Strategy Tester Report
GridMasterPRO_v1.4
Alpari-Demo (Build 1353)

SymbolAUDCAD (Australian Dollar vs Canadian Dollar)
Period15 Minutes (M15) 2007.02.13 12:30 - 2022.03.31 23:45 (2000.01.01 - 2022.04.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersAS="==== Available Signals ===="; Signal_1=true; Signal_2=true; Signal_3=true; Signal_4=true; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=0.3; AutoMM_Max=5; K_Mart=1; GS="==== General Settings ===="; Magic=101010; EA_Comment="Grid Master PRO"; MaxSpread=5; LongTrades=true; ShortTrades=true; OnlyManualTrading=false; CS="==== Custom Settings ===="; M1_Execution=true; ForceProfit=8; ForceLoss=2500; FixedTakeProfit=0; FixedStopLoss=0; OscPer=20; OscLev=5; OscPerHiTF=20; OscLevHiTF=10; TrendFilterON=true; MA1_Per=100; MA2_Per=60; ADS="==== Additional Trades Settings ===="; MaxAddTrades=3; AddOnReverse=false; ReverseBarTF=1; AddDistance_Default=15; AddDistance_1=14; AddDistance_2=10; AddDistance_3=0; AddDistance_4=0; AddDistance_5=0; AddDistance_6=0; AddDistance_7=0; AddDistance_8=0; AddDistance_9=0; AddDistance_10=0; AddDelay_1=0; AddDelay_2=0; AddDelay_3=0; AddDelay_4=0; AddDelay_5=0; AddDelay_6=0; AddDelay_7=0; AddDelay_8=0; AddDelay_9=0; AddDelay_10=0; RS="==== Recovery Settings ===="; RecoveryProfit=31; RecoveryAfter=97; RecoveryTrades=2; RecoveryTradesDistance=100; RecoveryRiskMultiplier=2; TM="==== Time Management System ===="; AllowedHour_ForBacktest=-1; NoAddsAlso=true; MondayTrading=true; MondayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; TuesdayTrading=true; TuesdayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; WednesdayTrading=true; WednesdayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; ThursdayTrading=true; ThursdayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; FridayTrading=true; FridayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; SaturdayTrading=true; SaturdayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; SundayTrading=true; SundayTradingHours=""; FE="==== Friday Exit ===="; FridayExit=false; ExitHourFr=21; LastTradeHour=19; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; GMTS="===== GMT Settings ===="; GMT_Offset=2; Calculate_DST=true; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Filter_NFP_FOMC_ONLY=false; Wait_Before_News=30; Wait_After_News=30;
Bars in test374702Ticks modelled237304935Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread10
Total net profit612608.33Gross profit798513.12Gross loss-185904.79
Profit factor4.30Expected payoff68.30
Absolute drawdown1312.82Maximal drawdown167463.98 (41.45%)Relative drawdown41.45% (167463.98)
Total trades8970Short positions (won %)4011 (74.79%)Long positions (won %)4959 (74.91%)
Profit trades (% of total)6715 (74.86%)Loss trades (% of total)2255 (25.14%)
Largestprofit trade17112.85loss trade-3687.48
Averageprofit trade118.91loss trade-82.44
Maximumconsecutive wins (profit in money)24 (3284.46)consecutive losses (loss in money)4 (-10707.97)
Maximalconsecutive profit (count of wins)19232.12 (6)consecutive loss (count of losses)-10707.97 (4)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.02.13 12:30buy10.010.908600.000000.00000
22007.02.13 12:30close10.010.908500.000000.00000-0.089999.92
32007.05.07 00:05sell20.030.908000.000000.00000
42007.05.07 02:11sell30.060.909500.000000.00000
52007.05.07 02:35sell40.090.910600.000000.00000
62007.05.07 05:49sell50.120.912100.000000.00000
72007.05.07 14:25close20.030.909800.000000.00000-4.109995.82
82007.05.07 14:25close30.060.909800.000000.00000-1.369994.46
92007.05.07 14:25close40.090.909800.000000.000005.479999.93
102007.05.07 14:25close50.120.909800.000000.0000020.9510020.88
112007.05.08 03:15sell60.040.910200.000000.00000
122007.05.08 03:32sell70.080.912100.000000.00000
132007.05.08 04:35sell80.090.913200.000000.00000
142007.05.08 14:45sell90.120.914800.000000.00000
152007.05.14 04:25sell100.240.925400.000000.00000
162007.05.15 15:08close60.040.915200.000000.00000-14.9110005.97
172007.05.15 15:08close70.080.915200.000000.00000-18.319987.66
182007.05.15 15:08close80.090.915200.000000.00000-13.089974.58
192007.05.15 15:08close90.120.915200.000000.00000-2.879971.71
202007.05.15 15:08close100.240.915200.000000.00000185.9810157.69
212007.05.17 02:30sell110.040.910700.000000.00000
222007.05.17 11:37close110.040.909800.000000.000002.7410160.43
232007.05.17 20:47sell120.040.903700.000000.00000
242007.05.17 22:53sell130.080.905200.000000.00000
252007.05.18 03:07close120.040.903800.000000.00000-0.2610160.16
262007.05.18 03:07close130.080.903800.000000.000008.5710168.74
272007.05.21 20:00sell140.040.890400.000000.00000
282007.05.22 00:37sell150.080.892400.000000.00000
292007.05.22 00:59close140.040.890800.000000.00000-1.1710167.56
302007.05.22 00:59close150.080.890800.000000.000009.7210177.28
312007.05.22 15:01sell160.040.891900.000000.00000
322007.05.22 16:09close160.040.891000.000000.000002.7310180.01
332007.05.23 00:52sell170.040.891000.000000.00000
342007.05.23 06:54sell180.080.892500.000000.00000
352007.05.23 09:05sell190.120.893600.000000.00000
362007.05.23 10:46close170.040.891600.000000.00000-1.8210178.19
372007.05.23 10:46close180.080.891600.000000.000005.4610183.65
382007.05.23 10:46close190.120.891600.000000.0000018.2110201.86
392007.05.23 10:58sell200.040.893700.000000.00000
402007.05.23 11:28sell210.080.895200.000000.00000
412007.05.23 12:25close200.040.893800.000000.00000-0.3110201.55
422007.05.23 12:25close210.080.893800.000000.000008.5010210.05
432007.05.23 13:01sell220.040.895100.000000.00000
442007.05.23 13:19close220.040.894300.000000.000002.4310212.48
452007.05.23 14:36sell230.040.894600.000000.00000
462007.05.23 15:47close230.040.893400.000000.000003.6510216.13
472007.05.25 02:15sell240.040.888400.000000.00000
482007.05.25 03:13close240.040.887500.000000.000002.7410218.87
492007.05.25 13:45sell250.040.889500.000000.00000
502007.05.25 13:56close250.040.888600.000000.000002.7310221.60
512007.05.28 02:35sell260.040.884000.000000.00000
522007.05.28 12:19sell270.080.885600.000000.00000
532007.05.29 00:45close260.040.884200.000000.00000-0.5710221.03
542007.05.29 00:45close270.080.884200.000000.000008.5710229.60
552007.05.29 06:16sell280.040.884600.000000.00000
562007.05.29 10:13sell290.080.886500.000000.00000
572007.05.29 11:12sell300.120.887700.000000.00000
582007.05.29 15:01close280.040.884500.000000.000000.3010229.90
592007.05.29 15:01close290.080.884500.000000.0000012.1410242.04
602007.05.29 15:01close300.120.884500.000000.0000029.1410271.18
612007.05.30 15:15sell310.040.879800.000000.00000
622007.05.30 15:32sell320.080.881400.000000.00000
632007.05.30 15:54sell330.120.882600.000000.00000
642007.05.30 22:59sell340.160.884200.000000.00000
652007.05.31 04:01close310.040.881900.000000.00000-6.2710264.91
662007.05.31 04:01close320.080.881900.000000.00000-2.8110262.10
672007.05.31 04:01close330.120.881900.000000.000006.7010268.80
682007.05.31 04:01close340.160.881900.000000.0000028.3710297.17
692007.05.31 06:03sell350.040.884100.000000.00000
702007.05.31 09:08sell360.080.885800.000000.00000
712007.05.31 10:22close350.040.883900.000000.000000.6010297.77
722007.05.31 10:22close360.080.883900.000000.0000011.5410309.31
732007.05.31 10:49sell370.040.883200.000000.00000
742007.05.31 11:13close370.040.882400.000000.000002.4310311.74
752007.06.01 00:17sell380.040.885100.000000.00000
762007.06.01 01:10sell390.080.886600.000000.00000
772007.06.01 02:14close380.040.885200.000000.00000-0.3010311.44
782007.06.01 02:14close390.080.885200.000000.000008.4910319.93
792007.06.01 02:30sell400.040.886100.000000.00000
802007.06.01 08:50close400.040.885300.000000.000002.4210322.35
812007.06.04 23:36sell410.040.883300.000000.00000
822007.06.04 23:56close410.040.882200.000000.000003.3310325.68
832007.06.04 23:58sell420.040.882200.000000.00000
842007.06.05 03:31sell430.080.883600.000000.00000
852007.06.05 08:28sell440.120.884700.000000.00000
862007.06.05 11:39sell450.160.886500.000000.00000
872007.06.13 08:02sell460.320.896500.000000.00000
882007.06.22 04:36sell470.320.908200.000000.00000
892007.06.29 12:03close420.040.892000.000000.00000-28.7610296.92
902007.06.29 12:03close430.080.892000.000000.00000-49.1010247.82
912007.06.29 12:03close440.120.892000.000000.00000-63.6310184.18
922007.06.29 12:03close450.160.892000.000000.00000-62.9910121.20
932007.06.29 12:03close460.320.892000.000000.00000114.5310235.73
942007.06.29 12:03close470.320.892000.000000.00000395.4310631.16
952007.06.29 14:45sell480.040.901900.000000.00000
962007.06.29 16:14sell490.080.903700.000000.00000
972007.06.29 16:27sell500.120.904800.000000.00000
982007.06.29 17:02close480.040.902400.000000.00000-1.5210629.64
992007.06.29 17:02close490.080.902400.000000.000007.8910637.53
1002007.06.29 17:02close500.120.902400.000000.0000021.8610659.39
1012007.06.29 17:31sell510.040.901400.000000.00000
1022007.06.29 18:00sell520.080.902800.000000.00000
1032007.06.29 18:42close510.040.901500.000000.00000-0.3010659.09
1042007.06.29 18:42close520.080.901500.000000.000007.8910666.98
1052007.06.29 20:33sell530.040.899900.000000.00000
1062007.06.29 21:09sell540.080.901400.000000.00000
1072007.06.29 22:00sell550.120.902600.000000.00000
1082007.06.29 22:52sell560.160.904200.000000.00000
1092007.07.03 08:00buy570.040.902900.000000.00000
1102007.07.03 08:11close570.040.903900.000000.000003.0310670.01
1112007.07.03 08:24buy580.040.903100.000000.00000
1122007.07.03 08:34close580.040.903900.000000.000002.4310672.44
1132007.07.03 09:18buy590.040.902500.000000.00000
1142007.07.03 09:29close590.040.903400.000000.000002.7310675.17
1152007.07.03 10:21buy600.040.905000.000000.00000
1162007.07.03 11:23close600.040.905800.000000.000002.4310677.60
1172007.07.04 09:15buy610.040.905500.000000.00000
1182007.07.04 10:57close610.040.906300.000000.000002.4310680.03
1192007.07.05 17:45buy620.040.904700.000000.00000
1202007.07.06 05:49close620.040.905500.000000.000002.3310682.36
1212007.07.06 09:15buy630.040.902900.000000.00000
1222007.07.06 09:37close630.040.903800.000000.000002.7310685.09
1232007.07.06 13:01close530.040.900700.000000.00000-2.1710682.91
1242007.07.06 13:01close540.080.900700.000000.000004.7610687.68
1252007.07.06 13:01close550.120.900700.000000.0000018.0710705.74
1262007.07.06 13:01close560.160.900700.000000.0000043.5110749.25
1272007.07.06 14:00buy640.040.900300.000000.00000
1282007.07.06 14:28close640.040.901200.000000.000002.7310751.98
1292007.07.06 14:35buy650.040.899600.000000.00000
1302007.07.06 16:37buy660.080.897800.000000.00000
1312007.07.06 19:38close650.040.899200.000000.00000-1.2210750.76
1322007.07.06 19:38close660.080.899200.000000.000008.5010759.26
1332007.07.06 19:39buy670.040.899400.000000.00000
1342007.07.06 22:44close670.040.900200.000000.000002.4310761.69
1352007.07.06 22:45buy680.040.900200.000000.00000
1362007.07.09 02:03buy690.080.898600.000000.00000
1372007.07.09 07:40buy700.120.897500.000000.00000
1382007.07.09 09:03close680.040.899400.000000.00000-2.5310759.16
1392007.07.09 09:03close690.080.899400.000000.000004.8610764.02
1402007.07.09 09:03close700.120.899400.000000.0000017.3110781.33
1412007.07.11 21:19buy710.040.908000.000000.00000
1422007.07.11 22:22close710.040.908900.000000.000002.7310784.06
1432007.07.11 23:09buy720.040.909600.000000.00000
1442007.07.11 23:41close720.040.910500.000000.000002.7310786.79
1452007.07.12 07:32buy730.040.907100.000000.00000
1462007.07.12 09:26buy740.080.905600.000000.00000
1472007.07.12 09:39close730.040.907000.000000.00000-0.3110786.48
1482007.07.12 09:39close740.080.907000.000000.000008.5010794.98
1492007.07.12 09:47buy750.040.906500.000000.00000
1502007.07.12 11:11close750.040.907300.000000.000002.4210797.40
1512007.07.12 11:24buy760.040.907800.000000.00000
1522007.07.12 13:00buy770.080.906300.000000.00000
1532007.07.12 14:32buy780.120.904800.000000.00000
1542007.07.13 08:18close760.040.906800.000000.00000-3.1310794.27
1552007.07.13 08:18close770.080.906800.000000.000002.8210797.09
1562007.07.13 08:18close780.120.906800.000000.0000017.9110815.00
1572007.07.16 16:45buy790.040.909000.000000.00000
1582007.07.16 17:21close790.040.909900.000000.000002.7410817.74
1592007.07.16 18:19buy800.040.909700.000000.00000
1602007.07.17 03:25close800.040.910500.000000.000002.3310820.07
1612007.07.17 05:42buy810.040.911300.000000.00000
1622007.07.17 09:16close810.040.912100.000000.000002.4310822.50
1632007.07.17 16:00buy820.040.909900.000000.00000
1642007.07.17 16:21close820.040.910900.000000.000003.0310825.53
1652007.07.17 22:58buy830.040.910400.000000.00000
1662007.07.18 01:26close830.040.911200.000000.000002.3310827.85
1672007.07.23 09:01buy840.040.920200.000000.00000
1682007.07.23 09:20close840.040.921100.000000.000002.7310830.58
1692007.07.24 16:00buy850.040.917200.000000.00000
1702007.07.24 18:19buy860.080.915800.000000.00000
