 | 0.00000 | 0.00000 | ||
13905 | 2017.07.05 09:21 | sell | 6954 | 2.31 | 0.98681 | 0.00000 | 0.00000 | ||
13906 | 2017.07.05 10:39 | close | 6952 | 0.77 | 0.98514 | 0.00000 | 0.00000 | -48.49 | 253904.52 |
13907 | 2017.07.05 10:39 | close | 6953 | 1.54 | 0.98514 | 0.00000 | 0.00000 | 75.95 | 253980.47 |
13908 | 2017.07.05 10:39 | close | 6954 | 2.31 | 0.98514 | 0.00000 | 0.00000 | 292.69 | 254273.16 |
13909 | 2017.07.05 19:00 | sell | 6955 | 0.77 | 0.98610 | 0.00000 | 0.00000 | ||
13910 | 2017.07.05 21:08 | close | 6955 | 0.77 | 0.98510 | 0.00000 | 0.00000 | 58.42 | 254331.58 |
13911 | 2017.07.06 20:45 | sell | 6956 | 0.77 | 0.98330 | 0.00000 | 0.00000 | ||
13912 | 2017.07.07 06:04 | sell | 6957 | 1.54 | 0.98470 | 0.00000 | 0.00000 | ||
13913 | 2017.07.07 07:37 | sell | 6958 | 2.31 | 0.98590 | 0.00000 | 0.00000 | ||
13914 | 2017.07.07 15:32 | close | 6956 | 0.77 | 0.98297 | 0.00000 | 0.00000 | 19.98 | 254351.57 |
13915 | 2017.07.07 15:32 | close | 6957 | 1.54 | 0.98297 | 0.00000 | 0.00000 | 202.14 | 254553.71 |
13916 | 2017.07.07 15:32 | close | 6958 | 2.31 | 0.98297 | 0.00000 | 0.00000 | 513.53 | 255067.24 |
13917 | 2017.07.10 05:45 | sell | 6959 | 0.77 | 0.98035 | 0.00000 | 0.00000 | ||
13918 | 2017.07.10 09:20 | close | 6959 | 0.77 | 0.97950 | 0.00000 | 0.00000 | 49.66 | 255116.90 |
13919 | 2017.07.10 14:00 | sell | 6960 | 0.77 | 0.98129 | 0.00000 | 0.00000 | ||
13920 | 2017.07.10 15:15 | close | 6960 | 0.77 | 0.98037 | 0.00000 | 0.00000 | 53.75 | 255170.65 |
13921 | 2017.07.10 23:00 | sell | 6961 | 0.77 | 0.98010 | 0.00000 | 0.00000 | ||
13922 | 2017.07.11 06:05 | sell | 6962 | 1.54 | 0.98167 | 0.00000 | 0.00000 | ||
13923 | 2017.07.11 06:52 | sell | 6963 | 2.31 | 0.98272 | 0.00000 | 0.00000 | ||
13924 | 2017.07.11 18:12 | sell | 6964 | 3.08 | 0.98443 | 0.00000 | 0.00000 | ||
13925 | 2017.07.12 18:24 | close | 6961 | 0.77 | 0.98145 | 0.00000 | 0.00000 | -77.47 | 255093.18 |
13926 | 2017.07.12 18:24 | close | 6962 | 1.54 | 0.98145 | 0.00000 | 0.00000 | 27.11 | 255120.30 |
13927 | 2017.07.12 18:24 | close | 6963 | 2.31 | 0.98145 | 0.00000 | 0.00000 | 224.68 | 255344.97 |
13928 | 2017.07.12 18:24 | close | 6964 | 3.08 | 0.98145 | 0.00000 | 0.00000 | 699.17 | 256044.14 |
13929 | 2017.07.13 00:55 | sell | 6965 | 0.77 | 0.97878 | 0.00000 | 0.00000 | ||
13930 | 2017.07.13 06:23 | sell | 6966 | 1.54 | 0.98023 | 0.00000 | 0.00000 | ||
13931 | 2017.07.13 08:43 | sell | 6967 | 2.31 | 0.98133 | 0.00000 | 0.00000 | ||
13932 | 2017.07.13 10:16 | sell | 6968 | 3.08 | 0.98292 | 0.00000 | 0.00000 | ||
13933 | 2017.07.19 00:00 | sell | 6969 | 6.16 | 0.99905 | 0.00000 | 0.00000 | ||
13934 | 2017.07.26 09:37 | close | 6965 | 0.77 | 0.98619 | 0.00000 | 0.00000 | -425.18 | 255618.97 |
13935 | 2017.07.26 09:37 | close | 6966 | 1.54 | 0.98619 | 0.00000 | 0.00000 | -680.93 | 254938.04 |
13936 | 2017.07.26 09:37 | close | 6967 | 2.31 | 0.98619 | 0.00000 | 0.00000 | -828.60 | 254109.44 |
13937 | 2017.07.26 09:37 | close | 6968 | 3.08 | 0.98619 | 0.00000 | 0.00000 | -733.25 | 253376.19 |
13938 | 2017.07.26 09:37 | close | 6969 | 6.16 | 0.98619 | 0.00000 | 0.00000 | 6049.68 | 259425.86 |
13939 | 2017.07.26 13:30 | sell | 6970 | 0.78 | 0.98995 | 0.00000 | 0.00000 | ||
13940 | 2017.07.26 16:06 | sell | 6971 | 1.56 | 0.99140 | 0.00000 | 0.00000 | ||
13941 | 2017.07.26 17:42 | sell | 6972 | 2.34 | 0.99253 | 0.00000 | 0.00000 | ||
13942 | 2017.07.26 18:26 | close | 6970 | 0.78 | 0.99062 | 0.00000 | 0.00000 | -39.65 | 259386.21 |
13943 | 2017.07.26 18:26 | close | 6971 | 1.56 | 0.99062 | 0.00000 | 0.00000 | 92.32 | 259478.53 |
13944 | 2017.07.26 18:26 | close | 6972 | 2.34 | 0.99062 | 0.00000 | 0.00000 | 339.11 | 259817.64 |
13945 | 2017.07.26 21:45 | sell | 6973 | 0.78 | 0.99518 | 0.00000 | 0.00000 | ||
13946 | 2017.07.27 00:14 | sell | 6974 | 1.56 | 0.99659 | 0.00000 | 0.00000 | ||
13947 | 2017.07.27 04:24 | sell | 6975 | 2.34 | 0.99762 | 0.00000 | 0.00000 | ||
13948 | 2017.07.27 04:50 | sell | 6976 | 3.12 | 0.99934 | 0.00000 | 0.00000 | ||
13949 | 2017.07.27 12:46 | close | 6973 | 0.78 | 0.99683 | 0.00000 | 0.00000 | -95.51 | 259722.14 |
13950 | 2017.07.27 12:46 | close | 6974 | 1.56 | 0.99683 | 0.00000 | 0.00000 | -28.41 | 259693.73 |
13951 | 2017.07.27 12:46 | close | 6975 | 2.34 | 0.99683 | 0.00000 | 0.00000 | 140.26 | 259833.99 |
13952 | 2017.07.27 12:46 | close | 6976 | 3.12 | 0.99683 | 0.00000 | 0.00000 | 594.15 | 260428.14 |
13953 | 2017.07.28 03:15 | sell | 6977 | 0.79 | 0.99959 | 0.00000 | 0.00000 | ||
13954 | 2017.07.28 03:54 | close | 6977 | 0.79 | 0.99869 | 0.00000 | 0.00000 | 53.94 | 260482.08 |
13955 | 2017.07.28 09:17 | sell | 6978 | 0.79 | 1.00147 | 0.00000 | 0.00000 | ||
13956 | 2017.07.28 10:24 | close | 6978 | 0.79 | 1.00049 | 0.00000 | 0.00000 | 58.74 | 260540.82 |
13957 | 2017.07.31 02:46 | sell | 6979 | 0.79 | 0.99464 | 0.00000 | 0.00000 | ||
13958 | 2017.07.31 03:05 | close | 6979 | 0.79 | 0.99366 | 0.00000 | 0.00000 | 58.74 | 260599.56 |
13959 | 2017.07.31 17:42 | sell | 6980 | 0.79 | 0.99759 | 0.00000 | 0.00000 | ||
13960 | 2017.07.31 17:47 | sell | 6981 | 1.58 | 0.99900 | 0.00000 | 0.00000 | ||
13961 | 2017.07.31 18:06 | close | 6980 | 0.79 | 0.99766 | 0.00000 | 0.00000 | -4.19 | 260595.37 |
13962 | 2017.07.31 18:06 | close | 6981 | 1.58 | 0.99766 | 0.00000 | 0.00000 | 160.63 | 260756.00 |
13963 | 2017.08.01 00:32 | sell | 6982 | 0.79 | 0.99975 | 0.00000 | 0.00000 | ||
13964 | 2017.08.01 01:03 | close | 6982 | 0.79 | 0.99892 | 0.00000 | 0.00000 | 49.75 | 260805.75 |
13965 | 2017.08.01 02:00 | sell | 6983 | 0.79 | 0.99952 | 0.00000 | 0.00000 | ||
13966 | 2017.08.01 03:02 | sell | 6984 | 1.58 | 1.00096 | 0.00000 | 0.00000 | ||
13967 | 2017.08.01 03:38 | sell | 6985 | 2.37 | 1.00211 | 0.00000 | 0.00000 | ||
13968 | 2017.08.01 04:34 | sell | 6986 | 3.12 | 1.00366 | 0.00000 | 0.00000 | ||
13969 | 2017.08.01 07:31 | close | 6983 | 0.79 | 1.00051 | 0.00000 | 0.00000 | -59.34 | 260746.41 |
13970 | 2017.08.01 07:31 | close | 6984 | 1.58 | 1.00051 | 0.00000 | 0.00000 | 53.94 | 260800.35 |
13971 | 2017.08.01 07:31 | close | 6985 | 2.37 | 1.00051 | 0.00000 | 0.00000 | 287.69 | 261088.04 |
13972 | 2017.08.01 07:31 | close | 6986 | 3.12 | 1.00051 | 0.00000 | 0.00000 | 745.63 | 261833.67 |
13973 | 2017.08.01 07:32 | sell | 6987 | 0.79 | 1.00072 | 0.00000 | 0.00000 | ||
13974 | 2017.08.01 07:38 | sell | 6988 | 1.58 | 1.00255 | 0.00000 | 0.00000 | ||
13975 | 2017.08.01 07:41 | sell | 6989 | 2.37 | 1.00364 | 0.00000 | 0.00000 | ||
13976 | 2017.08.01 08:18 | close | 6987 | 0.79 | 1.00175 | 0.00000 | 0.00000 | -61.73 | 261771.94 |
13977 | 2017.08.01 08:18 | close | 6988 | 1.58 | 1.00175 | 0.00000 | 0.00000 | 95.90 | 261867.84 |
13978 | 2017.08.01 08:18 | close | 6989 | 2.37 | 1.00175 | 0.00000 | 0.00000 | 339.84 | 262207.68 |
13979 | 2017.08.01 20:30 | sell | 6990 | 0.79 | 1.00003 | 0.00000 | 0.00000 | ||
13980 | 2017.08.01 21:28 | close | 6990 | 0.79 | 0.99912 | 0.00000 | 0.00000 | 54.54 | 262262.22 |
13981 | 2017.08.01 21:29 | sell | 6991 | 0.79 | 0.99910 | 0.00000 | 0.00000 | ||
13982 | 2017.08.01 21:52 | close | 6991 | 0.79 | 0.99824 | 0.00000 | 0.00000 | 51.54 | 262313.76 |
13983 | 2017.08.02 00:26 | sell | 6992 | 0.79 | 0.99867 | 0.00000 | 0.00000 | ||
13984 | 2017.08.02 04:47 | close | 6992 | 0.79 | 0.99775 | 0.00000 | 0.00000 | 55.14 | 262368.90 |
13985 | 2017.08.02 06:15 | sell | 6993 | 0.79 | 0.99957 | 0.00000 | 0.00000 | ||
13986 | 2017.08.02 08:12 | sell | 6994 | 1.58 | 1.00098 | 0.00000 | 0.00000 | ||
13987 | 2017.08.02 10:00 | sell | 6995 | 2.37 | 1.00200 | 0.00000 | 0.00000 | ||
13988 | 2017.08.02 11:55 | close | 6993 | 0.79 | 1.00044 | 0.00000 | 0.00000 | -52.14 | 262316.76 |
13989 | 2017.08.02 11:55 | close | 6994 | 1.58 | 1.00044 | 0.00000 | 0.00000 | 64.73 | 262381.49 |
13990 | 2017.08.02 11:55 | close | 6995 | 2.37 | 1.00044 | 0.00000 | 0.00000 | 280.50 | 262661.99 |
13991 | 2017.08.02 11:56 | sell | 6996 | 0.79 | 1.00019 | 0.00000 | 0.00000 | ||
13992 | 2017.08.02 13:11 | close | 6996 | 0.79 | 0.99928 | 0.00000 | 0.00000 | 54.55 | 262716.54 |
13993 | 2017.08.02 17:30 | sell | 6997 | 0.79 | 1.00331 | 0.00000 | 0.00000 | ||
13994 | 2017.08.02 17:58 | close | 6997 | 0.79 | 1.00233 | 0.00000 | 0.00000 | 58.74 | 262775.28 |
13995 | 2017.08.03 12:34 | sell | 6998 | 0.79 | 1.00006 | 0.00000 | 0.00000 | ||
13996 | 2017.08.03 12:58 | close | 6998 | 0.79 | 0.99921 | 0.00000 | 0.00000 | 50.95 | 262826.23 |
13997 | 2017.08.04 06:15 | sell | 6999 | 0.79 | 1.00156 | 0.00000 | 0.00000 | ||
13998 | 2017.08.04 08:00 | close | 6999 | 0.79 | 1.00073 | 0.00000 | 0.00000 | 49.74 | 262875.97 |
13999 | 2017.08.04 12:59 | sell | 7000 | 0.79 | 1.00214 | 0.00000 | 0.00000 | ||
14000 | 2017.08.04 15:26 | close | 7000 | 0.79 | 1.00119 | 0.00000 | 0.00000 | 56.93 | 262932.90 |
14001 | 2017.08.04 15:27 | sell | 7001 | 0.79 | 1.00116 | 0.00000 | 0.00000 | ||
14002 | 2017.08.04 15:31 | close | 7001 | 0.79 | 1.00009 | 0.00000 | 0.00000 | 64.13 | 262997.03 |
14003 | 2017.08.04 22:13 | sell | 7002 | 0.79 | 1.00290 | 0.00000 | 0.00000 | ||
14004 | 2017.08.07 00:00 | close | 7002 | 0.79 | 1.00088 | 0.00000 | 0.00000 | 121.78 | 263118.81 |
14005 | 2017.08.07 05:18 | sell | 7003 | 0.79 | 1.00363 | 0.00000 | 0.00000 | ||
14006 | 2017.08.07 05:44 | close | 7003 | 0.79 | 1.00283 | 0.00000 | 0.00000 | 47.94 | 263166.75 |
14007 | 2017.08.07 08:49 | sell | 7004 | 0.79 | 1.00375 | 0.00000 | 0.00000 | ||
14008 | 2017.08.07 12:45 | close | 7004 | 0.79 | 1.00284 | 0.00000 | 0.00000 | 54.53 | 263221.28 |
14009 | 2017.08.07 15:49 | sell | 7005 | 0.79 | 1.00399 | 0.00000 | 0.00000 | ||
14010 | 2017.08.07 17:01 | close | 7005 | 0.79 | 1.00312 | 0.00000 | 0.00000 | 52.14 | 263273.42 |
14011 | 2017.08.08 13:30 | sell | 7006 | 0.79 | 1.00520 | 0.00000 | 0.00000 | ||
14012 | 2017.08.08 14:01 | close | 7006 | 0.79 | 1.00416 | 0.00000 | 0.00000 | 62.33 | 263335.75 |
14013 | 2017.08.10 03:28 | sell | 7007 | 0.80 | 1.00256 | 0.00000 | 0.00000 | ||
14014 | 2017.08.10 04:26 | sell | 7008 | 1.58 | 1.00406 | 0.00000 | 0.00000 | ||
14015 | 2017.08.10 05:30 | close | 7007 | 0.80 | 1.00274 | 0.00000 | 0.00000 | -10.93 | 263324.82 |
14016 | 2017.08.10 05:30 | close | 7008 | 1.58 | 1.00274 | 0.00000 | 0.00000 | 158.22 | 263483.04 |
14017 | 2017.08.10 20:49 | sell | 7009 | 0.80 | 1.00329 | 0.00000 | 0.00000 | ||
14018 | 2017.08.11 01:06 | close | 7009 | 0.80 | 1.00243 | 0.00000 | 0.00000 | 52.92 | 263535.96 |
14019 | 2017.08.11 21:00 | sell | 7010 | 0.80 | 1.00200 | 0.00000 | 0.00000 | ||
14020 | 2017.08.11 22:45 | close | 7010 | 0.80 | 1.00118 | 0.00000 | 0.00000 | 49.77 | 263585.73 |
14021 | 2017.08.14 03:15 | sell | 7011 | 0.80 | 1.00228 | 0.00000 | 0.00000 | ||
14022 | 2017.08.14 07:27 | close | 7011 | 0.80 | 1.00148 | 0.00000 | 0.00000 | 48.55 | 263634.28 |
14023 | 2017.08.15 03:15 | sell | 7012 | 0.80 | 1.00096 | 0.00000 | 0.00000 | ||
14024 | 2017.08.15 03:45 | close | 7012 | 0.80 | 1.00016 | 0.00000 | 0.00000 | 48.55 | 263682.83 |
14025 | 2017.08.16 03:21 | sell | 7013 | 0.80 | 0.99854 | 0.00000 | 0.00000 | ||
14026 | 2017.08.16 08:15 | sell | 7014 | 1.60 | 1.00002 | 0.00000 | 0.00000 | ||
14027 | 2017.08.16 11:07 | sell | 7015 | 2.37 | 1.00118 | 0.00000 | 0.00000 | ||
14028 | 2017.08.16 15:22 | close | 7013 | 0.80 | 0.99904 | 0.00000 | 0.00000 | -30.35 | 263652.48 |
14029 | 2017.08.16 15:22 | close | 7014 | 1.60 | 0.99904 | 0.00000 | 0.00000 | 118.96 | 263771.44 |
14030 | 2017.08.16 15:22 | close | 7015 | 2.37 | 0.99904 | 0.00000 | 0.00000 | 384.76 | 264156.20 |
14031 | 2017.08.16 15:37 | sell | 7016 | 0.80 | 1.00004 | 0.00000 | 0.00000 | ||
14032 | 2017.08.16 15:58 | close | 7016 | 0.80 | 0.99915 | 0.00000 | 0.00000 | 54.02 | 264210.22 |
14033 | 2017.08.16 20:02 | sell | 7017 | 0.80 | 1.00245 | 0.00000 | 0.00000 | ||
14034 | 2017.08.16 20:59 | close | 7017 | 0.80 | 1.00153 | 0.00000 | 0.00000 | 55.83 | 264266.05 |
14035 | 2017.08.16 22:57 | sell | 7018 | 0.80 | 1.00139 | 0.00000 | 0.00000 | ||
14036 | 2017.08.16 23:23 | close | 7018 | 0.80 | 1.00053 | 0.00000 | 0.00000 | 52.19 | 264318.24 |
14037 | 2017.08.18 12:18 | sell | 7019 | 0.80 | 1.00227 | 0.00000 | 0.00000 | ||
14038 | 2017.08.18 14:33 | close | 7019 | 0.80 | 1.00142 | 0.00000 | 0.00000 | 51.59 | 264369.83 |
14039 | 2017.08.21 02:00 | sell | 7020 | 0.80 | 0.99814 | 0.00000 | 0.00000 | ||
14040 | 2017.08.21 03:06 | close | 7020 | 0.80 | 0.99723 | 0.00000 | 0.00000 | 55.22 | 264425.05 |
14041 | 2017.08.21 04:48 | sell | 7021 | 0.80 | 0.99834 | 0.00000 | 0.00000 | ||
14042 | 2017.08.21 07:47 | close | 7021 | 0.80 | 0.99752 | 0.00000 | 0.00000 | 49.76 | 264474.81 |
14043 | 2017.08.21 15:00 | sell | 7022 | 0.80 | 0.99825 | 0.00000 | 0.00000 | ||
14044 | 2017.08.21 17:22 | sell | 7023 | 1.60 | 0.99993 | 0.00000 | 0.00000 | ||
14045 | 2017.08.21 17:37 | close | 7022 | 0.80 | 0.99851 | 0.00000 | 0.00000 | -15.78 | 264459.03 |
14046 | 2017.08.21 17:37 | close | 7023 | 1.60 | 0.99851 | 0.00000 | 0.00000 | 172.36 | 264631.39 |
14047 | 2017.08.25 08:45 | sell | 7024 | 0.80 | 0.98873 | 0.00000 | 0.00000 | ||
14048 | 2017.08.25 10:25 | sell | 7025 | 1.60 | 0.99015 | 0.00000 | 0.00000 | ||
14049 | 2017.08.25 17:02 | sell | 7026 | 2.40 | 0.99322 | 0.00000 | 0.00000 | ||
14050 | 2017.08.25 18:43 | close | 7024 | 0.80 | 0.99046 | 0.00000 | 0.00000 | -104.99 | 264526.40 |
14051 | 2017.08.25 18:43 | close | 7025 | 1.60 | 0.99046 | 0.00000 | 0.00000 | -37.63 | 264488.77 |
14052 | 2017.08.25 18:43 | close | 7026 | 2.40 | 0.99046 | 0.00000 | 0.00000 | 502.52 | 264991.29 |
14053 | 2017.08.28 18:00 | sell | 7027 | 0.80 | 0.99173 | 0.00000 | 0.00000 | ||
14054 | 2017.08.28 18:14 | sell | 7028 | 1.60 | 0.99326 | 0.00000 | 0.00000 | ||
14055 | 2017.08.28 18:48 | sell | 7029 | 2.40 | 0.99439 | 0.00000 | 0.00000 | ||
14056 | 2017.08.28 21:59 | sell | 7030 | 3.20 | 0.99593 | 0.00000 | 0.00000 | ||
14057 | 2017.08.29 00:34 | close | 7027 | 0.80 | 0.99343 | 0.00000 | 0.00000 | -102.44 | 264888.85 |
14058 | 2017.08.29 00:34 | close | 7028 | 1.60 | 0.99343 | 0.00000 | 0.00000 | -19.18 | 264869.67 |
14059 | 2017.08.29 00:34 | close | 7029 | 2.40 | 0.99343 | 0.00000 | 0.00000 | 176.99 | 265046.65 |
14060 | 2017.08.29 00:34 | close | 7030 | 3.20 | 0.99343 | 0.00000 | 0.00000 | 609.84 | 265656.49 |
14061 | 2017.08.29 13:45 | sell | 7031 | 0.80 | 0.99335 | 0.00000 | 0.00000 | ||
14062 | 2017.08.29 14:24 | sell | 7032 | 1.60 | 0.99480 | 0.00000 | 0.00000 | ||
14063 | 2017.08.29 15:34 | sell | 7033 | 2.40 | 0.99582 | 0.00000 | 0.00000 | ||
14064 | 2017.08.29 17:58 | sell | 7034 | 3.20 | 0.99767 | 0.00000 | 0.00000 | ||
14065 | 2017.08.29 22:51 | close | 7031 | 0.80 | 0.99531 | 0.00000 | 0.00000 | -118.96 | 265537.53 |
14066 | 2017.08.29 22:51 | close | 7032 | 1.60 | 0.99531 | 0.00000 | 0.00000 | -61.90 | 265475.63 |
14067 | 2017.08.29 22:51 | close | 7033 | 2.40 | 0.99531 | 0.00000 | 0.00000 | 92.86 | 265568.49 |
14068 | 2017.08.29 22:51 | close | 7034 | 3.20 | 0.99531 | 0.00000 | 0.00000 | 572.93 | 266141.42 |
14069 | 2017.08.30 06:00 | sell | 7035 | 0.80 | 0.99936 | 0.00000 | 0.00000 | ||
14070 | 2017.08.30 09:01 | close | 7035 | 0.80 | 0.99849 | 0.00000 | 0.00000 | 52.80 | 266194.22 |
14071 | 2017.08.30 09:02 | sell | 7036 | 0.80 | 0.99834 | 0.00000 | 0.00000 | ||
14072 | 2017.08.30 10:12 | close | 7036 | 0.80 | 0.99754 | 0.00000 | 0.00000 | 48.55 | 266242.77 |
14073 | 2017.08.31 08:00 | sell | 7037 | 0.80 | 0.99905 | 0.00000 | 0.00000 | ||
14074 | 2017.08.31 10:41 | close | 7037 | 0.80 | 0.99825 | 0.00000 | 0.00000 | 48.55 | 266291.32 |
14075 | 2017.09.05 17:05 | sell | 7038 | 0.80 | 0.99189 | 0.00000 | 0.00000 | ||
14076 | 2017.09.05 17:26 | close | 7038 | 0.80 | 0.99109 | 0.00000 | 0.00000 | 48.55 | 266339.87 |
14077 | 2017.09.06 03:30 | sell | 7039 | 0.80 | 0.99043 | 0.00000 | 0.00000 | ||
14078 | 2017.09.06 04:10 | sell | 7040 | 1.60 | 0.99186 | 0.00000 | 0.00000 | ||
14079 | 2017.09.06 04:33 | close | 7039 | 0.80 | 0.99024 | 0.00000 | 0.00000 | 11.53 | 266351.40 |
14080 | 2017.09.06 04:33 | close | 7040 | 1.60 | 0.99024 | 0.00000 | 0.00000 | 196.64 | 266548.04 |
14081 | 2017.09.07 01:51 | sell | 7041 | 0.80 | 0.97953 | 0.00000 | 0.00000 | ||
14082 | 2017.09.07 04:31 | close | 7041 | 0.80 | 0.97795 | 0.00000 | 0.00000 | 95.89 | 266643.93 |
14083 | 2017.09.08 09:00 | sell | 7042 | 0.80 | 0.97972 | 0.00000 | 0.00000 | ||
14084 | 2017.09.08 10:04 | close | 7042 | 0.80 | 0.97889 | 0.00000 | 0.00000 | 50.37 | 266694.30 |
14085 | 2017.09.08 10:05 | sell | 7043 | 0.81 | 0.97887 | 0.00000 | 0.00000 | ||
14086 | 2017.09.08 11:51 | sell | 7044 | 1.60 | 0.98038 | 0.00000 | 0.00000 | ||
14087 | 2017.09.08 14:37 | sell | 7045 | 2.40 | 0.98139 | 0.00000 | 0.00000 | ||
14088 | 2017.09.08 15:08 | close | 7043 | 0.81 | 0.97970 | 0.00000 | 0.00000 | -51.01 | 266643.29 |
14089 | 2017.09.08 15:08 | close | 7044 | 1.60 | 0.97970 | 0.00000 | 0.00000 | 82.54 | 266725.83 |
14090 | 2017.09.08 15:08 | close | 7045 | 2.40 | 0.97970 | 0.00000 | 0.00000 | 307.70 | 267033.53 |
14091 | 2017.09.08 15:09 | sell | 7046 | 0.81 | 0.97970 | 0.00000 | 0.00000 | ||
14092 | 2017.09.08 15:22 | close | 7046 | 0.81 | 0.97872 | 0.00000 | 0.00000 | 60.22 | 267093.75 |
14093 | 2017.09.08 15:31 | sell | 7047 | 0.81 | 0.98089 | 0.00000 | 0.00000 | ||
14094 | 2017.09.08 15:32 | close | 7047 | 0.81 | 0.97960 | 0.00000 | 0.00000 | 79.27 | 267173.02 |
14095 | 2017.09.08 15:43 | sell | 7048 | 0.81 | 0.97948 | 0.00000 | 0.00000 | ||
14096 | 2017.09.08 15:56 | sell | 7049 | 1.62 | 0.98099 | 0.00000 | 0.00000 | ||
14097 | 2017.09.08 16:12 | close | 7048 | 0.81 | 0.97955 | 0.00000 | 0.00000 | -4.30 | 267168.72 |
14098 | 2017.09.08 16:12 | close | 7049 | 1.62 | 0.97955 | 0.00000 | 0.00000 | 176.97 | 267345.69 |
14099 | 2017.09.12 00:00 | buy | 7050 | 0.81 | 0.97189 | 0.00000 | 0.00000 | ||
14100 | 2017.09.12 04:31 | buy | 7051 | 1.62 | 0.97035 | 0.00000 | 0.00000 | ||
14101 | 2017.09.12 09:30 | close | 7050 | 0.81 | 0.97167 | 0.00000 | 0.00000 | -13.52 | 267332.17 |
14102 | 2017.09.12 09:30 | close | 7051 | 1.62 | 0.97167 | 0.00000 | 0.00000 | 162.25 | 267494.42 |
14103 | 2017.09.12 09:31 | buy | 7052 | 0.81 | 0.97182 | 0.00000 | 0.00000 | ||
14104 | 2017.09.12 09:48 | close | 7052 | 0.81 | 0.97271 | 0.00000 | 0.00000 | 54.70 | 267549.12 |
14105 | 2017.09.13 17:28 | buy | 7053 | 0.81 | 0.97451 | 0.00000 | 0.00000 | ||
14106 | 2017.09.13 21:53 | buy | 7054 | 1.62 | 0.97310 | 0.00000 | 0.00000 | ||
14107 | 2017.09.13 23:45 | buy | 7055 | 2.43 | 0.97194 | 0.00000 | 0.00000 | ||
14108 | 2017.09.14 04:31 | close | 7053 | 0.81 | 0.97407 | 0.00000 | 0.00000 | -33.32 | 267515.80 |
14109 | 2017.09.14 04:31 | close | 7054 | 1.62 | 0.97407 | 0.00000 | 0.00000 | 106.68 | 267622.49 |
14110 | 2017.09.14 04:31 | close | 7055 | 2.43 | 0.97407 | 0.00000 | 0.00000 | 373.89 | 267996.38 |
14111 | 2017.09.14 04:32 | buy | 7056 | 0.81 | 0.97439 | 0.00000 | 0.00000 | ||
14112 | 2017.09.14 04:49 | close | 7056 | 0.81 | 0.97533 | 0.00000 | 0.00000 | 57.77 | 268054.15 |
14113 | 2017.09.14 23:48 | buy | 7057 | 0.81 | 0.97280 | 0.00000 | 0.00000 | ||
14114 | 2017.09.14 23:58 | close | 7057 | 0.81 | 0.97378 | 0.00000 | 0.00000 | 60.24 | 268114.39 |
14115 | 2017.09.18 10:15 | buy | 7058 | 0.81 | 0.97573 | 0.00000 | 0.00000 | ||
14116 | 2017.09.18 11:17 | close | 7058 | 0.81 | 0.97654 | 0.00000 | 0.00000 | 49.78 | 268164.17 |
14117 | 2017.09.18 15:45 | buy | 7059 | 0.81 | 0.97456 | 0.00000 | 0.00000 | ||
14118 | 2017.09.18 18:18 | close | 7059 | 0.81 | 0.97542 | 0.00000 | 0.00000 | 52.86 | 268217.03 |
14119 | 2017.09.18 18:29 | buy | 7060 | 0.81 | 0.97509 | 0.00000 | 0.00000 | ||
14120 | 2017.09.18 19:16 | buy | 7061 | 1.62 | 0.97345 | 0.00000 | 0.00000 | ||
14121 | 2017.09.18 21:01 | close | 7060 | 0.81 | 0.97572 | 0.00000 | 0.00000 | 38.72 | 268255.75 |
14122 | 2017.09.18 21:01 | close | 7061 | 1.62 | 0.97572 | 0.00000 | 0.00000 | 279.02 | 268534.77 |
14123 | 2017.09.21 05:46 | buy | 7062 | 0.81 | 0.98665 | 0.00000 | 0.00000 | ||
14124 | 2017.09.21 08:16 | buy | 7063 | 1.62 | 0.98521 | 0.00000 | 0.00000 | ||
14125 | 2017.09.21 08:30 | buy | 7064 | 2.43 | 0.98420 | 0.00000 | 0.00000 | ||
14126 | 2017.09.21 09:15 | buy | 7065 | 3.24 | 0.98264 | 0.00000 | 0.00000 | ||
14127 | 2017.09.27 12:01 | buy | 7066 | 6.48 | 0.97272 | 0.00000 | 0.00000 | ||
14128 | 2017.10.13 16:16 | close | 7062 | 0.81 | 0.98269 | 0.00000 | 0.00000 | -289.41 | 268245.36 |
14129 | 2017.10.13 16:16 | close | 7063 | 1.62 | 0.98269 | 0.00000 | 0.00000 | -401.83 | 267843.53 |
14130 | 2017.10.13 16:16 | close | 7064 | 2.43 | 0.98269 | 0.00000 | 0.00000 | -416.54 | 267426.99 |
14131 | 2017.10.13 16:16 | close | 7065 | 3.24 | 0.98269 | 0.00000 | 0.00000 | -171.90 | 267255.09 |
14132 | 2017.10.13 16:16 | close | 7066 | 6.48 | 0.98269 | 0.00000 | 0.00000 | 4600.35 | 271855.44 |
14133 | 2017.10.16 00:02 | buy | 7067 | 0.82 | 0.98276 | 0.00000 | 0.00000 | ||
14134 | 2017.10.16 00:48 | close | 7067 | 0.82 | 0.98384 | 0.00000 | 0.00000 | 67.19 | 271922.63 |
14135 | 2017.10.16 20:30 | buy | 7068 | 0.82 | 0.98399 | 0.00000 | 0.00000 | ||
14136 | 2017.10.16 21:31 | buy | 7069 | 1.64 | 0.98257 | 0.00000 | 0.00000 | ||
14137 | 2017.10.17 08:27 | close | 7068 | 0.82 | 0.98385 | 0.00000 | 0.00000 | -10.83 | 271911.80 |
14138 | 2017.10.17 08:27 | close | 7069 | 1.64 | 0.98385 | 0.00000 | 0.00000 | 155.03 | 272066.84 |
14139 | 2017.10.17 15:30 | buy | 7070 | 0.82 | 0.98245 | 0.00000 | 0.00000 | ||
14140 | 2017.10.17 17:12 | close | 7070 | 0.82 | 0.98326 | 0.00000 | 0.00000 | 50.39 | 272117.23 |
14141 | 2017.10.17 23:30 | buy | 7071 | 0.82 | 0.98251 | 0.00000 | 0.00000 | ||
14142 | 2017.10.18 02:09 | buy | 7072 | 1.64 | 0.98109 | 0.00000 | 0.00000 | ||
14143 | 2017.10.18 10:38 | buy | 7073 | 2.46 | 0.97998 | 0.00000 | 0.00000 | ||
14144 | 2017.10.18 15:49 | buy | 7074 | 3.28 | 0.97823 | 0.00000 | 0.00000 | ||
14145 | 2017.10.19 10:21 | close | 7071 | 0.82 | 0.98078 | 0.00000 | 0.00000 | -116.11 | 272001.12 |
14146 | 2017.10.19 10:21 | close | 7072 | 1.64 | 0.98078 | 0.00000 | 0.00000 | -51.29 | 271949.83 |
14147 | 2017.10.19 10:21 | close | 7073 | 2.46 | 0.98078 | 0.00000 | 0.00000 | 130.25 | 272080.08 |
14148 | 2017.10.19 10:21 | close | 7074 | 3.28 | 0.98078 | 0.00000 | 0.00000 | 609.15 | 272689.23 |
14149 | 2017.10.20 05:30 | buy | 7075 | 0.82 | 0.98048 | 0.00000 | 0.00000 | ||
14150 | 2017.10.20 06:10 | close | 7075 | 0.82 | 0.98129 | 0.00000 | 0.00000 | 50.39 | 272739.62 |
14151 | 2017.10.23 12:30 | buy | 7076 | 0.82 | 0.98633 | 0.00000 | 0.00000 | ||
14152 | 2017.10.23 15:01 | close | 7076 | 0.82 | 0.98719 | 0.00000 | 0.00000 | 53.50 | 272793.12 |
14153 | 2017.10.24 15:05 | buy | 7077 | 0.82 | 0.98397 | 0.00000 | 0.00000 | ||
14154 | 2017.10.24 16:48 | close | 7077 | 0.82 | 0.98477 | 0.00000 | 0.00000 | 49.77 | 272842.89 |
14155 | 2017.10.24 17:04 | buy | 7078 | 0.82 | 0.98494 | 0.00000 | 0.00000 | ||
14156 | 2017.10.24 19:55 | close | 7078 | 0.82 | 0.98575 | 0.00000 | 0.00000 | 50.40 | 272893.29 |
14157 | 2017.10.25 04:01 | buy | 7079 | 0.82 | 0.98079 | 0.00000 | 0.00000 | ||
14158 | 2017.10.25 04:38 | buy | 7080 | 1.64 | 0.97929 | 0.00000 | 0.00000 | ||
14159 | 2017.10.25 10:32 | buy | 7081 | 2.46 | 0.97822 | 0.00000 | 0.00000 | ||
14160 | 2017.10.25 13:57 | close | 7079 | 0.82 | 0.97999 | 0.00000 | 0.00000 | -49.77 | 272843.52 |
14161 | 2017.10.25 13:57 | close | 7080 | 1.64 | 0.97999 | 0.00000 | 0.00000 | 87.10 | 272930.62 |
14162 | 2017.10.25 13:57 | close | 7081 | 2.46 | 0.97999 | 0.00000 | 0.00000 | 330.36 | 273260.98 |
14163 | 2017.10.25 14:05 | buy | 7082 | 0.82 | 0.97976 | 0.00000 | 0.00000 | ||
14164 | 2017.10.25 15:49 | buy | 7083 | 1.64 | 0.97821 | 0.00000 | 0.00000 | ||
14165 | 2017.10.25 16:49 | buy | 7084 | 2.46 | 0.97699 | 0.00000 | 0.00000 | ||
14166 | 2017.10.25 17:01 | close | 7082 | 0.82 | 0.98097 | 0.00000 | 0.00000 | 75.28 | 273336.26 |
14167 | 2017.10.25 17:01 | close | 7083 | 1.64 | 0.98097 | 0.00000 | 0.00000 | 343.43 | 273679.69 |
14168 | 2017.10.25 17:01 | close | 7084 | 2.46 | 0.98097 | 0.00000 | 0.00000 | 742.83 | 274422.52 |
14169 | 2017.10.25 17:02 | buy | 7085 | 0.83 | 0.98187 | 0.00000 | 0.00000 | ||
14170 | 2017.10.25 17:03 | close | 7085 | 0.83 | 0.98331 | 0.00000 | 0.00000 | 90.68 | 274513.20 |
14171 | 2017.10.27 00:01 | buy | 7086 | 0.83 | 0.98309 | 0.00000 | 0.00000 | ||
14172 | 2017.10.27 00:05 | close | 7086 | 0.83 | 0.98415 | 0.00000 | 0.00000 | 66.75 | 274579.95 |
14173 | 2017.10.27 03:07 | buy | 7087 | 0.83 | 0.98427 | 0.00000 | 0.00000 | ||
14174 | 2017.10.27 04:15 | buy | 7088 | 1.66 | 0.98280 | 0.00000 | 0.00000 | ||
14175 | 2017.10.27 05:41 | close | 7087 | 0.83 | 0.98422 | 0.00000 | 0.00000 | -3.15 | 274576.80 |
14176 | 2017.10.27 05:41 | close | 7088 | 1.66 | 0.98422 | 0.00000 | 0.00000 | 178.84 | 274755.64 |
14177 | 2017.10.31 11:45 | buy | 7089 | 0.83 | 0.98441 | 0.00000 | 0.00000 | ||
14178 | 2017.10.31 14:31 | close | 7089 | 0.83 | 0.98751 | 0.00000 | 0.00000 | 195.22 | 274950.86 |
14179 | 2017.11.01 18:30 | buy | 7090 | 0.83 | 0.98848 | 0.00000 | 0.00000 | ||
14180 | 2017.11.01 21:45 | buy | 7091 | 1.66 | 0.98707 | 0.00000 | 0.00000 | ||
14181 | 2017.11.02 02:31 | close | 7090 | 0.83 | 0.98972 | 0.00000 | 0.00000 | 71.65 | 275022.51 |
14182 | 2017.11.02 02:31 | close | 7091 | 1.66 | 0.98972 | 0.00000 | 0.00000 | 320.89 | 275343.40 |
14183 | 2017.11.02 11:15 | buy | 7092 | 0.83 | 0.98933 | 0.00000 | 0.00000 | ||
14184 | 2017.11.02 14:54 | close | 7092 | 0.83 | 0.99015 | 0.00000 | 0.00000 | 51.64 | 275395.04 |
14185 | 2017.11.02 23:00 | buy | 7093 | 0.83 | 0.98752 | 0.00000 | 0.00000 | ||
14186 | 2017.11.03 00:02 | close | 7093 | 0.83 | 0.98838 | 0.00000 | 0.00000 | 52.02 | 275447.05 |
14187 | 2017.11.03 02:04 | buy | 7094 | 0.83 | 0.98781 | 0.00000 | 0.00000 | ||
14188 | 2017.11.03 02:31 | buy | 7095 | 1.66 | 0.98505 | 0.00000 | 0.00000 | ||
14189 | 2017.11.03 08:05 | buy | 7096 | 2.49 | 0.98404 | 0.00000 | 0.00000 | ||
14190 | 2017.11.03 14:31 | buy | 7097 | 3.32 | 0.98146 | 0.00000 | 0.00000 | ||
14191 | 2017.11.10 18:17 | buy | 7098 | 6.64 | 0.97161 | 0.00000 | 0.00000 | ||
14192 | 2017.12.14 02:38 | close | 7094 | 0.83 | 0.98156 | 0.00000 | 0.00000 | -481.48 | 274965.57 |
14193 | 2017.12.14 02:38 | close | 7095 | 1.66 | 0.98156 | 0.00000 | 0.00000 | -615.38 | 274350.19 |
14194 | 2017.12.14 02:38 | close | 7096 | 2.49 | 0.98156 | 0.00000 | 0.00000 | -732.28 | 273617.91 |
14195 | 2017.12.14 02:38 | close | 7097 | 3.32 | 0.98156 | 0.00000 | 0.00000 | -326.54 | 273291.37 |
14196 | 2017.12.14 02:38 | close | 7098 | 6.64 | 0.98156 | 0.00000 | 0.00000 | 4428.89 | 277720.25 |
14197 | 2017.12.14 20:00 | buy | 7099 | 0.84 | 0.98087 | 0.00000 | 0.00000 | ||
14198 | 2017.12.14 20:09 | buy | 7100 | 1.68 | 0.97883 | 0.00000 | 0.00000 | ||
14199 | 2017.12.14 20:13 | buy | 7101 | 2.52 | 0.97703 | 0.00000 | 0.00000 | ||
14200 | 2017.12.14 23:07 | close | 7099 | 0.84 | 0.97932 | 0.00000 | 0.00000 | -98.77 | 277621.48 |
14201 | 2017.12.14 23:07 | close | 7100 | 1.68 | 0.97932 | 0.00000 | 0.00000 | 62.45 | 277683.93 |
14202 | 2017.12.14 23:07 | close | 7101 | 2.52 | 0.97932 | 0.00000 | 0.00000 | 437.80 | 278121.73 |
14203 | 2017.12.14 23:08 | buy | 7102 | 0.84 | 0.98024 | 0.00000 | 0.00000 | ||
14204 | 2017.12.14 23:12 | close | 7102 | 0.84 | 0.98201 | 0.00000 | 0.00000 | 112.80 | 278234.53 |
14205 | 2017.12.15 06:23 | buy | 7103 | 0.84 | 0.98033 | 0.00000 | 0.00000 | ||
14206 | 2017.12.15 11:19 | buy | 7104 | 1.68 | 0.97892 | 0.00000 | 0.00000 | ||
14207 | 2017.12.15 15:09 | close | 7103 | 0.84 | 0.98027 | 0.00000 | 0.00000 | -3.82 | 278230.71 |
14208 | 2017.12.15 15:09 | close | 7104 | 1.68 | 0.98027 | 0.00000 | 0.00000 | 172.06 | 278402.77 |
14209 | 2017.12.15 16:09 | buy | 7105 | 0.84 | 0.98048 | 0.00000 | 0.00000 | ||
14210 | 2017.12.15 16:47 | close | 7105 | 0.84 | 0.98138 | 0.00000 | 0.00000 | 57.36 | 278460.13 |
14211 | 2017.12.20 02:00 | buy | 7106 | 0.84 | 0.98556 | 0.00000 | 0.00000 | ||
14212 | 2017.12.20 10:11 | close | 7106 | 0.84 | 0.98643 | 0.00000 | 0.00000 | 55.44 | 278515.57 |
14213 | 2017.12.20 21:15 | buy | 7107 | 0.84 | 0.98388 | 0.00000 | 0.00000 | ||
14214 | 2017.12.21 03:47 | buy | 7108 | 1.68 | 0.98235 | 0.00000 | 0.00000 | ||
14215 | 2017.12.21 13:26 | close | 7107 | 0.84 | 0.98369 | 0.00000 | 0.00000 | -18.62 | 278496.95 |
14216 | 2017.12.21 13:26 | close | 7108 | 1.68 | 0.98369 | 0.00000 | 0.00000 | 170.78 | 278667.73 |
14217 | 2017.12.21 15:02 | buy | 7109 | 0.84 | 0.98265 | 0.00000 | 0.00000 | ||
14218 | 2017.12.21 15:31 | buy | 7110 | 1.68 | 0.97932 | 0.00000 | 0.00000 | ||
14219 | 2017.12.21 15:34 | buy | 7111 | 2.52 | 0.97828 | 0.00000 | 0.00000 | ||
14220 | 2017.12.21 15:59 | close | 7109 | 0.84 | 0.98030 | 0.00000 | 0.00000 | -149.75 | 278517.98 |
14221 | 2017.12.21 15:59 | close | 7110 | 1.68 | 0.98030 | 0.00000 | 0.00000 | 124.90 | 278642.88 |
14222 | 2017.12.21 15:59 | close | 7111 | 2.52 | 0.98030 | 0.00000 | 0.00000 | 386.17 | 279029.05 |
14223 | 2017.12.21 19:02 | buy | 7112 | 0.84 | 0.97973 | 0.00000 | 0.00000 | ||
14224 | 2017.12.21 19:26 | buy | 7113 | 1.68 | 0.97832 | 0.00000 | 0.00000 | ||
14225 | 2017.12.21 20:19 | close | 7112 | 0.84 | 0.97960 | 0.00000 | 0.00000 | -8.29 | 279020.76 |
14226 | 2017.12.21 20:19 | close | 7113 | 1.68 | 0.97960 | 0.00000 | 0.00000 | 163.13 | 279183.89 |
14227 | 2017.12.21 22:58 | buy | 7114 | 0.84 | 0.98118 | 0.00000 | 0.00000 | ||
14228 | 2017.12.22 02:36 | close | 7114 | 0.84 | 0.98202 | 0.00000 | 0.00000 | 51.35 | 279235.24 |
14229 | 2017.12.22 10:45 | buy | 7115 | 0.84 | 0.98117 | 0.00000 | 0.00000 | ||
14230 | 2017.12.22 15:31 | close | 7115 | 0.84 | 0.98472 | 0.00000 | 0.00000 | 226.23 | 279461.47 |
14231 | 2017.12.22 21:00 | buy | 7116 | 0.84 | 0.98178 | 0.00000 | 0.00000 | ||
14232 | 2017.12.22 22:25 | close | 7116 | 0.84 | 0.98268 | 0.00000 | 0.00000 | 57.35 | 279518.82 |
14233 | 2017.12.26 18:02 | buy | 7117 | 0.84 | 0.98042 | 0.00000 | 0.00000 | ||
14234 | 2017.12.27 03:29 | close | 7117 | 0.84 | 0.98122 | 0.00000 | 0.00000 | 48.81 | 279567.63 |
14235 | 2017.12.28 11:45 | buy | 7118 | 0.84 | 0.98248 | 0.00000 | 0.00000 | ||
14236 | 2017.12.28 14:04 | buy | 7119 | 1.68 | 0.98103 | 0.00000 | 0.00000 | ||
14237 | 2017.12.28 15:37 | buy | 7120 | 2.52 | 0.97992 | 0.00000 | 0.00000 | ||
14238 | 2017.12.28 16:27 | close | 7118 | 0.84 | 0.98167 | 0.00000 | 0.00000 | -51.62 | 279516.01 |
14239 | 2017.12.28 16:27 | close | 7119 | 1.68 | 0.98167 | 0.00000 | 0.00000 | 81.57 | 279597.58 |
14240 | 2017.12.28 16:27 | close | 7120 | 2.52 | 0.98167 | 0.00000 | 0.00000 | 334.56 | 279932.14 |
14241 | 2017.12.28 20:07 | buy | 7121 | 0.84 | 0.98036 | 0.00000 | 0.00000 | ||
14242 | 2017.12.29 00:00 | buy | 7122 | 1.68 | 0.97866 | 0.00000 | 0.00000 | ||
14243 | 2017.12.29 00:04 | close | 7121 | 0.84 | 0.98012 | 0.00000 | 0.00000 | -17.46 | 279914.68 |
14244 | 2017.12.29 00:04 | close | 7122 | 1.68 | 0.98012 | 0.00000 | 0.00000 | 186.08 | 280100.76 |
14245 | 2017.12.29 00:20 | buy | 7123 | 0.85 | 0.97972 | 0.00000 | 0.00000 | ||
14246 | 2017.12.29 09:28 | buy | 7124 | 1.68 | 0.97824 | 0.00000 | 0.00000 | ||
14247 | 2017.12.29 11:32 | close | 7123 | 0.85 | 0.97960 | 0.00000 | 0.00000 | -7.74 | 280093.02 |
14248 | 2017.12.29 11:32 | close | 7124 | 1.68 | 0.97960 | 0.00000 | 0.00000 | 173.33 | 280266.35 |
14249 | 2017.12.29 19:00 | buy | 7125 | 0.85 | 0.97806 | 0.00000 | 0.00000 | ||
14250 | 2017.12.29 20:17 | close | 7125 | 0.85 | 0.97888 | 0.00000 | 0.00000 | 52.87 | 280319.22 |
14251 | 2018.01.02 18:17 | buy | 7126 | 0.85 | 0.97896 | 0.00000 | 0.00000 | ||
14252 | 2018.01.02 23:46 | close | 7126 | 0.85 | 0.97980 | 0.00000 | 0.00000 | 54.16 | 280373.38 |
14253 | 2018.01.03 05:00 | buy | 7127 | 0.85 | 0.97800 | 0.00000 | 0.00000 | ||
14254 | 2018.01.03 10:00 | close | 7127 | 0.85 | 0.97881 | 0.00000 | 0.00000 | 52.23 | 280425.61 |
14255 | 2018.01.04 15:40 | buy | 7128 | 0.85 | 0.98088 | 0.00000 | 0.00000 | ||
14256 | 2018.01.04 16:24 | close | 7128 | 0.85 | 0.98170 | 0.00000 | 0.00000 | 52.87 | 280478.48 |
14257 | 2018.01.05 04:00 | buy | 7129 | 0.85 | 0.98038 | 0.00000 | 0.00000 | ||
14258 | 2018.01.05 12:01 | close | 7129 | 0.85 | 0.98127 | 0.00000 | 0.00000 | 57.38 | 280535.86 |
14259 | 2018.01.05 15:58 | buy | 7130 | 0.85 | 0.97209 | 0.00000 | 0.00000 | ||
14260 | 2018.01.05 17:14 | close | 7130 | 0.85 | 0.97294 | 0.00000 | 0.00000 | 54.80 | 280590.66 |
14261 | 2018.01.05 17:15 | buy | 7131 | 0.85 | 0.97305 | 0.00000 | 0.00000 | ||
14262 | 2018.01.05 17:48 | close | 7131 | 0.85 | 0.97392 | 0.00000 | 0.00000 | 56.10 | 280646.76 |
14263 | 2018.01.05 17:49 | buy | 7132 | 0.85 | 0.97390 | 0.00000 | 0.00000 | ||
14264 | 2018.01.05 19:15 | close | 7132 | 0.85 | 0.97473 | 0.00000 | 0.00000 | 53.51 | 280700.27 |
14265 | 2018.01.05 20:37 | buy | 7133 | 0.85 | 0.97549 | 0.00000 | 0.00000 | ||
14266 | 2018.01.05 22:05 | close | 7133 | 0.85 | 0.97631 | 0.00000 | 0.00000 | 52.87 | 280753.14 |
14267 | 2018.01.05 22:06 | buy | 7134 | 0.85 | 0.97639 | 0.00000 | 0.00000 | ||
14268 | 2018.01.05 22:57 | close | 7134 | 0.85 | 0.97725 | 0.00000 | 0.00000 | 55.45 | 280808.59 |
14269 | 2018.01.08 02:00 | buy | 7135 | 0.85 | 0.97411 | 0.00000 | 0.00000 | ||
14270 | 2018.01.08 04:37 | buy | 7136 | 1.70 | 0.97269 | 0.00000 | 0.00000 | ||
14271 | 2018.01.08 10:28 | buy | 7137 | 2.55 | 0.97167 | 0.00000 | 0.00000 | ||
14272 | 2018.01.08 15:26 | close | 7135 | 0.85 | 0.97323 | 0.00000 | 0.00000 | -56.74 | 280751.85 |
14273 | 2018.01.08 15:26 | close | 7136 | 1.70 | 0.97323 | 0.00000 | 0.00000 | 69.63 | 280821.48 |
14274 | 2018.01.08 15:26 | close | 7137 | 2.55 | 0.97323 | 0.00000 | 0.00000 | 301.74 | 281123.22 |
14275 | 2018.01.09 09:00 | buy | 7138 | 0.85 | 0.97427 | 0.00000 | 0.00000 | ||
14276 | 2018.01.09 10:35 | buy | 7139 | 1.70 | 0.97279 | 0.00000 | 0.00000 | ||
14277 | 2018.01.09 17:29 | close | 7138 | 0.85 | 0.97426 | 0.00000 | 0.00000 | -0.64 | 281122.58 |
14278 | 2018.01.09 17:29 | close | 7139 | 1.70 | 0.97426 | 0.00000 | 0.00000 | 189.56 | 281312.14 |
14279 | 2018.01.12 03:53 | buy | 7140 | 0.85 | 0.98749 | 0.00000 | 0.00000 | ||
14280 | 2018.01.12 09:09 | close | 7140 | 0.85 | 0.98836 | 0.00000 | 0.00000 | 56.10 | 281368.24 |
14281 | 2018.01.12 12:00 | buy | 7141 | 0.85 | 0.98608 | 0.00000 | 0.00000 | ||
14282 | 2018.01.12 16:07 | buy | 7142 | 1.70 | 0.98465 | 0.00000 | 0.00000 | ||
14283 | 2018.01.12 16:16 | close | 7141 | 0.85 | 0.98607 | 0.00000 | 0.00000 | -0.64 | 281367.60 |
14284 | 2018.01.12 16:16 | close | 7142 | 1.70 | 0.98607 | 0.00000 | 0.00000 | 183.11 | 281550.71 |
14285 | 2018.01.12 16:29 | buy | 7143 | 0.85 | 0.98481 | 0.00000 | 0.00000 | ||
14286 | 2018.01.12 16:40 | close | 7143 | 0.85 | 0.98565 | 0.00000 | 0.00000 | 54.16 | 281604.87 |
14287 | 2018.01.15 13:15 | buy | 7144 | 0.85 | 0.98751 | 0.00000 | 0.00000 | ||
14288 | 2018.01.15 13:38 | close | 7144 | 0.85 | 0.98838 | 0.00000 | 0.00000 | 56.09 | 281660.96 |
14289 | 2018.01.16 12:15 | buy | 7145 | 0.85 | 0.98793 | 0.00000 | 0.00000 | ||
14290 | 2018.01.16 13:07 | close | 7145 | 0.85 | 0.98878 | 0.00000 | 0.00000 | 54.80 | 281715.76 |
14291 | 2018.01.16 16:00 | buy | 7146 | 0.85 | 0.98741 | 0.00000 | 0.00000 | ||
14292 | 2018.01.16 17:00 | buy | 7147 | 1.70 | 0.98599 | 0.00000 | 0.00000 | ||
14293 | 2018.01.16 17:52 | close | 7146 | 0.85 | 0.98756 | 0.00000 | 0.00000 | 9.67 | 281725.43 |
14294 | 2018.01.16 17:52 | close | 7147 | 1.70 | 0.98756 | 0.00000 | 0.00000 | 202.44 | 281927.87 |
14295 | 2018.01.16 18:43 | buy | 7148 | 0.85 | 0.98790 | 0.00000 | 0.00000 | ||
14296 | 2018.01.16 19:09 | close | 7148 | 0.85 | 0.98875 | 0.00000 | 0.00000 | 54.80 | 281982.67 |
14297 | 2018.01.17 07:30 | buy | 7149 | 0.85 | 0.99015 | 0.00000 | 0.00000 | ||
14298 | 2018.01.17 10:19 | close | 7149 | 0.85 | 0.99129 | 0.00000 | 0.00000 | 73.50 | 282056.17 |
14299 | 2018.01.17 15:45 | buy | 7150 | 0.85 | 0.99095 | 0.00000 | 0.00000 | ||
14300 | 2018.01.17 15:59 | close | 7150 | 0.85 | 0.99185 | 0.00000 | 0.00000 | 58.03 | 282114.20 |
14301 | 2018.01.17 16:50 | buy | 7151 | 0.85 | 0.98926 | 0.00000 | 0.00000 | ||
14302 | 2018.01.17 17:00 | close | 7151 | 0.85 | 0.99294 | 0.00000 | 0.00000 | 237.25 | 282351.45 |
14303 | 2018.01.18 22:30 | buy | 7152 | 0.85 | 0.99328 | 0.00000 | 0.00000 | ||
14304 | 2018.01.19 02:20 | close | 7152 | 0.85 | 0.99415 | 0.00000 | 0.00000 | 53.89 | 282405.34 |
14305 | 2018.01.22 03:30 | buy | 7153 | 0.85 | 0.99719 | 0.00000 | 0.00000 | ||
14306 | 2018.01.22 04:59 | close | 7153 | 0.85 | 0.99803 | 0.00000 | 0.00000 | 54.16 | 282459.50 |
14307 | 2018.01.22 10:23 | buy | 7154 | 0.85 | 0.99739 | 0.00000 | 0.00000 | ||
14308 | 2018.01.22 11:11 | close | 7154 | 0.85 | 0.99827 | 0.00000 | 0.00000 | 56.74 | 282516.24 |
14309 | 2018.01.22 16:45 | buy | 7155 | 0.85 | 0.99770 | 0.00000 | 0.00000 | ||
14310 | 2018.01.22 17:51 | close | 7155 | 0.85 | 0.99850 | 0.00000 | 0.00000 | 51.58 | 282567.82 |
14311 | 2018.01.23 01:45 | buy | 7156 | 0.85 | 0.99696 | 0.00000 | 0.00000 | ||
14312 | 2018.01.23 02:37 | close | 7156 | 0.85 | 0.99787 | 0.00000 | 0.00000 | 58.67 | 282626.49 |
14313 | 2018.01.23 05:04 | buy | 7157 | 0.85 | 0.99586 | 0.00000 | 0.00000 | ||
14314 | 2018.01.23 08:38 | buy | 7158 | 1.70 | 0.99427 | 0.00000 | 0.00000 | ||
14315 | 2018.01.23 13:58 | buy | 7159 | 2.55 | 0.99315 | 0.00000 | 0.00000 | ||
14316 | 2018.01.23 14:40 | close | 7157 | 0.85 | 0.99480 | 0.00000 | 0.00000 | -68.35 | 282558.14 |
14317 | 2018.01.23 14:40 | close | 7158 | 1.70 | 0.99480 | 0.00000 | 0.00000 | 68.34 | 282626.48 |
14318 | 2018.01.23 14:40 | close | 7159 | 2.55 | 0.99480 | 0.00000 | 0.00000 | 319.15 | 282945.63 |
14319 | 2018.01.23 15:46 | buy | 7160 | 0.85 | 0.99481 | 0.00000 | 0.00000 | ||
14320 | 2018.01.23 16:57 | close | 7160 | 0.85 | 0.99607 | 0.00000 | 0.00000 | 81.23 | 283026.86 |
14321 | 2018.01.24 21:45 | buy | 7161 | 0.85 | 0.99524 | 0.00000 | 0.00000 | ||
14322 | 2018.01.24 23:28 | close | 7161 | 0.85 | 0.99607 | 0.00000 | 0.00000 | 53.51 | 283080.37 |
14323 | 2018.01.25 03:50 | buy | 7162 | 0.85 | 0.99425 | 0.00000 | 0.00000 | ||
14324 | 2018.01.25 04:36 | close | 7162 | 0.85 | 0.99509 | 0.00000 | 0.00000 | 54.16 | 283134.53 |
14325 | 2018.01.25 10:30 | buy | 7163 | 0.85 | 0.99487 | 0.00000 | 0.00000 | ||
14326 | 2018.01.25 15:39 | close | 7163 | 0.85 | 0.99608 | 0.00000 | 0.00000 | 78.02 | 283212.55 |
14327 | 2018.01.26 01:00 | buy | 7164 | 0.85 | 0.99149 | 0.00000 | 0.00000 | ||
14328 | 2018.01.26 01:07 | close | 7164 | 0.85 | 0.99231 | 0.00000 | 0.00000 | 52.87 | 283265.42 |
14329 | 2018.01.26 01:32 | buy | 7165 | 0.85 | 0.99302 | 0.00000 | 0.00000 | ||
14330 | 2018.01.26 01:43 | close | 7165 | 0.85 | 0.99383 | 0.00000 | 0.00000 | 52.22 | 283317.64 |
14331 | 2018.01.26 03:52 | buy | 7166 | 0.85 | 0.99408 | 0.00000 | 0.00000 | ||
14332 | 2018.01.26 05:00 | close | 7166 | 0.85 | 0.99500 | 0.00000 | 0.00000 | 59.32 | 283376.96 |
14333 | 2018.01.29 06:00 | buy | 7167 | 0.86 | 0.99773 | 0.00000 | 0.00000 | ||
14334 | 2018.01.29 06:33 | close | 7167 | 0.86 | 0.99859 | 0.00000 | 0.00000 | 56.10 | 283433.06 |
14335 | 2018.01.30 12:20 | buy | 7168 | 0.86 | 0.99697 | 0.00000 | 0.00000 | ||
14336 | 2018.01.30 13:15 | close | 7168 | 0.86 | 0.99780 | 0.00000 | 0.00000 | 54.14 | 283487.20 |
14337 | 2018.01.30 19:45 | buy | 7169 | 0.86 | 0.99597 | 0.00000 | 0.00000 | ||
14338 | 2018.01.30 23:38 | close | 7169 | 0.86 | 0.99677 | 0.00000 | 0.00000 | 52.18 | 283539.38 |
14339 | 2018.01.31 19:00 | buy | 7170 | 0.86 | 0.99185 | 0.00000 | 0.00000 | ||
14340 | 2018.01.31 19:40 | close | 7170 | 0.86 | 0.99274 | 0.00000 | 0.00000 | 58.06 | 283597.44 |
14341 | 2018.01.31 19:41 | buy | 7171 | 0.86 | 0.99280 | 0.00000 | 0.00000 | ||
14342 | 2018.01.31 21:11 | buy | 7172 | 1.72 | 0.99139 | 0.00000 | 0.00000 | ||
14343 | 2018.01.31 21:21 | buy | 7173 | 2.55 | 0.99007 | 0.00000 | 0.00000 | ||
14344 | 2018.01.31 23:37 | close | 7171 | 0.86 | 0.99180 | 0.00000 | 0.00000 | -65.23 | 283532.21 |
14345 | 2018.01.31 23:37 | close | 7172 | 1.72 | 0.99180 | 0.00000 | 0.00000 | 53.49 | 283585.70 |
14346 | 2018.01.31 23:37 | close | 7173 | 2.55 | 0.99180 | 0.00000 | 0.00000 | 334.62 | 283920.32 |
14347 | 2018.02.01 02:51 | buy | 7174 | 0.86 | 0.99060 | 0.00000 | 0.00000 | ||
14348 | 2018.02.01 07:44 | buy | 7175 | 1.72 | 0.98918 | 0.00000 | 0.00000 | ||
14349 | 2018.02.01 08:37 | buy | 7176 | 2.55 | 0.98809 | 0.00000 | 0.00000 | ||
14350 | 2018.02.01 11:18 | buy | 7177 | 3.40 | 0.98653 | 0.00000 | 0.00000 | ||
14351 | 2018.02.05 16:16 | close | 7174 | 0.86 | 0.98885 | 0.00000 | 0.00000 | -118.60 | 283801.72 |
14352 | 2018.02.05 16:16 | close | 7175 | 1.72 | 0.98885 | 0.00000 | 0.00000 | -51.94 | 283749.78 |
14353 | 2018.02.05 16:16 | close | 7176 | 2.55 | 0.98885 | 0.00000 | 0.00000 | 133.82 | 283883.60 |
14354 | 2018.02.05 16:16 | close | 7177 | 3.40 | 0.98885 | 0.00000 | 0.00000 | 580.75 | 284464.35 |
14355 | 2018.02.06 01:06 | buy | 7178 | 0.86 | 0.98776 | 0.00000 | 0.00000 | ||
14356 | 2018.02.06 02:32 | buy | 7179 | 1.72 | 0.98631 | 0.00000 | 0.00000 | ||
14357 | 2018.02.06 03:27 | close | 7178 | 0.86 | 0.98761 | 0.00000 | 0.00000 | -9.79 | 284454.56 |
14358 | 2018.02.06 03:27 | close | 7179 | 1.72 | 0.98761 | 0.00000 | 0.00000 | 169.60 | 284624.16 |
14359 | 2018.02.06 06:15 | buy | 7180 | 0.86 | 0.98467 | 0.00000 | 0.00000 | ||
14360 | 2018.02.06 07:09 | close | 7180 | 0.86 | 0.98568 | 0.00000 | 0.00000 | 65.88 | 284690.04 |
14361 | 2018.02.06 10:15 | buy | 7181 | 0.86 | 0.98658 | 0.00000 | 0.00000 | ||
14362 | 2018.02.06 12:41 | buy | 7182 | 1.72 | 0.98517 | 0.00000 | 0.00000 | ||
14363 | 2018.02.06 13:30 | close | 7181 | 0.86 | 0.98644 | 0.00000 | 0.00000 | -9.13 | 284680.91 |
14364 | 2018.02.06 13:30 | close | 7182 | 1.72 | 0.98644 | 0.00000 | 0.00000 | 165.69 | 284846.60 |
14365 | 2018.02.07 07:30 | buy | 7183 | 0.86 | 0.98590 | 0.00000 | 0.00000 | ||
14366 | 2018.02.07 08:29 | buy | 7184 | 1.72 | 0.98447 | 0.00000 | 0.00000 | ||
14367 | 2018.02.07 09:23 | close | 7183 | 0.86 | 0.98590 | 0.00000 | 0.00000 | 0.00 | 284846.60 |
14368 | 2018.02.07 09:23 | close | 7184 | 1.72 | 0.98590 | 0.00000 | 0.00000 | 186.56 | 285033.16 |
14369 | 2018.02.07 13:00 | buy | 7185 | 0.86 | 0.98376 | 0.00000 | 0.00000 | ||
14370 | 2018.02.07 13:57 | close | 7185 | 0.86 | 0.98464 | 0.00000 | 0.00000 | 57.40 | 285090.56 |
14371 | 2018.02.07 13:58 | buy | 7186 | 0.86 | 0.98454 | 0.00000 | 0.00000 | ||
14372 | 2018.02.07 20:23 | buy | 7187 | 1.72 | 0.98306 | 0.00000 | 0.00000 | ||
14373 | 2018.02.08 00:41 | buy | 7188 | 2.58 | 0.98200 | 0.00000 | 0.00000 | ||
14374 | 2018.02.08 06:28 | buy | 7189 | 3.44 | 0.98049 | 0.00000 | 0.00000 | ||
14375 | 2018.02.08 07:57 | close | 7186 | 0.86 | 0.98266 | 0.00000 | 0.00000 | -129.31 | 284961.25 |
14376 | 2018.02.08 07:57 | close | 7187 | 1.72 | 0.98266 | 0.00000 | 0.00000 | -65.51 | 284895.74 |
14377 | 2018.02.08 07:57 | close | 7188 | 2.58 | 0.98266 | 0.00000 | 0.00000 | 129.16 | 285024.90 |
14378 | 2018.02.08 07:57 | close | 7189 | 3.44 | 0.98266 | 0.00000 | 0.00000 | 566.22 | 285591.12 |
14379 | 2018.02.08 14:00 | buy | 7190 | 0.86 | 0.98191 | 0.00000 | 0.00000 | ||
14380 | 2018.02.08 23:01 | buy | 7191 | 1.72 | 0.98047 | 0.00000 | 0.00000 | ||
14381 | 2018.02.09 00:39 | buy | 7192 | 2.58 | 0.97908 | 0.00000 | 0.00000 | ||
14382 | 2018.02.09 03:16 | close | 7190 | 0.86 | 0.98107 | 0.00000 | 0.00000 | -57.02 | 285534.10 |
14383 | 2018.02.09 03:16 | close | 7191 | 1.72 | 0.98107 | 0.00000 | 0.00000 | 73.84 | 285607.93 |
14384 | 2018.02.09 03:16 | close | 7192 | 2.58 | 0.98107 | 0.00000 | 0.00000 | 389.44 | 285997.37 |
14385 | 2018.02.09 03:25 | buy | 7193 | 0.86 | 0.98071 | 0.00000 | 0.00000 | ||
14386 | 2018.02.09 04:00 | buy | 7194 | 1.72 | 0.97930 | 0.00000 | 0.00000 | ||
14387 | 2018.02.09 09:10 | close | 7193 | 0.86 | 0.98063 | 0.00000 | 0.00000 | -5.22 | 285992.15 |
14388 | 2018.02.09 09:10 | close | 7194 | 1.72 | 0.98063 | 0.00000 | 0.00000 | 173.53 | 286165.68 |
14389 | 2018.02.09 10:24 | buy | 7195 | 0.86 | 0.97975 | 0.00000 | 0.00000 | ||
14390 | 2018.02.09 10:48 | close | 7195 | 0.86 | 0.98069 | 0.00000 | 0.00000 | 61.32 | 286227.00 |
14391 | 2018.02.09 20:15 | buy | 7196 | 0.86 | 0.98216 | 0.00000 | 0.00000 | ||
14392 | 2018.02.09 23:36 | close | 7196 | 0.86 | 0.98316 | 0.00000 | 0.00000 | 65.24 | 286292.24 |
14393 | 2018.02.09 23:55 | buy | 7197 | 0.86 | 0.98309 | 0.00000 | 0.00000 | ||
14394 | 2018.02.12 00:03 | close | 7197 | 0.86 | 0.98397 | 0.00000 | 0.00000 | 55.19 | 286347.43 |
14395 | 2018.02.12 09:45 | buy | 7198 | 0.86 | 0.98226 | 0.00000 | 0.00000 | ||
14396 | 2018.02.12 10:13 | close | 7198 | 0.86 | 0.98306 | 0.00000 | 0.00000 | 52.18 | 286399.61 |
14397 | 2018.02.13 16:19 | buy | 7199 | 0.86 | 0.98667 | 0.00000 | 0.00000 | ||
14398 | 2018.02.13 16:32 | close | 7199 | 0.86 | 0.98755 | 0.00000 | 0.00000 | 57.40 | 286457.01 |
14399 | 2018.02.14 13:35 | buy | 7200 | 0.86 | 0.98898 | 0.00000 | 0.00000 | ||
14400 | 2018.02.14 15:31 | buy | 7201 | 1.72 | 0.98586 | 0.00000 | 0.00000 | ||
14401 | 2018.02.14 15:33 | buy | 7202 | 2.58 | 0.98356 | 0.00000 | 0.00000 | ||
14402 | 2018.02.14 16:45 | close | 7200 | 0.86 | 0.98626 | 0.00000 | 0.00000 | -177.43 | 286279.58 |
14403 | 2018.02.14 16:45 | close | 7201 | 1.72 | 0.98626 | 0.00000 | 0.00000 | 52.19 | 286331.77 |
14404 | 2018.02.14 16:45 | close | 7202 | 2.58 | 0.98626 | 0.00000 | 0.00000 | 528.37 | 286860.14 |
14405 | 2018.02.15 13:30 | buy | 7203 | 0.87 | 0.98985 | 0.00000 | 0.00000 | ||
14406 | 2018.02.15 16:05 | close | 7203 | 0.87 | 0.99069 | 0.00000 | 0.00000 | 55.44 | 286915.58 |
14407 | 2018.02.19 19:45 | buy | 7204 | 0.87 | 0.99380 | 0.00000 | 0.00000 | ||
14408 | 2018.02.20 02:56 | close | 7204 | 0.87 | 0.99462 | 0.00000 | 0.00000 | 51.86 | 286967.44 |
14409 | 2018.02.20 11:30 | buy | 7205 | 0.87 | 0.99477 | 0.00000 | 0.00000 | ||