1712007.07.24 18:37buy870.120.914600.000000.00000
1722007.07.24 22:19buy880.160.912800.000000.00000
1732007.07.25 03:42close850.040.915900.000000.00000-4.0510826.53
1742007.07.25 03:42close860.080.915900.000000.000000.3910826.92
1752007.07.25 03:42close870.120.915900.000000.0000011.5310838.45
1762007.07.25 03:42close880.160.915900.000000.0000037.2410875.69
1772007.07.25 03:43buy890.040.916200.000000.00000
1782007.07.25 04:42close890.040.917300.000000.000003.3410879.03
1792007.07.26 23:00buy900.040.917600.000000.00000
1802007.07.26 23:31buy910.080.915800.000000.00000
1812007.07.26 23:47close900.040.917200.000000.00000-1.2110877.82
1822007.07.26 23:47close910.080.917200.000000.000008.5010886.32
1832007.07.27 01:10buy920.040.919400.000000.00000
1842007.07.27 01:18buy930.080.917900.000000.00000
1852007.07.27 01:38close920.040.919300.000000.00000-0.3110886.01
1862007.07.27 01:38close930.080.919300.000000.000008.5010894.51
1872007.07.27 07:32buy940.040.918500.000000.00000
1882007.07.27 07:56close940.040.919300.000000.000002.4310896.94
1892007.07.27 16:00buy950.040.907300.000000.00000
1902007.07.27 16:12close950.040.908500.000000.000003.6410900.58
1912007.07.27 16:21buy960.040.906600.000000.00000
1922007.07.27 16:30close960.040.907600.000000.000003.0310903.61
1932007.07.27 16:31buy970.040.907000.000000.00000
1942007.07.27 16:44close970.040.908500.000000.000004.5510908.16
1952007.07.27 16:51buy980.040.907300.000000.00000
1962007.07.27 16:54buy990.080.905800.000000.00000
1972007.07.27 18:57buy1000.120.904700.000000.00000
1982007.07.27 19:30close980.040.906300.000000.00000-3.0310905.13
1992007.07.27 19:30close990.080.906300.000000.000003.0310908.16
2002007.07.27 19:30close1000.120.906300.000000.0000014.5710922.73
2012007.07.27 19:31buy1010.040.905900.000000.00000
2022007.07.27 20:11close1010.040.907100.000000.000003.6410926.37
2032007.07.27 20:12buy1020.040.906900.000000.00000
2042007.07.27 20:20buy1030.080.905200.000000.00000
2052007.07.27 22:28close1020.040.906700.000000.00000-0.6110925.76
2062007.07.27 22:28close1030.080.906700.000000.000009.1110934.87
2072007.07.27 22:29buy1040.040.907000.000000.00000
2082007.07.27 22:46buy1050.080.905600.000000.00000
2092007.07.30 00:01buy1060.120.902700.000000.00000
2102007.07.30 00:41close1040.040.905500.000000.00000-4.6510930.22
2112007.07.30 00:41close1050.080.905500.000000.00000-0.8210929.40
2122007.07.30 00:41close1060.120.905500.000000.0000025.5010954.90
2132007.07.30 09:35buy1070.040.907000.000000.00000
2142007.07.30 09:43close1070.040.908000.000000.000003.0410957.94
2152007.07.31 08:05buy1080.040.912600.000000.00000
2162007.07.31 08:08close1080.040.913400.000000.000002.4310960.37
2172007.07.31 11:15buy1090.040.911900.000000.00000
2182007.07.31 11:49buy1100.080.910100.000000.00000
2192007.07.31 11:57close1090.040.911800.000000.00000-0.3110960.06
2202007.07.31 11:57close1100.080.911800.000000.0000010.3310970.39
2212007.07.31 20:18buy1110.040.912400.000000.00000
2222007.07.31 20:36buy1120.080.910800.000000.00000
2232007.07.31 21:41buy1130.120.909600.000000.00000
2242007.07.31 21:58buy1140.160.907900.000000.00000
2252007.08.01 04:00close1110.040.910300.000000.00000-6.4710963.92
2262007.08.01 04:00close1120.080.910300.000000.00000-3.2410960.68
2272007.08.01 04:00close1130.120.910300.000000.000006.0710966.75
2282007.08.01 04:00close1140.160.910300.000000.0000028.7410995.49
2292007.08.01 07:46buy1150.040.904900.000000.00000
2302007.08.01 08:00buy1160.080.903500.000000.00000
2312007.08.01 08:09close1150.040.905200.000000.000000.9110996.40
2322007.08.01 08:09close1160.080.905200.000000.0000010.3211006.72
2332007.08.01 08:20buy1170.040.905000.000000.00000
2342007.08.01 08:36close1170.040.906200.000000.000003.6411010.36
2352007.08.01 09:57buy1180.040.903800.000000.00000
2362007.08.01 10:27buy1190.080.902200.000000.00000
2372007.08.01 10:53close1180.040.903900.000000.000000.3011010.66
2382007.08.01 10:53close1190.080.903900.000000.0000010.3211020.98
2392007.08.01 11:51buy1200.040.905300.000000.00000
2402007.08.01 12:17buy1210.080.903800.000000.00000
2412007.08.01 12:26close1200.040.905200.000000.00000-0.3011020.68
2422007.08.01 12:26close1210.080.905200.000000.000008.5011029.18
2432007.08.01 14:09buy1220.040.906500.000000.00000
2442007.08.01 14:26buy1230.080.904600.000000.00000
2452007.08.01 14:29buy1240.120.903200.000000.00000
2462007.08.01 14:43close1220.040.905100.000000.00000-4.2511024.93
2472007.08.01 14:43close1230.080.905100.000000.000003.0411027.97
2482007.08.01 14:43close1240.120.905100.000000.0000017.3011045.27
2492007.08.01 15:50buy1250.040.901600.000000.00000
2502007.08.01 15:52close1250.040.902600.000000.000003.0311048.30
2512007.08.01 15:59buy1260.040.902100.000000.00000
2522007.08.01 16:01close1260.040.903100.000000.000003.0311051.33
2532007.08.01 16:04buy1270.040.902200.000000.00000
2542007.08.01 16:11close1270.040.903000.000000.000002.4311053.76
2552007.08.01 16:31buy1280.040.901600.000000.00000
2562007.08.01 16:57close1280.040.902600.000000.000003.0311056.79
2572007.08.01 16:58buy1290.040.902000.000000.00000
2582007.08.01 17:02close1290.040.903100.000000.000003.3411060.13
2592007.08.01 17:11buy1300.040.902100.000000.00000
2602007.08.01 17:19close1300.040.903000.000000.000002.7311062.86
2612007.08.01 17:36buy1310.040.902000.000000.00000
2622007.08.01 17:44close1310.040.903000.000000.000003.0411065.90
2632007.08.01 17:47buy1320.040.902100.000000.00000
2642007.08.01 18:11buy1330.080.900700.000000.00000
2652007.08.01 18:18close1320.040.902000.000000.00000-0.3111065.59
2662007.08.01 18:18close1330.080.902000.000000.000007.8911073.48
2672007.08.01 18:20buy1340.040.902000.000000.00000
2682007.08.01 18:40buy1350.080.900400.000000.00000
2692007.08.01 19:05close1340.040.902000.000000.000000.0011073.48
2702007.08.01 19:05close1350.080.902000.000000.000009.7111083.19
2712007.08.01 19:06buy1360.040.901700.000000.00000
2722007.08.01 20:15buy1370.080.900200.000000.00000
2732007.08.01 20:54buy1380.120.899100.000000.00000
2742007.08.01 21:56close1360.040.901600.000000.00000-0.3011082.89
2752007.08.01 21:56close1370.080.901600.000000.000008.5011091.39
2762007.08.01 21:56close1380.120.901600.000000.0000022.7711114.16
2772007.08.01 21:57buy1390.040.901400.000000.00000
2782007.08.01 22:06close1390.040.902400.000000.000003.0411117.20
2792007.08.01 22:07buy1400.040.902200.000000.00000
2802007.08.01 22:28buy1410.080.900700.000000.00000
2812007.08.01 22:44close1400.040.902100.000000.00000-0.3011116.90
2822007.08.01 22:44close1410.080.902100.000000.000008.5011125.40
2832007.08.02 21:27buy1420.040.902400.000000.00000
2842007.08.02 22:01close1420.040.903500.000000.000003.3411128.74
2852007.08.02 23:53buy1430.040.903100.000000.00000
2862007.08.03 07:49close1430.040.903900.000000.000002.3311131.06
2872007.08.03 22:46buy1440.040.903100.000000.00000
2882007.08.06 00:00buy1450.080.901100.000000.00000
2892007.08.06 00:25close1440.040.902600.000000.00000-1.6111129.45
2902007.08.06 00:25close1450.080.902600.000000.000009.1111138.56
2912007.08.06 16:15buy1460.040.900300.000000.00000
2922007.08.06 16:17close1460.040.901100.000000.000002.4311140.99
2932007.08.06 17:49buy1470.040.900300.000000.00000
2942007.08.06 17:54close1470.040.901200.000000.000002.7411143.73
2952007.08.06 18:28buy1480.040.900200.000000.00000
2962007.08.06 19:10close1480.040.901000.000000.000002.4311146.16
2972007.08.06 20:06buy1490.040.901800.000000.00000
2982007.08.06 20:54close1490.040.902700.000000.000002.7311148.89
2992007.08.07 16:00buy1500.040.899600.000000.00000
3002007.08.07 16:18close1500.040.900600.000000.000003.0311151.92
3012007.08.07 16:33buy1510.040.899500.000000.00000
3022007.08.07 16:49close1510.040.900300.000000.000002.4311154.35
3032007.08.07 18:06buy1520.040.901800.000000.00000
3042007.08.07 20:15buy1530.080.900200.000000.00000
3052007.08.07 20:31buy1540.120.898800.000000.00000
3062007.08.07 20:46close1520.040.900600.000000.00000-3.6511150.70
3072007.08.07 20:46close1530.080.900600.000000.000002.4311153.13
3082007.08.07 20:46close1540.120.900600.000000.0000016.3911169.52
3092007.08.07 23:42buy1550.040.900900.000000.00000
3102007.08.08 00:03close1550.040.901900.000000.000002.9411172.46
3112007.08.09 17:00buy1560.040.900200.000000.00000
3122007.08.09 17:06close1560.040.901600.000000.000004.2511176.71
3132007.08.10 03:05buy1570.040.896600.000000.00000
3142007.08.10 03:44buy1580.080.895000.000000.00000
3152007.08.10 04:05close1570.040.896500.000000.00000-0.3011176.41
3162007.08.10 04:05close1580.080.896500.000000.000009.1011185.51
3172007.08.10 04:11buy1590.040.895800.000000.00000
3182007.08.10 04:40close1590.040.897000.000000.000003.6411189.15
3192007.08.10 05:40buy1600.040.894900.000000.00000
3202007.08.10 05:53close1600.040.895800.000000.000002.7311191.88
3212007.08.10 06:01buy1610.040.895300.000000.00000
3222007.08.10 06:33buy1620.080.893800.000000.00000
3232007.08.10 06:42close1610.040.895200.000000.00000-0.3011191.58
3242007.08.10 06:42close1620.080.895200.000000.000008.5011200.08
3252007.08.10 06:46buy1630.040.893900.000000.00000
3262007.08.10 07:36buy1640.080.892500.000000.00000
3272007.08.10 08:07buy1650.120.891200.000000.00000
3282007.08.10 08:22close1630.040.892900.000000.00000-3.0311197.05
3292007.08.10 08:22close1640.080.892900.000000.000002.4311199.48
3302007.08.10 08:22close1650.120.892900.000000.0000015.4811214.96
3312007.08.10 08:23buy1660.040.892500.000000.00000
3322007.08.10 08:25close1660.040.893300.000000.000002.4311217.39
3332007.08.10 08:26buy1670.040.892800.000000.00000
3342007.08.10 08:47close1670.040.894000.000000.000003.6511221.04
3352007.08.10 08:48buy1680.040.893900.000000.00000
3362007.08.10 08:52buy1690.080.891900.000000.00000
3372007.08.10 09:03close1680.040.893700.000000.00000-0.6011220.44
3382007.08.10 09:03close1690.080.893700.000000.0000010.9311231.37
3392007.08.10 09:13buy1700.040.893000.000000.00000
3402007.08.10 09:17buy1710.080.891300.000000.00000
3412007.08.10 09:26buy1720.120.889900.000000.00000
3422007.08.10 10:07close1700.040.892000.000000.00000-3.0311228.34
3432007.08.10 10:07close1710.080.892000.000000.000004.2511232.59
3442007.08.10 10:07close1720.120.892000.000000.0000019.1311251.72
3452007.08.10 10:34buy1730.040.891200.000000.00000
3462007.08.10 11:10buy1740.080.889500.000000.00000
3472007.08.10 11:15close1730.040.890900.000000.00000-0.9111250.81
3482007.08.10 11:15close1740.080.890900.000000.000008.5011259.31
3492007.08.10 11:25buy1750.040.891200.000000.00000
3502007.08.10 11:31close1750.040.892200.000000.000003.0311262.34
3512007.08.10 11:37buy1760.040.891200.000000.00000
3522007.08.10 12:22buy1770.080.889600.000000.00000
3532007.08.10 12:29close1760.040.891100.000000.00000-0.3111262.03
3542007.08.10 12:29close1770.080.891100.000000.000009.1111271.14
3552007.08.10 12:30buy1780.040.891200.000000.00000
3562007.08.10 12:34close1780.040.892000.000000.000002.4311273.57
3572007.08.10 12:43buy1790.040.891300.000000.00000
3582007.08.10 13:20buy1800.080.889800.000000.00000
3592007.08.10 13:35buy1810.120.888400.000000.00000
3602007.08.10 15:22close1790.040.890600.000000.00000-2.1211271.45
3612007.08.10 15:22close1800.080.890600.000000.000004.8611276.31
3622007.08.10 15:22close1810.120.890600.000000.0000020.0411296.35
3632007.08.10 15:42buy1820.040.889500.000000.00000
3642007.08.10 15:53close1820.040.890400.000000.000002.7311299.08
3652007.08.10 16:11buy1830.040.891700.000000.00000
3662007.08.10 16:29buy1840.080.889900.000000.00000
3672007.08.10 17:03close1830.040.891300.000000.00000-1.2111297.87
3682007.08.10 17:03close1840.080.891300.000000.000008.5011306.37
3692007.08.13 12:59buy1850.040.889600.000000.00000
3702007.08.13 13:43buy1860.080.888100.000000.00000
3712007.08.13 14:58buy1870.120.886700.000000.00000
3722007.08.13 15:30buy1880.160.885100.000000.00000
3732007.08.13 22:40close1850.040.887500.000000.00000-6.3811299.99
3742007.08.13 22:40close1860.080.887500.000000.00000-3.6411296.35
3752007.08.13 22:40close1870.120.887500.000000.000007.2811303.63
3762007.08.13 22:40close1880.160.887500.000000.0000029.1511332.78
3772007.08.14 00:17buy1890.040.888400.000000.00000
3782007.08.14 01:16buy1900.080.886900.000000.00000
3792007.08.14 01:35buy1910.120.885100.000000.00000
3802007.08.14 11:25close1890.040.887200.000000.00000-3.6511329.13
3812007.08.14 11:25close1900.080.887200.000000.000001.8311330.96
3822007.08.14 11:25close1910.120.887200.000000.0000019.1311350.09
3832007.08.15 09:32buy1920.040.887800.000000.00000
3842007.08.15 10:20buy1930.080.886300.000000.00000
3852007.08.15 10:59buy1940.120.885200.000000.00000
3862007.08.15 12:13buy1950.160.883400.000000.00000
3872007.08.15 12:19close1920.040.886600.000000.00000-3.6411346.45
3882007.08.15 12:19close1930.080.886600.000000.000001.8211348.27
3892007.08.15 12:19close1940.120.886600.000000.0000012.7611361.03
3902007.08.15 12:19close1950.160.886600.000000.0000038.8611399.89
3912007.08.15 12:39buy1960.040.884500.000000.00000
3922007.08.15 13:03close1960.040.885400.000000.000002.7311402.62
3932007.08.15 13:33buy1970.040.886200.000000.00000
3942007.08.15 13:38close1970.040.887300.000000.000003.3411405.96
3952007.08.15 16:58buy1980.040.887600.000000.00000
3962007.08.15 17:36buy1990.080.885600.000000.00000
3972007.08.15 18:52close1980.040.887300.000000.00000-0.9111405.05
3982007.08.15 18:52close1990.080.887300.000000.0000010.3211415.37
3992007.08.16 04:00buy2000.040.882000.000000.00000
4002007.08.16 04:34close2000.040.882900.000000.000002.7311418.10
4012007.08.16 04:35buy2010.040.883000.000000.00000
4022007.08.16 05:00buy2020.080.880100.000000.00000
4032007.08.16 05:13buy2030.120.878800.000000.00000
4042007.08.16 05:16buy2040.160.876500.000000.00000
4052007.08.17 00:00buy2050.320.855700.000000.00000
4062007.08.17 05:40buy2060.320.845600.000000.00000
4072007.08.23 08:00close2010.040.864600.000000.00000-56.5811361.51
4082007.08.23 08:00close2020.080.864600.000000.00000-95.5711265.94
4092007.08.23 08:00close2030.120.864600.000000.00000-131.5011134.44
4102007.08.23 08:00close2040.160.864600.000000.00000-147.4010987.04
4112007.08.23 08:00close2050.320.864600.000000.00000211.2011198.24
4122007.08.23 08:00close2060.320.864600.000000.00000456.5011654.74
4132007.08.24 12:18buy2070.040.861600.000000.00000
4142007.08.24 12:36close2070.040.862400.000000.000002.4311657.17
4152007.08.28 00:32buy2080.040.870200.000000.00000
4162007.08.28 00:56close2080.040.871100.000000.000002.7411659.91
4172007.08.28 03:00buy2090.040.869500.000000.00000
4182007.08.28 03:22close2090.040.870400.000000.000002.7311662.64
4192007.08.28 03:23buy2100.040.870700.000000.00000
4202007.08.28 05:42buy2110.080.869300.000000.00000
4212007.08.28 06:01close2100.040.870600.000000.00000-0.3011662.34
4222007.08.28 06:01close2110.080.870600.000000.000007.8911670.23
4232007.08.28 07:42buy2120.040.870700.000000.00000
4242007.08.28 08:22buy2130.080.869300.000000.00000
4252007.08.28 08:25close2120.040.870600.000000.00000-0.3011669.93
4262007.08.28 08:25close2130.080.870600.000000.000007.8911677.82
4272007.08.28 12:13buy2140.040.870500.000000.00000
4282007.08.28 12:47close2140.040.871400.000000.000002.7411680.56
4292007.08.28 22:45buy2150.040.867700.000000.00000
4302007.08.28 23:21buy2160.080.866200.000000.00000
4312007.08.28 23:37close2150.040.867600.000000.00000-0.3011680.26
4322007.08.28 23:37close2160.080.867600.000000.000008.5011688.76
4332007.08.29 00:00buy2170.040.866400.000000.00000
4342007.08.29 00:06buy2180.080.864100.000000.00000
4352007.08.29 00:35close2170.040.866100.000000.00000-0.9111687.85
4362007.08.29 00:35close2180.080.866100.000000.0000012.1411699.99
4372007.08.29 00:41buy2190.040.866900.000000.00000
4382007.08.29 00:52buy2200.080.865400.000000.00000
4392007.08.29 01:20buy2210.120.864300.000000.00000
4402007.08.29 01:31buy2220.160.862600.000000.00000
4412007.08.29 10:07close2190.040.864900.000000.00000-6.0711693.92
4422007.08.29 10:07close2200.080.864900.000000.00000-3.0311690.89
4432007.08.29 10:07close2210.120.864900.000000.000005.4711696.36
4442007.08.29 10:07close2220.160.864900.000000.0000027.9311724.29
4452007.08.30 07:06buy2230.040.863300.000000.00000
4462007.08.30 07:14close2230.040.864700.000000.000004.2511728.54
4472007.08.30 16:15buy2240.040.864600.000000.00000
4482007.08.30 16:21close2240.040.865700.000000.000003.3411731.88
4492007.08.30 16:26buy2250.040.865100.000000.00000
4502007.08.30 16:53buy2260.080.863300.000000.00000
4512007.08.30 17:00close2250.040.864900.000000.00000-0.6111731.27
4522007.08.30 17:00close2260.080.864900.000000.000009.7211740.99
4532007.08.30 19:27buy2270.040.861900.000000.00000
4542007.08.30 20:31buy2280.080.860400.000000.00000
4552007.08.30 20:42close2270.040.861700.000000.00000-0.6111740.38
4562007.08.30 20:42close2280.080.861700.000000.000007.9011748.28
4572007.08.30 20:43buy2290.040.862100.000000.00000
4582007.08.30 22:50close2290.040.862900.000000.000002.4311750.71
4592007.08.30 23:17buy2300.040.863400.000000.00000
4602007.08.30 23:33buy2310.080.861900.000000.00000
4612007.08.31 00:38close2300.040.863300.000000.00000-0.4011750.30
4622007.08.31 00:38close2310.080.863300.000000.000008.2911758.60
4632007.08.31 13:45buy2320.040.865900.000000.00000
4642007.08.31 14:18buy2330.080.864400.000000.00000
4652007.08.31 14:32buy2340.120.862200.000000.00000
4662007.08.31 15:13close2320.040.864500.000000.00000-4.2511754.35
4672007.08.31 15:13close2330.080.864500.000000.000000.6111754.96
4682007.08.31 15:13close2340.120.864500.000000.0000020.9511775.91
4692007.08.31 17:37buy2350.040.861500.000000.00000
4702007.08.31 17:44buy2360.080.860100.000000.00000
4712007.08.31 17:50close2350.040.861700.000000.000000.6111776.52
4722007.08.31 17:50close2360.080.861700.000000.000009.7211786.24
4732007.08.31 19:49buy2370.040.862100.000000.00000
4742007.08.31 21:16close2370.040.863100.000000.000003.0411789.28
4752007.09.04 12:45buy2380.040.867200.000000.00000
4762007.09.04 14:07close2380.040.868100.000000.000002.7311792.01
4772007.09.04 19:07buy2390.040.863300.000000.00000
4782007.09.04 19:14close2390.040.864200.000000.000002.7311794.74
4792007.09.04 20:00buy2400.040.863200.000000.00000
4802007.09.04 21:07close2400.040.864000.000000.000002.4311797.17
4812007.09.04 21:08buy2410.040.863900.000000.00000
4822007.09.04 22:20close2410.040.865000.000000.000003.3411800.51
4832007.09.04 22:21buy2420.040.865000.000000.00000
4842007.09.04 22:46close2420.040.865800.000000.000002.4311802.94
4852007.09.05 23:00buy2430.040.865500.000000.00000
4862007.09.05 23:12close2430.040.866700.000000.000003.6511806.59
4872007.09.07 10:40buy2440.040.869000.000000.00000
4882007.09.07 11:36buy2450.080.867500.000000.00000
4892007.09.07 12:02close2440.040.868900.000000.00000-0.3011806.29
4902007.09.07 12:02close2450.080.868900.000000.000008.5011814.79
4912007.09.07 13:58buy2460.040.869000.000000.00000
4922007.09.07 14:31close2460.040.870000.000000.000003.0411817.83
4932007.09.10 02:15buy2470.040.868900.000000.00000
4942007.09.10 02:45buy2480.080.867400.000000.00000
4952007.09.10 02:47buy2490.120.866200.000000.00000
4962007.09.10 05:48close2470.040.867900.000000.00000-3.0411814.79
4972007.09.10 05:48close2480.080.867900.000000.000003.0311817.82
4982007.09.10 05:48close2490.120.867900.000000.0000015.4811833.30
4992007.09.10 05:49buy2500.040.868100.000000.00000
5002007.09.10 06:35close2500.040.868900.000000.000002.4311835.73
5012007.09.10 21:17buy2510.040.868100.000000.00000
5022007.09.10 21:25close2510.040.869200.000000.000003.3411839.07
5032007.09.11 08:30buy2520.040.867200.000000.00000
5042007.09.11 08:46close2520.040.868300.000000.000003.3311842.40
5052007.09.11 10:50buy2530.040.863900.000000.00000
5062007.09.11 11:05close2530.040.864700.000000.000002.4311844.83
5072007.09.11 11:29buy2540.040.866200.000000.00000
5082007.09.11 12:51buy2550.080.864700.000000.00000
5092007.09.11 14:32close2540.040.866000.000000.00000-0.6111844.22
5102007.09.11 14:32close2550.080.866000.000000.000007.8911852.11
5112007.09.11 16:48buy2560.040.865900.000000.00000
5122007.09.11 17:39close2560.040.866800.000000.000002.7311854.84
5132007.09.13 03:47buy2570.040.868900.000000.00000
5142007.09.13 04:50close2570.040.869700.000000.000002.4311857.27
5152007.09.13 07:35buy2580.040.869800.000000.00000
5162007.09.13 09:19buy2590.080.868400.000000.00000
5172007.09.13 09:37close2580.040.869700.000000.00000-0.3011856.97
5182007.09.13 09:37close2590.080.869700.000000.000007.8911864.86
5192007.09.13 13:36buy2600.040.867200.000000.00000
5202007.09.13 13:50buy2610.080.865500.000000.00000
5212007.09.13 14:20close2600.040.866900.000000.00000-0.9211863.94
5222007.09.13 14:20close2610.080.866900.000000.000008.5011872.44
5232007.09.13 19:01buy2620.040.867900.000000.00000
5242007.09.13 22:53buy2630.080.866500.000000.00000
5252007.09.13 23:35buy2640.120.865200.000000.00000
5262007.09.14 02:09close2620.040.866900.000000.00000-3.1411869.29
5272007.09.14 02:09close2630.080.866900.000000.000002.2211871.52
5282007.09.14 02:09close2640.120.866900.000000.0000015.1711886.69
5292007.09.14 14:41buy2650.040.867200.000000.00000
5302007.09.14 15:19buy2660.080.865400.000000.00000
5312007.09.14 16:02close2650.040.866800.000000.00000-1.2211885.47
5322007.09.14 16:02close2660.080.866800.000000.000008.5011893.97
5332007.09.17 17:00buy2670.040.860700.000000.00000
5342007.09.17 17:45buy2680.080.859100.000000.00000
5352007.09.17 17:50buy2690.120.857900.000000.00000
5362007.09.17 18:42close2670.040.859600.000000.00000-3.3411890.63
5372007.09.17 18:42close2680.080.859600.000000.000003.0411893.67
5382007.09.17 18:42close2690.120.859600.000000.0000015.4911909.16
5392007.09.17 18:43buy2700.040.859400.000000.00000
5402007.09.17 19:39buy2710.080.857800.000000.00000
5412007.09.17 20:08buy2720.120.856700.000000.00000
5422007.09.17 21:04buy2730.160.854700.000000.00000
5432007.09.18 02:01close2700.040.857200.000000.00000-6.7811902.37
5442007.09.18 02:01close2710.080.857200.000000.00000-3.8611898.52
5452007.09.18 02:01close2720.120.857200.000000.000004.2411902.76
5462007.09.18 02:01close2730.160.857200.000000.0000029.9511932.70
5472007.09.18 02:49buy2740.040.855500.000000.00000
5482007.09.18 03:19buy2750.080.854000.000000.00000
5492007.09.18 03:27buy2760.120.852500.000000.00000
5502007.09.18 09:49close2740.040.854600.000000.00000-2.7411929.96
5512007.09.18 09:49close2750.080.854600.000000.000003.6511933.61
5522007.09.18 09:49close2760.120.854600.000000.0000019.1311952.74
5532007.09.19 20:30buy2770.040.865400.000000.00000
5542007.09.19 20:51close2770.040.866300.000000.000002.7311955.47
5552007.09.20 14:15buy2780.040.863600.000000.00000
5562007.09.20 14:25close2780.040.864500.000000.000002.7311958.20
5572007.09.20 15:00buy2790.040.864100.000000.00000
5582007.09.20 16:12close2790.040.865000.000000.000002.7411960.94
5592007.09.20 20:59buy2800.040.865400.000000.00000
5602007.09.20 21:07buy2810.080.863900.000000.00000
5612007.09.20 21:49buy2820.120.862800.000000.00000
5622007.09.21 00:31close2800.040.864500.000000.00000-2.8311958.11
5632007.09.21 00:31close2810.080.864500.000000.000003.4411961.55
5642007.09.21 00:31close2820.120.864500.000000.0000015.1811976.73
5652007.09.21 01:18buy2830.040.866200.000000.00000
5662007.09.21 01:56close2830.040.867100.000000.000002.7311979.46
5672007.09.21 06:16buy2840.040.864800.000000.00000
5682007.09.21 07:43close2840.040.865600.000000.000002.4311981.89
5692007.09.21 13:32buy2850.040.861900.000000.00000
5702007.09.21 13:42close2850.040.862700.000000.000002.4211984.31
5712007.09.21 14:31buy2860.040.863300.000000.00000
5722007.09.21 14:35close2860.040.865100.000000.000005.4611989.77
5732007.09.24 06:46buy2870.040.864600.000000.00000
5742007.09.24 07:31buy2880.080.863100.000000.00000
5752007.09.24 07:53close2870.040.864500.000000.00000-0.3011989.47
5762007.09.24 07:53close2880.080.864500.000000.000008.5011997.97
5772007.09.25 13:00buy2890.040.864800.000000.00000
5782007.09.25 13:08close2890.040.865700.000000.000002.7312000.70
5792007.09.25 13:10buy2900.040.864800.000000.00000
5802007.09.25 13:54close2900.040.865700.000000.000002.7312003.43
5812007.09.25 14:15buy2910.040.864800.000000.00000
5822007.09.25 15:16close2910.040.865600.000000.000002.4312005.86
5832007.09.25 15:19buy2920.040.866200.000000.00000
5842007.09.25 15:37close2920.040.867100.000000.000002.7312008.59
5852007.09.28 10:35buy2930.040.879800.000000.00000
5862007.09.28 10:37close2930.040.880700.000000.000002.7312011.32
5872007.09.28 12:00buy2940.040.878500.000000.00000
5882007.09.28 12:05close2940.040.879300.000000.000002.4312013.75
5892007.09.28 12:08buy2950.040.878500.000000.00000
5902007.09.28 12:20close2950.040.879400.000000.000002.7312016.48
5912007.09.28 12:44buy2960.040.880100.000000.00000
5922007.09.28 14:15buy2970.080.878300.000000.00000
5932007.09.28 14:35buy2980.120.877000.000000.00000
5942007.09.28 15:24close2960.040.878900.000000.00000-3.6412012.84
5952007.09.28 15:24close2970.080.878900.000000.000003.6412016.48
5962007.09.28 15:24close2980.120.878900.000000.0000017.3112033.79
5972007.09.28 15:31buy2990.040.879500.000000.00000
5982007.09.28 16:02close2990.040.880300.000000.000002.4312036.22
5992007.10.02 05:30buy3000.040.881500.000000.00000
6002007.10.02 07:09buy3010.080.879900.000000.00000
6012007.10.02 08:13buy3020.120.877200.000000.00000
6022007.10.02 09:56close3000.040.879800.000000.00000-5.1612031.06
6032007.10.02 09:56close3010.080.879800.000000.00000-0.6112030.45
6042007.10.02 09:56close3020.120.879800.000000.0000023.6812054.13
6052007.10.02 09:57buy3030.040.879900.000000.00000
6062007.10.02 10:11close3030.040.880800.000000.000002.7312056.86
6072007.10.03 21:00buy3040.040.879900.000000.00000
6082007.10.03 21:10close3040.040.880700.000000.000002.4312059.29
6092007.10.03 21:25buy3050.040.879700.000000.00000