14410 | 2018.02.20 12:45 | buy | 7206 | 1.74 | 0.99335 | 0.00000 | 0.00000 | ||
14411 | 2018.02.20 14:00 | close | 7205 | 0.87 | 0.99473 | 0.00000 | 0.00000 | -2.64 | 286964.80 |
14412 | 2018.02.20 14:00 | close | 7206 | 1.74 | 0.99473 | 0.00000 | 0.00000 | 182.14 | 287146.94 |
14413 | 2018.02.21 05:00 | buy | 7207 | 0.87 | 0.99493 | 0.00000 | 0.00000 | ||
14414 | 2018.02.21 09:39 | buy | 7208 | 1.74 | 0.99333 | 0.00000 | 0.00000 | ||
14415 | 2018.02.21 12:59 | close | 7207 | 0.87 | 0.99466 | 0.00000 | 0.00000 | -17.82 | 287129.12 |
14416 | 2018.02.21 12:59 | close | 7208 | 1.74 | 0.99466 | 0.00000 | 0.00000 | 175.54 | 287304.66 |
14417 | 2018.02.21 17:00 | buy | 7209 | 0.87 | 0.99334 | 0.00000 | 0.00000 | ||
14418 | 2018.02.21 17:20 | close | 7209 | 0.87 | 0.99422 | 0.00000 | 0.00000 | 58.07 | 287362.73 |
14419 | 2018.02.21 17:59 | buy | 7210 | 0.87 | 0.99337 | 0.00000 | 0.00000 | ||
14420 | 2018.02.21 21:07 | close | 7210 | 0.87 | 0.99442 | 0.00000 | 0.00000 | 69.29 | 287432.02 |
14421 | 2018.02.21 21:30 | buy | 7211 | 0.87 | 0.99342 | 0.00000 | 0.00000 | ||
14422 | 2018.02.21 22:01 | buy | 7212 | 1.74 | 0.99160 | 0.00000 | 0.00000 | ||
14423 | 2018.02.21 23:01 | buy | 7213 | 2.61 | 0.99056 | 0.00000 | 0.00000 | ||
14424 | 2018.02.22 13:31 | close | 7211 | 0.87 | 0.99222 | 0.00000 | 0.00000 | -85.93 | 287346.09 |
14425 | 2018.02.22 13:31 | close | 7212 | 1.74 | 0.99222 | 0.00000 | 0.00000 | 68.34 | 287414.43 |
14426 | 2018.02.22 13:31 | close | 7213 | 2.61 | 0.99222 | 0.00000 | 0.00000 | 308.42 | 287722.85 |
14427 | 2018.02.23 03:30 | buy | 7214 | 0.87 | 0.99535 | 0.00000 | 0.00000 | ||
14428 | 2018.02.23 11:43 | buy | 7215 | 1.74 | 0.99388 | 0.00000 | 0.00000 | ||
14429 | 2018.02.23 13:30 | buy | 7216 | 2.61 | 0.99287 | 0.00000 | 0.00000 | ||
14430 | 2018.02.23 15:31 | buy | 7217 | 3.44 | 0.98928 | 0.00000 | 0.00000 | ||
14431 | 2018.02.26 04:29 | close | 7214 | 0.87 | 0.99274 | 0.00000 | 0.00000 | -174.49 | 287548.36 |
14432 | 2018.02.26 04:29 | close | 7215 | 1.74 | 0.99274 | 0.00000 | 0.00000 | -154.97 | 287393.39 |
14433 | 2018.02.26 04:29 | close | 7216 | 2.61 | 0.99274 | 0.00000 | 0.00000 | -32.47 | 287360.92 |
14434 | 2018.02.26 04:29 | close | 7217 | 3.44 | 0.99274 | 0.00000 | 0.00000 | 893.95 | 288254.87 |
14435 | 2018.02.26 13:31 | buy | 7218 | 0.87 | 0.99368 | 0.00000 | 0.00000 | ||
14436 | 2018.02.26 16:15 | close | 7218 | 0.87 | 0.99453 | 0.00000 | 0.00000 | 56.09 | 288310.96 |
14437 | 2018.02.27 05:30 | buy | 7219 | 0.87 | 0.99500 | 0.00000 | 0.00000 | ||
14438 | 2018.02.27 10:26 | close | 7219 | 0.87 | 0.99582 | 0.00000 | 0.00000 | 54.11 | 288365.07 |
14439 | 2018.02.27 11:30 | buy | 7220 | 0.87 | 0.99462 | 0.00000 | 0.00000 | ||
14440 | 2018.02.27 13:31 | close | 7220 | 0.87 | 0.99548 | 0.00000 | 0.00000 | 56.75 | 288421.82 |
14441 | 2018.02.27 20:37 | buy | 7221 | 0.87 | 0.99444 | 0.00000 | 0.00000 | ||
14442 | 2018.02.28 00:58 | close | 7221 | 0.87 | 0.99529 | 0.00000 | 0.00000 | 53.84 | 288475.66 |
14443 | 2018.02.28 22:47 | buy | 7222 | 0.87 | 0.99702 | 0.00000 | 0.00000 | ||
14444 | 2018.03.01 00:00 | buy | 7223 | 1.74 | 0.99543 | 0.00000 | 0.00000 | ||
14445 | 2018.03.01 02:34 | buy | 7224 | 2.61 | 0.99415 | 0.00000 | 0.00000 | ||
14446 | 2018.03.01 03:30 | buy | 7225 | 3.48 | 0.99257 | 0.00000 | 0.00000 | ||
14447 | 2018.03.01 16:00 | close | 7222 | 0.87 | 0.99487 | 0.00000 | 0.00000 | -148.63 | 288327.03 |
14448 | 2018.03.01 16:00 | close | 7223 | 1.74 | 0.99487 | 0.00000 | 0.00000 | -73.91 | 288253.12 |
14449 | 2018.03.01 16:00 | close | 7224 | 2.61 | 0.99487 | 0.00000 | 0.00000 | 142.54 | 288395.66 |
14450 | 2018.03.01 16:00 | close | 7225 | 3.48 | 0.99487 | 0.00000 | 0.00000 | 607.12 | 289002.78 |
14451 | 2018.03.06 11:45 | buy | 7226 | 0.87 | 1.00777 | 0.00000 | 0.00000 | ||
14452 | 2018.03.06 13:24 | close | 7226 | 0.87 | 1.00883 | 0.00000 | 0.00000 | 69.95 | 289072.73 |
14453 | 2018.03.08 10:00 | buy | 7227 | 0.87 | 1.00802 | 0.00000 | 0.00000 | ||
14454 | 2018.03.08 10:50 | close | 7227 | 0.87 | 1.00887 | 0.00000 | 0.00000 | 56.10 | 289128.83 |
14455 | 2018.03.08 10:55 | buy | 7228 | 0.87 | 1.00836 | 0.00000 | 0.00000 | ||
14456 | 2018.03.08 13:13 | close | 7228 | 0.87 | 1.00933 | 0.00000 | 0.00000 | 64.01 | 289192.84 |
14457 | 2018.03.08 16:00 | buy | 7229 | 0.87 | 1.00769 | 0.00000 | 0.00000 | ||
14458 | 2018.03.08 16:32 | buy | 7230 | 1.74 | 1.00609 | 0.00000 | 0.00000 | ||
14459 | 2018.03.08 19:04 | close | 7229 | 0.87 | 1.00744 | 0.00000 | 0.00000 | -16.50 | 289176.34 |
14460 | 2018.03.08 19:04 | close | 7230 | 1.74 | 1.00744 | 0.00000 | 0.00000 | 178.18 | 289354.52 |
14461 | 2018.03.08 22:53 | buy | 7231 | 0.87 | 1.00445 | 0.00000 | 0.00000 | ||
14462 | 2018.03.09 09:50 | close | 7231 | 0.87 | 1.00525 | 0.00000 | 0.00000 | 50.55 | 289405.07 |
14463 | 2018.03.09 12:00 | buy | 7232 | 0.87 | 1.00360 | 0.00000 | 0.00000 | ||
14464 | 2018.03.09 13:01 | close | 7232 | 0.87 | 1.00446 | 0.00000 | 0.00000 | 56.75 | 289461.82 |
14465 | 2018.03.09 14:40 | buy | 7233 | 0.87 | 1.00394 | 0.00000 | 0.00000 | ||
14466 | 2018.03.09 15:21 | close | 7233 | 0.87 | 1.00484 | 0.00000 | 0.00000 | 59.39 | 289521.21 |
14467 | 2018.03.09 15:25 | buy | 7234 | 0.87 | 1.00413 | 0.00000 | 0.00000 | ||
14468 | 2018.03.09 15:31 | buy | 7235 | 1.74 | 1.00271 | 0.00000 | 0.00000 | ||
14469 | 2018.03.09 15:39 | close | 7234 | 0.87 | 1.00422 | 0.00000 | 0.00000 | 5.94 | 289527.15 |
14470 | 2018.03.09 15:39 | close | 7235 | 1.74 | 1.00422 | 0.00000 | 0.00000 | 199.29 | 289726.44 |
14471 | 2018.03.13 23:30 | buy | 7236 | 0.87 | 1.01695 | 0.00000 | 0.00000 | ||
14472 | 2018.03.14 00:06 | close | 7236 | 0.87 | 1.01777 | 0.00000 | 0.00000 | 51.86 | 289778.30 |
14473 | 2018.03.14 17:59 | buy | 7237 | 0.87 | 1.01967 | 0.00000 | 0.00000 | ||
14474 | 2018.03.14 21:17 | close | 7237 | 0.87 | 1.02047 | 0.00000 | 0.00000 | 52.80 | 289831.10 |
14475 | 2018.03.15 16:17 | sell | 7238 | 0.87 | 1.01970 | 0.00000 | 0.00000 | ||
14476 | 2018.03.15 18:45 | close | 7238 | 0.87 | 1.01882 | 0.00000 | 0.00000 | 58.07 | 289889.17 |
14477 | 2018.03.16 07:15 | sell | 7239 | 0.87 | 1.01764 | 0.00000 | 0.00000 | ||
14478 | 2018.03.16 12:54 | close | 7239 | 0.87 | 1.01677 | 0.00000 | 0.00000 | 57.40 | 289946.57 |
14479 | 2018.03.21 09:00 | sell | 7240 | 0.87 | 1.00285 | 0.00000 | 0.00000 | ||
14480 | 2018.03.21 12:15 | close | 7240 | 0.87 | 1.00201 | 0.00000 | 0.00000 | 55.42 | 290001.99 |
14481 | 2018.03.21 19:15 | sell | 7241 | 0.88 | 0.99950 | 0.00000 | 0.00000 | ||
14482 | 2018.03.21 20:15 | sell | 7242 | 1.74 | 1.00095 | 0.00000 | 0.00000 | ||
14483 | 2018.03.21 20:18 | sell | 7243 | 2.61 | 1.00209 | 0.00000 | 0.00000 | ||
14484 | 2018.03.22 03:01 | close | 7241 | 0.88 | 1.00044 | 0.00000 | 0.00000 | -60.32 | 289941.67 |
14485 | 2018.03.22 03:01 | close | 7242 | 1.74 | 1.00044 | 0.00000 | 0.00000 | 72.06 | 290013.73 |
14486 | 2018.03.22 03:01 | close | 7243 | 2.61 | 1.00044 | 0.00000 | 0.00000 | 333.73 | 290347.46 |
14487 | 2018.03.23 13:00 | sell | 7244 | 0.88 | 0.99751 | 0.00000 | 0.00000 | ||
14488 | 2018.03.23 14:31 | close | 7244 | 0.88 | 0.99328 | 0.00000 | 0.00000 | 282.29 | 290629.75 |
14489 | 2018.03.26 03:16 | sell | 7245 | 0.88 | 0.99368 | 0.00000 | 0.00000 | ||
14490 | 2018.03.26 13:39 | sell | 7246 | 1.76 | 0.99521 | 0.00000 | 0.00000 | ||
14491 | 2018.03.26 14:00 | sell | 7247 | 2.61 | 0.99634 | 0.00000 | 0.00000 | ||
14492 | 2018.03.26 16:29 | sell | 7248 | 3.48 | 0.99787 | 0.00000 | 0.00000 | ||
14493 | 2018.03.26 18:07 | close | 7245 | 0.88 | 0.99551 | 0.00000 | 0.00000 | -122.12 | 290507.63 |
14494 | 2018.03.26 18:07 | close | 7246 | 1.76 | 0.99551 | 0.00000 | 0.00000 | -40.04 | 290467.59 |
14495 | 2018.03.26 18:07 | close | 7247 | 2.61 | 0.99551 | 0.00000 | 0.00000 | 164.28 | 290631.87 |
14496 | 2018.03.26 18:07 | close | 7248 | 3.48 | 0.99551 | 0.00000 | 0.00000 | 622.81 | 291254.68 |
14497 | 2018.03.28 06:32 | sell | 7249 | 0.88 | 0.99091 | 0.00000 | 0.00000 | ||
14498 | 2018.03.28 09:44 | close | 7249 | 0.88 | 0.99009 | 0.00000 | 0.00000 | 54.72 | 291309.40 |
14499 | 2018.03.28 15:37 | sell | 7250 | 0.88 | 0.99059 | 0.00000 | 0.00000 | ||
14500 | 2018.03.28 16:23 | close | 7250 | 0.88 | 0.98976 | 0.00000 | 0.00000 | 55.39 | 291364.79 |
14501 | 2018.03.28 22:31 | sell | 7251 | 0.88 | 0.99015 | 0.00000 | 0.00000 | ||
14502 | 2018.03.29 00:01 | close | 7251 | 0.88 | 0.98919 | 0.00000 | 0.00000 | 66.48 | 291431.27 |
14503 | 2018.03.29 08:30 | sell | 7252 | 0.88 | 0.99042 | 0.00000 | 0.00000 | ||
14504 | 2018.03.29 13:02 | close | 7252 | 0.88 | 0.98961 | 0.00000 | 0.00000 | 54.05 | 291485.32 |
14505 | 2018.04.02 21:15 | sell | 7253 | 0.88 | 0.99039 | 0.00000 | 0.00000 | ||
14506 | 2018.04.02 22:59 | close | 7253 | 0.88 | 0.98944 | 0.00000 | 0.00000 | 63.39 | 291548.71 |
14507 | 2018.04.03 06:45 | sell | 7254 | 0.88 | 0.99035 | 0.00000 | 0.00000 | ||
14508 | 2018.04.03 09:34 | sell | 7255 | 1.76 | 0.99192 | 0.00000 | 0.00000 | ||
14509 | 2018.04.03 11:37 | close | 7254 | 0.88 | 0.99054 | 0.00000 | 0.00000 | -12.68 | 291536.03 |
14510 | 2018.04.03 11:37 | close | 7255 | 1.76 | 0.99054 | 0.00000 | 0.00000 | 184.19 | 291720.22 |
14511 | 2018.04.04 05:16 | sell | 7256 | 0.88 | 0.98572 | 0.00000 | 0.00000 | ||
14512 | 2018.04.04 08:01 | close | 7256 | 0.88 | 0.98484 | 0.00000 | 0.00000 | 58.73 | 291778.95 |
14513 | 2018.04.04 14:30 | sell | 7257 | 0.88 | 0.98523 | 0.00000 | 0.00000 | ||
14514 | 2018.04.04 16:06 | sell | 7258 | 1.76 | 0.98666 | 0.00000 | 0.00000 | ||
14515 | 2018.04.04 21:13 | close | 7257 | 0.88 | 0.98534 | 0.00000 | 0.00000 | -7.34 | 291771.61 |
14516 | 2018.04.04 21:13 | close | 7258 | 1.76 | 0.98534 | 0.00000 | 0.00000 | 176.18 | 291947.79 |
14517 | 2018.04.06 11:07 | sell | 7259 | 0.88 | 0.98157 | 0.00000 | 0.00000 | ||
14518 | 2018.04.06 15:30 | close | 7259 | 0.88 | 0.98055 | 0.00000 | 0.00000 | 68.06 | 292015.85 |
14519 | 2018.04.09 02:45 | sell | 7260 | 0.88 | 0.98154 | 0.00000 | 0.00000 | ||
14520 | 2018.04.09 10:02 | close | 7260 | 0.88 | 0.98052 | 0.00000 | 0.00000 | 68.07 | 292083.92 |
14521 | 2018.04.10 04:30 | sell | 7261 | 0.88 | 0.97855 | 0.00000 | 0.00000 | ||
14522 | 2018.04.10 05:16 | sell | 7262 | 1.76 | 0.98020 | 0.00000 | 0.00000 | ||
14523 | 2018.04.10 08:07 | sell | 7263 | 2.64 | 0.98130 | 0.00000 | 0.00000 | ||
14524 | 2018.04.10 15:04 | close | 7261 | 0.88 | 0.97962 | 0.00000 | 0.00000 | -71.40 | 292012.52 |
14525 | 2018.04.10 15:04 | close | 7262 | 1.76 | 0.97962 | 0.00000 | 0.00000 | 77.41 | 292089.93 |
14526 | 2018.04.10 15:04 | close | 7263 | 2.64 | 0.97962 | 0.00000 | 0.00000 | 336.33 | 292426.26 |
14527 | 2018.04.11 13:32 | sell | 7264 | 0.88 | 0.97764 | 0.00000 | 0.00000 | ||
14528 | 2018.04.11 15:30 | close | 7264 | 0.88 | 0.97656 | 0.00000 | 0.00000 | 72.08 | 292498.34 |
14529 | 2018.04.12 10:45 | sell | 7265 | 0.88 | 0.97693 | 0.00000 | 0.00000 | ||
14530 | 2018.04.12 12:14 | close | 7265 | 0.88 | 0.97612 | 0.00000 | 0.00000 | 54.05 | 292552.39 |
14531 | 2018.04.12 18:00 | sell | 7266 | 0.88 | 0.97802 | 0.00000 | 0.00000 | ||
14532 | 2018.04.12 18:12 | close | 7266 | 0.88 | 0.97721 | 0.00000 | 0.00000 | 54.05 | 292606.44 |
14533 | 2018.04.13 00:15 | buy | 7267 | 0.88 | 0.97562 | 0.00000 | 0.00000 | ||
14534 | 2018.04.13 00:54 | close | 7267 | 0.88 | 0.97648 | 0.00000 | 0.00000 | 57.40 | 292663.84 |
14535 | 2018.04.13 19:51 | buy | 7268 | 0.88 | 0.97868 | 0.00000 | 0.00000 | ||
14536 | 2018.04.13 22:30 | close | 7268 | 0.88 | 0.97958 | 0.00000 | 0.00000 | 60.07 | 292723.91 |
14537 | 2018.04.16 10:00 | buy | 7269 | 0.88 | 0.97879 | 0.00000 | 0.00000 | ||
14538 | 2018.04.16 10:39 | close | 7269 | 0.88 | 0.97963 | 0.00000 | 0.00000 | 56.06 | 292779.97 |
14539 | 2018.04.16 15:30 | buy | 7270 | 0.88 | 0.97801 | 0.00000 | 0.00000 | ||
14540 | 2018.04.17 05:16 | buy | 7271 | 1.76 | 0.97659 | 0.00000 | 0.00000 | ||
14541 | 2018.04.17 10:28 | close | 7270 | 0.88 | 0.97801 | 0.00000 | 0.00000 | -2.27 | 292777.70 |
14542 | 2018.04.17 10:28 | close | 7271 | 1.76 | 0.97801 | 0.00000 | 0.00000 | 189.56 | 292967.26 |
14543 | 2018.04.17 14:00 | buy | 7272 | 0.88 | 0.97636 | 0.00000 | 0.00000 | ||
14544 | 2018.04.17 15:16 | buy | 7273 | 1.76 | 0.97496 | 0.00000 | 0.00000 | ||
14545 | 2018.04.17 16:05 | close | 7272 | 0.88 | 0.97623 | 0.00000 | 0.00000 | -8.67 | 292958.59 |
14546 | 2018.04.17 16:05 | close | 7273 | 1.76 | 0.97623 | 0.00000 | 0.00000 | 169.53 | 293128.12 |
14547 | 2018.04.17 20:00 | buy | 7274 | 0.88 | 0.97400 | 0.00000 | 0.00000 | ||
14548 | 2018.04.17 20:52 | close | 7274 | 0.88 | 0.97482 | 0.00000 | 0.00000 | 54.73 | 293182.85 |
14549 | 2018.04.17 21:51 | buy | 7275 | 0.88 | 0.97509 | 0.00000 | 0.00000 | ||
14550 | 2018.04.18 03:28 | close | 7275 | 0.88 | 0.97589 | 0.00000 | 0.00000 | 51.12 | 293233.96 |
14551 | 2018.04.19 05:02 | buy | 7276 | 0.88 | 0.98176 | 0.00000 | 0.00000 | ||
14552 | 2018.04.19 05:47 | close | 7276 | 0.88 | 0.98259 | 0.00000 | 0.00000 | 55.40 | 293289.36 |
14553 | 2018.04.19 11:30 | buy | 7277 | 0.88 | 0.98352 | 0.00000 | 0.00000 | ||
14554 | 2018.04.19 14:11 | buy | 7278 | 1.76 | 0.98211 | 0.00000 | 0.00000 | ||
14555 | 2018.04.19 15:23 | buy | 7279 | 2.64 | 0.98103 | 0.00000 | 0.00000 | ||
14556 | 2018.04.19 15:36 | buy | 7280 | 3.52 | 0.97952 | 0.00000 | 0.00000 | ||
14557 | 2018.05.01 08:08 | buy | 7281 | 7.04 | 0.96700 | 0.00000 | 0.00000 | ||
14558 | 2018.05.10 15:12 | buy | 7282 | 7.04 | 0.95685 | 0.00000 | 0.00000 | ||
14559 | 2018.05.23 13:49 | close | 7277 | 0.88 | 0.97233 | 0.00000 | 0.00000 | -819.51 | 292469.86 |
14560 | 2018.05.23 13:49 | close | 7278 | 1.76 | 0.97233 | 0.00000 | 0.00000 | -1450.84 | 291019.02 |
14561 | 2018.05.23 13:49 | close | 7279 | 2.64 | 0.97233 | 0.00000 | 0.00000 | -1960.04 | 289058.98 |
14562 | 2018.05.23 13:49 | close | 7280 | 3.52 | 0.97233 | 0.00000 | 0.00000 | -2210.31 | 286848.67 |
14563 | 2018.05.23 13:49 | close | 7281 | 7.04 | 0.97233 | 0.00000 | 0.00000 | 2445.31 | 289293.98 |
14564 | 2018.05.23 13:49 | close | 7282 | 7.04 | 0.97233 | 0.00000 | 0.00000 | 8064.17 | 297358.14 |
14565 | 2018.05.23 22:30 | buy | 7283 | 0.90 | 0.96993 | 0.00000 | 0.00000 | ||
14566 | 2018.05.23 23:16 | close | 7283 | 0.90 | 0.97104 | 0.00000 | 0.00000 | 75.76 | 297433.90 |
14567 | 2018.05.25 21:00 | buy | 7284 | 0.90 | 0.97952 | 0.00000 | 0.00000 | ||
14568 | 2018.05.28 00:57 | close | 7284 | 0.90 | 0.98038 | 0.00000 | 0.00000 | 56.36 | 297490.27 |
14569 | 2018.05.28 15:45 | buy | 7285 | 0.90 | 0.98031 | 0.00000 | 0.00000 | ||
14570 | 2018.05.28 16:47 | close | 7285 | 0.90 | 0.98111 | 0.00000 | 0.00000 | 54.60 | 297544.87 |
14571 | 2018.05.28 17:08 | buy | 7286 | 0.90 | 0.98129 | 0.00000 | 0.00000 | ||
14572 | 2018.05.28 17:30 | close | 7286 | 0.90 | 0.98209 | 0.00000 | 0.00000 | 54.60 | 297599.47 |
14573 | 2018.05.29 00:01 | buy | 7287 | 0.90 | 0.98003 | 0.00000 | 0.00000 | ||
14574 | 2018.05.29 04:11 | buy | 7288 | 1.80 | 0.97860 | 0.00000 | 0.00000 | ||
14575 | 2018.05.29 04:25 | buy | 7289 | 2.70 | 0.97729 | 0.00000 | 0.00000 | ||
14576 | 2018.05.29 10:21 | close | 7287 | 0.90 | 0.97926 | 0.00000 | 0.00000 | -52.55 | 297546.92 |
14577 | 2018.05.29 10:21 | close | 7288 | 1.80 | 0.97926 | 0.00000 | 0.00000 | 90.09 | 297637.01 |
14578 | 2018.05.29 10:21 | close | 7289 | 2.70 | 0.97926 | 0.00000 | 0.00000 | 403.33 | 298040.34 |
14579 | 2018.05.29 20:30 | buy | 7290 | 0.90 | 0.97742 | 0.00000 | 0.00000 | ||
14580 | 2018.05.30 02:28 | buy | 7291 | 1.80 | 0.97599 | 0.00000 | 0.00000 | ||
14581 | 2018.05.30 02:53 | buy | 7292 | 2.70 | 0.97475 | 0.00000 | 0.00000 | ||
14582 | 2018.05.30 04:37 | close | 7290 | 0.90 | 0.97642 | 0.00000 | 0.00000 | -70.58 | 297969.76 |
14583 | 2018.05.30 04:37 | close | 7291 | 1.80 | 0.97642 | 0.00000 | 0.00000 | 58.69 | 298028.45 |
14584 | 2018.05.30 04:37 | close | 7292 | 2.70 | 0.97642 | 0.00000 | 0.00000 | 341.92 | 298370.37 |
14585 | 2018.05.30 20:56 | buy | 7293 | 0.90 | 0.97474 | 0.00000 | 0.00000 | ||
14586 | 2018.05.30 21:17 | close | 7293 | 0.90 | 0.97562 | 0.00000 | 0.00000 | 60.06 | 298430.43 |
14587 | 2018.05.31 06:02 | buy | 7294 | 0.90 | 0.97306 | 0.00000 | 0.00000 | ||
14588 | 2018.05.31 09:30 | close | 7294 | 0.90 | 0.97396 | 0.00000 | 0.00000 | 61.42 | 298491.85 |
14589 | 2018.06.01 03:00 | buy | 7295 | 0.90 | 0.97877 | 0.00000 | 0.00000 | ||
14590 | 2018.06.01 05:23 | close | 7295 | 0.90 | 0.97961 | 0.00000 | 0.00000 | 57.32 | 298549.17 |
14591 | 2018.06.01 09:00 | buy | 7296 | 0.90 | 0.97748 | 0.00000 | 0.00000 | ||
14592 | 2018.06.01 13:05 | buy | 7297 | 1.80 | 0.97608 | 0.00000 | 0.00000 | ||
14593 | 2018.06.01 13:53 | close | 7296 | 0.90 | 0.97763 | 0.00000 | 0.00000 | 10.23 | 298559.40 |
14594 | 2018.06.01 13:53 | close | 7297 | 1.80 | 0.97763 | 0.00000 | 0.00000 | 211.55 | 298770.95 |
14595 | 2018.06.01 14:29 | buy | 7298 | 0.90 | 0.97652 | 0.00000 | 0.00000 | ||
14596 | 2018.06.01 15:29 | close | 7298 | 0.90 | 0.97739 | 0.00000 | 0.00000 | 59.37 | 298830.32 |
14597 | 2018.06.05 05:39 | buy | 7299 | 0.90 | 0.98725 | 0.00000 | 0.00000 | ||
14598 | 2018.06.05 10:41 | close | 7299 | 0.90 | 0.98809 | 0.00000 | 0.00000 | 57.33 | 298887.65 |
14599 | 2018.06.05 21:30 | buy | 7300 | 0.90 | 0.98809 | 0.00000 | 0.00000 | ||
14600 | 2018.06.06 02:40 | buy | 7301 | 1.80 | 0.98666 | 0.00000 | 0.00000 | ||
14601 | 2018.06.06 03:48 | close | 7300 | 0.90 | 0.98795 | 0.00000 | 0.00000 | -11.88 | 298875.78 |
14602 | 2018.06.06 03:48 | close | 7301 | 1.80 | 0.98795 | 0.00000 | 0.00000 | 176.06 | 299051.84 |
14603 | 2018.06.06 10:00 | buy | 7302 | 0.90 | 0.98996 | 0.00000 | 0.00000 | ||
14604 | 2018.06.06 13:15 | buy | 7303 | 1.80 | 0.98854 | 0.00000 | 0.00000 | ||
14605 | 2018.06.06 14:57 | buy | 7304 | 2.70 | 0.98752 | 0.00000 | 0.00000 | ||
14606 | 2018.06.06 15:26 | buy | 7305 | 3.60 | 0.98601 | 0.00000 | 0.00000 | ||
14607 | 2018.06.06 17:10 | close | 7302 | 0.90 | 0.98822 | 0.00000 | 0.00000 | -118.75 | 298933.09 |
14608 | 2018.06.06 17:10 | close | 7303 | 1.80 | 0.98822 | 0.00000 | 0.00000 | -43.67 | 298889.42 |
14609 | 2018.06.06 17:10 | close | 7304 | 2.70 | 0.98822 | 0.00000 | 0.00000 | 143.31 | 299032.73 |
14610 | 2018.06.06 17:10 | close | 7305 | 3.60 | 0.98822 | 0.00000 | 0.00000 | 603.27 | 299636.00 |
14611 | 2018.06.07 05:00 | buy | 7306 | 0.90 | 0.99023 | 0.00000 | 0.00000 | ||
14612 | 2018.06.07 05:21 | close | 7306 | 0.90 | 0.99114 | 0.00000 | 0.00000 | 62.10 | 299698.10 |
14613 | 2018.06.07 21:01 | buy | 7307 | 0.90 | 0.98914 | 0.00000 | 0.00000 | ||
14614 | 2018.06.08 06:32 | buy | 7308 | 1.80 | 0.98752 | 0.00000 | 0.00000 | ||
14615 | 2018.06.08 09:23 | buy | 7309 | 2.70 | 0.98638 | 0.00000 | 0.00000 | ||
14616 | 2018.06.08 13:08 | buy | 7310 | 3.60 | 0.98477 | 0.00000 | 0.00000 | ||
14617 | 2018.06.08 15:31 | close | 7307 | 0.90 | 0.98728 | 0.00000 | 0.00000 | -129.27 | 299568.83 |
14618 | 2018.06.08 15:31 | close | 7308 | 1.80 | 0.98728 | 0.00000 | 0.00000 | -32.76 | 299536.07 |
14619 | 2018.06.08 15:31 | close | 7309 | 2.70 | 0.98728 | 0.00000 | 0.00000 | 184.25 | 299720.32 |
14620 | 2018.06.08 15:31 | close | 7310 | 3.60 | 0.98728 | 0.00000 | 0.00000 | 685.16 | 300405.48 |
14621 | 2018.06.08 16:20 | buy | 7311 | 0.91 | 0.98472 | 0.00000 | 0.00000 | ||
14622 | 2018.06.08 16:52 | close | 7311 | 0.91 | 0.98559 | 0.00000 | 0.00000 | 60.03 | 300465.51 |
14623 | 2018.06.08 17:27 | buy | 7312 | 0.91 | 0.98474 | 0.00000 | 0.00000 | ||
14624 | 2018.06.08 18:03 | close | 7312 | 0.91 | 0.98562 | 0.00000 | 0.00000 | 60.72 | 300526.23 |
14625 | 2018.06.08 22:00 | buy | 7313 | 0.91 | 0.98322 | 0.00000 | 0.00000 | ||
14626 | 2018.06.08 23:50 | buy | 7314 | 1.82 | 0.98181 | 0.00000 | 0.00000 | ||
14627 | 2018.06.11 00:00 | close | 7313 | 0.91 | 0.98646 | 0.00000 | 0.00000 | 221.21 | 300747.44 |
14628 | 2018.06.11 00:00 | close | 7314 | 1.82 | 0.98646 | 0.00000 | 0.00000 | 637.01 | 301384.45 |
14629 | 2018.06.11 20:15 | buy | 7315 | 0.91 | 0.98842 | 0.00000 | 0.00000 | ||
14630 | 2018.06.12 00:01 | buy | 7316 | 1.82 | 0.98655 | 0.00000 | 0.00000 | ||
14631 | 2018.06.12 00:32 | close | 7315 | 0.91 | 0.98797 | 0.00000 | 0.00000 | -33.40 | 301351.04 |
14632 | 2018.06.12 00:32 | close | 7316 | 1.82 | 0.98797 | 0.00000 | 0.00000 | 195.97 | 301547.01 |
14633 | 2018.06.12 00:35 | buy | 7317 | 0.91 | 0.98799 | 0.00000 | 0.00000 | ||
14634 | 2018.06.12 05:24 | close | 7317 | 0.91 | 0.98888 | 0.00000 | 0.00000 | 61.41 | 301608.42 |
14635 | 2018.06.12 19:30 | buy | 7318 | 0.91 | 0.98743 | 0.00000 | 0.00000 | ||
14636 | 2018.06.12 21:09 | buy | 7319 | 1.82 | 0.98595 | 0.00000 | 0.00000 | ||
14637 | 2018.06.13 00:00 | buy | 7320 | 2.73 | 0.98479 | 0.00000 | 0.00000 | ||
14638 | 2018.06.13 10:01 | close | 7318 | 0.91 | 0.98645 | 0.00000 | 0.00000 | -69.97 | 301538.45 |
14639 | 2018.06.13 10:01 | close | 7319 | 1.82 | 0.98645 | 0.00000 | 0.00000 | 64.30 | 301602.75 |
14640 | 2018.06.13 10:01 | close | 7320 | 2.73 | 0.98645 | 0.00000 | 0.00000 | 343.63 | 301946.38 |
14641 | 2018.06.13 17:02 | buy | 7321 | 0.91 | 0.98537 | 0.00000 | 0.00000 | ||
14642 | 2018.06.13 20:45 | close | 7321 | 0.91 | 0.98621 | 0.00000 | 0.00000 | 57.96 | 302004.34 |
14643 | 2018.06.13 22:00 | buy | 7322 | 0.91 | 0.98240 | 0.00000 | 0.00000 | ||
14644 | 2018.06.13 22:06 | close | 7322 | 0.91 | 0.98323 | 0.00000 | 0.00000 | 57.27 | 302061.61 |
14645 | 2018.06.14 03:00 | buy | 7323 | 0.91 | 0.98208 | 0.00000 | 0.00000 | ||
14646 | 2018.06.14 08:33 | buy | 7324 | 1.82 | 0.98067 | 0.00000 | 0.00000 | ||
14647 | 2018.06.14 12:29 | buy | 7325 | 2.73 | 0.97966 | 0.00000 | 0.00000 | ||
14648 | 2018.06.14 15:18 | close | 7323 | 0.91 | 0.98141 | 0.00000 | 0.00000 | -46.23 | 302015.38 |
14649 | 2018.06.14 15:18 | close | 7324 | 1.82 | 0.98141 | 0.00000 | 0.00000 | 102.12 | 302117.50 |
14650 | 2018.06.14 15:18 | close | 7325 | 2.73 | 0.98141 | 0.00000 | 0.00000 | 362.26 | 302479.76 |
14651 | 2018.06.14 15:19 | buy | 7326 | 0.91 | 0.98152 | 0.00000 | 0.00000 | ||
14652 | 2018.06.14 15:49 | close | 7326 | 0.91 | 0.98232 | 0.00000 | 0.00000 | 55.20 | 302534.96 |
14653 | 2018.06.14 23:16 | buy | 7327 | 0.91 | 0.97975 | 0.00000 | 0.00000 | ||
14654 | 2018.06.15 00:09 | buy | 7328 | 1.82 | 0.97801 | 0.00000 | 0.00000 | ||
14655 | 2018.06.15 01:11 | close | 7327 | 0.91 | 0.97952 | 0.00000 | 0.00000 | -18.22 | 302516.74 |
14656 | 2018.06.15 01:11 | close | 7328 | 1.82 | 0.97952 | 0.00000 | 0.00000 | 208.38 | 302725.12 |
14657 | 2018.06.15 04:00 | buy | 7329 | 0.91 | 0.97881 | 0.00000 | 0.00000 | ||
14658 | 2018.06.15 04:34 | close | 7329 | 0.91 | 0.97965 | 0.00000 | 0.00000 | 57.96 | 302783.08 |
14659 | 2018.06.15 05:09 | buy | 7330 | 0.91 | 0.97974 | 0.00000 | 0.00000 | ||
14660 | 2018.06.15 08:33 | close | 7330 | 0.91 | 0.98060 | 0.00000 | 0.00000 | 59.34 | 302842.42 |
14661 | 2018.06.18 21:56 | buy | 7331 | 0.91 | 0.98000 | 0.00000 | 0.00000 | ||
14662 | 2018.06.19 02:34 | buy | 7332 | 1.82 | 0.97852 | 0.00000 | 0.00000 | ||
14663 | 2018.06.19 02:38 | buy | 7333 | 2.73 | 0.97751 | 0.00000 | 0.00000 | ||
14664 | 2018.06.19 03:58 | close | 7331 | 0.91 | 0.97912 | 0.00000 | 0.00000 | -63.07 | 302779.35 |
14665 | 2018.06.19 03:58 | close | 7332 | 1.82 | 0.97912 | 0.00000 | 0.00000 | 82.80 | 302862.15 |
14666 | 2018.06.19 03:58 | close | 7333 | 2.73 | 0.97912 | 0.00000 | 0.00000 | 333.28 | 303195.43 |
14667 | 2018.06.19 09:00 | buy | 7334 | 0.91 | 0.97641 | 0.00000 | 0.00000 | ||
14668 | 2018.06.19 10:01 | buy | 7335 | 1.82 | 0.97495 | 0.00000 | 0.00000 | ||
14669 | 2018.06.19 10:19 | buy | 7336 | 2.73 | 0.97394 | 0.00000 | 0.00000 | ||
14670 | 2018.06.19 10:58 | close | 7334 | 0.91 | 0.97572 | 0.00000 | 0.00000 | -47.61 | 303147.82 |
14671 | 2018.06.19 10:58 | close | 7335 | 1.82 | 0.97572 | 0.00000 | 0.00000 | 106.26 | 303254.08 |
14672 | 2018.06.19 10:58 | close | 7336 | 2.73 | 0.97572 | 0.00000 | 0.00000 | 368.47 | 303622.55 |
14673 | 2018.06.19 10:59 | buy | 7337 | 0.92 | 0.97591 | 0.00000 | 0.00000 | ||
14674 | 2018.06.19 13:04 | close | 7337 | 0.92 | 0.97672 | 0.00000 | 0.00000 | 56.51 | 303679.06 |
14675 | 2018.06.19 13:07 | buy | 7338 | 0.92 | 0.97741 | 0.00000 | 0.00000 | ||
14676 | 2018.06.19 14:40 | buy | 7339 | 1.84 | 0.97600 | 0.00000 | 0.00000 | ||
14677 | 2018.06.19 16:08 | close | 7338 | 0.92 | 0.97752 | 0.00000 | 0.00000 | 7.68 | 303686.74 |
14678 | 2018.06.19 16:08 | close | 7339 | 1.84 | 0.97752 | 0.00000 | 0.00000 | 212.07 | 303898.81 |
14679 | 2018.06.20 12:00 | buy | 7340 | 0.92 | 0.98109 | 0.00000 | 0.00000 | ||
14680 | 2018.06.20 12:19 | close | 7340 | 0.92 | 0.98190 | 0.00000 | 0.00000 | 56.51 | 303955.32 |
14681 | 2018.06.20 16:45 | buy | 7341 | 0.92 | 0.98025 | 0.00000 | 0.00000 | ||
14682 | 2018.06.20 17:03 | close | 7341 | 0.92 | 0.98110 | 0.00000 | 0.00000 | 59.30 | 304014.62 |
14683 | 2018.06.21 00:00 | buy | 7342 | 0.92 | 0.98011 | 0.00000 | 0.00000 | ||
14684 | 2018.06.21 01:45 | close | 7342 | 0.92 | 0.98098 | 0.00000 | 0.00000 | 60.69 | 304075.31 |
14685 | 2018.06.22 21:47 | buy | 7343 | 0.92 | 0.98822 | 0.00000 | 0.00000 | ||
14686 | 2018.06.22 23:59 | buy | 7344 | 1.84 | 0.98649 | 0.00000 | 0.00000 | ||
14687 | 2018.06.25 13:59 | close | 7343 | 0.92 | 0.98790 | 0.00000 | 0.00000 | -24.71 | 304050.60 |
14688 | 2018.06.25 13:59 | close | 7344 | 1.84 | 0.98790 | 0.00000 | 0.00000 | 191.97 | 304242.57 |
14689 | 2018.06.26 06:00 | buy | 7345 | 0.92 | 0.98456 | 0.00000 | 0.00000 | ||
14690 | 2018.06.26 07:42 | close | 7345 | 0.92 | 0.98538 | 0.00000 | 0.00000 | 57.20 | 304299.77 |
14691 | 2018.06.26 11:01 | buy | 7346 | 0.92 | 0.98427 | 0.00000 | 0.00000 | ||
14692 | 2018.06.26 13:08 | close | 7346 | 0.92 | 0.98514 | 0.00000 | 0.00000 | 60.69 | 304360.46 |
14693 | 2018.06.26 16:30 | buy | 7347 | 0.92 | 0.98298 | 0.00000 | 0.00000 | ||
14694 | 2018.06.26 18:02 | close | 7347 | 0.92 | 0.98385 | 0.00000 | 0.00000 | 60.69 | 304421.15 |
14695 | 2018.06.27 14:37 | buy | 7348 | 0.92 | 0.98098 | 0.00000 | 0.00000 | ||
14696 | 2018.06.27 14:46 | close | 7348 | 0.92 | 0.98266 | 0.00000 | 0.00000 | 117.19 | 304538.34 |
14697 | 2018.06.27 16:00 | buy | 7349 | 0.92 | 0.98136 | 0.00000 | 0.00000 | ||
14698 | 2018.06.27 17:03 | close | 7349 | 0.92 | 0.98249 | 0.00000 | 0.00000 | 78.82 | 304617.16 |
14699 | 2018.06.27 17:15 | buy | 7350 | 0.92 | 0.98200 | 0.00000 | 0.00000 | ||
14700 | 2018.06.27 18:06 | buy | 7351 | 1.84 | 0.98059 | 0.00000 | 0.00000 | ||
14701 | 2018.06.27 19:15 | buy | 7352 | 2.76 | 0.97951 | 0.00000 | 0.00000 | ||
14702 | 2018.06.28 03:14 | buy | 7353 | 3.64 | 0.97800 | 0.00000 | 0.00000 | ||
14703 | 2018.06.28 05:04 | close | 7350 | 0.92 | 0.98027 | 0.00000 | 0.00000 | -127.81 | 304489.34 |
14704 | 2018.06.28 05:04 | close | 7351 | 1.84 | 0.98027 | 0.00000 | 0.00000 | -58.91 | 304430.43 |
14705 | 2018.06.28 05:04 | close | 7352 | 2.76 | 0.98027 | 0.00000 | 0.00000 | 137.65 | 304568.08 |
14706 | 2018.06.28 05:04 | close | 7353 | 3.64 | 0.98027 | 0.00000 | 0.00000 | 626.53 | 305194.61 |
14707 | 2018.06.28 13:30 | buy | 7354 | 0.92 | 0.97624 | 0.00000 | 0.00000 | ||
14708 | 2018.06.28 17:08 | buy | 7355 | 1.84 | 0.97475 | 0.00000 | 0.00000 | ||
14709 | 2018.06.28 18:21 | buy | 7356 | 2.76 | 0.97365 | 0.00000 | 0.00000 | ||
14710 | 2018.06.29 05:40 | close | 7354 | 0.92 | 0.97588 | 0.00000 | 0.00000 | -27.50 | 305167.12 |
14711 | 2018.06.29 05:40 | close | 7355 | 1.84 | 0.97588 | 0.00000 | 0.00000 | 152.90 | 305320.01 |
14712 | 2018.06.29 05:40 | close | 7356 | 2.76 | 0.97588 | 0.00000 | 0.00000 | 459.56 | 305779.57 |
14713 | 2018.06.29 05:41 | buy | 7357 | 0.92 | 0.97551 | 0.00000 | 0.00000 | ||
14714 | 2018.06.29 05:46 | close | 7357 | 0.92 | 0.97658 | 0.00000 | 0.00000 | 74.64 | 305854.21 |
14715 | 2018.06.29 05:53 | buy | 7358 | 0.92 | 0.97671 | 0.00000 | 0.00000 | ||
14716 | 2018.06.29 10:05 | close | 7358 | 0.92 | 0.97757 | 0.00000 | 0.00000 | 60.00 | 305914.21 |
14717 | 2018.06.29 17:00 | buy | 7359 | 0.92 | 0.97398 | 0.00000 | 0.00000 | ||
14718 | 2018.06.29 17:29 | close | 7359 | 0.92 | 0.97491 | 0.00000 | 0.00000 | 64.87 | 305979.08 |
14719 | 2018.06.29 17:45 | buy | 7360 | 0.92 | 0.97158 | 0.00000 | 0.00000 | ||
14720 | 2018.06.29 18:03 | close | 7360 | 0.92 | 0.97263 | 0.00000 | 0.00000 | 73.25 | 306052.33 |
14721 | 2018.06.29 20:08 | buy | 7361 | 0.92 | 0.97243 | 0.00000 | 0.00000 | ||
14722 | 2018.07.02 00:00 | close | 7361 | 0.92 | 0.97366 | 0.00000 | 0.00000 | 83.42 | 306135.75 |
14723 | 2018.07.02 00:01 | buy | 7362 | 0.92 | 0.97260 | 0.00000 | 0.00000 | ||
14724 | 2018.07.02 00:03 | close | 7362 | 0.92 | 0.97344 | 0.00000 | 0.00000 | 58.60 | 306194.35 |
14725 | 2018.07.02 00:04 | buy | 7363 | 0.92 | 0.97340 | 0.00000 | 0.00000 | ||
14726 | 2018.07.02 03:36 | buy | 7364 | 1.84 | 0.97196 | 0.00000 | 0.00000 | ||
14727 | 2018.07.02 10:45 | buy | 7365 | 2.76 | 0.97090 | 0.00000 | 0.00000 | ||
14728 | 2018.07.02 14:05 | buy | 7366 | 3.68 | 0.96938 | 0.00000 | 0.00000 | ||
14729 | 2018.07.03 09:30 | close | 7363 | 0.92 | 0.97157 | 0.00000 | 0.00000 | -130.04 | 306064.32 |
14730 | 2018.07.03 09:30 | close | 7364 | 1.84 | 0.97157 | 0.00000 | 0.00000 | -59.17 | 306005.14 |
14731 | 2018.07.03 09:30 | close | 7365 | 2.76 | 0.97157 | 0.00000 | 0.00000 | 133.09 | 306138.23 |
14732 | 2018.07.03 09:30 | close | 7366 | 3.68 | 0.97157 | 0.00000 | 0.00000 | 601.59 | 306739.82 |
14733 | 2018.07.03 20:00 | buy | 7367 | 0.93 | 0.97050 | 0.00000 | 0.00000 | ||
14734 | 2018.07.04 04:31 | close | 7367 | 0.93 | 0.97175 | 0.00000 | 0.00000 | 85.75 | 306825.57 |
14735 | 2018.07.04 12:57 | buy | 7368 | 0.93 | 0.97064 | 0.00000 | 0.00000 | ||
14736 | 2018.07.04 20:03 | buy | 7369 | 1.84 | 0.96913 | 0.00000 | 0.00000 | ||
14737 | 2018.07.04 20:35 | close | 7368 | 0.93 | 0.97087 | 0.00000 | 0.00000 | 16.22 | 306841.79 |
14738 | 2018.07.04 20:35 | close | 7369 | 1.84 | 0.97087 | 0.00000 | 0.00000 | 242.77 | 307084.56 |
14739 | 2018.07.05 04:00 | buy | 7370 | 0.93 | 0.96937 | 0.00000 | 0.00000 | ||
14740 | 2018.07.05 04:36 | close | 7370 | 0.93 | 0.97024 | 0.00000 | 0.00000 | 61.35 | 307145.91 |
14741 | 2018.07.05 20:15 | buy | 7371 | 0.93 | 0.96903 | 0.00000 | 0.00000 | ||
14742 | 2018.07.05 21:16 | close | 7371 | 0.93 | 0.96984 | 0.00000 | 0.00000 | 57.12 | 307203.03 |
14743 | 2018.07.10 12:01 | buy | 7372 | 0.93 | 0.97752 | 0.00000 | 0.00000 | ||
14744 | 2018.07.10 16:07 | close | 7372 | 0.93 | 0.97836 | 0.00000 | 0.00000 | 59.23 | 307262.26 |
14745 | 2018.07.11 04:00 | buy | 7373 | 0.93 | 0.97509 | 0.00000 | 0.00000 | ||
14746 | 2018.07.11 07:21 | buy | 7374 | 1.86 | 0.97369 | 0.00000 | 0.00000 | ||
14747 | 2018.07.11 12:11 | buy | 7375 | 2.76 | 0.97249 | 0.00000 | 0.00000 | ||
14748 | 2018.07.11 17:01 | buy | 7376 | 3.68 | 0.97064 | 0.00000 | 0.00000 | ||
14749 | 2018.07.11 21:17 | close | 7373 | 0.93 | 0.97310 | 0.00000 | 0.00000 | -140.32 | 307121.94 |
14750 | 2018.07.11 21:17 | close | 7374 | 1.86 | 0.97310 | 0.00000 | 0.00000 | -83.21 | 307038.73 |
14751 | 2018.07.11 21:17 | close | 7375 | 2.76 | 0.97310 | 0.00000 | 0.00000 | 127.66 | 307166.39 |
14752 | 2018.07.11 21:17 | close | 7376 | 3.68 | 0.97310 | 0.00000 | 0.00000 | 686.40 | 307852.79 |
14753 | 2018.07.12 13:52 | buy | 7377 | 0.93 | 0.97352 | 0.00000 | 0.00000 | ||
14754 | 2018.07.12 16:39 | close | 7377 | 0.93 | 0.97449 | 0.00000 | 0.00000 | 68.39 | 307921.18 |
14755 | 2018.07.13 00:15 | buy | 7378 | 0.93 | 0.97424 | 0.00000 | 0.00000 | ||
14756 | 2018.07.13 02:28 | close | 7378 | 0.93 | 0.97505 | 0.00000 | 0.00000 | 57.11 | 307978.29 |
14757 | 2018.07.13 10:15 | buy | 7379 | 0.93 | 0.97473 | 0.00000 | 0.00000 | ||
14758 | 2018.07.13 11:32 | buy | 7380 | 1.86 | 0.97330 | 0.00000 | 0.00000 | ||
14759 | 2018.07.13 15:53 | close | 7379 | 0.93 | 0.97460 | 0.00000 | 0.00000 | -9.17 | 307969.12 |
14760 | 2018.07.13 15:53 | close | 7380 | 1.86 | 0.97460 | 0.00000 | 0.00000 | 183.34 | 308152.46 |
14761 | 2018.07.16 16:30 | buy | 7381 | 0.93 | 0.97564 | 0.00000 | 0.00000 | ||
14762 | 2018.07.16 17:59 | buy | 7382 | 1.86 | 0.97400 | 0.00000 | 0.00000 | ||
14763 | 2018.07.17 04:29 | buy | 7383 | 2.79 | 0.97298 | 0.00000 | 0.00000 | ||
14764 | 2018.07.17 06:40 | close | 7381 | 0.93 | 0.97456 | 0.00000 | 0.00000 | -78.56 | 308073.89 |
14765 | 2018.07.17 06:40 | close | 7382 | 1.86 | 0.97456 | 0.00000 | 0.00000 | 74.16 | 308148.06 |
14766 | 2018.07.17 06:40 | close | 7383 | 2.79 | 0.97456 | 0.00000 | 0.00000 | 334.24 | 308482.30 |
14767 | 2018.07.17 13:47 | buy | 7384 | 0.93 | 0.97361 | 0.00000 | 0.00000 | ||
14768 | 2018.07.17 16:05 | close | 7384 | 0.93 | 0.97448 | 0.00000 | 0.00000 | 61.35 | 308543.65 |
14769 | 2018.07.18 22:30 | buy | 7385 | 0.93 | 0.97495 | 0.00000 | 0.00000 | ||
14770 | 2018.07.19 04:31 | close | 7385 | 0.93 | 0.97829 | 0.00000 | 0.00000 | 228.31 | 308771.96 |
14771 | 2018.07.19 10:09 | buy | 7386 | 0.93 | 0.97498 | 0.00000 | 0.00000 | ||
14772 | 2018.07.19 11:21 | buy | 7387 | 1.86 | 0.97355 | 0.00000 | 0.00000 | ||
14773 | 2018.07.19 11:50 | buy | 7388 | 2.79 | 0.97239 | 0.00000 | 0.00000 | ||
14774 | 2018.07.19 16:50 | buy | 7389 | 3.72 | 0.97084 | 0.00000 | 0.00000 | ||
14775 | 2018.07.19 18:01 | close | 7386 | 0.93 | 0.97314 | 0.00000 | 0.00000 | -129.75 | 308642.21 |
14776 | 2018.07.19 18:01 | close | 7387 | 1.86 | 0.97314 | 0.00000 | 0.00000 | -57.82 | 308584.39 |
14777 | 2018.07.19 18:01 | close | 7388 | 2.79 | 0.97314 | 0.00000 | 0.00000 | 158.66 | 308743.05 |
14778 | 2018.07.19 18:01 | close | 7389 | 3.72 | 0.97314 | 0.00000 | 0.00000 | 648.73 | 309391.78 |
14779 | 2018.07.20 18:25 | buy | 7390 | 0.93 | 0.97334 | 0.00000 | 0.00000 | ||
14780 | 2018.07.20 18:58 | close | 7390 | 0.93 | 0.97444 | 0.00000 | 0.00000 | 77.57 | 309469.35 |
14781 | 2018.07.20 19:38 | buy | 7391 | 0.93 | 0.97489 | 0.00000 | 0.00000 | ||
14782 | 2018.07.23 00:01 | buy | 7392 | 1.86 | 0.97326 | 0.00000 | 0.00000 | ||
14783 | 2018.07.23 01:00 | close | 7391 | 0.93 | 0.97471 | 0.00000 | 0.00000 | -15.09 | 309454.26 |
14784 | 2018.07.23 01:00 | close | 7392 | 1.86 | 0.97471 | 0.00000 | 0.00000 | 204.49 | 309658.75 |
14785 | 2018.07.23 11:33 | buy | 7393 | 0.93 | 0.97363 | 0.00000 | 0.00000 | ||
14786 | 2018.07.23 15:35 | buy | 7394 | 1.86 | 0.97207 | 0.00000 | 0.00000 | ||
14787 | 2018.07.23 16:41 | buy | 7395 | 2.79 | 0.97104 | 0.00000 | 0.00000 | ||
14788 | 2018.07.24 05:03 | close | 7393 | 0.93 | 0.97266 | 0.00000 | 0.00000 | -70.80 | 309587.94 |
14789 | 2018.07.24 05:03 | close | 7394 | 1.86 | 0.97266 | 0.00000 | 0.00000 | 78.40 | 309666.35 |
14790 | 2018.07.24 05:03 | close | 7395 | 2.79 | 0.97266 | 0.00000 | 0.00000 | 335.49 | 310001.84 |
14791 | 2018.07.25 05:00 | buy | 7396 | 0.94 | 0.97490 | 0.00000 | 0.00000 | ||
14792 | 2018.07.25 06:22 | buy | 7397 | 1.86 | 0.97342 | 0.00000 | 0.00000 | ||
14793 | 2018.07.25 12:46 | close | 7396 | 0.94 | 0.97481 | 0.00000 | 0.00000 | -6.41 | 309995.43 |
14794 | 2018.07.25 12:46 | close | 7397 | 1.86 | 0.97481 | 0.00000 | 0.00000 | 196.03 | 310191.46 |
14795 | 2018.07.25 14:45 | buy | 7398 | 0.94 | 0.97282 | 0.00000 | 0.00000 | ||
14796 | 2018.07.25 16:54 | buy | 7399 | 1.86 | 0.97117 | 0.00000 | 0.00000 | ||
14797 | 2018.07.25 20:31 | buy | 7400 | 2.79 | 0.97016 | 0.00000 | 0.00000 | ||
14798 | 2018.07.25 22:45 | close | 7398 | 0.94 | 0.97176 | 0.00000 | 0.00000 | -75.55 | 310115.91 |
14799 | 2018.07.25 22:45 | close | 7399 | 1.86 | 0.97176 | 0.00000 | 0.00000 | 83.21 | 310199.12 |
14800 | 2018.07.25 22:45 | close | 7400 | 2.79 | 0.97176 | 0.00000 | 0.00000 | 338.47 | 310537.59 |
14801 | 2018.07.25 22:46 | buy | 7401 | 0.94 | 0.97207 | 0.00000 | 0.00000 | ||
14802 | 2018.07.26 05:07 | buy | 7402 | 1.88 | 0.97062 | 0.00000 | 0.00000 | ||
14803 | 2018.07.26 06:30 | buy | 7403 | 2.79 | 0.96941 | 0.00000 | 0.00000 | ||
14804 | 2018.07.26 13:36 | buy | 7404 | 3.72 | 0.96778 | 0.00000 | 0.00000 | ||
14805 | 2018.07.31 05:19 | close | 7401 | 0.94 | 0.97034 | 0.00000 | 0.00000 | -137.88 | 310399.70 |
14806 | 2018.07.31 05:19 | close | 7402 | 1.88 | 0.97034 | 0.00000 | 0.00000 | -54.48 | 310345.22 |
14807 | 2018.07.31 05:19 | close | 7403 | 2.79 | 0.97034 | 0.00000 | 0.00000 | 175.11 | 310520.33 |
14808 | 2018.07.31 05:19 | close | 7404 | 3.72 | 0.97034 | 0.00000 | 0.00000 | 693.24 | 311213.57 |
14809 | 2018.07.31 22:00 | buy | 7405 | 0.94 | 0.96663 | 0.00000 | 0.00000 | ||
14810 | 2018.08.01 01:55 | buy | 7406 | 1.88 | 0.96520 | 0.00000 | 0.00000 | ||
14811 | 2018.08.01 10:05 | buy | 7407 | 2.82 | 0.96399 | 0.00000 | 0.00000 | ||
14812 | 2018.08.01 13:12 | close | 7405 | 0.94 | 0.96563 | 0.00000 | 0.00000 | -73.70 | 311139.87 |
14813 | 2018.08.01 13:12 | close | 7406 | 1.88 | 0.96563 | 0.00000 | 0.00000 | 61.29 | 311201.16 |
14814 | 2018.08.01 13:12 | close | 7407 | 2.82 | 0.96563 | 0.00000 | 0.00000 | 350.68 | 311551.84 |
14815 | 2018.08.01 17:52 | buy | 7408 | 0.94 | 0.96161 | 0.00000 | 0.00000 | ||
14816 | 2018.08.01 18:18 | close | 7408 | 0.94 | 0.96246 | 0.00000 | 0.00000 | 60.58 | 311612.42 |
14817 | 2018.08.01 21:00 | buy | 7409 | 0.94 | 0.96097 | 0.00000 | 0.00000 | ||
14818 | 2018.08.01 21:18 | close | 7409 | 0.94 | 0.96188 | 0.00000 | 0.00000 | 64.86 | 311677.28 |
14819 | 2018.08.01 21:32 | buy | 7410 | 0.94 | 0.96167 | 0.00000 | 0.00000 | ||
14820 | 2018.08.01 23:40 | close | 7410 | 0.94 | 0.96253 | 0.00000 | 0.00000 | 61.30 | 311738.58 |
14821 | 2018.08.01 23:41 | buy | 7411 | 0.94 | 0.96284 | 0.00000 | 0.00000 | ||
14822 | 2018.08.02 05:51 | buy | 7412 | 1.88 | 0.96141 | 0.00000 | 0.00000 | ||
14823 | 2018.08.02 07:28 | buy | 7413 | 2.82 | 0.96035 | 0.00000 | 0.00000 | ||
14824 | 2018.08.02 12:44 | buy | 7414 | 3.72 | 0.95877 | 0.00000 | 0.00000 | ||
14825 | 2018.08.03 14:32 | close | 7411 | 0.94 | 0.96129 | 0.00000 | 0.00000 | -120.20 | 311618.39 |
14826 | 2018.08.03 14:32 | close | 7412 | 1.88 | 0.96129 | 0.00000 | 0.00000 | -21.97 | 311596.42 |
14827 | 2018.08.03 14:32 | close | 7413 | 2.82 | 0.96129 | 0.00000 | 0.00000 | 193.71 | 311790.13 |
14828 | 2018.08.03 14:32 | close | 7414 | 3.72 | 0.96129 | 0.00000 | 0.00000 | 701.20 | 312491.33 |
14829 | 2018.08.06 07:16 | buy | 7415 | 0.94 | 0.96091 | 0.00000 | 0.00000 | ||
14830 | 2018.08.06 09:57 | close | 7415 | 0.94 | 0.96183 | 0.00000 | 0.00000 | 65.57 | 312556.90 |
14831 | 2018.08.06 17:15 | buy | 7416 | 0.94 | 0.96071 | 0.00000 | 0.00000 | ||
14832 | 2018.08.07 09:05 | close | 7416 | 0.94 | 0.96155 | 0.00000 | 0.00000 | 57.44 | 312614.34 |
14833 | 2018.08.09 10:01 | buy | 7417 | 0.94 | 0.96613 | 0.00000 | 0.00000 | ||
14834 | 2018.08.09 13:18 | close | 7417 | 0.94 | 0.96695 | 0.00000 | 0.00000 | 58.45 | 312672.79 |
14835 | 2018.08.09 18:00 | buy | 7418 | 0.94 | 0.96470 | 0.00000 | 0.00000 | ||
14836 | 2018.08.09 21:40 | buy | 7419 | 1.88 | 0.96328 | 0.00000 | 0.00000 | ||
14837 | 2018.08.09 22:51 | buy | 7420 | 2.82 | 0.96219 | 0.00000 | 0.00000 | ||
14838 | 2018.08.10 07:52 | buy | 7421 | 3.76 | 0.96065 | 0.00000 | 0.00000 | ||
14839 | 2018.08.15 10:07 | buy | 7422 | 7.52 | 0.94564 | 0.00000 | 0.00000 | ||
14840 | 2018.08.21 03:55 | close | 7418 | 0.94 | 0.95791 | 0.00000 | 0.00000 | -508.28 | 312164.51 |
14841 | 2018.08.21 03:55 | close | 7419 | 1.88 | 0.95791 | 0.00000 | 0.00000 | -814.12 | 311350.39 |
14842 | 2018.08.21 03:55 | close | 7420 | 2.82 | 0.95791 | 0.00000 | 0.00000 | -988.09 | 310362.30 |
14843 | 2018.08.21 03:55 | close | 7421 | 3.76 | 0.95791 | 0.00000 | 0.00000 | -868.65 | 309493.65 |
14844 | 2018.08.21 03:55 | close | 7422 | 7.52 | 0.95791 | 0.00000 | 0.00000 | 6880.16 | 316373.81 |
14845 | 2018.08.21 15:15 | buy | 7423 | 0.95 | 0.95674 | 0.00000 | 0.00000 | ||
14846 | 2018.08.21 16:10 | close | 7423 | 0.95 | 0.95762 | 0.00000 | 0.00000 | 63.39 | 316437.20 |
14847 | 2018.08.22 05:31 | buy | 7424 | 0.95 | 0.95816 | 0.00000 | 0.00000 | ||
14848 | 2018.08.22 09:48 | buy | 7425 | 1.90 | 0.95673 | 0.00000 | 0.00000 | ||
14849 | 2018.08.22 14:15 | close | 7424 | 0.95 | 0.95816 | 0.00000 | 0.00000 | 0.00 | 316437.20 |
14850 | 2018.08.22 14:15 | close | 7425 | 1.90 | 0.95816 | 0.00000 | 0.00000 | 206.03 | 316643.23 |
14851 | 2018.08.22 14:17 | buy | 7426 | 0.95 | 0.95792 | 0.00000 | 0.00000 | ||
14852 | 2018.08.22 15:43 | close | 7426 | 0.95 | 0.95877 | 0.00000 | 0.00000 | 61.23 | 316704.46 |
14853 | 2018.08.22 19:45 | buy | 7427 | 0.96 | 0.95638 | 0.00000 | 0.00000 | ||
14854 | 2018.08.22 21:04 | close | 7427 | 0.96 | 0.95737 | 0.00000 | 0.00000 | 72.07 | 316776.53 |
14855 | 2018.08.22 21:11 | buy | 7428 | 0.96 | 0.95617 | 0.00000 | 0.00000 | ||
14856 | 2018.08.23 00:00 | buy | 7429 | 1.90 | 0.95459 | 0.00000 | 0.00000 | ||
14857 | 2018.08.23 03:06 | buy | 7430 | 2.85 | 0.95353 | 0.00000 | 0.00000 | ||
14858 | 2018.08.23 04:01 | buy | 7431 | 3.80 | 0.95196 | 0.00000 | 0.00000 | ||
14859 | 2018.08.24 14:34 | close | 7428 | 0.96 | 0.95419 | 0.00000 | 0.00000 | -154.06 | 316622.47 |
14860 | 2018.08.24 14:34 | close | 7429 | 1.90 | 0.95419 | 0.00000 | 0.00000 | -62.54 | 316559.93 |
14861 | 2018.08.24 14:34 | close | 7430 | 2.85 | 0.95419 | 0.00000 | 0.00000 | 135.28 | 316695.21 |
14862 | 2018.08.24 14:34 | close | 7431 | 3.80 | 0.95419 | 0.00000 | 0.00000 | 632.75 | 317327.96 |
14863 | 2018.08.27 05:38 | buy | 7432 | 0.96 | 0.95313 | 0.00000 | 0.00000 | ||
14864 | 2018.08.27 06:28 | close | 7432 | 0.96 | 0.95395 | 0.00000 | 0.00000 | 59.69 | 317387.65 |
14865 | 2018.08.27 09:45 | buy | 7433 | 0.96 | 0.95278 | 0.00000 | 0.00000 | ||
14866 | 2018.08.27 13:15 | close | 7433 | 0.96 | 0.95361 | 0.00000 | 0.00000 | 60.42 | 317448.07 |
14867 | 2018.08.28 04:31 | buy | 7434 | 0.96 | 0.95124 | 0.00000 | 0.00000 | ||
14868 | 2018.08.28 09:52 | close | 7434 | 0.96 | 0.95214 | 0.00000 | 0.00000 | 65.51 | 317513.58 |
14869 | 2018.08.28 15:30 | buy | 7435 | 0.96 | 0.94955 | 0.00000 | 0.00000 | ||
14870 | 2018.08.29 00:01 | buy | 7436 | 1.92 | 0.94806 | 0.00000 | 0.00000 | ||
14871 | 2018.08.29 03:00 | close | 7435 | 0.96 | 0.94940 | 0.00000 | 0.00000 | -13.40 | 317500.18 |
14872 | 2018.08.29 03:00 | close | 7436 | 1.92 | 0.94940 | 0.00000 | 0.00000 | 195.09 | 317695.27 |
14873 | 2018.08.29 06:00 | buy | 7437 | 0.96 | 0.94770 | 0.00000 | 0.00000 | ||
14874 | 2018.08.29 08:15 | buy | 7438 | 1.92 | 0.94617 | 0.00000 | 0.00000 | ||
14875 | 2018.08.29 08:34 | buy | 7439 | 2.88 | 0.94435 | 0.00000 | 0.00000 | ||
14876 | 2018.08.29 15:56 | buy | 7440 | 3.80 | 0.94281 | 0.00000 | 0.00000 | ||
14877 | 2018.08.30 15:37 | close | 7437 | 0.96 | 0.94540 | 0.00000 | 0.00000 | -174.87 | 317520.39 |
14878 | 2018.08.30 15:37 | close | 7438 | 1.92 | 0.94540 | 0.00000 | 0.00000 | -126.99 | 317393.40 |
14879 | 2018.08.30 15:37 | close | 7439 | 2.88 | 0.94540 | 0.00000 | 0.00000 | 206.98 | 317600.38 |
14880 | 2018.08.30 15:37 | close | 7440 | 3.80 | 0.94540 | 0.00000 | 0.00000 | 716.84 | 318317.23 |
14881 | 2018.08.30 20:48 | buy | 7441 | 0.96 | 0.94266 | 0.00000 | 0.00000 | ||
14882 | 2018.08.31 05:09 | close | 7441 | 0.96 | 0.94347 | 0.00000 | 0.00000 | 56.49 | 318373.72 |
14883 | 2018.08.31 13:37 | buy | 7442 | 0.96 | 0.94048 | 0.00000 | 0.00000 | ||
14884 | 2018.08.31 14:52 | close | 7442 | 0.96 | 0.94154 | 0.00000 | 0.00000 | 77.16 | 318450.88 |
14885 | 2018.08.31 18:56 | buy | 7443 | 0.96 | 0.94038 | 0.00000 | 0.00000 | ||
14886 | 2018.08.31 19:30 | buy | 7444 | 1.92 | 0.93886 | 0.00000 | 0.00000 | ||
14887 | 2018.08.31 20:56 | buy | 7445 | 2.88 | 0.93778 | 0.00000 | 0.00000 | ||
14888 | 2018.09.03 00:00 | close | 7443 | 0.96 | 0.93992 | 0.00000 | 0.00000 | -35.97 | 318414.91 |
14889 | 2018.09.03 00:00 | close | 7444 | 1.92 | 0.93992 | 0.00000 | 0.00000 | 149.37 | 318564.27 |
14890 | 2018.09.03 00:00 | close | 7445 | 2.88 | 0.93992 | 0.00000 | 0.00000 | 459.91 | 319024.18 |
14891 | 2018.09.03 00:01 | buy | 7446 | 0.96 | 0.93990 | 0.00000 | 0.00000 | ||
14892 | 2018.09.03 00:28 | buy | 7447 | 1.92 | 0.93819 | 0.00000 | 0.00000 | ||
14893 | 2018.09.03 04:34 | buy | 7448 | 2.88 | 0.93717 | 0.00000 | 0.00000 | ||
14894 | 2018.09.03 06:41 | close | 7446 | 0.96 | 0.93880 | 0.00000 | 0.00000 | -80.08 | 318944.10 |
14895 | 2018.09.03 06:41 | close | 7447 | 1.92 | 0.93880 | 0.00000 | 0.00000 | 88.81 | 319032.91 |
14896 | 2018.09.03 06:41 | close | 7448 | 2.88 | 0.93880 | 0.00000 | 0.00000 | 355.97 | 319388.88 |
14897 | 2018.09.04 11:22 | buy | 7449 | 0.96 | 0.94198 | 0.00000 | 0.00000 | ||
14898 | 2018.09.04 12:19 | close | 7449 | 0.96 | 0.94294 | 0.00000 | 0.00000 | 69.89 | 319458.77 |
14899 | 2018.09.05 09:30 | buy | 7450 | 0.96 | 0.94641 | 0.00000 | 0.00000 | ||
14900 | 2018.09.05 10:22 | buy | 7451 | 1.92 | 0.94438 | 0.00000 | 0.00000 | ||
14901 | 2018.09.05 13:04 | close | 7450 | 0.96 | 0.94589 | 0.00000 | 0.00000 | -37.85 | 319420.92 |
14902 | 2018.09.05 13:04 | close | 7451 | 1.92 | 0.94589 | 0.00000 | 0.00000 | 219.83 | 319640.75 |
14903 | 2018.09.06 08:45 | buy | 7452 | 0.96 | 0.94521 | 0.00000 | 0.00000 | ||
14904 | 2018.09.06 09:09 | close | 7452 | 0.96 | 0.94602 | 0.00000 | 0.00000 | 58.96 | 319699.71 |
14905 | 2018.09.06 22:53 | buy | 7453 | 0.96 | 0.94570 | 0.00000 | 0.00000 | ||
14906 | 2018.09.06 23:05 | close | 7453 | 0.96 | 0.94651 | 0.00000 | 0.00000 | 58.96 | 319758.67 |
14907 | 2018.09.06 23:30 | buy | 7454 | 0.96 | 0.94576 | 0.00000 | 0.00000 | ||
14908 | 2018.09.07 01:24 | close | 7454 | 0.96 | 0.94663 | 0.00000 | 0.00000 | 60.85 | 319819.52 |
14909 | 2018.09.07 05:00 | buy | 7455 | 0.96 | 0.94450 | 0.00000 | 0.00000 | ||
14910 | 2018.09.07 05:17 | buy | 7456 | 1.92 | 0.94299 | 0.00000 | 0.00000 | ||
14911 | 2018.09.07 05:47 | buy | 7457 | 2.88 | 0.94190 | 0.00000 | 0.00000 | ||
14912 | 2018.09.07 06:39 | buy | 7458 | 3.84 | 0.94026 | 0.00000 | 0.00000 | ||
14913 | 2018.09.12 12:00 | buy | 7459 | 7.68 | 0.92996 | 0.00000 | 0.00000 | ||
14914 | 2018.09.18 09:05 | close | 7455 | 0.96 | 0.94019 | 0.00000 | 0.00000 | -336.08 | 319483.45 |