6102007.10.03 22:34close3050.040.880900.000000.000003.6512062.94
6112007.10.03 22:36buy3060.040.881200.000000.00000
6122007.10.04 00:20close3060.040.882200.000000.000002.7212065.66
6132007.10.08 11:15buy3070.040.882800.000000.00000
6142007.10.08 12:01close3070.040.883600.000000.000002.4212068.08
6152007.10.08 16:13buy3080.040.883000.000000.00000
6162007.10.08 17:18close3080.040.883800.000000.000002.4312070.51
6172007.10.09 05:08buy3090.040.880000.000000.00000
6182007.10.09 05:56close3090.040.880800.000000.000002.4312072.94
6192007.10.10 19:30buy3100.040.879400.000000.00000
6202007.10.10 20:11buy3110.080.877900.000000.00000
6212007.10.10 20:33close3100.040.879200.000000.00000-0.6012072.34
6222007.10.10 20:33close3110.080.879200.000000.000007.8912080.23
6232007.10.11 20:00buy3120.040.879700.000000.00000
6242007.10.11 20:23close3120.040.880600.000000.000002.7412082.97
6252007.10.11 21:06buy3130.040.880800.000000.00000
6262007.10.11 21:14buy3140.080.879200.000000.00000
6272007.10.11 21:23buy3150.120.878100.000000.00000
6282007.10.12 02:04close3130.040.879800.000000.00000-3.1312079.84
6292007.10.12 02:04close3140.080.879800.000000.000003.4412083.28
6302007.10.12 02:04close3150.120.879800.000000.0000015.1712098.45
6312007.10.12 07:00buy3160.040.877900.000000.00000
6322007.10.12 07:39close3160.040.878800.000000.000002.7312101.18
6332007.10.12 20:39buy3170.040.880100.000000.00000
6342007.10.12 20:58buy3180.080.878600.000000.00000
6352007.10.15 00:05close3170.040.880200.000000.000000.2012101.38
6362007.10.15 00:05close3180.080.880200.000000.000009.5012110.88
6372007.10.15 19:44buy3190.040.876900.000000.00000
6382007.10.15 20:03close3190.040.877700.000000.000002.4312113.31
6392007.10.15 23:06buy3200.040.877900.000000.00000
6402007.10.15 23:11close3200.040.878900.000000.000003.0412116.35
6412007.10.16 13:33buy3210.040.870700.000000.00000
6422007.10.16 15:02buy3220.080.869200.000000.00000
6432007.10.16 15:03buy3230.120.868000.000000.00000
6442007.10.16 15:39buy3240.160.865900.000000.00000
6452007.10.16 17:33close3210.040.868700.000000.00000-6.0712110.28
6462007.10.16 17:33close3220.080.868700.000000.00000-3.0312107.25
6472007.10.16 17:33close3230.120.868700.000000.000006.3812113.63
6482007.10.16 17:33close3240.160.868700.000000.0000034.0112147.64
6492007.10.16 20:15buy3250.040.869500.000000.00000
6502007.10.16 20:54buy3260.080.867900.000000.00000
6512007.10.16 23:00close3250.040.869300.000000.00000-0.6112147.03
6522007.10.16 23:00close3260.080.869300.000000.000008.5012155.53
6532007.10.17 19:30buy3270.040.864700.000000.00000
6542007.10.17 19:37close3270.040.865500.000000.000002.4212157.95
6552007.10.17 19:45buy3280.040.865300.000000.00000
6562007.10.17 19:58buy3290.080.863300.000000.00000
6572007.10.17 21:03close3280.040.864900.000000.00000-1.2212156.73
6582007.10.17 21:03close3290.080.864900.000000.000009.7212166.45
6592007.10.17 21:04buy3300.040.864800.000000.00000
6602007.10.17 21:17close3300.040.865700.000000.000002.7312169.18
6612007.10.17 21:59buy3310.040.867100.000000.00000
6622007.10.17 22:07close3310.040.867900.000000.000002.4312171.61
6632007.10.19 09:47buy3320.040.870300.000000.00000
6642007.10.19 12:09close3320.040.871200.000000.000002.7312174.34
6652007.10.19 16:00buy3330.040.863400.000000.00000
6662007.10.19 16:30close3330.040.864300.000000.000002.7312177.07
6672007.10.19 16:47buy3340.040.862200.000000.00000
6682007.10.19 16:58buy3350.080.860400.000000.00000
6692007.10.19 17:00buy3360.120.859300.000000.00000
6702007.10.19 17:55close3340.040.861000.000000.00000-3.6512173.42
6712007.10.19 17:55close3350.080.861000.000000.000003.6512177.07
6722007.10.19 17:55close3360.120.861000.000000.0000015.4912192.56
6732007.10.19 17:56buy3370.040.860800.000000.00000
6742007.10.19 18:41close3370.040.861800.000000.000003.0312195.59
6752007.10.19 18:42buy3380.040.862200.000000.00000
6762007.10.19 19:21buy3390.080.860700.000000.00000
6772007.10.19 19:47close3380.040.862300.000000.000000.3012195.89
6782007.10.19 19:47close3390.080.862300.000000.000009.7212205.61
6792007.10.19 20:46buy3400.040.863900.000000.00000
6802007.10.19 21:09buy3410.080.862300.000000.00000
6812007.10.19 22:00buy3420.120.860600.000000.00000
6822007.10.22 00:01buy3430.160.858120.000000.00000
6832007.10.22 08:23close3400.040.861600.000000.00000-7.0912198.52
6842007.10.22 08:23close3410.080.861600.000000.00000-4.4612194.06
6852007.10.22 08:23close3420.120.861600.000000.000008.7912202.85
6862007.10.22 08:23close3430.160.861600.000000.0000042.2612245.11
6872007.10.22 13:46buy3440.040.858900.000000.00000
6882007.10.22 14:15close3440.040.859700.000000.000002.4312247.54
6892007.10.23 13:48buy3450.040.863000.000000.00000
6902007.10.23 14:02buy3460.080.861400.000000.00000
6912007.10.23 14:35close3450.040.862800.000000.00000-0.6012246.94
6922007.10.23 14:35close3460.080.862800.000000.000008.5012255.44
6932007.10.23 15:31buy3470.040.865300.000000.00000
6942007.10.23 16:08close3470.040.866300.000000.000003.0312258.47
6952007.10.26 11:30buy3480.040.875300.000000.00000
6962007.10.26 11:38close3480.040.876200.000000.000002.7312261.20
6972007.10.29 17:00buy3490.040.879300.000000.00000
6982007.10.29 18:23buy3500.080.877400.000000.00000
6992007.10.29 18:48buy3510.120.876300.000000.00000
7002007.10.29 20:14close3490.040.878000.000000.00000-3.9512257.25
7012007.10.29 20:14close3500.080.878000.000000.000003.6512260.90
7022007.10.29 20:14close3510.120.878000.000000.0000015.4812276.38
7032007.10.29 21:32buy3520.040.878200.000000.00000
7042007.10.29 22:03close3520.040.879100.000000.000002.7312279.11
7052007.10.29 23:05buy3530.040.880200.000000.00000
7062007.10.30 01:34buy3540.080.878700.000000.00000
7072007.10.30 01:40buy3550.120.877300.000000.00000
7082007.10.30 05:25buy3560.160.875500.000000.00000
7092007.10.30 08:32close3530.040.878200.000000.00000-6.1712272.94
7102007.10.30 08:32close3540.080.878200.000000.00000-3.0412269.90
7112007.10.30 08:32close3550.120.878200.000000.000008.2012278.10
7122007.10.30 08:32close3560.160.878200.000000.0000032.7912310.89
7132007.10.31 14:49buy3570.040.876700.000000.00000
7142007.10.31 14:52close3570.040.878000.000000.000003.9412314.83
7152007.10.31 16:28buy3580.040.878000.000000.00000
7162007.10.31 16:45close3580.040.878800.000000.000002.4312317.26
7172007.10.31 16:58buy3590.040.879000.000000.00000
7182007.10.31 17:00close3590.040.879800.000000.000002.4312319.69
7192007.11.01 10:15buy3600.040.876200.000000.00000
7202007.11.01 10:44close3600.040.877000.000000.000002.4312322.12
7212007.11.01 14:41buy3610.040.871300.000000.00000
7222007.11.01 14:45close3610.040.872100.000000.000002.4312324.55
7232007.11.01 14:46buy3620.040.870800.000000.00000
7242007.11.01 14:47close3620.040.872000.000000.000003.6512328.20
7252007.11.01 17:25buy3630.040.873400.000000.00000
7262007.11.01 17:57buy3640.080.871900.000000.00000
7272007.11.01 18:28buy3650.120.870800.000000.00000
7282007.11.01 18:54buy3660.160.869200.000000.00000
7292007.11.02 03:34close3630.040.871500.000000.00000-5.8712322.33
7302007.11.02 03:34close3640.080.871500.000000.00000-2.6412319.69
7312007.11.02 03:34close3650.120.871500.000000.000006.0712325.76
7322007.11.02 03:34close3660.160.871500.000000.0000027.5212353.28
7332007.11.02 12:00buy3670.040.867000.000000.00000
7342007.11.02 12:01buy3680.080.862400.000000.00000
7352007.11.02 12:24buy3690.120.861300.000000.00000
7362007.11.02 12:46buy3700.160.859700.000000.00000
7372007.11.02 13:55close3670.040.862300.000000.00000-14.2712339.01
7382007.11.02 13:55close3680.080.862300.000000.00000-0.6112338.40
7392007.11.02 13:55close3690.120.862300.000000.000009.1112347.51
7402007.11.02 13:55close3700.160.862300.000000.0000031.5812379.09
7412007.11.02 14:56buy3710.040.857500.000000.00000
7422007.11.02 14:58close3710.040.858600.000000.000003.3412382.43
7432007.11.02 15:03buy3720.040.858400.000000.00000
7442007.11.02 15:12buy3730.080.856900.000000.00000
7452007.11.02 15:21buy3740.120.855800.000000.00000
7462007.11.02 15:26close3720.040.857600.000000.00000-2.4312380.00
7472007.11.02 15:26close3730.080.857600.000000.000004.2512384.25
7482007.11.02 15:26close3740.120.857600.000000.0000016.3912400.64
7492007.11.02 16:30buy3750.040.857800.000000.00000
7502007.11.02 16:32close3750.040.858600.000000.000002.4312403.07
7512007.11.02 16:42buy3760.040.857500.000000.00000
7522007.11.02 16:49close3760.040.858400.000000.000002.7312405.80
7532007.11.02 17:26buy3770.040.857800.000000.00000
7542007.11.02 17:29close3770.040.858800.000000.000003.0312408.83
7552007.11.05 03:01buy3780.040.861900.000000.00000
7562007.11.05 04:16buy3790.080.860400.000000.00000
7572007.11.05 05:22close3780.040.861700.000000.00000-0.6112408.22
7582007.11.05 05:22close3790.080.861700.000000.000007.9012416.12
7592007.11.05 08:32buy3800.040.859800.000000.00000
7602007.11.05 09:06buy3810.080.858400.000000.00000
7612007.11.05 09:23buy3820.120.857100.000000.00000
7622007.11.05 10:14buy3830.160.855400.000000.00000
7632007.11.05 15:30close3800.040.857800.000000.00000-6.0712410.05
7642007.11.05 15:30close3810.080.857800.000000.00000-3.6412406.41
7652007.11.05 15:30close3820.120.857800.000000.000006.3712412.78
7662007.11.05 15:30close3830.160.857800.000000.0000029.1412441.92
7672007.11.06 11:37buy3840.040.855800.000000.00000
7682007.11.06 12:45close3840.040.856800.000000.000003.0312444.95
7692007.11.06 12:55buy3850.040.854300.000000.00000
7702007.11.06 13:00close3850.040.855200.000000.000002.7312447.68
7712007.11.06 13:09buy3860.040.857500.000000.00000
7722007.11.06 13:18close3860.040.858500.000000.000003.0312450.71
7732007.11.06 18:05buy3870.040.854500.000000.00000
7742007.11.06 18:53close3870.040.855600.000000.000003.3412454.05
7752007.11.06 19:41buy3880.040.854500.000000.00000
7762007.11.06 19:57close3880.040.855400.000000.000002.7312456.78
7772007.11.06 20:31buy3890.040.854200.000000.00000
7782007.11.06 20:58close3890.040.855200.000000.000003.0312459.81
7792007.11.06 21:09buy3900.040.854100.000000.00000
7802007.11.06 22:06close3900.040.855000.000000.000002.7412462.55
7812007.11.06 23:11buy3910.040.852800.000000.00000
7822007.11.06 23:18buy3920.080.851200.000000.00000
7832007.11.06 23:32close3910.040.852700.000000.00000-0.3112462.24
7842007.11.06 23:32close3920.080.852700.000000.000009.1112471.35
7852007.11.07 00:10buy3930.040.854500.000000.00000
7862007.11.07 00:26close3930.040.855500.000000.000003.0412474.39
7872007.11.07 03:50buy3940.040.852000.000000.00000
7882007.11.07 03:53close3940.040.852900.000000.000002.7312477.12
7892007.11.07 03:55buy3950.040.852500.000000.00000
7902007.11.07 04:09close3950.040.853400.000000.000002.7312479.85
7912007.11.07 07:08buy3960.040.850900.000000.00000
7922007.11.07 07:22close3960.040.851900.000000.000003.0412482.89
7932007.11.07 07:34buy3970.040.850900.000000.00000
7942007.11.07 07:45close3970.040.851800.000000.000002.7312485.62
7952007.11.07 08:15buy3980.040.851000.000000.00000
7962007.11.07 08:46close3980.040.852200.000000.000003.6512489.27
7972007.11.07 10:09buy3990.040.850700.000000.00000
7982007.11.07 10:11close3990.040.851500.000000.000002.4312491.70
7992007.11.07 10:18buy4000.040.850900.000000.00000
8002007.11.07 10:28close4000.040.852000.000000.000003.3412495.04
8012007.11.07 10:42buy4010.040.850600.000000.00000
8022007.11.07 10:47buy4020.080.848900.000000.00000
8032007.11.07 10:53close4010.040.850800.000000.000000.6112495.65
8042007.11.07 10:53close4020.080.850800.000000.0000011.5312507.18
8052007.11.07 10:59buy4030.040.849700.000000.00000
8062007.11.07 11:04close4030.040.850500.000000.000002.4312509.61
8072007.11.07 12:48buy4040.040.852600.000000.00000
8082007.11.07 13:10buy4050.080.850500.000000.00000
8092007.11.07 13:14close4040.040.852100.000000.00000-1.5212508.09
8102007.11.07 13:14close4050.080.852100.000000.000009.7212517.81
8112007.11.08 02:15buy4060.040.857300.000000.00000
8122007.11.08 02:29close4060.040.858200.000000.000002.7312520.54
8132007.11.08 10:15buy4070.040.860000.000000.00000
8142007.11.08 11:00buy4080.080.858400.000000.00000
8152007.11.08 11:26close4070.040.859800.000000.00000-0.6112519.93
8162007.11.08 11:26close4080.080.859800.000000.000008.5012528.43
8172007.11.09 02:45buy4090.040.863300.000000.00000
8182007.11.09 03:02buy4100.080.861800.000000.00000
8192007.11.09 03:34buy4110.120.860700.000000.00000
8202007.11.09 04:04close4090.040.862500.000000.00000-2.4312526.00
8212007.11.09 04:04close4100.080.862500.000000.000004.2512530.25
8222007.11.09 04:04close4110.120.862500.000000.0000016.3912546.64
8232007.11.09 04:05buy4120.040.862500.000000.00000
8242007.11.09 04:37close4120.040.863400.000000.000002.7312549.37
8252007.11.09 07:47buy4130.040.862600.000000.00000
8262007.11.09 07:53buy4140.080.861000.000000.00000
8272007.11.09 07:57buy4150.120.859700.000000.00000
8282007.11.09 08:52buy4160.160.857900.000000.00000
8292007.11.09 09:21close4130.040.860400.000000.00000-6.6812542.69
8302007.11.09 09:21close4140.080.860400.000000.00000-3.6512539.04
8312007.11.09 09:21close4150.120.860400.000000.000006.3712545.41
8322007.11.09 09:21close4160.160.860400.000000.0000030.3512575.76
8332007.11.09 11:08buy4170.040.856700.000000.00000
8342007.11.09 11:14close4170.040.857700.000000.000003.0312578.79
8352007.11.09 11:28buy4180.040.856400.000000.00000
8362007.11.09 11:35close4180.040.858100.000000.000005.1612583.95
8372007.11.09 13:15buy4190.040.861900.000000.00000
8382007.11.09 13:24buy4200.080.860000.000000.00000
8392007.11.09 14:15close4190.040.861600.000000.00000-0.9212583.03
8402007.11.09 14:15close4200.080.861600.000000.000009.7212592.75
8412007.11.12 02:17buy4210.040.852800.000000.00000
8422007.11.12 02:20close4210.040.853800.000000.000003.0312595.78
8432007.11.12 02:43buy4220.040.851900.000000.00000
8442007.11.12 02:54close4220.040.852700.000000.000002.4212598.20
8452007.11.12 03:00buy4230.040.852200.000000.00000
8462007.11.12 03:19close4230.040.853100.000000.000002.7312600.93
8472007.11.12 03:20buy4240.040.852500.000000.00000
8482007.11.12 03:24close4240.040.853500.000000.000003.0312603.96
8492007.11.12 03:25buy4250.040.853500.000000.00000
8502007.11.12 04:23buy4260.080.851800.000000.00000
8512007.11.12 04:36buy4270.120.847900.000000.00000
8522007.11.12 04:43buy4280.160.846200.000000.00000
8532007.11.12 06:48close4250.040.849500.000000.00000-12.1412591.82
8542007.11.12 06:48close4260.080.849500.000000.00000-13.9612577.86
8552007.11.12 06:48close4270.120.849500.000000.0000014.5712592.43
8562007.11.12 06:48close4280.160.849500.000000.0000040.0812632.51
8572007.11.12 06:49buy4290.040.849500.000000.00000
8582007.11.12 06:51close4290.040.850800.000000.000003.9512636.46
8592007.11.12 14:00buy4300.040.844000.000000.00000
8602007.11.12 14:18close4300.040.844900.000000.000002.7312639.19
8612007.11.12 14:19buy4310.040.844700.000000.00000
8622007.11.12 14:37buy4320.080.843300.000000.00000
8632007.11.12 14:45close4310.040.844600.000000.00000-0.3112638.88
8642007.11.12 14:45close4320.080.844600.000000.000007.9012646.78
8652007.11.12 14:47buy4330.040.844700.000000.00000
8662007.11.12 15:04buy4340.080.843200.000000.00000
8672007.11.12 15:10close4330.040.844700.000000.000000.0012646.78
8682007.11.12 15:10close4340.080.844700.000000.000009.1012655.88
8692007.11.12 15:11buy4350.040.844800.000000.00000
8702007.11.12 15:43close4350.040.845600.000000.000002.4312658.31
8712007.11.12 15:44buy4360.040.846300.000000.00000
8722007.11.12 15:56close4360.040.847800.000000.000004.5612662.87
8732007.11.12 15:59buy4370.040.846300.000000.00000
8742007.11.12 16:25close4370.040.847300.000000.000003.0312665.90
8752007.11.12 16:32buy4380.040.849000.000000.00000
8762007.11.12 16:52close4380.040.850100.000000.000003.3412669.24
8772007.11.14 14:38buy4390.040.862900.000000.00000
8782007.11.14 15:04buy4400.080.861400.000000.00000
8792007.11.14 15:43close4390.040.862800.000000.00000-0.3012668.94
8802007.11.14 15:43close4400.080.862800.000000.000008.5012677.44
8812007.11.16 17:00buy4410.040.866500.000000.00000
8822007.11.16 17:03close4410.040.867500.000000.000003.0412680.48
8832007.11.16 17:22buy4420.040.866700.000000.00000
8842007.11.16 17:31close4420.040.867600.000000.000002.7312683.21
8852007.11.16 17:48buy4430.040.866900.000000.00000
8862007.11.16 17:50close4430.040.867800.000000.000002.7412685.95
8872007.11.16 17:57buy4440.040.866700.000000.00000
8882007.11.16 18:18close4440.040.867500.000000.000002.4312688.38
8892007.11.16 18:19buy4450.040.867400.000000.00000
8902007.11.16 18:48buy4460.080.865900.000000.00000
8912007.11.16 21:00close4450.040.867400.000000.000000.0012688.38
8922007.11.16 21:00close4460.080.867400.000000.000009.1112697.49
8932007.11.16 21:52buy4470.040.868800.000000.00000
8942007.11.16 22:52buy4480.080.867300.000000.00000
8952007.11.16 22:57close4470.040.868700.000000.00000-0.3012697.19
8962007.11.16 22:57close4480.080.868700.000000.000008.5012705.69
8972007.11.19 05:59buy4490.040.869500.000000.00000
8982007.11.19 06:16close4490.040.870600.000000.000003.3412709.03
8992007.11.19 07:48buy4500.040.869300.000000.00000
9002007.11.19 07:50close4500.040.870500.000000.000003.6412712.67
9012007.11.19 09:28buy4510.040.866100.000000.00000
9022007.11.19 09:39buy4520.080.864600.000000.00000
9032007.11.19 09:43close4510.040.866300.000000.000000.6012713.27
9042007.11.19 09:43close4520.080.866300.000000.0000010.3312723.60
9052007.11.19 11:34buy4530.040.869400.000000.00000
9062007.11.19 12:53buy4540.080.867800.000000.00000
9072007.11.19 13:10close4530.040.869300.000000.00000-0.3012723.30
9082007.11.19 13:10close4540.080.869300.000000.000009.1112732.41
9092007.11.20 02:45buy4550.040.865900.000000.00000
9102007.11.20 03:07buy4560.080.864500.000000.00000
9112007.11.20 03:15buy4570.120.863100.000000.00000
9122007.11.20 04:05close4550.040.865000.000000.00000-2.7312729.68
9132007.11.20 04:05close4560.080.865000.000000.000003.0312732.71
9142007.11.20 04:05close4570.120.865000.000000.0000017.3112750.02
9152007.11.20 04:40buy4580.040.865400.000000.00000
9162007.11.20 05:12close4580.040.866300.000000.000002.7312752.75
9172007.11.20 05:39buy4590.040.866500.000000.00000
9182007.11.20 05:55close4590.040.867600.000000.000003.3412756.09
9192007.11.20 21:34buy4600.040.871100.000000.00000
9202007.11.20 22:06close4600.040.871900.000000.000002.4212758.51
9212007.11.21 06:09buy4610.040.869800.000000.00000
9222007.11.21 06:16close4610.040.870600.000000.000002.4312760.94
9232007.11.21 12:34buy4620.040.862100.000000.00000
9242007.11.21 12:43buy4630.080.860500.000000.00000
9252007.11.21 13:41close4620.040.862000.000000.00000-0.3012760.64
9262007.11.21 13:41close4630.080.862000.000000.000009.1112769.75
9272007.11.22 05:21buy4640.040.859200.000000.00000
9282007.11.22 06:07close4640.040.860200.000000.000003.0312772.78
9292007.11.22 20:30buy4650.040.855100.000000.00000
9302007.11.22 20:32close4650.040.855900.000000.000002.4312775.21
9312007.11.26 17:15buy4660.040.864400.000000.00000
9322007.11.26 17:19close4660.040.865200.000000.000002.4312777.64
9332007.11.26 21:00buy4670.040.862100.000000.00000
9342007.11.26 21:19close4670.040.863100.000000.000003.0412780.68
9352007.11.26 21:20buy4680.040.862900.000000.00000
9362007.11.26 21:38buy4690.080.861300.000000.00000
9372007.11.26 21:42buy4700.120.860100.000000.00000
9382007.11.26 21:55buy4710.160.858400.000000.00000
9392007.11.26 22:33close4680.040.861500.000000.00000-4.2512776.43
9402007.11.26 22:33close4690.080.861500.000000.000001.2112777.64
9412007.11.26 22:33close4700.120.861500.000000.0000012.7512790.39
9422007.11.26 22:33close4710.160.861500.000000.0000037.6412828.03
9432007.11.27 00:47buy4720.040.861700.000000.00000
9442007.11.27 00:55close4720.040.862500.000000.000002.4312830.46
9452007.11.27 03:13buy4730.040.862800.000000.00000
9462007.11.27 03:54close4730.040.863800.000000.000003.0312833.49
9472007.11.27 14:15buy4740.040.865800.000000.00000
9482007.11.27 14:25close4740.040.866700.000000.000002.7312836.22
9492007.11.28 09:46buy4750.040.871300.000000.00000
9502007.11.28 09:51close4750.040.872400.000000.000003.3412839.56
9512007.11.29 05:19buy4760.040.872900.000000.00000
9522007.11.29 05:41buy4770.080.870900.000000.00000
9532007.11.29 06:00close4760.040.872400.000000.00000-1.5212838.04
9542007.11.29 06:00close4770.080.872400.000000.000009.1012847.14
9552007.11.29 11:52buy4780.040.869000.000000.00000
9562007.11.29 11:56close4780.040.869800.000000.000002.4312849.57
9572007.11.30 20:00buy4790.040.880300.000000.00000
9582007.11.30 20:04close4790.040.881100.000000.000002.4212851.99
9592007.11.30 21:01buy4800.040.882100.000000.00000
9602007.11.30 22:01close4800.040.883100.000000.000003.0412855.03
9612007.12.03 04:30buy4810.040.879100.000000.00000
9622007.12.03 04:41close4810.040.879900.000000.000002.4312857.46
9632007.12.03 05:00buy4820.040.879100.000000.00000
9642007.12.03 06:31close4820.040.879900.000000.000002.4312859.89
9652007.12.03 06:32buy4830.040.879900.000000.00000
9662007.12.03 07:02close4830.040.880800.000000.000002.7312862.62
9672007.12.03 08:35buy4840.040.878700.000000.00000
9682007.12.03 08:43close4840.040.880100.000000.000004.2512866.87
9692007.12.03 18:26buy4850.040.881300.000000.00000
9702007.12.03 21:35buy4860.080.879700.000000.00000
9712007.12.04 01:31buy4870.120.877900.000000.00000
9722007.12.04 01:34buy4880.160.876200.000000.00000
9732007.12.04 07:44close4850.040.879200.000000.00000-6.4712860.39
9742007.12.04 07:44close4860.080.879200.000000.00000-3.2512857.15
9752007.12.04 07:44close4870.120.879200.000000.0000011.8412868.99
9762007.12.04 07:44close4880.160.879200.000000.0000036.4312905.42
9772007.12.04 07:50buy4890.040.878500.000000.00000
9782007.12.04 08:08buy4900.080.876900.000000.00000
9792007.12.04 08:19buy4910.120.875700.000000.00000
9802007.12.04 08:31close4890.040.877400.000000.00000-3.3412902.08
9812007.12.04 08:31close4900.080.877400.000000.000003.0312905.11
9822007.12.04 08:31close4910.120.877400.000000.0000015.4812920.59
9832007.12.05 22:45buy4920.040.880100.000000.00000
9842007.12.05 22:56close4920.040.880900.000000.000002.4312923.02
9852007.12.05 22:59buy4930.040.879900.000000.00000
9862007.12.05 23:04close4930.040.880700.000000.000002.4312925.45
9872007.12.06 00:00buy4940.040.879200.000000.00000
9882007.12.06 00:07close4940.040.880000.000000.000002.4212927.87
9892007.12.10 00:37buy4950.040.880900.000000.00000
9902007.12.10 02:09close4950.040.881800.000000.000002.7312930.60
9912007.12.11 20:46buy4960.040.887500.000000.00000
9922007.12.11 20:50close4960.040.888700.000000.000003.6512934.25
9932007.12.11 22:00buy4970.040.884600.000000.00000
9942007.12.11 22:31close4970.040.885700.000000.000003.3412937.59
9952007.12.11 22:35buy4980.040.885500.000000.00000
9962007.12.11 22:59close4980.040.886300.000000.000002.4312940.02
9972007.12.11 23:31buy4990.040.886300.000000.00000
9982007.12.11 23:54buy5000.080.884300.000000.00000
9992007.12.11 23:57close4990.040.886100.000000.00000-0.6112939.41
10002007.12.11 23:57close5000.080.886100.000000.0000010.9312950.34
10012007.12.12 03:03buy5010.040.883900.000000.00000
10022007.12.12 03:07close5010.040.884800.000000.000002.7412953.08
10032007.12.12 03:21buy5020.040.883900.000000.00000
10042007.12.12 03:33close5020.040.884700.000000.000002.4312955.51
10052007.12.12 04:00buy5030.040.885100.000000.00000
10062007.12.12 05:06close5030.040.885900.000000.000002.4312957.94
10072007.12.12 05:08buy5040.040.886400.000000.00000
10082007.12.12 06:45buy5050.080.884700.000000.00000
10092007.12.12 08:02buy5060.120.883300.000000.00000
10102007.12.12 08:24close5040.040.885100.000000.00000-3.9412954.00
10112007.12.12 08:24close5050.080.885100.000000.000002.4312956.43
10122007.12.12 08:24close5060.120.885100.000000.0000016.3912972.82
10132007.12.12 08:25buy5070.040.885500.000000.00000
10142007.12.12 08:50close5070.040.886600.000000.000003.3412976.16
10152007.12.12 10:36buy5080.040.889200.000000.00000
10162007.12.12 11:14close5080.040.890900.000000.000005.1612981.32
10172007.12.13 10:50buy5090.040.893100.000000.00000
10182007.12.13 11:08buy5100.080.891600.000000.00000
10192007.12.13 11:15buy5110.120.890300.000000.00000
10202007.12.13 12:30close5090.040.892000.000000.00000-3.3312977.99
10212007.12.13 12:30close5100.080.892000.000000.000002.4312980.42
10222007.12.13 12:30close5110.120.892000.000000.0000015.4912995.91
10232007.12.13 17:13buy5120.040.891900.000000.00000
10242007.12.13 17:35buy5130.080.890400.000000.00000
10252007.12.13 17:45close5120.040.891900.000000.000000.0012995.91
10262007.12.13 17:45close5130.080.891900.000000.000009.1013005.01
10272007.12.14 11:20buy5140.040.888000.000000.00000
10282007.12.14 11:39close5140.040.888800.000000.000002.4313007.44
10292007.12.14 14:24buy5150.040.889500.000000.00000
10302007.12.14 14:32buy5160.080.887500.000000.00000
10312007.12.14 14:33buy5170.120.885400.000000.00000
10322007.12.14 15:03buy5180.160.883800.000000.00000
10332007.12.17 12:00buy5190.320.873700.000000.00000
10342007.12.18 04:00buy5200.320.862400.000000.00000
10352008.01.02 16:54close5150.040.878400.000000.00000-35.4612971.98
10362008.01.02 16:54close5160.080.878400.000000.00000-58.7712913.20
10372008.01.02 16:54close5170.120.878400.000000.00000-69.0312844.17
10382008.01.02 16:54close5180.160.878400.000000.00000-72.6012771.57
10392008.01.02 16:54close5190.320.878400.000000.00000100.9212872.49
10402008.01.02 16:54close5200.320.878400.000000.00000376.2013248.69
10412008.01.03 12:05buy5210.040.873900.000000.00000
10422008.01.03 12:24close5210.040.875000.000000.000003.3413252.03
10432008.01.03 18:06buy5220.040.872800.000000.00000
10442008.01.03 18:16buy5230.080.871100.000000.00000
10452008.01.03 23:04buy5240.120.869900.000000.00000
10462008.01.04 00:25close5220.040.871600.000000.00000-3.7513248.28
10472008.01.04 00:25close5230.080.871600.000000.000002.8313251.11