14915 | 2018.09.18 09:05 | close | 7456 | 1.92 | 0.94019 | 0.00000 | 0.00000 | -452.30 | 319031.14 |
14916 | 2018.09.18 09:05 | close | 7457 | 2.88 | 0.94019 | 0.00000 | 0.00000 | -440.42 | 318590.73 |
14917 | 2018.09.18 09:05 | close | 7458 | 3.84 | 0.94019 | 0.00000 | 0.00000 | -109.68 | 318481.04 |
14918 | 2018.09.18 09:05 | close | 7459 | 7.68 | 0.94019 | 0.00000 | 0.00000 | 5838.48 | 324319.52 |
14919 | 2018.09.18 15:45 | buy | 7460 | 0.98 | 0.93657 | 0.00000 | 0.00000 | ||
14920 | 2018.09.18 16:44 | close | 7460 | 0.98 | 0.93751 | 0.00000 | 0.00000 | 69.85 | 324389.37 |
14921 | 2018.09.18 20:00 | buy | 7461 | 0.98 | 0.93578 | 0.00000 | 0.00000 | ||
14922 | 2018.09.18 21:09 | close | 7461 | 0.98 | 0.93662 | 0.00000 | 0.00000 | 62.42 | 324451.79 |
14923 | 2018.09.18 22:12 | buy | 7462 | 0.98 | 0.93699 | 0.00000 | 0.00000 | ||
14924 | 2018.09.19 01:24 | close | 7462 | 0.98 | 0.93780 | 0.00000 | 0.00000 | 57.66 | 324509.45 |
14925 | 2018.09.19 21:30 | buy | 7463 | 0.98 | 0.93956 | 0.00000 | 0.00000 | ||
14926 | 2018.09.19 23:21 | buy | 7464 | 1.96 | 0.93804 | 0.00000 | 0.00000 | ||
14927 | 2018.09.20 15:17 | close | 7463 | 0.98 | 0.93955 | 0.00000 | 0.00000 | -8.34 | 324501.11 |
14928 | 2018.09.20 15:17 | close | 7464 | 1.96 | 0.93955 | 0.00000 | 0.00000 | 209.24 | 324710.35 |
14929 | 2018.09.24 15:45 | buy | 7465 | 0.98 | 0.93951 | 0.00000 | 0.00000 | ||
14930 | 2018.09.25 07:28 | buy | 7466 | 1.96 | 0.93810 | 0.00000 | 0.00000 | ||
14931 | 2018.09.25 10:09 | close | 7465 | 0.98 | 0.93940 | 0.00000 | 0.00000 | -10.71 | 324699.64 |
14932 | 2018.09.25 10:09 | close | 7466 | 1.96 | 0.93940 | 0.00000 | 0.00000 | 193.21 | 324892.85 |
14933 | 2018.09.25 18:45 | buy | 7467 | 0.98 | 0.93840 | 0.00000 | 0.00000 | ||
14934 | 2018.09.26 00:08 | close | 7467 | 0.98 | 0.93921 | 0.00000 | 0.00000 | 57.66 | 324950.51 |
14935 | 2018.09.26 09:30 | buy | 7468 | 0.98 | 0.94069 | 0.00000 | 0.00000 | ||
14936 | 2018.09.26 15:00 | buy | 7469 | 1.96 | 0.93925 | 0.00000 | 0.00000 | ||
14937 | 2018.09.26 15:40 | buy | 7470 | 2.94 | 0.93823 | 0.00000 | 0.00000 | ||
14938 | 2018.09.26 17:09 | close | 7468 | 0.98 | 0.93979 | 0.00000 | 0.00000 | -66.88 | 324883.63 |
14939 | 2018.09.26 17:09 | close | 7469 | 1.96 | 0.93979 | 0.00000 | 0.00000 | 80.26 | 324963.89 |
14940 | 2018.09.26 17:09 | close | 7470 | 2.94 | 0.93979 | 0.00000 | 0.00000 | 347.78 | 325311.67 |
14941 | 2018.09.27 09:30 | buy | 7471 | 0.98 | 0.94304 | 0.00000 | 0.00000 | ||
14942 | 2018.09.27 11:17 | close | 7471 | 0.98 | 0.94388 | 0.00000 | 0.00000 | 62.42 | 325374.09 |
14943 | 2018.09.27 18:30 | buy | 7472 | 0.98 | 0.94139 | 0.00000 | 0.00000 | ||
14944 | 2018.09.27 20:07 | buy | 7473 | 1.96 | 0.93994 | 0.00000 | 0.00000 | ||
14945 | 2018.09.28 00:28 | buy | 7474 | 2.94 | 0.93875 | 0.00000 | 0.00000 | ||
14946 | 2018.09.28 09:03 | close | 7472 | 0.98 | 0.94058 | 0.00000 | 0.00000 | -62.72 | 325311.36 |
14947 | 2018.09.28 09:03 | close | 7473 | 1.96 | 0.94058 | 0.00000 | 0.00000 | 90.06 | 325401.42 |
14948 | 2018.09.28 09:03 | close | 7474 | 2.94 | 0.94058 | 0.00000 | 0.00000 | 407.98 | 325809.40 |
14949 | 2018.09.28 14:00 | buy | 7475 | 0.98 | 0.93854 | 0.00000 | 0.00000 | ||
14950 | 2018.09.28 15:30 | buy | 7476 | 1.96 | 0.93695 | 0.00000 | 0.00000 | ||
14951 | 2018.09.28 17:15 | buy | 7477 | 2.94 | 0.93582 | 0.00000 | 0.00000 | ||
14952 | 2018.09.28 20:57 | buy | 7478 | 3.92 | 0.93423 | 0.00000 | 0.00000 | ||
14953 | 2018.10.01 20:00 | buy | 7479 | 7.84 | 0.92428 | 0.00000 | 0.00000 | ||
14954 | 2018.10.04 15:49 | buy | 7480 | 7.84 | 0.91309 | 0.00000 | 0.00000 | ||
14955 | 2018.10.11 16:51 | close | 7475 | 0.98 | 0.92833 | 0.00000 | 0.00000 | -791.65 | 325017.75 |
14956 | 2018.10.11 16:51 | close | 7476 | 1.96 | 0.92833 | 0.00000 | 0.00000 | -1346.99 | 323670.76 |
14957 | 2018.10.11 16:51 | close | 7477 | 2.94 | 0.92833 | 0.00000 | 0.00000 | -1768.57 | 321902.19 |
14958 | 2018.10.11 16:51 | close | 7478 | 3.92 | 0.92833 | 0.00000 | 0.00000 | -1885.46 | 320016.73 |
14959 | 2018.10.11 16:51 | close | 7479 | 7.84 | 0.92833 | 0.00000 | 0.00000 | 2164.63 | 322181.35 |
14960 | 2018.10.11 16:51 | close | 7480 | 7.84 | 0.92833 | 0.00000 | 0.00000 | 8918.40 | 331099.75 |
14961 | 2018.10.12 09:15 | buy | 7481 | 1.00 | 0.92697 | 0.00000 | 0.00000 | ||
14962 | 2018.10.12 16:07 | close | 7481 | 1.00 | 0.92782 | 0.00000 | 0.00000 | 64.45 | 331164.20 |
14963 | 2018.10.15 02:00 | buy | 7482 | 1.00 | 0.92516 | 0.00000 | 0.00000 | ||
14964 | 2018.10.15 03:08 | close | 7482 | 1.00 | 0.92602 | 0.00000 | 0.00000 | 65.22 | 331229.42 |
14965 | 2018.10.15 03:32 | buy | 7483 | 1.00 | 0.92569 | 0.00000 | 0.00000 | ||
14966 | 2018.10.15 09:53 | close | 7483 | 1.00 | 0.92651 | 0.00000 | 0.00000 | 62.19 | 331291.61 |
14967 | 2018.10.15 18:00 | buy | 7484 | 1.00 | 0.92714 | 0.00000 | 0.00000 | ||
14968 | 2018.10.15 18:27 | buy | 7485 | 2.00 | 0.92568 | 0.00000 | 0.00000 | ||
14969 | 2018.10.15 20:54 | close | 7484 | 1.00 | 0.92701 | 0.00000 | 0.00000 | -9.86 | 331281.75 |
14970 | 2018.10.15 20:54 | close | 7485 | 2.00 | 0.92701 | 0.00000 | 0.00000 | 201.71 | 331483.46 |
14971 | 2018.10.16 00:46 | buy | 7486 | 1.00 | 0.92608 | 0.00000 | 0.00000 | ||
14972 | 2018.10.16 00:49 | close | 7486 | 1.00 | 0.92688 | 0.00000 | 0.00000 | 60.66 | 331544.12 |
14973 | 2018.10.16 08:01 | buy | 7487 | 1.00 | 0.92550 | 0.00000 | 0.00000 | ||
14974 | 2018.10.16 11:57 | buy | 7488 | 2.00 | 0.92405 | 0.00000 | 0.00000 | ||
14975 | 2018.10.16 16:29 | close | 7487 | 1.00 | 0.92534 | 0.00000 | 0.00000 | -12.14 | 331531.98 |
14976 | 2018.10.16 16:29 | close | 7488 | 2.00 | 0.92534 | 0.00000 | 0.00000 | 195.64 | 331727.62 |
14977 | 2018.10.16 18:00 | buy | 7489 | 1.00 | 0.92245 | 0.00000 | 0.00000 | ||
14978 | 2018.10.16 18:19 | close | 7489 | 1.00 | 0.92327 | 0.00000 | 0.00000 | 62.18 | 331789.80 |
14979 | 2018.10.16 19:59 | buy | 7490 | 1.00 | 0.92263 | 0.00000 | 0.00000 | ||
14980 | 2018.10.16 21:12 | close | 7490 | 1.00 | 0.92351 | 0.00000 | 0.00000 | 66.74 | 331856.54 |
14981 | 2018.10.16 22:03 | buy | 7491 | 1.00 | 0.92390 | 0.00000 | 0.00000 | ||
14982 | 2018.10.17 08:31 | close | 7491 | 1.00 | 0.92471 | 0.00000 | 0.00000 | 58.84 | 331915.38 |
14983 | 2018.10.18 00:16 | buy | 7492 | 1.00 | 0.92505 | 0.00000 | 0.00000 | ||
14984 | 2018.10.18 00:31 | close | 7492 | 1.00 | 0.92590 | 0.00000 | 0.00000 | 64.46 | 331979.84 |
14985 | 2018.10.18 17:06 | buy | 7493 | 1.00 | 0.92947 | 0.00000 | 0.00000 | ||
14986 | 2018.10.19 00:04 | buy | 7494 | 2.00 | 0.92792 | 0.00000 | 0.00000 | ||
14987 | 2018.10.19 09:46 | close | 7493 | 1.00 | 0.92932 | 0.00000 | 0.00000 | -13.96 | 331965.88 |
14988 | 2018.10.19 09:46 | close | 7494 | 2.00 | 0.92932 | 0.00000 | 0.00000 | 212.33 | 332178.21 |
14989 | 2018.10.19 22:00 | buy | 7495 | 1.00 | 0.93359 | 0.00000 | 0.00000 | ||
14990 | 2018.10.22 00:00 | buy | 7496 | 2.00 | 0.93141 | 0.00000 | 0.00000 | ||
14991 | 2018.10.22 00:31 | close | 7495 | 1.00 | 0.93313 | 0.00000 | 0.00000 | -37.46 | 332140.74 |
14992 | 2018.10.22 00:31 | close | 7496 | 2.00 | 0.93313 | 0.00000 | 0.00000 | 260.86 | 332401.60 |
14993 | 2018.10.22 03:45 | buy | 7497 | 1.00 | 0.92934 | 0.00000 | 0.00000 | ||
14994 | 2018.10.22 04:05 | close | 7497 | 1.00 | 0.93017 | 0.00000 | 0.00000 | 62.94 | 332464.54 |
14995 | 2018.10.22 05:41 | buy | 7498 | 1.00 | 0.93162 | 0.00000 | 0.00000 | ||
14996 | 2018.10.22 08:39 | buy | 7499 | 2.00 | 0.93020 | 0.00000 | 0.00000 | ||
14997 | 2018.10.22 09:21 | close | 7498 | 1.00 | 0.93172 | 0.00000 | 0.00000 | 7.59 | 332472.13 |
14998 | 2018.10.22 09:21 | close | 7499 | 2.00 | 0.93172 | 0.00000 | 0.00000 | 230.53 | 332702.66 |
14999 | 2018.10.22 11:17 | buy | 7500 | 1.00 | 0.93001 | 0.00000 | 0.00000 | ||
15000 | 2018.10.22 15:47 | close | 7500 | 1.00 | 0.93082 | 0.00000 | 0.00000 | 61.43 | 332764.09 |
15001 | 2018.10.22 19:00 | buy | 7501 | 1.00 | 0.92854 | 0.00000 | 0.00000 | ||
15002 | 2018.10.23 00:10 | buy | 7502 | 2.00 | 0.92712 | 0.00000 | 0.00000 | ||
15003 | 2018.10.23 03:04 | buy | 7503 | 3.00 | 0.92600 | 0.00000 | 0.00000 | ||
15004 | 2018.10.23 12:12 | close | 7501 | 1.00 | 0.92762 | 0.00000 | 0.00000 | -72.35 | 332691.74 |
15005 | 2018.10.23 12:12 | close | 7502 | 2.00 | 0.92762 | 0.00000 | 0.00000 | 75.83 | 332767.57 |
15006 | 2018.10.23 12:12 | close | 7503 | 3.00 | 0.92762 | 0.00000 | 0.00000 | 368.54 | 333136.11 |
15007 | 2018.10.23 18:00 | buy | 7504 | 1.00 | 0.92503 | 0.00000 | 0.00000 | ||
15008 | 2018.10.23 18:06 | close | 7504 | 1.00 | 0.92587 | 0.00000 | 0.00000 | 63.70 | 333199.81 |
15009 | 2018.10.24 11:15 | buy | 7505 | 1.00 | 0.92699 | 0.00000 | 0.00000 | ||
15010 | 2018.10.24 12:10 | close | 7505 | 1.00 | 0.92783 | 0.00000 | 0.00000 | 63.70 | 333263.51 |
15011 | 2018.10.24 17:00 | buy | 7506 | 1.00 | 0.92260 | 0.00000 | 0.00000 | ||
15012 | 2018.10.24 17:06 | buy | 7507 | 2.00 | 0.92099 | 0.00000 | 0.00000 | ||
15013 | 2018.10.24 17:21 | buy | 7508 | 3.00 | 0.91994 | 0.00000 | 0.00000 | ||
15014 | 2018.10.24 18:32 | close | 7506 | 1.00 | 0.92154 | 0.00000 | 0.00000 | -80.38 | 333183.13 |
15015 | 2018.10.24 18:32 | close | 7507 | 2.00 | 0.92154 | 0.00000 | 0.00000 | 83.41 | 333266.54 |
15016 | 2018.10.24 18:32 | close | 7508 | 3.00 | 0.92154 | 0.00000 | 0.00000 | 363.99 | 333630.53 |
15017 | 2018.10.24 18:41 | buy | 7509 | 1.01 | 0.92102 | 0.00000 | 0.00000 | ||
15018 | 2018.10.24 18:52 | buy | 7510 | 2.02 | 0.91941 | 0.00000 | 0.00000 | ||
15019 | 2018.10.24 19:04 | buy | 7511 | 3.00 | 0.91814 | 0.00000 | 0.00000 | ||
15020 | 2018.10.24 22:04 | close | 7509 | 1.01 | 0.91991 | 0.00000 | 0.00000 | -85.02 | 333545.51 |
15021 | 2018.10.24 22:04 | close | 7510 | 2.02 | 0.91991 | 0.00000 | 0.00000 | 76.59 | 333622.10 |
15022 | 2018.10.24 22:04 | close | 7511 | 3.00 | 0.91991 | 0.00000 | 0.00000 | 402.67 | 334024.77 |
15023 | 2018.10.24 22:56 | buy | 7512 | 1.01 | 0.92188 | 0.00000 | 0.00000 | ||
15024 | 2018.10.25 00:31 | buy | 7513 | 2.02 | 0.92019 | 0.00000 | 0.00000 | ||
15025 | 2018.10.25 01:59 | close | 7512 | 1.01 | 0.92162 | 0.00000 | 0.00000 | -27.74 | 333997.03 |
15026 | 2018.10.25 01:59 | close | 7513 | 2.02 | 0.92162 | 0.00000 | 0.00000 | 219.04 | 334216.07 |
15027 | 2018.10.25 04:37 | buy | 7514 | 1.01 | 0.92171 | 0.00000 | 0.00000 | ||
15028 | 2018.10.25 10:03 | buy | 7515 | 2.02 | 0.92021 | 0.00000 | 0.00000 | ||
15029 | 2018.10.25 12:09 | close | 7514 | 1.01 | 0.92154 | 0.00000 | 0.00000 | -13.02 | 334203.05 |
15030 | 2018.10.25 12:09 | close | 7515 | 2.02 | 0.92154 | 0.00000 | 0.00000 | 203.73 | 334406.78 |
15031 | 2018.10.25 21:00 | buy | 7516 | 1.01 | 0.92520 | 0.00000 | 0.00000 | ||
15032 | 2018.10.25 21:54 | close | 7516 | 1.01 | 0.92608 | 0.00000 | 0.00000 | 67.40 | 334474.18 |
15033 | 2018.10.26 07:15 | buy | 7517 | 1.01 | 0.92158 | 0.00000 | 0.00000 | ||
15034 | 2018.10.26 09:03 | close | 7517 | 1.01 | 0.92253 | 0.00000 | 0.00000 | 72.76 | 334546.94 |
15035 | 2018.10.29 20:00 | buy | 7518 | 1.01 | 0.92714 | 0.00000 | 0.00000 | ||
15036 | 2018.10.30 04:32 | close | 7518 | 1.01 | 0.92803 | 0.00000 | 0.00000 | 65.55 | 334612.49 |
15037 | 2018.10.30 22:33 | buy | 7519 | 1.01 | 0.93194 | 0.00000 | 0.00000 | ||
15038 | 2018.10.31 02:33 | buy | 7520 | 2.02 | 0.93037 | 0.00000 | 0.00000 | ||
15039 | 2018.10.31 02:53 | buy | 7521 | 3.03 | 0.92907 | 0.00000 | 0.00000 | ||
15040 | 2018.10.31 07:52 | close | 7519 | 1.01 | 0.93079 | 0.00000 | 0.00000 | -90.68 | 334521.81 |
15041 | 2018.10.31 07:52 | close | 7520 | 2.02 | 0.93079 | 0.00000 | 0.00000 | 64.33 | 334586.14 |
15042 | 2018.10.31 07:52 | close | 7521 | 3.03 | 0.93079 | 0.00000 | 0.00000 | 395.20 | 334981.34 |
15043 | 2018.11.02 14:30 | buy | 7522 | 1.01 | 0.94329 | 0.00000 | 0.00000 | ||
15044 | 2018.11.02 14:32 | close | 7522 | 1.01 | 0.94419 | 0.00000 | 0.00000 | 68.93 | 335050.27 |
15045 | 2018.11.05 01:42 | buy | 7523 | 1.01 | 0.94341 | 0.00000 | 0.00000 | ||
15046 | 2018.11.05 03:44 | buy | 7524 | 2.02 | 0.94198 | 0.00000 | 0.00000 | ||
15047 | 2018.11.05 09:48 | close | 7523 | 1.01 | 0.94327 | 0.00000 | 0.00000 | -10.72 | 335039.55 |
15048 | 2018.11.05 09:48 | close | 7524 | 2.02 | 0.94327 | 0.00000 | 0.00000 | 197.60 | 335237.15 |
15049 | 2018.11.05 09:52 | buy | 7525 | 1.01 | 0.94288 | 0.00000 | 0.00000 | ||
15050 | 2018.11.05 10:18 | close | 7525 | 1.01 | 0.94374 | 0.00000 | 0.00000 | 65.87 | 335303.02 |
15051 | 2018.11.05 14:15 | buy | 7526 | 1.01 | 0.94171 | 0.00000 | 0.00000 | ||
15052 | 2018.11.05 16:43 | close | 7526 | 1.01 | 0.94254 | 0.00000 | 0.00000 | 63.57 | 335366.59 |
15053 | 2018.11.08 12:15 | buy | 7527 | 1.01 | 0.95324 | 0.00000 | 0.00000 | ||
15054 | 2018.11.08 12:51 | close | 7527 | 1.01 | 0.95406 | 0.00000 | 0.00000 | 62.80 | 335429.39 |
15055 | 2018.11.08 20:45 | buy | 7528 | 1.01 | 0.95388 | 0.00000 | 0.00000 | ||
15056 | 2018.11.08 21:03 | close | 7528 | 1.01 | 0.95494 | 0.00000 | 0.00000 | 81.19 | 335510.58 |
15057 | 2018.11.09 22:31 | buy | 7529 | 1.01 | 0.95387 | 0.00000 | 0.00000 | ||
15058 | 2018.11.12 07:11 | buy | 7530 | 2.02 | 0.95238 | 0.00000 | 0.00000 | ||
15059 | 2018.11.12 08:02 | buy | 7531 | 3.03 | 0.95132 | 0.00000 | 0.00000 | ||
15060 | 2018.11.12 09:51 | buy | 7532 | 4.04 | 0.94975 | 0.00000 | 0.00000 | ||
15061 | 2018.11.12 15:20 | close | 7529 | 1.01 | 0.95207 | 0.00000 | 0.00000 | -140.47 | 335370.11 |
15062 | 2018.11.12 15:20 | close | 7530 | 2.02 | 0.95207 | 0.00000 | 0.00000 | -47.49 | 335322.62 |
15063 | 2018.11.12 15:20 | close | 7531 | 3.03 | 0.95207 | 0.00000 | 0.00000 | 172.33 | 335494.95 |
15064 | 2018.11.12 15:20 | close | 7532 | 4.04 | 0.95207 | 0.00000 | 0.00000 | 710.74 | 336205.69 |
15065 | 2018.11.12 19:34 | buy | 7533 | 1.01 | 0.95041 | 0.00000 | 0.00000 | ||
15066 | 2018.11.12 22:23 | close | 7533 | 1.01 | 0.95125 | 0.00000 | 0.00000 | 64.33 | 336270.02 |
15067 | 2018.11.13 00:02 | buy | 7534 | 1.01 | 0.94971 | 0.00000 | 0.00000 | ||
15068 | 2018.11.13 05:19 | close | 7534 | 1.01 | 0.95055 | 0.00000 | 0.00000 | 64.33 | 336334.35 |
15069 | 2018.11.13 11:41 | buy | 7535 | 1.01 | 0.95208 | 0.00000 | 0.00000 | ||
15070 | 2018.11.13 12:54 | close | 7535 | 1.01 | 0.95293 | 0.00000 | 0.00000 | 65.10 | 336399.45 |
15071 | 2018.11.14 10:30 | buy | 7536 | 1.01 | 0.95346 | 0.00000 | 0.00000 | ||
15072 | 2018.11.14 11:51 | buy | 7537 | 2.02 | 0.95204 | 0.00000 | 0.00000 | ||
15073 | 2018.11.14 14:12 | close | 7536 | 1.01 | 0.95333 | 0.00000 | 0.00000 | -9.95 | 336389.50 |
15074 | 2018.11.14 14:12 | close | 7537 | 2.02 | 0.95333 | 0.00000 | 0.00000 | 197.60 | 336587.10 |
15075 | 2018.11.14 14:13 | buy | 7538 | 1.01 | 0.95346 | 0.00000 | 0.00000 | ||
15076 | 2018.11.14 15:31 | close | 7538 | 1.01 | 0.95473 | 0.00000 | 0.00000 | 97.27 | 336684.37 |
15077 | 2018.11.15 11:45 | buy | 7539 | 1.02 | 0.96100 | 0.00000 | 0.00000 | ||
15078 | 2018.11.15 12:02 | buy | 7540 | 2.02 | 0.95947 | 0.00000 | 0.00000 | ||
15079 | 2018.11.15 12:51 | close | 7539 | 1.02 | 0.96091 | 0.00000 | 0.00000 | -6.97 | 336677.40 |
15080 | 2018.11.15 12:51 | close | 7540 | 2.02 | 0.96091 | 0.00000 | 0.00000 | 220.57 | 336897.97 |
15081 | 2018.11.15 18:58 | buy | 7541 | 1.02 | 0.95878 | 0.00000 | 0.00000 | ||
15082 | 2018.11.15 20:26 | close | 7541 | 1.02 | 0.95964 | 0.00000 | 0.00000 | 66.51 | 336964.48 |
15083 | 2018.11.16 01:00 | buy | 7542 | 1.02 | 0.95827 | 0.00000 | 0.00000 | ||
15084 | 2018.11.16 02:34 | close | 7542 | 1.02 | 0.95909 | 0.00000 | 0.00000 | 63.42 | 337027.90 |
15085 | 2018.11.16 02:35 | buy | 7543 | 1.02 | 0.95919 | 0.00000 | 0.00000 | ||
15086 | 2018.11.16 04:08 | buy | 7544 | 2.04 | 0.95776 | 0.00000 | 0.00000 | ||
15087 | 2018.11.16 04:32 | buy | 7545 | 3.03 | 0.95670 | 0.00000 | 0.00000 | ||
15088 | 2018.11.16 12:18 | buy | 7546 | 4.04 | 0.95519 | 0.00000 | 0.00000 | ||
15089 | 2018.11.16 15:16 | close | 7543 | 1.02 | 0.95737 | 0.00000 | 0.00000 | -140.77 | 336887.13 |
15090 | 2018.11.16 15:16 | close | 7544 | 2.04 | 0.95737 | 0.00000 | 0.00000 | -60.33 | 336826.80 |
15091 | 2018.11.16 15:16 | close | 7545 | 3.03 | 0.95737 | 0.00000 | 0.00000 | 153.94 | 336980.74 |
15092 | 2018.11.16 15:16 | close | 7546 | 4.04 | 0.95737 | 0.00000 | 0.00000 | 667.86 | 337648.60 |
15093 | 2018.11.19 13:30 | buy | 7547 | 1.02 | 0.96142 | 0.00000 | 0.00000 | ||
15094 | 2018.11.19 17:02 | close | 7547 | 1.02 | 0.96223 | 0.00000 | 0.00000 | 62.65 | 337711.25 |
15095 | 2018.11.20 00:00 | buy | 7548 | 1.02 | 0.96046 | 0.00000 | 0.00000 | ||
15096 | 2018.11.20 06:09 | buy | 7549 | 2.04 | 0.95887 | 0.00000 | 0.00000 | ||
15097 | 2018.11.20 07:05 | buy | 7550 | 3.06 | 0.95767 | 0.00000 | 0.00000 | ||
15098 | 2018.11.20 09:43 | close | 7548 | 1.02 | 0.95943 | 0.00000 | 0.00000 | -79.67 | 337631.58 |
15099 | 2018.11.20 09:43 | close | 7549 | 2.04 | 0.95943 | 0.00000 | 0.00000 | 86.63 | 337718.21 |
15100 | 2018.11.20 09:43 | close | 7550 | 3.06 | 0.95943 | 0.00000 | 0.00000 | 408.39 | 338126.60 |
15101 | 2018.11.20 09:44 | buy | 7551 | 1.02 | 0.95942 | 0.00000 | 0.00000 | ||
15102 | 2018.11.20 11:16 | close | 7551 | 1.02 | 0.96025 | 0.00000 | 0.00000 | 64.20 | 338190.80 |
15103 | 2018.11.21 20:30 | buy | 7552 | 1.02 | 0.96317 | 0.00000 | 0.00000 | ||
15104 | 2018.11.21 21:23 | buy | 7553 | 2.04 | 0.96170 | 0.00000 | 0.00000 | ||
15105 | 2018.11.22 00:03 | buy | 7554 | 3.06 | 0.96048 | 0.00000 | 0.00000 | ||
15106 | 2018.11.22 04:26 | buy | 7555 | 4.04 | 0.95896 | 0.00000 | 0.00000 | ||
15107 | 2018.11.27 09:32 | close | 7552 | 1.02 | 0.96168 | 0.00000 | 0.00000 | -131.05 | 338059.75 |
15108 | 2018.11.27 09:32 | close | 7553 | 2.04 | 0.96168 | 0.00000 | 0.00000 | -34.72 | 338025.03 |
15109 | 2018.11.27 09:32 | close | 7554 | 3.06 | 0.96168 | 0.00000 | 0.00000 | 254.72 | 338279.75 |
15110 | 2018.11.27 09:32 | close | 7555 | 4.04 | 0.96168 | 0.00000 | 0.00000 | 801.96 | 339081.71 |
15111 | 2018.11.29 17:00 | buy | 7556 | 1.02 | 0.97122 | 0.00000 | 0.00000 | ||
15112 | 2018.11.29 17:21 | close | 7556 | 1.02 | 0.97208 | 0.00000 | 0.00000 | 66.52 | 339148.23 |
15113 | 2018.11.29 19:28 | buy | 7557 | 1.02 | 0.97051 | 0.00000 | 0.00000 | ||
15114 | 2018.11.29 20:14 | buy | 7558 | 2.04 | 0.96902 | 0.00000 | 0.00000 | ||
15115 | 2018.11.29 21:33 | close | 7557 | 1.02 | 0.97048 | 0.00000 | 0.00000 | -2.32 | 339145.91 |
15116 | 2018.11.29 21:33 | close | 7558 | 2.04 | 0.97048 | 0.00000 | 0.00000 | 225.86 | 339371.77 |
15117 | 2018.11.29 21:34 | buy | 7559 | 1.02 | 0.97061 | 0.00000 | 0.00000 | ||
15118 | 2018.11.29 22:00 | close | 7559 | 1.02 | 0.97154 | 0.00000 | 0.00000 | 71.94 | 339443.71 |
15119 | 2018.11.30 15:00 | buy | 7560 | 1.02 | 0.97102 | 0.00000 | 0.00000 | ||
15120 | 2018.11.30 15:31 | close | 7560 | 1.02 | 0.97245 | 0.00000 | 0.00000 | 110.61 | 339554.32 |
15121 | 2018.12.03 18:00 | buy | 7561 | 1.02 | 0.97038 | 0.00000 | 0.00000 | ||
15122 | 2018.12.03 18:15 | close | 7561 | 1.02 | 0.97119 | 0.00000 | 0.00000 | 62.65 | 339616.97 |
15123 | 2018.12.03 18:16 | buy | 7562 | 1.02 | 0.97117 | 0.00000 | 0.00000 | ||
15124 | 2018.12.04 04:30 | buy | 7563 | 2.04 | 0.96973 | 0.00000 | 0.00000 | ||
15125 | 2018.12.04 05:45 | close | 7562 | 1.02 | 0.97105 | 0.00000 | 0.00000 | -11.92 | 339605.05 |
15126 | 2018.12.04 05:45 | close | 7563 | 2.04 | 0.97105 | 0.00000 | 0.00000 | 204.19 | 339809.24 |
15127 | 2018.12.04 18:00 | buy | 7564 | 1.02 | 0.97117 | 0.00000 | 0.00000 | ||
15128 | 2018.12.04 19:05 | buy | 7565 | 2.04 | 0.96969 | 0.00000 | 0.00000 | ||
15129 | 2018.12.04 19:49 | close | 7564 | 1.02 | 0.97105 | 0.00000 | 0.00000 | -9.28 | 339799.96 |
15130 | 2018.12.04 19:49 | close | 7565 | 2.04 | 0.97105 | 0.00000 | 0.00000 | 210.40 | 340010.36 |
15131 | 2018.12.05 06:30 | buy | 7566 | 1.03 | 0.96837 | 0.00000 | 0.00000 | ||
15132 | 2018.12.05 08:40 | close | 7566 | 1.03 | 0.96931 | 0.00000 | 0.00000 | 73.42 | 340083.78 |
15133 | 2018.12.05 12:00 | buy | 7567 | 1.03 | 0.96855 | 0.00000 | 0.00000 | ||
15134 | 2018.12.05 16:41 | buy | 7568 | 2.04 | 0.96688 | 0.00000 | 0.00000 | ||
15135 | 2018.12.05 17:00 | buy | 7569 | 3.06 | 0.96575 | 0.00000 | 0.00000 | ||
15136 | 2018.12.05 17:01 | close | 7567 | 1.03 | 0.96906 | 0.00000 | 0.00000 | 39.84 | 340123.62 |
15137 | 2018.12.05 17:01 | close | 7568 | 2.04 | 0.96906 | 0.00000 | 0.00000 | 337.24 | 340460.86 |
15138 | 2018.12.05 17:01 | close | 7569 | 3.06 | 0.96906 | 0.00000 | 0.00000 | 768.09 | 341228.95 |
15139 | 2018.12.06 04:45 | buy | 7570 | 1.03 | 0.96762 | 0.00000 | 0.00000 | ||
15140 | 2018.12.06 08:02 | close | 7570 | 1.03 | 0.96851 | 0.00000 | 0.00000 | 69.52 | 341298.47 |
15141 | 2018.12.06 15:00 | buy | 7571 | 1.03 | 0.96626 | 0.00000 | 0.00000 | ||
15142 | 2018.12.06 15:16 | close | 7571 | 1.03 | 0.96706 | 0.00000 | 0.00000 | 62.49 | 341360.96 |
15143 | 2018.12.06 15:17 | buy | 7572 | 1.03 | 0.96721 | 0.00000 | 0.00000 | ||
15144 | 2018.12.06 16:14 | close | 7572 | 1.03 | 0.96850 | 0.00000 | 0.00000 | 100.76 | 341461.72 |
15145 | 2018.12.07 04:32 | buy | 7573 | 1.03 | 0.96704 | 0.00000 | 0.00000 | ||
15146 | 2018.12.07 05:24 | close | 7573 | 1.03 | 0.96807 | 0.00000 | 0.00000 | 80.46 | 341542.18 |
15147 | 2018.12.07 09:20 | buy | 7574 | 1.03 | 0.96662 | 0.00000 | 0.00000 | ||
15148 | 2018.12.07 11:17 | close | 7574 | 1.03 | 0.96750 | 0.00000 | 0.00000 | 68.73 | 341610.91 |
15149 | 2018.12.07 15:00 | buy | 7575 | 1.03 | 0.96504 | 0.00000 | 0.00000 | ||
15150 | 2018.12.07 15:15 | close | 7575 | 1.03 | 0.96587 | 0.00000 | 0.00000 | 64.83 | 341675.74 |
15151 | 2018.12.07 15:45 | buy | 7576 | 1.03 | 0.96098 | 0.00000 | 0.00000 | ||
15152 | 2018.12.07 16:13 | close | 7576 | 1.03 | 0.96181 | 0.00000 | 0.00000 | 64.83 | 341740.57 |
15153 | 2018.12.07 16:14 | buy | 7577 | 1.03 | 0.96182 | 0.00000 | 0.00000 | ||
15154 | 2018.12.07 16:33 | buy | 7578 | 2.06 | 0.96031 | 0.00000 | 0.00000 | ||
15155 | 2018.12.07 17:38 | buy | 7579 | 3.09 | 0.95917 | 0.00000 | 0.00000 | ||
15156 | 2018.12.07 21:56 | buy | 7580 | 4.08 | 0.95764 | 0.00000 | 0.00000 | ||
15157 | 2018.12.10 03:56 | close | 7577 | 1.03 | 0.95989 | 0.00000 | 0.00000 | -153.41 | 341587.16 |
15158 | 2018.12.10 03:56 | close | 7578 | 2.06 | 0.95989 | 0.00000 | 0.00000 | -70.94 | 341516.22 |
15159 | 2018.12.10 03:56 | close | 7579 | 3.09 | 0.95989 | 0.00000 | 0.00000 | 160.74 | 341676.95 |
15160 | 2018.12.10 03:56 | close | 7580 | 4.08 | 0.95989 | 0.00000 | 0.00000 | 685.63 | 342362.58 |
15161 | 2018.12.10 03:57 | buy | 7581 | 1.03 | 0.96001 | 0.00000 | 0.00000 | ||
15162 | 2018.12.10 10:08 | close | 7581 | 1.03 | 0.96083 | 0.00000 | 0.00000 | 64.05 | 342426.63 |
15163 | 2018.12.12 09:15 | buy | 7582 | 1.03 | 0.96435 | 0.00000 | 0.00000 | ||
15164 | 2018.12.12 12:19 | close | 7582 | 1.03 | 0.96525 | 0.00000 | 0.00000 | 70.30 | 342496.93 |
15165 | 2018.12.12 14:00 | buy | 7583 | 1.03 | 0.96377 | 0.00000 | 0.00000 | ||
15166 | 2018.12.13 03:54 | close | 7583 | 1.03 | 0.96458 | 0.00000 | 0.00000 | 55.29 | 342552.22 |
15167 | 2018.12.14 02:41 | buy | 7584 | 1.03 | 0.96372 | 0.00000 | 0.00000 | ||
15168 | 2018.12.14 03:05 | buy | 7585 | 2.06 | 0.96214 | 0.00000 | 0.00000 | ||
15169 | 2018.12.14 04:01 | buy | 7586 | 3.09 | 0.96039 | 0.00000 | 0.00000 | ||
15170 | 2018.12.14 10:57 | buy | 7587 | 4.12 | 0.95888 | 0.00000 | 0.00000 | ||
15171 | 2018.12.14 23:26 | close | 7584 | 1.03 | 0.96129 | 0.00000 | 0.00000 | -189.82 | 342362.40 |
15172 | 2018.12.14 23:26 | close | 7585 | 2.06 | 0.96129 | 0.00000 | 0.00000 | -132.79 | 342229.61 |
15173 | 2018.12.14 23:26 | close | 7586 | 3.09 | 0.96129 | 0.00000 | 0.00000 | 210.91 | 342440.52 |
15174 | 2018.12.14 23:26 | close | 7587 | 4.12 | 0.96129 | 0.00000 | 0.00000 | 753.02 | 343193.54 |
15175 | 2018.12.18 08:46 | buy | 7588 | 1.03 | 0.96267 | 0.00000 | 0.00000 | ||
15176 | 2018.12.18 10:12 | close | 7588 | 1.03 | 0.96353 | 0.00000 | 0.00000 | 67.18 | 343260.72 |
15177 | 2018.12.19 13:45 | buy | 7589 | 1.03 | 0.96689 | 0.00000 | 0.00000 | ||
15178 | 2018.12.19 14:50 | buy | 7590 | 2.06 | 0.96530 | 0.00000 | 0.00000 | ||
15179 | 2018.12.19 15:41 | close | 7589 | 1.03 | 0.96674 | 0.00000 | 0.00000 | -11.72 | 343249.00 |
15180 | 2018.12.19 15:41 | close | 7590 | 2.06 | 0.96674 | 0.00000 | 0.00000 | 224.96 | 343473.96 |
15181 | 2018.12.19 17:45 | buy | 7591 | 1.04 | 0.96370 | 0.00000 | 0.00000 | ||
15182 | 2018.12.19 21:04 | buy | 7592 | 2.06 | 0.96150 | 0.00000 | 0.00000 | ||
15183 | 2018.12.19 21:28 | buy | 7593 | 3.09 | 0.96039 | 0.00000 | 0.00000 | ||
15184 | 2018.12.19 22:03 | buy | 7594 | 4.12 | 0.95878 | 0.00000 | 0.00000 | ||
15185 | 2018.12.20 12:50 | close | 7591 | 1.04 | 0.96118 | 0.00000 | 0.00000 | -206.82 | 343267.13 |
15186 | 2018.12.20 12:50 | close | 7592 | 2.06 | 0.96118 | 0.00000 | 0.00000 | -65.97 | 343201.16 |
15187 | 2018.12.20 12:50 | close | 7593 | 3.09 | 0.96118 | 0.00000 | 0.00000 | 161.18 | 343362.34 |
15188 | 2018.12.20 12:50 | close | 7594 | 4.12 | 0.96118 | 0.00000 | 0.00000 | 717.96 | 344080.30 |
15189 | 2018.12.20 17:45 | buy | 7595 | 1.04 | 0.95884 | 0.00000 | 0.00000 | ||
15190 | 2018.12.20 18:03 | close | 7595 | 1.04 | 0.95967 | 0.00000 | 0.00000 | 65.46 | 344145.76 |
15191 | 2018.12.21 19:30 | buy | 7596 | 1.04 | 0.95851 | 0.00000 | 0.00000 | ||
15192 | 2018.12.21 20:03 | buy | 7597 | 2.08 | 0.95692 | 0.00000 | 0.00000 | ||
15193 | 2018.12.24 01:29 | close | 7596 | 1.04 | 0.95830 | 0.00000 | 0.00000 | -19.26 | 344126.51 |
15194 | 2018.12.24 01:29 | close | 7597 | 2.08 | 0.95830 | 0.00000 | 0.00000 | 212.32 | 344338.82 |
15195 | 2018.12.24 01:30 | buy | 7598 | 1.04 | 0.95847 | 0.00000 | 0.00000 | ||
15196 | 2018.12.24 09:05 | close | 7598 | 1.04 | 0.95929 | 0.00000 | 0.00000 | 64.68 | 344403.50 |
15197 | 2018.12.24 13:02 | buy | 7599 | 1.04 | 0.95751 | 0.00000 | 0.00000 | ||
15198 | 2018.12.24 15:54 | close | 7599 | 1.04 | 0.95835 | 0.00000 | 0.00000 | 66.25 | 344469.75 |
15199 | 2018.12.26 19:32 | buy | 7600 | 1.04 | 0.95848 | 0.00000 | 0.00000 | ||
15200 | 2018.12.26 22:59 | close | 7600 | 1.04 | 0.95928 | 0.00000 | 0.00000 | 63.10 | 344532.85 |
15201 | 2018.12.27 08:30 | buy | 7601 | 1.04 | 0.95775 | 0.00000 | 0.00000 | ||
15202 | 2018.12.27 10:10 | close | 7601 | 1.04 | 0.95855 | 0.00000 | 0.00000 | 63.10 | 344595.95 |
15203 | 2018.12.27 20:30 | buy | 7602 | 1.04 | 0.95695 | 0.00000 | 0.00000 | ||
15204 | 2018.12.27 20:58 | close | 7602 | 1.04 | 0.95783 | 0.00000 | 0.00000 | 69.41 | 344665.36 |
15205 | 2018.12.31 13:00 | buy | 7603 | 1.04 | 0.96033 | 0.00000 | 0.00000 | ||
15206 | 2018.12.31 13:27 | close | 7603 | 1.04 | 0.96123 | 0.00000 | 0.00000 | 70.99 | 344736.35 |
15207 | 2019.01.02 07:45 | buy | 7604 | 1.04 | 0.95567 | 0.00000 | 0.00000 | ||
15208 | 2019.01.02 08:13 | close | 7604 | 1.04 | 0.95648 | 0.00000 | 0.00000 | 63.89 | 344800.24 |
15209 | 2019.01.02 08:31 | buy | 7605 | 1.04 | 0.95763 | 0.00000 | 0.00000 | ||
15210 | 2019.01.02 09:08 | buy | 7606 | 2.08 | 0.95610 | 0.00000 | 0.00000 | ||
15211 | 2019.01.02 09:19 | buy | 7607 | 3.12 | 0.95501 | 0.00000 | 0.00000 | ||
15212 | 2019.01.02 11:15 | close | 7605 | 1.04 | 0.95672 | 0.00000 | 0.00000 | -71.78 | 344728.46 |
15213 | 2019.01.02 11:15 | close | 7606 | 2.08 | 0.95672 | 0.00000 | 0.00000 | 97.80 | 344826.26 |
15214 | 2019.01.02 11:15 | close | 7607 | 3.12 | 0.95672 | 0.00000 | 0.00000 | 404.63 | 345230.89 |
15215 | 2019.01.02 11:32 | buy | 7608 | 1.04 | 0.95680 | 0.00000 | 0.00000 | ||
15216 | 2019.01.02 12:06 | buy | 7609 | 2.08 | 0.95535 | 0.00000 | 0.00000 | ||
15217 | 2019.01.02 15:28 | buy | 7610 | 3.12 | 0.95410 | 0.00000 | 0.00000 | ||
15218 | 2019.01.02 16:19 | buy | 7611 | 4.12 | 0.95225 | 0.00000 | 0.00000 | ||
15219 | 2019.01.11 14:25 | close | 7608 | 1.04 | 0.95474 | 0.00000 | 0.00000 | -192.04 | 345038.85 |
15220 | 2019.01.11 14:25 | close | 7609 | 2.08 | 0.95474 | 0.00000 | 0.00000 | -155.34 | 344883.51 |
15221 | 2019.01.11 14:25 | close | 7610 | 3.12 | 0.95474 | 0.00000 | 0.00000 | 62.76 | 344946.26 |
15222 | 2019.01.11 14:25 | close | 7611 | 4.12 | 0.95474 | 0.00000 | 0.00000 | 660.92 | 345607.19 |
15223 | 2019.01.14 05:03 | buy | 7612 | 1.04 | 0.95455 | 0.00000 | 0.00000 | ||
15224 | 2019.01.14 13:26 | close | 7612 | 1.04 | 0.95550 | 0.00000 | 0.00000 | 74.93 | 345682.12 |
15225 | 2019.01.15 12:14 | buy | 7613 | 1.04 | 0.95552 | 0.00000 | 0.00000 | ||
15226 | 2019.01.15 14:08 | buy | 7614 | 2.08 | 0.95409 | 0.00000 | 0.00000 | ||
15227 | 2019.01.15 17:11 | buy | 7615 | 3.12 | 0.95283 | 0.00000 | 0.00000 | ||
15228 | 2019.01.15 18:41 | close | 7613 | 1.04 | 0.95457 | 0.00000 | 0.00000 | -74.93 | 345607.19 |
15229 | 2019.01.15 18:41 | close | 7614 | 2.08 | 0.95457 | 0.00000 | 0.00000 | 75.72 | 345682.91 |
15230 | 2019.01.15 18:41 | close | 7615 | 3.12 | 0.95457 | 0.00000 | 0.00000 | 411.72 | 346094.63 |
15231 | 2019.01.15 18:42 | buy | 7616 | 1.04 | 0.95430 | 0.00000 | 0.00000 | ||
15232 | 2019.01.15 22:00 | close | 7616 | 1.04 | 0.95527 | 0.00000 | 0.00000 | 76.51 | 346171.14 |
15233 | 2019.01.16 11:32 | buy | 7617 | 1.04 | 0.95362 | 0.00000 | 0.00000 | ||
15234 | 2019.01.16 13:10 | buy | 7618 | 2.08 | 0.95175 | 0.00000 | 0.00000 | ||
15235 | 2019.01.16 17:15 | buy | 7619 | 3.12 | 0.95063 | 0.00000 | 0.00000 | ||
15236 | 2019.01.17 13:40 | close | 7617 | 1.04 | 0.95246 | 0.00000 | 0.00000 | -99.55 | 346071.59 |
15237 | 2019.01.17 13:40 | close | 7618 | 2.08 | 0.95246 | 0.00000 | 0.00000 | 95.88 | 346167.46 |
15238 | 2019.01.17 13:40 | close | 7619 | 3.12 | 0.95246 | 0.00000 | 0.00000 | 408.83 | 346576.30 |
15239 | 2019.01.18 11:00 | buy | 7620 | 1.04 | 0.95271 | 0.00000 | 0.00000 | ||
15240 | 2019.01.18 13:00 | close | 7620 | 1.04 | 0.95360 | 0.00000 | 0.00000 | 70.19 | 346646.49 |
15241 | 2019.01.18 17:51 | buy | 7621 | 1.04 | 0.95166 | 0.00000 | 0.00000 | ||
15242 | 2019.01.18 18:17 | buy | 7622 | 2.08 | 0.95010 | 0.00000 | 0.00000 | ||
15243 | 2019.01.18 21:20 | close | 7621 | 1.04 | 0.95143 | 0.00000 | 0.00000 | -18.14 | 346628.35 |
15244 | 2019.01.18 21:20 | close | 7622 | 2.08 | 0.95143 | 0.00000 | 0.00000 | 209.80 | 346838.15 |
15245 | 2019.01.21 01:00 | buy | 7623 | 1.05 | 0.94982 | 0.00000 | 0.00000 | ||
15246 | 2019.01.21 01:34 | close | 7623 | 1.05 | 0.95063 | 0.00000 | 0.00000 | 64.50 | 346902.65 |
15247 | 2019.01.21 01:35 | buy | 7624 | 1.05 | 0.95087 | 0.00000 | 0.00000 | ||
15248 | 2019.01.21 03:15 | buy | 7625 | 2.08 | 0.94933 | 0.00000 | 0.00000 | ||
15249 | 2019.01.21 04:42 | close | 7624 | 1.05 | 0.95077 | 0.00000 | 0.00000 | -7.96 | 346894.69 |
15250 | 2019.01.21 04:42 | close | 7625 | 2.08 | 0.95077 | 0.00000 | 0.00000 | 227.16 | 347121.85 |
15251 | 2019.01.22 05:15 | buy | 7626 | 1.05 | 0.95054 | 0.00000 | 0.00000 | ||
15252 | 2019.01.22 12:24 | buy | 7627 | 2.10 | 0.94910 | 0.00000 | 0.00000 | ||
15253 | 2019.01.22 15:32 | close | 7626 | 1.05 | 0.95044 | 0.00000 | 0.00000 | -7.97 | 347113.88 |
15254 | 2019.01.22 15:32 | close | 7627 | 2.10 | 0.95044 | 0.00000 | 0.00000 | 213.41 | 347327.29 |
15255 | 2019.01.22 21:30 | buy | 7628 | 1.05 | 0.95042 | 0.00000 | 0.00000 | ||
15256 | 2019.01.23 00:14 | close | 7628 | 1.05 | 0.95123 | 0.00000 | 0.00000 | 61.79 | 347389.07 |
15257 | 2019.01.24 00:30 | buy | 7629 | 1.05 | 0.95232 | 0.00000 | 0.00000 | ||
15258 | 2019.01.24 01:06 | close | 7629 | 1.05 | 0.95314 | 0.00000 | 0.00000 | 65.30 | 347454.37 |
15259 | 2019.01.24 04:30 | buy | 7630 | 1.05 | 0.95176 | 0.00000 | 0.00000 | ||
15260 | 2019.01.24 05:57 | buy | 7631 | 2.10 | 0.95031 | 0.00000 | 0.00000 | ||
15261 | 2019.01.24 06:25 | buy | 7632 | 3.12 | 0.94923 | 0.00000 | 0.00000 | ||
15262 | 2019.01.24 08:41 | buy | 7633 | 4.16 | 0.94773 | 0.00000 | 0.00000 | ||
15263 | 2019.01.25 17:46 | close | 7630 | 1.05 | 0.94994 | 0.00000 | 0.00000 | -147.64 | 347306.73 |
15264 | 2019.01.25 17:46 | close | 7631 | 2.10 | 0.94994 | 0.00000 | 0.00000 | -64.35 | 347242.38 |
15265 | 2019.01.25 17:46 | close | 7632 | 3.12 | 0.94994 | 0.00000 | 0.00000 | 159.94 | 347402.32 |
15266 | 2019.01.25 17:46 | close | 7633 | 4.16 | 0.94994 | 0.00000 | 0.00000 | 686.49 | 348088.81 |
15267 | 2019.01.28 00:07 | buy | 7634 | 1.05 | 0.94859 | 0.00000 | 0.00000 | ||
15268 | 2019.01.28 01:32 | close | 7634 | 1.05 | 0.94942 | 0.00000 | 0.00000 | 66.09 | 348154.90 |
15269 | 2019.01.28 22:00 | buy | 7635 | 1.05 | 0.94981 | 0.00000 | 0.00000 | ||
15270 | 2019.01.29 02:31 | buy | 7636 | 2.10 | 0.94791 | 0.00000 | 0.00000 | ||
15271 | 2019.01.29 04:17 | close | 7635 | 1.05 | 0.94942 | 0.00000 | 0.00000 | -33.77 | 348121.13 |
15272 | 2019.01.29 04:17 | close | 7636 | 2.10 | 0.94942 | 0.00000 | 0.00000 | 240.49 | 348361.62 |
15273 | 2019.01.30 14:02 | buy | 7637 | 1.05 | 0.95228 | 0.00000 | 0.00000 | ||
15274 | 2019.01.30 15:15 | buy | 7638 | 2.10 | 0.95039 | 0.00000 | 0.00000 | ||
15275 | 2019.01.30 16:52 | buy | 7639 | 3.15 | 0.94936 | 0.00000 | 0.00000 | ||
15276 | 2019.01.30 21:01 | close | 7637 | 1.05 | 0.95275 | 0.00000 | 0.00000 | 37.43 | 348399.05 |
15277 | 2019.01.30 21:01 | close | 7638 | 2.10 | 0.95275 | 0.00000 | 0.00000 | 375.87 | 348774.92 |
15278 | 2019.01.30 21:01 | close | 7639 | 3.15 | 0.95275 | 0.00000 | 0.00000 | 809.87 | 349584.79 |
15279 | 2019.01.31 21:15 | buy | 7640 | 1.05 | 0.95436 | 0.00000 | 0.00000 | ||
15280 | 2019.01.31 23:04 | close | 7640 | 1.05 | 0.95537 | 0.00000 | 0.00000 | 80.43 | 349665.22 |
15281 | 2019.02.01 02:08 | buy | 7641 | 1.05 | 0.95487 | 0.00000 | 0.00000 | ||
15282 | 2019.02.01 03:00 | buy | 7642 | 2.10 | 0.95338 | 0.00000 | 0.00000 | ||
15283 | 2019.02.01 03:45 | buy | 7643 | 3.15 | 0.95220 | 0.00000 | 0.00000 | ||
15284 | 2019.02.01 11:40 | close | 7641 | 1.05 | 0.95408 | 0.00000 | 0.00000 | -62.91 | 349602.31 |
15285 | 2019.02.01 11:40 | close | 7642 | 2.10 | 0.95408 | 0.00000 | 0.00000 | 111.48 | 349713.79 |
15286 | 2019.02.01 11:40 | close | 7643 | 3.15 | 0.95408 | 0.00000 | 0.00000 | 449.14 | 350162.93 |
15287 | 2019.02.01 11:44 | buy | 7644 | 1.06 | 0.95396 | 0.00000 | 0.00000 | ||
15288 | 2019.02.01 15:28 | close | 7644 | 1.06 | 0.95494 | 0.00000 | 0.00000 | 78.78 | 350241.71 |
15289 | 2019.02.01 17:30 | buy | 7645 | 1.06 | 0.94873 | 0.00000 | 0.00000 | ||
15290 | 2019.02.01 17:48 | close | 7645 | 1.06 | 0.94959 | 0.00000 | 0.00000 | 69.14 | 350310.85 |
15291 | 2019.02.01 22:00 | buy | 7646 | 1.06 | 0.94889 | 0.00000 | 0.00000 | ||
15292 | 2019.02.04 02:37 | buy | 7647 | 2.12 | 0.94701 | 0.00000 | 0.00000 | ||
15293 | 2019.02.04 11:22 | buy | 7648 | 3.15 | 0.94599 | 0.00000 | 0.00000 | ||
15294 | 2019.02.04 16:14 | close | 7646 | 1.06 | 0.94767 | 0.00000 | 0.00000 | -100.82 | 350210.03 |
15295 | 2019.02.04 16:14 | close | 7647 | 2.12 | 0.94767 | 0.00000 | 0.00000 | 106.12 | 350316.15 |
15296 | 2019.02.04 16:14 | close | 7648 | 3.15 | 0.94767 | 0.00000 | 0.00000 | 401.36 | 350717.51 |
15297 | 2019.02.04 16:15 | buy | 7649 | 1.06 | 0.94791 | 0.00000 | 0.00000 | ||
15298 | 2019.02.05 01:55 | buy | 7650 | 2.12 | 0.94646 | 0.00000 | 0.00000 | ||
15299 | 2019.02.05 02:31 | buy | 7651 | 3.15 | 0.94460 | 0.00000 | 0.00000 | ||
15300 | 2019.02.05 05:32 | close | 7649 | 1.06 | 0.94823 | 0.00000 | 0.00000 | 22.98 | 350740.49 |
15301 | 2019.02.05 05:32 | close | 7650 | 2.12 | 0.94823 | 0.00000 | 0.00000 | 284.59 | 351025.08 |
15302 | 2019.02.05 05:32 | close | 7651 | 3.15 | 0.94823 | 0.00000 | 0.00000 | 867.22 | 351892.30 |
15303 | 2019.02.06 05:00 | buy | 7652 | 1.06 | 0.94215 | 0.00000 | 0.00000 | ||
15304 | 2019.02.06 06:07 | buy | 7653 | 2.12 | 0.94073 | 0.00000 | 0.00000 | ||
15305 | 2019.02.06 08:18 | buy | 7654 | 3.18 | 0.93963 | 0.00000 | 0.00000 | ||
15306 | 2019.02.06 09:33 | close | 7652 | 1.06 | 0.94137 | 0.00000 | 0.00000 | -62.70 | 351829.60 |
15307 | 2019.02.06 09:33 | close | 7653 | 2.12 | 0.94137 | 0.00000 | 0.00000 | 102.90 | 351932.50 |
15308 | 2019.02.06 09:33 | close | 7654 | 3.18 | 0.94137 | 0.00000 | 0.00000 | 419.65 | 352352.15 |
15309 | 2019.02.06 09:34 | buy | 7655 | 1.06 | 0.94143 | 0.00000 | 0.00000 | ||
15310 | 2019.02.06 10:57 | buy | 7656 | 2.12 | 0.93991 | 0.00000 | 0.00000 | ||
15311 | 2019.02.06 11:57 | close | 7655 | 1.06 | 0.94127 | 0.00000 | 0.00000 | -12.86 | 352339.29 |
15312 | 2019.02.06 11:57 | close | 7656 | 2.12 | 0.94127 | 0.00000 | 0.00000 | 218.66 | 352557.95 |
15313 | 2019.02.06 11:58 | buy | 7657 | 1.06 | 0.94121 | 0.00000 | 0.00000 | ||
15314 | 2019.02.06 15:31 | buy | 7658 | 2.12 | 0.93957 | 0.00000 | 0.00000 | ||
15315 | 2019.02.07 00:10 | buy | 7659 | 3.18 | 0.93854 | 0.00000 | 0.00000 | ||
15316 | 2019.02.07 03:55 | close | 7657 | 1.06 | 0.94031 | 0.00000 | 0.00000 | -80.57 | 352477.38 |
15317 | 2019.02.07 03:55 | close | 7658 | 2.12 | 0.94031 | 0.00000 | 0.00000 | 102.55 | 352579.93 |
15318 | 2019.02.07 03:55 | close | 7659 | 3.18 | 0.94031 | 0.00000 | 0.00000 | 426.89 | 353006.82 |
15319 | 2019.02.07 03:56 | buy | 7660 | 1.06 | 0.94003 | 0.00000 | 0.00000 | ||
15320 | 2019.02.07 04:44 | close | 7660 | 1.06 | 0.94087 | 0.00000 | 0.00000 | 67.53 | 353074.35 |
15321 | 2019.02.07 06:32 | buy | 7661 | 1.06 | 0.94008 | 0.00000 | 0.00000 | ||
15322 | 2019.02.07 13:02 | close | 7661 | 1.06 | 0.94089 | 0.00000 | 0.00000 | 65.12 | 353139.47 |
15323 | 2019.02.08 09:26 | buy | 7662 | 1.06 | 0.94320 | 0.00000 | 0.00000 | ||
15324 | 2019.02.08 15:31 | buy | 7663 | 2.12 | 0.94070 | 0.00000 | 0.00000 | ||
15325 | 2019.02.08 15:37 | buy | 7664 | 3.18 | 0.93945 | 0.00000 | 0.00000 | ||
15326 | 2019.02.08 16:42 | close | 7662 | 1.06 | 0.94174 | 0.00000 | 0.00000 | -117.37 | 353022.10 |
15327 | 2019.02.08 16:42 | close | 7663 | 2.12 | 0.94174 | 0.00000 | 0.00000 | 167.22 | 353189.32 |
15328 | 2019.02.08 16:42 | close | 7664 | 3.18 | 0.94174 | 0.00000 | 0.00000 | 552.31 | 353741.63 |
15329 | 2019.02.08 22:00 | buy | 7665 | 1.07 | 0.94013 | 0.00000 | 0.00000 | ||
15330 | 2019.02.11 00:36 | close | 7665 | 1.07 | 0.94097 | 0.00000 | 0.00000 | 65.40 | 353807.02 |
15331 | 2019.02.11 10:31 | buy | 7666 | 1.07 | 0.94172 | 0.00000 | 0.00000 | ||
15332 | 2019.02.11 11:55 | buy | 7667 | 2.14 | 0.94022 | 0.00000 | 0.00000 | ||
15333 | 2019.02.11 14:36 | buy | 7668 | 3.18 | 0.93917 | 0.00000 | 0.00000 | ||
15334 | 2019.02.12 02:34 | close | 7666 | 1.07 | 0.94077 | 0.00000 | 0.00000 | -79.86 | 353727.16 |
15335 | 2019.02.12 02:34 | close | 7667 | 2.14 | 0.94077 | 0.00000 | 0.00000 | 83.74 | 353810.90 |
15336 | 2019.02.12 02:34 | close | 7668 | 3.18 | 0.94077 | 0.00000 | 0.00000 | 377.67 | 354188.57 |
15337 | 2019.02.12 14:15 | buy | 7669 | 1.07 | 0.93962 | 0.00000 | 0.00000 | ||
15338 | 2019.02.12 16:35 | close | 7669 | 1.07 | 0.94052 | 0.00000 | 0.00000 | 73.04 | 354261.61 |
15339 | 2019.02.13 00:00 | buy | 7670 | 1.07 | 0.93899 | 0.00000 | 0.00000 | ||
15340 | 2019.02.13 01:31 | close | 7670 | 1.07 | 0.93990 | 0.00000 | 0.00000 | 73.85 | 354335.46 |
15341 | 2019.02.13 02:42 | buy | 7671 | 1.07 | 0.93900 | 0.00000 | 0.00000 | ||
15342 | 2019.02.13 03:03 | close | 7671 | 1.07 | 0.94012 | 0.00000 | 0.00000 | 90.90 | 354426.36 |
15343 | 2019.02.13 19:45 | buy | 7672 | 1.07 | 0.94010 | 0.00000 | 0.00000 | ||
15344 | 2019.02.14 03:30 | close | 7672 | 1.07 | 0.94091 | 0.00000 | 0.00000 | 57.45 | 354483.81 |
15345 | 2019.02.15 03:30 | buy | 7673 | 1.07 | 0.94210 | 0.00000 | 0.00000 | ||
15346 | 2019.02.15 03:50 | close | 7673 | 1.07 | 0.94313 | 0.00000 | 0.00000 | 83.58 | 354567.39 |
15347 | 2019.02.18 17:20 | buy | 7674 | 1.07 | 0.94570 | 0.00000 | 0.00000 | ||
15348 | 2019.02.18 18:01 | buy | 7675 | 2.14 | 0.94425 | 0.00000 | 0.00000 | ||
15349 | 2019.02.18 18:39 | buy | 7676 | 3.21 | 0.94323 | 0.00000 | 0.00000 | ||
15350 | 2019.02.19 02:32 | close | 7674 | 1.07 | 0.94498 | 0.00000 | 0.00000 | -61.18 | 354506.20 |
15351 | 2019.02.19 02:32 | close | 7675 | 2.14 | 0.94498 | 0.00000 | 0.00000 | 112.95 | 354619.15 |
15352 | 2019.02.19 02:32 | close | 7676 | 3.21 | 0.94498 | 0.00000 | 0.00000 | 417.76 | 355036.91 |
15353 | 2019.02.19 06:03 | buy | 7677 | 1.07 | 0.94272 | 0.00000 | 0.00000 | ||
15354 | 2019.02.19 09:59 | close | 7677 | 1.07 | 0.94352 | 0.00000 | 0.00000 | 64.92 | 355101.83 |
15355 | 2019.02.19 12:00 | buy | 7678 | 1.07 | 0.94245 | 0.00000 | 0.00000 | ||
15356 | 2019.02.19 15:53 | close | 7678 | 1.07 | 0.94337 | 0.00000 | 0.00000 | 74.66 | 355176.49 |
15357 | 2019.02.19 15:54 | buy | 7679 | 1.07 | 0.94333 | 0.00000 | 0.00000 | ||
15358 | 2019.02.19 16:04 | close | 7679 | 1.07 | 0.94420 | 0.00000 | 0.00000 | 70.61 | 355247.10 |
15359 | 2019.02.20 00:00 | buy | 7680 | 1.07 | 0.94642 | 0.00000 | 0.00000 | ||
15360 | 2019.02.20 03:05 | buy | 7681 | 2.14 | 0.94495 | 0.00000 | 0.00000 | ||
15361 | 2019.02.20 03:55 | close | 7680 | 1.07 | 0.94624 | 0.00000 | 0.00000 | -14.60 | 355232.50 |
15362 | 2019.02.20 03:55 | close | 7681 | 2.14 | 0.94624 | 0.00000 | 0.00000 | 209.37 | 355441.87 |
15363 | 2019.02.20 10:45 | buy | 7682 | 1.07 | 0.94422 | 0.00000 | 0.00000 | ||
15364 | 2019.02.20 12:58 | buy | 7683 | 2.14 | 0.94280 | 0.00000 | 0.00000 | ||
15365 | 2019.02.20 15:01 | close | 7682 | 1.07 | 0.94410 | 0.00000 | 0.00000 | -9.74 | 355432.13 |
15366 | 2019.02.20 15:01 | close | 7683 | 2.14 | 0.94410 | 0.00000 | 0.00000 | 210.99 | 355643.12 |
15367 | 2019.02.20 17:54 | buy | 7684 | 1.07 | 0.94378 | 0.00000 | 0.00000 | ||
15368 | 2019.02.20 19:18 | close | 7684 | 1.07 | 0.94466 | 0.00000 | 0.00000 | 71.42 | 355714.54 |
15369 | 2019.02.21 07:30 | buy | 7685 | 1.07 | 0.93651 | 0.00000 | 0.00000 | ||
15370 | 2019.02.21 07:32 | close | 7685 | 1.07 | 0.93855 | 0.00000 | 0.00000 | 165.55 | 355880.09 |
15371 | 2019.02.21 08:02 | buy | 7686 | 1.07 | 0.93587 | 0.00000 | 0.00000 | ||
15372 | 2019.02.21 08:11 | close | 7686 | 1.07 | 0.93693 | 0.00000 | 0.00000 | 86.02 | 355966.11 |
15373 | 2019.02.21 08:31 | buy | 7687 | 1.07 | 0.93597 | 0.00000 | 0.00000 | ||
15374 | 2019.02.21 08:51 | close | 7687 | 1.07 | 0.93677 | 0.00000 | 0.00000 | 64.93 | 356031.04 |
15375 | 2019.02.21 09:00 | buy | 7688 | 1.07 | 0.93650 | 0.00000 | 0.00000 | ||
15376 | 2019.02.21 09:28 | close | 7688 | 1.07 | 0.93939 | 0.00000 | 0.00000 | 234.53 | 356265.57 |
15377 | 2019.02.21 11:40 | buy | 7689 | 1.07 | 0.93793 | 0.00000 | 0.00000 | ||
15378 | 2019.02.21 14:47 | buy | 7690 | 2.14 | 0.93640 | 0.00000 | 0.00000 | ||
15379 | 2019.02.21 15:30 | buy | 7691 | 3.21 | 0.93516 | 0.00000 | 0.00000 | ||
15380 | 2019.02.21 18:13 | buy | 7692 | 4.28 | 0.93357 | 0.00000 | 0.00000 | ||
15381 | 2019.02.21 21:30 | close | 7689 | 1.07 | 0.93592 | 0.00000 | 0.00000 | -163.11 | 356102.46 |
15382 | 2019.02.21 21:30 | close | 7690 | 2.14 | 0.93592 | 0.00000 | 0.00000 | -77.91 | 356024.55 |
15383 | 2019.02.21 21:30 | close | 7691 | 3.21 | 0.93592 | 0.00000 | 0.00000 | 185.03 | 356209.58 |
15384 | 2019.02.21 21:30 | close | 7692 | 4.28 | 0.93592 | 0.00000 | 0.00000 | 762.83 | 356972.41 |
15385 | 2019.02.21 22:41 | buy | 7693 | 1.08 | 0.93682 | 0.00000 | 0.00000 | ||
15386 | 2019.02.21 22:42 | close | 7693 | 1.08 | 0.93792 | 0.00000 | 0.00000 | 90.10 | 357062.51 |
15387 | 2019.02.22 20:30 | buy | 7694 | 1.08 | 0.93939 | 0.00000 | 0.00000 | ||
15388 | 2019.02.22 21:06 | buy | 7695 | 2.16 | 0.93798 | 0.00000 | 0.00000 | ||
15389 | 2019.02.22 23:23 | buy | 7696 | 3.21 | 0.93697 | 0.00000 | 0.00000 | ||
15390 | 2019.02.25 00:52 | close | 7694 | 1.08 | 0.93881 | 0.00000 | 0.00000 | -50.30 | 357012.21 |
15391 | 2019.02.25 00:52 | close | 7695 | 2.16 | 0.93881 | 0.00000 | 0.00000 | 130.39 | 357142.60 |
15392 | 2019.02.25 00:52 | close | 7696 | 3.21 | 0.93881 | 0.00000 | 0.00000 | 439.67 | 357582.26 |
15393 | 2019.02.27 10:15 | buy | 7697 | 1.08 | 0.94456 | 0.00000 | 0.00000 | ||
15394 | 2019.02.27 11:01 | buy | 7698 | 2.16 | 0.94302 | 0.00000 | 0.00000 | ||
15395 | 2019.02.27 12:01 | buy | 7699 | 3.24 | 0.94199 | 0.00000 | 0.00000 | ||
15396 | 2019.02.27 14:40 | buy | 7700 | 4.28 | 0.94026 | 0.00000 | 0.00000 | ||
15397 | 2019.03.04 00:00 | close | 7697 | 1.08 | 0.94347 | 0.00000 | 0.00000 | -103.23 | 357479.03 |
15398 | 2019.03.04 00:00 | close | 7698 | 2.16 | 0.94347 | 0.00000 | 0.00000 | 45.81 | 357524.84 |
15399 | 2019.03.04 00:00 | close | 7699 | 3.24 | 0.94347 | 0.00000 | 0.00000 | 321.82 | 357846.66 |
15400 | 2019.03.04 00:00 | close | 7700 | 4.28 | 0.94347 | 0.00000 | 0.00000 | 986.68 | 358833.34 |
15401 | 2019.03.04 11:00 | buy | 7701 | 1.08 | 0.94083 | 0.00000 | 0.00000 | ||
15402 | 2019.03.04 11:25 | close | 7701 | 1.08 | 0.94167 | 0.00000 | 0.00000 | 68.80 | 358902.14 |
15403 | 2019.03.06 05:30 | buy | 7702 | 1.08 | 0.94109 | 0.00000 | 0.00000 | ||
15404 | 2019.03.06 09:18 | buy | 7703 | 2.16 | 0.93967 | 0.00000 | 0.00000 | ||
15405 | 2019.03.06 14:36 | close | 7702 | 1.08 | 0.94096 | 0.00000 | 0.00000 | -10.65 | 358891.49 |
15406 | 2019.03.06 14:36 | close | 7703 | 2.16 | 0.94096 | 0.00000 | 0.00000 | 211.33 | 359102.82 |
15407 | 2019.03.07 10:00 | buy | 7704 | 1.08 | 0.94582 | 0.00000 | 0.00000 | ||
15408 | 2019.03.07 16:28 | buy | 7705 | 2.16 | 0.94438 | 0.00000 | 0.00000 | ||
15409 | 2019.03.07 19:05 | buy | 7706 | 3.24 | 0.94334 | 0.00000 | 0.00000 | ||
15410 | 2019.03.07 21:08 | close | 7704 | 1.08 | 0.94502 | 0.00000 | 0.00000 | -65.53 | 359037.29 |
15411 | 2019.03.07 21:08 | close | 7705 | 2.16 | 0.94502 | 0.00000 | 0.00000 | 104.84 | 359142.13 |
15412 | 2019.03.07 21:08 | close | 7706 | 3.24 | 0.94502 | 0.00000 | 0.00000 | 412.82 | 359554.95 |
15413 | 2019.03.07 23:00 | buy | 7707 | 1.08 | 0.94330 | 0.00000 | 0.00000 | ||
15414 | 2019.03.08 01:28 | close | 7707 | 1.08 | 0.94420 | 0.00000 | 0.00000 | 70.92 | 359625.87 |
15415 | 2019.03.08 01:42 | buy | 7708 | 1.08 | 0.94412 | 0.00000 | 0.00000 | ||
15416 | 2019.03.08 08:41 | buy | 7709 | 2.16 | 0.94260 | 0.00000 | 0.00000 | ||
15417 | 2019.03.08 10:54 | close | 7708 | 1.08 | 0.94397 | 0.00000 | 0.00000 | -12.28 | 359613.59 |
15418 | 2019.03.08 10:54 | close | 7709 | 2.16 | 0.94397 | 0.00000 | 0.00000 | 224.43 | 359838.02 |
15419 | 2019.03.08 22:46 | buy | 7710 | 1.08 | 0.94426 | 0.00000 | 0.00000 | ||
15420 | 2019.03.08 23:50 | close | 7710 | 1.08 | 0.94508 | 0.00000 | 0.00000 | 67.16 | 359905.18 |