10482008.01.04 00:25close5240.120.871600.000000.0000015.1713266.28
10492008.01.04 00:26buy5250.040.871300.000000.00000
10502008.01.04 01:02close5250.040.872100.000000.000002.4313268.71
10512008.01.04 03:16buy5260.040.868000.000000.00000
10522008.01.04 03:37close5260.040.868800.000000.000002.4313271.14
10532008.01.04 04:13buy5270.040.868600.000000.00000
10542008.01.04 05:53close5270.040.869500.000000.000002.7313273.87
10552008.01.07 15:12buy5280.040.870900.000000.00000
10562008.01.07 15:20close5280.040.871700.000000.000002.4313276.30
10572008.01.07 15:23buy5290.040.871300.000000.00000
10582008.01.07 15:51close5290.040.872100.000000.000002.4313278.73
10592008.01.07 17:57buy5300.040.874600.000000.00000
10602008.01.07 18:56close5300.040.875800.000000.000003.6413282.37
10612008.01.10 07:51buy5310.040.889700.000000.00000
10622008.01.10 08:25close5310.040.890600.000000.000002.7413285.11
10632008.01.11 00:45buy5320.040.901800.000000.00000
10642008.01.11 01:15close5320.040.902700.000000.000002.7313287.84
10652008.01.11 18:38buy5330.040.908800.000000.00000
10662008.01.11 22:42buy5340.080.907300.000000.00000
10672008.01.14 00:01close5330.040.909300.000000.000001.4213289.26
10682008.01.14 00:01close5340.080.909300.000000.0000011.9313301.19
10692008.01.14 09:00buy5350.040.909900.000000.00000
10702008.01.14 09:13close5350.040.911200.000000.000003.9413305.13
10712008.01.15 12:00buy5360.040.912900.000000.00000
10722008.01.15 12:51close5360.040.914000.000000.000003.3413308.47
10732008.01.15 13:00buy5370.040.912300.000000.00000
10742008.01.15 14:33close5370.040.913500.000000.000003.6513312.12
10752008.01.15 14:52buy5380.040.911100.000000.00000
10762008.01.15 14:56close5380.040.912300.000000.000003.6413315.76
10772008.01.15 17:45buy5390.040.902100.000000.00000
10782008.01.15 18:11close5390.040.903100.000000.000003.0313318.79
10792008.01.15 18:45buy5400.040.902600.000000.00000
10802008.01.15 19:02close5400.040.903500.000000.000002.7313321.52
10812008.01.15 21:01buy5410.040.901500.000000.00000
10822008.01.15 21:11buy5420.080.899800.000000.00000
10832008.01.15 21:38close5410.040.901400.000000.00000-0.3113321.21
10842008.01.15 21:38close5420.080.901400.000000.000009.7213330.93
10852008.01.15 21:47buy5430.040.900200.000000.00000
10862008.01.15 22:03buy5440.080.897700.000000.00000
10872008.01.15 22:04buy5450.120.896500.000000.00000
10882008.01.15 23:02buy5460.160.894900.000000.00000
10892008.01.15 23:51close5430.040.897500.000000.00000-8.2013322.73
10902008.01.15 23:51close5440.080.897500.000000.00000-1.2113321.52
10912008.01.15 23:51close5450.120.897500.000000.000009.1113330.63
10922008.01.15 23:51close5460.160.897500.000000.0000031.5713362.20
10932008.01.15 23:52buy5470.050.897700.000000.00000
10942008.01.16 00:57close5470.050.898900.000000.000004.4213366.62
10952008.01.16 00:58buy5480.050.899300.000000.00000
10962008.01.16 01:09buy5490.100.897800.000000.00000
10972008.01.16 01:30close5480.050.899100.000000.00000-0.7613365.86
10982008.01.16 01:30close5490.100.899100.000000.000009.8713375.73
10992008.01.16 04:11buy5500.050.901300.000000.00000
11002008.01.16 05:29close5500.050.902100.000000.000003.0413378.77
11012008.01.16 16:00buy5510.050.896100.000000.00000
11022008.01.16 16:11close5510.050.897900.000000.000006.8313385.60
11032008.01.17 22:18buy5520.050.902500.000000.00000
11042008.01.17 22:21close5520.050.903300.000000.000003.0313388.63
11052008.01.17 23:56buy5530.050.903400.000000.00000
11062008.01.18 00:13buy5540.100.901800.000000.00000
11072008.01.18 00:23buy5550.120.899300.000000.00000
11082008.01.18 02:14buy5560.160.897600.000000.00000
11092008.01.18 05:36close5530.050.901000.000000.00000-9.2413379.39
11102008.01.18 05:36close5540.100.901000.000000.00000-6.0713373.32
11112008.01.18 05:36close5550.120.901000.000000.0000015.4913388.81
11122008.01.18 05:36close5560.160.901000.000000.0000041.2813430.09
11132008.01.18 07:35buy5570.050.902100.000000.00000
11142008.01.18 07:56close5570.050.903200.000000.000004.1713434.26
11152008.01.18 13:15buy5580.050.898800.000000.00000
11162008.01.18 13:31close5580.050.899900.000000.000004.1813438.44
11172008.01.21 08:00buy5590.050.897800.000000.00000
11182008.01.21 08:15close5590.050.899000.000000.000004.5513442.99
11192008.01.21 08:24buy5600.050.898100.000000.00000
11202008.01.21 09:17buy5610.100.895600.000000.00000
11212008.01.21 09:35close5600.050.897500.000000.00000-2.2813440.71
11222008.01.21 09:35close5610.100.897500.000000.0000014.4213455.13
11232008.01.21 09:39buy5620.050.898000.000000.00000
11242008.01.21 10:08close5620.050.899000.000000.000003.7913458.92
11252008.01.21 10:09buy5630.050.900200.000000.00000
11262008.01.21 10:13buy5640.100.898700.000000.00000
11272008.01.21 10:45buy5650.150.897500.000000.00000
11282008.01.21 11:22buy5660.200.895700.000000.00000
11292008.01.22 13:19buy5670.400.885800.000000.00000
11302008.01.22 21:30close5630.050.895900.000000.00000-16.4513442.47
11312008.01.22 21:30close5640.100.895900.000000.00000-21.5113420.97
11322008.01.22 21:30close5650.150.895900.000000.00000-18.6013402.37
11332008.01.22 21:30close5660.200.895900.000000.000002.5213404.89
11342008.01.22 21:30close5670.400.895900.000000.00000306.6213711.51
11352008.01.23 05:02buy5680.050.891000.000000.00000
11362008.01.23 05:08close5680.050.892000.000000.000003.8013715.31
11372008.01.23 05:11buy5690.050.891100.000000.00000
11382008.01.23 05:26close5690.050.891900.000000.000003.0413718.35
11392008.01.23 06:47buy5700.050.891400.000000.00000
11402008.01.23 08:03close5700.050.892400.000000.000003.8013722.15
11412008.01.23 12:51buy5710.050.886000.000000.00000
11422008.01.23 12:53close5710.050.887000.000000.000003.8013725.95
11432008.01.23 15:00buy5720.050.885600.000000.00000
11442008.01.23 15:05close5720.050.886500.000000.000003.4213729.37
11452008.01.23 15:34buy5730.050.885200.000000.00000
11462008.01.23 15:41close5730.050.886000.000000.000003.0413732.41
11472008.01.23 15:42buy5740.050.885100.000000.00000
11482008.01.23 15:44close5740.050.886100.000000.000003.8013736.21
11492008.01.23 15:45buy5750.050.885400.000000.00000
11502008.01.23 16:13close5750.050.886500.000000.000004.1813740.39
11512008.01.24 09:15buy5760.050.889000.000000.00000
11522008.01.24 09:24buy5770.100.887600.000000.00000
11532008.01.24 09:41close5760.050.889200.000000.000000.7613741.15
11542008.01.24 09:41close5770.100.889200.000000.0000012.1513753.30
11552008.01.24 12:28buy5780.050.888500.000000.00000
11562008.01.24 12:39buy5790.100.886700.000000.00000
11572008.01.24 12:50close5780.050.888400.000000.00000-0.3813752.92
11582008.01.24 12:50close5790.100.888400.000000.0000012.9113765.83
11592008.01.24 14:31buy5800.050.889900.000000.00000
11602008.01.24 15:53buy5810.100.886900.000000.00000
11612008.01.24 16:15buy5820.150.885600.000000.00000
11622008.01.24 16:38close5800.050.887700.000000.00000-8.3513757.48
11632008.01.24 16:38close5810.100.887700.000000.000006.0713763.55
11642008.01.24 16:38close5820.150.887700.000000.0000023.9013787.45
11652008.01.24 19:09buy5830.050.884900.000000.00000
11662008.01.24 19:16close5830.050.885700.000000.000003.0313790.48
11672008.01.24 19:31buy5840.050.885200.000000.00000
11682008.01.24 19:37close5840.050.886600.000000.000005.3213795.80
11692008.01.25 01:33buy5850.050.887600.000000.00000
11702008.01.25 02:17close5850.050.888400.000000.000003.0413798.84
11712008.01.25 18:26buy5860.050.884800.000000.00000
11722008.01.25 19:36buy5870.100.883200.000000.00000
11732008.01.25 19:39close5860.050.884600.000000.00000-0.7613798.08
11742008.01.25 19:39close5870.100.884600.000000.0000010.6213808.70
11752008.01.25 19:54buy5880.050.884500.000000.00000
11762008.01.25 20:01close5880.050.885400.000000.000003.4113812.11
11772008.01.29 14:00buy5890.050.885900.000000.00000
11782008.01.29 14:18close5890.050.886800.000000.000003.4213815.53
11792008.01.29 14:31buy5900.050.887500.000000.00000
11802008.01.29 14:37buy5910.100.885900.000000.00000
11812008.01.29 14:42buy5920.150.884800.000000.00000
11822008.01.29 17:39close5900.050.886500.000000.00000-3.7913811.74
11832008.01.29 17:39close5910.100.886500.000000.000004.5613816.30
11842008.01.29 17:39close5920.150.886500.000000.0000019.3513835.65
11852008.01.29 17:40buy5930.050.886200.000000.00000
11862008.01.29 17:58close5930.050.887000.000000.000003.0413838.69
11872008.01.29 19:19buy5940.050.888400.000000.00000
11882008.01.29 21:20close5940.050.889400.000000.000003.7913842.48
11892008.01.30 07:43buy5950.050.884000.000000.00000
11902008.01.30 07:55close5950.050.884800.000000.000003.0413845.52
11912008.01.30 08:45buy5960.050.883600.000000.00000
11922008.01.30 09:04close5960.050.884800.000000.000004.5613850.08
11932008.01.30 09:08buy5970.050.884900.000000.00000
11942008.01.30 09:21close5970.050.885700.000000.000003.0313853.11
11952008.01.30 14:47buy5980.050.882200.000000.00000
11962008.01.30 15:18close5980.050.883100.000000.000003.4213856.53
11972008.01.30 15:21buy5990.050.882800.000000.00000
11982008.01.30 15:26close5990.050.883600.000000.000003.0313859.56
11992008.01.30 15:27buy6000.050.883200.000000.00000
12002008.01.30 15:35close6000.050.884300.000000.000004.1813863.74
12012008.02.01 00:15buy6010.050.896500.000000.00000
12022008.02.01 00:30close6010.050.897500.000000.000003.7913867.53
12032008.02.01 01:15buy6020.050.895200.000000.00000
12042008.02.01 01:25close6020.050.896400.000000.000004.5613872.09
12052008.02.01 22:12buy6030.050.896400.000000.00000
12062008.02.01 22:28close6030.050.897500.000000.000004.1713876.26
12072008.02.04 20:59buy6040.050.903100.000000.00000
12082008.02.04 21:36buy6050.100.901700.000000.00000
12092008.02.04 23:31buy6060.150.900300.000000.00000
12102008.02.04 23:59close6040.050.902100.000000.00000-3.7913872.47
12112008.02.04 23:59close6050.100.902100.000000.000003.0413875.51
12122008.02.04 23:59close6060.150.902100.000000.0000020.4913896.00
12132008.02.05 03:08buy6070.050.901400.000000.00000
12142008.02.05 04:31close6070.050.902700.000000.000004.9313900.93
12152008.02.05 07:34buy6080.050.902500.000000.00000
12162008.02.05 07:50close6080.050.903600.000000.000004.1713905.10
12172008.02.05 14:50buy6090.050.903000.000000.00000
12182008.02.05 14:59buy6100.100.901400.000000.00000
12192008.02.05 15:04close6090.050.902800.000000.00000-0.7613904.34
12202008.02.05 15:04close6100.100.902800.000000.0000010.6313914.97
12212008.02.07 00:45buy6110.050.897900.000000.00000
12222008.02.07 00:52close6110.050.899000.000000.000004.1713919.14
12232008.02.07 02:00buy6120.050.896200.000000.00000
12242008.02.07 03:04close6120.050.897000.000000.000003.0313922.17
12252008.02.07 04:28buy6130.050.897800.000000.00000
12262008.02.07 06:44close6130.050.898700.000000.000003.4113925.58
12272008.02.07 06:56buy6140.050.898500.000000.00000
12282008.02.07 07:11close6140.050.899400.000000.000003.4113928.99
12292008.02.08 01:45buy6150.050.901200.000000.00000
12302008.02.08 01:52close6150.050.902000.000000.000003.0413932.03
12312008.02.08 12:00buy6160.050.899300.000000.00000
12322008.02.08 12:43close6160.050.900400.000000.000004.1713936.20
12332008.02.08 15:16buy6170.050.891500.000000.00000
12342008.02.08 15:27buy6180.100.889900.000000.00000
12352008.02.08 16:11close6170.050.891400.000000.00000-0.3813935.82
12362008.02.08 16:11close6180.100.891400.000000.0000011.3913947.21
12372008.02.08 16:25buy6190.050.892200.000000.00000
12382008.02.08 16:44close6190.050.893100.000000.000003.4213950.63
12392008.02.08 16:52buy6200.050.894100.000000.00000
12402008.02.08 17:14close6200.050.895000.000000.000003.4213954.05
12412008.02.08 19:16buy6210.050.895300.000000.00000
12422008.02.08 22:39buy6220.100.893800.000000.00000
12432008.02.11 00:00close6210.050.895710.000000.000001.4213955.47
12442008.02.11 00:00close6220.100.895710.000000.0000014.2413969.71
12452008.02.12 13:18buy6230.050.904600.000000.00000
12462008.02.12 13:33close6230.050.905600.000000.000003.8013973.51
12472008.02.13 06:04buy6240.050.903300.000000.00000
12482008.02.13 07:40buy6250.100.901800.000000.00000
12492008.02.13 07:44buy6260.150.900700.000000.00000
12502008.02.13 08:19close6240.050.902400.000000.00000-3.4213970.09
12512008.02.13 08:19close6250.100.902400.000000.000004.5513974.64
12522008.02.13 08:19close6260.150.902400.000000.0000019.3613994.00
12532008.02.13 10:30buy6270.050.900100.000000.00000
12542008.02.13 11:23buy6280.100.898600.000000.00000
12552008.02.13 12:09buy6290.150.897200.000000.00000
12562008.02.13 12:33buy6300.200.895600.000000.00000
12572008.02.14 01:31close6270.050.898400.000000.00000-6.8413987.17
12582008.02.14 01:31close6280.100.898400.000000.00000-2.3013984.87
12592008.02.14 01:31close6290.150.898400.000000.0000012.5013997.37
12602008.02.14 01:31close6300.200.898400.000000.0000040.9514038.32
12612008.02.14 16:45buy6310.050.898700.000000.00000
12622008.02.14 17:48close6310.050.899700.000000.000003.8014042.12
12632008.02.19 08:03buy6320.050.923700.000000.00000