15421 | 2019.03.12 21:31 | buy | 7711 | 1.08 | 0.94662 | 0.00000 | 0.00000 | ||
15422 | 2019.03.12 23:53 | buy | 7712 | 2.16 | 0.94520 | 0.00000 | 0.00000 | ||
15423 | 2019.03.13 01:31 | buy | 7713 | 3.24 | 0.94257 | 0.00000 | 0.00000 | ||
15424 | 2019.03.14 03:08 | buy | 7714 | 4.32 | 0.94102 | 0.00000 | 0.00000 | ||
15425 | 2019.03.15 04:35 | close | 7711 | 1.08 | 0.94374 | 0.00000 | 0.00000 | -249.85 | 359655.33 |
15426 | 2019.03.15 04:35 | close | 7712 | 2.16 | 0.94374 | 0.00000 | 0.00000 | -267.09 | 359388.24 |
15427 | 2019.03.15 04:35 | close | 7713 | 3.24 | 0.94374 | 0.00000 | 0.00000 | 254.01 | 359642.25 |
15428 | 2019.03.15 04:35 | close | 7714 | 4.32 | 0.94374 | 0.00000 | 0.00000 | 880.02 | 360522.27 |
15429 | 2019.03.15 09:00 | buy | 7715 | 1.09 | 0.94221 | 0.00000 | 0.00000 | ||
15430 | 2019.03.15 13:41 | close | 7715 | 1.09 | 0.94302 | 0.00000 | 0.00000 | 66.96 | 360589.23 |
15431 | 2019.03.18 12:46 | buy | 7716 | 1.09 | 0.94613 | 0.00000 | 0.00000 | ||
15432 | 2019.03.18 13:18 | close | 7716 | 1.09 | 0.94697 | 0.00000 | 0.00000 | 69.44 | 360658.67 |
15433 | 2019.03.19 10:13 | buy | 7717 | 1.09 | 0.94585 | 0.00000 | 0.00000 | ||
15434 | 2019.03.19 13:19 | buy | 7718 | 2.18 | 0.94440 | 0.00000 | 0.00000 | ||
15435 | 2019.03.19 14:41 | buy | 7719 | 3.24 | 0.94339 | 0.00000 | 0.00000 | ||
15436 | 2019.03.19 15:00 | buy | 7720 | 4.32 | 0.94180 | 0.00000 | 0.00000 | ||
15437 | 2019.03.19 18:05 | close | 7717 | 1.09 | 0.94406 | 0.00000 | 0.00000 | -147.98 | 360510.69 |
15438 | 2019.03.19 18:05 | close | 7718 | 2.18 | 0.94406 | 0.00000 | 0.00000 | -56.22 | 360454.47 |
15439 | 2019.03.19 18:05 | close | 7719 | 3.24 | 0.94406 | 0.00000 | 0.00000 | 164.64 | 360619.11 |
15440 | 2019.03.19 18:05 | close | 7720 | 4.32 | 0.94406 | 0.00000 | 0.00000 | 740.46 | 361359.57 |
15441 | 2019.03.19 18:06 | buy | 7721 | 1.09 | 0.94426 | 0.00000 | 0.00000 | ||
15442 | 2019.03.20 02:41 | buy | 7722 | 2.18 | 0.94274 | 0.00000 | 0.00000 | ||
15443 | 2019.03.20 03:00 | buy | 7723 | 3.27 | 0.94170 | 0.00000 | 0.00000 | ||
15444 | 2019.03.20 07:44 | close | 7721 | 1.09 | 0.94329 | 0.00000 | 0.00000 | -83.01 | 361276.56 |
15445 | 2019.03.20 07:44 | close | 7722 | 2.18 | 0.94329 | 0.00000 | 0.00000 | 90.93 | 361367.49 |
15446 | 2019.03.20 07:44 | close | 7723 | 3.27 | 0.94329 | 0.00000 | 0.00000 | 394.32 | 361761.81 |
15447 | 2019.03.22 03:25 | buy | 7724 | 1.09 | 0.94855 | 0.00000 | 0.00000 | ||
15448 | 2019.03.22 03:59 | close | 7724 | 1.09 | 0.94944 | 0.00000 | 0.00000 | 73.57 | 361835.38 |
15449 | 2019.03.25 22:00 | buy | 7725 | 1.09 | 0.95279 | 0.00000 | 0.00000 | ||
15450 | 2019.03.26 03:14 | close | 7725 | 1.09 | 0.95362 | 0.00000 | 0.00000 | 65.80 | 361901.19 |
15451 | 2019.03.26 22:30 | buy | 7726 | 1.09 | 0.95483 | 0.00000 | 0.00000 | ||
15452 | 2019.03.27 03:01 | buy | 7727 | 2.18 | 0.95324 | 0.00000 | 0.00000 | ||
15453 | 2019.03.27 03:13 | buy | 7728 | 3.27 | 0.95205 | 0.00000 | 0.00000 | ||
15454 | 2019.03.27 09:53 | buy | 7729 | 4.32 | 0.95049 | 0.00000 | 0.00000 | ||
15455 | 2019.03.29 07:29 | close | 7726 | 1.09 | 0.95275 | 0.00000 | 0.00000 | -186.04 | 361715.14 |
15456 | 2019.03.29 07:29 | close | 7727 | 2.18 | 0.95275 | 0.00000 | 0.00000 | -103.55 | 361611.59 |
15457 | 2019.03.29 07:29 | close | 7728 | 3.27 | 0.95275 | 0.00000 | 0.00000 | 139.81 | 361751.40 |
15458 | 2019.03.29 07:29 | close | 7729 | 4.32 | 0.95275 | 0.00000 | 0.00000 | 695.84 | 362447.24 |
15459 | 2019.03.29 11:03 | buy | 7730 | 1.09 | 0.95126 | 0.00000 | 0.00000 | ||
15460 | 2019.03.29 14:30 | buy | 7731 | 2.18 | 0.94983 | 0.00000 | 0.00000 | ||
15461 | 2019.03.29 14:37 | buy | 7732 | 3.27 | 0.94877 | 0.00000 | 0.00000 | ||
15462 | 2019.03.29 16:02 | buy | 7733 | 4.36 | 0.94716 | 0.00000 | 0.00000 | ||
15463 | 2019.04.01 00:01 | close | 7730 | 1.09 | 0.94984 | 0.00000 | 0.00000 | -120.22 | 362327.02 |
15464 | 2019.04.01 00:01 | close | 7731 | 2.18 | 0.94984 | 0.00000 | 0.00000 | -3.97 | 362323.05 |
15465 | 2019.04.01 00:01 | close | 7732 | 3.27 | 0.94984 | 0.00000 | 0.00000 | 256.92 | 362579.97 |
15466 | 2019.04.01 00:01 | close | 7733 | 4.36 | 0.94984 | 0.00000 | 0.00000 | 874.96 | 363454.93 |
15467 | 2019.04.01 18:30 | buy | 7734 | 1.10 | 0.94954 | 0.00000 | 0.00000 | ||
15468 | 2019.04.01 19:46 | buy | 7735 | 2.18 | 0.94812 | 0.00000 | 0.00000 | ||
15469 | 2019.04.01 20:00 | buy | 7736 | 3.27 | 0.94707 | 0.00000 | 0.00000 | ||
15470 | 2019.04.02 00:01 | buy | 7737 | 4.36 | 0.94552 | 0.00000 | 0.00000 | ||
15471 | 2019.04.03 12:50 | close | 7734 | 1.10 | 0.94774 | 0.00000 | 0.00000 | -155.84 | 363299.09 |
15472 | 2019.04.03 12:50 | close | 7735 | 2.18 | 0.94774 | 0.00000 | 0.00000 | -74.10 | 363224.99 |
15473 | 2019.04.03 12:50 | close | 7736 | 3.27 | 0.94774 | 0.00000 | 0.00000 | 149.26 | 363374.25 |
15474 | 2019.04.03 12:50 | close | 7737 | 4.36 | 0.94774 | 0.00000 | 0.00000 | 722.81 | 364097.07 |
15475 | 2019.04.05 17:00 | buy | 7738 | 1.10 | 0.95079 | 0.00000 | 0.00000 | ||
15476 | 2019.04.05 18:08 | buy | 7739 | 2.20 | 0.94933 | 0.00000 | 0.00000 | ||
15477 | 2019.04.05 21:05 | close | 7738 | 1.10 | 0.95064 | 0.00000 | 0.00000 | -12.52 | 364084.55 |
15478 | 2019.04.05 21:05 | close | 7739 | 2.20 | 0.95064 | 0.00000 | 0.00000 | 218.56 | 364303.11 |
15479 | 2019.04.08 02:15 | buy | 7740 | 1.10 | 0.95015 | 0.00000 | 0.00000 | ||
15480 | 2019.04.08 04:25 | buy | 7741 | 2.20 | 0.94874 | 0.00000 | 0.00000 | ||
15481 | 2019.04.08 11:16 | close | 7740 | 1.10 | 0.95003 | 0.00000 | 0.00000 | -10.01 | 364293.10 |
15482 | 2019.04.08 11:16 | close | 7741 | 2.20 | 0.95003 | 0.00000 | 0.00000 | 215.23 | 364508.33 |
15483 | 2019.04.08 11:18 | buy | 7742 | 1.10 | 0.95003 | 0.00000 | 0.00000 | ||
15484 | 2019.04.08 18:05 | buy | 7743 | 2.20 | 0.94854 | 0.00000 | 0.00000 | ||
15485 | 2019.04.09 07:29 | close | 7742 | 1.10 | 0.94987 | 0.00000 | 0.00000 | -16.18 | 364492.15 |
15486 | 2019.04.09 07:29 | close | 7743 | 2.20 | 0.94987 | 0.00000 | 0.00000 | 216.22 | 364708.36 |
15487 | 2019.04.10 05:00 | buy | 7744 | 1.10 | 0.94841 | 0.00000 | 0.00000 | ||
15488 | 2019.04.10 06:38 | close | 7744 | 1.10 | 0.94968 | 0.00000 | 0.00000 | 105.95 | 364814.31 |
15489 | 2019.04.11 18:01 | buy | 7745 | 1.10 | 0.95404 | 0.00000 | 0.00000 | ||
15490 | 2019.04.11 20:04 | buy | 7746 | 2.20 | 0.95253 | 0.00000 | 0.00000 | ||
15491 | 2019.04.12 11:43 | close | 7745 | 1.10 | 0.95388 | 0.00000 | 0.00000 | -16.18 | 364798.13 |
15492 | 2019.04.12 11:43 | close | 7746 | 2.20 | 0.95388 | 0.00000 | 0.00000 | 219.55 | 365017.67 |
15493 | 2019.04.15 15:31 | buy | 7747 | 1.10 | 0.95450 | 0.00000 | 0.00000 | ||
15494 | 2019.04.15 16:18 | close | 7747 | 1.10 | 0.95532 | 0.00000 | 0.00000 | 68.40 | 365086.07 |
15495 | 2019.04.16 04:45 | buy | 7748 | 1.10 | 0.95749 | 0.00000 | 0.00000 | ||
15496 | 2019.04.16 12:43 | buy | 7749 | 2.20 | 0.95605 | 0.00000 | 0.00000 | ||
15497 | 2019.04.16 14:51 | close | 7748 | 1.10 | 0.95733 | 0.00000 | 0.00000 | -13.35 | 365072.72 |
15498 | 2019.04.16 14:51 | close | 7749 | 2.20 | 0.95733 | 0.00000 | 0.00000 | 213.55 | 365286.27 |
15499 | 2019.04.17 10:55 | buy | 7750 | 1.10 | 0.95854 | 0.00000 | 0.00000 | ||
15500 | 2019.04.17 15:31 | buy | 7751 | 2.20 | 0.95675 | 0.00000 | 0.00000 | ||
15501 | 2019.04.17 15:34 | buy | 7752 | 3.30 | 0.95562 | 0.00000 | 0.00000 | ||
15502 | 2019.04.17 16:45 | close | 7750 | 1.10 | 0.95735 | 0.00000 | 0.00000 | -99.27 | 365187.00 |
15503 | 2019.04.17 16:45 | close | 7751 | 2.20 | 0.95735 | 0.00000 | 0.00000 | 100.11 | 365287.11 |
15504 | 2019.04.17 16:45 | close | 7752 | 3.30 | 0.95735 | 0.00000 | 0.00000 | 432.95 | 365720.06 |
15505 | 2019.04.18 11:29 | buy | 7753 | 1.10 | 0.95716 | 0.00000 | 0.00000 | ||
15506 | 2019.04.18 15:01 | close | 7753 | 1.10 | 0.95802 | 0.00000 | 0.00000 | 71.73 | 365791.79 |
15507 | 2019.04.18 18:01 | buy | 7754 | 1.10 | 0.95584 | 0.00000 | 0.00000 | ||
15508 | 2019.04.18 23:08 | close | 7754 | 1.10 | 0.95674 | 0.00000 | 0.00000 | 75.07 | 365866.86 |
15509 | 2019.04.22 04:16 | buy | 7755 | 1.10 | 0.95513 | 0.00000 | 0.00000 | ||
15510 | 2019.04.22 06:44 | buy | 7756 | 2.20 | 0.95370 | 0.00000 | 0.00000 | ||
15511 | 2019.04.22 17:37 | buy | 7757 | 3.30 | 0.95250 | 0.00000 | 0.00000 | ||
15512 | 2019.04.23 03:33 | buy | 7758 | 4.40 | 0.95098 | 0.00000 | 0.00000 | ||
15513 | 2019.04.23 22:07 | close | 7755 | 1.10 | 0.95321 | 0.00000 | 0.00000 | -162.99 | 365703.87 |
15514 | 2019.04.23 22:07 | close | 7756 | 2.20 | 0.95321 | 0.00000 | 0.00000 | -87.42 | 365616.45 |
15515 | 2019.04.23 22:07 | close | 7757 | 3.30 | 0.95321 | 0.00000 | 0.00000 | 169.15 | 365785.60 |
15516 | 2019.04.23 22:07 | close | 7758 | 4.40 | 0.95321 | 0.00000 | 0.00000 | 744.05 | 366529.65 |
15517 | 2019.04.24 06:03 | buy | 7759 | 1.10 | 0.94644 | 0.00000 | 0.00000 | ||
15518 | 2019.04.24 07:07 | buy | 7760 | 2.20 | 0.94499 | 0.00000 | 0.00000 | ||
15519 | 2019.04.24 09:02 | close | 7759 | 1.10 | 0.94634 | 0.00000 | 0.00000 | -8.34 | 366521.31 |
15520 | 2019.04.24 09:02 | close | 7760 | 2.20 | 0.94634 | 0.00000 | 0.00000 | 225.22 | 366746.53 |
15521 | 2019.04.24 14:30 | buy | 7761 | 1.11 | 0.94569 | 0.00000 | 0.00000 | ||
15522 | 2019.04.24 14:53 | close | 7761 | 1.11 | 0.94674 | 0.00000 | 0.00000 | 88.38 | 366834.91 |
15523 | 2019.04.24 14:57 | buy | 7762 | 1.11 | 0.94736 | 0.00000 | 0.00000 | ||
15524 | 2019.04.24 15:42 | buy | 7763 | 2.20 | 0.94594 | 0.00000 | 0.00000 | ||
15525 | 2019.04.24 16:07 | buy | 7764 | 3.30 | 0.94485 | 0.00000 | 0.00000 | ||
15526 | 2019.04.24 17:01 | close | 7762 | 1.11 | 0.94889 | 0.00000 | 0.00000 | 128.78 | 366963.69 |
15527 | 2019.04.24 17:01 | close | 7763 | 2.20 | 0.94889 | 0.00000 | 0.00000 | 492.15 | 367455.84 |
15528 | 2019.04.24 17:01 | close | 7764 | 3.30 | 0.94889 | 0.00000 | 0.00000 | 1010.98 | 368466.82 |
15529 | 2019.04.24 17:02 | buy | 7765 | 1.11 | 0.94889 | 0.00000 | 0.00000 | ||
15530 | 2019.04.24 18:34 | buy | 7766 | 2.22 | 0.94728 | 0.00000 | 0.00000 | ||
15531 | 2019.04.24 18:38 | buy | 7767 | 3.33 | 0.94595 | 0.00000 | 0.00000 | ||
15532 | 2019.04.25 15:08 | buy | 7768 | 4.40 | 0.94442 | 0.00000 | 0.00000 | ||
15533 | 2019.04.26 05:32 | close | 7765 | 1.11 | 0.94678 | 0.00000 | 0.00000 | -189.08 | 368277.74 |
15534 | 2019.04.26 05:32 | close | 7766 | 2.22 | 0.94678 | 0.00000 | 0.00000 | -107.12 | 368170.62 |
15535 | 2019.04.26 05:32 | close | 7767 | 3.33 | 0.94678 | 0.00000 | 0.00000 | 175.16 | 368345.78 |
15536 | 2019.04.26 05:32 | close | 7768 | 4.40 | 0.94678 | 0.00000 | 0.00000 | 776.05 | 369121.83 |
15537 | 2019.04.26 21:32 | buy | 7769 | 1.11 | 0.94726 | 0.00000 | 0.00000 | ||
15538 | 2019.04.26 23:39 | close | 7769 | 1.11 | 0.94825 | 0.00000 | 0.00000 | 83.33 | 369205.16 |
15539 | 2019.04.29 16:35 | buy | 7770 | 1.11 | 0.94914 | 0.00000 | 0.00000 | ||
15540 | 2019.04.30 03:59 | close | 7770 | 1.11 | 0.94997 | 0.00000 | 0.00000 | 67.00 | 369272.16 |
15541 | 2019.04.30 15:30 | buy | 7771 | 1.11 | 0.94609 | 0.00000 | 0.00000 | ||
15542 | 2019.04.30 15:31 | close | 7771 | 1.11 | 0.94817 | 0.00000 | 0.00000 | 175.08 | 369447.24 |
15543 | 2019.04.30 18:32 | buy | 7772 | 1.11 | 0.94557 | 0.00000 | 0.00000 | ||
15544 | 2019.04.30 21:39 | buy | 7773 | 2.22 | 0.94416 | 0.00000 | 0.00000 | ||
15545 | 2019.05.01 02:00 | buy | 7774 | 3.33 | 0.94311 | 0.00000 | 0.00000 | ||
15546 | 2019.05.01 11:06 | close | 7772 | 1.11 | 0.94471 | 0.00000 | 0.00000 | -75.26 | 369371.99 |
15547 | 2019.05.01 11:06 | close | 7773 | 2.22 | 0.94471 | 0.00000 | 0.00000 | 86.85 | 369458.84 |
15548 | 2019.05.01 11:06 | close | 7774 | 3.33 | 0.94471 | 0.00000 | 0.00000 | 404.02 | 369862.86 |
15549 | 2019.05.01 16:00 | buy | 7775 | 1.11 | 0.94325 | 0.00000 | 0.00000 | ||
15550 | 2019.05.01 17:59 | close | 7775 | 1.11 | 0.94407 | 0.00000 | 0.00000 | 69.02 | 369931.88 |
15551 | 2019.05.01 21:36 | buy | 7776 | 1.11 | 0.94298 | 0.00000 | 0.00000 | ||
15552 | 2019.05.02 04:22 | close | 7776 | 1.11 | 0.94391 | 0.00000 | 0.00000 | 69.68 | 370001.55 |
15553 | 2019.05.03 17:00 | buy | 7777 | 1.12 | 0.94090 | 0.00000 | 0.00000 | ||
15554 | 2019.05.03 17:49 | close | 7777 | 1.12 | 0.94187 | 0.00000 | 0.00000 | 82.38 | 370083.93 |
15555 | 2019.05.07 07:30 | buy | 7778 | 1.12 | 0.93793 | 0.00000 | 0.00000 | ||
15556 | 2019.05.07 07:31 | close | 7778 | 1.12 | 0.94344 | 0.00000 | 0.00000 | 467.96 | 370551.89 |
15557 | 2019.05.07 13:00 | buy | 7779 | 1.12 | 0.94323 | 0.00000 | 0.00000 | ||
15558 | 2019.05.07 13:59 | close | 7779 | 1.12 | 0.94403 | 0.00000 | 0.00000 | 67.94 | 370619.83 |
15559 | 2019.05.08 14:49 | buy | 7780 | 1.12 | 0.94312 | 0.00000 | 0.00000 | ||
15560 | 2019.05.08 20:07 | buy | 7781 | 2.24 | 0.94170 | 0.00000 | 0.00000 | ||
15561 | 2019.05.09 03:30 | buy | 7782 | 3.33 | 0.94064 | 0.00000 | 0.00000 | ||
15562 | 2019.05.09 19:40 | close | 7780 | 1.12 | 0.94242 | 0.00000 | 0.00000 | -68.12 | 370551.71 |
15563 | 2019.05.09 19:40 | close | 7781 | 2.24 | 0.94242 | 0.00000 | 0.00000 | 104.93 | 370656.64 |
15564 | 2019.05.09 19:40 | close | 7782 | 3.33 | 0.94242 | 0.00000 | 0.00000 | 449.45 | 371106.09 |
15565 | 2019.05.10 17:00 | buy | 7783 | 1.12 | 0.93774 | 0.00000 | 0.00000 | ||
15566 | 2019.05.10 17:18 | close | 7783 | 1.12 | 0.93861 | 0.00000 | 0.00000 | 73.89 | 371179.98 |
15567 | 2019.05.13 05:15 | buy | 7784 | 1.12 | 0.93761 | 0.00000 | 0.00000 | ||
15568 | 2019.05.13 15:13 | buy | 7785 | 2.24 | 0.93620 | 0.00000 | 0.00000 | ||
15569 | 2019.05.13 17:59 | buy | 7786 | 3.36 | 0.93497 | 0.00000 | 0.00000 | ||
15570 | 2019.05.14 03:50 | close | 7784 | 1.12 | 0.93669 | 0.00000 | 0.00000 | -81.02 | 371098.95 |
15571 | 2019.05.14 03:50 | close | 7785 | 2.24 | 0.93669 | 0.00000 | 0.00000 | 77.43 | 371176.39 |
15572 | 2019.05.14 03:50 | close | 7786 | 3.36 | 0.93669 | 0.00000 | 0.00000 | 429.53 | 371605.91 |
15573 | 2019.05.14 11:04 | buy | 7787 | 1.12 | 0.93531 | 0.00000 | 0.00000 | ||
15574 | 2019.05.15 02:40 | buy | 7788 | 2.24 | 0.93386 | 0.00000 | 0.00000 | ||
15575 | 2019.05.15 05:00 | buy | 7789 | 3.36 | 0.93255 | 0.00000 | 0.00000 | ||
15576 | 2019.05.15 18:49 | buy | 7790 | 4.44 | 0.93102 | 0.00000 | 0.00000 | ||
15577 | 2019.05.28 16:03 | close | 7787 | 1.12 | 0.93328 | 0.00000 | 0.00000 | -212.91 | 371393.01 |
15578 | 2019.05.28 16:03 | close | 7788 | 2.24 | 0.93328 | 0.00000 | 0.00000 | -173.77 | 371219.24 |
15579 | 2019.05.28 16:03 | close | 7789 | 3.36 | 0.93328 | 0.00000 | 0.00000 | 73.11 | 371292.35 |
15580 | 2019.05.28 16:03 | close | 7790 | 4.44 | 0.93328 | 0.00000 | 0.00000 | 611.71 | 371904.06 |
15581 | 2019.05.30 12:00 | buy | 7791 | 1.12 | 0.93538 | 0.00000 | 0.00000 | ||
15582 | 2019.05.30 14:20 | buy | 7792 | 2.24 | 0.93397 | 0.00000 | 0.00000 | ||
15583 | 2019.05.30 16:39 | buy | 7793 | 3.36 | 0.93292 | 0.00000 | 0.00000 | ||
15584 | 2019.05.31 03:05 | close | 7791 | 1.12 | 0.93449 | 0.00000 | 0.00000 | -78.48 | 371825.58 |
15585 | 2019.05.31 03:05 | close | 7792 | 2.24 | 0.93449 | 0.00000 | 0.00000 | 82.53 | 371908.11 |
15586 | 2019.05.31 03:05 | close | 7793 | 3.36 | 0.93449 | 0.00000 | 0.00000 | 391.31 | 372299.42 |
15587 | 2019.06.03 16:45 | buy | 7794 | 1.12 | 0.93810 | 0.00000 | 0.00000 | ||
15588 | 2019.06.03 16:55 | close | 7794 | 1.12 | 0.93907 | 0.00000 | 0.00000 | 82.38 | 372381.80 |
15589 | 2019.06.03 19:00 | buy | 7795 | 1.12 | 0.93680 | 0.00000 | 0.00000 | ||
15590 | 2019.06.03 20:32 | close | 7795 | 1.12 | 0.93763 | 0.00000 | 0.00000 | 70.49 | 372452.29 |
15591 | 2019.06.04 03:15 | buy | 7796 | 1.12 | 0.93670 | 0.00000 | 0.00000 | ||
15592 | 2019.06.04 07:31 | close | 7796 | 1.12 | 0.93831 | 0.00000 | 0.00000 | 136.73 | 372589.02 |
15593 | 2019.06.05 04:30 | buy | 7797 | 1.12 | 0.93539 | 0.00000 | 0.00000 | ||
15594 | 2019.06.05 04:35 | close | 7797 | 1.12 | 0.93624 | 0.00000 | 0.00000 | 72.18 | 372661.20 |
15595 | 2019.06.06 07:00 | buy | 7798 | 1.12 | 0.93458 | 0.00000 | 0.00000 | ||
15596 | 2019.06.06 10:29 | close | 7798 | 1.12 | 0.93538 | 0.00000 | 0.00000 | 67.94 | 372729.14 |
15597 | 2019.06.06 18:15 | buy | 7799 | 1.12 | 0.93378 | 0.00000 | 0.00000 | ||
15598 | 2019.06.06 21:42 | buy | 7800 | 2.24 | 0.93232 | 0.00000 | 0.00000 | ||
15599 | 2019.06.07 03:04 | buy | 7801 | 3.36 | 0.93127 | 0.00000 | 0.00000 | ||
15600 | 2019.06.07 15:32 | buy | 7802 | 4.48 | 0.92975 | 0.00000 | 0.00000 | ||
15601 | 2019.06.07 17:56 | close | 7799 | 1.12 | 0.93204 | 0.00000 | 0.00000 | -150.66 | 372578.47 |
15602 | 2019.06.07 17:56 | close | 7800 | 2.24 | 0.93204 | 0.00000 | 0.00000 | -53.35 | 372525.13 |
15603 | 2019.06.07 17:56 | close | 7801 | 3.36 | 0.93204 | 0.00000 | 0.00000 | 196.18 | 372721.31 |
15604 | 2019.06.07 17:56 | close | 7802 | 4.48 | 0.93204 | 0.00000 | 0.00000 | 777.91 | 373499.22 |
15605 | 2019.06.07 21:24 | buy | 7803 | 1.13 | 0.92922 | 0.00000 | 0.00000 | ||
15606 | 2019.06.10 00:31 | buy | 7804 | 2.24 | 0.92779 | 0.00000 | 0.00000 | ||
15607 | 2019.06.10 04:25 | buy | 7805 | 3.36 | 0.92663 | 0.00000 | 0.00000 | ||
15608 | 2019.06.10 08:26 | buy | 7806 | 4.48 | 0.92512 | 0.00000 | 0.00000 | ||
15609 | 2019.06.20 12:00 | buy | 7807 | 8.96 | 0.91380 | 0.00000 | 0.00000 | ||
15610 | 2019.07.19 15:36 | close | 7803 | 1.13 | 0.92397 | 0.00000 | 0.00000 | -572.48 | 372926.74 |
15611 | 2019.07.19 15:36 | close | 7804 | 2.24 | 0.92397 | 0.00000 | 0.00000 | -886.14 | 372040.59 |
15612 | 2019.07.19 15:36 | close | 7805 | 3.36 | 0.92397 | 0.00000 | 0.00000 | -1033.68 | 371006.91 |
15613 | 2019.07.19 15:36 | close | 7806 | 4.48 | 0.92397 | 0.00000 | 0.00000 | -865.29 | 370141.62 |
15614 | 2019.07.19 15:36 | close | 7807 | 8.96 | 0.92397 | 0.00000 | 0.00000 | 6238.13 | 376379.76 |
15615 | 2019.07.19 20:51 | buy | 7808 | 1.13 | 0.92084 | 0.00000 | 0.00000 | ||
15616 | 2019.07.19 22:24 | buy | 7809 | 2.26 | 0.91940 | 0.00000 | 0.00000 | ||
15617 | 2019.07.22 10:04 | buy | 7810 | 3.39 | 0.91835 | 0.00000 | 0.00000 | ||
15618 | 2019.07.22 13:40 | close | 7808 | 1.13 | 0.91993 | 0.00000 | 0.00000 | -80.89 | 376298.87 |
15619 | 2019.07.22 13:40 | close | 7809 | 2.26 | 0.91993 | 0.00000 | 0.00000 | 84.98 | 376383.85 |
15620 | 2019.07.22 13:40 | close | 7810 | 3.39 | 0.91993 | 0.00000 | 0.00000 | 406.16 | 376790.01 |
15621 | 2019.07.23 17:00 | buy | 7811 | 1.14 | 0.92067 | 0.00000 | 0.00000 | ||
15622 | 2019.07.23 19:08 | buy | 7812 | 2.26 | 0.91917 | 0.00000 | 0.00000 | ||
15623 | 2019.07.23 22:55 | close | 7811 | 1.14 | 0.92047 | 0.00000 | 0.00000 | -17.29 | 376772.72 |
15624 | 2019.07.23 22:55 | close | 7812 | 2.26 | 0.92047 | 0.00000 | 0.00000 | 222.79 | 376995.51 |
15625 | 2019.07.24 02:05 | buy | 7813 | 1.14 | 0.91938 | 0.00000 | 0.00000 | ||
15626 | 2019.07.24 03:22 | buy | 7814 | 2.28 | 0.91789 | 0.00000 | 0.00000 | ||
15627 | 2019.07.24 04:42 | buy | 7815 | 3.39 | 0.91686 | 0.00000 | 0.00000 | ||
15628 | 2019.07.25 06:10 | buy | 7816 | 4.52 | 0.91515 | 0.00000 | 0.00000 | ||
15629 | 2019.07.31 09:22 | buy | 7817 | 9.04 | 0.90542 | 0.00000 | 0.00000 | ||
15630 | 2019.08.05 08:50 | buy | 7818 | 9.04 | 0.89527 | 0.00000 | 0.00000 | ||
15631 | 2019.09.13 16:16 | close | 7813 | 1.14 | 0.90974 | 0.00000 | 0.00000 | -989.38 | 376006.13 |
15632 | 2019.09.13 16:16 | close | 7814 | 2.28 | 0.90974 | 0.00000 | 0.00000 | -1721.17 | 374284.96 |
15633 | 2019.09.13 16:16 | close | 7815 | 3.39 | 0.90974 | 0.00000 | 0.00000 | -2294.37 | 371990.59 |
15634 | 2019.09.13 16:16 | close | 7816 | 4.52 | 0.90974 | 0.00000 | 0.00000 | -2438.07 | 369552.52 |
15635 | 2019.09.13 16:16 | close | 7817 | 9.04 | 0.90974 | 0.00000 | 0.00000 | 1886.52 | 371439.04 |
15636 | 2019.09.13 16:16 | close | 7818 | 9.04 | 0.90974 | 0.00000 | 0.00000 | 8960.44 | 380399.48 |
15637 | 2019.09.16 15:44 | buy | 7819 | 1.15 | 0.90935 | 0.00000 | 0.00000 | ||
15638 | 2019.09.17 04:35 | buy | 7820 | 2.30 | 0.90790 | 0.00000 | 0.00000 | ||
15639 | 2019.09.17 05:15 | buy | 7821 | 3.42 | 0.90675 | 0.00000 | 0.00000 | ||
15640 | 2019.09.17 10:08 | buy | 7822 | 4.56 | 0.90524 | 0.00000 | 0.00000 | ||
15641 | 2019.09.17 15:41 | close | 7819 | 1.15 | 0.90747 | 0.00000 | 0.00000 | -166.90 | 380232.57 |
15642 | 2019.09.17 15:41 | close | 7820 | 2.30 | 0.90747 | 0.00000 | 0.00000 | -74.99 | 380157.58 |
15643 | 2019.09.17 15:41 | close | 7821 | 3.42 | 0.90747 | 0.00000 | 0.00000 | 186.70 | 380344.28 |
15644 | 2019.09.17 15:41 | close | 7822 | 4.56 | 0.90747 | 0.00000 | 0.00000 | 771.01 | 381115.29 |
15645 | 2019.09.18 03:41 | buy | 7823 | 1.15 | 0.90810 | 0.00000 | 0.00000 | ||
15646 | 2019.09.18 10:27 | buy | 7824 | 2.30 | 0.90663 | 0.00000 | 0.00000 | ||
15647 | 2019.09.18 18:32 | close | 7823 | 1.15 | 0.90795 | 0.00000 | 0.00000 | -13.08 | 381102.21 |
15648 | 2019.09.18 18:32 | close | 7824 | 2.30 | 0.90795 | 0.00000 | 0.00000 | 230.20 | 381332.41 |
15649 | 2019.09.19 04:41 | buy | 7825 | 1.15 | 0.90363 | 0.00000 | 0.00000 | ||
15650 | 2019.09.19 05:40 | buy | 7826 | 2.30 | 0.90223 | 0.00000 | 0.00000 | ||
15651 | 2019.09.19 09:35 | buy | 7827 | 3.45 | 0.90121 | 0.00000 | 0.00000 | ||
15652 | 2019.09.19 11:18 | close | 7825 | 1.15 | 0.90276 | 0.00000 | 0.00000 | -75.86 | 381256.55 |
15653 | 2019.09.19 11:18 | close | 7826 | 2.30 | 0.90276 | 0.00000 | 0.00000 | 92.43 | 381348.98 |
15654 | 2019.09.19 11:18 | close | 7827 | 3.45 | 0.90276 | 0.00000 | 0.00000 | 405.45 | 381754.43 |
15655 | 2019.09.19 11:54 | buy | 7828 | 1.15 | 0.90209 | 0.00000 | 0.00000 | ||
15656 | 2019.09.19 12:25 | close | 7828 | 1.15 | 0.90290 | 0.00000 | 0.00000 | 70.63 | 381825.06 |
15657 | 2019.09.19 15:06 | buy | 7829 | 1.15 | 0.90130 | 0.00000 | 0.00000 | ||
15658 | 2019.09.19 16:18 | close | 7829 | 1.15 | 0.90213 | 0.00000 | 0.00000 | 72.38 | 381897.44 |
15659 | 2019.09.19 18:23 | buy | 7830 | 1.15 | 0.90060 | 0.00000 | 0.00000 | ||
15660 | 2019.09.19 20:25 | close | 7830 | 1.15 | 0.90150 | 0.00000 | 0.00000 | 78.47 | 381975.91 |
15661 | 2019.09.19 20:29 | buy | 7831 | 1.15 | 0.90132 | 0.00000 | 0.00000 | ||
15662 | 2019.09.20 03:33 | buy | 7832 | 2.30 | 0.89984 | 0.00000 | 0.00000 | ||
15663 | 2019.09.20 06:37 | close | 7831 | 1.15 | 0.90117 | 0.00000 | 0.00000 | -16.05 | 381959.86 |
15664 | 2019.09.20 06:37 | close | 7832 | 2.30 | 0.90117 | 0.00000 | 0.00000 | 231.94 | 382191.80 |
15665 | 2019.09.20 06:38 | buy | 7833 | 1.15 | 0.90135 | 0.00000 | 0.00000 | ||
15666 | 2019.09.20 09:00 | close | 7833 | 1.15 | 0.90224 | 0.00000 | 0.00000 | 77.61 | 382269.41 |
15667 | 2019.09.20 13:03 | buy | 7834 | 1.15 | 0.90110 | 0.00000 | 0.00000 | ||
15668 | 2019.09.20 15:40 | close | 7834 | 1.15 | 0.90203 | 0.00000 | 0.00000 | 81.09 | 382350.50 |
15669 | 2019.09.20 19:00 | buy | 7835 | 1.15 | 0.89818 | 0.00000 | 0.00000 | ||
15670 | 2019.09.20 20:54 | buy | 7836 | 2.30 | 0.89666 | 0.00000 | 0.00000 | ||
15671 | 2019.09.20 22:24 | close | 7835 | 1.15 | 0.89801 | 0.00000 | 0.00000 | -14.82 | 382335.68 |
15672 | 2019.09.20 22:24 | close | 7836 | 2.30 | 0.89801 | 0.00000 | 0.00000 | 235.43 | 382571.11 |
15673 | 2019.09.20 22:57 | buy | 7837 | 1.15 | 0.89788 | 0.00000 | 0.00000 | ||
15674 | 2019.09.23 04:09 | close | 7837 | 1.15 | 0.89869 | 0.00000 | 0.00000 | 67.65 | 382638.76 |
15675 | 2019.09.23 15:46 | buy | 7838 | 1.15 | 0.89799 | 0.00000 | 0.00000 | ||
15676 | 2019.09.23 17:36 | close | 7838 | 1.15 | 0.89879 | 0.00000 | 0.00000 | 69.75 | 382708.51 |
15677 | 2019.09.23 23:01 | buy | 7839 | 1.15 | 0.89763 | 0.00000 | 0.00000 | ||
15678 | 2019.09.24 00:43 | close | 7839 | 1.15 | 0.89849 | 0.00000 | 0.00000 | 72.02 | 382780.53 |
15679 | 2019.09.25 07:00 | buy | 7840 | 1.15 | 0.89926 | 0.00000 | 0.00000 | ||
15680 | 2019.09.25 15:00 | buy | 7841 | 2.30 | 0.89777 | 0.00000 | 0.00000 | ||
15681 | 2019.09.25 16:16 | buy | 7842 | 3.45 | 0.89664 | 0.00000 | 0.00000 | ||
15682 | 2019.09.25 21:49 | buy | 7843 | 4.60 | 0.89505 | 0.00000 | 0.00000 | ||
15683 | 2019.09.26 15:44 | close | 7840 | 1.15 | 0.89736 | 0.00000 | 0.00000 | -174.58 | 382605.94 |
15684 | 2019.09.26 15:44 | close | 7841 | 2.30 | 0.89736 | 0.00000 | 0.00000 | -89.33 | 382516.61 |
15685 | 2019.09.26 15:44 | close | 7842 | 3.45 | 0.89736 | 0.00000 | 0.00000 | 161.60 | 382678.21 |
15686 | 2019.09.26 15:44 | close | 7843 | 4.60 | 0.89736 | 0.00000 | 0.00000 | 770.02 | 383448.23 |
15687 | 2019.09.27 13:30 | buy | 7844 | 1.16 | 0.89436 | 0.00000 | 0.00000 | ||
15688 | 2019.09.27 14:00 | close | 7844 | 1.16 | 0.89524 | 0.00000 | 0.00000 | 77.40 | 383525.63 |
15689 | 2019.09.30 04:00 | buy | 7845 | 1.16 | 0.89460 | 0.00000 | 0.00000 | ||
15690 | 2019.09.30 04:45 | close | 7845 | 1.16 | 0.89562 | 0.00000 | 0.00000 | 89.71 | 383615.34 |
15691 | 2019.09.30 05:50 | buy | 7846 | 1.16 | 0.89458 | 0.00000 | 0.00000 | ||
15692 | 2019.09.30 09:03 | buy | 7847 | 2.30 | 0.89314 | 0.00000 | 0.00000 | ||
15693 | 2019.09.30 14:02 | close | 7846 | 1.16 | 0.89443 | 0.00000 | 0.00000 | -13.19 | 383602.15 |
15694 | 2019.09.30 14:02 | close | 7847 | 2.30 | 0.89443 | 0.00000 | 0.00000 | 224.96 | 383827.11 |
15695 | 2019.10.01 05:43 | buy | 7848 | 1.16 | 0.89210 | 0.00000 | 0.00000 | ||
15696 | 2019.10.01 06:40 | close | 7848 | 1.16 | 0.89291 | 0.00000 | 0.00000 | 71.24 | 383898.35 |
15697 | 2019.10.01 07:36 | buy | 7849 | 1.16 | 0.89336 | 0.00000 | 0.00000 | ||
15698 | 2019.10.01 07:46 | buy | 7850 | 2.32 | 0.89167 | 0.00000 | 0.00000 | ||
15699 | 2019.10.01 08:19 | buy | 7851 | 3.45 | 0.89049 | 0.00000 | 0.00000 | ||
15700 | 2019.10.01 08:56 | buy | 7852 | 4.60 | 0.88875 | 0.00000 | 0.00000 | ||
15701 | 2019.10.02 18:45 | close | 7849 | 1.16 | 0.89119 | 0.00000 | 0.00000 | -193.85 | 383704.50 |
15702 | 2019.10.02 18:45 | close | 7850 | 2.32 | 0.89119 | 0.00000 | 0.00000 | -90.43 | 383614.07 |
15703 | 2019.10.02 18:45 | close | 7851 | 3.45 | 0.89119 | 0.00000 | 0.00000 | 174.19 | 383788.25 |
15704 | 2019.10.02 18:45 | close | 7852 | 4.60 | 0.89119 | 0.00000 | 0.00000 | 839.11 | 384627.37 |
15705 | 2019.10.03 10:03 | buy | 7853 | 1.16 | 0.89315 | 0.00000 | 0.00000 | ||
15706 | 2019.10.03 10:35 | close | 7853 | 1.16 | 0.89395 | 0.00000 | 0.00000 | 70.36 | 384697.73 |
15707 | 2019.10.04 15:15 | buy | 7854 | 1.16 | 0.89931 | 0.00000 | 0.00000 | ||
15708 | 2019.10.04 17:01 | close | 7854 | 1.16 | 0.90052 | 0.00000 | 0.00000 | 106.42 | 384804.15 |
15709 | 2019.10.04 23:31 | buy | 7855 | 1.16 | 0.90094 | 0.00000 | 0.00000 | ||
15710 | 2019.10.07 04:19 | buy | 7856 | 2.32 | 0.89946 | 0.00000 | 0.00000 | ||
15711 | 2019.10.07 11:22 | buy | 7857 | 3.48 | 0.89840 | 0.00000 | 0.00000 | ||
15712 | 2019.10.07 13:29 | buy | 7858 | 4.60 | 0.89686 | 0.00000 | 0.00000 | ||
15713 | 2019.10.10 04:40 | close | 7855 | 1.16 | 0.89945 | 0.00000 | 0.00000 | -149.03 | 384655.11 |
15714 | 2019.10.10 04:40 | close | 7856 | 2.32 | 0.89945 | 0.00000 | 0.00000 | -31.73 | 384623.38 |
15715 | 2019.10.10 04:40 | close | 7857 | 3.48 | 0.89945 | 0.00000 | 0.00000 | 232.08 | 384855.46 |
15716 | 2019.10.10 04:40 | close | 7858 | 4.60 | 0.89945 | 0.00000 | 0.00000 | 843.87 | 385699.32 |
15717 | 2019.10.11 09:30 | buy | 7859 | 1.16 | 0.89927 | 0.00000 | 0.00000 | ||
15718 | 2019.10.11 10:12 | close | 7859 | 1.16 | 0.90019 | 0.00000 | 0.00000 | 80.91 | 385780.23 |
15719 | 2019.10.11 16:00 | buy | 7860 | 1.16 | 0.89758 | 0.00000 | 0.00000 | ||
15720 | 2019.10.11 21:05 | buy | 7861 | 2.32 | 0.89618 | 0.00000 | 0.00000 | ||
15721 | 2019.10.14 04:16 | buy | 7862 | 3.48 | 0.89494 | 0.00000 | 0.00000 | ||
15722 | 2019.10.14 06:30 | close | 7860 | 1.16 | 0.89661 | 0.00000 | 0.00000 | -88.31 | 385691.93 |
15723 | 2019.10.14 06:30 | close | 7861 | 2.32 | 0.89661 | 0.00000 | 0.00000 | 69.64 | 385761.56 |
15724 | 2019.10.14 06:30 | close | 7862 | 3.48 | 0.89661 | 0.00000 | 0.00000 | 440.63 | 386202.19 |
15725 | 2019.10.14 09:21 | buy | 7863 | 1.16 | 0.89532 | 0.00000 | 0.00000 | ||
15726 | 2019.10.14 10:55 | buy | 7864 | 2.32 | 0.89379 | 0.00000 | 0.00000 | ||
15727 | 2019.10.14 13:26 | buy | 7865 | 3.48 | 0.89273 | 0.00000 | 0.00000 | ||
15728 | 2019.10.14 17:35 | close | 7863 | 1.16 | 0.89439 | 0.00000 | 0.00000 | -81.80 | 386120.39 |
15729 | 2019.10.14 17:35 | close | 7864 | 2.32 | 0.89439 | 0.00000 | 0.00000 | 105.54 | 386225.93 |
15730 | 2019.10.14 17:35 | close | 7865 | 3.48 | 0.89439 | 0.00000 | 0.00000 | 437.99 | 386663.92 |
15731 | 2019.10.14 17:45 | buy | 7866 | 1.16 | 0.89405 | 0.00000 | 0.00000 | ||
15732 | 2019.10.14 18:24 | close | 7866 | 1.16 | 0.89485 | 0.00000 | 0.00000 | 70.36 | 386734.28 |
15733 | 2019.10.15 11:00 | buy | 7867 | 1.17 | 0.89468 | 0.00000 | 0.00000 | ||
15734 | 2019.10.15 12:02 | close | 7867 | 1.17 | 0.89549 | 0.00000 | 0.00000 | 71.85 | 386806.13 |
15735 | 2019.10.15 14:00 | buy | 7868 | 1.17 | 0.89343 | 0.00000 | 0.00000 | ||
15736 | 2019.10.15 17:11 | buy | 7869 | 2.32 | 0.89199 | 0.00000 | 0.00000 | ||
15737 | 2019.10.15 17:59 | close | 7868 | 1.17 | 0.89353 | 0.00000 | 0.00000 | 8.87 | 386815.00 |
15738 | 2019.10.15 17:59 | close | 7869 | 2.32 | 0.89353 | 0.00000 | 0.00000 | 270.89 | 387085.89 |
15739 | 2019.10.15 19:17 | buy | 7870 | 1.17 | 0.89135 | 0.00000 | 0.00000 | ||
15740 | 2019.10.16 03:44 | buy | 7871 | 2.34 | 0.88973 | 0.00000 | 0.00000 | ||
15741 | 2019.10.16 04:26 | buy | 7872 | 3.48 | 0.88859 | 0.00000 | 0.00000 | ||
15742 | 2019.10.16 08:56 | close | 7870 | 1.17 | 0.89027 | 0.00000 | 0.00000 | -98.83 | 386987.06 |
15743 | 2019.10.16 08:56 | close | 7871 | 2.34 | 0.89027 | 0.00000 | 0.00000 | 95.81 | 387082.87 |
15744 | 2019.10.16 08:56 | close | 7872 | 3.48 | 0.89027 | 0.00000 | 0.00000 | 443.27 | 387526.14 |
15745 | 2019.10.16 08:57 | buy | 7873 | 1.17 | 0.89020 | 0.00000 | 0.00000 | ||
15746 | 2019.10.16 11:57 | close | 7873 | 1.17 | 0.89101 | 0.00000 | 0.00000 | 71.86 | 387598.00 |
15747 | 2019.10.16 11:58 | buy | 7874 | 1.17 | 0.89105 | 0.00000 | 0.00000 | ||
15748 | 2019.10.16 13:46 | buy | 7875 | 2.34 | 0.88963 | 0.00000 | 0.00000 | ||
15749 | 2019.10.16 14:46 | buy | 7876 | 3.51 | 0.88858 | 0.00000 | 0.00000 | ||
15750 | 2019.10.16 16:05 | close | 7874 | 1.17 | 0.89015 | 0.00000 | 0.00000 | -79.83 | 387518.17 |
15751 | 2019.10.16 16:05 | close | 7875 | 2.34 | 0.89015 | 0.00000 | 0.00000 | 92.26 | 387610.43 |
15752 | 2019.10.16 16:05 | close | 7876 | 3.51 | 0.89015 | 0.00000 | 0.00000 | 417.81 | 388028.24 |
15753 | 2019.10.17 18:03 | buy | 7877 | 1.17 | 0.89558 | 0.00000 | 0.00000 | ||
15754 | 2019.10.17 18:58 | close | 7877 | 1.17 | 0.89640 | 0.00000 | 0.00000 | 72.74 | 388100.98 |
15755 | 2019.10.17 19:31 | buy | 7878 | 1.17 | 0.89672 | 0.00000 | 0.00000 | ||
15756 | 2019.10.18 04:16 | close | 7878 | 1.17 | 0.89760 | 0.00000 | 0.00000 | 75.05 | 388176.03 |
15757 | 2019.10.21 17:45 | buy | 7879 | 1.17 | 0.90029 | 0.00000 | 0.00000 | ||
15758 | 2019.10.21 19:49 | buy | 7880 | 2.34 | 0.89889 | 0.00000 | 0.00000 | ||
15759 | 2019.10.22 05:17 | buy | 7881 | 3.51 | 0.89776 | 0.00000 | 0.00000 | ||
15760 | 2019.10.22 08:01 | close | 7879 | 1.17 | 0.89937 | 0.00000 | 0.00000 | -84.63 | 388091.39 |
15761 | 2019.10.22 08:01 | close | 7880 | 2.34 | 0.89937 | 0.00000 | 0.00000 | 79.12 | 388170.52 |
15762 | 2019.10.22 08:01 | close | 7881 | 3.51 | 0.89937 | 0.00000 | 0.00000 | 428.47 | 388598.99 |
15763 | 2019.10.22 11:31 | buy | 7882 | 1.17 | 0.89832 | 0.00000 | 0.00000 | ||
15764 | 2019.10.22 16:17 | close | 7882 | 1.17 | 0.89929 | 0.00000 | 0.00000 | 86.05 | 388685.04 |
15765 | 2019.10.23 06:00 | buy | 7883 | 1.17 | 0.89619 | 0.00000 | 0.00000 | ||
15766 | 2019.10.23 08:25 | close | 7883 | 1.17 | 0.89702 | 0.00000 | 0.00000 | 73.63 | 388758.67 |
15767 | 2019.10.23 10:30 | buy | 7884 | 1.17 | 0.89575 | 0.00000 | 0.00000 | ||
15768 | 2019.10.23 15:40 | close | 7884 | 1.17 | 0.89662 | 0.00000 | 0.00000 | 77.17 | 388835.84 |
15769 | 2019.10.23 17:36 | buy | 7885 | 1.17 | 0.89592 | 0.00000 | 0.00000 | ||
15770 | 2019.10.24 09:45 | buy | 7886 | 2.34 | 0.89451 | 0.00000 | 0.00000 | ||
15771 | 2019.10.24 11:25 | buy | 7887 | 3.51 | 0.89349 | 0.00000 | 0.00000 | ||
15772 | 2019.10.24 17:23 | buy | 7888 | 4.64 | 0.89192 | 0.00000 | 0.00000 | ||
15773 | 2019.10.29 06:00 | close | 7885 | 1.17 | 0.89412 | 0.00000 | 0.00000 | -177.82 | 388658.02 |
15774 | 2019.10.29 06:00 | close | 7886 | 2.34 | 0.89412 | 0.00000 | 0.00000 | -87.33 | 388570.69 |
15775 | 2019.10.29 06:00 | close | 7887 | 3.51 | 0.89412 | 0.00000 | 0.00000 | 140.45 | 388711.14 |
15776 | 2019.10.29 06:00 | close | 7888 | 4.64 | 0.89412 | 0.00000 | 0.00000 | 738.00 | 389449.14 |
15777 | 2019.10.30 02:15 | buy | 7889 | 1.17 | 0.89757 | 0.00000 | 0.00000 | ||
15778 | 2019.10.30 02:34 | close | 7889 | 1.17 | 0.89844 | 0.00000 | 0.00000 | 77.17 | 389526.31 |
15779 | 2019.10.30 13:55 | buy | 7890 | 1.17 | 0.89759 | 0.00000 | 0.00000 | ||
15780 | 2019.10.30 16:01 | close | 7890 | 1.17 | 0.89986 | 0.00000 | 0.00000 | 201.37 | 389727.68 |
15781 | 2019.10.31 11:33 | buy | 7891 | 1.17 | 0.90894 | 0.00000 | 0.00000 | ||
15782 | 2019.10.31 16:24 | buy | 7892 | 2.34 | 0.90748 | 0.00000 | 0.00000 | ||
15783 | 2019.10.31 16:56 | buy | 7893 | 3.51 | 0.90635 | 0.00000 | 0.00000 | ||
15784 | 2019.11.01 03:46 | close | 7891 | 1.17 | 0.90827 | 0.00000 | 0.00000 | -62.46 | 389665.21 |
15785 | 2019.11.01 03:46 | close | 7892 | 2.34 | 0.90827 | 0.00000 | 0.00000 | 134.11 | 389799.33 |
15786 | 2019.11.01 03:46 | close | 7893 | 3.51 | 0.90827 | 0.00000 | 0.00000 | 501.90 | 390301.23 |
15787 | 2019.11.01 11:30 | buy | 7894 | 1.18 | 0.90746 | 0.00000 | 0.00000 | ||
15788 | 2019.11.01 13:22 | close | 7894 | 1.18 | 0.90828 | 0.00000 | 0.00000 | 73.36 | 390374.59 |
15789 | 2019.11.01 21:15 | buy | 7895 | 1.18 | 0.90790 | 0.00000 | 0.00000 | ||
15790 | 2019.11.01 22:39 | close | 7895 | 1.18 | 0.90871 | 0.00000 | 0.00000 | 72.46 | 390447.05 |
15791 | 2019.11.04 16:30 | buy | 7896 | 1.18 | 0.90773 | 0.00000 | 0.00000 | ||
15792 | 2019.11.04 18:32 | buy | 7897 | 2.36 | 0.90633 | 0.00000 | 0.00000 | ||
15793 | 2019.11.04 21:11 | buy | 7898 | 3.51 | 0.90529 | 0.00000 | 0.00000 | ||
15794 | 2019.11.05 05:46 | close | 7896 | 1.18 | 0.90699 | 0.00000 | 0.00000 | -69.26 | 390377.79 |
15795 | 2019.11.05 05:46 | close | 7897 | 2.36 | 0.90699 | 0.00000 | 0.00000 | 111.99 | 390489.78 |
15796 | 2019.11.05 05:46 | close | 7898 | 3.51 | 0.90699 | 0.00000 | 0.00000 | 443.34 | 390933.12 |
15797 | 2019.11.05 15:30 | buy | 7899 | 1.18 | 0.90646 | 0.00000 | 0.00000 | ||
15798 | 2019.11.05 15:31 | close | 7899 | 1.18 | 0.90737 | 0.00000 | 0.00000 | 81.42 | 391014.54 |
15799 | 2019.11.05 17:00 | buy | 7900 | 1.18 | 0.90575 | 0.00000 | 0.00000 | ||
15800 | 2019.11.05 17:21 | close | 7900 | 1.18 | 0.90683 | 0.00000 | 0.00000 | 96.63 | 391111.17 |
15801 | 2019.11.06 01:20 | buy | 7901 | 1.18 | 0.90612 | 0.00000 | 0.00000 | ||
15802 | 2019.11.06 03:33 | close | 7901 | 1.18 | 0.90702 | 0.00000 | 0.00000 | 80.53 | 391191.70 |
15803 | 2019.11.06 19:45 | buy | 7902 | 1.18 | 0.90661 | 0.00000 | 0.00000 | ||
15804 | 2019.11.06 23:09 | close | 7902 | 1.18 | 0.90741 | 0.00000 | 0.00000 | 71.58 | 391263.28 |
15805 | 2019.11.07 02:24 | buy | 7903 | 1.18 | 0.90646 | 0.00000 | 0.00000 | ||
15806 | 2019.11.07 09:23 | close | 7903 | 1.18 | 0.90746 | 0.00000 | 0.00000 | 89.47 | 391352.75 |
15807 | 2019.11.08 00:16 | buy | 7904 | 1.18 | 0.90828 | 0.00000 | 0.00000 | ||
15808 | 2019.11.08 02:09 | close | 7904 | 1.18 | 0.90925 | 0.00000 | 0.00000 | 86.78 | 391439.53 |
15809 | 2019.11.08 12:28 | buy | 7905 | 1.18 | 0.90639 | 0.00000 | 0.00000 | ||
15810 | 2019.11.08 15:31 | close | 7905 | 1.18 | 0.90767 | 0.00000 | 0.00000 | 114.51 | 391554.04 |
15811 | 2019.11.11 18:00 | buy | 7906 | 1.18 | 0.90501 | 0.00000 | 0.00000 | ||
15812 | 2019.11.11 19:34 | close | 7906 | 1.18 | 0.90581 | 0.00000 | 0.00000 | 71.58 | 391625.62 |
15813 | 2019.11.12 16:03 | buy | 7907 | 1.18 | 0.90553 | 0.00000 | 0.00000 | ||
15814 | 2019.11.12 17:18 | buy | 7908 | 2.36 | 0.90403 | 0.00000 | 0.00000 | ||
15815 | 2019.11.12 19:00 | close | 7907 | 1.18 | 0.90535 | 0.00000 | 0.00000 | -16.11 | 391609.51 |
15816 | 2019.11.12 19:00 | close | 7908 | 2.36 | 0.90535 | 0.00000 | 0.00000 | 236.19 | 391845.70 |
15817 | 2019.11.13 19:00 | buy | 7909 | 1.18 | 0.90425 | 0.00000 | 0.00000 | ||
15818 | 2019.11.13 20:20 | close | 7909 | 1.18 | 0.90506 | 0.00000 | 0.00000 | 72.47 | 391918.17 |
15819 | 2019.11.14 02:46 | buy | 7910 | 1.18 | 0.90191 | 0.00000 | 0.00000 | ||
15820 | 2019.11.14 13:09 | buy | 7911 | 2.36 | 0.90038 | 0.00000 | 0.00000 | ||
15821 | 2019.11.14 15:30 | buy | 7912 | 3.54 | 0.89907 | 0.00000 | 0.00000 | ||
15822 | 2019.11.15 15:36 | close | 7910 | 1.18 | 0.90084 | 0.00000 | 0.00000 | -98.78 | 391819.39 |
15823 | 2019.11.15 15:36 | close | 7911 | 2.36 | 0.90084 | 0.00000 | 0.00000 | 76.20 | 391895.59 |
15824 | 2019.11.15 15:36 | close | 7912 | 3.54 | 0.90084 | 0.00000 | 0.00000 | 465.92 | 392361.52 |
15825 | 2019.11.18 06:34 | buy | 7913 | 1.18 | 0.90002 | 0.00000 | 0.00000 | ||
15826 | 2019.11.18 10:09 | close | 7913 | 1.18 | 0.90084 | 0.00000 | 0.00000 | 73.37 | 392434.89 |
15827 | 2019.11.18 17:04 | buy | 7914 | 1.18 | 0.89971 | 0.00000 | 0.00000 | ||
15828 | 2019.11.18 18:11 | close | 7914 | 1.18 | 0.90051 | 0.00000 | 0.00000 | 71.57 | 392506.46 |
15829 | 2019.11.18 23:00 | buy | 7915 | 1.18 | 0.89965 | 0.00000 | 0.00000 | ||
15830 | 2019.11.19 02:31 | buy | 7916 | 2.36 | 0.89782 | 0.00000 | 0.00000 | ||
15831 | 2019.11.19 03:07 | buy | 7917 | 3.54 | 0.89664 | 0.00000 | 0.00000 | ||
15832 | 2019.11.19 10:25 | close | 7915 | 1.18 | 0.89840 | 0.00000 | 0.00000 | -114.88 | 392391.58 |
15833 | 2019.11.19 10:25 | close | 7916 | 2.36 | 0.89840 | 0.00000 | 0.00000 | 103.78 | 392495.36 |
15834 | 2019.11.19 10:25 | close | 7917 | 3.54 | 0.89840 | 0.00000 | 0.00000 | 472.39 | 392967.75 |
15835 | 2019.11.20 22:30 | buy | 7918 | 1.18 | 0.90434 | 0.00000 | 0.00000 | ||
15836 | 2019.11.21 10:33 | close | 7918 | 1.18 | 0.90521 | 0.00000 | 0.00000 | 68.69 | 393036.44 |
15837 | 2019.11.21 16:38 | buy | 7919 | 1.18 | 0.90278 | 0.00000 | 0.00000 | ||
15838 | 2019.11.21 19:46 | buy | 7920 | 2.36 | 0.90133 | 0.00000 | 0.00000 | ||
15839 | 2019.11.22 10:55 | close | 7919 | 1.18 | 0.90261 | 0.00000 | 0.00000 | -18.26 | 393018.18 |
15840 | 2019.11.22 10:55 | close | 7920 | 2.36 | 0.90261 | 0.00000 | 0.00000 | 222.94 | 393241.12 |
15841 | 2019.11.22 10:56 | buy | 7921 | 1.18 | 0.90257 | 0.00000 | 0.00000 | ||
15842 | 2019.11.22 14:46 | buy | 7922 | 2.36 | 0.90111 | 0.00000 | 0.00000 | ||
15843 | 2019.11.25 00:06 | close | 7921 | 1.18 | 0.90280 | 0.00000 | 0.00000 | 17.52 | 393258.64 |
15844 | 2019.11.25 00:06 | close | 7922 | 2.36 | 0.90280 | 0.00000 | 0.00000 | 296.29 | 393554.94 |
15845 | 2019.11.25 08:52 | buy | 7923 | 1.19 | 0.90312 | 0.00000 | 0.00000 | ||
15846 | 2019.11.25 16:18 | buy | 7924 | 2.36 | 0.90168 | 0.00000 | 0.00000 | ||
15847 | 2019.11.26 11:06 | close | 7923 | 1.19 | 0.90392 | 0.00000 | 0.00000 | 69.11 | 393624.04 |
15848 | 2019.11.26 11:06 | close | 7924 | 2.36 | 0.90392 | 0.00000 | 0.00000 | 394.71 | 394018.75 |
15849 | 2019.11.26 16:48 | buy | 7925 | 1.19 | 0.90124 | 0.00000 | 0.00000 | ||
15850 | 2019.11.27 06:25 | buy | 7926 | 2.38 | 0.89981 | 0.00000 | 0.00000 | ||
15851 | 2019.11.28 01:09 | buy | 7927 | 3.54 | 0.89859 | 0.00000 | 0.00000 | ||
15852 | 2019.11.29 07:16 | close | 7925 | 1.19 | 0.90027 | 0.00000 | 0.00000 | -102.88 | 393915.87 |
15853 | 2019.11.29 07:16 | close | 7926 | 2.38 | 0.90027 | 0.00000 | 0.00000 | 58.40 | 393974.27 |
15854 | 2019.11.29 07:16 | close | 7927 | 3.54 | 0.90027 | 0.00000 | 0.00000 | 441.75 | 394416.02 |
15855 | 2019.11.29 17:45 | buy | 7928 | 1.19 | 0.89858 | 0.00000 | 0.00000 | ||
15856 | 2019.12.02 03:46 | close | 7928 | 1.19 | 0.89945 | 0.00000 | 0.00000 | 75.42 | 394491.44 |
15857 | 2019.12.04 03:15 | buy | 7929 | 1.19 | 0.90810 | 0.00000 | 0.00000 | ||
15858 | 2019.12.04 07:24 | buy | 7930 | 2.38 | 0.90668 | 0.00000 | 0.00000 | ||
15859 | 2019.12.04 15:11 | close | 7929 | 1.19 | 0.90796 | 0.00000 | 0.00000 | -12.63 | 394478.81 |
15860 | 2019.12.04 15:11 | close | 7930 | 2.38 | 0.90796 | 0.00000 | 0.00000 | 230.98 | 394709.79 |
15861 | 2019.12.04 19:00 | buy | 7931 | 1.19 | 0.90503 | 0.00000 | 0.00000 | ||
15862 | 2019.12.05 00:00 | buy | 7932 | 2.38 | 0.90359 | 0.00000 | 0.00000 | ||
15863 | 2019.12.05 02:31 | buy | 7933 | 3.57 | 0.90152 | 0.00000 | 0.00000 | ||
15864 | 2019.12.05 13:05 | buy | 7934 | 4.72 | 0.90000 | 0.00000 | 0.00000 | ||
15865 | 2019.12.06 13:05 | close | 7931 | 1.19 | 0.90249 | 0.00000 | 0.00000 | -241.47 | 394468.32 |
15866 | 2019.12.06 13:05 | close | 7932 | 2.38 | 0.90249 | 0.00000 | 0.00000 | -204.64 | 394263.68 |
15867 | 2019.12.06 13:05 | close | 7933 | 3.57 | 0.90249 | 0.00000 | 0.00000 | 253.33 | 394517.00 |
15868 | 2019.12.06 13:05 | close | 7934 | 4.72 | 0.90249 | 0.00000 | 0.00000 | 878.87 | 395395.87 |
15869 | 2019.12.09 10:02 | buy | 7935 | 1.19 | 0.90485 | 0.00000 | 0.00000 | ||
15870 | 2019.12.09 17:59 | buy | 7936 | 2.38 | 0.90324 | 0.00000 | 0.00000 | ||
15871 | 2019.12.10 11:27 | buy | 7937 | 3.57 | 0.90210 | 0.00000 | 0.00000 | ||
15872 | 2019.12.10 15:25 | buy | 7938 | 4.72 | 0.90058 | 0.00000 | 0.00000 | ||
15873 | 2019.12.11 10:15 | close | 7935 | 1.19 | 0.90281 | 0.00000 | 0.00000 | -190.21 | 395205.66 |
15874 | 2019.12.11 10:15 | close | 7936 | 2.38 | 0.90281 | 0.00000 | 0.00000 | -89.89 | 395115.77 |
15875 | 2019.12.11 10:15 | close | 7937 | 3.57 | 0.90281 | 0.00000 | 0.00000 | 182.96 | 395298.73 |
15876 | 2019.12.11 10:15 | close | 7938 | 4.72 | 0.90281 | 0.00000 | 0.00000 | 785.83 | 396084.56 |
15877 | 2019.12.11 20:16 | buy | 7939 | 1.19 | 0.90473 | 0.00000 | 0.00000 | ||
15878 | 2019.12.11 21:18 | close | 7939 | 1.19 | 0.90557 | 0.00000 | 0.00000 | 75.79 | 396160.35 |
15879 | 2019.12.13 11:45 | buy | 7940 | 1.19 | 0.91020 | 0.00000 | 0.00000 | ||
15880 | 2019.12.13 16:08 | buy | 7941 | 2.38 | 0.90835 | 0.00000 | 0.00000 | ||
15881 | 2019.12.13 16:24 | buy | 7942 | 3.57 | 0.90608 | 0.00000 | 0.00000 | ||
15882 | 2019.12.13 17:03 | close | 7940 | 1.19 | 0.90896 | 0.00000 | 0.00000 | -111.88 | 396048.47 |
15883 | 2019.12.13 17:03 | close | 7941 | 2.38 | 0.90896 | 0.00000 | 0.00000 | 110.07 | 396158.54 |
15884 | 2019.12.13 17:03 | close | 7942 | 3.57 | 0.90896 | 0.00000 | 0.00000 | 779.52 | 396938.06 |
15885 | 2019.12.13 19:01 | buy | 7943 | 1.20 | 0.90626 | 0.00000 | 0.00000 | ||
15886 | 2019.12.16 07:55 | buy | 7944 | 2.38 | 0.90484 | 0.00000 | 0.00000 | ||
15887 | 2019.12.16 09:14 | buy | 7945 | 3.57 | 0.90370 | 0.00000 | 0.00000 | ||
15888 | 2019.12.16 16:38 | close | 7943 | 1.20 | 0.90538 | 0.00000 | 0.00000 | -83.16 | 396854.90 |
15889 | 2019.12.16 16:38 | close | 7944 | 2.38 | 0.90538 | 0.00000 | 0.00000 | 97.44 | 396952.34 |
15890 | 2019.12.16 16:38 | close | 7945 | 3.57 | 0.90538 | 0.00000 | 0.00000 | 454.73 | 397407.07 |
15891 | 2019.12.17 03:49 | buy | 7946 | 1.20 | 0.90424 | 0.00000 | 0.00000 | ||
15892 | 2019.12.17 10:14 | buy | 7947 | 2.40 | 0.90279 | 0.00000 | 0.00000 | ||
15893 | 2019.12.17 15:03 | buy | 7948 | 3.57 | 0.90178 | 0.00000 | 0.00000 | ||
15894 | 2019.12.18 15:34 | buy | 7949 | 4.76 | 0.90028 | 0.00000 | 0.00000 | ||
15895 | 2019.12.19 17:47 | close | 7946 | 1.20 | 0.90264 | 0.00000 | 0.00000 | -157.97 | 397249.10 |
15896 | 2019.12.19 17:47 | close | 7947 | 2.40 | 0.90264 | 0.00000 | 0.00000 | -52.10 | 397197.00 |
15897 | 2019.12.19 17:47 | close | 7948 | 3.57 | 0.90264 | 0.00000 | 0.00000 | 195.87 | 397392.87 |
15898 | 2019.12.19 17:47 | close | 7949 | 4.76 | 0.90264 | 0.00000 | 0.00000 | 814.80 | 398207.67 |
15899 | 2019.12.20 09:00 | buy | 7950 | 1.20 | 0.90436 | 0.00000 | 0.00000 | ||
15900 | 2019.12.20 09:47 | close | 7950 | 1.20 | 0.90518 | 0.00000 | 0.00000 | 74.60 | 398282.27 |
15901 | 2019.12.20 23:31 | buy | 7951 | 1.20 | 0.90738 | 0.00000 | 0.00000 | ||
15902 | 2019.12.23 03:18 | close | 7951 | 1.20 | 0.90818 | 0.00000 | 0.00000 | 69.69 | 398351.96 |
15903 | 2019.12.23 21:00 | buy | 7952 | 1.20 | 0.90926 | 0.00000 | 0.00000 | ||
15904 | 2019.12.23 21:58 | close | 7952 | 1.20 | 0.91017 | 0.00000 | 0.00000 | 82.79 | 398434.75 |
15905 | 2019.12.27 09:30 | buy | 7953 | 1.20 | 0.91049 | 0.00000 | 0.00000 | ||
15906 | 2019.12.27 10:38 | close | 7953 | 1.20 | 0.91129 | 0.00000 | 0.00000 | 72.79 | 398507.54 |
15907 | 2019.12.27 20:03 | buy | 7954 | 1.20 | 0.91158 | 0.00000 | 0.00000 | ||
15908 | 2019.12.27 21:19 | close | 7954 | 1.20 | 0.91238 | 0.00000 | 0.00000 | 72.79 | 398580.33 |
15909 | 2019.12.31 12:15 | buy | 7955 | 1.20 | 0.91341 | 0.00000 | 0.00000 | ||
15910 | 2019.12.31 17:27 | buy | 7956 | 2.40 | 0.91189 | 0.00000 | 0.00000 | ||
15911 | 2019.12.31 17:48 | buy | 7957 | 3.60 | 0.91078 | 0.00000 | 0.00000 | ||
15912 | 2020.01.02 07:24 | buy | 7958 | 4.76 | 0.90927 | 0.00000 | 0.00000 | ||
15913 | 2020.01.07 00:00 | buy | 7959 | 9.52 | 0.89950 | 0.00000 | 0.00000 | ||
15914 | 2020.01.29 16:22 | buy | 7960 | 9.52 | 0.88929 | 0.00000 | 0.00000 | ||
15915 | 2020.03.09 16:53 | close | 7955 | 1.20 | 0.90431 | 0.00000 | 0.00000 | -1041.89 | 397538.45 |
15916 | 2020.03.09 16:53 | close | 7956 | 2.40 | 0.90431 | 0.00000 | 0.00000 | -1807.19 | 395731.26 |
15917 | 2020.03.09 16:53 | close | 7957 | 3.60 | 0.90431 | 0.00000 | 0.00000 | -2407.82 | 393323.44 |
15918 | 2020.03.09 16:53 | close | 7958 | 4.76 | 0.90431 | 0.00000 | 0.00000 | -2589.52 | 390733.92 |
15919 | 2020.03.09 16:53 | close | 7959 | 9.52 | 0.90431 | 0.00000 | 0.00000 | 1946.61 | 392680.53 |
15920 | 2020.03.09 16:53 | close | 7960 | 9.52 | 0.90431 | 0.00000 | 0.00000 | 9857.24 | 402537.77 |
15921 | 2020.03.10 08:00 | buy | 7961 | 1.21 | 0.89307 | 0.00000 | 0.00000 | ||
15922 | 2020.03.10 09:24 | close | 7961 | 1.21 | 0.89395 | 0.00000 | 0.00000 | 80.73 | 402618.50 |
15923 | 2020.03.10 09:31 | buy | 7962 | 1.21 | 0.89331 | 0.00000 | 0.00000 | ||
15924 | 2020.03.10 09:45 | close | 7962 | 1.21 | 0.89435 | 0.00000 | 0.00000 | 95.41 | 402713.91 |
15925 | 2020.03.10 10:02 | buy | 7963 | 1.21 | 0.89579 | 0.00000 | 0.00000 | ||
15926 | 2020.03.10 10:09 | close | 7963 | 1.21 | 0.89663 | 0.00000 | 0.00000 | 77.06 | 402790.97 |
15927 | 2020.03.10 17:23 | buy | 7964 | 1.21 | 0.89682 | 0.00000 | 0.00000 | ||
15928 | 2020.03.10 17:30 | close | 7964 | 1.21 | 0.89769 | 0.00000 | 0.00000 | 79.81 | 402870.78 |
15929 | 2020.03.10 19:00 | buy | 7965 | 1.21 | 0.89136 | 0.00000 | 0.00000 | ||
15930 | 2020.03.10 19:44 | close | 7965 | 1.21 | 0.89220 | 0.00000 | 0.00000 | 77.06 | 402947.84 |
15931 | 2020.03.10 19:45 | buy | 7966 | 1.21 | 0.89233 | 0.00000 | 0.00000 | ||
15932 | 2020.03.10 20:52 | buy | 7967 | 2.42 | 0.89072 | 0.00000 | 0.00000 | ||
15933 | 2020.03.10 21:50 | buy | 7968 | 3.63 | 0.88970 | 0.00000 | 0.00000 | ||
15934 | 2020.03.10 22:04 | close | 7966 | 1.21 | 0.89161 | 0.00000 | 0.00000 | -66.06 | 402881.78 |
15935 | 2020.03.10 22:04 | close | 7967 | 2.42 | 0.89161 | 0.00000 | 0.00000 | 163.30 | 403045.08 |
15936 | 2020.03.10 22:04 | close | 7968 | 3.63 | 0.89161 | 0.00000 | 0.00000 | 525.68 | 403570.76 |
15937 | 2020.03.10 22:35 | buy | 7969 | 1.22 | 0.89227 | 0.00000 | 0.00000 | ||
15938 | 2020.03.10 22:43 | close | 7969 | 1.22 | 0.89347 | 0.00000 | 0.00000 | 111.00 | 403681.76 |
15939 | 2020.03.11 01:59 | buy | 7970 | 1.22 | 0.89174 | 0.00000 | 0.00000 | ||
15940 | 2020.03.11 02:53 | close | 7970 | 1.22 | 0.89261 | 0.00000 | 0.00000 | 80.48 | 403762.24 |
15941 | 2020.03.12 02:36 | buy | 7971 | 1.22 | 0.89318 | 0.00000 | 0.00000 | ||
15942 | 2020.03.12 02:56 | buy | 7972 | 2.44 | 0.89152 | 0.00000 | 0.00000 | ||
15943 | 2020.03.12 06:00 | buy | 7973 | 3.63 | 0.89049 | 0.00000 | 0.00000 | ||
15944 | 2020.03.12 08:18 | buy | 7974 | 4.84 | 0.88886 | 0.00000 | 0.00000 | ||
15945 | 2020.03.13 00:01 | buy | 7975 | 9.68 | 0.87721 | 0.00000 | 0.00000 | ||
15946 | 2020.03.16 08:00 | buy | 7976 | 9.68 | 0.85556 | 0.00000 | 0.00000 | ||
15947 | 2020.03.31 08:58 | close | 7971 | 1.22 | 0.87939 | 0.00000 | 0.00000 | -1329.05 | 402433.19 |
15948 | 2020.03.31 08:58 | close | 7972 | 2.44 | 0.87939 | 0.00000 | 0.00000 | -2351.02 | 400082.17 |
15949 | 2020.03.31 08:58 | close | 7973 | 3.63 | 0.87939 | 0.00000 | 0.00000 | -3214.18 | 396867.99 |
15950 | 2020.03.31 08:58 | close | 7974 | 4.84 | 0.87939 | 0.00000 | 0.00000 | -3687.48 | 393180.51 |
15951 | 2020.03.31 08:58 | close | 7975 | 9.68 | 0.87939 | 0.00000 | 0.00000 | 1199.62 | 394380.13 |
15952 | 2020.03.31 08:58 | close | 7976 | 9.68 | 0.87939 | 0.00000 | 0.00000 | 17112.85 | 411492.98 |
15953 | 2020.03.31 12:15 | buy | 7977 | 1.24 | 0.87153 | 0.00000 | 0.00000 | ||
15954 | 2020.03.31 12:19 | close | 7977 | 1.24 | 0.87267 | 0.00000 | 0.00000 | 107.17 | 411600.15 |
15955 | 2020.03.31 13:15 | buy | 7978 | 1.24 | 0.87017 | 0.00000 | 0.00000 | ||
15956 | 2020.03.31 13:33 | buy | 7979 | 2.48 | 0.86865 | 0.00000 | 0.00000 | ||
15957 | 2020.03.31 13:37 | buy | 7980 | 3.72 | 0.86751 | 0.00000 | 0.00000 | ||
15958 | 2020.03.31 14:56 | close | 7978 | 1.24 | 0.86931 | 0.00000 | 0.00000 | -80.85 | 411519.30 |
15959 | 2020.03.31 14:56 | close | 7979 | 2.48 | 0.86931 | 0.00000 | 0.00000 | 124.09 | 411643.39 |
15960 | 2020.03.31 14:56 | close | 7980 | 3.72 | 0.86931 | 0.00000 | 0.00000 | 507.64 | 412151.03 |
15961 | 2020.03.31 14:57 | buy | 7981 | 1.24 | 0.86929 | 0.00000 | 0.00000 | ||
15962 | 2020.03.31 15:20 | buy | 7982 | 2.48 | 0.86744 | 0.00000 | 0.00000 | ||
15963 | 2020.03.31 15:32 | close | 7981 | 1.24 | 0.86891 | 0.00000 | 0.00000 | -35.73 | 412115.30 |
15964 | 2020.03.31 15:32 | close | 7982 | 2.48 | 0.86891 | 0.00000 | 0.00000 | 276.39 | 412391.69 |
15965 | 2020.03.31 21:00 | buy | 7983 | 1.24 | 0.86308 | 0.00000 | 0.00000 | ||
15966 | 2020.03.31 21:09 | buy | 7984 | 2.48 | 0.86164 | 0.00000 | 0.00000 | ||
15967 | 2020.03.31 21:20 | close | 7983 | 1.24 | 0.86318 | 0.00000 | 0.00000 | 9.40 | 412401.09 |
15968 | 2020.03.31 21:20 | close | 7984 | 2.48 | 0.86318 | 0.00000 | 0.00000 | 289.54 | 412690.63 |
15969 | 2020.03.31 21:21 | buy | 7985 | 1.24 | 0.86329 | 0.00000 | 0.00000 | ||
15970 | 2020.03.31 21:38 | close | 7985 | 1.24 | 0.86452 | 0.00000 | 0.00000 | 115.63 | 412806.26 |
15971 | 2020.04.01 03:23 | buy | 7986 | 1.24 | 0.86463 | 0.00000 | 0.00000 | ||
15972 | 2020.04.01 03:30 | buy | 7987 | 2.48 | 0.86278 | 0.00000 | 0.00000 | ||
15973 | 2020.04.01 05:21 | close | 7986 | 1.24 | 0.86420 | 0.00000 | 0.00000 | -40.43 | 412765.83 |
15974 | 2020.04.01 05:21 | close | 7987 | 2.48 | 0.86420 | 0.00000 | 0.00000 | 266.98 | 413032.81 |
15975 | 2020.04.01 07:31 | buy | 7988 | 1.24 | 0.86473 | 0.00000 | 0.00000 | ||
15976 | 2020.04.01 08:15 | buy | 7989 | 2.48 | 0.86325 | 0.00000 | 0.00000 | ||
15977 | 2020.04.01 09:01 | close | 7988 | 1.24 | 0.86491 | 0.00000 | 0.00000 | 16.92 | 413049.73 |
15978 | 2020.04.01 09:01 | close | 7989 | 2.48 | 0.86491 | 0.00000 | 0.00000 | 312.11 | 413361.84 |
15979 | 2020.04.01 16:56 | buy | 7990 | 1.25 | 0.85842 | 0.00000 | 0.00000 | ||
15980 | 2020.04.01 17:00 | buy | 7991 | 2.48 | 0.85661 | 0.00000 | 0.00000 | ||
15981 | 2020.04.01 17:02 | close | 7990 | 1.25 | 0.85856 | 0.00000 | 0.00000 | 13.27 | 413375.11 |
15982 | 2020.04.01 17:02 | close | 7991 | 2.48 | 0.85856 | 0.00000 | 0.00000 | 366.63 | 413741.74 |
15983 | 2020.04.01 23:30 | buy | 7992 | 1.25 | 0.85978 | 0.00000 | 0.00000 | ||
15984 | 2020.04.01 23:39 | close | 7992 | 1.25 | 0.86083 | 0.00000 | 0.00000 | 99.51 | 413841.25 |
15985 | 2020.04.02 18:00 | buy | 7993 | 1.25 | 0.85327 | 0.00000 | 0.00000 | ||
15986 | 2020.04.02 18:04 | close | 7993 | 1.25 | 0.85443 | 0.00000 | 0.00000 | 109.92 | 413951.17 |
15987 | 2020.04.02 18:56 | buy | 7994 | 1.25 | 0.85328 | 0.00000 | 0.00000 | ||
15988 | 2020.04.02 19:15 | close | 7994 | 1.25 | 0.85435 | 0.00000 | 0.00000 | 101.39 | 414052.56 |
15989 | 2020.04.02 19:16 | buy | 7995 | 1.25 | 0.85444 | 0.00000 | 0.00000 | ||
15990 | 2020.04.02 20:04 | close | 7995 | 1.25 | 0.85527 | 0.00000 | 0.00000 | 78.66 | 414131.22 |
15991 | 2020.04.02 20:05 | buy | 7996 | 1.25 | 0.85560 | 0.00000 | 0.00000 | ||
15992 | 2020.04.02 20:57 | close | 7996 | 1.25 | 0.85657 | 0.00000 | 0.00000 | 91.92 | 414223.14 |
15993 | 2020.04.03 03:01 | buy | 7997 | 1.25 | 0.85751 | 0.00000 | 0.00000 | ||
15994 | 2020.04.03 03:15 | buy | 7998 | 2.50 | 0.85582 | 0.00000 | 0.00000 | ||
15995 | 2020.04.03 03:21 | close | 7997 | 1.25 | 0.85726 | 0.00000 | 0.00000 | -23.69 | 414199.45 |
15996 | 2020.04.03 03:21 | close | 7998 | 2.50 | 0.85726 | 0.00000 | 0.00000 | 272.92 | 414472.37 |
15997 | 2020.04.03 10:31 | buy | 7999 | 1.25 | 0.85646 | 0.00000 | 0.00000 | ||
15998 | 2020.04.03 10:53 | buy | 8000 | 2.50 | 0.85505 | 0.00000 | 0.00000 | ||
15999 | 2020.04.03 11:07 | buy | 8001 | 3.75 | 0.85403 | 0.00000 | 0.00000 | ||
16000 | 2020.04.03 11:57 | buy | 8002 | 4.96 | 0.85232 | 0.00000 | 0.00000 | ||
16001 | 2020.04.06 00:06 | close | 7999 | 1.25 | 0.85542 | 0.00000 | 0.00000 | -101.79 | 414370.58 |
16002 | 2020.04.06 00:06 | close | 8000 | 2.50 | 0.85542 | 0.00000 | 0.00000 | 63.67 | 414434.25 |
16003 | 2020.04.06 00:06 | close | 8001 | 3.75 | 0.85542 | 0.00000 | 0.00000 | 385.50 | 414819.75 |
16004 | 2020.04.06 00:06 | close | 8002 | 4.96 | 0.85542 | 0.00000 | 0.00000 | 1152.91 | 415972.66 |
16005 | 2020.04.06 06:30 | buy | 8003 | 1.25 | 0.85262 | 0.00000 | 0.00000 | ||
16006 | 2020.04.06 06:36 | close | 8003 | 1.25 | 0.85361 | 0.00000 | 0.00000 | 93.82 | 416066.48 |
16007 | 2020.04.07 01:43 | buy | 8004 | 1.25 | 0.85907 | 0.00000 | 0.00000 | ||
16008 | 2020.04.07 01:56 | close | 8004 | 1.25 | 0.85987 | 0.00000 | 0.00000 | 75.82 | 416142.30 |
16009 | 2020.04.07 20:22 | buy | 8005 | 1.25 | 0.86543 | 0.00000 | 0.00000 | ||
16010 | 2020.04.07 21:00 | close | 8005 | 1.25 | 0.86626 | 0.00000 | 0.00000 | 78.66 | 416220.96 |
16011 | 2020.04.08 03:15 | buy | 8006 | 1.25 | 0.86102 | 0.00000 | 0.00000 | ||
16012 | 2020.04.08 03:44 | buy | 8007 | 2.50 | 0.85955 | 0.00000 | 0.00000 | ||
16013 | 2020.04.08 03:54 | close | 8006 | 1.25 | 0.86107 | 0.00000 | 0.00000 | 4.74 | 416225.70 |
16014 | 2020.04.08 03:54 | close | 8007 | 2.50 | 0.86107 | 0.00000 | 0.00000 | 288.09 | 416513.79 |
16015 | 2020.04.08 07:14 | buy | 8008 | 1.25 | 0.86177 | 0.00000 | 0.00000 | ||
16016 | 2020.04.08 07:49 | buy | 8009 | 2.50 | 0.86031 | 0.00000 | 0.00000 | ||
16017 | 2020.04.08 08:31 | close | 8008 | 1.25 | 0.86160 | 0.00000 | 0.00000 | -16.11 | 416497.68 |
16018 | 2020.04.08 08:31 | close | 8009 | 2.50 | 0.86160 | 0.00000 | 0.00000 | 244.51 | 416742.19 |
16019 | 2020.04.08 12:07 | buy | 8010 | 1.26 | 0.86292 | 0.00000 | 0.00000 | ||
16020 | 2020.04.08 13:22 | close | 8010 | 1.26 | 0.86390 | 0.00000 | 0.00000 | 93.62 | 416835.81 |
16021 | 2020.04.13 01:26 | buy | 8011 | 1.26 | 0.88544 | 0.00000 | 0.00000 | ||
16022 | 2020.04.13 03:49 | buy | 8012 | 2.50 | 0.88403 | 0.00000 | 0.00000 | ||
16023 | 2020.04.13 09:39 | close | 8011 | 1.26 | 0.88563 | 0.00000 | 0.00000 | 18.15 | 416853.96 |
16024 | 2020.04.13 09:39 | close | 8012 | 2.50 | 0.88563 | 0.00000 | 0.00000 | 303.26 | 417157.22 |
16025 | 2020.04.13 23:00 | buy | 8013 | 1.26 | 0.88627 | 0.00000 | 0.00000 | ||
16026 | 2020.04.13 23:27 | close | 8013 | 1.26 | 0.88709 | 0.00000 | 0.00000 | 78.33 | 417235.55 |
16027 | 2020.04.14 01:04 | buy | 8014 | 1.26 | 0.88714 | 0.00000 | 0.00000 | ||
16028 | 2020.04.14 02:43 | close | 8014 | 1.26 | 0.88798 | 0.00000 | 0.00000 | 80.24 | 417315.79 |
16029 | 2020.04.14 02:44 | buy | 8015 | 1.26 | 0.88806 | 0.00000 | 0.00000 | ||
16030 | 2020.04.14 04:01 | close | 8015 | 1.26 | 0.88887 | 0.00000 | 0.00000 | 77.38 | 417393.17 |
16031 | 2020.04.15 05:45 | buy | 8016 | 1.26 | 0.89102 | 0.00000 | 0.00000 | ||
16032 | 2020.04.15 08:47 | buy | 8017 | 2.52 | 0.88922 | 0.00000 | 0.00000 | ||
16033 | 2020.04.15 09:24 | buy | 8018 | 3.75 | 0.88796 | 0.00000 | 0.00000 | ||
16034 | 2020.04.15 10:29 | buy | 8019 | 5.00 | 0.88645 | 0.00000 | 0.00000 | ||
16035 | 2020.04.15 13:00 | close | 8016 | 1.26 | 0.88882 | 0.00000 | 0.00000 | -210.16 | 417183.01 |
16036 | 2020.04.15 13:00 | close | 8017 | 2.52 | 0.88882 | 0.00000 | 0.00000 | -76.42 | 417106.59 |
16037 | 2020.04.15 13:00 | close | 8018 | 3.75 | 0.88882 | 0.00000 | 0.00000 | 244.50 | 417351.09 |
16038 | 2020.04.15 13:00 | close | 8019 | 5.00 | 0.88882 | 0.00000 | 0.00000 | 898.42 | 418249.51 |
16039 | 2020.04.15 17:50 | buy | 8020 | 1.26 | 0.88907 | 0.00000 | 0.00000 | ||
16040 | 2020.04.15 17:57 | close | 8020 | 1.26 | 0.89010 | 0.00000 | 0.00000 | 98.39 | 418347.90 |
16041 | 2020.04.16 08:16 | buy | 8021 | 1.26 | 0.88712 | 0.00000 | 0.00000 | ||
16042 | 2020.04.16 09:41 | close | 8021 | 1.26 | 0.88803 | 0.00000 | 0.00000 | 86.93 | 418434.83 |
16043 | 2020.04.16 09:42 | buy | 8022 | 1.26 | 0.88817 | 0.00000 | 0.00000 | ||
16044 | 2020.04.16 10:28 | close | 8022 | 1.26 | 0.88919 | 0.00000 | 0.00000 | 97.44 | 418532.27 |
16045 | 2020.04.16 15:58 | buy | 8023 | 1.26 | 0.88839 | 0.00000 | 0.00000 | ||
16046 | 2020.04.16 16:10 | close | 8023 | 1.26 | 0.88922 | 0.00000 | 0.00000 | 79.29 | 418611.56 |
16047 | 2020.04.17 07:01 | buy | 8024 | 1.26 | 0.89179 | 0.00000 | 0.00000 | ||
16048 | 2020.04.17 07:26 | close | 8024 | 1.26 | 0.89272 | 0.00000 | 0.00000 | 88.84 | 418700.40 |
16049 | 2020.04.17 21:48 | buy | 8025 | 1.26 | 0.89159 | 0.00000 | 0.00000 | ||
16050 | 2020.04.17 22:50 | close | 8025 | 1.26 | 0.89250 | 0.00000 | 0.00000 | 86.93 | 418787.33 |
16051 | 2020.04.20 03:05 | buy | 8026 | 1.26 | 0.89031 | 0.00000 | 0.00000 | ||
16052 | 2020.04.20 03:19 | close | 8026 | 1.26 | 0.89132 | 0.00000 | 0.00000 | 96.48 | 418883.81 |
16053 | 2020.04.20 04:22 | buy | 8027 | 1.26 | 0.89171 | 0.00000 | 0.00000 | ||
16054 | 2020.04.20 04:51 | close | 8027 | 1.26 | 0.89252 | 0.00000 | 0.00000 | 77.38 | 418961.19 |
16055 | 2020.04.20 23:00 | buy | 8028 | 1.26 | 0.89535 | 0.00000 | 0.00000 | ||
16056 | 2020.04.20 23:55 | close | 8028 | 1.26 | 0.89616 | 0.00000 | 0.00000 | 77.38 | 419038.57 |
16057 | 2020.04.21 05:00 | buy | 8029 | 1.26 | 0.89131 | 0.00000 | 0.00000 | ||
16058 | 2020.04.21 05:49 | close | 8029 | 1.26 | 0.89279 | 0.00000 | 0.00000 | 141.38 | 419179.95 |
16059 | 2020.04.21 09:01 | buy | 8030 | 1.26 | 0.89369 | 0.00000 | 0.00000 | ||
16060 | 2020.04.21 09:23 | close | 8030 | 1.26 | 0.89464 | 0.00000 | 0.00000 | 90.75 | 419270.70 |
16061 | 2020.04.22 17:23 | buy | 8031 | 1.26 | 0.89312 | 0.00000 | 0.00000 | ||
16062 | 2020.04.22 18:19 | close | 8031 | 1.26 | 0.89397 | 0.00000 | 0.00000 | 81.20 | 419351.90 |
16063 | 2020.04.22 19:48 | buy | 8032 | 1.26 | 0.89389 | 0.00000 | 0.00000 | ||
16064 | 2020.04.22 20:38 | close | 8032 | 1.26 | 0.89471 | 0.00000 | 0.00000 | 78.33 | 419430.23 |
16065 | 2020.04.23 03:42 | buy | 8033 | 1.26 | 0.89367 | 0.00000 | 0.00000 | ||
16066 | 2020.04.23 04:50 | close | 8033 | 1.26 | 0.89448 | 0.00000 | 0.00000 | 77.38 | 419507.61 |
16067 | 2020.04.23 18:45 | buy | 8034 | 1.26 | 0.89559 | 0.00000 | 0.00000 | ||
16068 | 2020.04.23 18:56 | close | 8034 | 1.26 | 0.89641 | 0.00000 | 0.00000 | 78.33 | 419585.94 |
16069 | 2020.04.24 06:07 | buy | 8035 | 1.26 | 0.89452 | 0.00000 | 0.00000 | ||
16070 | 2020.04.24 10:24 | close | 8035 | 1.26 | 0.89547 | 0.00000 | 0.00000 | 90.75 | 419676.69 |
16071 | 2020.04.28 02:30 | buy | 8036 | 1.26 | 0.90439 | 0.00000 | 0.00000 | ||
16072 | 2020.04.28 03:04 | close | 8036 | 1.26 | 0.90522 | 0.00000 | 0.00000 | 79.28 | 419755.97 |
16073 | 2020.04.28 23:45 | buy | 8037 | 1.26 | 0.90815 | 0.00000 | 0.00000 | ||
16074 | 2020.04.29 02:01 | close | 8037 | 1.26 | 0.90904 | 0.00000 | 0.00000 | 81.76 | 419837.74 |
16075 | 2020.04.29 12:00 | buy | 8038 | 1.26 | 0.90945 | 0.00000 | 0.00000 | ||
16076 | 2020.04.29 12:38 | buy | 8039 | 2.52 | 0.90802 | 0.00000 | 0.00000 | ||
16077 | 2020.04.29 15:34 | close | 8038 | 1.26 | 0.90949 | 0.00000 | 0.00000 | 3.82 | 419841.56 |
16078 | 2020.04.29 15:34 | close | 8039 | 2.52 | 0.90949 | 0.00000 | 0.00000 | 280.85 | 420122.41 |
16079 | 2020.04.29 21:00 | buy | 8040 | 1.27 | 0.90740 | 0.00000 | 0.00000 | ||
16080 | 2020.04.29 21:01 | close | 8040 | 1.27 | 0.90931 | 0.00000 | 0.00000 | 183.91 | 420306.32 |
16081 | 2020.04.30 13:15 | buy | 8041 | 1.27 | 0.90675 | 0.00000 | 0.00000 | ||
16082 | 2020.04.30 13:57 | close | 8041 | 1.27 | 0.90763 | 0.00000 | 0.00000 | 84.74 | 420391.06 |
16083 | 2020.05.01 02:12 | buy | 8042 | 1.27 | 0.90566 | 0.00000 | 0.00000 | ||
16084 | 2020.05.01 04:30 | buy | 8043 | 2.54 | 0.90418 | 0.00000 | 0.00000 | ||
16085 | 2020.05.01 04:54 | close | 8042 | 1.27 | 0.90551 | 0.00000 | 0.00000 | -14.44 | 420376.62 |
16086 | 2020.05.01 04:54 | close | 8043 | 2.54 | 0.90551 | 0.00000 | 0.00000 | 256.12 | 420632.74 |
16087 | 2020.05.01 09:10 | buy | 8044 | 1.27 | 0.90555 | 0.00000 | 0.00000 | ||
16088 | 2020.05.01 10:22 | buy | 8045 | 2.54 | 0.90402 | 0.00000 | 0.00000 | ||
16089 | 2020.05.01 12:30 | close | 8044 | 1.27 | 0.90535 | 0.00000 | 0.00000 | -19.26 | 420613.48 |
16090 | 2020.05.01 12:30 | close | 8045 | 2.54 | 0.90535 | 0.00000 | 0.00000 | 256.12 | 420869.60 |
16091 | 2020.05.01 14:07 | buy | 8046 | 1.27 | 0.90349 | 0.00000 | 0.00000 | ||
16092 | 2020.05.01 14:16 | close | 8046 | 1.27 | 0.90436 | 0.00000 | 0.00000 | 83.77 | 420953.37 |
16093 | 2020.05.01 14:52 | buy | 8047 | 1.27 | 0.90345 | 0.00000 | 0.00000 | ||
16094 | 2020.05.01 15:24 | buy | 8048 | 2.54 | 0.90198 | 0.00000 | 0.00000 | ||
16095 | 2020.05.01 16:19 | close | 8047 | 1.27 | 0.90333 | 0.00000 | 0.00000 | -11.55 | 420941.82 |
16096 | 2020.05.01 16:19 | close | 8048 | 2.54 | 0.90333 | 0.00000 | 0.00000 | 259.97 | 421201.79 |
16097 | 2020.05.01 21:30 | buy | 8049 | 1.27 | 0.90295 | 0.00000 | 0.00000 | ||
16098 | 2020.05.01 23:44 | close | 8049 | 1.27 | 0.90380 | 0.00000 | 0.00000 | 81.84 | 421283.63 |
16099 | 2020.05.04 02:00 | buy | 8050 | 1.27 | 0.90160 | 0.00000 | 0.00000 | ||
16100 | 2020.05.04 03:32 | close | 8050 | 1.27 | 0.90249 | 0.00000 | 0.00000 | 85.69 | 421369.32 |
16101 | 2020.05.04 03:37 | buy | 8051 | 1.27 | 0.90203 | 0.00000 | 0.00000 | ||
16102 | 2020.05.04 04:05 | close | 8051 | 1.27 | 0.90285 | 0.00000 | 0.00000 | 78.95 | 421448.27 |
16103 | 2020.05.06 01:00 | buy | 8052 | 1.27 | 0.90280 | 0.00000 | 0.00000 | ||
16104 | 2020.05.06 01:43 | close | 8052 | 1.27 | 0.90373 | 0.00000 | 0.00000 | 89.54 | 421537.81 |
16105 | 2020.05.06 01:45 | buy | 8053 | 1.27 | 0.90375 | 0.00000 | 0.00000 | ||
16106 | 2020.05.06 08:21 | close | 8053 | 1.27 | 0.90473 | 0.00000 | 0.00000 | 94.36 | 421632.17 |
16107 | 2020.05.06 12:00 | buy | 8054 | 1.27 | 0.90278 | 0.00000 | 0.00000 | ||
16108 | 2020.05.06 12:54 | close | 8054 | 1.27 | 0.90361 | 0.00000 | 0.00000 | 79.92 | 421712.09 |
16109 | 2020.05.06 20:45 | buy | 8055 | 1.27 | 0.90674 | 0.00000 | 0.00000 | ||
16110 | 2020.05.06 22:42 | buy | 8056 | 2.54 | 0.90522 | 0.00000 | 0.00000 | ||
16111 | 2020.05.07 02:20 | buy | 8057 | 3.81 | 0.90421 | 0.00000 | 0.00000 | ||
16112 | 2020.05.07 03:05 | close | 8055 | 1.27 | 0.90595 | 0.00000 | 0.00000 | -85.92 | 421626.17 |
16113 | 2020.05.07 03:05 | close | 8056 | 2.54 | 0.90595 | 0.00000 | 0.00000 | 120.89 | 421747.06 |
16114 | 2020.05.07 03:05 | close | 8057 | 3.81 | 0.90595 | 0.00000 | 0.00000 | 502.61 | 422249.67 |
16115 | 2020.05.07 15:30 | buy | 8058 | 1.27 | 0.90782 | 0.00000 | 0.00000 | ||
16116 | 2020.05.07 15:43 | close | 8058 | 1.27 | 0.90869 | 0.00000 | 0.00000 | 83.77 | 422333.44 |
16117 | 2020.05.07 20:11 | buy | 8059 | 1.27 | 0.90820 | 0.00000 | 0.00000 | ||
16118 | 2020.05.08 02:06 | close | 8059 | 1.27 | 0.90900 | 0.00000 | 0.00000 | 73.75 | 422407.19 |
16119 | 2020.05.11 11:30 | buy | 8060 | 1.27 | 0.90879 | 0.00000 | 0.00000 | ||
16120 | 2020.05.11 13:00 | close | 8060 | 1.27 | 0.90965 | 0.00000 | 0.00000 | 82.80 | 422489.99 |
16121 | 2020.05.11 13:46 | buy | 8061 | 1.27 | 0.90714 | 0.00000 | 0.00000 | ||
16122 | 2020.05.11 15:16 | buy | 8062 | 2.54 | 0.90568 | 0.00000 | 0.00000 | ||
16123 | 2020.05.11 16:51 | close | 8061 | 1.27 | 0.90724 | 0.00000 | 0.00000 | 9.62 | 422499.61 |
16124 | 2020.05.11 16:51 | close | 8062 | 2.54 | 0.90724 | 0.00000 | 0.00000 | 300.41 | 422800.02 |
16125 | 2020.05.11 17:26 | buy | 8063 | 1.27 | 0.90793 | 0.00000 | 0.00000 | ||
16126 | 2020.05.11 17:58 | close | 8063 | 1.27 | 0.90882 | 0.00000 | 0.00000 | 85.70 | 422885.72 |
16127 | 2020.05.12 05:16 | buy | 8064 | 1.27 | 0.90506 | 0.00000 | 0.00000 | ||
16128 | 2020.05.12 06:25 | close | 8064 | 1.27 | 0.90589 | 0.00000 | 0.00000 | 79.92 | 422965.64 |
16129 | 2020.05.13 03:00 | buy | 8065 | 1.27 | 0.90855 | 0.00000 | 0.00000 | ||
16130 | 2020.05.13 03:21 | close | 8065 | 1.27 | 0.90946 | 0.00000 | 0.00000 | 87.62 | 423053.26 |
16131 | 2020.05.13 22:51 | buy | 8066 | 1.27 | 0.90907 | 0.00000 | 0.00000 | ||
16132 | 2020.05.13 23:35 | close | 8066 | 1.27 | 0.90990 | 0.00000 | 0.00000 | 79.92 | 423133.18 |
16133 | 2020.05.14 05:00 | buy | 8067 | 1.27 | 0.90610 | 0.00000 | 0.00000 | ||
16134 | 2020.05.14 05:39 | close | 8067 | 1.27 | 0.90707 | 0.00000 | 0.00000 | 93.39 | 423226.57 |
16135 | 2020.05.14 15:00 | buy | 8068 | 1.27 | 0.90494 | 0.00000 | 0.00000 | ||
16136 | 2020.05.14 15:13 | close | 8068 | 1.27 | 0.90578 | 0.00000 | 0.00000 | 80.88 | 423307.45 |
16137 | 2020.05.14 15:30 | buy | 8069 | 1.27 | 0.90490 | 0.00000 | 0.00000 | ||
16138 | 2020.05.14 16:13 | close | 8069 | 1.27 | 0.90593 | 0.00000 | 0.00000 | 99.18 | 423406.63 |
16139 | 2020.05.14 17:11 | buy | 8070 | 1.28 | 0.90741 | 0.00000 | 0.00000 | ||
16140 | 2020.05.14 17:51 | buy | 8071 | 2.54 | 0.90598 | 0.00000 | 0.00000 | ||
16141 | 2020.05.14 18:23 | buy | 8072 | 3.81 | 0.90493 | 0.00000 | 0.00000 | ||
16142 | 2020.05.14 22:17 | close | 8070 | 1.28 | 0.90665 | 0.00000 | 0.00000 | -73.75 | 423332.88 |
16143 | 2020.05.14 22:17 | close | 8071 | 2.54 | 0.90665 | 0.00000 | 0.00000 | 129.02 | 423461.90 |
16144 | 2020.05.14 22:17 | close | 8072 | 3.81 | 0.90665 | 0.00000 | 0.00000 | 496.83 | 423958.73 |
16145 | 2020.05.15 09:31 | buy | 8073 | 1.28 | 0.90593 | 0.00000 | 0.00000 | ||
16146 | 2020.05.15 10:27 | close | 8073 | 1.28 | 0.90693 | 0.00000 | 0.00000 | 97.04 | 424055.77 |
16147 | 2020.05.21 04:17 | buy | 8074 | 1.28 | 0.91509 | 0.00000 | 0.00000 | ||
16148 | 2020.05.21 05:11 | buy | 8075 | 2.56 | 0.91365 | 0.00000 | 0.00000 | ||
16149 | 2020.05.21 14:36 | close | 8074 | 1.28 | 0.91515 | 0.00000 | 0.00000 | 5.82 | 424061.59 |
16150 | 2020.05.21 14:36 | close | 8075 | 2.56 | 0.91515 | 0.00000 | 0.00000 | 291.13 | 424352.72 |
16151 | 2020.05.25 09:50 | buy | 8076 | 1.28 | 0.91303 | 0.00000 | 0.00000 | ||
16152 | 2020.05.25 11:33 | close | 8076 | 1.28 | 0.91391 | 0.00000 | 0.00000 | 85.40 | 424438.12 |
16153 | 2020.05.27 03:11 | buy | 8077 | 1.28 | 0.91555 | 0.00000 | 0.00000 | ||
16154 | 2020.05.27 04:13 | close | 8077 | 1.28 | 0.91639 | 0.00000 | 0.00000 | 81.51 | 424519.63 |
16155 | 2020.05.27 04:17 | buy | 8078 | 1.28 | 0.91646 | 0.00000 | 0.00000 | ||
16156 | 2020.05.27 05:24 | buy | 8079 | 2.56 | 0.91502 | 0.00000 | 0.00000 | ||
16157 | 2020.05.27 13:00 | close | 8078 | 1.28 | 0.91659 | 0.00000 | 0.00000 | 12.61 | 424532.24 |
16158 | 2020.05.27 13:00 | close | 8079 | 2.56 | 0.91659 | 0.00000 | 0.00000 | 304.73 | 424836.97 |
16159 | 2020.05.27 15:25 | buy | 8080 | 1.28 | 0.91232 | 0.00000 | 0.00000 | ||
16160 | 2020.05.27 16:02 | buy | 8081 | 2.56 | 0.91078 | 0.00000 | 0.00000 | ||
16161 | 2020.05.27 16:30 | buy | 8082 | 3.84 | 0.90963 | 0.00000 | 0.00000 | ||
16162 | 2020.05.27 16:44 | buy | 8083 | 5.08 | 0.90812 | 0.00000 | 0.00000 | ||
16163 | 2020.05.27 21:18 | close | 8080 | 1.28 | 0.91048 | 0.00000 | 0.00000 | -178.56 | 424658.41 |
16164 | 2020.05.27 21:18 | close | 8081 | 2.56 | 0.91048 | 0.00000 | 0.00000 | -58.23 | 424600.18 |
16165 | 2020.05.27 21:18 | close | 8082 | 3.84 | 0.91048 | 0.00000 | 0.00000 | 247.47 | 424847.65 |
16166 | 2020.05.27 21:18 | close | 8083 | 5.08 | 0.91048 | 0.00000 | 0.00000 | 908.95 | 425756.60 |
16167 | 2020.05.28 03:01 | buy | 8084 | 1.28 | 0.91068 | 0.00000 | 0.00000 | ||
16168 | 2020.05.28 06:43 | buy | 8085 | 2.56 | 0.90920 | 0.00000 | 0.00000 | ||
16169 | 2020.05.28 07:26 | buy | 8086 | 3.84 | 0.90806 | 0.00000 | 0.00000 | ||
16170 | 2020.05.28 08:18 | close | 8084 | 1.28 | 0.90969 | 0.00000 | 0.00000 | -96.08 | 425660.52 |
16171 | 2020.05.28 08:18 | close | 8085 | 2.56 | 0.90969 | 0.00000 | 0.00000 | 95.10 | 425755.62 |
16172 | 2020.05.28 08:18 | close | 8086 | 3.84 | 0.90969 | 0.00000 | 0.00000 | 474.57 | 426230.19 |
16173 | 2020.05.28 22:49 | buy | 8087 | 1.28 | 0.91368 | 0.00000 | 0.00000 | ||
16174 | 2020.05.28 23:13 | close | 8087 | 1.28 | 0.91452 | 0.00000 | 0.00000 | 81.52 | 426311.71 |
16175 | 2020.05.29 00:01 | buy | 8088 | 1.28 | 0.91307 | 0.00000 | 0.00000 | ||
16176 | 2020.05.29 00:47 | buy | 8089 | 2.56 | 0.91156 | 0.00000 | 0.00000 | ||
16177 | 2020.05.29 01:49 | close | 8088 | 1.28 | 0.91298 | 0.00000 | 0.00000 | -8.73 | 426302.98 |
16178 | 2020.05.29 01:49 | close | 8089 | 2.56 | 0.91298 | 0.00000 | 0.00000 | 275.62 | 426578.60 |
16179 | 2020.05.29 03:01 | buy | 8090 | 1.28 | 0.91376 | 0.00000 | 0.00000 | ||
16180 | 2020.05.29 03:48 | close | 8090 | 1.28 | 0.91466 | 0.00000 | 0.00000 | 87.34 | 426665.94 |
16181 | 2020.05.29 14:15 | buy | 8091 | 1.28 | 0.91457 | 0.00000 | 0.00000 | ||
16182 | 2020.05.29 14:27 | close | 8091 | 1.28 | 0.91541 | 0.00000 | 0.00000 | 81.52 | 426747.46 |
16183 | 2020.06.01 18:05 | buy | 8092 | 1.29 | 0.92358 | 0.00000 | 0.00000 | ||
16184 | 2020.06.01 19:10 | buy | 8093 | 2.56 | 0.92216 | 0.00000 | 0.00000 | ||
16185 | 2020.06.02 00:05 | close | 8092 | 1.29 | 0.92346 | 0.00000 | 0.00000 | -15.06 | 426732.40 |
16186 | 2020.06.02 00:05 | close | 8093 | 2.56 | 0.92346 | 0.00000 | 0.00000 | 245.71 | 426978.11 |
16187 | 2020.06.02 02:30 | buy | 8094 | 1.29 | 0.92167 | 0.00000 | 0.00000 | ||
16188 | 2020.06.02 04:53 | buy | 8095 | 2.56 | 0.92013 | 0.00000 | 0.00000 | ||
16189 | 2020.06.02 10:31 | close | 8094 | 1.29 | 0.92149 | 0.00000 | 0.00000 | -17.60 | 426960.51 |
16190 | 2020.06.02 10:31 | close | 8095 | 2.56 | 0.92149 | 0.00000 | 0.00000 | 263.97 | 427224.48 |
16191 | 2020.06.03 11:06 | buy | 8096 | 1.29 | 0.93394 | 0.00000 | 0.00000 | ||
16192 | 2020.06.03 11:10 | buy | 8097 | 2.58 | 0.93245 | 0.00000 | 0.00000 | ||
16193 | 2020.06.03 11:17 | buy | 8098 | 3.84 | 0.93121 | 0.00000 | 0.00000 | ||
16194 | 2020.06.03 11:25 | close | 8096 | 1.29 | 0.93288 | 0.00000 | 0.00000 | -103.67 | 427120.81 |
16195 | 2020.06.03 11:25 | close | 8097 | 2.58 | 0.93288 | 0.00000 | 0.00000 | 84.11 | 427204.92 |
16196 | 2020.06.03 11:25 | close | 8098 | 3.84 | 0.93288 | 0.00000 | 0.00000 | 486.21 | 427691.13 |
16197 | 2020.06.03 13:01 | buy | 8099 | 1.29 | 0.93258 | 0.00000 | 0.00000 | ||
16198 | 2020.06.03 13:05 | close | 8099 | 1.29 | 0.93338 | 0.00000 | 0.00000 | 78.25 | 427769.38 |
16199 | 2020.06.03 16:25 | buy | 8100 | 1.29 | 0.93333 | 0.00000 | 0.00000 | ||
16200 | 2020.06.03 16:30 | buy | 8101 | 2.58 | 0.93171 | 0.00000 | 0.00000 | ||
16201 | 2020.06.03 16:35 | close | 8100 | 1.29 | 0.93323 | 0.00000 | 0.00000 | -9.78 | 427759.60 |
16202 | 2020.06.03 16:35 | close | 8101 | 2.58 | 0.93323 | 0.00000 | 0.00000 | 297.33 | 428056.93 |
16203 | 2020.06.03 23:21 | buy | 8102 | 1.29 | 0.93410 | 0.00000 | 0.00000 | ||
16204 | 2020.06.04 02:00 | close | 8102 | 1.29 | 0.93491 | 0.00000 | 0.00000 | 69.22 | 428126.15 |
16205 | 2020.06.04 07:14 | buy | 8103 | 1.29 | 0.93177 | 0.00000 | 0.00000 | ||
16206 | 2020.06.04 08:02 | close | 8103 | 1.29 | 0.93258 | 0.00000 | 0.00000 | 79.22 | 428205.37 |
16207 | 2020.06.04 08:03 | buy | 8104 | 1.29 | 0.93258 | 0.00000 | 0.00000 | ||
16208 | 2020.06.04 08:26 | close | 8104 | 1.29 | 0.93347 | 0.00000 | 0.00000 | 87.05 | 428292.42 |
16209 | 2020.06.04 11:00 | buy | 8105 | 1.29 | 0.93135 | 0.00000 | 0.00000 | ||
16210 | 2020.06.04 13:33 | close | 8105 | 1.29 | 0.93243 | 0.00000 | 0.00000 | 105.63 | 428398.05 |
16211 | 2020.06.04 13:46 | buy | 8106 | 1.29 | 0.93172 | 0.00000 | 0.00000 | ||
16212 | 2020.06.04 14:09 | close | 8106 | 1.29 | 0.93255 | 0.00000 | 0.00000 | 81.18 | 428479.23 |
16213 | 2020.06.05 16:07 | buy | 8107 | 1.29 | 0.93866 | 0.00000 | 0.00000 | ||
16214 | 2020.06.05 16:22 | buy | 8108 | 2.58 | 0.93706 | 0.00000 | 0.00000 | ||
16215 | 2020.06.05 16:38 | buy | 8109 | 3.87 | 0.93592 | 0.00000 | 0.00000 | ||
16216 | 2020.06.05 17:13 | buy | 8110 | 5.12 | 0.93417 | 0.00000 | 0.00000 | ||
16217 | 2020.06.05 17:44 | close | 8107 | 1.29 | 0.93656 | 0.00000 | 0.00000 | -205.39 | 428273.84 |
16218 | 2020.06.05 17:44 | close | 8108 | 2.58 | 0.93656 | 0.00000 | 0.00000 | -97.80 | 428176.04 |
16219 | 2020.06.05 17:44 | close | 8109 | 3.87 | 0.93656 | 0.00000 | 0.00000 | 187.79 | 428363.83 |
16220 | 2020.06.05 17:44 | close | 8110 | 5.12 | 0.93656 | 0.00000 | 0.00000 | 927.76 | 429291.59 |
16221 | 2020.06.08 00:05 | buy | 8111 | 1.29 | 0.93398 | 0.00000 | 0.00000 | ||
16222 | 2020.06.08 00:16 | close | 8111 | 1.29 | 0.93486 | 0.00000 | 0.00000 | 86.07 | 429377.66 |
16223 | 2020.06.08 01:08 | buy | 8112 | 1.29 | 0.93620 | 0.00000 | 0.00000 | ||
16224 | 2020.06.08 02:12 | close | 8112 | 1.29 | 0.93711 | 0.00000 | 0.00000 | 89.00 | 429466.66 |
16225 | 2020.06.08 02:46 | buy | 8113 | 1.29 | 0.93782 | 0.00000 | 0.00000 | ||
16226 | 2020.06.08 03:34 | buy | 8114 | 2.58 | 0.93633 | 0.00000 | 0.00000 | ||
16227 | 2020.06.08 04:12 | close | 8113 | 1.29 | 0.93764 | 0.00000 | 0.00000 | -17.60 | 429449.06 |
16228 | 2020.06.08 04:12 | close | 8114 | 2.58 | 0.93764 | 0.00000 | 0.00000 | 256.25 | 429705.31 |
16229 | 2020.06.09 08:51 | buy | 8115 | 1.29 | 0.93671 | 0.00000 | 0.00000 | ||
16230 | 2020.06.09 09:23 | buy | 8116 | 2.58 | 0.93525 | 0.00000 | 0.00000 | ||
16231 | 2020.06.09 09:30 | buy | 8117 | 3.87 | 0.93386 | 0.00000 | 0.00000 | ||
16232 | 2020.06.09 10:08 | buy | 8118 | 5.16 | 0.93236 | 0.00000 | 0.00000 | ||
16233 | 2020.06.09 16:55 | close | 8115 | 1.29 | 0.93471 | 0.00000 | 0.00000 | -195.61 | 429509.70 |
16234 | 2020.06.09 16:55 | close | 8116 | 2.58 | 0.93471 | 0.00000 | 0.00000 | -105.63 | 429404.07 |
16235 | 2020.06.09 16:55 | close | 8117 | 3.87 | 0.93471 | 0.00000 | 0.00000 | 249.41 | 429653.48 |
16236 | 2020.06.09 16:55 | close | 8118 | 5.16 | 0.93471 | 0.00000 | 0.00000 | 919.38 | 430572.86 |
16237 | 2020.06.09 16:58 | buy | 8119 | 1.30 | 0.93505 | 0.00000 | 0.00000 | ||
16238 | 2020.06.09 17:53 | close | 8119 | 1.30 | 0.93595 | 0.00000 | 0.00000 | 88.70 | 430661.56 |
16239 | 2020.06.10 03:15 | buy | 8120 | 1.30 | 0.93088 | 0.00000 | 0.00000 | ||
16240 | 2020.06.10 04:10 | close | 8120 | 1.30 | 0.93171 | 0.00000 | 0.00000 | 81.81 | 430743.37 |
16241 | 2020.06.11 03:15 | buy | 8121 | 1.30 | 0.93490 | 0.00000 | 0.00000 | ||
16242 | 2020.06.11 03:25 | close | 8121 | 1.30 | 0.93580 | 0.00000 | 0.00000 | 88.71 | 430832.08 |
16243 | 2020.06.11 08:11 | buy | 8122 | 1.30 | 0.93294 | 0.00000 | 0.00000 | ||
16244 | 2020.06.11 09:01 | close | 8122 | 1.30 | 0.93383 | 0.00000 | 0.00000 | 87.72 | 430919.80 |
16245 | 2020.06.11 10:01 | buy | 8123 | 1.30 | 0.93439 | 0.00000 | 0.00000 | ||
16246 | 2020.06.11 10:06 | buy | 8124 | 2.60 | 0.93296 | 0.00000 | 0.00000 | ||
16247 | 2020.06.11 10:29 | close | 8123 | 1.30 | 0.93449 | 0.00000 | 0.00000 | 9.85 | 430929.65 |
16248 | 2020.06.11 10:29 | close | 8124 | 2.60 | 0.93449 | 0.00000 | 0.00000 | 301.60 | 431231.25 |
16249 | 2020.06.11 12:33 | buy | 8125 | 1.30 | 0.93653 | 0.00000 | 0.00000 | ||
16250 | 2020.06.11 12:43 | buy | 8126 | 2.60 | 0.93512 | 0.00000 | 0.00000 | ||
16251 | 2020.06.11 13:08 | buy | 8127 | 3.90 | 0.93402 | 0.00000 | 0.00000 | ||
16252 | 2020.06.11 14:38 | buy | 8128 | 5.16 | 0.93251 | 0.00000 | 0.00000 | ||
16253 | 2020.06.11 17:18 | close | 8125 | 1.30 | 0.93475 | 0.00000 | 0.00000 | -175.44 | 431055.81 |
16254 | 2020.06.11 17:18 | close | 8126 | 2.60 | 0.93475 | 0.00000 | 0.00000 | -72.93 | 430982.88 |
16255 | 2020.06.11 17:18 | close | 8127 | 3.90 | 0.93475 | 0.00000 | 0.00000 | 215.84 | 431198.72 |
16256 | 2020.06.11 17:18 | close | 8128 | 5.16 | 0.93475 | 0.00000 | 0.00000 | 876.30 | 432075.02 |
16257 | 2020.06.12 06:59 | buy | 8129 | 1.30 | 0.93111 | 0.00000 | 0.00000 | ||
16258 | 2020.06.12 07:10 | close | 8129 | 1.30 | 0.93231 | 0.00000 | 0.00000 | 118.27 | 432193.29 |
16259 | 2020.06.12 17:30 | buy | 8130 | 1.30 | 0.93203 | 0.00000 | 0.00000 | ||
16260 | 2020.06.12 18:03 | buy | 8131 | 2.60 | 0.93013 | 0.00000 | 0.00000 | ||
16261 | 2020.06.12 22:01 | close | 8130 | 1.30 | 0.93176 | 0.00000 | 0.00000 | -26.61 | 432166.68 |
16262 | 2020.06.12 22:01 | close | 8131 | 2.60 | 0.93176 | 0.00000 | 0.00000 | 321.31 | 432487.99 |
16263 | 2020.06.15 05:33 | buy | 8132 | 1.30 | 0.93064 | 0.00000 | 0.00000 | ||
16264 | 2020.06.15 08:09 | buy | 8133 | 2.60 | 0.92902 | 0.00000 | 0.00000 | ||
16265 | 2020.06.15 08:37 | buy | 8134 | 3.90 | 0.92776 | 0.00000 | 0.00000 | ||
16266 | 2020.06.15 10:59 | close | 8132 | 1.30 | 0.92953 | 0.00000 | 0.00000 | -109.40 | 432378.59 |
16267 | 2020.06.15 10:59 | close | 8133 | 2.60 | 0.92953 | 0.00000 | 0.00000 | 100.53 | 432479.12 |
16268 | 2020.06.15 10:59 | close | 8134 | 3.90 | 0.92953 | 0.00000 | 0.00000 | 523.35 | 433002.47 |
16269 | 2020.06.16 09:15 | buy | 8135 | 1.30 | 0.93898 | 0.00000 | 0.00000 | ||
16270 | 2020.06.16 10:32 | buy | 8136 | 2.60 | 0.93724 | 0.00000 | 0.00000 | ||
16271 | 2020.06.16 11:28 | close | 8135 | 1.30 | 0.93870 | 0.00000 | 0.00000 | -27.59 | 432974.88 |
16272 | 2020.06.16 11:28 | close | 8136 | 2.60 | 0.93870 | 0.00000 | 0.00000 | 287.79 | 433262.67 |
16273 | 2020.06.16 21:59 | buy | 8137 | 1.30 | 0.93511 | 0.00000 | 0.00000 | ||
16274 | 2020.06.16 22:15 | buy | 8138 | 2.60 | 0.93369 | 0.00000 | 0.00000 | ||
16275 | 2020.06.16 23:59 | buy | 8139 | 3.90 | 0.93255 | 0.00000 | 0.00000 | ||
16276 | 2020.06.17 03:19 | buy | 8140 | 5.20 | 0.93050 | 0.00000 | 0.00000 | ||
16277 | 2020.06.17 09:21 | close | 8137 | 1.30 | 0.93303 | 0.00000 | 0.00000 | -208.36 | 433054.31 |
16278 | 2020.06.17 09:21 | close | 8138 | 2.60 | 0.93303 | 0.00000 | 0.00000 | -136.82 | 432917.50 |
16279 | 2020.06.17 09:21 | close | 8139 | 3.90 | 0.93303 | 0.00000 | 0.00000 | 131.84 | 433049.34 |
16280 | 2020.06.17 09:21 | close | 8140 | 5.20 | 0.93303 | 0.00000 | 0.00000 | 997.42 | 434046.76 |
16281 | 2020.06.17 09:22 | buy | 8141 | 1.31 | 0.93303 | 0.00000 | 0.00000 | ||
16282 | 2020.06.17 09:25 | close | 8141 | 1.31 | 0.93398 | 0.00000 | 0.00000 | 94.35 | 434141.11 |
16283 | 2020.06.18 08:29 | buy | 8142 | 1.31 | 0.93241 | 0.00000 | 0.00000 | ||
16284 | 2020.06.18 10:11 | buy | 8143 | 2.62 | 0.93100 | 0.00000 | 0.00000 | ||
16285 | 2020.06.18 11:35 | close | 8142 | 1.31 | 0.93238 | 0.00000 | 0.00000 | -2.98 | 434138.13 |
16286 | 2020.06.18 11:35 | close | 8143 | 2.62 | 0.93238 | 0.00000 | 0.00000 | 274.11 | 434412.24 |
16287 | 2020.06.19 17:45 | buy | 8144 | 1.31 | 0.93178 | 0.00000 | 0.00000 | ||
16288 | 2020.06.19 18:06 | close | 8144 | 1.31 | 0.93279 | 0.00000 | 0.00000 | 100.31 | 434512.55 |
16289 | 2020.06.19 21:52 | buy | 8145 | 1.31 | 0.93135 | 0.00000 | 0.00000 | ||
16290 | 2020.06.19 23:54 | buy | 8146 | 2.62 | 0.92975 | 0.00000 | 0.00000 | ||
16291 | 2020.06.22 00:05 | buy | 8147 | 3.90 | 0.92734 | 0.00000 | 0.00000 | ||
16292 | 2020.06.22 01:38 | close | 8145 | 1.31 | 0.92968 | 0.00000 | 0.00000 | -169.24 | 434343.31 |
16293 | 2020.06.22 01:38 | close | 8146 | 2.62 | 0.92968 | 0.00000 | 0.00000 | -20.68 | 434322.63 |
16294 | 2020.06.22 01:38 | close | 8147 | 3.90 | 0.92968 | 0.00000 | 0.00000 | 691.86 | 435014.49 |
16295 | 2020.06.22 03:43 | buy | 8148 | 1.31 | 0.92998 | 0.00000 | 0.00000 | ||
16296 | 2020.06.22 04:15 | close | 8148 | 1.31 | 0.93080 | 0.00000 | 0.00000 | 81.44 | 435095.93 |
16297 | 2020.06.22 06:34 | buy | 8149 | 1.31 | 0.93173 | 0.00000 | 0.00000 | ||
16298 | 2020.06.22 07:20 | close | 8149 | 1.31 | 0.93275 | 0.00000 | 0.00000 | 101.30 | 435197.23 |
16299 | 2020.06.23 10:59 | sell | 8150 | 1.31 | 0.93710 | 0.00000 | 0.00000 | ||
16300 | 2020.06.23 11:13 | close | 8150 | 1.31 | 0.93614 | 0.00000 | 0.00000 | 95.33 | 435292.56 |
16301 | 2020.06.23 12:00 | sell | 8151 | 1.31 | 0.93636 | 0.00000 | 0.00000 | ||
16302 | 2020.06.23 13:40 | sell | 8152 | 2.62 | 0.93781 | 0.00000 | 0.00000 | ||
16303 | 2020.06.23 15:20 | sell | 8153 | 3.93 | 0.93887 | 0.00000 | 0.00000 | ||
16304 | 2020.06.23 15:50 | sell | 8154 | 5.20 | 0.94048 | 0.00000 | 0.00000 | ||
16305 | 2020.06.24 10:41 | close | 8151 | 1.31 | 0.93823 | 0.00000 | 0.00000 | -184.50 | 435108.07 |
16306 | 2020.06.24 10:41 | close | 8152 | 2.62 | 0.93823 | 0.00000 | 0.00000 | -81.02 | 435027.05 |
16307 | 2020.06.24 10:41 | close | 8153 | 3.93 | 0.93823 | 0.00000 | 0.00000 | 194.23 | 435221.28 |
16308 | 2020.06.24 10:41 | close | 8154 | 5.20 | 0.93823 | 0.00000 | 0.00000 | 891.59 | 436112.87 |
16309 | 2020.06.24 23:30 | sell | 8155 | 1.31 | 0.93634 | 0.00000 | 0.00000 | ||
16310 | 2020.06.25 02:40 | close | 8155 | 1.31 | 0.93553 | 0.00000 | 0.00000 | 84.01 | 436196.89 |
16311 | 2020.06.25 22:45 | sell | 8156 | 1.31 | 0.93917 | 0.00000 | 0.00000 | ||
16312 | 2020.06.26 03:32 | close | 8156 | 1.31 | 0.93815 | 0.00000 | 0.00000 | 102.47 | 436299.36 |
16313 | 2020.06.26 10:45 | sell | 8157 | 1.31 | 0.93987 | 0.00000 | 0.00000 | ||
16314 | 2020.06.26 12:52 | close | 8157 | 1.31 | 0.93904 | 0.00000 | 0.00000 | 82.41 | 436381.77 |
16315 | 2020.06.29 04:00 | sell | 8158 | 1.31 | 0.93901 | 0.00000 | 0.00000 | ||
16316 | 2020.06.29 04:20 | close | 8158 | 1.31 | 0.93809 | 0.00000 | 0.00000 | 91.36 | 436473.13 |
16317 | 2020.06.29 05:17 | sell | 8159 | 1.31 | 0.93940 | 0.00000 | 0.00000 | ||
16318 | 2020.06.29 15:25 | close | 8159 | 1.31 | 0.93844 | 0.00000 | 0.00000 | 95.33 | 436568.46 |
16319 | 2020.06.30 05:00 | sell | 8160 | 1.31 | 0.93952 | 0.00000 | 0.00000 | ||
16320 | 2020.06.30 08:47 | close | 8160 | 1.31 | 0.93872 | 0.00000 | 0.00000 | 79.44 | 436647.90 |
16321 | 2020.06.30 16:15 | sell | 8161 | 1.31 | 0.93902 | 0.00000 | 0.00000 | ||
16322 | 2020.06.30 17:57 | close | 8161 | 1.31 | 0.93789 | 0.00000 | 0.00000 | 112.20 | 436760.10 |
16323 | 2020.07.01 16:06 | sell | 8162 | 1.32 | 0.93784 | 0.00000 | 0.00000 | ||
16324 | 2020.07.01 16:36 | sell | 8163 | 2.62 | 0.93966 | 0.00000 | 0.00000 | ||
16325 | 2020.07.01 17:01 | sell | 8164 | 3.93 | 0.94076 | 0.00000 | 0.00000 | ||
16326 | 2020.07.01 18:01 | close | 8162 | 1.32 | 0.93892 | 0.00000 | 0.00000 | -108.06 | 436652.04 |
16327 | 2020.07.01 18:01 | close | 8163 | 2.62 | 0.93892 | 0.00000 | 0.00000 | 146.96 | 436799.00 |
16328 | 2020.07.01 18:01 | close | 8164 | 3.93 | 0.93892 | 0.00000 | 0.00000 | 548.11 | 437347.11 |
16329 | 2020.07.01 21:01 | sell | 8165 | 1.32 | 0.93925 | 0.00000 | 0.00000 | ||
16330 | 2020.07.02 04:22 | sell | 8166 | 2.64 | 0.94084 | 0.00000 | 0.00000 | ||
16331 | 2020.07.02 05:00 | close | 8165 | 1.32 | 0.93943 | 0.00000 | 0.00000 | -14.40 | 437332.71 |
16332 | 2020.07.02 05:00 | close | 8166 | 2.64 | 0.93943 | 0.00000 | 0.00000 | 282.16 | 437614.87 |
16333 | 2020.07.02 07:35 | sell | 8167 | 1.32 | 0.94149 | 0.00000 | 0.00000 | ||
16334 | 2020.07.02 15:52 | close | 8167 | 1.32 | 0.94022 | 0.00000 | 0.00000 | 127.07 | 437741.94 |
16335 | 2020.07.03 09:02 | sell | 8168 | 1.32 | 0.93989 | 0.00000 | 0.00000 | ||
16336 | 2020.07.03 15:10 | sell | 8169 | 2.64 | 0.94131 | 0.00000 | 0.00000 | ||
16337 | 2020.07.03 23:43 | close | 8168 | 1.32 | 0.93900 | 0.00000 | 0.00000 | 89.05 | 437830.99 |
16338 | 2020.07.03 23:43 | close | 8169 | 2.64 | 0.93900 | 0.00000 | 0.00000 | 462.25 | 438293.24 |
16339 | 2020.07.06 04:46 | sell | 8170 | 1.32 | 0.94267 | 0.00000 | 0.00000 | ||
16340 | 2020.07.06 14:28 | sell | 8171 | 2.64 | 0.94414 | 0.00000 | 0.00000 | ||
16341 | 2020.07.06 15:36 | sell | 8172 | 3.96 | 0.94516 | 0.00000 | 0.00000 | ||
16342 | 2020.07.07 00:01 | close | 8170 | 1.32 | 0.94356 | 0.00000 | 0.00000 | -87.85 | 438205.40 |
16343 | 2020.07.07 00:01 | close | 8171 | 2.64 | 0.94356 | 0.00000 | 0.00000 | 118.47 | 438323.87 |
16344 | 2020.07.07 00:01 | close | 8172 | 3.96 | 0.94356 | 0.00000 | 0.00000 | 483.87 | 438807.74 |
16345 | 2020.07.07 16:00 | sell | 8173 | 1.32 | 0.94343 | 0.00000 | 0.00000 | ||
16346 | 2020.07.07 17:05 | sell | 8174 | 2.64 | 0.94497 | 0.00000 | 0.00000 | ||
16347 | 2020.07.07 17:11 | sell | 8175 | 3.96 | 0.94607 | 0.00000 | 0.00000 | ||
16348 | 2020.07.07 22:55 | close | 8173 | 1.32 | 0.94443 | 0.00000 | 0.00000 | -100.06 | 438707.68 |
16349 | 2020.07.07 22:55 | close | 8174 | 2.64 | 0.94443 | 0.00000 | 0.00000 | 108.06 | 438815.74 |
16350 | 2020.07.07 22:55 | close | 8175 | 3.96 | 0.94443 | 0.00000 | 0.00000 | 492.26 | 439308.00 |
16351 | 2020.07.08 03:06 | sell | 8176 | 1.32 | 0.94470 | 0.00000 | 0.00000 | ||
16352 | 2020.07.08 03:39 | close | 8176 | 1.32 | 0.94354 | 0.00000 | 0.00000 | 116.06 | 439424.06 |
16353 | 2020.07.09 02:30 | sell | 8177 | 1.32 | 0.94426 | 0.00000 | 0.00000 | ||
16354 | 2020.07.09 03:59 | close | 8177 | 1.32 | 0.94328 | 0.00000 | 0.00000 | 98.06 | 439522.12 |
16355 | 2020.07.09 21:30 | sell | 8178 | 1.32 | 0.94540 | 0.00000 | 0.00000 | ||
16356 | 2020.07.10 03:46 | close | 8178 | 1.32 | 0.94455 | 0.00000 | 0.00000 | 86.25 | 439608.37 |
16357 | 2020.07.10 12:32 | sell | 8179 | 1.32 | 0.94616 | 0.00000 | 0.00000 | ||
16358 | 2020.07.10 14:26 | close | 8179 | 1.32 | 0.94524 | 0.00000 | 0.00000 | 92.05 | 439700.42 |
16359 | 2020.07.13 05:18 | sell | 8180 | 1.32 | 0.94577 | 0.00000 | 0.00000 | ||
16360 | 2020.07.13 11:25 | close | 8180 | 1.32 | 0.94493 | 0.00000 | 0.00000 | 84.05 | 439784.47 |
16361 | 2020.07.13 17:48 | sell | 8181 | 1.32 | 0.94680 | 0.00000 | 0.00000 | ||
16362 | 2020.07.13 21:28 | close | 8181 | 1.32 | 0.94594 | 0.00000 | 0.00000 | 86.04 | 439870.51 |
16363 | 2020.07.14 07:48 | sell | 8182 | 1.32 | 0.94540 | 0.00000 | 0.00000 | ||
16364 | 2020.07.14 12:51 | sell | 8183 | 2.64 | 0.94687 | 0.00000 | 0.00000 | ||
16365 | 2020.07.14 14:37 | sell | 8184 | 3.96 | 0.94790 | 0.00000 | 0.00000 | ||
16366 | 2020.07.14 16:13 | close | 8182 | 1.32 | 0.94630 | 0.00000 | 0.00000 | -90.05 | 439780.46 |
16367 | 2020.07.14 16:13 | close | 8183 | 2.64 | 0.94630 | 0.00000 | 0.00000 | 114.07 | 439894.53 |
16368 | 2020.07.14 16:13 | close | 8184 | 3.96 | 0.94630 | 0.00000 | 0.00000 | 480.26 | 440374.79 |
16369 | 2020.07.14 19:01 | sell | 8185 | 1.33 | 0.94831 | 0.00000 | 0.00000 | ||
16370 | 2020.07.14 21:22 | sell | 8186 | 2.66 | 0.94974 | 0.00000 | 0.00000 | ||
16371 | 2020.07.15 03:06 | sell | 8187 | 3.96 | 0.95086 | 0.00000 | 0.00000 | ||
16372 | 2020.07.15 04:30 | sell | 8188 | 5.28 | 0.95283 | 0.00000 | 0.00000 | ||
16373 | 2020.07.15 12:30 | close | 8185 | 1.33 | 0.95022 | 0.00000 | 0.00000 | -191.34 | 440183.45 |
16374 | 2020.07.15 12:30 | close | 8186 | 2.66 | 0.95022 | 0.00000 | 0.00000 | -94.35 | 440089.10 |
16375 | 2020.07.15 12:30 | close | 8187 | 3.96 | 0.95022 | 0.00000 | 0.00000 | 192.10 | 440281.20 |
16376 | 2020.07.15 12:30 | close | 8188 | 5.28 | 0.95022 | 0.00000 | 0.00000 | 1044.57 | 441325.77 |
16377 | 2020.07.15 14:30 | sell | 8189 | 1.33 | 0.95279 | 0.00000 | 0.00000 | ||
16378 | 2020.07.15 16:33 | sell | 8190 | 2.66 | 0.95423 | 0.00000 | 0.00000 | ||
16379 | 2020.07.15 17:01 | close | 8189 | 1.33 | 0.95274 | 0.00000 | 0.00000 | 5.04 | 441330.81 |
16380 | 2020.07.15 17:01 | close | 8190 | 2.66 | 0.95274 | 0.00000 | 0.00000 | 300.42 | 441631.23 |
16381 | 2020.07.16 10:47 | sell | 8191 | 1.33 | 0.94539 | 0.00000 | 0.00000 | ||
16382 | 2020.07.16 11:36 | close | 8191 | 1.33 | 0.94433 | 0.00000 | 0.00000 | 106.86 | 441738.09 |
16383 | 2020.07.16 17:45 | sell | 8192 | 1.33 | 0.94747 | 0.00000 | 0.00000 | ||
16384 | 2020.07.16 19:47 | close | 8192 | 1.33 | 0.94660 | 0.00000 | 0.00000 | 87.71 | 441825.80 |
16385 | 2020.07.17 02:15 | sell | 8193 | 1.33 | 0.94667 | 0.00000 | 0.00000 | ||
16386 | 2020.07.17 05:10 | sell | 8194 | 2.66 | 0.94809 | 0.00000 | 0.00000 | ||
16387 | 2020.07.17 08:28 | sell | 8195 | 3.99 | 0.94913 | 0.00000 | 0.00000 | ||
16388 | 2020.07.17 14:41 | close | 8193 | 1.33 | 0.94757 | 0.00000 | 0.00000 | -90.73 | 441735.07 |
16389 | 2020.07.17 14:41 | close | 8194 | 2.66 | 0.94757 | 0.00000 | 0.00000 | 104.85 | 441839.92 |
16390 | 2020.07.17 14:41 | close | 8195 | 3.99 | 0.94757 | 0.00000 | 0.00000 | 471.80 | 442311.72 |
16391 | 2020.07.17 19:18 | sell | 8196 | 1.33 | 0.94969 | 0.00000 | 0.00000 | ||
16392 | 2020.07.20 00:08 | close | 8196 | 1.33 | 0.94819 | 0.00000 | 0.00000 | 152.42 | 442464.14 |
16393 | 2020.07.20 23:02 | sell | 8197 | 1.33 | 0.94964 | 0.00000 | 0.00000 | ||
16394 | 2020.07.21 04:53 | close | 8197 | 1.33 | 0.94883 | 0.00000 | 0.00000 | 82.86 | 442547.01 |
16395 | 2020.07.21 10:06 | sell | 8198 | 1.33 | 0.95090 | 0.00000 | 0.00000 | ||
16396 | 2020.07.21 11:09 | sell | 8199 | 2.66 | 0.95258 | 0.00000 | 0.00000 | ||
16397 | 2020.07.21 13:49 | sell | 8200 | 3.99 | 0.95360 | 0.00000 | 0.00000 | ||
16398 | 2020.07.21 16:54 | sell | 8201 | 5.28 | 0.95518 | 0.00000 | 0.00000 | ||
16399 | 2020.07.23 14:51 | close | 8198 | 1.33 | 0.95281 | 0.00000 | 0.00000 | -187.70 | 442359.31 |
16400 | 2020.07.23 14:51 | close | 8199 | 2.66 | 0.95281 | 0.00000 | 0.00000 | -36.67 | 442322.64 |
16401 | 2020.07.23 14:51 | close | 8200 | 3.99 | 0.95281 | 0.00000 | 0.00000 | 253.49 | 442576.13 |
16402 | 2020.07.23 14:51 | close | 8201 | 5.28 | 0.95281 | 0.00000 | 0.00000 | 967.77 | 443543.90 |
16403 | 2020.07.24 17:47 | sell | 8202 | 1.34 | 0.95235 | 0.00000 | 0.00000 | ||
16404 | 2020.07.24 18:00 | close | 8202 | 1.34 | 0.95143 | 0.00000 | 0.00000 | 93.45 | 443637.35 |
16405 | 2020.07.24 20:45 | sell | 8203 | 1.34 | 0.95296 | 0.00000 | 0.00000 | ||
16406 | 2020.07.24 22:23 | close | 8203 | 1.34 | 0.95206 | 0.00000 | 0.00000 | 91.41 | 443728.76 |
16407 | 2020.07.27 00:15 | sell | 8204 | 1.34 | 0.95235 | 0.00000 | 0.00000 | ||
16408 | 2020.07.27 01:22 | close | 8204 | 1.34 | 0.95151 | 0.00000 | 0.00000 | 85.32 | 443814.08 |
16409 | 2020.07.27 05:00 | sell | 8205 | 1.34 | 0.95417 | 0.00000 | 0.00000 | ||
16410 | 2020.07.27 06:15 | sell | 8206 | 2.68 | 0.95560 | 0.00000 | 0.00000 | ||
16411 | 2020.07.27 08:07 | close | 8205 | 1.34 | 0.95431 | 0.00000 | 0.00000 | -14.22 | 443799.86 |
16412 | 2020.07.27 08:07 | close | 8206 | 2.68 | 0.95431 | 0.00000 | 0.00000 | 262.05 | 444061.91 |
16413 | 2020.07.27 10:59 | sell | 8207 | 1.34 | 0.95435 | 0.00000 | 0.00000 | ||
16414 | 2020.07.27 11:57 | close | 8207 | 1.34 | 0.95351 | 0.00000 | 0.00000 | 85.32 | 444147.23 |
16415 | 2020.07.27 11:58 | sell | 8208 | 1.34 | 0.95358 | 0.00000 | 0.00000 | ||
16416 | 2020.07.27 14:00 | sell | 8209 | 2.68 | 0.95503 | 0.00000 | 0.00000 | ||
16417 | 2020.07.27 14:46 | close | 8208 | 1.34 | 0.95374 | 0.00000 | 0.00000 | -16.25 | 444130.98 |
16418 | 2020.07.27 14:46 | close | 8209 | 2.68 | 0.95374 | 0.00000 | 0.00000 | 262.05 | 444393.03 |
16419 | 2020.07.27 17:00 | sell | 8210 | 1.34 | 0.95644 | 0.00000 | 0.00000 | ||
16420 | 2020.07.27 17:36 | sell | 8211 | 2.68 | 0.95792 | 0.00000 | 0.00000 | ||
16421 | 2020.07.27 17:50 | close | 8210 | 1.34 | 0.95659 | 0.00000 | 0.00000 | -15.24 | 444377.79 |
16422 | 2020.07.27 17:50 | close | 8211 | 2.68 | 0.95659 | 0.00000 | 0.00000 | 270.18 | 444647.97 |
16423 | 2020.07.28 12:48 | sell | 8212 | 1.34 | 0.95585 | 0.00000 | 0.00000 | ||
16424 | 2020.07.28 16:36 | sell | 8213 | 2.68 | 0.95727 | 0.00000 | 0.00000 | ||
16425 | 2020.07.28 17:56 | sell | 8214 | 4.02 | 0.95840 | 0.00000 | 0.00000 | ||
16426 | 2020.07.28 19:07 | close | 8212 | 1.34 | 0.95655 | 0.00000 | 0.00000 | -71.10 | 444576.87 |
16427 | 2020.07.28 19:07 | close | 8213 | 2.68 | 0.95655 | 0.00000 | 0.00000 | 146.26 | 444723.13 |
16428 | 2020.07.28 19:07 | close | 8214 | 4.02 | 0.95655 | 0.00000 | 0.00000 | 563.72 | 445286.85 |
16429 | 2020.07.29 03:07 | sell | 8215 | 1.34 | 0.95814 | 0.00000 | 0.00000 | ||
16430 | 2020.07.29 04:35 | close | 8215 | 1.34 | 0.95732 | 0.00000 | 0.00000 | 83.29 | 445370.14 |