12642008.02.19 08:06close6320.050.924500.000000.000003.0414045.16
12652008.02.20 03:00buy6330.050.930900.000000.00000
12662008.02.20 04:03buy6340.100.929300.000000.00000
12672008.02.20 05:43buy6350.150.928100.000000.00000
12682008.02.20 08:50close6330.050.930000.000000.00000-3.4214041.74
12692008.02.20 08:50close6340.100.930000.000000.000005.3114047.05
12702008.02.20 08:50close6350.150.930000.000000.0000021.6314068.68
12712008.02.20 08:51buy6360.050.930300.000000.00000
12722008.02.20 09:01buy6370.100.928900.000000.00000
12732008.02.20 11:11buy6380.150.927300.000000.00000
12742008.02.20 11:27buy6390.200.925700.000000.00000
12752008.02.20 13:09close6360.050.928200.000000.00000-7.9714060.71
12762008.02.20 13:09close6370.100.928200.000000.00000-5.3114055.40
12772008.02.20 13:09close6380.150.928200.000000.0000010.2514065.65
12782008.02.20 13:09close6390.200.928200.000000.0000037.9514103.60
12792008.02.20 13:13buy6400.050.928600.000000.00000
12802008.02.20 13:19close6400.050.929600.000000.000003.7914107.39
12812008.02.21 07:49buy6410.050.929100.000000.00000
12822008.02.21 08:05close6410.050.930200.000000.000004.1714111.56
12832008.02.25 10:00buy6420.050.933700.000000.00000
12842008.02.25 10:24buy6430.100.932200.000000.00000
12852008.02.25 10:45buy6440.150.931100.000000.00000
12862008.02.25 11:48buy6450.200.929400.000000.00000
12872008.02.27 00:00buy6460.400.916400.000000.00000
12882008.03.03 16:20close6420.050.927900.000000.00000-22.9114088.64
12892008.03.03 16:20close6430.100.927900.000000.00000-34.4514054.19
12902008.03.03 16:20close6440.150.927900.000000.00000-39.1414015.05
12912008.03.03 16:20close6450.200.927900.000000.00000-26.3913988.66
12922008.03.03 16:20close6460.400.927900.000000.00000343.9614332.63
12932008.03.04 09:20buy6470.050.923800.000000.00000
12942008.03.04 09:34close6470.050.924600.000000.000003.0414335.67
12952008.03.04 11:31buy6480.050.917800.000000.00000
12962008.03.04 12:04close6480.050.919000.000000.000004.5614340.23
12972008.03.04 15:03buy6490.050.924900.000000.00000
12982008.03.04 15:04close6490.050.926000.000000.000004.1714344.40
12992008.03.04 18:01buy6500.050.917900.000000.00000
13002008.03.04 18:04close6500.050.919000.000000.000004.1814348.58
13012008.03.05 10:03buy6510.050.917400.000000.00000
13022008.03.05 10:11close6510.050.918200.000000.000003.0314351.61
13032008.03.05 10:14buy6520.050.917400.000000.00000
13042008.03.05 10:16close6520.050.918200.000000.000003.0314354.64
13052008.03.05 10:43buy6530.050.917300.000000.00000
13062008.03.05 10:53buy6540.100.915900.000000.00000
13072008.03.05 12:27close6530.050.917200.000000.00000-0.3814354.26
13082008.03.05 12:27close6540.100.917200.000000.000009.8614364.12
13092008.03.05 12:28buy6550.050.917300.000000.00000
13102008.03.05 12:43buy6560.100.915900.000000.00000
13112008.03.05 13:17close6550.050.917300.000000.000000.0014364.12
13122008.03.05 13:17close6560.100.917300.000000.0000010.6214374.74
13132008.03.05 14:44buy6570.050.918900.000000.00000
13142008.03.05 14:57buy6580.100.916900.000000.00000
13152008.03.05 15:33close6570.050.918700.000000.00000-0.7614373.98
13162008.03.05 15:33close6580.100.918700.000000.0000013.6614387.64
13172008.03.06 17:15buy6590.050.916100.000000.00000
13182008.03.06 17:23close6590.050.916900.000000.000003.0414390.68
13192008.03.06 20:00buy6600.050.914000.000000.00000
13202008.03.06 20:11buy6610.100.912600.000000.00000
13212008.03.06 20:17close6600.050.913900.000000.00000-0.3814390.30
13222008.03.06 20:17close6610.100.913900.000000.000009.8714400.17
13232008.03.06 20:21buy6620.050.913600.000000.00000
13242008.03.06 21:14buy6630.100.911700.000000.00000
13252008.03.06 21:52close6620.050.913300.000000.00000-1.1314399.04
13262008.03.06 21:52close6630.100.913300.000000.0000012.1414411.18
13272008.03.06 21:53buy6640.050.912600.000000.00000
13282008.03.06 22:04close6640.050.913400.000000.000003.0414414.22
13292008.03.06 22:33buy6650.050.912300.000000.00000
13302008.03.07 00:01close6650.050.913900.000000.000005.9414420.16
13312008.03.07 08:57sell6660.050.914900.000000.00000
13322008.03.07 10:07sell6670.100.917100.000000.00000
13332008.03.07 10:12sell6680.150.918500.000000.00000
13342008.03.07 10:24close6660.050.916300.000000.00000-5.3114414.85
13352008.03.07 10:24close6670.100.916300.000000.000006.0714420.92
13362008.03.07 10:24close6680.150.916300.000000.0000025.0414445.96
13372008.03.07 17:15sell6690.050.919000.000000.00000
13382008.03.07 17:35close6690.050.917700.000000.000004.9314450.89
13392008.03.07 18:45sell6700.050.921300.000000.00000
13402008.03.07 19:00sell6710.100.922900.000000.00000
13412008.03.07 19:12close6700.050.921500.000000.00000-0.7614450.13
13422008.03.07 19:12close6710.100.921500.000000.0000010.6314460.76
13432008.03.07 19:29sell6720.050.920000.000000.00000
13442008.03.07 20:36close6720.050.919100.000000.000003.4214464.18
13452008.03.10 03:03sell6730.050.918000.000000.00000
13462008.03.10 04:26sell6740.100.919500.000000.00000
13472008.03.10 05:00close6730.050.918000.000000.000000.0014464.18
13482008.03.10 05:00close6740.100.918000.000000.0000011.3814475.56
13492008.03.11 09:40sell6750.050.914000.000000.00000
13502008.03.11 09:49close6750.050.913200.000000.000003.0314478.59
13512008.03.11 11:01sell6760.050.917100.000000.00000
13522008.03.11 11:10close6760.050.916300.000000.000003.0414481.63
13532008.03.11 13:00sell6770.050.917500.000000.00000
13542008.03.11 13:12close6770.050.916600.000000.000003.4114485.04
13552008.03.11 13:31sell6780.050.914700.000000.00000
13562008.03.11 13:33sell6790.100.916900.000000.00000
13572008.03.11 13:35sell6800.150.919100.000000.00000
13582008.03.11 13:48sell6810.200.920700.000000.00000
13592008.03.11 14:00close6780.050.918000.000000.00000-12.5214472.52
13602008.03.11 14:00close6790.100.918000.000000.00000-8.3514464.17
13612008.03.11 14:00close6800.150.918000.000000.0000012.5214476.69
13622008.03.11 14:00close6810.200.918000.000000.0000040.9814517.67
13632008.03.11 18:12sell6820.050.921300.000000.00000
13642008.03.11 18:46close6820.050.920200.000000.000004.1714521.84
13652008.03.11 18:51sell6830.050.921100.000000.00000
13662008.03.11 19:21close6830.050.920300.000000.000003.0314524.87
13672008.03.11 19:28sell6840.050.920700.000000.00000
13682008.03.11 19:42close6840.050.919800.000000.000003.4214528.29
13692008.03.11 19:54sell6850.050.918300.000000.00000
13702008.03.11 20:05sell6860.100.919900.000000.00000
13712008.03.11 21:10sell6870.150.921100.000000.00000
13722008.03.12 02:37sell6880.200.923200.000000.00000
13732008.03.12 09:50close6850.050.920600.000000.00000-8.6814519.60
13742008.03.12 09:50close6860.100.920600.000000.00000-5.2214514.38
13752008.03.12 09:50close6870.150.920600.000000.000005.8314520.21
13762008.03.12 09:50close6880.200.920600.000000.0000039.4614559.67
13772008.03.12 16:01sell6890.050.922200.000000.00000
13782008.03.12 16:10sell6900.100.924100.000000.00000
13792008.03.12 16:20close6890.050.922600.000000.00000-1.5114558.16
13802008.03.12 16:20close6900.100.922600.000000.0000011.3814569.54
13812008.03.12 19:00sell6910.050.924400.000000.00000
13822008.03.12 19:59sell6920.100.926200.000000.00000
13832008.03.12 20:27close6910.050.924600.000000.00000-0.7614568.78
13842008.03.12 20:27close6920.100.924600.000000.0000012.1414580.92
13852008.03.12 20:37sell6930.050.924800.000000.00000
13862008.03.12 20:48close6930.050.923900.000000.000003.4114584.33
13872008.03.12 21:26sell6940.050.924700.000000.00000
13882008.03.12 21:35close6940.050.923900.000000.000003.0314587.36
13892008.03.12 22:23sell6950.050.922100.000000.00000
13902008.03.12 22:44sell6960.100.923700.000000.00000
13912008.03.12 23:44sell6970.150.924800.000000.00000
13922008.03.13 00:55sell6980.200.926400.000000.00000
13932008.03.13 05:40close6950.050.924000.000000.00000-7.0714580.29
13942008.03.13 05:40close6960.100.924000.000000.00000-2.0014578.29
13952008.03.13 05:40close6970.150.924000.000000.000009.5214587.81
13962008.03.13 05:40close6980.200.924000.000000.0000036.4214624.23
13972008.03.13 06:12sell6990.050.924700.000000.00000
13982008.03.13 06:32sell7000.100.926100.000000.00000
13992008.03.13 07:04close6990.050.924800.000000.00000-0.3814623.85
14002008.03.13 07:04close7000.100.924800.000000.000009.8714633.72
14012008.03.13 17:45sell7010.050.928600.000000.00000
14022008.03.13 17:53close7010.050.927800.000000.000003.0314636.75
14032008.03.13 17:56sell7020.050.928100.000000.00000
14042008.03.13 18:18close7020.050.927200.000000.000003.4214640.17
14052008.03.13 19:35sell7030.050.929800.000000.00000
14062008.03.13 19:41close7030.050.928900.000000.000003.4214643.59
14072008.03.13 20:15sell7040.050.931600.000000.00000
14082008.03.13 20:47close7040.050.930800.000000.000003.0414646.63
14092008.03.13 20:50sell7050.050.931100.000000.00000
14102008.03.13 21:29close7050.050.930000.000000.000004.1714650.80
14112008.03.13 21:30sell7060.050.930300.000000.00000
14122008.03.13 22:12close7060.050.929500.000000.000003.0314653.83
14132008.03.13 22:13sell7070.050.929400.000000.00000
14142008.03.13 22:19close7070.050.928500.000000.000003.4214657.25
14152008.03.14 00:00sell7080.050.929500.000000.00000
14162008.03.14 00:05close7080.050.928600.000000.000003.4214660.67
14172008.03.14 00:08sell7090.050.929400.000000.00000
14182008.03.14 00:41sell7100.100.930900.000000.00000
14192008.03.14 01:29close7090.050.929500.000000.00000-0.3814660.29
14202008.03.14 01:29close7100.100.929500.000000.0000010.6214670.91
14212008.03.14 01:30sell7110.050.929400.000000.00000
14222008.03.14 02:21close7110.050.928600.000000.000003.0414673.95
14232008.03.14 02:22sell7120.050.928700.000000.00000
14242008.03.14 03:29close7120.050.927800.000000.000003.4114677.36
14252008.03.14 03:43sell7130.050.928900.000000.00000
14262008.03.14 04:55close7130.050.927800.000000.000004.1714681.53
14272008.03.14 10:45sell7140.050.928900.000000.00000
14282008.03.14 11:22close7140.050.927700.000000.000004.5514686.08
14292008.03.14 13:21sell7150.050.934000.000000.00000
14302008.03.14 13:24close7150.050.932800.000000.000004.5514690.63
14312008.03.14 14:00sell7160.050.934100.000000.00000
14322008.03.14 14:10sell7170.100.935800.000000.00000
14332008.03.14 14:14sell7180.150.937100.000000.00000
14342008.03.14 14:27close7160.050.935100.000000.00000-3.8014686.83
14352008.03.14 14:27close7170.100.935100.000000.000005.3114692.14
14362008.03.14 14:27close7180.150.935100.000000.0000022.7614714.90
14372008.03.14 14:28sell7190.050.936000.000000.00000
14382008.03.14 14:31close7190.050.935200.000000.000003.0314717.93
14392008.03.17 20:31sell7200.050.918800.000000.00000
14402008.03.17 20:36close7200.050.917600.000000.000004.5514722.48
14412008.03.18 10:00sell7210.050.922900.000000.00000
14422008.03.18 10:14close7210.050.922000.000000.000003.4214725.90
14432008.03.18 10:33sell7220.050.919500.000000.00000
14442008.03.18 10:37sell7230.100.921100.000000.00000
14452008.03.18 10:41close7220.050.919200.000000.000001.1414727.04
14462008.03.18 10:41close7230.100.919200.000000.0000014.4214741.46
14472008.03.18 12:01sell7240.050.918800.000000.00000
14482008.03.18 12:06sell7250.100.920200.000000.00000
14492008.03.18 12:35sell7260.150.921700.000000.00000
14502008.03.18 12:43sell7270.200.923500.000000.00000
14512008.03.18 17:00close7240.050.921000.000000.00000-8.3414733.12
14522008.03.18 17:00close7250.100.921000.000000.00000-6.0714727.05
14532008.03.18 17:00close7260.150.921000.000000.000007.9714735.02
14542008.03.18 17:00close7270.200.921000.000000.0000037.9514772.97
14552008.03.18 18:17sell7280.050.920200.000000.00000
14562008.03.18 19:08close7280.050.919100.000000.000004.1814777.15
14572008.03.19 05:07sell7290.050.924000.000000.00000
14582008.03.19 05:39close7290.050.923000.000000.000003.8014780.95
14592008.03.19 09:00sell7300.050.927500.000000.00000
14602008.03.19 09:23close7300.050.926700.000000.000003.0414783.99
14612008.03.19 09:57sell7310.050.923100.000000.00000
14622008.03.19 09:58close7310.050.922300.000000.000003.0314787.02
14632008.03.19 13:00sell7320.050.929500.000000.00000
14642008.03.19 13:34close7320.050.928400.000000.000004.1714791.19
14652008.03.19 16:52sell7330.050.926000.000000.00000
14662008.03.19 16:57close7330.050.925200.000000.000003.0314794.22
14672008.03.20 05:13sell7340.050.928700.000000.00000
14682008.03.20 06:08close7340.050.927900.000000.000003.0414797.26
14692008.03.20 10:00sell7350.050.931600.000000.00000
14702008.03.20 10:02close7350.050.930800.000000.000003.0314800.29
14712008.03.20 10:03sell7360.050.930900.000000.00000
14722008.03.20 10:41close7360.050.929800.000000.000004.1814804.47
14732008.03.20 11:34sell7370.050.927700.000000.00000
14742008.03.20 12:10close7370.050.926900.000000.000003.0414807.51
14752008.03.21 04:46sell7380.050.922700.000000.00000
14762008.03.21 08:21sell7390.100.924100.000000.00000
14772008.03.21 09:27sell7400.150.925200.000000.00000
14782008.03.21 11:26close7380.050.923600.000000.00000-3.4214804.09