16431 | 2020.07.29 10:42 | sell | 8216 | 1.34 | 0.95854 | 0.00000 | 0.00000 | ||
16432 | 2020.07.29 12:53 | close | 8216 | 1.34 | 0.95773 | 0.00000 | 0.00000 | 82.27 | 445452.41 |
16433 | 2020.07.29 15:59 | sell | 8217 | 1.34 | 0.95933 | 0.00000 | 0.00000 | ||
16434 | 2020.07.29 17:15 | close | 8217 | 1.34 | 0.95815 | 0.00000 | 0.00000 | 119.85 | 445572.26 |
16435 | 2020.07.29 17:16 | sell | 8218 | 1.34 | 0.95823 | 0.00000 | 0.00000 | ||
16436 | 2020.07.29 17:51 | close | 8218 | 1.34 | 0.95743 | 0.00000 | 0.00000 | 81.25 | 445653.51 |
16437 | 2020.07.29 18:44 | sell | 8219 | 1.34 | 0.95798 | 0.00000 | 0.00000 | ||
16438 | 2020.07.29 21:32 | sell | 8220 | 2.68 | 0.95944 | 0.00000 | 0.00000 | ||
16439 | 2020.07.29 21:59 | close | 8219 | 1.34 | 0.95797 | 0.00000 | 0.00000 | 1.02 | 445654.53 |
16440 | 2020.07.29 21:59 | close | 8220 | 2.68 | 0.95797 | 0.00000 | 0.00000 | 298.61 | 445953.14 |
16441 | 2020.07.29 22:24 | sell | 8221 | 1.34 | 0.95852 | 0.00000 | 0.00000 | ||
16442 | 2020.07.30 02:19 | close | 8221 | 1.34 | 0.95771 | 0.00000 | 0.00000 | 85.95 | 446039.08 |
16443 | 2020.07.30 12:31 | sell | 8222 | 1.34 | 0.95813 | 0.00000 | 0.00000 | ||
16444 | 2020.07.30 16:02 | sell | 8223 | 2.68 | 0.95979 | 0.00000 | 0.00000 | ||
16445 | 2020.07.30 17:54 | close | 8222 | 1.34 | 0.95835 | 0.00000 | 0.00000 | -22.35 | 446016.73 |
16446 | 2020.07.30 17:54 | close | 8223 | 2.68 | 0.95835 | 0.00000 | 0.00000 | 292.52 | 446309.25 |
16447 | 2020.07.30 17:59 | sell | 8224 | 1.34 | 0.95842 | 0.00000 | 0.00000 | ||
16448 | 2020.07.30 18:24 | close | 8224 | 1.34 | 0.95737 | 0.00000 | 0.00000 | 106.65 | 446415.90 |
16449 | 2020.07.30 20:00 | sell | 8225 | 1.34 | 0.96055 | 0.00000 | 0.00000 | ||
16450 | 2020.07.30 20:55 | sell | 8226 | 2.68 | 0.96202 | 0.00000 | 0.00000 | ||
16451 | 2020.07.30 21:14 | sell | 8227 | 4.02 | 0.96305 | 0.00000 | 0.00000 | ||
16452 | 2020.07.30 21:57 | sell | 8228 | 5.36 | 0.96460 | 0.00000 | 0.00000 | ||
16453 | 2020.07.31 16:34 | close | 8225 | 1.34 | 0.96217 | 0.00000 | 0.00000 | -163.33 | 446252.58 |
16454 | 2020.07.31 16:34 | close | 8226 | 2.68 | 0.96217 | 0.00000 | 0.00000 | -28.03 | 446224.55 |
16455 | 2020.07.31 16:34 | close | 8227 | 4.02 | 0.96217 | 0.00000 | 0.00000 | 271.82 | 446496.37 |
16456 | 2020.07.31 16:34 | close | 8228 | 5.36 | 0.96217 | 0.00000 | 0.00000 | 992.16 | 447488.53 |
16457 | 2020.08.03 08:38 | sell | 8229 | 1.35 | 0.95738 | 0.00000 | 0.00000 | ||
16458 | 2020.08.03 09:13 | close | 8229 | 1.35 | 0.95656 | 0.00000 | 0.00000 | 83.91 | 447572.44 |
16459 | 2020.08.04 06:00 | sell | 8230 | 1.35 | 0.95460 | 0.00000 | 0.00000 | ||
16460 | 2020.08.04 07:29 | close | 8230 | 1.35 | 0.95361 | 0.00000 | 0.00000 | 101.31 | 447673.75 |
16461 | 2020.08.04 13:02 | sell | 8231 | 1.35 | 0.95618 | 0.00000 | 0.00000 | ||
16462 | 2020.08.04 15:44 | close | 8231 | 1.35 | 0.95516 | 0.00000 | 0.00000 | 104.37 | 447778.12 |
16463 | 2020.08.05 05:46 | sell | 8232 | 1.35 | 0.95551 | 0.00000 | 0.00000 | ||
16464 | 2020.08.05 07:32 | close | 8232 | 1.35 | 0.95466 | 0.00000 | 0.00000 | 86.97 | 447865.09 |
16465 | 2020.08.05 15:03 | sell | 8233 | 1.35 | 0.95676 | 0.00000 | 0.00000 | ||
16466 | 2020.08.05 16:19 | sell | 8234 | 2.70 | 0.95828 | 0.00000 | 0.00000 | ||
16467 | 2020.08.05 17:29 | close | 8233 | 1.35 | 0.95672 | 0.00000 | 0.00000 | 4.09 | 447869.18 |
16468 | 2020.08.05 17:29 | close | 8234 | 2.70 | 0.95672 | 0.00000 | 0.00000 | 319.26 | 448188.44 |
16469 | 2020.08.06 03:30 | sell | 8235 | 1.35 | 0.95560 | 0.00000 | 0.00000 | ||
16470 | 2020.08.06 04:58 | close | 8235 | 1.35 | 0.95479 | 0.00000 | 0.00000 | 82.88 | 448271.32 |
16471 | 2020.08.06 16:49 | sell | 8236 | 1.35 | 0.95701 | 0.00000 | 0.00000 | ||
16472 | 2020.08.06 17:53 | sell | 8237 | 2.70 | 0.95855 | 0.00000 | 0.00000 | ||
16473 | 2020.08.06 17:58 | sell | 8238 | 4.05 | 0.95968 | 0.00000 | 0.00000 | ||
16474 | 2020.08.06 19:21 | sell | 8239 | 5.36 | 0.96122 | 0.00000 | 0.00000 | ||
16475 | 2020.08.07 17:03 | close | 8236 | 1.35 | 0.95879 | 0.00000 | 0.00000 | -180.91 | 448090.41 |
16476 | 2020.08.07 17:03 | close | 8237 | 2.70 | 0.95879 | 0.00000 | 0.00000 | -46.66 | 448043.75 |
16477 | 2020.08.07 17:03 | close | 8238 | 4.05 | 0.95879 | 0.00000 | 0.00000 | 276.90 | 448320.65 |
16478 | 2020.08.07 17:03 | close | 8239 | 5.36 | 0.95879 | 0.00000 | 0.00000 | 992.15 | 449312.80 |
16479 | 2020.08.11 05:15 | sell | 8240 | 1.35 | 0.95594 | 0.00000 | 0.00000 | ||
16480 | 2020.08.11 11:25 | close | 8240 | 1.35 | 0.95503 | 0.00000 | 0.00000 | 93.12 | 449405.92 |
16481 | 2020.08.12 03:00 | sell | 8241 | 1.35 | 0.95101 | 0.00000 | 0.00000 | ||
16482 | 2020.08.12 03:32 | close | 8241 | 1.35 | 0.95009 | 0.00000 | 0.00000 | 94.14 | 449500.06 |
16483 | 2020.08.12 16:33 | sell | 8242 | 1.35 | 0.94985 | 0.00000 | 0.00000 | ||
16484 | 2020.08.12 16:55 | close | 8242 | 1.35 | 0.94900 | 0.00000 | 0.00000 | 86.98 | 449587.04 |
16485 | 2020.08.13 03:42 | sell | 8243 | 1.35 | 0.95021 | 0.00000 | 0.00000 | ||
16486 | 2020.08.13 04:30 | close | 8243 | 1.35 | 0.94936 | 0.00000 | 0.00000 | 86.98 | 449674.02 |
16487 | 2020.08.14 09:47 | sell | 8244 | 1.35 | 0.94588 | 0.00000 | 0.00000 | ||
16488 | 2020.08.14 15:20 | sell | 8245 | 2.70 | 0.94737 | 0.00000 | 0.00000 | ||
16489 | 2020.08.14 16:43 | sell | 8246 | 4.05 | 0.94843 | 0.00000 | 0.00000 | ||
16490 | 2020.08.14 17:51 | sell | 8247 | 5.40 | 0.95000 | 0.00000 | 0.00000 | ||
16491 | 2020.08.20 09:13 | close | 8244 | 1.35 | 0.94775 | 0.00000 | 0.00000 | -183.96 | 449490.06 |
16492 | 2020.08.20 09:13 | close | 8245 | 2.70 | 0.94775 | 0.00000 | 0.00000 | -63.00 | 449427.06 |
16493 | 2020.08.20 09:13 | close | 8246 | 4.05 | 0.94775 | 0.00000 | 0.00000 | 230.91 | 449657.97 |
16494 | 2020.08.20 09:13 | close | 8247 | 5.40 | 0.94775 | 0.00000 | 0.00000 | 950.50 | 450608.47 |
16495 | 2020.08.20 22:55 | sell | 8248 | 1.36 | 0.94819 | 0.00000 | 0.00000 | ||
16496 | 2020.08.21 03:05 | sell | 8249 | 2.72 | 0.94959 | 0.00000 | 0.00000 | ||
16497 | 2020.08.21 05:02 | close | 8248 | 1.36 | 0.94827 | 0.00000 | 0.00000 | -7.01 | 450601.46 |
16498 | 2020.08.21 05:02 | close | 8249 | 2.72 | 0.94827 | 0.00000 | 0.00000 | 272.15 | 450873.61 |
16499 | 2020.08.24 05:15 | sell | 8250 | 1.36 | 0.94514 | 0.00000 | 0.00000 | ||
16500 | 2020.08.24 05:52 | close | 8250 | 1.36 | 0.94429 | 0.00000 | 0.00000 | 87.62 | 450961.23 |
16501 | 2020.08.24 11:21 | sell | 8251 | 1.36 | 0.94528 | 0.00000 | 0.00000 | ||
16502 | 2020.08.24 15:59 | sell | 8252 | 2.72 | 0.94685 | 0.00000 | 0.00000 | ||
16503 | 2020.08.24 17:12 | sell | 8253 | 4.05 | 0.94791 | 0.00000 | 0.00000 | ||
16504 | 2020.08.24 23:51 | close | 8251 | 1.36 | 0.94627 | 0.00000 | 0.00000 | -102.05 | 450859.18 |
16505 | 2020.08.24 23:51 | close | 8252 | 2.72 | 0.94627 | 0.00000 | 0.00000 | 119.58 | 450978.76 |
16506 | 2020.08.24 23:51 | close | 8253 | 4.05 | 0.94627 | 0.00000 | 0.00000 | 503.46 | 451482.22 |
16507 | 2020.08.25 03:45 | sell | 8254 | 1.36 | 0.94879 | 0.00000 | 0.00000 | ||
16508 | 2020.08.25 06:16 | close | 8254 | 1.36 | 0.94794 | 0.00000 | 0.00000 | 87.62 | 451569.84 |
16509 | 2020.08.25 22:17 | sell | 8255 | 1.36 | 0.94855 | 0.00000 | 0.00000 | ||
16510 | 2020.08.25 23:07 | close | 8255 | 1.36 | 0.94773 | 0.00000 | 0.00000 | 84.53 | 451654.37 |
16511 | 2020.08.26 09:45 | sell | 8256 | 1.36 | 0.94871 | 0.00000 | 0.00000 | ||
16512 | 2020.08.26 16:36 | sell | 8257 | 2.72 | 0.95021 | 0.00000 | 0.00000 | ||
16513 | 2020.08.26 22:51 | sell | 8258 | 4.08 | 0.95123 | 0.00000 | 0.00000 | ||
16514 | 2020.08.27 10:25 | sell | 8259 | 5.40 | 0.95276 | 0.00000 | 0.00000 | ||
16515 | 2020.08.27 16:47 | close | 8256 | 1.36 | 0.95024 | 0.00000 | 0.00000 | -154.00 | 451500.37 |
16516 | 2020.08.27 16:47 | close | 8257 | 2.72 | 0.95024 | 0.00000 | 0.00000 | 1.25 | 451501.63 |
16517 | 2020.08.27 16:47 | close | 8258 | 4.08 | 0.95024 | 0.00000 | 0.00000 | 317.33 | 451818.96 |
16518 | 2020.08.27 16:47 | close | 8259 | 5.40 | 0.95024 | 0.00000 | 0.00000 | 1031.48 | 452850.44 |
16519 | 2020.08.28 06:15 | sell | 8260 | 1.36 | 0.95499 | 0.00000 | 0.00000 | ||
16520 | 2020.08.28 10:06 | sell | 8261 | 2.72 | 0.95642 | 0.00000 | 0.00000 | ||
16521 | 2020.08.28 14:07 | sell | 8262 | 4.08 | 0.95778 | 0.00000 | 0.00000 | ||
16522 | 2020.08.28 14:56 | sell | 8263 | 5.44 | 0.95929 | 0.00000 | 0.00000 | ||
16523 | 2020.09.02 16:25 | close | 8260 | 1.36 | 0.95677 | 0.00000 | 0.00000 | -179.77 | 452670.67 |
16524 | 2020.09.02 16:25 | close | 8261 | 2.72 | 0.95677 | 0.00000 | 0.00000 | -64.72 | 452605.95 |
16525 | 2020.09.02 16:25 | close | 8262 | 4.08 | 0.95677 | 0.00000 | 0.00000 | 323.52 | 452929.47 |
16526 | 2020.09.02 16:25 | close | 8263 | 5.44 | 0.95677 | 0.00000 | 0.00000 | 1053.99 | 453983.47 |
16527 | 2020.09.03 16:30 | sell | 8264 | 1.37 | 0.95772 | 0.00000 | 0.00000 | ||
16528 | 2020.09.03 16:42 | close | 8264 | 1.37 | 0.95675 | 0.00000 | 0.00000 | 100.72 | 454084.19 |
16529 | 2020.09.04 21:45 | sell | 8265 | 1.37 | 0.95258 | 0.00000 | 0.00000 | ||
16530 | 2020.09.04 22:04 | close | 8265 | 1.37 | 0.95177 | 0.00000 | 0.00000 | 84.11 | 454168.30 |
16531 | 2020.09.07 11:09 | sell | 8266 | 1.37 | 0.95386 | 0.00000 | 0.00000 | ||
16532 | 2020.09.07 16:08 | close | 8266 | 1.37 | 0.95302 | 0.00000 | 0.00000 | 87.23 | 454255.53 |
16533 | 2020.09.08 03:15 | sell | 8267 | 1.37 | 0.95384 | 0.00000 | 0.00000 | ||
16534 | 2020.09.08 09:01 | sell | 8268 | 2.74 | 0.95535 | 0.00000 | 0.00000 | ||
16535 | 2020.09.08 09:05 | sell | 8269 | 4.08 | 0.95644 | 0.00000 | 0.00000 | ||
16536 | 2020.09.08 12:03 | close | 8267 | 1.37 | 0.95476 | 0.00000 | 0.00000 | -95.54 | 454159.99 |
16537 | 2020.09.08 12:03 | close | 8268 | 2.74 | 0.95476 | 0.00000 | 0.00000 | 122.54 | 454282.53 |
16538 | 2020.09.08 12:03 | close | 8269 | 4.08 | 0.95476 | 0.00000 | 0.00000 | 519.56 | 454802.09 |
16539 | 2020.09.08 19:45 | sell | 8270 | 1.37 | 0.95500 | 0.00000 | 0.00000 | ||
16540 | 2020.09.08 21:53 | close | 8270 | 1.37 | 0.95410 | 0.00000 | 0.00000 | 93.46 | 454895.55 |
16541 | 2020.09.09 05:00 | sell | 8271 | 1.37 | 0.95543 | 0.00000 | 0.00000 | ||
16542 | 2020.09.09 10:32 | sell | 8272 | 2.74 | 0.95687 | 0.00000 | 0.00000 | ||
16543 | 2020.09.09 15:50 | sell | 8273 | 4.11 | 0.95800 | 0.00000 | 0.00000 | ||
16544 | 2020.09.09 16:18 | sell | 8274 | 5.44 | 0.95963 | 0.00000 | 0.00000 | ||
16545 | 2020.09.09 18:43 | close | 8271 | 1.37 | 0.95733 | 0.00000 | 0.00000 | -197.31 | 454698.24 |
16546 | 2020.09.09 18:43 | close | 8272 | 2.74 | 0.95733 | 0.00000 | 0.00000 | -95.54 | 454602.70 |
16547 | 2020.09.09 18:43 | close | 8273 | 4.11 | 0.95733 | 0.00000 | 0.00000 | 208.73 | 454811.43 |
16548 | 2020.09.09 18:43 | close | 8274 | 5.44 | 0.95733 | 0.00000 | 0.00000 | 948.41 | 455759.84 |
16549 | 2020.09.10 17:00 | sell | 8275 | 1.37 | 0.96102 | 0.00000 | 0.00000 | ||
16550 | 2020.09.10 17:40 | close | 8275 | 1.37 | 0.96013 | 0.00000 | 0.00000 | 92.43 | 455852.27 |
16551 | 2020.09.10 20:57 | sell | 8276 | 1.37 | 0.95845 | 0.00000 | 0.00000 | ||
16552 | 2020.09.10 21:24 | close | 8276 | 1.37 | 0.95755 | 0.00000 | 0.00000 | 93.46 | 455945.73 |
16553 | 2020.09.11 11:23 | sell | 8277 | 1.37 | 0.96000 | 0.00000 | 0.00000 | ||
16554 | 2020.09.11 14:02 | sell | 8278 | 2.74 | 0.96141 | 0.00000 | 0.00000 | ||
16555 | 2020.09.11 17:49 | close | 8277 | 1.37 | 0.96005 | 0.00000 | 0.00000 | -5.20 | 455940.53 |
16556 | 2020.09.11 17:49 | close | 8278 | 2.74 | 0.96005 | 0.00000 | 0.00000 | 282.47 | 456223.00 |
16557 | 2020.09.11 17:54 | sell | 8279 | 1.37 | 0.96035 | 0.00000 | 0.00000 | ||
16558 | 2020.09.11 18:02 | close | 8279 | 1.37 | 0.95945 | 0.00000 | 0.00000 | 93.46 | 456316.46 |
16559 | 2020.09.14 01:30 | sell | 8280 | 1.37 | 0.96035 | 0.00000 | 0.00000 | ||
16560 | 2020.09.14 02:57 | close | 8280 | 1.37 | 0.95939 | 0.00000 | 0.00000 | 99.69 | 456416.15 |
16561 | 2020.09.14 16:45 | sell | 8281 | 1.37 | 0.95994 | 0.00000 | 0.00000 | ||
16562 | 2020.09.14 18:12 | sell | 8282 | 2.74 | 0.96135 | 0.00000 | 0.00000 | ||
16563 | 2020.09.15 00:00 | close | 8281 | 1.37 | 0.95997 | 0.00000 | 0.00000 | -1.86 | 456414.29 |
16564 | 2020.09.15 00:00 | close | 8282 | 2.74 | 0.95997 | 0.00000 | 0.00000 | 289.12 | 456703.41 |
16565 | 2020.09.15 06:15 | sell | 8283 | 1.38 | 0.96208 | 0.00000 | 0.00000 | ||
16566 | 2020.09.15 08:30 | sell | 8284 | 2.74 | 0.96363 | 0.00000 | 0.00000 | ||
16567 | 2020.09.15 15:58 | sell | 8285 | 4.11 | 0.96475 | 0.00000 | 0.00000 | ||
16568 | 2020.09.15 17:25 | close | 8283 | 1.38 | 0.96302 | 0.00000 | 0.00000 | -98.33 | 456605.08 |
16569 | 2020.09.15 17:25 | close | 8284 | 2.74 | 0.96302 | 0.00000 | 0.00000 | 126.69 | 456731.77 |
16570 | 2020.09.15 17:25 | close | 8285 | 4.11 | 0.96302 | 0.00000 | 0.00000 | 538.96 | 457270.73 |
16571 | 2020.09.16 06:00 | sell | 8286 | 1.38 | 0.96394 | 0.00000 | 0.00000 | ||
16572 | 2020.09.16 13:20 | sell | 8287 | 2.76 | 0.96535 | 0.00000 | 0.00000 | ||
16573 | 2020.09.16 14:24 | sell | 8288 | 4.11 | 0.96644 | 0.00000 | 0.00000 | ||
16574 | 2020.09.16 17:37 | close | 8286 | 1.38 | 0.96476 | 0.00000 | 0.00000 | -85.77 | 457184.96 |
16575 | 2020.09.16 17:37 | close | 8287 | 2.76 | 0.96476 | 0.00000 | 0.00000 | 123.43 | 457308.39 |
16576 | 2020.09.16 17:37 | close | 8288 | 4.11 | 0.96476 | 0.00000 | 0.00000 | 523.38 | 457831.77 |
16577 | 2020.09.16 17:57 | sell | 8289 | 1.38 | 0.96623 | 0.00000 | 0.00000 | ||
16578 | 2020.09.16 19:07 | close | 8289 | 1.38 | 0.96543 | 0.00000 | 0.00000 | 83.68 | 457915.45 |
16579 | 2020.09.17 11:30 | sell | 8290 | 1.38 | 0.96381 | 0.00000 | 0.00000 | ||
16580 | 2020.09.17 13:35 | close | 8290 | 1.38 | 0.96290 | 0.00000 | 0.00000 | 95.19 | 458010.64 |
16581 | 2020.09.18 18:17 | sell | 8291 | 1.38 | 0.96340 | 0.00000 | 0.00000 | ||
16582 | 2020.09.18 23:01 | close | 8291 | 1.38 | 0.96258 | 0.00000 | 0.00000 | 85.78 | 458096.42 |
16583 | 2020.09.21 05:48 | sell | 8292 | 1.38 | 0.96399 | 0.00000 | 0.00000 | ||
16584 | 2020.09.21 10:52 | close | 8292 | 1.38 | 0.96300 | 0.00000 | 0.00000 | 103.55 | 458199.97 |
16585 | 2020.09.21 22:30 | sell | 8293 | 1.38 | 0.96088 | 0.00000 | 0.00000 | ||
16586 | 2020.09.22 03:35 | close | 8293 | 1.38 | 0.95961 | 0.00000 | 0.00000 | 134.10 | 458334.07 |
16587 | 2020.09.25 02:30 | sell | 8294 | 1.38 | 0.94184 | 0.00000 | 0.00000 | ||
16588 | 2020.09.25 08:01 | sell | 8295 | 2.76 | 0.94327 | 0.00000 | 0.00000 | ||
16589 | 2020.09.25 10:10 | sell | 8296 | 4.14 | 0.94445 | 0.00000 | 0.00000 | ||
16590 | 2020.09.25 12:53 | close | 8294 | 1.38 | 0.94282 | 0.00000 | 0.00000 | -102.51 | 458231.56 |
16591 | 2020.09.25 12:53 | close | 8295 | 2.76 | 0.94282 | 0.00000 | 0.00000 | 94.14 | 458325.70 |
16592 | 2020.09.25 12:53 | close | 8296 | 4.14 | 0.94282 | 0.00000 | 0.00000 | 511.51 | 458837.21 |
16593 | 2020.09.28 02:46 | sell | 8297 | 1.38 | 0.94205 | 0.00000 | 0.00000 | ||
16594 | 2020.09.28 03:28 | sell | 8298 | 2.76 | 0.94361 | 0.00000 | 0.00000 | ||
16595 | 2020.09.28 04:01 | close | 8297 | 1.38 | 0.94226 | 0.00000 | 0.00000 | -21.96 | 458815.25 |
16596 | 2020.09.28 04:01 | close | 8298 | 2.76 | 0.94226 | 0.00000 | 0.00000 | 282.42 | 459097.67 |
16597 | 2020.09.28 05:00 | sell | 8299 | 1.38 | 0.94385 | 0.00000 | 0.00000 | ||
16598 | 2020.09.28 09:10 | close | 8299 | 1.38 | 0.94304 | 0.00000 | 0.00000 | 84.73 | 459182.40 |
16599 | 2020.09.28 14:30 | sell | 8300 | 1.38 | 0.94447 | 0.00000 | 0.00000 | ||
16600 | 2020.09.28 15:16 | sell | 8301 | 2.76 | 0.94593 | 0.00000 | 0.00000 | ||
16601 | 2020.09.28 15:46 | close | 8300 | 1.38 | 0.94443 | 0.00000 | 0.00000 | 4.18 | 459186.58 |
16602 | 2020.09.28 15:46 | close | 8301 | 2.76 | 0.94443 | 0.00000 | 0.00000 | 313.81 | 459500.39 |
16603 | 2020.09.28 15:56 | sell | 8302 | 1.38 | 0.94504 | 0.00000 | 0.00000 | ||
16604 | 2020.09.28 16:48 | close | 8302 | 1.38 | 0.94417 | 0.00000 | 0.00000 | 91.01 | 459591.40 |
16605 | 2020.09.28 23:00 | sell | 8303 | 1.38 | 0.94602 | 0.00000 | 0.00000 | ||
16606 | 2020.09.29 00:00 | close | 8303 | 1.38 | 0.94516 | 0.00000 | 0.00000 | 91.22 | 459682.61 |
16607 | 2020.09.29 00:38 | sell | 8304 | 1.38 | 0.94500 | 0.00000 | 0.00000 | ||
16608 | 2020.09.29 02:05 | sell | 8305 | 2.76 | 0.94654 | 0.00000 | 0.00000 | ||
16609 | 2020.09.29 02:54 | sell | 8306 | 4.14 | 0.94760 | 0.00000 | 0.00000 | ||
16610 | 2020.09.29 10:59 | sell | 8307 | 5.52 | 0.94929 | 0.00000 | 0.00000 | ||
16611 | 2020.10.06 21:53 | close | 8304 | 1.38 | 0.94661 | 0.00000 | 0.00000 | -159.60 | 459523.01 |
16612 | 2020.10.06 21:53 | close | 8305 | 2.76 | 0.94661 | 0.00000 | 0.00000 | 2.98 | 459525.99 |
16613 | 2020.10.06 21:53 | close | 8306 | 4.14 | 0.94661 | 0.00000 | 0.00000 | 337.09 | 459863.08 |
16614 | 2020.10.06 21:53 | close | 8307 | 5.52 | 0.94661 | 0.00000 | 0.00000 | 1156.57 | 461019.65 |
16615 | 2020.10.07 03:26 | sell | 8308 | 1.39 | 0.94785 | 0.00000 | 0.00000 | ||
16616 | 2020.10.07 04:04 | close | 8308 | 1.39 | 0.94703 | 0.00000 | 0.00000 | 86.39 | 461106.04 |
16617 | 2020.10.07 12:19 | sell | 8309 | 1.39 | 0.94828 | 0.00000 | 0.00000 | ||
16618 | 2020.10.07 14:49 | close | 8309 | 1.39 | 0.94746 | 0.00000 | 0.00000 | 86.40 | 461192.44 |
16619 | 2020.10.08 08:18 | sell | 8310 | 1.39 | 0.94718 | 0.00000 | 0.00000 | ||
16620 | 2020.10.08 10:11 | sell | 8311 | 2.78 | 0.94859 | 0.00000 | 0.00000 | ||
16621 | 2020.10.08 13:20 | close | 8310 | 1.39 | 0.94727 | 0.00000 | 0.00000 | -9.48 | 461182.96 |
16622 | 2020.10.08 13:20 | close | 8311 | 2.78 | 0.94727 | 0.00000 | 0.00000 | 278.15 | 461461.11 |
16623 | 2020.10.09 02:31 | sell | 8312 | 1.39 | 0.94648 | 0.00000 | 0.00000 | ||
16624 | 2020.10.09 09:58 | close | 8312 | 1.39 | 0.94568 | 0.00000 | 0.00000 | 84.29 | 461545.40 |
16625 | 2020.10.09 15:18 | sell | 8313 | 1.39 | 0.94748 | 0.00000 | 0.00000 | ||
16626 | 2020.10.09 16:56 | sell | 8314 | 2.78 | 0.94919 | 0.00000 | 0.00000 | ||
16627 | 2020.10.12 12:28 | close | 8313 | 1.39 | 0.94759 | 0.00000 | 0.00000 | -10.32 | 461535.08 |
16628 | 2020.10.12 12:28 | close | 8314 | 2.78 | 0.94759 | 0.00000 | 0.00000 | 339.67 | 461874.75 |
16629 | 2020.10.14 01:45 | sell | 8315 | 1.39 | 0.94090 | 0.00000 | 0.00000 | ||
16630 | 2020.10.14 12:58 | sell | 8316 | 2.78 | 0.94240 | 0.00000 | 0.00000 | ||
16631 | 2020.10.14 15:51 | sell | 8317 | 4.17 | 0.94352 | 0.00000 | 0.00000 | ||
16632 | 2020.10.14 19:13 | close | 8315 | 1.39 | 0.94178 | 0.00000 | 0.00000 | -92.71 | 461782.04 |
16633 | 2020.10.14 19:13 | close | 8316 | 2.78 | 0.94178 | 0.00000 | 0.00000 | 130.64 | 461912.68 |
16634 | 2020.10.14 19:13 | close | 8317 | 4.17 | 0.94178 | 0.00000 | 0.00000 | 549.95 | 462462.63 |
16635 | 2020.10.15 18:15 | sell | 8318 | 1.39 | 0.93770 | 0.00000 | 0.00000 | ||
16636 | 2020.10.16 03:17 | close | 8318 | 1.39 | 0.93672 | 0.00000 | 0.00000 | 104.52 | 462567.14 |
16637 | 2020.10.19 02:45 | sell | 8319 | 1.39 | 0.93480 | 0.00000 | 0.00000 | ||
16638 | 2020.10.19 04:50 | sell | 8320 | 2.78 | 0.93622 | 0.00000 | 0.00000 | ||
16639 | 2020.10.19 05:24 | close | 8319 | 1.39 | 0.93489 | 0.00000 | 0.00000 | -9.48 | 462557.66 |
16640 | 2020.10.19 05:24 | close | 8320 | 2.78 | 0.93489 | 0.00000 | 0.00000 | 280.25 | 462837.91 |
16641 | 2020.10.19 13:00 | sell | 8321 | 1.39 | 0.93654 | 0.00000 | 0.00000 | ||
16642 | 2020.10.19 16:01 | close | 8321 | 1.39 | 0.93553 | 0.00000 | 0.00000 | 106.41 | 462944.32 |
16643 | 2020.10.20 21:55 | sell | 8322 | 1.39 | 0.92688 | 0.00000 | 0.00000 | ||
16644 | 2020.10.20 22:32 | close | 8322 | 1.39 | 0.92604 | 0.00000 | 0.00000 | 88.50 | 463032.82 |
16645 | 2020.10.21 04:15 | sell | 8323 | 1.39 | 0.92657 | 0.00000 | 0.00000 | ||
16646 | 2020.10.21 11:31 | sell | 8324 | 2.78 | 0.92807 | 0.00000 | 0.00000 | ||
16647 | 2020.10.21 13:37 | sell | 8325 | 4.17 | 0.92923 | 0.00000 | 0.00000 | ||
16648 | 2020.10.21 15:38 | sell | 8326 | 5.56 | 0.93092 | 0.00000 | 0.00000 | ||
16649 | 2020.10.27 04:18 | sell | 8327 | 11.12 | 0.94070 | 0.00000 | 0.00000 | ||
16650 | 2020.11.03 05:41 | close | 8323 | 1.39 | 0.93115 | 0.00000 | 0.00000 | -466.05 | 462566.77 |
16651 | 2020.11.03 05:41 | close | 8324 | 2.78 | 0.93115 | 0.00000 | 0.00000 | -616.04 | 461950.73 |
16652 | 2020.11.03 05:41 | close | 8325 | 4.17 | 0.93115 | 0.00000 | 0.00000 | -557.41 | 461393.32 |
16653 | 2020.11.03 05:41 | close | 8326 | 5.56 | 0.93115 | 0.00000 | 0.00000 | -31.01 | 461362.31 |
16654 | 2020.11.03 05:41 | close | 8327 | 11.12 | 0.93115 | 0.00000 | 0.00000 | 8120.29 | 469482.60 |
16655 | 2020.11.03 09:46 | sell | 8328 | 1.41 | 0.93317 | 0.00000 | 0.00000 | ||
16656 | 2020.11.03 10:14 | sell | 8329 | 2.82 | 0.93488 | 0.00000 | 0.00000 | ||
16657 | 2020.11.03 11:43 | sell | 8330 | 4.23 | 0.93645 | 0.00000 | 0.00000 | ||
16658 | 2020.11.03 13:56 | sell | 8331 | 5.60 | 0.93797 | 0.00000 | 0.00000 | ||
16659 | 2020.11.03 16:59 | close | 8328 | 1.41 | 0.93555 | 0.00000 | 0.00000 | -254.36 | 469228.24 |
16660 | 2020.11.03 16:59 | close | 8329 | 2.82 | 0.93555 | 0.00000 | 0.00000 | -143.22 | 469085.02 |
16661 | 2020.11.03 16:59 | close | 8330 | 4.23 | 0.93555 | 0.00000 | 0.00000 | 288.56 | 469373.58 |
16662 | 2020.11.03 16:59 | close | 8331 | 5.60 | 0.93555 | 0.00000 | 0.00000 | 1027.19 | 470400.77 |
16663 | 2020.11.03 18:15 | sell | 8332 | 1.42 | 0.94029 | 0.00000 | 0.00000 | ||
16664 | 2020.11.03 19:34 | sell | 8333 | 2.84 | 0.94174 | 0.00000 | 0.00000 | ||
16665 | 2020.11.03 21:10 | close | 8332 | 1.42 | 0.94031 | 0.00000 | 0.00000 | -2.16 | 470398.61 |
16666 | 2020.11.03 21:10 | close | 8333 | 2.84 | 0.94031 | 0.00000 | 0.00000 | 307.83 | 470706.44 |
16667 | 2020.11.03 21:11 | sell | 8334 | 1.42 | 0.94018 | 0.00000 | 0.00000 | ||
16668 | 2020.11.03 23:17 | sell | 8335 | 2.84 | 0.94159 | 0.00000 | 0.00000 | ||
16669 | 2020.11.04 00:04 | close | 8334 | 1.42 | 0.94001 | 0.00000 | 0.00000 | 19.60 | 470726.04 |
16670 | 2020.11.04 00:04 | close | 8335 | 2.84 | 0.94001 | 0.00000 | 0.00000 | 342.70 | 471068.74 |
16671 | 2020.11.04 00:05 | sell | 8336 | 1.42 | 0.94037 | 0.00000 | 0.00000 | ||
16672 | 2020.11.04 00:08 | close | 8336 | 1.42 | 0.93944 | 0.00000 | 0.00000 | 100.10 | 471168.84 |
16673 | 2020.11.04 00:09 | sell | 8337 | 1.42 | 0.93980 | 0.00000 | 0.00000 | ||
16674 | 2020.11.04 01:02 | sell | 8338 | 2.84 | 0.94127 | 0.00000 | 0.00000 | ||
16675 | 2020.11.04 01:03 | sell | 8339 | 4.23 | 0.94255 | 0.00000 | 0.00000 | ||
16676 | 2020.11.04 02:13 | sell | 8340 | 5.64 | 0.94471 | 0.00000 | 0.00000 | ||
16677 | 2020.11.04 02:38 | close | 8337 | 1.42 | 0.94163 | 0.00000 | 0.00000 | -196.96 | 470971.88 |
16678 | 2020.11.04 02:38 | close | 8338 | 2.84 | 0.94163 | 0.00000 | 0.00000 | -77.49 | 470894.39 |
16679 | 2020.11.04 02:38 | close | 8339 | 4.23 | 0.94163 | 0.00000 | 0.00000 | 294.97 | 471189.36 |
16680 | 2020.11.04 02:38 | close | 8340 | 5.64 | 0.94163 | 0.00000 | 0.00000 | 1316.68 | 472506.04 |
16681 | 2020.11.04 02:43 | sell | 8341 | 1.42 | 0.94309 | 0.00000 | 0.00000 | ||
16682 | 2020.11.04 02:45 | close | 8341 | 1.42 | 0.94193 | 0.00000 | 0.00000 | 124.85 | 472630.89 |
16683 | 2020.11.04 14:33 | sell | 8342 | 1.42 | 0.94218 | 0.00000 | 0.00000 | ||
16684 | 2020.11.04 14:43 | close | 8342 | 1.42 | 0.94117 | 0.00000 | 0.00000 | 108.71 | 472739.60 |
16685 | 2020.11.04 14:55 | sell | 8343 | 1.42 | 0.94282 | 0.00000 | 0.00000 | ||
16686 | 2020.11.04 15:18 | close | 8343 | 1.42 | 0.94174 | 0.00000 | 0.00000 | 116.24 | 472855.84 |
16687 | 2020.11.05 10:09 | sell | 8344 | 1.42 | 0.94436 | 0.00000 | 0.00000 | ||
16688 | 2020.11.05 11:17 | sell | 8345 | 2.84 | 0.94580 | 0.00000 | 0.00000 | ||
16689 | 2020.11.05 11:48 | sell | 8346 | 4.26 | 0.94701 | 0.00000 | 0.00000 | ||
16690 | 2020.11.05 14:31 | close | 8344 | 1.42 | 0.94535 | 0.00000 | 0.00000 | -106.56 | 472749.28 |
16691 | 2020.11.05 14:31 | close | 8345 | 2.84 | 0.94535 | 0.00000 | 0.00000 | 96.87 | 472846.15 |
16692 | 2020.11.05 14:31 | close | 8346 | 4.26 | 0.94535 | 0.00000 | 0.00000 | 536.01 | 473382.16 |
16693 | 2020.11.05 14:41 | sell | 8347 | 1.43 | 0.94440 | 0.00000 | 0.00000 | ||
16694 | 2020.11.05 14:52 | sell | 8348 | 2.84 | 0.94593 | 0.00000 | 0.00000 | ||
16695 | 2020.11.05 15:30 | close | 8347 | 1.43 | 0.94414 | 0.00000 | 0.00000 | 28.18 | 473410.34 |
16696 | 2020.11.05 15:30 | close | 8348 | 2.84 | 0.94414 | 0.00000 | 0.00000 | 385.32 | 473795.66 |
16697 | 2020.11.05 15:54 | sell | 8349 | 1.43 | 0.94709 | 0.00000 | 0.00000 | ||
16698 | 2020.11.05 16:09 | close | 8349 | 1.43 | 0.94618 | 0.00000 | 0.00000 | 98.64 | 473894.30 |
16699 | 2020.11.05 16:10 | sell | 8350 | 1.43 | 0.94607 | 0.00000 | 0.00000 | ||
16700 | 2020.11.05 17:28 | close | 8350 | 1.43 | 0.94524 | 0.00000 | 0.00000 | 89.96 | 473984.26 |
16701 | 2020.11.05 17:29 | sell | 8351 | 1.43 | 0.94506 | 0.00000 | 0.00000 | ||
16702 | 2020.11.05 17:44 | sell | 8352 | 2.86 | 0.94648 | 0.00000 | 0.00000 | ||
16703 | 2020.11.05 17:56 | sell | 8353 | 4.26 | 0.94781 | 0.00000 | 0.00000 | ||
16704 | 2020.11.05 20:47 | sell | 8354 | 5.68 | 0.94937 | 0.00000 | 0.00000 | ||
16705 | 2020.11.06 15:30 | close | 8351 | 1.43 | 0.94703 | 0.00000 | 0.00000 | -212.22 | 473772.04 |
16706 | 2020.11.06 15:30 | close | 8352 | 2.86 | 0.94703 | 0.00000 | 0.00000 | -116.62 | 473655.42 |
16707 | 2020.11.06 15:30 | close | 8353 | 4.26 | 0.94703 | 0.00000 | 0.00000 | 255.74 | 473911.16 |
16708 | 2020.11.06 15:30 | close | 8354 | 5.68 | 0.94703 | 0.00000 | 0.00000 | 1012.59 | 474923.75 |
16709 | 2020.11.06 15:31 | sell | 8355 | 1.43 | 0.94751 | 0.00000 | 0.00000 | ||
16710 | 2020.11.06 16:00 | sell | 8356 | 2.86 | 0.94908 | 0.00000 | 0.00000 | ||
16711 | 2020.11.06 16:22 | close | 8355 | 1.43 | 0.94747 | 0.00000 | 0.00000 | 4.34 | 474928.09 |
16712 | 2020.11.06 16:22 | close | 8356 | 2.86 | 0.94747 | 0.00000 | 0.00000 | 349.01 | 475277.10 |
16713 | 2020.11.06 23:45 | sell | 8357 | 1.43 | 0.94786 | 0.00000 | 0.00000 | ||
16714 | 2020.11.09 00:08 | sell | 8358 | 2.86 | 0.94933 | 0.00000 | 0.00000 | ||
16715 | 2020.11.09 01:03 | close | 8357 | 1.43 | 0.94789 | 0.00000 | 0.00000 | -1.95 | 475275.15 |
16716 | 2020.11.09 01:03 | close | 8358 | 2.86 | 0.94789 | 0.00000 | 0.00000 | 312.15 | 475587.30 |
16717 | 2020.11.09 15:00 | sell | 8359 | 1.43 | 0.95090 | 0.00000 | 0.00000 | ||
16718 | 2020.11.09 15:03 | close | 8359 | 1.43 | 0.95008 | 0.00000 | 0.00000 | 88.88 | 475676.18 |
16719 | 2020.11.09 22:30 | sell | 8360 | 1.43 | 0.94749 | 0.00000 | 0.00000 | ||
16720 | 2020.11.09 23:02 | close | 8360 | 1.43 | 0.94669 | 0.00000 | 0.00000 | 86.71 | 475762.89 |
16721 | 2020.11.10 14:29 | sell | 8361 | 1.43 | 0.94872 | 0.00000 | 0.00000 | ||
16722 | 2020.11.10 14:51 | close | 8361 | 1.43 | 0.94784 | 0.00000 | 0.00000 | 95.38 | 475858.27 |
16723 | 2020.11.10 15:20 | sell | 8362 | 1.43 | 0.94836 | 0.00000 | 0.00000 | ||
16724 | 2020.11.10 15:24 | close | 8362 | 1.43 | 0.94719 | 0.00000 | 0.00000 | 126.81 | 475985.08 |
16725 | 2020.11.10 22:00 | sell | 8363 | 1.43 | 0.94789 | 0.00000 | 0.00000 | ||
16726 | 2020.11.10 23:53 | sell | 8364 | 2.86 | 0.94945 | 0.00000 | 0.00000 | ||
16727 | 2020.11.11 00:06 | close | 8363 | 1.43 | 0.94811 | 0.00000 | 0.00000 | -22.55 | 475962.53 |
16728 | 2020.11.11 00:06 | close | 8364 | 2.86 | 0.94811 | 0.00000 | 0.00000 | 293.10 | 476255.63 |
16729 | 2020.11.11 04:13 | sell | 8365 | 1.43 | 0.94851 | 0.00000 | 0.00000 | ||
16730 | 2020.11.11 04:43 | sell | 8366 | 2.86 | 0.94992 | 0.00000 | 0.00000 | ||
16731 | 2020.11.11 05:10 | sell | 8367 | 4.29 | 0.95096 | 0.00000 | 0.00000 | ||
16732 | 2020.11.11 05:30 | sell | 8368 | 5.72 | 0.95261 | 0.00000 | 0.00000 | ||
16733 | 2020.11.11 13:31 | close | 8365 | 1.43 | 0.95037 | 0.00000 | 0.00000 | -201.60 | 476054.03 |
16734 | 2020.11.11 13:31 | close | 8366 | 2.86 | 0.95037 | 0.00000 | 0.00000 | -97.55 | 475956.48 |
16735 | 2020.11.11 13:31 | close | 8367 | 4.29 | 0.95037 | 0.00000 | 0.00000 | 191.84 | 476148.32 |
16736 | 2020.11.11 13:31 | close | 8368 | 5.72 | 0.95037 | 0.00000 | 0.00000 | 971.14 | 477119.46 |
16737 | 2020.11.11 21:00 | sell | 8369 | 1.44 | 0.95057 | 0.00000 | 0.00000 | ||
16738 | 2020.11.12 03:18 | sell | 8370 | 2.88 | 0.95209 | 0.00000 | 0.00000 | ||
16739 | 2020.11.12 06:42 | close | 8369 | 1.44 | 0.95078 | 0.00000 | 0.00000 | -18.98 | 477100.48 |
16740 | 2020.11.12 06:42 | close | 8370 | 2.88 | 0.95078 | 0.00000 | 0.00000 | 285.95 | 477386.43 |
16741 | 2020.11.12 16:00 | sell | 8371 | 1.44 | 0.95151 | 0.00000 | 0.00000 | ||
16742 | 2020.11.12 16:20 | sell | 8372 | 2.88 | 0.95315 | 0.00000 | 0.00000 | ||
16743 | 2020.11.12 18:31 | close | 8371 | 1.44 | 0.95173 | 0.00000 | 0.00000 | -24.01 | 477362.42 |
16744 | 2020.11.12 18:31 | close | 8372 | 2.88 | 0.95173 | 0.00000 | 0.00000 | 309.97 | 477672.39 |
16745 | 2020.11.13 05:52 | sell | 8373 | 1.44 | 0.95131 | 0.00000 | 0.00000 | ||
16746 | 2020.11.13 12:11 | sell | 8374 | 2.88 | 0.95281 | 0.00000 | 0.00000 | ||
16747 | 2020.11.13 14:34 | close | 8373 | 1.44 | 0.95150 | 0.00000 | 0.00000 | -20.73 | 477651.66 |
16748 | 2020.11.13 14:34 | close | 8374 | 2.88 | 0.95150 | 0.00000 | 0.00000 | 285.95 | 477937.61 |
16749 | 2020.11.13 16:00 | sell | 8375 | 1.44 | 0.95313 | 0.00000 | 0.00000 | ||
16750 | 2020.11.13 16:31 | close | 8375 | 1.44 | 0.95225 | 0.00000 | 0.00000 | 96.05 | 478033.66 |
16751 | 2020.11.13 17:48 | sell | 8376 | 1.44 | 0.95383 | 0.00000 | 0.00000 | ||
16752 | 2020.11.13 19:09 | sell | 8377 | 2.88 | 0.95532 | 0.00000 | 0.00000 | ||
16753 | 2020.11.16 01:04 | close | 8376 | 1.44 | 0.95395 | 0.00000 | 0.00000 | -11.78 | 478021.89 |
16754 | 2020.11.16 01:04 | close | 8377 | 2.88 | 0.95395 | 0.00000 | 0.00000 | 301.68 | 478323.56 |
16755 | 2020.11.16 01:11 | sell | 8378 | 1.44 | 0.95458 | 0.00000 | 0.00000 | ||
16756 | 2020.11.16 01:46 | sell | 8379 | 2.88 | 0.95619 | 0.00000 | 0.00000 | ||
16757 | 2020.11.16 07:43 | close | 8378 | 1.44 | 0.95482 | 0.00000 | 0.00000 | -26.19 | 478297.37 |
16758 | 2020.11.16 07:43 | close | 8379 | 2.88 | 0.95482 | 0.00000 | 0.00000 | 299.05 | 478596.42 |
16759 | 2020.11.16 18:16 | sell | 8380 | 1.44 | 0.95722 | 0.00000 | 0.00000 | ||
16760 | 2020.11.16 18:38 | close | 8380 | 1.44 | 0.95642 | 0.00000 | 0.00000 | 87.31 | 478683.73 |
16761 | 2020.11.16 19:00 | sell | 8381 | 1.44 | 0.95709 | 0.00000 | 0.00000 | ||
16762 | 2020.11.17 00:40 | close | 8381 | 1.44 | 0.95624 | 0.00000 | 0.00000 | 94.08 | 478777.82 |
16763 | 2020.11.17 02:43 | sell | 8382 | 1.44 | 0.95751 | 0.00000 | 0.00000 | ||
16764 | 2020.11.17 03:15 | close | 8382 | 1.44 | 0.95668 | 0.00000 | 0.00000 | 90.58 | 478868.40 |
16765 | 2020.11.18 11:06 | sell | 8383 | 1.44 | 0.95718 | 0.00000 | 0.00000 | ||
16766 | 2020.11.18 12:26 | close | 8383 | 1.44 | 0.95638 | 0.00000 | 0.00000 | 87.32 | 478955.72 |
16767 | 2020.11.19 22:15 | sell | 8384 | 1.44 | 0.95234 | 0.00000 | 0.00000 | ||
16768 | 2020.11.20 00:02 | close | 8384 | 1.44 | 0.95154 | 0.00000 | 0.00000 | 88.62 | 479044.34 |
16769 | 2020.11.20 05:41 | sell | 8385 | 1.44 | 0.95284 | 0.00000 | 0.00000 | ||
16770 | 2020.11.20 10:16 | close | 8385 | 1.44 | 0.95197 | 0.00000 | 0.00000 | 94.96 | 479139.30 |
16771 | 2020.11.20 14:01 | sell | 8386 | 1.44 | 0.95412 | 0.00000 | 0.00000 | ||
16772 | 2020.11.20 15:27 | close | 8386 | 1.44 | 0.95328 | 0.00000 | 0.00000 | 91.68 | 479230.98 |
16773 | 2020.11.20 16:44 | sell | 8387 | 1.44 | 0.95477 | 0.00000 | 0.00000 | ||
16774 | 2020.11.20 16:58 | close | 8387 | 1.44 | 0.95391 | 0.00000 | 0.00000 | 93.86 | 479324.84 |
16775 | 2020.11.20 17:45 | sell | 8388 | 1.44 | 0.95521 | 0.00000 | 0.00000 | ||
16776 | 2020.11.20 21:36 | sell | 8389 | 2.88 | 0.95665 | 0.00000 | 0.00000 | ||
16777 | 2020.11.23 00:06 | close | 8388 | 1.44 | 0.95522 | 0.00000 | 0.00000 | 0.22 | 479325.06 |
16778 | 2020.11.23 00:06 | close | 8389 | 2.88 | 0.95522 | 0.00000 | 0.00000 | 314.78 | 479639.84 |
16779 | 2020.11.23 00:08 | sell | 8390 | 1.44 | 0.95543 | 0.00000 | 0.00000 | ||
16780 | 2020.11.23 02:19 | sell | 8391 | 2.88 | 0.95685 | 0.00000 | 0.00000 | ||
16781 | 2020.11.23 08:53 | close | 8390 | 1.44 | 0.95555 | 0.00000 | 0.00000 | -13.09 | 479626.75 |
16782 | 2020.11.23 08:53 | close | 8391 | 2.88 | 0.95555 | 0.00000 | 0.00000 | 283.76 | 479910.51 |
16783 | 2020.11.24 11:29 | sell | 8392 | 1.44 | 0.95865 | 0.00000 | 0.00000 | ||
16784 | 2020.11.24 12:42 | close | 8392 | 1.44 | 0.95781 | 0.00000 | 0.00000 | 91.68 | 480002.19 |
16785 | 2020.11.24 17:01 | sell | 8393 | 1.45 | 0.95686 | 0.00000 | 0.00000 | ||
16786 | 2020.11.24 17:23 | close | 8393 | 1.45 | 0.95601 | 0.00000 | 0.00000 | 93.41 | 480095.60 |
16787 | 2020.11.25 20:45 | sell | 8394 | 1.45 | 0.95693 | 0.00000 | 0.00000 | ||
16788 | 2020.11.26 17:55 | sell | 8395 | 2.88 | 0.95836 | 0.00000 | 0.00000 | ||
16789 | 2020.11.27 06:17 | sell | 8396 | 4.32 | 0.95949 | 0.00000 | 0.00000 | ||
16790 | 2020.11.27 12:57 | close | 8394 | 1.45 | 0.95780 | 0.00000 | 0.00000 | -90.32 | 480005.28 |
16791 | 2020.11.27 12:57 | close | 8395 | 2.88 | 0.95780 | 0.00000 | 0.00000 | 124.87 | 480130.14 |
16792 | 2020.11.27 12:57 | close | 8396 | 4.32 | 0.95780 | 0.00000 | 0.00000 | 553.35 | 480683.49 |
16793 | 2020.11.27 17:08 | sell | 8397 | 1.45 | 0.95958 | 0.00000 | 0.00000 | ||
16794 | 2020.11.27 20:49 | close | 8397 | 1.45 | 0.95876 | 0.00000 | 0.00000 | 90.12 | 480773.61 |
16795 | 2020.11.30 01:45 | sell | 8398 | 1.45 | 0.96072 | 0.00000 | 0.00000 | ||
16796 | 2020.11.30 04:46 | close | 8398 | 1.45 | 0.95992 | 0.00000 | 0.00000 | 87.92 | 480861.53 |
16797 | 2020.12.01 00:37 | sell | 8399 | 1.45 | 0.95538 | 0.00000 | 0.00000 | ||
16798 | 2020.12.01 03:34 | close | 8399 | 1.45 | 0.95458 | 0.00000 | 0.00000 | 87.92 | 480949.45 |
16799 | 2020.12.02 19:00 | sell | 8400 | 1.45 | 0.95623 | 0.00000 | 0.00000 | ||
16800 | 2020.12.02 23:30 | sell | 8401 | 2.90 | 0.95777 | 0.00000 | 0.00000 | ||
16801 | 2020.12.03 02:59 | close | 8400 | 1.45 | 0.95636 | 0.00000 | 0.00000 | -10.32 | 480939.13 |
16802 | 2020.12.03 02:59 | close | 8401 | 2.90 | 0.95636 | 0.00000 | 0.00000 | 317.85 | 481256.99 |
16803 | 2020.12.03 07:41 | sell | 8402 | 1.45 | 0.95774 | 0.00000 | 0.00000 | ||
16804 | 2020.12.03 09:09 | sell | 8403 | 2.90 | 0.95920 | 0.00000 | 0.00000 | ||
16805 | 2020.12.03 16:27 | sell | 8404 | 4.35 | 0.96029 | 0.00000 | 0.00000 | ||
16806 | 2020.12.03 17:38 | close | 8402 | 1.45 | 0.95860 | 0.00000 | 0.00000 | -94.51 | 481162.48 |
16807 | 2020.12.03 17:38 | close | 8403 | 2.90 | 0.95860 | 0.00000 | 0.00000 | 131.88 | 481294.36 |
16808 | 2020.12.03 17:38 | close | 8404 | 4.35 | 0.95860 | 0.00000 | 0.00000 | 557.18 | 481851.54 |
16809 | 2020.12.07 15:30 | sell | 8405 | 1.45 | 0.94931 | 0.00000 | 0.00000 | ||
16810 | 2020.12.07 16:27 | sell | 8406 | 2.90 | 0.95094 | 0.00000 | 0.00000 | ||
16811 | 2020.12.07 16:42 | sell | 8407 | 4.35 | 0.95197 | 0.00000 | 0.00000 | ||
16812 | 2020.12.07 17:52 | sell | 8408 | 5.76 | 0.95357 | 0.00000 | 0.00000 | ||
16813 | 2020.12.07 20:36 | close | 8405 | 1.45 | 0.95119 | 0.00000 | 0.00000 | -206.61 | 481644.93 |
16814 | 2020.12.07 20:36 | close | 8406 | 2.90 | 0.95119 | 0.00000 | 0.00000 | -54.95 | 481589.98 |
16815 | 2020.12.07 20:36 | close | 8407 | 4.35 | 0.95119 | 0.00000 | 0.00000 | 257.16 | 481847.14 |
16816 | 2020.12.07 20:36 | close | 8408 | 5.76 | 0.95119 | 0.00000 | 0.00000 | 1039.02 | 482886.16 |
16817 | 2020.12.07 20:37 | sell | 8409 | 1.45 | 0.95119 | 0.00000 | 0.00000 | ||
16818 | 2020.12.07 22:12 | close | 8409 | 1.45 | 0.95038 | 0.00000 | 0.00000 | 89.02 | 482975.18 |
16819 | 2020.12.08 13:15 | sell | 8410 | 1.45 | 0.94989 | 0.00000 | 0.00000 | ||
16820 | 2020.12.08 13:25 | close | 8410 | 1.45 | 0.94892 | 0.00000 | 0.00000 | 106.60 | 483081.78 |
16821 | 2020.12.08 20:15 | sell | 8411 | 1.45 | 0.95087 | 0.00000 | 0.00000 | ||
16822 | 2020.12.08 20:39 | close | 8411 | 1.45 | 0.95001 | 0.00000 | 0.00000 | 94.51 | 483176.29 |
16823 | 2020.12.09 05:00 | sell | 8412 | 1.45 | 0.95056 | 0.00000 | 0.00000 | ||
16824 | 2020.12.09 06:16 | sell | 8413 | 2.90 | 0.95204 | 0.00000 | 0.00000 | ||
16825 | 2020.12.09 08:09 | sell | 8414 | 4.35 | 0.95315 | 0.00000 | 0.00000 | ||
16826 | 2020.12.09 11:01 | sell | 8415 | 5.80 | 0.95467 | 0.00000 | 0.00000 | ||
16827 | 2020.12.09 21:00 | close | 8412 | 1.45 | 0.95229 | 0.00000 | 0.00000 | -190.12 | 482986.17 |
16828 | 2020.12.09 21:00 | close | 8413 | 2.90 | 0.95229 | 0.00000 | 0.00000 | -54.95 | 482931.22 |
16829 | 2020.12.09 21:00 | close | 8414 | 4.35 | 0.95229 | 0.00000 | 0.00000 | 283.54 | 483214.76 |
16830 | 2020.12.09 21:00 | close | 8415 | 5.80 | 0.95229 | 0.00000 | 0.00000 | 1046.23 | 484260.99 |
16831 | 2020.12.10 02:30 | sell | 8416 | 1.46 | 0.95432 | 0.00000 | 0.00000 | ||
16832 | 2020.12.10 04:24 | sell | 8417 | 2.92 | 0.95583 | 0.00000 | 0.00000 | ||
16833 | 2020.12.10 10:33 | sell | 8418 | 4.35 | 0.95694 | 0.00000 | 0.00000 | ||
16834 | 2020.12.10 11:36 | sell | 8419 | 5.80 | 0.95848 | 0.00000 | 0.00000 | ||
16835 | 2020.12.10 15:08 | close | 8416 | 1.46 | 0.95613 | 0.00000 | 0.00000 | -200.29 | 484060.70 |
16836 | 2020.12.10 15:08 | close | 8417 | 2.92 | 0.95613 | 0.00000 | 0.00000 | -66.39 | 483994.31 |
16837 | 2020.12.10 15:08 | close | 8418 | 4.35 | 0.95613 | 0.00000 | 0.00000 | 267.06 | 484261.37 |
16838 | 2020.12.10 15:08 | close | 8419 | 5.80 | 0.95613 | 0.00000 | 0.00000 | 1033.06 | 485294.43 |
16839 | 2020.12.10 15:10 | sell | 8420 | 1.46 | 0.95669 | 0.00000 | 0.00000 | ||
16840 | 2020.12.10 15:21 | close | 8420 | 1.46 | 0.95586 | 0.00000 | 0.00000 | 91.84 | 485386.27 |
16841 | 2020.12.10 15:27 | sell | 8421 | 1.46 | 0.95639 | 0.00000 | 0.00000 | ||
16842 | 2020.12.10 16:11 | close | 8421 | 1.46 | 0.95557 | 0.00000 | 0.00000 | 90.74 | 485477.01 |
16843 | 2020.12.10 19:18 | sell | 8422 | 1.46 | 0.95759 | 0.00000 | 0.00000 | ||
16844 | 2020.12.10 21:01 | sell | 8423 | 2.92 | 0.95900 | 0.00000 | 0.00000 | ||
16845 | 2020.12.10 22:18 | sell | 8424 | 4.38 | 0.96005 | 0.00000 | 0.00000 | ||
16846 | 2020.12.11 01:59 | close | 8422 | 1.46 | 0.95843 | 0.00000 | 0.00000 | -91.62 | 485385.39 |
16847 | 2020.12.11 01:59 | close | 8423 | 2.92 | 0.95843 | 0.00000 | 0.00000 | 128.81 | 485514.20 |
16848 | 2020.12.11 01:59 | close | 8424 | 4.38 | 0.95843 | 0.00000 | 0.00000 | 541.79 | 486056.00 |
16849 | 2020.12.11 02:00 | sell | 8425 | 1.46 | 0.95850 | 0.00000 | 0.00000 | ||
16850 | 2020.12.11 02:59 | sell | 8426 | 2.92 | 0.95999 | 0.00000 | 0.00000 | ||
16851 | 2020.12.11 03:09 | sell | 8427 | 4.38 | 0.96104 | 0.00000 | 0.00000 | ||
16852 | 2020.12.11 05:01 | sell | 8428 | 5.80 | 0.96260 | 0.00000 | 0.00000 | ||
16853 | 2020.12.11 10:56 | close | 8425 | 1.46 | 0.96030 | 0.00000 | 0.00000 | -199.19 | 485856.81 |
16854 | 2020.12.11 10:56 | close | 8426 | 2.92 | 0.96030 | 0.00000 | 0.00000 | -68.60 | 485788.21 |
16855 | 2020.12.11 10:56 | close | 8427 | 4.38 | 0.96030 | 0.00000 | 0.00000 | 245.66 | 486033.87 |
16856 | 2020.12.11 10:56 | close | 8428 | 5.80 | 0.96030 | 0.00000 | 0.00000 | 1011.08 | 487044.95 |
16857 | 2020.12.11 10:57 | sell | 8429 | 1.47 | 0.96026 | 0.00000 | 0.00000 | ||
16858 | 2020.12.11 11:19 | sell | 8430 | 2.92 | 0.96180 | 0.00000 | 0.00000 | ||
16859 | 2020.12.11 16:11 | sell | 8431 | 4.38 | 0.96297 | 0.00000 | 0.00000 | ||
16860 | 2020.12.11 17:17 | close | 8429 | 1.47 | 0.96123 | 0.00000 | 0.00000 | -108.07 | 486936.88 |
16861 | 2020.12.11 17:17 | close | 8430 | 2.92 | 0.96123 | 0.00000 | 0.00000 | 126.15 | 487063.03 |
16862 | 2020.12.11 17:17 | close | 8431 | 4.38 | 0.96123 | 0.00000 | 0.00000 | 577.63 | 487640.66 |
16863 | 2020.12.11 17:23 | sell | 8432 | 1.47 | 0.96145 | 0.00000 | 0.00000 | ||
16864 | 2020.12.14 00:05 | sell | 8433 | 2.94 | 0.96315 | 0.00000 | 0.00000 | ||
16865 | 2020.12.14 02:39 | close | 8432 | 1.47 | 0.96171 | 0.00000 | 0.00000 | -27.63 | 487613.03 |
16866 | 2020.12.14 02:39 | close | 8433 | 2.94 | 0.96171 | 0.00000 | 0.00000 | 320.87 | 487933.90 |
16867 | 2020.12.14 08:03 | sell | 8434 | 1.47 | 0.96250 | 0.00000 | 0.00000 | ||
16868 | 2020.12.14 09:56 | sell | 8435 | 2.94 | 0.96394 | 0.00000 | 0.00000 | ||
16869 | 2020.12.14 17:08 | close | 8434 | 1.47 | 0.96262 | 0.00000 | 0.00000 | -13.37 | 487920.53 |
16870 | 2020.12.14 17:08 | close | 8435 | 2.94 | 0.96262 | 0.00000 | 0.00000 | 294.14 | 488214.67 |
16871 | 2020.12.14 18:13 | sell | 8436 | 1.47 | 0.96359 | 0.00000 | 0.00000 | ||
16872 | 2020.12.14 20:45 | close | 8436 | 1.47 | 0.96275 | 0.00000 | 0.00000 | 93.59 | 488308.26 |
16873 | 2020.12.15 18:45 | sell | 8437 | 1.47 | 0.96170 | 0.00000 | 0.00000 | ||
16874 | 2020.12.15 20:30 | close | 8437 | 1.47 | 0.96088 | 0.00000 | 0.00000 | 91.36 | 488399.62 |
16875 | 2020.12.16 06:15 | sell | 8438 | 1.47 | 0.96075 | 0.00000 | 0.00000 | ||
16876 | 2020.12.16 06:56 | sell | 8439 | 2.94 | 0.96219 | 0.00000 | 0.00000 | ||
16877 | 2020.12.16 10:03 | sell | 8440 | 4.41 | 0.96321 | 0.00000 | 0.00000 | ||
16878 | 2020.12.16 12:43 | sell | 8441 | 5.84 | 0.96490 | 0.00000 | 0.00000 | ||
16879 | 2020.12.23 13:49 | sell | 8442 | 11.68 | 0.97462 | 0.00000 | 0.00000 | ||
16880 | 2021.01.07 04:00 | sell | 8443 | 11.68 | 0.98870 | 0.00000 | 0.00000 | ||
16881 | 2021.02.02 21:17 | close | 8438 | 1.47 | 0.97151 | 0.00000 | 0.00000 | -1134.47 | 487265.15 |
16882 | 2021.02.02 21:17 | close | 8439 | 2.94 | 0.97151 | 0.00000 | 0.00000 | -1948.06 | 485317.09 |
16883 | 2021.02.02 21:17 | close | 8440 | 4.41 | 0.97151 | 0.00000 | 0.00000 | -2581.17 | 482735.92 |
16884 | 2021.02.02 21:17 | close | 8441 | 5.84 | 0.97151 | 0.00000 | 0.00000 | -2670.11 | 480065.81 |
16885 | 2021.02.02 21:17 | close | 8442 | 11.68 | 0.97151 | 0.00000 | 0.00000 | 3189.87 | 483255.68 |
16886 | 2021.02.02 21:17 | close | 8443 | 11.68 | 0.97151 | 0.00000 | 0.00000 | 15473.12 | 498728.80 |
16887 | 2021.02.03 12:30 | sell | 8444 | 1.50 | 0.97464 | 0.00000 | 0.00000 | ||
16888 | 2021.02.03 14:07 | close | 8444 | 1.50 | 0.97382 | 0.00000 | 0.00000 | 93.22 | 498822.02 |
16889 | 2021.02.03 23:20 | sell | 8445 | 1.50 | 0.97449 | 0.00000 | 0.00000 | ||
16890 | 2021.02.04 00:03 | close | 8445 | 1.50 | 0.97352 | 0.00000 | 0.00000 | 114.38 | 498936.41 |
16891 | 2021.02.04 01:35 | sell | 8446 | 1.50 | 0.97521 | 0.00000 | 0.00000 | ||
16892 | 2021.02.04 03:44 | sell | 8447 | 3.00 | 0.97665 | 0.00000 | 0.00000 | ||
16893 | 2021.02.04 10:10 | close | 8446 | 1.50 | 0.97511 | 0.00000 | 0.00000 | 11.37 | 498947.78 |
16894 | 2021.02.04 10:10 | close | 8447 | 3.00 | 0.97511 | 0.00000 | 0.00000 | 350.16 | 499297.94 |
16895 | 2021.02.05 16:30 | sell | 8448 | 1.50 | 0.97763 | 0.00000 | 0.00000 | ||
16896 | 2021.02.05 19:27 | sell | 8449 | 3.00 | 0.97904 | 0.00000 | 0.00000 | ||
16897 | 2021.02.08 16:22 | sell | 8450 | 4.50 | 0.98005 | 0.00000 | 0.00000 | ||
16898 | 2021.02.08 17:05 | sell | 8451 | 5.96 | 0.98179 | 0.00000 | 0.00000 | ||
16899 | 2021.02.22 08:00 | sell | 8452 | 11.92 | 0.99286 | 0.00000 | 0.00000 | ||
16900 | 2021.02.26 12:59 | close | 8448 | 1.50 | 0.98265 | 0.00000 | 0.00000 | -542.01 | 498755.92 |
16901 | 2021.02.26 12:59 | close | 8449 | 3.00 | 0.98265 | 0.00000 | 0.00000 | -763.41 | 497992.51 |
16902 | 2021.02.26 12:59 | close | 8450 | 4.50 | 0.98265 | 0.00000 | 0.00000 | -804.73 | 497187.78 |
16903 | 2021.02.26 12:59 | close | 8451 | 5.96 | 0.98265 | 0.00000 | 0.00000 | -279.79 | 496907.99 |
16904 | 2021.02.26 12:59 | close | 8452 | 11.92 | 0.98265 | 0.00000 | 0.00000 | 9289.78 | 506197.77 |
16905 | 2021.03.01 01:22 | sell | 8453 | 1.52 | 0.98318 | 0.00000 | 0.00000 | ||
16906 | 2021.03.01 01:36 | sell | 8454 | 3.04 | 0.98471 | 0.00000 | 0.00000 | ||
16907 | 2021.03.01 02:17 | close | 8453 | 1.52 | 0.98311 | 0.00000 | 0.00000 | 8.06 | 506205.83 |
16908 | 2021.03.01 02:17 | close | 8454 | 3.04 | 0.98311 | 0.00000 | 0.00000 | 368.67 | 506574.50 |
16909 | 2021.03.01 09:54 | sell | 8455 | 1.52 | 0.98405 | 0.00000 | 0.00000 | ||
16910 | 2021.03.01 10:34 | close | 8455 | 1.52 | 0.98321 | 0.00000 | 0.00000 | 96.77 | 506671.27 |
16911 | 2021.03.01 18:00 | sell | 8456 | 1.53 | 0.98482 | 0.00000 | 0.00000 | ||
16912 | 2021.03.01 18:51 | close | 8456 | 1.53 | 0.98395 | 0.00000 | 0.00000 | 100.90 | 506772.17 |
16913 | 2021.03.01 22:07 | sell | 8457 | 1.53 | 0.98327 | 0.00000 | 0.00000 | ||
16914 | 2021.03.01 23:45 | close | 8457 | 1.53 | 0.98243 | 0.00000 | 0.00000 | 97.41 | 506869.58 |
16915 | 2021.03.02 13:03 | sell | 8458 | 1.53 | 0.98546 | 0.00000 | 0.00000 | ||
16916 | 2021.03.02 13:43 | sell | 8459 | 3.04 | 0.98691 | 0.00000 | 0.00000 | ||
16917 | 2021.03.02 16:13 | close | 8458 | 1.53 | 0.98553 | 0.00000 | 0.00000 | -8.12 | 506861.46 |
16918 | 2021.03.02 16:13 | close | 8459 | 3.04 | 0.98553 | 0.00000 | 0.00000 | 317.98 | 507179.44 |
16919 | 2021.03.02 17:33 | sell | 8460 | 1.53 | 0.98562 | 0.00000 | 0.00000 | ||
16920 | 2021.03.02 20:49 | sell | 8461 | 3.06 | 0.98703 | 0.00000 | 0.00000 | ||
16921 | 2021.03.02 22:45 | sell | 8462 | 4.56 | 0.98808 | 0.00000 | 0.00000 | ||
16922 | 2021.03.03 11:39 | close | 8460 | 1.53 | 0.98639 | 0.00000 | 0.00000 | -87.90 | 507091.53 |
16923 | 2021.03.03 11:39 | close | 8461 | 3.06 | 0.98639 | 0.00000 | 0.00000 | 151.23 | 507242.76 |
16924 | 2021.03.03 11:39 | close | 8462 | 4.56 | 0.98639 | 0.00000 | 0.00000 | 588.28 | 507831.04 |
16925 | 2021.03.04 04:00 | sell | 8463 | 1.53 | 0.98530 | 0.00000 | 0.00000 | ||
16926 | 2021.03.04 07:39 | sell | 8464 | 3.06 | 0.98697 | 0.00000 | 0.00000 | ||
16927 | 2021.03.04 11:13 | close | 8463 | 1.53 | 0.98547 | 0.00000 | 0.00000 | -19.72 | 507811.32 |
16928 | 2021.03.04 11:13 | close | 8464 | 3.06 | 0.98547 | 0.00000 | 0.00000 | 347.90 | 508159.22 |
16929 | 2021.03.05 22:45 | sell | 8465 | 1.53 | 0.97410 | 0.00000 | 0.00000 | ||
16930 | 2021.03.05 23:19 | close | 8465 | 1.53 | 0.97325 | 0.00000 | 0.00000 | 98.57 | 508257.79 |
16931 | 2021.03.09 07:30 | sell | 8466 | 1.53 | 0.96952 | 0.00000 | 0.00000 | ||
16932 | 2021.03.09 08:50 | close | 8466 | 1.53 | 0.96868 | 0.00000 | 0.00000 | 97.41 | 508355.20 |
16933 | 2021.03.09 09:51 | sell | 8467 | 1.53 | 0.97070 | 0.00000 | 0.00000 | ||
16934 | 2021.03.09 10:59 | sell | 8468 | 3.06 | 0.97219 | 0.00000 | 0.00000 | ||
16935 | 2021.03.09 11:30 | close | 8467 | 1.53 | 0.97082 | 0.00000 | 0.00000 | -13.92 | 508341.28 |
16936 | 2021.03.09 11:30 | close | 8468 | 3.06 | 0.97082 | 0.00000 | 0.00000 | 317.75 | 508659.03 |
16937 | 2021.03.09 12:00 | sell | 8469 | 1.53 | 0.97145 | 0.00000 | 0.00000 | ||
16938 | 2021.03.09 14:33 | close | 8469 | 1.53 | 0.97060 | 0.00000 | 0.00000 | 98.57 | 508757.60 |
16939 | 2021.03.09 17:00 | sell | 8470 | 1.53 | 0.97229 | 0.00000 | 0.00000 | ||
16940 | 2021.03.09 18:22 | sell | 8471 | 3.06 | 0.97382 | 0.00000 | 0.00000 | ||
16941 | 2021.03.09 20:14 | sell | 8472 | 4.59 | 0.97484 | 0.00000 | 0.00000 | ||
16942 | 2021.03.10 00:10 | close | 8470 | 1.53 | 0.97318 | 0.00000 | 0.00000 | -101.81 | 508655.79 |
16943 | 2021.03.10 00:10 | close | 8471 | 3.06 | 0.97318 | 0.00000 | 0.00000 | 151.22 | 508807.01 |
16944 | 2021.03.10 00:10 | close | 8472 | 4.59 | 0.97318 | 0.00000 | 0.00000 | 581.71 | 509388.71 |
16945 | 2021.03.10 00:11 | sell | 8473 | 1.53 | 0.97323 | 0.00000 | 0.00000 | ||
16946 | 2021.03.10 00:26 | sell | 8474 | 3.06 | 0.97474 | 0.00000 | 0.00000 | ||
16947 | 2021.03.10 03:45 | close | 8473 | 1.53 | 0.97342 | 0.00000 | 0.00000 | -22.03 | 509366.68 |
16948 | 2021.03.10 03:45 | close | 8474 | 3.06 | 0.97342 | 0.00000 | 0.00000 | 306.15 | 509672.83 |
16949 | 2021.03.10 11:15 | sell | 8475 | 1.53 | 0.97474 | 0.00000 | 0.00000 | ||
16950 | 2021.03.10 12:43 | close | 8475 | 1.53 | 0.97391 | 0.00000 | 0.00000 | 96.26 | 509769.09 |
16951 | 2021.03.10 20:10 | sell | 8476 | 1.53 | 0.97735 | 0.00000 | 0.00000 | ||
16952 | 2021.03.10 21:35 | close | 8476 | 1.53 | 0.97652 | 0.00000 | 0.00000 | 96.25 | 509865.34 |
16953 | 2021.03.11 05:45 | sell | 8477 | 1.53 | 0.97628 | 0.00000 | 0.00000 | ||
16954 | 2021.03.11 08:34 | sell | 8478 | 3.06 | 0.97774 | 0.00000 | 0.00000 | ||
16955 | 2021.03.11 09:08 | sell | 8479 | 4.59 | 0.97875 | 0.00000 | 0.00000 | ||
16956 | 2021.03.11 13:43 | close | 8477 | 1.53 | 0.97719 | 0.00000 | 0.00000 | -105.53 | 509759.81 |
16957 | 2021.03.11 13:43 | close | 8478 | 3.06 | 0.97719 | 0.00000 | 0.00000 | 127.57 | 509887.38 |
16958 | 2021.03.11 13:43 | close | 8479 | 4.59 | 0.97719 | 0.00000 | 0.00000 | 542.74 | 510430.12 |
16959 | 2021.03.11 14:57 | sell | 8480 | 1.54 | 0.97817 | 0.00000 | 0.00000 | ||
16960 | 2021.03.11 16:12 | close | 8480 | 1.54 | 0.97737 | 0.00000 | 0.00000 | 93.38 | 510523.50 |
16961 | 2021.03.12 03:30 | sell | 8481 | 1.54 | 0.97677 | 0.00000 | 0.00000 | ||
16962 | 2021.03.12 04:22 | close | 8481 | 1.54 | 0.97585 | 0.00000 | 0.00000 | 107.39 | 510630.89 |
16963 | 2021.03.15 17:16 | sell | 8482 | 1.54 | 0.96609 | 0.00000 | 0.00000 | ||
16964 | 2021.03.15 17:33 | close | 8482 | 1.54 | 0.96508 | 0.00000 | 0.00000 | 117.89 | 510748.78 |
16965 | 2021.03.15 19:47 | sell | 8483 | 1.54 | 0.96657 | 0.00000 | 0.00000 | ||
16966 | 2021.03.16 09:32 | close | 8483 | 1.54 | 0.96560 | 0.00000 | 0.00000 | 114.62 | 510863.41 |
16967 | 2021.03.16 14:45 | sell | 8484 | 1.54 | 0.96601 | 0.00000 | 0.00000 | ||
16968 | 2021.03.16 15:52 | close | 8484 | 1.54 | 0.96520 | 0.00000 | 0.00000 | 94.54 | 510957.95 |
16969 | 2021.03.17 12:00 | sell | 8485 | 1.54 | 0.96363 | 0.00000 | 0.00000 | ||
16970 | 2021.03.17 13:27 | close | 8485 | 1.54 | 0.96279 | 0.00000 | 0.00000 | 98.05 | 511056.00 |
16971 | 2021.03.17 20:45 | sell | 8486 | 1.54 | 0.96769 | 0.00000 | 0.00000 | ||
16972 | 2021.03.17 21:23 | close | 8486 | 1.54 | 0.96688 | 0.00000 | 0.00000 | 94.55 | 511150.55 |
16973 | 2021.03.17 21:30 | sell | 8487 | 1.54 | 0.96828 | 0.00000 | 0.00000 | ||
16974 | 2021.03.17 22:40 | close | 8487 | 1.54 | 0.96742 | 0.00000 | 0.00000 | 100.39 | 511250.94 |
16975 | 2021.03.18 03:00 | sell | 8488 | 1.54 | 0.96915 | 0.00000 | 0.00000 | ||
16976 | 2021.03.18 08:59 | sell | 8489 | 3.08 | 0.97055 | 0.00000 | 0.00000 | ||
16977 | 2021.03.18 09:23 | close | 8488 | 1.54 | 0.96905 | 0.00000 | 0.00000 | 11.67 | 511262.61 |
16978 | 2021.03.18 09:23 | close | 8489 | 3.08 | 0.96905 | 0.00000 | 0.00000 | 350.20 | 511612.81 |
16979 | 2021.03.18 14:19 | sell | 8490 | 1.54 | 0.96793 | 0.00000 | 0.00000 | ||
16980 | 2021.03.18 14:31 | close | 8490 | 1.54 | 0.96707 | 0.00000 | 0.00000 | 100.39 | 511713.20 |
16981 | 2021.03.18 18:45 | sell | 8491 | 1.54 | 0.96950 | 0.00000 | 0.00000 | ||
16982 | 2021.03.18 19:27 | sell | 8492 | 3.08 | 0.97104 | 0.00000 | 0.00000 | ||
16983 | 2021.03.18 22:30 | close | 8491 | 1.54 | 0.96941 | 0.00000 | 0.00000 | 10.50 | 511723.70 |
16984 | 2021.03.18 22:30 | close | 8492 | 3.08 | 0.96941 | 0.00000 | 0.00000 | 380.55 | 512104.25 |
16985 | 2021.03.19 08:45 | sell | 8493 | 1.54 | 0.96868 | 0.00000 | 0.00000 | ||
16986 | 2021.03.19 09:42 | close | 8493 | 1.54 | 0.96784 | 0.00000 | 0.00000 | 98.05 | 512202.30 |
16987 | 2021.03.19 14:08 | sell | 8494 | 1.54 | 0.96917 | 0.00000 | 0.00000 | ||
16988 | 2021.03.19 15:01 | close | 8494 | 1.54 | 0.96824 | 0.00000 | 0.00000 | 108.56 | 512310.86 |
16989 | 2021.03.22 14:45 | sell | 8495 | 1.54 | 0.96671 | 0.00000 | 0.00000 | ||
16990 | 2021.03.22 16:04 | sell | 8496 | 3.08 | 0.96816 | 0.00000 | 0.00000 | ||
16991 | 2021.03.22 16:23 | sell | 8497 | 4.62 | 0.96926 | 0.00000 | 0.00000 | ||
16992 | 2021.03.22 17:36 | sell | 8498 | 6.12 | 0.97077 | 0.00000 | 0.00000 | ||
16993 | 2021.03.23 00:44 | close | 8495 | 1.54 | 0.96857 | 0.00000 | 0.00000 | -215.72 | 512095.14 |
16994 | 2021.03.23 00:44 | close | 8496 | 3.08 | 0.96857 | 0.00000 | 0.00000 | -92.91 | 512002.23 |
16995 | 2021.03.23 00:44 | close | 8497 | 4.62 | 0.96857 | 0.00000 | 0.00000 | 245.85 | 512248.09 |
16996 | 2021.03.23 00:44 | close | 8498 | 6.12 | 0.96857 | 0.00000 | 0.00000 | 1026.15 | 513274.24 |
16997 | 2021.03.24 11:24 | sell | 8499 | 1.54 | 0.95813 | 0.00000 | 0.00000 | ||
16998 | 2021.03.24 15:34 | close | 8499 | 1.54 | 0.95725 | 0.00000 | 0.00000 | 102.72 | 513376.96 |
16999 | 2021.03.25 02:15 | sell | 8500 | 1.55 | 0.95513 | 0.00000 | 0.00000 | ||
17000 | 2021.03.25 04:18 | sell | 8501 | 3.08 | 0.95655 | 0.00000 | 0.00000 | ||
17001 | 2021.03.25 06:42 | close | 8500 | 1.55 | 0.95526 | 0.00000 | 0.00000 | -15.27 | 513361.69 |
17002 | 2021.03.25 06:42 | close | 8501 | 3.08 | 0.95526 | 0.00000 | 0.00000 | 301.17 | 513662.86 |
17003 | 2021.03.26 01:57 | sell | 8502 | 1.55 | 0.95684 | 0.00000 | 0.00000 | ||
17004 | 2021.03.26 02:53 | close | 8502 | 1.55 | 0.95604 | 0.00000 | 0.00000 | 94.00 | 513756.86 |
17005 | 2021.03.26 04:00 | sell | 8503 | 1.55 | 0.95731 | 0.00000 | 0.00000 | ||
17006 | 2021.03.26 09:38 | sell | 8504 | 3.10 | 0.95884 | 0.00000 | 0.00000 | ||
17007 | 2021.03.26 11:57 | close | 8503 | 1.55 | 0.95753 | 0.00000 | 0.00000 | -25.84 | 513731.02 |
17008 | 2021.03.26 11:57 | close | 8504 | 3.10 | 0.95753 | 0.00000 | 0.00000 | 307.82 | 514038.84 |
17009 | 2021.03.26 17:00 | sell | 8505 | 1.55 | 0.95896 | 0.00000 | 0.00000 | ||
17010 | 2021.03.26 19:15 | sell | 8506 | 3.10 | 0.96039 | 0.00000 | 0.00000 | ||
17011 | 2021.03.29 04:50 | sell | 8507 | 4.62 | 0.96145 | 0.00000 | 0.00000 | ||
17012 | 2021.03.29 10:36 | sell | 8508 | 6.16 | 0.96310 | 0.00000 | 0.00000 | ||
17013 | 2021.03.29 23:52 | close | 8505 | 1.55 | 0.96085 | 0.00000 | 0.00000 | -220.65 | 513818.19 |
17014 | 2021.03.29 23:52 | close | 8506 | 3.10 | 0.96085 | 0.00000 | 0.00000 | -105.26 | 513712.93 |
17015 | 2021.03.29 23:52 | close | 8507 | 4.62 | 0.96085 | 0.00000 | 0.00000 | 210.12 | 513923.05 |
17016 | 2021.03.29 23:52 | close | 8508 | 6.16 | 0.96085 | 0.00000 | 0.00000 | 1050.60 | 514973.65 |
17017 | 2021.03.30 04:45 | sell | 8509 | 1.55 | 0.96192 | 0.00000 | 0.00000 | ||
17018 | 2021.03.30 06:16 | sell | 8510 | 3.10 | 0.96338 | 0.00000 | 0.00000 | ||
17019 | 2021.03.30 09:58 | close | 8509 | 1.55 | 0.96179 | 0.00000 | 0.00000 | 15.27 | 514988.92 |
17020 | 2021.03.30 09:58 | close | 8510 | 3.10 | 0.96179 | 0.00000 | 0.00000 | 373.62 | 515362.54 |
17021 | 2021.03.31 02:30 | sell | 8511 | 1.55 | 0.95999 | 0.00000 | 0.00000 | ||
17022 | 2021.03.31 06:08 | close | 8511 | 1.55 | 0.95917 | 0.00000 | 0.00000 | 96.34 | 515458.88 |
17023 | 2021.04.01 14:15 | sell | 8512 | 1.55 | 0.95260 | 0.00000 | 0.00000 | ||
17024 | 2021.04.01 15:19 | sell | 8513 | 3.10 | 0.95402 | 0.00000 | 0.00000 | ||
17025 | 2021.04.01 16:37 | sell | 8514 | 4.65 | 0.95513 | 0.00000 | 0.00000 | ||
17026 | 2021.04.02 03:22 | sell | 8515 | 6.16 | 0.95669 | 0.00000 | 0.00000 | ||
17027 | 2021.04.02 19:13 | close | 8512 | 1.55 | 0.95434 | 0.00000 | 0.00000 | -203.03 | 515255.85 |
17028 | 2021.04.02 19:13 | close | 8513 | 3.10 | 0.95434 | 0.00000 | 0.00000 | -72.37 | 515183.48 |
17029 | 2021.04.02 19:13 | close | 8514 | 4.65 | 0.95434 | 0.00000 | 0.00000 | 282.69 | 515466.17 |
17030 | 2021.04.02 19:13 | close | 8515 | 6.16 | 0.95434 | 0.00000 | 0.00000 | 1097.30 | 516563.47 |
17031 | 2021.04.05 02:53 | sell | 8516 | 1.55 | 0.95717 | 0.00000 | 0.00000 | ||
17032 | 2021.04.05 10:04 | close | 8516 | 1.55 | 0.95637 | 0.00000 | 0.00000 | 93.99 | 516657.46 |
17033 | 2021.04.05 19:30 | sell | 8517 | 1.55 | 0.95863 | 0.00000 | 0.00000 | ||
17034 | 2021.04.06 00:00 | close | 8517 | 1.55 | 0.95740 | 0.00000 | 0.00000 | 145.93 | 516803.39 |
17035 | 2021.04.06 01:58 | sell | 8518 | 1.56 | 0.95858 | 0.00000 | 0.00000 | ||
17036 | 2021.04.06 05:04 | close | 8518 | 1.56 | 0.95775 | 0.00000 | 0.00000 | 98.15 | 516901.54 |
17037 | 2021.04.06 09:16 | sell | 8519 | 1.56 | 0.95860 | 0.00000 | 0.00000 | ||
17038 | 2021.04.06 09:52 | close | 8519 | 1.56 | 0.95763 | 0.00000 | 0.00000 | 114.71 | 517016.25 |
17039 | 2021.04.06 15:26 | sell | 8520 | 1.56 | 0.95848 | 0.00000 | 0.00000 | ||
17040 | 2021.04.06 17:54 | sell | 8521 | 3.10 | 0.95996 | 0.00000 | 0.00000 | ||
17041 | 2021.04.06 18:06 | sell | 8522 | 4.65 | 0.96109 | 0.00000 | 0.00000 | ||
17042 | 2021.04.06 21:21 | sell | 8523 | 6.20 | 0.96263 | 0.00000 | 0.00000 | ||
17043 | 2021.04.07 12:42 | close | 8520 | 1.56 | 0.96032 | 0.00000 | 0.00000 | -216.15 | 516800.11 |
17044 | 2021.04.07 12:42 | close | 8521 | 3.10 | 0.96032 | 0.00000 | 0.00000 | -81.76 | 516718.34 |
17045 | 2021.04.07 12:42 | close | 8522 | 4.65 | 0.96032 | 0.00000 | 0.00000 | 275.64 | 516993.98 |
17046 | 2021.04.07 12:42 | close | 8523 | 6.20 | 0.96032 | 0.00000 | 0.00000 | 1091.27 | 518085.26 |
17047 | 2021.04.08 06:31 | sell | 8524 | 1.56 | 0.96097 | 0.00000 | 0.00000 | ||
17048 | 2021.04.08 10:14 | sell | 8525 | 3.12 | 0.96265 | 0.00000 | 0.00000 | ||
17049 | 2021.04.08 17:58 | close | 8524 | 1.56 | 0.96104 | 0.00000 | 0.00000 | -8.27 | 518076.99 |
17050 | 2021.04.08 17:58 | close | 8525 | 3.12 | 0.96104 | 0.00000 | 0.00000 | 380.76 | 518457.75 |
17051 | 2021.04.09 13:45 | sell | 8526 | 1.56 | 0.95983 | 0.00000 | 0.00000 | ||
17052 | 2021.04.09 15:22 | close | 8526 | 1.56 | 0.95903 | 0.00000 | 0.00000 | 94.60 | 518552.35 |
17053 | 2021.04.12 09:02 | sell | 8527 | 1.56 | 0.95538 | 0.00000 | 0.00000 | ||
17054 | 2021.04.12 12:21 | sell | 8528 | 3.12 | 0.95684 | 0.00000 | 0.00000 | ||
17055 | 2021.04.13 02:01 | sell | 8529 | 4.68 | 0.95799 | 0.00000 | 0.00000 | ||
17056 | 2021.04.13 06:09 | close | 8527 | 1.56 | 0.95636 | 0.00000 | 0.00000 | -114.47 | 518437.88 |
17057 | 2021.04.13 06:09 | close | 8528 | 3.12 | 0.95636 | 0.00000 | 0.00000 | 116.37 | 518554.25 |
17058 | 2021.04.13 06:09 | close | 8529 | 4.68 | 0.95636 | 0.00000 | 0.00000 | 578.23 | 519132.48 |
17059 | 2021.04.13 12:03 | sell | 8530 | 1.56 | 0.95868 | 0.00000 | 0.00000 | ||
17060 | 2021.04.13 13:50 | close | 8530 | 1.56 | 0.95788 | 0.00000 | 0.00000 | 94.60 | 519227.08 |
17061 | 2021.04.13 15:31 | sell | 8531 | 1.56 | 0.95834 | 0.00000 | 0.00000 | ||
17062 | 2021.04.13 16:32 | close | 8531 | 1.56 | 0.95751 | 0.00000 | 0.00000 | 98.15 | 519325.23 |
17063 | 2021.04.13 22:45 | sell | 8532 | 1.56 | 0.95832 | 0.00000 | 0.00000 | ||
17064 | 2021.04.14 00:00 | close | 8532 | 1.56 | 0.95702 | 0.00000 | 0.00000 | 155.15 | 519480.38 |
17065 | 2021.04.14 05:46 | sell | 8533 | 1.56 | 0.96007 | 0.00000 | 0.00000 | ||
17066 | 2021.04.14 08:58 | sell | 8534 | 3.12 | 0.96148 | 0.00000 | 0.00000 | ||
17067 | 2021.04.14 09:26 | sell | 8535 | 4.68 | 0.96255 | 0.00000 | 0.00000 | ||
17068 | 2021.04.14 10:34 | sell | 8536 | 6.20 | 0.96410 | 0.00000 | 0.00000 | ||
17069 | 2021.04.20 14:05 | sell | 8537 | 12.40 | 0.97383 | 0.00000 | 0.00000 | ||
17070 | 2021.04.22 19:33 | close | 8533 | 1.56 | 0.96451 | 0.00000 | 0.00000 | -510.81 | 518969.57 |
17071 | 2021.04.22 19:33 | close | 8534 | 3.12 | 0.96451 | 0.00000 | 0.00000 | -688.15 | 518281.42 |
17072 | 2021.04.22 19:33 | close | 8535 | 4.68 | 0.96451 | 0.00000 | 0.00000 | -652.63 | 517628.79 |
17073 | 2021.04.22 19:33 | close | 8536 | 6.20 | 0.96451 | 0.00000 | 0.00000 | -136.14 | 517492.66 |
17074 | 2021.04.22 19:33 | close | 8537 | 12.40 | 0.96451 | 0.00000 | 0.00000 | 8805.50 | 526298.15 |
17075 | 2021.04.23 08:15 | sell | 8538 | 1.58 | 0.96506 | 0.00000 | 0.00000 | ||
17076 | 2021.04.23 15:31 | sell | 8539 | 3.16 | 0.96650 | 0.00000 | 0.00000 | ||
17077 | 2021.04.23 19:38 | sell | 8540 | 4.74 | 0.96753 | 0.00000 | 0.00000 | ||
17078 | 2021.04.26 00:09 | close | 8538 | 1.58 | 0.96563 | 0.00000 | 0.00000 | -66.83 | 526231.32 |
17079 | 2021.04.26 00:09 | close | 8539 | 3.16 | 0.96563 | 0.00000 | 0.00000 | 211.27 | 526442.59 |
17080 | 2021.04.26 00:09 | close | 8540 | 4.74 | 0.96563 | 0.00000 | 0.00000 | 686.99 | 527129.59 |
17081 | 2021.04.26 05:15 | sell | 8541 | 1.59 | 0.96805 | 0.00000 | 0.00000 | ||
17082 | 2021.04.26 11:10 | sell | 8542 | 3.18 | 0.96956 | 0.00000 | 0.00000 | ||
17083 | 2021.04.26 14:43 | close | 8541 | 1.59 | 0.96800 | 0.00000 | 0.00000 | 6.03 | 527135.62 |
17084 | 2021.04.26 14:43 | close | 8542 | 3.18 | 0.96800 | 0.00000 | 0.00000 | 376.04 | 527511.66 |
17085 | 2021.05.03 07:00 | sell | 8543 | 1.59 | 0.94920 | 0.00000 | 0.00000 | ||
17086 | 2021.05.03 08:30 | close | 8543 | 1.59 | 0.94839 | 0.00000 | 0.00000 | 97.62 | 527609.28 |
17087 | 2021.05.03 08:57 | sell | 8544 | 1.59 | 0.94862 | 0.00000 | 0.00000 | ||
17088 | 2021.05.03 09:58 | sell | 8545 | 3.18 | 0.95014 | 0.00000 | 0.00000 | ||
17089 | 2021.05.03 15:24 | sell | 8546 | 4.74 | 0.95124 | 0.00000 | 0.00000 | ||
17090 | 2021.05.03 20:29 | sell | 8547 | 6.32 | 0.95284 | 0.00000 | 0.00000 | ||
17091 | 2021.05.04 10:35 | close | 8544 | 1.59 | 0.95059 | 0.00000 | 0.00000 | -235.99 | 527373.29 |
17092 | 2021.05.04 10:35 | close | 8545 | 3.18 | 0.95059 | 0.00000 | 0.00000 | -105.58 | 527267.71 |
17093 | 2021.05.04 10:35 | close | 8546 | 4.74 | 0.95059 | 0.00000 | 0.00000 | 237.87 | 527505.58 |
17094 | 2021.05.04 10:35 | close | 8547 | 6.32 | 0.95059 | 0.00000 | 0.00000 | 1083.69 | 528589.27 |
17095 | 2021.05.05 05:00 | sell | 8548 | 1.59 | 0.94979 | 0.00000 | 0.00000 | ||
17096 | 2021.05.05 09:18 | close | 8548 | 1.59 | 0.94897 | 0.00000 | 0.00000 | 98.83 | 528688.10 |
17097 | 2021.05.05 13:45 | sell | 8549 | 1.59 | 0.94976 | 0.00000 | 0.00000 | ||
17098 | 2021.05.05 15:32 | close | 8549 | 1.59 | 0.94892 | 0.00000 | 0.00000 | 101.24 | 528789.34 |
17099 | 2021.05.05 20:45 | sell | 8550 | 1.59 | 0.95052 | 0.00000 | 0.00000 | ||
17100 | 2021.05.06 00:15 | close | 8550 | 1.59 | 0.94969 | 0.00000 | 0.00000 | 104.38 | 528893.72 |
17101 | 2021.05.07 11:17 | sell | 8551 | 1.59 | 0.94682 | 0.00000 | 0.00000 | ||
17102 | 2021.05.07 15:31 | sell | 8552 | 3.18 | 0.94865 | 0.00000 | 0.00000 | ||
17103 | 2021.05.07 15:37 | sell | 8553 | 4.77 | 0.94977 | 0.00000 | 0.00000 | ||
17104 | 2021.05.07 15:40 | sell | 8554 | 6.32 | 0.95142 | 0.00000 | 0.00000 | ||
17105 | 2021.05.07 16:41 | close | 8551 | 1.59 | 0.94900 | 0.00000 | 0.00000 | -262.74 | 528630.98 |
17106 | 2021.05.07 16:41 | close | 8552 | 3.18 | 0.94900 | 0.00000 | 0.00000 | -84.36 | 528546.62 |
17107 | 2021.05.07 16:41 | close | 8553 | 4.77 | 0.94900 | 0.00000 | 0.00000 | 278.40 | 528825.02 |
17108 | 2021.05.07 16:41 | close | 8554 | 6.32 | 0.94900 | 0.00000 | 0.00000 | 1159.30 | 529984.32 |
17109 | 2021.05.07 17:46 | sell | 8555 | 1.59 | 0.95269 | 0.00000 | 0.00000 | ||
17110 | 2021.05.07 23:28 | close | 8555 | 1.59 | 0.95186 | 0.00000 | 0.00000 | 100.03 | 530084.35 |
17111 | 2021.05.10 04:17 | sell | 8556 | 1.60 | 0.95122 | 0.00000 | 0.00000 | ||
17112 | 2021.05.10 10:33 | close | 8556 | 1.60 | 0.95035 | 0.00000 | 0.00000 | 105.51 | 530189.86 |
17113 | 2021.05.10 11:45 | sell | 8557 | 1.60 | 0.95298 | 0.00000 | 0.00000 | ||
17114 | 2021.05.10 13:05 | sell | 8558 | 3.18 | 0.95444 | 0.00000 | 0.00000 | ||
17115 | 2021.05.10 15:21 | sell | 8559 | 4.77 | 0.95549 | 0.00000 | 0.00000 | ||
17116 | 2021.05.10 16:10 | close | 8557 | 1.60 | 0.95389 | 0.00000 | 0.00000 | -110.37 | 530079.49 |
17117 | 2021.05.10 16:10 | close | 8558 | 3.18 | 0.95389 | 0.00000 | 0.00000 | 132.57 | 530212.06 |
17118 | 2021.05.10 16:10 | close | 8559 | 4.77 | 0.95389 | 0.00000 | 0.00000 | 578.51 | 530790.57 |
17119 | 2021.05.10 16:16 | sell | 8560 | 1.60 | 0.95331 | 0.00000 | 0.00000 | ||
17120 | 2021.05.10 17:44 | close | 8560 | 1.60 | 0.95239 | 0.00000 | 0.00000 | 111.58 | 530902.15 |
17121 | 2021.05.11 13:00 | sell | 8561 | 1.60 | 0.94967 | 0.00000 | 0.00000 | ||
17122 | 2021.05.11 14:04 | close | 8561 | 1.60 | 0.94885 | 0.00000 | 0.00000 | 99.45 | 531001.60 |
17123 | 2021.05.13 17:03 | sell | 8562 | 1.60 | 0.93793 | 0.00000 | 0.00000 | ||
17124 | 2021.05.13 18:35 | close | 8562 | 1.60 | 0.93705 | 0.00000 | 0.00000 | 106.73 | 531108.33 |
17125 | 2021.05.13 19:45 | sell | 8563 | 1.60 | 0.93892 | 0.00000 | 0.00000 | ||
17126 | 2021.05.13 20:01 | sell | 8564 | 3.20 | 0.94033 | 0.00000 | 0.00000 | ||
17127 | 2021.05.14 00:05 | close | 8563 | 1.60 | 0.93905 | 0.00000 | 0.00000 | -14.31 | 531094.02 |
17128 | 2021.05.14 00:05 | close | 8564 | 3.20 | 0.93905 | 0.00000 | 0.00000 | 313.39 | 531407.41 |
17129 | 2021.05.14 08:38 | sell | 8565 | 1.60 | 0.94066 | 0.00000 | 0.00000 | ||
17130 | 2021.05.14 10:16 | close | 8565 | 1.60 | 0.93979 | 0.00000 | 0.00000 | 105.51 | 531512.92 |
17131 | 2021.05.14 10:17 | sell | 8566 | 1.60 | 0.93969 | 0.00000 | 0.00000 | ||
17132 | 2021.05.14 12:28 | close | 8566 | 1.60 | 0.93877 | 0.00000 | 0.00000 | 111.58 | 531624.50 |
17133 | 2021.05.14 18:45 | sell | 8567 | 1.60 | 0.94154 | 0.00000 | 0.00000 | ||
17134 | 2021.05.14 21:56 | sell | 8568 | 3.20 | 0.94296 | 0.00000 | 0.00000 | ||
17135 | 2021.05.17 00:05 | close | 8567 | 1.60 | 0.94149 | 0.00000 | 0.00000 | 7.53 | 531632.03 |
17136 | 2021.05.17 00:05 | close | 8568 | 3.20 | 0.94149 | 0.00000 | 0.00000 | 359.49 | 531991.52 |
17137 | 2021.05.17 00:06 | sell | 8569 | 1.60 | 0.94131 | 0.00000 | 0.00000 | ||
17138 | 2021.05.17 02:07 | sell | 8570 | 3.20 | 0.94272 | 0.00000 | 0.00000 | ||
17139 | 2021.05.17 03:11 | close | 8569 | 1.60 | 0.94132 | 0.00000 | 0.00000 | -1.21 | 531990.31 |
17140 | 2021.05.17 03:11 | close | 8570 | 3.20 | 0.94132 | 0.00000 | 0.00000 | 339.58 | 532329.89 |
17141 | 2021.05.18 02:48 | sell | 8571 | 1.60 | 0.93765 | 0.00000 | 0.00000 | ||
17142 | 2021.05.18 15:41 | sell | 8572 | 3.20 | 0.93906 | 0.00000 | 0.00000 | ||
17143 | 2021.05.18 20:05 | sell | 8573 | 4.80 | 0.94009 | 0.00000 | 0.00000 | ||
17144 | 2021.05.19 10:02 | close | 8571 | 1.60 | 0.93852 | 0.00000 | 0.00000 | -104.06 | 532225.83 |
17145 | 2021.05.19 10:02 | close | 8572 | 3.20 | 0.93852 | 0.00000 | 0.00000 | 133.90 | 532359.73 |
17146 | 2021.05.19 10:02 | close | 8573 | 4.80 | 0.93852 | 0.00000 | 0.00000 | 575.61 | 532935.33 |
17147 | 2021.05.19 17:30 | sell | 8574 | 1.60 | 0.93867 | 0.00000 | 0.00000 | ||
17148 | 2021.05.19 17:39 | close | 8574 | 1.60 | 0.93780 | 0.00000 | 0.00000 | 105.51 | 533040.84 |
17149 | 2021.05.20 09:33 | sell | 8575 | 1.60 | 0.93854 | 0.00000 | 0.00000 | ||
17150 | 2021.05.20 17:30 | close | 8575 | 1.60 | 0.93774 | 0.00000 | 0.00000 | 97.03 | 533137.87 |
17151 | 2021.05.24 09:02 | sell | 8576 | 1.60 | 0.93355 | 0.00000 | 0.00000 | ||
17152 | 2021.05.24 11:32 | close | 8576 | 1.60 | 0.93274 | 0.00000 | 0.00000 | 98.24 | 533236.11 |
17153 | 2021.05.24 16:45 | sell | 8577 | 1.60 | 0.93374 | 0.00000 | 0.00000 | ||
17154 | 2021.05.24 18:02 | sell | 8578 | 3.20 | 0.93527 | 0.00000 | 0.00000 | ||
17155 | 2021.05.24 20:02 | close | 8577 | 1.60 | 0.93393 | 0.00000 | 0.00000 | -23.04 | 533213.07 |
17156 | 2021.05.24 20:02 | close | 8578 | 3.20 | 0.93393 | 0.00000 | 0.00000 | 325.03 | 533538.10 |
17157 | 2021.05.25 10:01 | sell | 8579 | 1.61 | 0.93535 | 0.00000 | 0.00000 | ||
17158 | 2021.05.25 13:08 | close | 8579 | 1.61 | 0.93455 | 0.00000 | 0.00000 | 97.63 | 533635.73 |
17159 | 2021.05.25 16:30 | sell | 8580 | 1.61 | 0.93570 | 0.00000 | 0.00000 | ||
17160 | 2021.05.25 18:26 | close | 8580 | 1.61 | 0.93484 | 0.00000 | 0.00000 | 104.96 | 533740.69 |
17161 | 2021.05.26 05:48 | sell | 8581 | 1.61 | 0.93731 | 0.00000 | 0.00000 | ||
17162 | 2021.05.26 07:23 | sell | 8582 | 3.22 | 0.93871 | 0.00000 | 0.00000 | ||
17163 | 2021.05.26 15:05 | sell | 8583 | 4.80 | 0.93972 | 0.00000 | 0.00000 | ||
17164 | 2021.05.26 17:01 | close | 8581 | 1.61 | 0.93815 | 0.00000 | 0.00000 | -102.51 | 533638.18 |
17165 | 2021.05.26 17:01 | close | 8582 | 3.22 | 0.93815 | 0.00000 | 0.00000 | 136.68 | 533774.86 |
17166 | 2021.05.26 17:01 | close | 8583 | 4.80 | 0.93815 | 0.00000 | 0.00000 | 571.23 | 534346.09 |
17167 | 2021.05.26 17:02 | sell | 8584 | 1.61 | 0.93790 | 0.00000 | 0.00000 | ||
17168 | 2021.05.27 12:34 | close | 8584 | 1.61 | 0.93708 | 0.00000 | 0.00000 | 104.48 | 534450.58 |
17169 | 2021.05.28 03:30 | sell | 8585 | 1.61 | 0.93453 | 0.00000 | 0.00000 | ||
17170 | 2021.05.28 09:13 | close | 8585 | 1.61 | 0.93372 | 0.00000 | 0.00000 | 98.86 | 534549.44 |
17171 | 2021.05.31 04:16 | sell | 8586 | 1.61 | 0.93208 | 0.00000 | 0.00000 | ||
17172 | 2021.05.31 10:06 | sell | 8587 | 3.22 | 0.93351 | 0.00000 | 0.00000 | ||
17173 | 2021.05.31 16:20 | sell | 8588 | 4.80 | 0.93461 | 0.00000 | 0.00000 | ||
17174 | 2021.05.31 22:00 | close | 8586 | 1.61 | 0.93203 | 0.00000 | 0.00000 | 6.10 | 534555.54 |
17175 | 2021.05.31 22:00 | close | 8587 | 3.22 | 0.93203 | 0.00000 | 0.00000 | 361.24 | 534916.78 |
17176 | 2021.05.31 22:00 | close | 8588 | 4.80 | 0.93203 | 0.00000 | 0.00000 | 938.73 | 535855.51 |
17177 | 2021.06.01 02:15 | sell | 8589 | 1.61 | 0.93379 | 0.00000 | 0.00000 | ||
17178 | 2021.06.01 04:40 | sell | 8590 | 3.22 | 0.93523 | 0.00000 | 0.00000 | ||
17179 | 2021.06.01 07:32 | close | 8589 | 1.61 | 0.93319 | 0.00000 | 0.00000 | 73.22 | 535928.73 |
17180 | 2021.06.01 07:32 | close | 8590 | 3.22 | 0.93319 | 0.00000 | 0.00000 | 497.93 | 536426.66 |
17181 | 2021.06.01 18:31 | sell | 8591 | 1.61 | 0.93319 | 0.00000 | 0.00000 | ||
17182 | 2021.06.01 19:44 | sell | 8592 | 3.22 | 0.93459 | 0.00000 | 0.00000 | ||
17183 | 2021.06.01 21:26 | sell | 8593 | 4.83 | 0.93567 | 0.00000 | 0.00000 | ||
17184 | 2021.06.02 09:09 | close | 8591 | 1.61 | 0.93405 | 0.00000 | 0.00000 | -103.49 | 536323.17 |
17185 | 2021.06.02 09:09 | close | 8592 | 3.22 | 0.93405 | 0.00000 | 0.00000 | 134.74 | 536457.90 |
17186 | 2021.06.02 09:09 | close | 8593 | 4.83 | 0.93405 | 0.00000 | 0.00000 | 597.53 | 537055.44 |
17187 | 2021.06.04 12:45 | sell | 8594 | 1.62 | 0.92933 | 0.00000 | 0.00000 | ||
17188 | 2021.06.04 15:20 | close | 8594 | 1.62 | 0.92842 | 0.00000 | 0.00000 | 111.75 | 537167.19 |
17189 | 2021.06.04 16:00 | sell | 8595 | 1.62 | 0.93249 | 0.00000 | 0.00000 | ||
17190 | 2021.06.04 16:35 | sell | 8596 | 3.24 | 0.93390 | 0.00000 | 0.00000 | ||
17191 | 2021.06.04 17:09 | sell | 8597 | 4.83 | 0.93491 | 0.00000 | 0.00000 | ||
17192 | 2021.06.07 10:55 | sell | 8598 | 6.44 | 0.93642 | 0.00000 | 0.00000 | ||
17193 | 2021.06.09 17:21 | close | 8595 | 1.62 | 0.93427 | 0.00000 | 0.00000 | -214.15 | 536953.04 |
17194 | 2021.06.09 17:21 | close | 8596 | 3.24 | 0.93427 | 0.00000 | 0.00000 | -82.02 | 536871.03 |
17195 | 2021.06.09 17:21 | close | 8597 | 4.83 | 0.93427 | 0.00000 | 0.00000 | 247.53 | 537118.56 |
17196 | 2021.06.09 17:21 | close | 8598 | 6.44 | 0.93427 | 0.00000 | 0.00000 | 1061.31 | 538179.87 |
17197 | 2021.06.10 04:30 | sell | 8599 | 1.62 | 0.93685 | 0.00000 | 0.00000 | ||
17198 | 2021.06.10 15:32 | close | 8599 | 1.62 | 0.93593 | 0.00000 | 0.00000 | 112.98 | 538292.85 |
17199 | 2021.06.11 10:01 | sell | 8600 | 1.62 | 0.93820 | 0.00000 | 0.00000 | ||
17200 | 2021.06.11 13:50 | close | 8600 | 1.62 | 0.93740 | 0.00000 | 0.00000 | 98.24 | 538391.09 |
17201 | 2021.06.11 20:18 | sell | 8601 | 1.62 | 0.93675 | 0.00000 | 0.00000 | ||
17202 | 2021.06.14 05:32 | close | 8601 | 1.62 | 0.93593 | 0.00000 | 0.00000 | 102.17 | 538493.26 |
17203 | 2021.06.14 11:06 | sell | 8602 | 1.62 | 0.93727 | 0.00000 | 0.00000 | ||
17204 | 2021.06.14 14:43 | sell | 8603 | 3.24 | 0.93872 | 0.00000 | 0.00000 | ||
17205 | 2021.06.14 16:16 | close | 8602 | 1.62 | 0.93738 | 0.00000 | 0.00000 | -13.51 | 538479.75 |
17206 | 2021.06.14 16:16 | close | 8603 | 3.24 | 0.93738 | 0.00000 | 0.00000 | 329.10 | 538808.85 |
17207 | 2021.06.15 13:00 | sell | 8604 | 1.62 | 0.93613 | 0.00000 | 0.00000 | ||
17208 | 2021.06.15 14:00 | sell | 8605 | 3.24 | 0.93756 | 0.00000 | 0.00000 | ||
17209 | 2021.06.15 17:09 | close | 8604 | 1.62 | 0.93607 | 0.00000 | 0.00000 | 7.37 | 538816.22 |
17210 | 2021.06.15 17:09 | close | 8605 | 3.24 | 0.93607 | 0.00000 | 0.00000 | 365.94 | 539182.16 |
17211 | 2021.06.16 11:30 | sell | 8606 | 1.62 | 0.93821 | 0.00000 | 0.00000 | ||
17212 | 2021.06.16 19:10 | close | 8606 | 1.62 | 0.93741 | 0.00000 | 0.00000 | 98.24 | 539280.40 |
17213 | 2021.06.17 03:45 | sell | 8607 | 1.62 | 0.93528 | 0.00000 | 0.00000 | ||
17214 | 2021.06.17 04:31 | sell | 8608 | 3.24 | 0.93728 | 0.00000 | 0.00000 | ||
17215 | 2021.06.17 06:34 | close | 8607 | 1.62 | 0.93576 | 0.00000 | 0.00000 | -58.94 | 539221.46 |
17216 | 2021.06.17 06:34 | close | 8608 | 3.24 | 0.93576 | 0.00000 | 0.00000 | 373.30 | 539594.76 |
17217 | 2021.06.18 21:31 | sell | 8609 | 1.62 | 0.93253 | 0.00000 | 0.00000 | ||
17218 | 2021.06.18 21:59 | close | 8609 | 1.62 | 0.93167 | 0.00000 | 0.00000 | 105.61 | 539700.37 |
17219 | 2021.06.21 02:31 | sell | 8610 | 1.62 | 0.93358 | 0.00000 | 0.00000 | ||
17220 | 2021.06.21 04:11 | close | 8610 | 1.62 | 0.93278 | 0.00000 | 0.00000 | 98.24 | 539798.61 |
17221 | 2021.06.21 04:19 | sell | 8611 | 1.62 | 0.93319 | 0.00000 | 0.00000 | ||
17222 | 2021.06.21 05:08 | sell | 8612 | 3.24 | 0.93465 | 0.00000 | 0.00000 | ||
17223 | 2021.06.21 05:15 | sell | 8613 | 4.86 | 0.93569 | 0.00000 | 0.00000 | ||
17224 | 2021.06.21 06:16 | close | 8611 | 1.62 | 0.93410 | 0.00000 | 0.00000 | -111.75 | 539686.86 |
17225 | 2021.06.21 06:16 | close | 8612 | 3.24 | 0.93410 | 0.00000 | 0.00000 | 135.07 | 539821.93 |
17226 | 2021.06.21 06:16 | close | 8613 | 4.86 | 0.93410 | 0.00000 | 0.00000 | 585.75 | 540407.68 |
17227 | 2021.06.21 10:07 | sell | 8614 | 1.63 | 0.93377 | 0.00000 | 0.00000 | ||
17228 | 2021.06.21 13:14 | close | 8614 | 1.63 | 0.93284 | 0.00000 | 0.00000 | 114.91 | 540522.59 |
17229 | 2021.06.22 01:58 | sell | 8615 | 1.63 | 0.93248 | 0.00000 | 0.00000 | ||
17230 | 2021.06.22 03:02 | close | 8615 | 1.63 | 0.93156 | 0.00000 | 0.00000 | 113.67 | 540636.26 |
17231 | 2021.06.22 14:30 | sell | 8616 | 1.63 | 0.93084 | 0.00000 | 0.00000 | ||
17232 | 2021.06.22 15:43 | close | 8616 | 1.63 | 0.93003 | 0.00000 | 0.00000 | 100.08 | 540736.34 |
17233 | 2021.06.23 17:15 | sell | 8617 | 1.63 | 0.93140 | 0.00000 | 0.00000 | ||
17234 | 2021.06.24 16:14 | sell | 8618 | 3.26 | 0.93283 | 0.00000 | 0.00000 | ||
17235 | 2021.06.24 17:03 | sell | 8619 | 4.86 | 0.93385 | 0.00000 | 0.00000 | ||
17236 | 2021.06.25 15:53 | sell | 8620 | 6.48 | 0.93535 | 0.00000 | 0.00000 | ||
17237 | 2021.06.25 20:00 | buy | 8621 | 1.62 | 0.93323 | 0.00000 | 0.00000 | ||
17238 | 2021.06.25 20:08 | close | 8617 | 1.63 | 0.93320 | 0.00000 | 0.00000 | -216.45 | 540519.88 |
17239 | 2021.06.25 20:08 | close | 8618 | 3.26 | 0.93320 | 0.00000 | 0.00000 | -88.47 | 540431.41 |
17240 | 2021.06.25 20:08 | close | 8619 | 4.86 | 0.93320 | 0.00000 | 0.00000 | 243.90 | 540675.32 |
17241 | 2021.06.25 20:08 | close | 8620 | 6.48 | 0.93320 | 0.00000 | 0.00000 | 1056.09 | 541731.41 |
17242 | 2021.06.25 23:04 | close | 8621 | 1.62 | 0.93418 | 0.00000 | 0.00000 | 116.68 | 541848.09 |
17243 | 2021.06.28 11:20 | buy | 8622 | 1.63 | 0.93273 | 0.00000 | 0.00000 | ||
17244 | 2021.06.28 12:46 | close | 8622 | 1.63 | 0.93361 | 0.00000 | 0.00000 | 108.75 | 541956.84 |
17245 | 2021.06.29 13:00 | buy | 8623 | 1.63 | 0.93156 | 0.00000 | 0.00000 | ||
17246 | 2021.06.29 14:50 | buy | 8624 | 3.26 | 0.93011 | 0.00000 | 0.00000 | ||
17247 | 2021.06.29 16:10 | buy | 8625 | 4.89 | 0.92906 | 0.00000 | 0.00000 | ||
17248 | 2021.06.29 17:03 | close | 8623 | 1.63 | 0.93069 | 0.00000 | 0.00000 | -107.52 | 541849.32 |
17249 | 2021.06.29 17:03 | close | 8624 | 3.26 | 0.93069 | 0.00000 | 0.00000 | 143.35 | 541992.67 |
17250 | 2021.06.29 17:03 | close | 8625 | 4.89 | 0.93069 | 0.00000 | 0.00000 | 604.33 | 542597.00 |
17251 | 2021.06.29 17:31 | buy | 8626 | 1.63 | 0.93103 | 0.00000 | 0.00000 | ||
17252 | 2021.06.30 03:47 | close | 8626 | 1.63 | 0.93186 | 0.00000 | 0.00000 | 98.37 | 542695.36 |
17253 | 2021.06.30 13:00 | buy | 8627 | 1.63 | 0.93060 | 0.00000 | 0.00000 | ||
17254 | 2021.06.30 15:01 | buy | 8628 | 3.26 | 0.92919 | 0.00000 | 0.00000 | ||
17255 | 2021.06.30 15:23 | buy | 8629 | 4.89 | 0.92811 | 0.00000 | 0.00000 | ||
17256 | 2021.06.30 17:58 | close | 8627 | 1.63 | 0.93053 | 0.00000 | 0.00000 | -8.65 | 542686.71 |
17257 | 2021.06.30 17:58 | close | 8628 | 3.26 | 0.93053 | 0.00000 | 0.00000 | 331.21 | 543017.92 |
17258 | 2021.06.30 17:58 | close | 8629 | 4.89 | 0.93053 | 0.00000 | 0.00000 | 897.23 | 543915.15 |
17259 | 2021.07.01 03:30 | buy | 8630 | 1.64 | 0.92863 | 0.00000 | 0.00000 | ||
17260 | 2021.07.01 10:31 | close | 8630 | 1.64 | 0.92949 | 0.00000 | 0.00000 | 106.93 | 544022.08 |
17261 | 2021.07.01 17:17 | buy | 8631 | 1.64 | 0.92708 | 0.00000 | 0.00000 | ||
17262 | 2021.07.01 19:29 | close | 8631 | 1.64 | 0.92793 | 0.00000 | 0.00000 | 105.70 | 544127.78 |
17263 | 2021.07.02 05:30 | buy | 8632 | 1.64 | 0.92782 | 0.00000 | 0.00000 | ||
17264 | 2021.07.02 12:22 | buy | 8633 | 3.28 | 0.92638 | 0.00000 | 0.00000 | ||
17265 | 2021.07.02 16:01 | close | 8632 | 1.64 | 0.92778 | 0.00000 | 0.00000 | -4.97 | 544122.81 |
17266 | 2021.07.02 16:01 | close | 8633 | 3.28 | 0.92778 | 0.00000 | 0.00000 | 348.16 | 544470.97 |
17267 | 2021.07.05 19:00 | buy | 8634 | 1.64 | 0.92859 | 0.00000 | 0.00000 | ||
17268 | 2021.07.06 01:22 | close | 8634 | 1.64 | 0.92948 | 0.00000 | 0.00000 | 106.42 | 544577.40 |
17269 | 2021.07.06 19:04 | buy | 8635 | 1.64 | 0.93406 | 0.00000 | 0.00000 | ||
17270 | 2021.07.06 19:25 | close | 8635 | 1.64 | 0.93488 | 0.00000 | 0.00000 | 101.96 | 544679.36 |
17271 | 2021.07.06 21:00 | buy | 8636 | 1.64 | 0.93320 | 0.00000 | 0.00000 | ||
17272 | 2021.07.06 21:50 | close | 8636 | 1.64 | 0.93404 | 0.00000 | 0.00000 | 104.45 | 544783.81 |
17273 | 2021.07.07 03:10 | buy | 8637 | 1.64 | 0.93404 | 0.00000 | 0.00000 | ||
17274 | 2021.07.07 08:43 | close | 8637 | 1.64 | 0.93486 | 0.00000 | 0.00000 | 101.96 | 544885.77 |
17275 | 2021.07.08 05:00 | buy | 8638 | 1.64 | 0.93301 | 0.00000 | 0.00000 | ||
17276 | 2021.07.08 06:36 | close | 8638 | 1.64 | 0.93391 | 0.00000 | 0.00000 | 111.92 | 544997.69 |
17277 | 2021.07.08 18:02 | buy | 8639 | 1.64 | 0.93139 | 0.00000 | 0.00000 | ||
17278 | 2021.07.08 18:26 | close | 8639 | 1.64 | 0.93238 | 0.00000 | 0.00000 | 123.10 | 545120.79 |
17279 | 2021.07.08 20:46 | buy | 8640 | 1.64 | 0.93108 | 0.00000 | 0.00000 | ||
17280 | 2021.07.09 04:30 | buy | 8641 | 3.28 | 0.92967 | 0.00000 | 0.00000 | ||
17281 | 2021.07.09 06:55 | close | 8640 | 1.64 | 0.93094 | 0.00000 | 0.00000 | -21.65 | 545099.14 |
17282 | 2021.07.09 06:55 | close | 8641 | 3.28 | 0.93094 | 0.00000 | 0.00000 | 315.84 | 545414.98 |
17283 | 2021.07.12 11:02 | buy | 8642 | 1.64 | 0.93153 | 0.00000 | 0.00000 | ||
17284 | 2021.07.12 11:57 | close | 8642 | 1.64 | 0.93237 | 0.00000 | 0.00000 | 104.45 | 545519.43 |
17285 | 2021.07.12 20:47 | buy | 8643 | 1.64 | 0.93168 | 0.00000 | 0.00000 | ||
17286 | 2021.07.13 04:58 | close | 8643 | 1.64 | 0.93251 | 0.00000 | 0.00000 | 98.96 | 545618.39 |
17287 | 2021.07.13 21:45 | buy | 8644 | 1.64 | 0.93177 | 0.00000 | 0.00000 | ||
17288 | 2021.07.14 05:06 | close | 8644 | 1.64 | 0.93263 | 0.00000 | 0.00000 | 102.69 | 545721.08 |
17289 | 2021.07.14 12:31 | buy | 8645 | 1.64 | 0.93063 | 0.00000 | 0.00000 | ||
17290 | 2021.07.14 13:06 | close | 8645 | 1.64 | 0.93152 | 0.00000 | 0.00000 | 110.67 | 545831.75 |
17291 | 2021.07.15 11:30 | buy | 8646 | 1.64 | 0.93487 | 0.00000 | 0.00000 | ||
17292 | 2021.07.15 13:06 | buy | 8647 | 3.28 | 0.93337 | 0.00000 | 0.00000 | ||
17293 | 2021.07.15 18:58 | close | 8646 | 1.64 | 0.93467 | 0.00000 | 0.00000 | -24.86 | 545806.89 |
17294 | 2021.07.15 18:58 | close | 8647 | 3.28 | 0.93467 | 0.00000 | 0.00000 | 323.29 | 546130.18 |
17295 | 2021.07.16 18:45 | buy | 8648 | 1.64 | 0.93220 | 0.00000 | 0.00000 | ||
17296 | 2021.07.16 19:27 | close | 8648 | 1.64 | 0.93302 | 0.00000 | 0.00000 | 101.96 | 546232.14 |
17297 | 2021.07.19 03:01 | buy | 8649 | 1.64 | 0.93208 | 0.00000 | 0.00000 | ||
17298 | 2021.07.19 06:42 | close | 8649 | 1.64 | 0.93290 | 0.00000 | 0.00000 | 101.96 | 546334.10 |
17299 | 2021.07.19 20:45 | buy | 8650 | 1.64 | 0.93516 | 0.00000 | 0.00000 | ||
17300 | 2021.07.19 23:50 | close | 8650 | 1.64 | 0.93604 | 0.00000 | 0.00000 | 109.42 | 546443.52 |
17301 | 2021.07.20 01:02 | buy | 8651 | 1.64 | 0.93636 | 0.00000 | 0.00000 | ||
17302 | 2021.07.20 04:07 | buy | 8652 | 3.28 | 0.93485 | 0.00000 | 0.00000 | ||
17303 | 2021.07.20 05:29 | close | 8651 | 1.64 | 0.93629 | 0.00000 | 0.00000 | -8.71 | 546434.81 |
17304 | 2021.07.20 05:29 | close | 8652 | 3.28 | 0.93629 | 0.00000 | 0.00000 | 358.11 | 546792.92 |
17305 | 2021.07.20 07:00 | buy | 8653 | 1.65 | 0.93397 | 0.00000 | 0.00000 | ||
17306 | 2021.07.20 08:07 | close | 8653 | 1.65 | 0.93477 | 0.00000 | 0.00000 | 100.08 | 546893.00 |
17307 | 2021.07.20 08:08 | buy | 8654 | 1.65 | 0.93476 | 0.00000 | 0.00000 | ||
17308 | 2021.07.20 10:12 | close | 8654 | 1.65 | 0.93571 | 0.00000 | 0.00000 | 118.85 | 547011.85 |
17309 | 2021.07.20 13:00 | buy | 8655 | 1.65 | 0.93388 | 0.00000 | 0.00000 | ||
17310 | 2021.07.20 16:30 | buy | 8656 | 3.28 | 0.93243 | 0.00000 | 0.00000 | ||
17311 | 2021.07.20 16:56 | close | 8655 | 1.65 | 0.93389 | 0.00000 | 0.00000 | 1.25 | 547013.10 |
17312 | 2021.07.20 16:56 | close | 8656 | 3.28 | 0.93389 | 0.00000 | 0.00000 | 363.09 | 547376.19 |
17313 | 2021.07.20 17:01 | buy | 8657 | 1.65 | 0.93465 | 0.00000 | 0.00000 | ||
17314 | 2021.07.20 17:37 | buy | 8658 | 3.30 | 0.93316 | 0.00000 | 0.00000 | ||
17315 | 2021.07.20 17:58 | buy | 8659 | 4.92 | 0.93206 | 0.00000 | 0.00000 | ||
17316 | 2021.07.20 21:52 | buy | 8660 | 6.56 | 0.93050 | 0.00000 | 0.00000 | ||
17317 | 2021.07.30 04:00 | buy | 8661 | 13.12 | 0.92065 | 0.00000 | 0.00000 | ||
17318 | 2021.08.04 11:54 | close | 8657 | 1.65 | 0.93004 | 0.00000 | 0.00000 | -640.67 | 546735.52 |
17319 | 2021.08.04 11:54 | close | 8658 | 3.30 | 0.93004 | 0.00000 | 0.00000 | -908.54 | 545826.98 |
17320 | 2021.08.04 11:54 | close | 8659 | 4.92 | 0.93004 | 0.00000 | 0.00000 | -944.22 | 544882.76 |
17321 | 2021.08.04 11:54 | close | 8660 | 6.56 | 0.93004 | 0.00000 | 0.00000 | -483.07 | 544399.70 |
17322 | 2021.08.04 11:54 | close | 8661 | 13.12 | 0.93004 | 0.00000 | 0.00000 | 9238.95 | 553638.65 |
17323 | 2021.08.04 17:30 | buy | 8662 | 1.67 | 0.92708 | 0.00000 | 0.00000 | ||
17324 | 2021.08.04 17:49 | buy | 8663 | 3.32 | 0.92567 | 0.00000 | 0.00000 | ||
17325 | 2021.08.04 18:10 | buy | 8664 | 4.98 | 0.92450 | 0.00000 | 0.00000 | ||
17326 | 2021.08.04 20:06 | close | 8662 | 1.67 | 0.92616 | 0.00000 | 0.00000 | -116.49 | 553522.16 |
17327 | 2021.08.04 20:06 | close | 8663 | 3.32 | 0.92616 | 0.00000 | 0.00000 | 123.34 | 553645.50 |
17328 | 2021.08.04 20:06 | close | 8664 | 4.98 | 0.92616 | 0.00000 | 0.00000 | 626.79 | 554272.29 |
17329 | 2021.08.04 20:50 | buy | 8665 | 1.67 | 0.92642 | 0.00000 | 0.00000 | ||
17330 | 2021.08.05 00:00 | buy | 8666 | 3.34 | 0.92477 | 0.00000 | 0.00000 | ||
17331 | 2021.08.05 03:18 | close | 8665 | 1.67 | 0.92615 | 0.00000 | 0.00000 | -47.14 | 554225.15 |
17332 | 2021.08.05 03:18 | close | 8666 | 3.34 | 0.92615 | 0.00000 | 0.00000 | 349.47 | 554574.62 |
17333 | 2021.08.06 05:00 | buy | 8667 | 1.67 | 0.92378 | 0.00000 | 0.00000 | ||
17334 | 2021.08.06 11:47 | close | 8667 | 1.67 | 0.92459 | 0.00000 | 0.00000 | 102.56 | 554677.18 |
17335 | 2021.08.06 20:00 | buy | 8668 | 1.67 | 0.92376 | 0.00000 | 0.00000 | ||
17336 | 2021.08.09 01:01 | buy | 8669 | 3.34 | 0.92226 | 0.00000 | 0.00000 | ||
17337 | 2021.08.09 04:44 | close | 8668 | 1.67 | 0.92358 | 0.00000 | 0.00000 | -27.12 | 554650.07 |
17338 | 2021.08.09 04:44 | close | 8669 | 3.34 | 0.92358 | 0.00000 | 0.00000 | 334.28 | 554984.35 |
17339 | 2021.08.09 11:15 | buy | 8670 | 1.67 | 0.92142 | 0.00000 | 0.00000 | ||
17340 | 2021.08.09 15:47 | close | 8670 | 1.67 | 0.92225 | 0.00000 | 0.00000 | 105.10 | 555089.45 |
17341 | 2021.08.10 04:45 | buy | 8671 | 1.67 | 0.92114 | 0.00000 | 0.00000 | ||
17342 | 2021.08.10 10:07 | close | 8671 | 1.67 | 0.92197 | 0.00000 | 0.00000 | 105.09 | 555194.54 |
17343 | 2021.08.10 23:58 | buy | 8672 | 1.67 | 0.91991 | 0.00000 | 0.00000 | ||
17344 | 2021.08.11 10:43 | buy | 8673 | 3.34 | 0.91848 | 0.00000 | 0.00000 | ||
17345 | 2021.08.11 15:32 | close | 8672 | 1.67 | 0.91999 | 0.00000 | 0.00000 | 5.81 | 555200.35 |
17346 | 2021.08.11 15:32 | close | 8673 | 3.34 | 0.91999 | 0.00000 | 0.00000 | 382.39 | 555582.74 |
17347 | 2021.08.12 05:38 | buy | 8674 | 1.67 | 0.92116 | 0.00000 | 0.00000 | ||
17348 | 2021.08.12 15:57 | buy | 8675 | 3.34 | 0.91974 | 0.00000 | 0.00000 | ||
17349 | 2021.08.12 16:42 | buy | 8676 | 5.01 | 0.91865 | 0.00000 | 0.00000 | ||
17350 | 2021.08.13 15:46 | close | 8674 | 1.67 | 0.92026 | 0.00000 | 0.00000 | -118.28 | 555464.47 |
17351 | 2021.08.13 15:46 | close | 8675 | 3.34 | 0.92026 | 0.00000 | 0.00000 | 123.06 | 555587.53 |
17352 | 2021.08.13 15:46 | close | 8676 | 5.01 | 0.92026 | 0.00000 | 0.00000 | 598.61 | 556186.14 |
17353 | 2021.08.16 05:45 | buy | 8677 | 1.67 | 0.92105 | 0.00000 | 0.00000 | ||
17354 | 2021.08.16 08:38 | buy | 8678 | 3.34 | 0.91964 | 0.00000 | 0.00000 | ||
17355 | 2021.08.16 13:24 | close | 8677 | 1.67 | 0.92091 | 0.00000 | 0.00000 | -17.73 | 556168.41 |
17356 | 2021.08.16 13:24 | close | 8678 | 3.34 | 0.92091 | 0.00000 | 0.00000 | 321.61 | 556490.02 |
17357 | 2021.08.17 07:45 | buy | 8679 | 1.67 | 0.91961 | 0.00000 | 0.00000 | ||
17358 | 2021.08.17 11:07 | close | 8679 | 1.67 | 0.92047 | 0.00000 | 0.00000 | 108.90 | 556598.92 |
17359 | 2021.08.17 15:51 | buy | 8680 | 1.67 | 0.91858 | 0.00000 | 0.00000 | ||
17360 | 2021.08.17 16:32 | buy | 8681 | 3.34 | 0.91703 | 0.00000 | 0.00000 | ||
17361 | 2021.08.17 18:11 | buy | 8682 | 5.01 | 0.91600 | 0.00000 | 0.00000 | ||
17362 | 2021.08.18 14:01 | buy | 8683 | 6.68 | 0.91446 | 0.00000 | 0.00000 | ||
17363 | 2021.08.19 17:57 | close | 8680 | 1.67 | 0.91679 | 0.00000 | 0.00000 | -243.90 | 556355.02 |
17364 | 2021.08.19 17:57 | close | 8681 | 3.34 | 0.91679 | 0.00000 | 0.00000 | -95.30 | 556259.72 |
17365 | 2021.08.19 17:57 | close | 8682 | 5.01 | 0.91679 | 0.00000 | 0.00000 | 248.30 | 556508.02 |
17366 | 2021.08.19 17:57 | close | 8683 | 6.68 | 0.91679 | 0.00000 | 0.00000 | 1128.27 | 557636.28 |
17367 | 2021.08.20 17:20 | buy | 8684 | 1.68 | 0.91696 | 0.00000 | 0.00000 | ||
17368 | 2021.08.20 23:50 | buy | 8685 | 3.36 | 0.91543 | 0.00000 | 0.00000 | ||
17369 | 2021.08.23 00:15 | buy | 8686 | 5.01 | 0.91416 | 0.00000 | 0.00000 | ||
17370 | 2021.08.23 03:30 | close | 8684 | 1.68 | 0.91587 | 0.00000 | 0.00000 | -143.18 | 557493.10 |
17371 | 2021.08.23 03:30 | close | 8685 | 3.36 | 0.91587 | 0.00000 | 0.00000 | 103.41 | 557596.51 |
17372 | 2021.08.23 03:30 | close | 8686 | 5.01 | 0.91587 | 0.00000 | 0.00000 | 649.54 | 558246.05 |
17373 | 2021.08.23 09:00 | buy | 8687 | 1.68 | 0.91395 | 0.00000 | 0.00000 | ||
17374 | 2021.08.23 16:38 | close | 8687 | 1.68 | 0.91481 | 0.00000 | 0.00000 | 109.55 | 558355.60 |
17375 | 2021.08.23 16:39 | buy | 8688 | 1.68 | 0.91480 | 0.00000 | 0.00000 | ||
17376 | 2021.08.23 17:58 | buy | 8689 | 3.36 | 0.91331 | 0.00000 | 0.00000 | ||
17377 | 2021.08.23 21:45 | buy | 8690 | 5.04 | 0.91214 | 0.00000 | 0.00000 | ||
17378 | 2021.08.24 08:17 | close | 8688 | 1.68 | 0.91379 | 0.00000 | 0.00000 | -132.99 | 558222.61 |
17379 | 2021.08.24 08:17 | close | 8689 | 3.36 | 0.91379 | 0.00000 | 0.00000 | 113.60 | 558336.21 |
17380 | 2021.08.24 08:17 | close | 8690 | 5.04 | 0.91379 | 0.00000 | 0.00000 | 617.48 | 558953.68 |
17381 | 2021.08.24 20:00 | buy | 8691 | 1.68 | 0.91413 | 0.00000 | 0.00000 | ||
17382 | 2021.08.25 11:37 | close | 8691 | 1.68 | 0.91493 | 0.00000 | 0.00000 | 97.56 | 559051.24 |
17383 | 2021.08.25 23:24 | buy | 8692 | 1.68 | 0.91615 | 0.00000 | 0.00000 | ||
17384 | 2021.08.26 11:30 | buy | 8693 | 3.36 | 0.91475 | 0.00000 | 0.00000 | ||
17385 | 2021.08.26 15:31 | close | 8692 | 1.68 | 0.91610 | 0.00000 | 0.00000 | -19.39 | 559031.85 |
17386 | 2021.08.26 15:31 | close | 8693 | 3.36 | 0.91610 | 0.00000 | 0.00000 | 343.91 | 559375.76 |
17387 | 2021.08.30 09:09 | buy | 8694 | 1.68 | 0.92118 | 0.00000 | 0.00000 | ||
17388 | 2021.08.30 13:01 | buy | 8695 | 3.36 | 0.91973 | 0.00000 | 0.00000 | ||
17389 | 2021.08.30 16:22 | buy | 8696 | 5.04 | 0.91871 | 0.00000 | 0.00000 | ||
17390 | 2021.08.31 04:34 | close | 8694 | 1.68 | 0.92036 | 0.00000 | 0.00000 | -108.79 | 559266.97 |
17391 | 2021.08.31 04:34 | close | 8695 | 3.36 | 0.92036 | 0.00000 | 0.00000 | 151.81 | 559418.77 |
17392 | 2021.08.31 04:34 | close | 8696 | 5.04 | 0.92036 | 0.00000 | 0.00000 | 617.49 | 560036.26 |
17393 | 2021.09.02 18:15 | buy | 8697 | 1.69 | 0.92963 | 0.00000 | 0.00000 | ||
17394 | 2021.09.03 08:39 | close | 8697 | 1.69 | 0.93043 | 0.00000 | 0.00000 | 98.13 | 560134.39 |
17395 | 2021.09.06 03:32 | buy | 8698 | 1.69 | 0.93214 | 0.00000 | 0.00000 | ||
17396 | 2021.09.06 13:17 | close | 8698 | 1.69 | 0.93294 | 0.00000 | 0.00000 | 102.50 | 560236.89 |
17397 | 2021.09.06 16:30 | buy | 8699 | 1.69 | 0.93184 | 0.00000 | 0.00000 | ||
17398 | 2021.09.07 03:16 | close | 8699 | 1.69 | 0.93271 | 0.00000 | 0.00000 | 107.10 | 560344.00 |
17399 | 2021.09.08 08:20 | buy | 8700 | 1.69 | 0.93327 | 0.00000 | 0.00000 | ||
17400 | 2021.09.08 10:43 | close | 8700 | 1.69 | 0.93413 | 0.00000 | 0.00000 | 110.19 | 560454.19 |
17401 | 2021.09.09 19:01 | buy | 8701 | 1.69 | 0.93346 | 0.00000 | 0.00000 | ||
17402 | 2021.09.09 19:50 | buy | 8702 | 3.38 | 0.93205 | 0.00000 | 0.00000 | ||
17403 | 2021.09.10 03:09 | close | 8701 | 1.69 | 0.93339 | 0.00000 | 0.00000 | -13.34 | 560440.85 |
17404 | 2021.09.10 03:09 | close | 8702 | 3.38 | 0.93339 | 0.00000 | 0.00000 | 334.67 | 560775.52 |
17405 | 2021.09.10 04:45 | buy | 8703 | 1.69 | 0.93230 | 0.00000 | 0.00000 | ||
17406 | 2021.09.10 05:30 | close | 8703 | 1.69 | 0.93311 | 0.00000 | 0.00000 | 103.79 | 560879.31 |
17407 | 2021.09.13 06:30 | buy | 8704 | 1.69 | 0.93252 | 0.00000 | 0.00000 | ||
17408 | 2021.09.13 08:22 | buy | 8705 | 3.38 | 0.93106 | 0.00000 | 0.00000 | ||
17409 | 2021.09.13 10:21 | close | 8704 | 1.69 | 0.93238 | 0.00000 | 0.00000 | -17.94 | 560861.37 |
17410 | 2021.09.13 10:21 | close | 8705 | 3.38 | 0.93238 | 0.00000 | 0.00000 | 338.27 | 561199.64 |
17411 | 2021.09.14 06:45 | buy | 8706 | 1.69 | 0.92991 | 0.00000 | 0.00000 | ||
17412 | 2021.09.14 08:47 | buy | 8707 | 3.38 | 0.92843 | 0.00000 | 0.00000 | ||
17413 | 2021.09.14 13:44 | buy | 8708 | 5.04 | 0.92737 | 0.00000 | 0.00000 | ||
17414 | 2021.09.14 16:59 | close | 8706 | 1.69 | 0.92898 | 0.00000 | 0.00000 | -119.16 | 561080.48 |
17415 | 2021.09.14 16:59 | close | 8707 | 3.38 | 0.92898 | 0.00000 | 0.00000 | 140.94 | 561221.42 |
17416 | 2021.09.14 16:59 | close | 8708 | 5.04 | 0.92898 | 0.00000 | 0.00000 | 615.18 | 561836.60 |
17417 | 2021.09.14 17:02 | buy | 8709 | 1.69 | 0.92818 | 0.00000 | 0.00000 | ||
17418 | 2021.09.14 17:56 | close | 8709 | 1.69 | 0.92901 | 0.00000 | 0.00000 | 106.34 | 561942.94 |
17419 | 2021.09.14 18:50 | buy | 8710 | 1.69 | 0.92853 | 0.00000 | 0.00000 | ||
17420 | 2021.09.15 10:18 | close | 8710 | 1.69 | 0.92939 | 0.00000 | 0.00000 | 105.82 | 562048.76 |
17421 | 2021.09.15 17:00 | buy | 8711 | 1.69 | 0.92717 | 0.00000 | 0.00000 | ||
17422 | 2021.09.15 17:41 | buy | 8712 | 3.38 | 0.92556 | 0.00000 | 0.00000 | ||
17423 | 2021.09.16 04:15 | close | 8711 | 1.69 | 0.92697 | 0.00000 | 0.00000 | -38.72 | 562010.04 |
17424 | 2021.09.16 04:15 | close | 8712 | 3.38 | 0.92697 | 0.00000 | 0.00000 | 335.11 | 562345.15 |
17425 | 2021.09.16 05:16 | buy | 8713 | 1.69 | 0.92596 | 0.00000 | 0.00000 | ||
17426 | 2021.09.16 10:00 | buy | 8714 | 3.38 | 0.92455 | 0.00000 | 0.00000 | ||
17427 | 2021.09.16 15:59 | buy | 8715 | 5.07 | 0.92348 | 0.00000 | 0.00000 | ||
17428 | 2021.09.16 23:32 | close | 8713 | 1.69 | 0.92505 | 0.00000 | 0.00000 | -116.59 | 562228.56 |
17429 | 2021.09.16 23:32 | close | 8714 | 3.38 | 0.92505 | 0.00000 | 0.00000 | 128.12 | 562356.68 |
17430 | 2021.09.16 23:32 | close | 8715 | 5.07 | 0.92505 | 0.00000 | 0.00000 | 603.46 | 562960.14 |
17431 | 2021.09.17 13:45 | buy | 8716 | 1.69 | 0.92457 | 0.00000 | 0.00000 | ||
17432 | 2021.09.17 14:49 | close | 8716 | 1.69 | 0.92540 | 0.00000 | 0.00000 | 106.34 | 563066.48 |
17433 | 2021.09.20 05:15 | buy | 8717 | 1.69 | 0.92507 | 0.00000 | 0.00000 | ||
17434 | 2021.09.20 09:09 | close | 8717 | 1.69 | 0.92596 | 0.00000 | 0.00000 | 114.03 | 563180.51 |
17435 | 2021.09.20 21:30 | buy | 8718 | 1.69 | 0.92838 | 0.00000 | 0.00000 | ||
17436 | 2021.09.20 22:26 | close | 8718 | 1.69 | 0.92918 | 0.00000 | 0.00000 | 102.50 | 563283.01 |
17437 | 2021.09.21 08:23 | buy | 8719 | 1.69 | 0.92798 | 0.00000 | 0.00000 | ||
17438 | 2021.09.21 14:01 | buy | 8720 | 3.38 | 0.92654 | 0.00000 | 0.00000 | ||
17439 | 2021.09.21 15:15 | buy | 8721 | 5.07 | 0.92534 | 0.00000 | 0.00000 | ||
17440 | 2021.09.21 17:09 | close | 8719 | 1.69 | 0.92703 | 0.00000 | 0.00000 | -121.72 | 563161.29 |
17441 | 2021.09.21 17:09 | close | 8720 | 3.38 | 0.92703 | 0.00000 | 0.00000 | 125.56 | 563286.85 |
17442 | 2021.09.21 17:09 | close | 8721 | 5.07 | 0.92703 | 0.00000 | 0.00000 | 649.59 | 563936.44 |
17443 | 2021.09.22 14:27 | buy | 8722 | 1.70 | 0.92614 | 0.00000 | 0.00000 | ||
17444 | 2021.09.22 15:09 | close | 8722 | 1.70 | 0.92702 | 0.00000 | 0.00000 | 113.41 | 564049.85 |
17445 | 2021.09.22 18:15 | buy | 8723 | 1.70 | 0.92466 | 0.00000 | 0.00000 | ||
17446 | 2021.09.22 21:04 | close | 8723 | 1.70 | 0.92566 | 0.00000 | 0.00000 | 128.88 | 564178.73 |
17447 | 2021.09.23 06:04 | buy | 8724 | 1.70 | 0.92285 | 0.00000 | 0.00000 | ||
17448 | 2021.09.23 07:59 | close | 8724 | 1.70 | 0.92369 | 0.00000 | 0.00000 | 108.27 | 564287.00 |
17449 | 2021.09.23 10:30 | buy | 8725 | 1.70 | 0.92196 | 0.00000 | 0.00000 | ||
17450 | 2021.09.23 10:50 | buy | 8726 | 3.40 | 0.92056 | 0.00000 | 0.00000 | ||
17451 | 2021.09.23 12:10 | close | 8725 | 1.70 | 0.92183 | 0.00000 | 0.00000 | -16.75 | 564270.25 |
17452 | 2021.09.23 12:10 | close | 8726 | 3.40 | 0.92183 | 0.00000 | 0.00000 | 327.36 | 564597.61 |
17453 | 2021.09.23 15:26 | buy | 8727 | 1.70 | 0.92212 | 0.00000 | 0.00000 | ||
17454 | 2021.09.23 15:58 | close | 8727 | 1.70 | 0.92297 | 0.00000 | 0.00000 | 109.55 | 564707.16 |
17455 | 2021.09.23 15:59 | buy | 8728 | 1.70 | 0.92309 | 0.00000 | 0.00000 | ||
17456 | 2021.09.23 16:56 | close | 8728 | 1.70 | 0.92395 | 0.00000 | 0.00000 | 110.83 | 564817.99 |
17457 | 2021.09.24 00:17 | buy | 8729 | 1.70 | 0.92238 | 0.00000 | 0.00000 | ||
17458 | 2021.09.24 01:01 | close | 8729 | 1.70 | 0.92334 | 0.00000 | 0.00000 | 123.72 | 564941.71 |
17459 | 2021.09.24 10:15 | buy | 8730 | 1.70 | 0.92283 | 0.00000 | 0.00000 | ||
17460 | 2021.09.24 10:40 | close | 8730 | 1.70 | 0.92364 | 0.00000 | 0.00000 | 104.39 | 565046.10 |
17461 | 2021.09.24 12:15 | buy | 8731 | 1.70 | 0.92245 | 0.00000 | 0.00000 | ||
17462 | 2021.09.24 14:09 | buy | 8732 | 3.40 | 0.92086 | 0.00000 | 0.00000 | ||
17463 | 2021.09.24 17:05 | buy | 8733 | 5.10 | 0.91984 | 0.00000 | 0.00000 | ||
17464 | 2021.09.24 20:45 | buy | 8734 | 6.76 | 0.91830 | 0.00000 | 0.00000 | ||
17465 | 2021.09.27 16:57 | close | 8731 | 1.70 | 0.92071 | 0.00000 | 0.00000 | -228.63 | 564817.46 |
17466 | 2021.09.27 16:57 | close | 8732 | 3.40 | 0.92071 | 0.00000 | 0.00000 | -47.46 | 564770.01 |
17467 | 2021.09.27 16:57 | close | 8733 | 5.10 | 0.92071 | 0.00000 | 0.00000 | 323.18 | 565093.19 |
17468 | 2021.09.27 16:57 | close | 8734 | 6.76 | 0.92071 | 0.00000 | 0.00000 | 1217.56 | 566310.75 |
17469 | 2021.09.28 03:46 | buy | 8735 | 1.70 | 0.91879 | 0.00000 | 0.00000 | ||
17470 | 2021.09.28 05:59 | close | 8735 | 1.70 | 0.91968 | 0.00000 | 0.00000 | 114.70 | 566425.45 |
17471 | 2021.09.28 12:41 | buy | 8736 | 1.70 | 0.91765 | 0.00000 | 0.00000 | ||
17472 | 2021.09.28 13:31 | buy | 8737 | 3.40 | 0.91606 | 0.00000 | 0.00000 | ||
17473 | 2021.09.28 16:08 | close | 8736 | 1.70 | 0.91753 | 0.00000 | 0.00000 | -15.47 | 566409.98 |
17474 | 2021.09.28 16:08 | close | 8737 | 3.40 | 0.91753 | 0.00000 | 0.00000 | 378.89 | 566788.87 |
17475 | 2021.09.29 13:47 | buy | 8738 | 1.71 | 0.91772 | 0.00000 | 0.00000 | ||
17476 | 2021.09.29 15:51 | buy | 8739 | 3.40 | 0.91631 | 0.00000 | 0.00000 | ||
17477 | 2021.09.29 16:32 | buy | 8740 | 5.10 | 0.91530 | 0.00000 | 0.00000 | ||
17478 | 2021.09.30 05:06 | close | 8738 | 1.71 | 0.91684 | 0.00000 | 0.00000 | -127.33 | 566661.55 |
17479 | 2021.09.30 05:06 | close | 8739 | 3.40 | 0.91684 | 0.00000 | 0.00000 | 110.25 | 566771.80 |
17480 | 2021.09.30 05:06 | close | 8740 | 5.10 | 0.91684 | 0.00000 | 0.00000 | 555.85 | 567327.65 |
17481 | 2021.09.30 21:31 | buy | 8741 | 1.71 | 0.91437 | 0.00000 | 0.00000 | ||
17482 | 2021.09.30 22:00 | close | 8741 | 1.71 | 0.91519 | 0.00000 | 0.00000 | 106.30 | 567433.95 |
17483 | 2021.09.30 22:14 | buy | 8742 | 1.71 | 0.91532 | 0.00000 | 0.00000 | ||
17484 | 2021.09.30 23:50 | close | 8742 | 1.71 | 0.91613 | 0.00000 | 0.00000 | 105.00 | 567538.95 |
17485 | 2021.10.01 09:15 | buy | 8743 | 1.71 | 0.91645 | 0.00000 | 0.00000 | ||
17486 | 2021.10.01 11:13 | close | 8743 | 1.71 | 0.91726 | 0.00000 | 0.00000 | 105.00 | 567643.95 |
17487 | 2021.10.01 21:30 | buy | 8744 | 1.71 | 0.91818 | 0.00000 | 0.00000 | ||
17488 | 2021.10.04 11:24 | buy | 8745 | 3.42 | 0.91666 | 0.00000 | 0.00000 | ||
17489 | 2021.10.04 13:42 | close | 8744 | 1.71 | 0.91806 | 0.00000 | 0.00000 | -19.97 | 567623.99 |
17490 | 2021.10.04 13:42 | close | 8745 | 3.42 | 0.91806 | 0.00000 | 0.00000 | 362.96 | 567986.95 |
17491 | 2021.10.04 17:47 | buy | 8746 | 1.71 | 0.91569 | 0.00000 | 0.00000 | ||
17492 | 2021.10.04 21:23 | close | 8746 | 1.71 | 0.91655 | 0.00000 | 0.00000 | 111.48 | 568098.43 |
17493 | 2021.10.05 10:00 | buy | 8747 | 1.71 | 0.91527 | 0.00000 | 0.00000 | ||
17494 | 2021.10.05 10:16 | close | 8747 | 1.71 | 0.91612 | 0.00000 | 0.00000 | 110.18 | 568208.61 |
17495 | 2021.10.05 18:01 | buy | 8748 | 1.71 | 0.91487 | 0.00000 | 0.00000 | ||
17496 | 2021.10.05 18:33 | close | 8748 | 1.71 | 0.91568 | 0.00000 | 0.00000 | 105.00 | 568313.61 |
17497 | 2021.10.06 05:33 | buy | 8749 | 1.71 | 0.91501 | 0.00000 | 0.00000 | ||
17498 | 2021.10.06 11:55 | buy | 8750 | 3.42 | 0.91358 | 0.00000 | 0.00000 | ||
17499 | 2021.10.06 13:29 | close | 8749 | 1.71 | 0.91492 | 0.00000 | 0.00000 | -11.66 | 568301.95 |
17500 | 2021.10.06 13:29 | close | 8750 | 3.42 | 0.91492 | 0.00000 | 0.00000 | 347.41 | 568649.36 |
17501 | 2021.10.06 13:30 | buy | 8751 | 1.71 | 0.91498 | 0.00000 | 0.00000 | ||
17502 | 2021.10.06 15:08 | close | 8751 | 1.71 | 0.91587 | 0.00000 | 0.00000 | 115.37 | 568764.73 |
17503 | 2021.10.06 19:49 | buy | 8752 | 1.71 | 0.91456 | 0.00000 | 0.00000 | ||
17504 | 2021.10.06 22:08 | close | 8752 | 1.71 | 0.91538 | 0.00000 | 0.00000 | 106.30 | 568871.03 |
17505 | 2021.10.07 09:06 | buy | 8753 | 1.71 | 0.91533 | 0.00000 | 0.00000 | ||
17506 | 2021.10.07 09:38 | close | 8753 | 1.71 | 0.91630 | 0.00000 | 0.00000 | 125.74 | 568996.77 |
17507 | 2021.10.08 06:56 | buy | 8754 | 1.71 | 0.91668 | 0.00000 | 0.00000 | ||
17508 | 2021.10.08 10:31 | buy | 8755 | 3.42 | 0.91524 | 0.00000 | 0.00000 | ||
17509 | 2021.10.08 15:33 | buy | 8756 | 5.13 | 0.91415 | 0.00000 | 0.00000 | ||
17510 | 2021.10.08 15:39 | close | 8754 | 1.71 | 0.91625 | 0.00000 | 0.00000 | -55.74 | 568941.03 |
17511 | 2021.10.08 15:39 | close | 8755 | 3.42 | 0.91625 | 0.00000 | 0.00000 | 261.85 | 569202.88 |
17512 | 2021.10.08 15:39 | close | 8756 | 5.13 | 0.91625 | 0.00000 | 0.00000 | 816.67 | 570019.55 |
17513 | 2021.10.08 15:50 | buy | 8757 | 1.72 | 0.91482 | 0.00000 | 0.00000 | ||
17514 | 2021.10.08 15:57 | close | 8757 | 1.72 | 0.91577 | 0.00000 | 0.00000 | 123.87 | 570143.42 |
17515 | 2021.10.08 17:32 | buy | 8758 | 1.72 | 0.91193 | 0.00000 | 0.00000 | ||
17516 | 2021.10.11 02:33 | buy | 8759 | 3.42 | 0.91052 | 0.00000 | 0.00000 | ||
17517 | 2021.10.11 03:51 | close | 8758 | 1.72 | 0.91179 | 0.00000 | 0.00000 | -22.69 | 570120.72 |
17518 | 2021.10.11 03:51 | close | 8759 | 3.42 | 0.91179 | 0.00000 | 0.00000 | 329.26 | 570449.98 |
17519 | 2021.10.11 23:00 | buy | 8760 | 1.72 | 0.91698 | 0.00000 | 0.00000 | ||
17520 | 2021.10.12 08:28 | close | 8760 | 1.72 | 0.91796 | 0.00000 | 0.00000 | 123.34 | 570573.32 |
17521 | 2021.10.12 17:15 | buy | 8761 | 1.72 | 0.91702 | 0.00000 | 0.00000 | ||
17522 | 2021.10.13 00:01 | buy | 8762 | 3.44 | 0.91550 | 0.00000 | 0.00000 | ||
17523 | 2021.10.13 04:10 | buy | 8763 | 5.13 | 0.91434 | 0.00000 | 0.00000 | ||
17524 | 2021.10.13 16:32 | close | 8761 | 1.72 | 0.91599 | 0.00000 | 0.00000 | -138.74 | 570434.57 |
17525 | 2021.10.13 16:32 | close | 8762 | 3.44 | 0.91599 | 0.00000 | 0.00000 | 127.78 | 570562.35 |
17526 | 2021.10.13 16:32 | close | 8763 | 5.13 | 0.91599 | 0.00000 | 0.00000 | 641.66 | 571204.01 |
17527 | 2021.10.14 20:00 | buy | 8764 | 1.72 | 0.91653 | 0.00000 | 0.00000 | ||
17528 | 2021.10.14 22:05 | close | 8764 | 1.72 | 0.91735 | 0.00000 | 0.00000 | 106.91 | 571310.92 |
17529 | 2021.10.15 12:25 | buy | 8765 | 1.72 | 0.91549 | 0.00000 | 0.00000 | ||
17530 | 2021.10.15 13:31 | close | 8765 | 1.72 | 0.91633 | 0.00000 | 0.00000 | 109.53 | 571420.45 |
17531 | 2021.10.15 23:52 | buy | 8766 | 1.72 | 0.91703 | 0.00000 | 0.00000 | ||
17532 | 2021.10.18 00:56 | close | 8766 | 1.72 | 0.91806 | 0.00000 | 0.00000 | 129.86 | 571550.31 |
17533 | 2021.10.18 12:45 | buy | 8767 | 1.72 | 0.91604 | 0.00000 | 0.00000 | ||
17534 | 2021.10.18 19:17 | close | 8767 | 1.72 | 0.91689 | 0.00000 | 0.00000 | 110.83 | 571661.14 |
17535 | 2021.10.20 10:15 | buy | 8768 | 1.72 | 0.92392 | 0.00000 | 0.00000 | ||
17536 | 2021.10.20 11:14 | close | 8768 | 1.72 | 0.92476 | 0.00000 | 0.00000 | 109.52 | 571770.66 |
17537 | 2021.10.21 10:13 | buy | 8769 | 1.72 | 0.92351 | 0.00000 | 0.00000 | ||
17538 | 2021.10.21 14:09 | close | 8769 | 1.72 | 0.92432 | 0.00000 | 0.00000 | 105.61 | 571876.27 |
17539 | 2021.10.21 14:47 | buy | 8770 | 1.72 | 0.92439 | 0.00000 | 0.00000 | ||
17540 | 2021.10.21 16:37 | buy | 8771 | 3.44 | 0.92292 | 0.00000 | 0.00000 | ||
17541 | 2021.10.21 17:43 | close | 8770 | 1.72 | 0.92427 | 0.00000 | 0.00000 | -15.65 | 571860.62 |
17542 | 2021.10.21 17:43 | close | 8771 | 3.44 | 0.92427 | 0.00000 | 0.00000 | 352.05 | 572212.67 |
17543 | 2021.10.22 00:00 | buy | 8772 | 1.72 | 0.92292 | 0.00000 | 0.00000 | ||
17544 | 2021.10.22 01:02 | close | 8772 | 1.72 | 0.92376 | 0.00000 | 0.00000 | 109.53 | 572322.20 |
17545 | 2021.10.26 10:45 | buy | 8773 | 1.72 | 0.92792 | 0.00000 | 0.00000 | ||
17546 | 2021.10.26 14:52 | close | 8773 | 1.72 | 0.92873 | 0.00000 | 0.00000 | 105.61 | 572427.81 |
17547 | 2021.10.27 17:30 | buy | 8774 | 1.72 | 0.92540 | 0.00000 | 0.00000 | ||
17548 | 2021.10.27 17:49 | close | 8774 | 1.72 | 0.92638 | 0.00000 | 0.00000 | 127.78 | 572555.59 |
17549 | 2021.10.28 01:22 | buy | 8775 | 1.72 | 0.92937 | 0.00000 | 0.00000 | ||
17550 | 2021.10.28 02:19 | buy | 8776 | 3.44 | 0.92797 | 0.00000 | 0.00000 | ||
17551 | 2021.10.28 03:55 | buy | 8777 | 5.16 | 0.92692 | 0.00000 | 0.00000 | ||
17552 | 2021.10.28 05:44 | close | 8775 | 1.72 | 0.92857 | 0.00000 | 0.00000 | -104.31 | 572451.28 |
17553 | 2021.10.28 05:44 | close | 8776 | 3.44 | 0.92857 | 0.00000 | 0.00000 | 156.46 | 572607.74 |
17554 | 2021.10.28 05:44 | close | 8777 | 5.16 | 0.92857 | 0.00000 | 0.00000 | 645.41 | 573253.15 |
17555 | 2021.10.29 10:30 | buy | 8778 | 1.72 | 0.93061 | 0.00000 | 0.00000 | ||
17556 | 2021.10.29 15:50 | close | 8778 | 1.72 | 0.93167 | 0.00000 | 0.00000 | 138.21 | 573391.36 |
17557 | 2021.11.01 06:00 | buy | 8779 | 1.73 | 0.92939 | 0.00000 | 0.00000 | ||
17558 | 2021.11.01 14:25 | close | 8779 | 1.73 | 0.93021 | 0.00000 | 0.00000 | 107.53 | 573498.89 |
17559 | 2021.11.01 20:00 | buy | 8780 | 1.73 | 0.92965 | 0.00000 | 0.00000 | ||
17560 | 2021.11.01 23:08 | buy | 8781 | 3.44 | 0.92808 | 0.00000 | 0.00000 | ||
17561 | 2021.11.01 23:16 | close | 8780 | 1.73 | 0.92972 | 0.00000 | 0.00000 | 9.18 | 573508.07 |
17562 | 2021.11.01 23:16 | close | 8781 | 3.44 | 0.92972 | 0.00000 | 0.00000 | 427.66 | 573935.73 |
17563 | 2021.11.02 08:33 | buy | 8782 | 1.73 | 0.92609 | 0.00000 | 0.00000 | ||
17564 | 2021.11.02 15:29 | buy | 8783 | 3.46 | 0.92462 | 0.00000 | 0.00000 | ||
17565 | 2021.11.02 16:21 | buy | 8784 | 5.16 | 0.92358 | 0.00000 | 0.00000 | ||
17566 | 2021.11.02 18:28 | buy | 8785 | 6.88 | 0.92198 | 0.00000 | 0.00000 | ||
17567 | 2021.11.03 09:13 | close | 8782 | 1.73 | 0.92420 | 0.00000 | 0.00000 | -252.32 | 573683.41 |
17568 | 2021.11.03 09:13 | close | 8783 | 3.46 | 0.92420 | 0.00000 | 0.00000 | -119.09 | 573564.32 |
17569 | 2021.11.03 09:13 | close | 8784 | 5.16 | 0.92420 | 0.00000 | 0.00000 | 229.18 | 573793.49 |
17570 | 2021.11.03 09:13 | close | 8785 | 6.88 | 0.92420 | 0.00000 | 0.00000 | 1140.01 | 574933.51 |
17571 | 2021.11.03 17:33 | buy | 8786 | 1.73 | 0.92175 | 0.00000 | 0.00000 | ||
17572 | 2021.11.03 20:49 | close | 8786 | 1.73 | 0.92273 | 0.00000 | 0.00000 | 128.51 | 575062.02 |
17573 | 2021.11.04 07:15 | buy | 8787 | 1.73 | 0.92316 | 0.00000 | 0.00000 | ||
17574 | 2021.11.04 09:01 | buy | 8788 | 3.46 | 0.92164 | 0.00000 | 0.00000 | ||
17575 | 2021.11.04 13:42 | buy | 8789 | 5.19 | 0.92061 | 0.00000 | 0.00000 | ||
17576 | 2021.11.04 17:58 | close | 8787 | 1.73 | 0.92218 | 0.00000 | 0.00000 | -128.51 | 574933.51 |
17577 | 2021.11.04 17:58 | close | 8788 | 3.46 | 0.92218 | 0.00000 | 0.00000 | 141.62 | 575075.13 |
17578 | 2021.11.04 17:58 | close | 8789 | 5.19 | 0.92218 | 0.00000 | 0.00000 | 617.63 | 575692.76 |
17579 | 2021.11.05 04:22 | buy | 8790 | 1.73 | 0.91967 | 0.00000 | 0.00000 | ||
17580 | 2021.11.05 04:34 | close | 8790 | 1.73 | 0.92050 | 0.00000 | 0.00000 | 108.84 | 575801.60 |
17581 | 2021.11.05 08:11 | buy | 8791 | 1.73 | 0.92060 | 0.00000 | 0.00000 | ||
17582 | 2021.11.05 13:14 | buy | 8792 | 3.46 | 0.91911 | 0.00000 | 0.00000 | ||
17583 | 2021.11.05 14:30 | buy | 8793 | 5.19 | 0.91769 | 0.00000 | 0.00000 | ||
17584 | 2021.11.05 14:39 | close | 8791 | 1.73 | 0.91953 | 0.00000 | 0.00000 | -140.31 | 575661.29 |
17585 | 2021.11.05 14:39 | close | 8792 | 3.46 | 0.91953 | 0.00000 | 0.00000 | 110.15 | 575771.44 |
17586 | 2021.11.05 14:39 | close | 8793 | 5.19 | 0.91953 | 0.00000 | 0.00000 | 723.85 | 576495.29 |
17587 | 2021.11.05 14:40 | buy | 8794 | 1.73 | 0.91966 | 0.00000 | 0.00000 | ||
17588 | 2021.11.05 15:31 | close | 8794 | 1.73 | 0.92053 | 0.00000 | 0.00000 | 114.08 | 576609.37 |
17589 | 2021.11.09 02:00 | buy | 8795 | 1.73 | 0.92242 | 0.00000 | 0.00000 | ||
17590 | 2021.11.09 05:15 | buy | 8796 | 3.46 | 0.92058 | 0.00000 | 0.00000 | ||
17591 | 2021.11.09 06:35 | close | 8795 | 1.73 | 0.92203 | 0.00000 | 0.00000 | -51.14 | 576558.23 |
17592 | 2021.11.09 06:35 | close | 8796 | 3.46 | 0.92203 | 0.00000 | 0.00000 | 380.28 | 576938.51 |
17593 | 2021.11.09 14:30 | buy | 8797 | 1.74 | 0.92128 | 0.00000 | 0.00000 | ||
17594 | 2021.11.09 16:37 | close | 8797 | 1.74 | 0.92215 | 0.00000 | 0.00000 | 114.74 | 577053.25 |
17595 | 2021.11.09 17:45 | buy | 8798 | 1.74 | 0.91898 | 0.00000 | 0.00000 | ||
17596 | 2021.11.09 19:02 | buy | 8799 | 3.46 | 0.91751 | 0.00000 | 0.00000 | ||
17597 | 2021.11.10 03:29 | buy | 8800 | 5.19 | 0.91646 | 0.00000 | 0.00000 | ||
17598 | 2021.11.10 07:55 | buy | 8801 | 6.92 | 0.91478 | 0.00000 | 0.00000 | ||
17599 | 2021.11.10 20:58 | close | 8798 | 1.74 | 0.91712 | 0.00000 | 0.00000 | -249.82 | 576803.43 |
17600 | 2021.11.10 20:58 | close | 8799 | 3.46 | 0.91712 | 0.00000 | 0.00000 | -111.22 | 576692.21 |
17601 | 2021.11.10 20:58 | close | 8800 | 5.19 | 0.91712 | 0.00000 | 0.00000 | 259.64 | 576951.85 |
17602 | 2021.11.10 20:58 | close | 8801 | 6.92 | 0.91712 | 0.00000 | 0.00000 | 1227.42 | 578179.27 |
17603 | 2021.11.11 00:15 | buy | 8802 | 1.74 | 0.91449 | 0.00000 | 0.00000 | ||
17604 | 2021.11.11 01:06 | close | 8802 | 1.74 | 0.91536 | 0.00000 | 0.00000 | 114.74 | 578294.01 |
17605 | 2021.11.11 04:17 | buy | 8803 | 1.74 | 0.91425 | 0.00000 | 0.00000 | ||
17606 | 2021.11.11 05:02 | buy | 8804 | 3.48 | 0.91261 | 0.00000 | 0.00000 | ||
17607 | 2021.11.11 07:30 | close | 8803 | 1.74 | 0.91399 | 0.00000 | 0.00000 | -34.29 | 578259.72 |
17608 | 2021.11.11 07:30 | close | 8804 | 3.48 | 0.91399 | 0.00000 | 0.00000 | 364.02 | 578623.74 |
17609 | 2021.11.11 10:20 | buy | 8805 | 1.74 | 0.91313 | 0.00000 | 0.00000 | ||
17610 | 2021.11.11 10:52 | close | 8805 | 1.74 | 0.91397 | 0.00000 | 0.00000 | 110.79 | 578734.53 |
17611 | 2021.11.11 21:46 | buy | 8806 | 1.74 | 0.91775 | 0.00000 | 0.00000 | ||
17612 | 2021.11.12 00:08 | buy | 8807 | 3.48 | 0.91609 | 0.00000 | 0.00000 | ||
17613 | 2021.11.12 00:24 | close | 8806 | 1.74 | 0.91762 | 0.00000 | 0.00000 | -21.64 | 578712.89 |
17614 | 2021.11.12 00:24 | close | 8807 | 3.48 | 0.91762 | 0.00000 | 0.00000 | 403.59 | 579116.48 |
17615 | 2021.11.15 16:58 | buy | 8808 | 1.74 | 0.92093 | 0.00000 | 0.00000 | ||
17616 | 2021.11.15 21:55 | buy | 8809 | 3.48 | 0.91952 | 0.00000 | 0.00000 | ||
17617 | 2021.11.16 00:21 | buy | 8810 | 5.22 | 0.91851 | 0.00000 | 0.00000 | ||
17618 | 2021.11.16 02:51 | close | 8808 | 1.74 | 0.92006 | 0.00000 | 0.00000 | -119.25 | 578997.24 |
17619 | 2021.11.16 02:51 | close | 8809 | 3.48 | 0.92006 | 0.00000 | 0.00000 | 133.45 | 579130.68 |
17620 | 2021.11.16 02:51 | close | 8810 | 5.22 | 0.92006 | 0.00000 | 0.00000 | 613.30 | 579743.98 |
17621 | 2021.11.16 08:32 | buy | 8811 | 1.74 | 0.91841 | 0.00000 | 0.00000 | ||
17622 | 2021.11.16 10:19 | close | 8811 | 1.74 | 0.91923 | 0.00000 | 0.00000 | 108.15 | 579852.13 |
17623 | 2021.11.16 18:00 | buy | 8812 | 1.74 | 0.91759 | 0.00000 | 0.00000 | ||
17624 | 2021.11.17 00:05 | buy | 8813 | 3.48 | 0.91553 | 0.00000 | 0.00000 | ||
17625 | 2021.11.17 01:51 | close | 8812 | 1.74 | 0.91704 | 0.00000 | 0.00000 | -77.04 | 579775.10 |
17626 | 2021.11.17 01:51 | close | 8813 | 3.48 | 0.91704 | 0.00000 | 0.00000 | 398.31 | 580173.41 |
17627 | 2021.11.17 04:00 | buy | 8814 | 1.75 | 0.91522 | 0.00000 | 0.00000 | ||
17628 | 2021.11.17 08:31 | close | 8814 | 1.75 | 0.91610 | 0.00000 | 0.00000 | 116.74 | 580290.15 |
17629 | 2021.11.17 08:35 | buy | 8815 | 1.75 | 0.91608 | 0.00000 | 0.00000 | ||
17630 | 2021.11.17 10:11 | buy | 8816 | 3.48 | 0.91467 | 0.00000 | 0.00000 | ||
17631 | 2021.11.17 13:42 | close | 8815 | 1.75 | 0.91605 | 0.00000 | 0.00000 | -3.98 | 580286.17 |
17632 | 2021.11.17 13:42 | close | 8816 | 3.48 | 0.91605 | 0.00000 | 0.00000 | 364.03 | 580650.20 |
17633 | 2021.11.18 15:18 | buy | 8817 | 1.75 | 0.91727 | 0.00000 | 0.00000 | ||
17634 | 2021.11.18 19:03 | close | 8817 | 1.75 | 0.91809 | 0.00000 | 0.00000 | 108.77 | 580758.97 |
17635 | 2021.11.19 15:05 | buy | 8818 | 1.75 | 0.91481 | 0.00000 | 0.00000 | ||
17636 | 2021.11.19 15:53 | close | 8818 | 1.75 | 0.91563 | 0.00000 | 0.00000 | 108.77 | 580867.74 |
17637 | 2021.11.19 16:19 | buy | 8819 | 1.75 | 0.91546 | 0.00000 | 0.00000 | ||
17638 | 2021.11.19 16:44 | close | 8819 | 1.75 | 0.91636 | 0.00000 | 0.00000 | 119.39 | 580987.13 |
17639 | 2021.11.19 23:15 | buy | 8820 | 1.75 | 0.91454 | 0.00000 | 0.00000 | ||
17640 | 2021.11.22 02:06 | close | 8820 | 1.75 | 0.91539 | 0.00000 | 0.00000 | 108.24 | 581095.37 |
17641 | 2021.11.22 22:15 | buy | 8821 | 1.75 | 0.91706 | 0.00000 | 0.00000 | ||
17642 | 2021.11.23 01:36 | close | 8821 | 1.75 | 0.91794 | 0.00000 | 0.00000 | 112.21 | 581207.57 |
17643 | 2021.11.23 17:30 | buy | 8822 | 1.75 | 0.91635 | 0.00000 | 0.00000 | ||
17644 | 2021.11.23 17:52 | close | 8822 | 1.75 | 0.91729 | 0.00000 | 0.00000 | 124.69 | 581332.26 |
17645 | 2021.11.23 21:45 | buy | 8823 | 1.75 | 0.91554 | 0.00000 | 0.00000 | ||
17646 | 2021.11.24 05:52 | buy | 8824 | 3.50 | 0.91407 | 0.00000 | 0.00000 | ||
17647 | 2021.11.24 08:43 | close | 8823 | 1.75 | 0.91543 | 0.00000 | 0.00000 | -19.11 | 581313.15 |
17648 | 2021.11.24 08:43 | close | 8824 | 3.50 | 0.91543 | 0.00000 | 0.00000 | 360.81 | 581673.96 |
17649 | 2021.11.24 08:44 | buy | 8825 | 1.75 | 0.91558 | 0.00000 | 0.00000 | ||
17650 | 2021.11.24 15:40 | buy | 8826 | 3.50 | 0.91416 | 0.00000 | 0.00000 | ||
17651 | 2021.11.24 16:06 | buy | 8827 | 5.25 | 0.91311 | 0.00000 | 0.00000 | ||
17652 | 2021.11.24 17:56 | buy | 8828 | 6.96 | 0.91134 | 0.00000 | 0.00000 | ||
17653 | 2021.11.30 15:29 | close | 8825 | 1.75 | 0.91371 | 0.00000 | 0.00000 | -275.19 | 581398.77 |
17654 | 2021.11.30 15:29 | close | 8826 | 3.50 | 0.91371 | 0.00000 | 0.00000 | -173.65 | 581225.12 |
17655 | 2021.11.30 15:29 | close | 8827 | 5.25 | 0.91371 | 0.00000 | 0.00000 | 157.38 | 581382.50 |
17656 | 2021.11.30 15:29 | close | 8828 | 6.96 | 0.91371 | 0.00000 | 0.00000 | 1142.43 | 582524.93 |
17657 | 2021.12.01 01:44 | buy | 8829 | 1.75 | 0.91082 | 0.00000 | 0.00000 | ||
17658 | 2021.12.01 05:15 | close | 8829 | 1.75 | 0.91176 | 0.00000 | 0.00000 | 124.69 | 582649.62 |
17659 | 2021.12.01 15:15 | buy | 8830 | 1.75 | 0.91039 | 0.00000 | 0.00000 | ||
17660 | 2021.12.01 15:21 | close | 8830 | 1.75 | 0.91146 | 0.00000 | 0.00000 | 141.94 | 582791.56 |
17661 | 2021.12.01 23:00 | buy | 8831 | 1.75 | 0.90964 | 0.00000 | 0.00000 | ||
17662 | 2021.12.01 23:48 | close | 8831 | 1.75 | 0.91046 | 0.00000 | 0.00000 | 108.78 | 582900.34 |
17663 | 2021.12.02 06:45 | buy | 8832 | 1.75 | 0.90905 | 0.00000 | 0.00000 | ||
17664 | 2021.12.02 10:37 | close | 8832 | 1.75 | 0.90992 | 0.00000 | 0.00000 | 115.40 | 583015.74 |
17665 | 2021.12.02 21:15 | buy | 8833 | 1.75 | 0.90865 | 0.00000 | 0.00000 | ||
17666 | 2021.12.03 00:46 | buy | 8834 | 3.50 | 0.90718 | 0.00000 | 0.00000 | ||
17667 | 2021.12.03 01:24 | close | 8833 | 1.75 | 0.90848 | 0.00000 | 0.00000 | -27.07 | 582988.67 |
17668 | 2021.12.03 01:24 | close | 8834 | 3.50 | 0.90848 | 0.00000 | 0.00000 | 344.89 | 583333.56 |
17669 | 2021.12.03 03:13 | buy | 8835 | 1.76 | 0.90724 | 0.00000 | 0.00000 | ||
17670 | 2021.12.03 05:19 | buy | 8836 | 3.50 | 0.90576 | 0.00000 | 0.00000 | ||
17671 | 2021.12.03 11:21 | buy | 8837 | 5.25 | 0.90473 | 0.00000 | 0.00000 | ||
17672 | 2021.12.03 15:35 | buy | 8838 | 6.96 | 0.90223 | 0.00000 | 0.00000 | ||
17673 | 2021.12.08 17:51 | close | 8835 | 1.76 | 0.90550 | 0.00000 | 0.00000 | -245.77 | 583087.79 |
17674 | 2021.12.08 17:51 | close | 8836 | 3.50 | 0.90550 | 0.00000 | 0.00000 | -96.11 | 582991.67 |
17675 | 2021.12.08 17:51 | close | 8837 | 5.25 | 0.90550 | 0.00000 | 0.00000 | 265.73 | 583257.41 |
17676 | 2021.12.08 17:51 | close | 8838 | 6.96 | 0.90550 | 0.00000 | 0.00000 | 1671.21 | 584928.61 |
17677 | 2021.12.09 01:00 | buy | 8839 | 1.76 | 0.90604 | 0.00000 | 0.00000 | ||
17678 | 2021.12.09 02:17 | close | 8839 | 1.76 | 0.90695 | 0.00000 | 0.00000 | 121.40 | 585050.01 |
17679 | 2021.12.09 13:37 | buy | 8840 | 1.76 | 0.90588 | 0.00000 | 0.00000 | ||
17680 | 2021.12.09 15:04 | close | 8840 | 1.76 | 0.90668 | 0.00000 | 0.00000 | 106.72 | 585156.73 |
17681 | 2021.12.13 02:58 | buy | 8841 | 1.76 | 0.91084 | 0.00000 | 0.00000 | ||
17682 | 2021.12.13 05:39 | close | 8841 | 1.76 | 0.91167 | 0.00000 | 0.00000 | 110.73 | 585267.46 |
17683 | 2021.12.13 09:45 | buy | 8842 | 1.76 | 0.91050 | 0.00000 | 0.00000 | ||
17684 | 2021.12.13 12:39 | buy | 8843 | 3.52 | 0.90897 | 0.00000 | 0.00000 | ||
17685 | 2021.12.13 14:13 | close | 8842 | 1.76 | 0.91037 | 0.00000 | 0.00000 | -17.35 | 585250.11 |
17686 | 2021.12.13 14:13 | close | 8843 | 3.52 | 0.91037 | 0.00000 | 0.00000 | 373.55 | 585623.66 |
17687 | 2021.12.14 03:00 | buy | 8844 | 1.76 | 0.91172 | 0.00000 | 0.00000 | ||
17688 | 2021.12.14 05:37 | buy | 8845 | 3.52 | 0.90987 | 0.00000 | 0.00000 | ||
17689 | 2021.12.14 08:17 | close | 8844 | 1.76 | 0.91131 | 0.00000 | 0.00000 | -54.69 | 585568.97 |
17690 | 2021.12.14 08:17 | close | 8845 | 3.52 | 0.91131 | 0.00000 | 0.00000 | 384.21 | 585953.18 |
17691 | 2021.12.16 05:00 | buy | 8846 | 1.76 | 0.91880 | 0.00000 | 0.00000 | ||
17692 | 2021.12.16 05:42 | close | 8846 | 1.76 | 0.91962 | 0.00000 | 0.00000 | 109.40 | 586062.58 |
17693 | 2021.12.16 08:00 | buy | 8847 | 1.76 | 0.91875 | 0.00000 | 0.00000 | ||
17694 | 2021.12.16 10:33 | close | 8847 | 1.76 | 0.91960 | 0.00000 | 0.00000 | 113.40 | 586175.98 |
17695 | 2021.12.16 18:00 | buy | 8848 | 1.76 | 0.91796 | 0.00000 | 0.00000 | ||
17696 | 2021.12.16 18:27 | close | 8848 | 1.76 | 0.91878 | 0.00000 | 0.00000 | 109.39 | 586285.37 |
17697 | 2021.12.16 19:06 | buy | 8849 | 1.76 | 0.91795 | 0.00000 | 0.00000 | ||
17698 | 2021.12.17 01:25 | buy | 8850 | 3.52 | 0.91652 | 0.00000 | 0.00000 | ||
17699 | 2021.12.17 04:06 | close | 8849 | 1.76 | 0.91790 | 0.00000 | 0.00000 | -11.22 | 586274.15 |
17700 | 2021.12.17 04:06 | close | 8850 | 3.52 | 0.91790 | 0.00000 | 0.00000 | 368.21 | 586642.36 |
17701 | 2021.12.17 10:00 | buy | 8851 | 1.76 | 0.91558 | 0.00000 | 0.00000 | ||
17702 | 2021.12.17 10:22 | close | 8851 | 1.76 | 0.91638 | 0.00000 | 0.00000 | 106.73 | 586749.09 |
17703 | 2021.12.17 10:23 | buy | 8852 | 1.77 | 0.91659 | 0.00000 | 0.00000 | ||
17704 | 2021.12.17 14:54 | close | 8852 | 1.77 | 0.91743 | 0.00000 | 0.00000 | 112.70 | 586861.79 |
17705 | 2021.12.17 14:55 | buy | 8853 | 1.77 | 0.91735 | 0.00000 | 0.00000 | ||
17706 | 2021.12.17 15:09 | close | 8853 | 1.77 | 0.91830 | 0.00000 | 0.00000 | 127.46 | 586989.25 |
17707 | 2021.12.20 09:00 | buy | 8854 | 1.77 | 0.91617 | 0.00000 | 0.00000 | ||
17708 | 2021.12.20 10:44 | close | 8854 | 1.77 | 0.91710 | 0.00000 | 0.00000 | 124.77 | 587114.02 |
17709 | 2021.12.20 23:02 | buy | 8855 | 1.77 | 0.91968 | 0.00000 | 0.00000 | ||
17710 | 2021.12.21 09:24 | close | 8855 | 1.77 | 0.92051 | 0.00000 | 0.00000 | 106.78 | 587220.80 |
17711 | 2021.12.22 05:00 | buy | 8856 | 1.77 | 0.92173 | 0.00000 | 0.00000 | ||
17712 | 2021.12.22 06:04 | buy | 8857 | 3.54 | 0.92022 | 0.00000 | 0.00000 | ||
17713 | 2021.12.22 09:50 | close | 8856 | 1.77 | 0.92155 | 0.00000 | 0.00000 | -24.15 | 587196.65 |
17714 | 2021.12.22 09:50 | close | 8857 | 3.54 | 0.92155 | 0.00000 | 0.00000 | 356.89 | 587553.54 |
17715 | 2021.12.23 00:00 | buy | 8858 | 1.77 | 0.92554 | 0.00000 | 0.00000 | ||
17716 | 2021.12.23 01:58 | close | 8858 | 1.77 | 0.92653 | 0.00000 | 0.00000 | 132.82 | 587686.36 |
17717 | 2021.12.23 15:45 | buy | 8859 | 1.77 | 0.92669 | 0.00000 | 0.00000 | ||
17718 | 2021.12.23 15:56 | close | 8859 | 1.77 | 0.92749 | 0.00000 | 0.00000 | 107.34 | 587793.70 |
17719 | 2021.12.24 13:45 | buy | 8860 | 1.77 | 0.92551 | 0.00000 | 0.00000 | ||
17720 | 2021.12.24 14:26 | close | 8860 | 1.77 | 0.92642 | 0.00000 | 0.00000 | 122.09 | 587915.79 |
17721 | 2021.12.24 17:45 | buy | 8861 | 1.77 | 0.92480 | 0.00000 | 0.00000 | ||
17722 | 2021.12.27 00:24 | close | 8861 | 1.77 | 0.92564 | 0.00000 | 0.00000 | 108.13 | 588023.92 |
17723 | 2021.12.27 09:33 | buy | 8862 | 1.77 | 0.92596 | 0.00000 | 0.00000 | ||
17724 | 2021.12.27 11:28 | buy | 8863 | 3.54 | 0.92450 | 0.00000 | 0.00000 | ||
17725 | 2021.12.27 14:15 | close | 8862 | 1.77 | 0.92587 | 0.00000 | 0.00000 | -12.07 | 588011.85 |
17726 | 2021.12.27 14:15 | close | 8863 | 3.54 | 0.92587 | 0.00000 | 0.00000 | 367.62 | 588379.47 |
17727 | 2021.12.28 22:10 | buy | 8864 | 1.77 | 0.92640 | 0.00000 | 0.00000 | ||
17728 | 2021.12.29 00:59 | buy | 8865 | 3.54 | 0.92498 | 0.00000 | 0.00000 | ||
17729 | 2021.12.29 01:21 | close | 8864 | 1.77 | 0.92628 | 0.00000 | 0.00000 | -20.67 | 588358.79 |
17730 | 2021.12.29 01:21 | close | 8865 | 3.54 | 0.92628 | 0.00000 | 0.00000 | 348.83 | 588707.62 |
17731 | 2021.12.30 00:05 | buy | 8866 | 1.77 | 0.92631 | 0.00000 | 0.00000 | ||
17732 | 2021.12.30 01:01 | close | 8866 | 1.77 | 0.92724 | 0.00000 | 0.00000 | 124.78 | 588832.40 |
17733 | 2021.12.30 19:15 | buy | 8867 | 1.77 | 0.92707 | 0.00000 | 0.00000 | ||
17734 | 2021.12.30 20:58 | buy | 8868 | 3.54 | 0.92566 | 0.00000 | 0.00000 | ||
17735 | 2021.12.30 21:38 | buy | 8869 | 5.31 | 0.92465 | 0.00000 | 0.00000 | ||
17736 | 2021.12.30 23:47 | buy | 8870 | 7.04 | 0.92311 | 0.00000 | 0.00000 | ||
17737 | 2021.12.31 10:49 | close | 8867 | 1.77 | 0.92530 | 0.00000 | 0.00000 | -242.05 | 588590.35 |
17738 | 2021.12.31 10:49 | close | 8868 | 3.54 | 0.92530 | 0.00000 | 0.00000 | -105.75 | 588484.60 |
17739 | 2021.12.31 10:49 | close | 8869 | 5.31 | 0.92530 | 0.00000 | 0.00000 | 247.90 | 588732.50 |
17740 | 2021.12.31 10:49 | close | 8870 | 7.04 | 0.92530 | 0.00000 | 0.00000 | 1150.46 | 589882.96 |
17741 | 2021.12.31 14:46 | buy | 8871 | 1.77 | 0.92217 | 0.00000 | 0.00000 | ||
17742 | 2021.12.31 16:37 | buy | 8872 | 3.54 | 0.92054 | 0.00000 | 0.00000 | ||
17743 | 2021.12.31 17:17 | buy | 8873 | 5.31 | 0.91951 | 0.00000 | 0.00000 | ||
17744 | 2021.12.31 18:00 | buy | 8874 | 7.04 | 0.91799 | 0.00000 | 0.00000 | ||
17745 | 2021.12.31 20:00 | close | 8871 | 1.77 | 0.92025 | 0.00000 | 0.00000 | -257.59 | 589625.37 |
17746 | 2021.12.31 20:00 | close | 8872 | 3.54 | 0.92025 | 0.00000 | 0.00000 | -77.82 | 589547.55 |
17747 | 2021.12.31 20:00 | close | 8873 | 5.31 | 0.92025 | 0.00000 | 0.00000 | 297.85 | 589845.40 |
17748 | 2021.12.31 20:00 | close | 8874 | 7.04 | 0.92025 | 0.00000 | 0.00000 | 1206.01 | 591051.41 |
17749 | 2022.01.03 08:41 | buy | 8875 | 1.78 | 0.91924 | 0.00000 | 0.00000 | ||
17750 | 2022.01.03 10:47 | close | 8875 | 1.78 | 0.92006 | 0.00000 | 0.00000 | 110.64 | 591162.05 |
17751 | 2022.01.03 17:00 | buy | 8876 | 1.78 | 0.91670 | 0.00000 | 0.00000 | ||
17752 | 2022.01.03 17:36 | close | 8876 | 1.78 | 0.91760 | 0.00000 | 0.00000 | 121.44 | 591283.49 |
17753 | 2022.01.03 21:45 | buy | 8877 | 1.78 | 0.91694 | 0.00000 | 0.00000 | ||
17754 | 2022.01.04 00:26 | buy | 8878 | 3.56 | 0.91552 | 0.00000 | 0.00000 | ||
17755 | 2022.01.04 01:08 | close | 8877 | 1.78 | 0.91699 | 0.00000 | 0.00000 | 2.14 | 591285.63 |
17756 | 2022.01.04 01:08 | close | 8878 | 3.56 | 0.91699 | 0.00000 | 0.00000 | 396.68 | 591682.31 |
17757 | 2022.01.04 01:09 | buy | 8879 | 1.78 | 0.91705 | 0.00000 | 0.00000 | ||
17758 | 2022.01.04 03:20 | close | 8879 | 1.78 | 0.91787 | 0.00000 | 0.00000 | 110.64 | 591792.95 |
17759 | 2022.01.04 03:21 | buy | 8880 | 1.78 | 0.91797 | 0.00000 | 0.00000 | ||
17760 | 2022.01.04 10:38 | close | 8880 | 1.78 | 0.91879 | 0.00000 | 0.00000 | 110.64 | 591903.59 |
17761 | 2022.01.05 18:49 | buy | 8881 | 1.78 | 0.92205 | 0.00000 | 0.00000 | ||
17762 | 2022.01.05 19:47 | close | 8881 | 1.78 | 0.92295 | 0.00000 | 0.00000 | 121.43 | 592025.02 |
17763 | 2022.01.06 04:47 | buy | 8882 | 1.78 | 0.91971 | 0.00000 | 0.00000 | ||
17764 | 2022.01.06 06:20 | buy | 8883 | 3.56 | 0.91823 | 0.00000 | 0.00000 | ||
17765 | 2022.01.06 07:45 | buy | 8884 | 5.34 | 0.91713 | 0.00000 | 0.00000 | ||
17766 | 2022.01.06 10:41 | buy | 8885 | 7.08 | 0.91561 | 0.00000 | 0.00000 | ||
17767 | 2022.01.12 08:01 | buy | 8886 | 14.16 | 0.90578 | 0.00000 | 0.00000 | ||
17768 | 2022.01.28 04:35 | buy | 8887 | 14.16 | 0.89576 | 0.00000 | 0.00000 | ||
17769 | 2022.02.09 12:47 | close | 8882 | 1.78 | 0.91014 | 0.00000 | 0.00000 | -1438.44 | 590586.58 |
17770 | 2022.02.09 12:47 | close | 8883 | 3.56 | 0.91014 | 0.00000 | 0.00000 | -2477.49 | 588109.09 |
17771 | 2022.02.09 12:47 | close | 8884 | 5.34 | 0.91014 | 0.00000 | 0.00000 | -3270.98 | 584838.10 |
17772 | 2022.02.09 12:47 | close | 8885 | 7.08 | 0.91014 | 0.00000 | 0.00000 | -3521.05 | 581317.05 |
17773 | 2022.02.09 12:47 | close | 8886 | 14.16 | 0.91014 | 0.00000 | 0.00000 | 3655.32 | 584972.37 |
17774 | 2022.02.09 12:47 | close | 8887 | 14.16 | 0.91014 | 0.00000 | 0.00000 | 15068.93 | 600041.29 |
17775 | 2022.02.09 20:15 | buy | 8888 | 1.81 | 0.90981 | 0.00000 | 0.00000 | ||
17776 | 2022.02.10 04:15 | buy | 8889 | 3.60 | 0.90838 | 0.00000 | 0.00000 | ||
17777 | 2022.02.10 09:12 | close | 8888 | 1.81 | 0.90966 | 0.00000 | 0.00000 | -34.61 | 600006.68 |
17778 | 2022.02.10 09:12 | close | 8889 | 3.60 | 0.90966 | 0.00000 | 0.00000 | 349.29 | 600355.97 |
17779 | 2022.02.10 23:30 | buy | 8890 | 1.81 | 0.91062 | 0.00000 | 0.00000 | ||
17780 | 2022.02.10 23:39 | close | 8890 | 1.81 | 0.91147 | 0.00000 | 0.00000 | 116.62 | 600472.59 |
17781 | 2022.02.11 00:35 | buy | 8891 | 1.81 | 0.91123 | 0.00000 | 0.00000 | ||
17782 | 2022.02.11 02:26 | buy | 8892 | 3.62 | 0.90975 | 0.00000 | 0.00000 | ||
17783 | 2022.02.11 06:23 | buy | 8893 | 5.40 | 0.90872 | 0.00000 | 0.00000 | ||
17784 | 2022.02.11 06:52 | buy | 8894 | 7.20 | 0.90708 | 0.00000 | 0.00000 | ||
17785 | 2022.02.11 15:08 | close | 8891 | 1.81 | 0.90942 | 0.00000 | 0.00000 | -248.33 | 600224.26 |
17786 | 2022.02.11 15:08 | close | 8892 | 3.62 | 0.90942 | 0.00000 | 0.00000 | -90.56 | 600133.70 |
17787 | 2022.02.11 15:08 | close | 8893 | 5.40 | 0.90942 | 0.00000 | 0.00000 | 286.53 | 600420.23 |
17788 | 2022.02.11 15:08 | close | 8894 | 7.20 | 0.90942 | 0.00000 | 0.00000 | 1277.10 | 601697.33 |
17789 | 2022.02.14 05:15 | buy | 8895 | 1.81 | 0.90705 | 0.00000 | 0.00000 | ||
17790 | 2022.02.14 11:37 | buy | 8896 | 3.62 | 0.90565 | 0.00000 | 0.00000 | ||
17791 | 2022.02.14 13:02 | close | 8895 | 1.81 | 0.90706 | 0.00000 | 0.00000 | 1.37 | 601698.70 |
17792 | 2022.02.14 13:02 | close | 8896 | 3.62 | 0.90706 | 0.00000 | 0.00000 | 386.91 | 602085.61 |
17793 | 2022.02.14 13:03 | buy | 8897 | 1.81 | 0.90696 | 0.00000 | 0.00000 | ||
17794 | 2022.02.14 14:42 | close | 8897 | 1.81 | 0.90786 | 0.00000 | 0.00000 | 123.48 | 602209.09 |
17795 | 2022.02.14 15:14 | buy | 8898 | 1.81 | 0.90731 | 0.00000 | 0.00000 | ||
17796 | 2022.02.14 19:51 | close | 8898 | 1.81 | 0.90814 | 0.00000 | 0.00000 | 113.88 | 602322.97 |
17797 | 2022.02.15 07:36 | buy | 8899 | 1.81 | 0.90615 | 0.00000 | 0.00000 | ||
17798 | 2022.02.15 10:10 | close | 8899 | 1.81 | 0.90713 | 0.00000 | 0.00000 | 134.46 | 602457.43 |
17799 | 2022.02.16 00:01 | buy | 8900 | 1.81 | 0.90909 | 0.00000 | 0.00000 | ||
17800 | 2022.02.16 04:11 | close | 8900 | 1.81 | 0.90991 | 0.00000 | 0.00000 | 112.50 | 602569.93 |
17801 | 2022.02.16 15:30 | buy | 8901 | 1.81 | 0.90866 | 0.00000 | 0.00000 | ||
17802 | 2022.02.16 16:56 | close | 8901 | 1.81 | 0.90960 | 0.00000 | 0.00000 | 128.97 | 602698.90 |
17803 | 2022.02.22 00:00 | buy | 8902 | 1.81 | 0.91619 | 0.00000 | 0.00000 | ||
17804 | 2022.02.22 02:31 | close | 8902 | 1.81 | 0.91738 | 0.00000 | 0.00000 | 163.27 | 602862.17 |
17805 | 2022.02.23 06:30 | buy | 8903 | 1.81 | 0.92092 | 0.00000 | 0.00000 | ||
17806 | 2022.02.23 06:57 | close | 8903 | 1.81 | 0.92187 | 0.00000 | 0.00000 | 130.34 | 602992.51 |
17807 | 2022.02.23 20:16 | buy | 8904 | 1.81 | 0.92096 | 0.00000 | 0.00000 | ||
17808 | 2022.02.24 01:26 | buy | 8905 | 3.62 | 0.91954 | 0.00000 | 0.00000 | ||
17809 | 2022.02.24 03:00 | buy | 8906 | 5.43 | 0.91851 | 0.00000 | 0.00000 | ||
17810 | 2022.02.24 05:26 | buy | 8907 | 7.20 | 0.91700 | 0.00000 | 0.00000 | ||
17811 | 2022.02.24 06:56 | close | 8904 | 1.81 | 0.91934 | 0.00000 | 0.00000 | -236.30 | 602756.21 |
17812 | 2022.02.24 06:56 | close | 8905 | 3.62 | 0.91934 | 0.00000 | 0.00000 | -54.88 | 602701.33 |
17813 | 2022.02.24 06:56 | close | 8906 | 5.43 | 0.91934 | 0.00000 | 0.00000 | 341.64 | 603042.97 |
17814 | 2022.02.24 06:56 | close | 8907 | 7.20 | 0.91934 | 0.00000 | 0.00000 | 1277.13 | 604320.10 |
17815 | 2022.02.24 06:57 | buy | 8908 | 1.82 | 0.91989 | 0.00000 | 0.00000 | ||
17816 | 2022.02.24 09:08 | buy | 8909 | 3.64 | 0.91848 | 0.00000 | 0.00000 | ||
17817 | 2022.02.24 10:53 | close | 8908 | 1.82 | 0.91978 | 0.00000 | 0.00000 | -15.18 | 604304.92 |
17818 | 2022.02.24 10:53 | close | 8909 | 3.64 | 0.91978 | 0.00000 | 0.00000 | 358.70 | 604663.62 |
17819 | 2022.02.24 15:15 | buy | 8910 | 1.82 | 0.91788 | 0.00000 | 0.00000 | ||
17820 | 2022.02.24 15:42 | buy | 8911 | 3.64 | 0.91648 | 0.00000 | 0.00000 | ||
17821 | 2022.02.24 16:39 | close | 8910 | 1.82 | 0.91789 | 0.00000 | 0.00000 | 1.38 | 604665.00 |
17822 | 2022.02.24 16:39 | close | 8911 | 3.64 | 0.91789 | 0.00000 | 0.00000 | 389.05 | 605054.05 |
17823 | 2022.02.24 17:44 | buy | 8912 | 1.82 | 0.91458 | 0.00000 | 0.00000 | ||
17824 | 2022.02.24 18:06 | close | 8912 | 1.82 | 0.91544 | 0.00000 | 0.00000 | 118.64 | 605172.69 |
17825 | 2022.02.24 18:16 | buy | 8913 | 1.82 | 0.91602 | 0.00000 | 0.00000 | ||
17826 | 2022.02.24 19:50 | close | 8913 | 1.82 | 0.91682 | 0.00000 | 0.00000 | 110.37 | 605283.06 |
17827 | 2022.02.24 19:59 | buy | 8914 | 1.82 | 0.91665 | 0.00000 | 0.00000 | ||
17828 | 2022.02.24 21:05 | close | 8914 | 1.82 | 0.91748 | 0.00000 | 0.00000 | 114.50 | 605397.56 |
17829 | 2022.02.25 18:30 | buy | 8915 | 1.82 | 0.92031 | 0.00000 | 0.00000 | ||
17830 | 2022.02.25 21:31 | buy | 8916 | 3.64 | 0.91889 | 0.00000 | 0.00000 | ||
17831 | 2022.02.28 00:05 | buy | 8917 | 5.46 | 0.91659 | 0.00000 | 0.00000 | ||
17832 | 2022.02.28 00:12 | buy | 8918 | 7.24 | 0.91465 | 0.00000 | 0.00000 | ||
17833 | 2022.02.28 03:15 | close | 8915 | 1.82 | 0.91758 | 0.00000 | 0.00000 | -381.33 | 605016.23 |
17834 | 2022.02.28 03:15 | close | 8916 | 3.64 | 0.91758 | 0.00000 | 0.00000 | -370.86 | 604645.37 |
17835 | 2022.02.28 03:15 | close | 8917 | 5.46 | 0.91758 | 0.00000 | 0.00000 | 409.74 | 605055.11 |
17836 | 2022.02.28 03:15 | close | 8918 | 7.24 | 0.91758 | 0.00000 | 0.00000 | 1607.97 | 606663.08 |
17837 | 2022.02.28 04:05 | buy | 8919 | 1.82 | 0.91805 | 0.00000 | 0.00000 | ||
17838 | 2022.02.28 05:32 | close | 8919 | 1.82 | 0.91888 | 0.00000 | 0.00000 | 114.51 | 606777.59 |
17839 | 2022.03.01 03:00 | buy | 8920 | 1.83 | 0.91925 | 0.00000 | 0.00000 | ||
17840 | 2022.03.01 03:32 | close | 8920 | 1.83 | 0.92008 | 0.00000 | 0.00000 | 115.13 | 606892.72 |
17841 | 2022.03.02 08:33 | buy | 8921 | 1.83 | 0.92404 | 0.00000 | 0.00000 | ||
17842 | 2022.03.02 10:25 | buy | 8922 | 3.64 | 0.92247 | 0.00000 | 0.00000 | ||
17843 | 2022.03.02 10:58 | buy | 8923 | 5.46 | 0.92146 | 0.00000 | 0.00000 | ||
17844 | 2022.03.02 13:02 | close | 8921 | 1.83 | 0.92306 | 0.00000 | 0.00000 | -135.94 | 606756.78 |
17845 | 2022.03.02 13:02 | close | 8922 | 3.64 | 0.92306 | 0.00000 | 0.00000 | 162.78 | 606919.56 |
17846 | 2022.03.02 13:02 | close | 8923 | 5.46 | 0.92306 | 0.00000 | 0.00000 | 662.17 | 607581.73 |
17847 | 2022.03.02 18:00 | buy | 8924 | 1.83 | 0.92058 | 0.00000 | 0.00000 | ||
17848 | 2022.03.02 18:14 | close | 8924 | 1.83 | 0.92143 | 0.00000 | 0.00000 | 117.90 | 607699.63 |
17849 | 2022.03.07 18:00 | buy | 8925 | 1.83 | 0.93576 | 0.00000 | 0.00000 | ||
17850 | 2022.03.07 20:29 | close | 8925 | 1.83 | 0.93665 | 0.00000 | 0.00000 | 123.44 | 607823.07 |
17851 | 2022.03.07 22:02 | buy | 8926 | 1.83 | 0.93820 | 0.00000 | 0.00000 | ||
17852 | 2022.03.07 22:47 | buy | 8927 | 3.66 | 0.93677 | 0.00000 | 0.00000 | ||
17853 | 2022.03.08 01:53 | close | 8926 | 1.83 | 0.93824 | 0.00000 | 0.00000 | 0.82 | 607823.89 |
17854 | 2022.03.08 01:53 | close | 8927 | 3.66 | 0.93824 | 0.00000 | 0.00000 | 398.34 | 608222.24 |
17855 | 2022.03.08 06:45 | buy | 8928 | 1.83 | 0.93660 | 0.00000 | 0.00000 | ||
17856 | 2022.03.08 07:10 | buy | 8929 | 3.66 | 0.93448 | 0.00000 | 0.00000 | ||
17857 | 2022.03.08 07:49 | buy | 8930 | 5.49 | 0.93339 | 0.00000 | 0.00000 | ||
17858 | 2022.03.08 11:52 | close | 8928 | 1.83 | 0.93509 | 0.00000 | 0.00000 | -209.45 | 608012.79 |
17859 | 2022.03.08 11:52 | close | 8929 | 3.66 | 0.93509 | 0.00000 | 0.00000 | 169.22 | 608182.01 |
17860 | 2022.03.08 11:52 | close | 8930 | 5.49 | 0.93509 | 0.00000 | 0.00000 | 707.40 | 608889.41 |
17861 | 2022.03.08 17:40 | buy | 8931 | 1.83 | 0.93508 | 0.00000 | 0.00000 | ||
17862 | 2022.03.08 18:57 | close | 8931 | 1.83 | 0.93594 | 0.00000 | 0.00000 | 119.29 | 609008.70 |
17863 | 2022.03.09 17:45 | buy | 8932 | 1.83 | 0.93829 | 0.00000 | 0.00000 | ||
17864 | 2022.03.10 00:01 | buy | 8933 | 3.66 | 0.93679 | 0.00000 | 0.00000 | ||
17865 | 2022.03.10 03:13 | buy | 8934 | 5.49 | 0.93577 | 0.00000 | 0.00000 | ||
17866 | 2022.03.10 04:59 | close | 8932 | 1.83 | 0.93739 | 0.00000 | 0.00000 | -139.03 | 608869.67 |
17867 | 2022.03.10 04:59 | close | 8933 | 3.66 | 0.93739 | 0.00000 | 0.00000 | 166.45 | 609036.12 |
17868 | 2022.03.10 04:59 | close | 8934 | 5.49 | 0.93739 | 0.00000 | 0.00000 | 674.12 | 609710.24 |
17869 | 2022.03.10 15:00 | buy | 8935 | 1.83 | 0.93896 | 0.00000 | 0.00000 | ||
17870 | 2022.03.10 15:34 | close | 8935 | 1.83 | 0.94020 | 0.00000 | 0.00000 | 172.00 | 609882.24 |
17871 | 2022.03.11 11:30 | buy | 8936 | 1.83 | 0.93576 | 0.00000 | 0.00000 | ||
17872 | 2022.03.11 11:58 | buy | 8937 | 3.66 | 0.93411 | 0.00000 | 0.00000 | ||
17873 | 2022.03.11 13:05 | buy | 8938 | 5.49 | 0.93308 | 0.00000 | 0.00000 | ||
17874 | 2022.03.11 13:27 | close | 8936 | 1.83 | 0.93514 | 0.00000 | 0.00000 | -86.00 | 609796.24 |
17875 | 2022.03.11 13:27 | close | 8937 | 3.66 | 0.93514 | 0.00000 | 0.00000 | 285.74 | 610081.98 |
17876 | 2022.03.11 13:27 | close | 8938 | 5.49 | 0.93514 | 0.00000 | 0.00000 | 857.22 | 610939.20 |
17877 | 2022.03.11 13:28 | buy | 8939 | 1.84 | 0.93486 | 0.00000 | 0.00000 | ||
17878 | 2022.03.11 15:31 | buy | 8940 | 3.68 | 0.93260 | 0.00000 | 0.00000 | ||
17879 | 2022.03.11 15:44 | buy | 8941 | 5.49 | 0.93147 | 0.00000 | 0.00000 | ||
17880 | 2022.03.11 16:42 | buy | 8942 | 7.32 | 0.92991 | 0.00000 | 0.00000 | ||
17881 | 2022.03.16 04:29 | buy | 8943 | 14.64 | 0.91946 | 0.00000 | 0.00000 | ||
17882 | 2022.03.17 12:55 | close | 8939 | 1.84 | 0.92923 | 0.00000 | 0.00000 | -813.73 | 610125.47 |
17883 | 2022.03.17 12:55 | close | 8940 | 3.68 | 0.92923 | 0.00000 | 0.00000 | -997.07 | 609128.40 |
17884 | 2022.03.17 12:55 | close | 8941 | 5.49 | 0.92923 | 0.00000 | 0.00000 | -1017.25 | 608111.15 |
17885 | 2022.03.17 12:55 | close | 8942 | 7.32 | 0.92923 | 0.00000 | 0.00000 | -490.78 | 607620.37 |
17886 | 2022.03.17 12:55 | close | 8943 | 14.64 | 0.92923 | 0.00000 | 0.00000 | 10728.08 | 618348.45 |
17887 | 2022.03.17 22:15 | buy | 8944 | 1.86 | 0.93107 | 0.00000 | 0.00000 | ||
17888 | 2022.03.18 01:58 | close | 8944 | 1.86 | 0.93196 | 0.00000 | 0.00000 | 120.67 | 618469.13 |
17889 | 2022.03.18 13:00 | buy | 8945 | 1.86 | 0.92973 | 0.00000 | 0.00000 | ||
17890 | 2022.03.18 13:09 | close | 8945 | 1.86 | 0.93053 | 0.00000 | 0.00000 | 112.78 | 618581.91 |
17891 | 2022.03.21 13:40 | buy | 8946 | 1.86 | 0.93146 | 0.00000 | 0.00000 | ||
17892 | 2022.03.21 14:13 | close | 8946 | 1.86 | 0.93235 | 0.00000 | 0.00000 | 125.47 | 618707.38 |
17893 | 2022.03.22 03:45 | buy | 8947 | 1.86 | 0.92955 | 0.00000 | 0.00000 | ||
17894 | 2022.03.22 05:44 | close | 8947 | 1.86 | 0.93038 | 0.00000 | 0.00000 | 117.01 | 618824.39 |
17895 | 2022.03.22 05:45 | buy | 8948 | 1.86 | 0.93050 | 0.00000 | 0.00000 | ||
17896 | 2022.03.22 07:35 | close | 8948 | 1.86 | 0.93130 | 0.00000 | 0.00000 | 112.78 | 618937.17 |
17897 | 2022.03.23 02:46 | buy | 8949 | 1.86 | 0.93750 | 0.00000 | 0.00000 | ||
17898 | 2022.03.23 04:03 | close | 8949 | 1.86 | 0.93835 | 0.00000 | 0.00000 | 119.83 | 619057.00 |
17899 | 2022.03.24 23:34 | buy | 8950 | 1.86 | 0.94004 | 0.00000 | 0.00000 | ||
17900 | 2022.03.25 00:01 | close | 8950 | 1.86 | 0.94086 | 0.00000 | 0.00000 | 110.79 | 619167.79 |
17901 | 2022.03.25 09:30 | buy | 8951 | 1.86 | 0.94105 | 0.00000 | 0.00000 | ||
17902 | 2022.03.25 11:02 | close | 8951 | 1.86 | 0.94186 | 0.00000 | 0.00000 | 114.20 | 619281.99 |
17903 | 2022.03.25 15:25 | buy | 8952 | 1.86 | 0.94074 | 0.00000 | 0.00000 | ||
17904 | 2022.03.25 16:41 | close | 8952 | 1.86 | 0.94154 | 0.00000 | 0.00000 | 112.78 | 619394.77 |
17905 | 2022.03.25 17:47 | buy | 8953 | 1.86 | 0.93901 | 0.00000 | 0.00000 | ||
17906 | 2022.03.25 21:07 | buy | 8954 | 3.72 | 0.93761 | 0.00000 | 0.00000 | ||
17907 | 2022.03.28 00:05 | buy | 8955 | 5.58 | 0.93652 | 0.00000 | 0.00000 | ||
17908 | 2022.03.28 02:00 | close | 8953 | 1.86 | 0.93810 | 0.00000 | 0.00000 | -133.11 | 619261.66 |
17909 | 2022.03.28 02:00 | close | 8954 | 3.72 | 0.93810 | 0.00000 | 0.00000 | 128.55 | 619390.21 |
17910 | 2022.03.28 02:00 | close | 8955 | 5.58 | 0.93810 | 0.00000 | 0.00000 | 668.24 | 620058.45 |
17911 | 2022.03.28 02:01 | buy | 8956 | 1.87 | 0.93822 | 0.00000 | 0.00000 | ||
17912 | 2022.03.28 05:14 | close | 8956 | 1.87 | 0.93915 | 0.00000 | 0.00000 | 131.82 | 620190.27 |
17913 | 2022.03.28 13:30 | buy | 8957 | 1.87 | 0.93768 | 0.00000 | 0.00000 | ||
17914 | 2022.03.28 14:09 | close | 8957 | 1.87 | 0.93870 | 0.00000 | 0.00000 | 144.57 | 620334.84 |
17915 | 2022.03.29 04:00 | buy | 8958 | 1.87 | 0.93621 | 0.00000 | 0.00000 | ||
17916 | 2022.03.29 04:19 | close | 8958 | 1.87 | 0.93716 | 0.00000 | 0.00000 | 134.65 | 620469.49 |
17917 | 2022.03.29 04:20 | buy | 8959 | 1.87 | 0.93724 | 0.00000 | 0.00000 | ||
17918 | 2022.03.29 09:31 | close | 8959 | 1.87 | 0.93804 | 0.00000 | 0.00000 | 113.39 | 620582.88 |
17919 | 2022.03.29 11:15 | buy | 8960 | 1.87 | 0.93726 | 0.00000 | 0.00000 | ||
17920 | 2022.03.29 11:55 | buy | 8961 | 3.74 | 0.93584 | 0.00000 | 0.00000 | ||
17921 | 2022.03.29 15:06 | close | 8960 | 1.87 | 0.93725 | 0.00000 | 0.00000 | -1.42 | 620581.46 |
17922 | 2022.03.29 15:06 | close | 8961 | 3.74 | 0.93725 | 0.00000 | 0.00000 | 399.70 | 620981.16 |
17923 | 2022.03.29 15:19 | buy | 8962 | 1.87 | 0.93647 | 0.00000 | 0.00000 | ||
17924 | 2022.03.29 15:33 | buy | 8963 | 3.74 | 0.93501 | 0.00000 | 0.00000 | ||
17925 | 2022.03.29 16:31 | close | 8962 | 1.87 | 0.93633 | 0.00000 | 0.00000 | -19.84 | 620961.32 |
17926 | 2022.03.29 16:31 | close | 8963 | 3.74 | 0.93633 | 0.00000 | 0.00000 | 374.18 | 621335.50 |
17927 | 2022.03.30 17:01 | buy | 8964 | 1.87 | 0.93546 | 0.00000 | 0.00000 | ||
17928 | 2022.03.30 17:52 | close | 8964 | 1.87 | 0.93644 | 0.00000 | 0.00000 | 138.91 | 621474.41 |
17929 | 2022.03.31 01:37 | buy | 8965 | 1.87 | 0.93729 | 0.00000 | 0.00000 | ||
17930 | 2022.03.31 02:43 | buy | 8966 | 3.74 | 0.93580 | 0.00000 | 0.00000 | ||
17931 | 2022.03.31 03:18 | close | 8965 | 1.87 | 0.93716 | 0.00000 | 0.00000 | -18.42 | 621455.99 |
17932 | 2022.03.31 03:18 | close | 8966 | 3.74 | 0.93716 | 0.00000 | 0.00000 | 385.53 | 621841.52 |
17933 | 2022.03.31 09:45 | buy | 8967 | 1.87 | 0.93575 | 0.00000 | 0.00000 | ||
17934 | 2022.03.31 10:35 | buy | 8968 | 3.74 | 0.93433 | 0.00000 | 0.00000 | ||
17935 | 2022.03.31 10:58 | close | 8967 | 1.87 | 0.93575 | 0.00000 | 0.00000 | 0.00 | 621841.52 |
17936 | 2022.03.31 10:58 | close | 8968 | 3.74 | 0.93575 | 0.00000 | 0.00000 | 402.54 | 622244.06 |
17937 | 2022.03.31 18:45 | buy | 8969 | 1.87 | 0.93597 | 0.00000 | 0.00000 | ||
17938 | 2022.03.31 21:16 | buy | 8970 | 3.74 | 0.93446 | 0.00000 | 0.00000 | ||
17939 | 2022.03.31 23:23 | close | 8969 | 1.87 | 0.93582 | 0.00000 | 0.00000 | -21.26 | 622222.80 |
17940 | 2022.03.31 23:23 | close | 8970 | 3.74 | 0.93582 | 0.00000 | 0.00000 | 385.53 | 622608.33 |