14792008.03.21 11:26close7390.100.923600.000000.000003.7914807.88
14802008.03.21 11:26close7400.150.923600.000000.0000018.2114826.09
14812008.03.24 05:45sell7410.050.925400.000000.00000
14822008.03.24 06:46sell7420.100.927000.000000.00000
14832008.03.24 07:59sell7430.150.928400.000000.00000
14842008.03.24 08:59sell7440.200.930100.000000.00000
14852008.03.24 12:45close7410.050.927600.000000.00000-8.3514817.74
14862008.03.24 12:45close7420.100.927600.000000.00000-4.5514813.19
14872008.03.24 12:45close7430.150.927600.000000.000009.1014822.29
14882008.03.24 12:45close7440.200.927600.000000.0000037.9514860.24
14892008.03.24 12:48sell7450.050.926700.000000.00000
14902008.03.24 13:39sell7460.100.928600.000000.00000
14912008.03.24 14:02close7450.050.927100.000000.00000-1.5214858.72
14922008.03.24 14:02close7460.100.927100.000000.0000011.3814870.10
14932008.03.25 00:09sell7470.050.926500.000000.00000
14942008.03.25 01:05close7470.050.925700.000000.000003.0314873.13
14952008.03.25 02:57sell7480.050.925300.000000.00000
14962008.03.25 03:22sell7490.100.926900.000000.00000
14972008.03.25 03:39close7480.050.925400.000000.00000-0.3814872.75
14982008.03.25 03:39close7490.100.925400.000000.0000011.3814884.13
14992008.03.25 10:57sell7500.050.926000.000000.00000
15002008.03.25 11:15close7500.050.925100.000000.000003.4114887.54
15012008.03.25 12:15sell7510.050.928500.000000.00000
15022008.03.25 12:59close7510.050.927700.000000.000003.0314890.57
15032008.03.25 14:00sell7520.050.931500.000000.00000
15042008.03.25 14:17close7520.050.929900.000000.000006.0714896.64
15052008.03.25 21:39sell7530.050.932300.000000.00000
15062008.03.25 22:53sell7540.100.933800.000000.00000
15072008.03.25 23:40close7530.050.932100.000000.000000.7614897.40
15082008.03.25 23:40close7540.100.932100.000000.0000012.9014910.30
15092008.03.25 23:41sell7550.050.932000.000000.00000
15102008.03.26 02:41close7550.050.931200.000000.000003.0814913.38
15112008.03.26 07:40sell7560.050.932700.000000.00000
15122008.03.26 07:49close7560.050.931700.000000.000003.8014917.18
15132008.03.26 14:30sell7570.050.935900.000000.00000
15142008.03.26 14:54close7570.050.934800.000000.000004.1714921.35
15152008.03.26 16:35sell7580.050.937100.000000.00000
15162008.03.26 16:45close7580.050.936300.000000.000003.0314924.38
15172008.03.26 18:33sell7590.050.933200.000000.00000
15182008.03.26 19:50sell7600.100.934700.000000.00000
15192008.03.26 20:07sell7610.150.935800.000000.00000
15202008.03.26 22:07sell7620.200.937400.000000.00000
15212008.03.27 01:12close7590.050.935100.000000.00000-7.0714917.30
15222008.03.27 01:12close7600.100.935100.000000.00000-2.7714914.54
15232008.03.27 01:12close7610.150.935100.000000.000008.3814922.92
15242008.03.27 01:12close7620.200.935100.000000.0000035.4614958.37
15252008.03.27 01:50sell7630.050.934100.000000.00000
15262008.03.27 02:07close7630.050.933000.000000.000004.1714962.54
15272008.03.27 06:35sell7640.050.937100.000000.00000
15282008.03.27 07:10close7640.050.936200.000000.000003.4114965.95
15292008.03.27 09:16sell7650.050.937700.000000.00000
15302008.03.27 09:24close7650.050.936900.000000.000003.0414968.99
15312008.03.27 10:04sell7660.050.937700.000000.00000
15322008.03.27 10:52sell7670.100.939700.000000.00000
15332008.03.27 10:53sell7680.150.941200.000000.00000
15342008.03.27 11:12sell7690.200.943000.000000.00000
15352008.03.27 11:39close7660.050.940100.000000.00000-9.1114959.88
15362008.03.27 11:39close7670.100.940100.000000.00000-3.0414956.84
15372008.03.27 11:39close7680.150.940100.000000.0000012.5214969.36
15382008.03.27 11:39close7690.200.940100.000000.0000044.0115013.37
15392008.03.27 14:59sell7700.050.938800.000000.00000
15402008.03.27 15:07close7700.050.938000.000000.000003.0315016.40
15412008.03.28 10:15sell7710.050.937500.000000.00000
15422008.03.28 10:31close7710.050.936500.000000.000003.7915020.19
15432008.03.28 11:51sell7720.050.939400.000000.00000
15442008.03.28 11:56close7720.050.938600.000000.000003.0415023.23
15452008.03.28 21:00sell7730.050.936900.000000.00000
15462008.03.28 21:21close7730.050.935800.000000.000004.1715027.40
15472008.03.28 21:57sell7740.050.937800.000000.00000
15482008.03.31 00:02close7740.050.936400.000000.000005.3715032.77
15492008.03.31 08:15sell7750.050.936200.000000.00000
15502008.03.31 08:22close7750.050.935300.000000.000003.4115036.18
15512008.03.31 18:04sell7760.050.938600.000000.00000
15522008.03.31 19:07close7760.050.937800.000000.000003.0315039.21
15532008.03.31 19:26sell7770.050.939000.000000.00000
15542008.03.31 20:09close7770.050.937500.000000.000005.6915044.90
15552008.03.31 20:29sell7780.050.939300.000000.00000
15562008.03.31 20:35close7780.050.938500.000000.000003.0415047.94
15572008.03.31 21:00sell7790.050.939100.000000.00000
15582008.03.31 21:03close7790.050.938000.000000.000004.1815052.12
15592008.03.31 21:06sell7800.050.937300.000000.00000
15602008.03.31 21:42sell7810.100.938800.000000.00000
15612008.03.31 21:50close7800.050.937300.000000.000000.0015052.12
15622008.03.31 21:50close7810.100.937300.000000.0000011.3815063.50
15632008.03.31 21:51sell7820.050.937500.000000.00000
15642008.03.31 22:11close7820.050.936700.000000.000003.0415066.54
15652008.04.02 01:30sell7830.050.928700.000000.00000
15662008.04.02 01:39close7830.050.927900.000000.000003.0415069.58
15672008.04.02 02:30sell7840.050.929500.000000.00000
15682008.04.02 02:58close7840.050.928600.000000.000003.4115072.99
15692008.04.02 02:59sell7850.050.928400.000000.00000
15702008.04.02 03:05close7850.050.927500.000000.000003.4215076.41
15712008.04.02 06:37sell7860.050.928800.000000.00000
15722008.04.02 06:48close7860.050.927800.000000.000003.8015080.21
15732008.04.02 20:42sell7870.050.930000.000000.00000
15742008.04.02 21:06close7870.050.929100.000000.000003.4115083.62
15752008.04.03 19:23sell7880.050.924300.000000.00000
15762008.04.03 20:02close7880.050.923500.000000.000003.0315086.65
15772008.04.04 10:16sell7890.050.921900.000000.00000
15782008.04.04 11:47sell7900.100.923700.000000.00000
15792008.04.04 13:00close7890.050.922200.000000.00000-1.1415085.51
15802008.04.04 13:00close7900.100.922200.000000.0000011.3915096.90
15812008.04.04 16:30sell7910.050.926600.000000.00000
15822008.04.04 16:40close7910.050.925700.000000.000003.4115100.31
15832008.04.04 17:00sell7920.050.927700.000000.00000
15842008.04.04 17:30sell7930.100.929300.000000.00000
15852008.04.04 18:15sell7940.150.930400.000000.00000
15862008.04.04 20:39close7920.050.928700.000000.00000-3.7915096.52
15872008.04.04 20:39close7930.100.928700.000000.000004.5515101.07
15882008.04.04 20:39close7940.150.928700.000000.0000019.3515120.42
15892008.04.04 20:40sell7950.050.928400.000000.00000
15902008.04.04 22:04sell7960.100.929900.000000.00000
15912008.04.04 22:26sell7970.150.931000.000000.00000
15922008.04.04 22:46close7950.050.929400.000000.00000-3.8015116.62
15932008.04.04 22:46close7960.100.929400.000000.000003.8015120.42
15942008.04.04 22:46close7970.150.929400.000000.0000018.2115138.63
15952008.04.04 22:47sell7980.050.930100.000000.00000
15962008.04.04 22:55close7980.050.929200.000000.000003.4115142.04
15972008.04.04 22:56sell7990.050.929200.000000.00000
15982008.04.04 22:59sell8000.100.930800.000000.00000
15992008.04.07 00:46close7990.050.929300.000000.00000-0.3315141.71
16002008.04.07 00:46close8000.100.929300.000000.0000011.4815153.19
16012008.04.07 00:47sell8010.050.929600.000000.00000
16022008.04.07 01:01close8010.050.928700.000000.000003.4115156.60
16032008.04.07 01:03sell8020.050.928700.000000.00000
16042008.04.07 01:23close8020.050.927900.000000.000003.0415159.64
16052008.04.07 03:07sell8030.050.926400.000000.00000
16062008.04.07 04:09close8030.050.925400.000000.000003.7915163.43
16072008.04.07 10:16sell8040.050.928100.000000.00000
16082008.04.07 12:03sell8050.100.929900.000000.00000
16092008.04.07 12:57sell8060.150.931300.000000.00000
16102008.04.07 13:07close8040.050.929400.000000.00000-4.9415158.49
16112008.04.07 13:07close8050.100.929400.000000.000003.8015162.29
16122008.04.07 13:07close8060.150.929400.000000.0000021.6215183.91
16132008.04.07 14:00sell8070.050.930600.000000.00000
16142008.04.07 14:31sell8080.100.932300.000000.00000
16152008.04.07 14:40sell8090.150.933600.000000.00000
16162008.04.07 14:43sell8100.200.935200.000000.00000
16172008.04.09 20:00sell8110.400.945700.000000.00000
16182008.04.18 16:00close8070.050.935800.000000.00000-19.1415164.77
16192008.04.18 16:00close8080.100.935800.000000.00000-25.3715139.39
16202008.04.18 16:00close8090.150.935800.000000.00000-23.2715116.12
16212008.04.18 16:00close8100.200.935800.000000.00000-6.7415109.38
16222008.04.18 16:00close8110.400.935800.000000.00000304.5215413.91
16232008.04.21 04:52sell8120.050.941100.000000.00000
16242008.04.21 06:43sell8130.100.942600.000000.00000
16252008.04.21 07:36sell8140.150.943900.000000.00000
16262008.04.21 08:38sell8150.200.945500.000000.00000
16272008.04.24 00:01sell8160.400.963100.000000.00000
16282008.04.25 09:17close8120.050.949100.000000.00000-30.0915383.82
16292008.04.25 09:17close8130.100.949100.000000.00000-48.7715335.05
16302008.04.25 09:17close8140.150.949100.000000.00000-58.3715276.68
16312008.04.25 09:17close8150.200.949100.000000.00000-53.5515223.13
16322008.04.25 09:17close8160.400.949100.000000.00000425.3315648.47
16332008.04.28 10:45sell8170.050.948100.000000.00000
16342008.04.28 11:04close8170.050.946700.000000.000005.3115653.78
16352008.04.28 12:00sell8180.050.949800.000000.00000
16362008.04.28 12:02sell8190.100.951500.000000.00000
16372008.04.28 12:09sell8200.150.953100.000000.00000
16382008.04.28 13:31close8180.050.950700.000000.00000-3.4215650.36
16392008.04.28 13:31close8190.100.950700.000000.000006.0715656.43
16402008.04.28 13:31close8200.150.950700.000000.0000027.3215683.75
16412008.04.28 14:08sell8210.050.949600.000000.00000
16422008.04.28 15:17sell8220.100.951100.000000.00000
16432008.04.28 16:05sell8230.150.952300.000000.00000
16442008.04.28 16:43sell8240.200.954200.000000.00000
16452008.04.28 18:37close8210.050.951600.000000.00000-7.5915676.16
16462008.04.28 18:37close8220.100.951600.000000.00000-3.7915672.37
16472008.04.28 18:37close8230.150.951600.000000.000007.9715680.34
16482008.04.28 18:37close8240.200.951600.000000.0000039.4615719.80
16492008.04.28 20:26sell8250.050.950600.000000.00000
16502008.04.28 20:57close8250.050.949700.000000.000003.4115723.21
16512008.04.30 04:49sell8260.050.946000.000000.00000
16522008.04.30 08:46sell8270.100.947500.000000.00000
16532008.04.30 09:32close8260.050.945800.000000.000000.7615723.97
16542008.04.30 09:32close8270.100.945800.000000.0000012.9015736.87
16552008.04.30 17:00sell8280.050.948600.000000.00000
16562008.04.30 17:06sell8290.100.950300.000000.00000
16572008.04.30 17:12sell8300.150.951700.000000.00000
16582008.04.30 17:42close8280.050.949800.000000.00000-4.5615732.31
16592008.04.30 17:42close8290.100.949800.000000.000003.7915736.10
16602008.04.30 17:42close8300.150.949800.000000.0000021.6315757.73
16612008.05.02 16:00sell8310.050.954900.000000.00000
16622008.05.02 16:04close8310.050.953900.000000.000003.8015761.53
16632008.05.02 16:05sell8320.050.954000.000000.00000
16642008.05.02 16:42close8320.050.952900.000000.000004.1715765.70
16652008.05.02 16:43sell8330.050.954000.000000.00000
16662008.05.02 16:47sell8340.100.955600.000000.00000
16672008.05.02 17:20close8330.050.954000.000000.000000.0015765.70
16682008.05.02 17:20close8340.100.954000.000000.0000012.1415777.84
16692008.05.02 19:02sell8350.050.951700.000000.00000
16702008.05.02 20:46sell8360.100.953300.000000.00000
16712008.05.02 21:28sell8370.150.954400.000000.00000
16722008.05.02 22:56close8350.050.952700.000000.00000-3.7915774.05
16732008.05.02 22:56close8360.100.952700.000000.000004.5615778.61
16742008.05.02 22:56close8370.150.952700.000000.0000019.3615797.97
16752008.05.05 00:17sell8380.050.952600.000000.00000
16762008.05.05 02:56sell8390.100.954100.000000.00000
16772008.05.05 03:23close8380.050.952800.000000.00000-0.7615797.21
16782008.05.05 03:23close8390.100.952800.000000.000009.8715807.08
16792008.05.05 05:01sell8400.050.955000.000000.00000
16802008.05.05 06:17close8400.050.954200.000000.000003.0415810.12
16812008.05.05 06:41sell8410.050.954800.000000.00000
16822008.05.05 07:23sell8420.100.956500.000000.00000
16832008.05.05 07:30sell8430.150.957900.000000.00000
16842008.05.05 09:04close8410.050.956100.000000.00000-4.9315805.19
16852008.05.05 09:04close8420.100.956100.000000.000003.0415808.23
16862008.05.05 09:04close8430.150.956100.000000.0000020.4915828.72
16872008.05.05 09:05sell8440.050.956300.000000.00000
16882008.05.05 10:22sell8450.100.957900.000000.00000
16892008.05.05 13:23close8440.050.956300.000000.000000.0015828.72
16902008.05.05 13:23close8450.100.956300.000000.0000012.1415840.86
16912008.05.05 13:24sell8460.050.956700.000000.00000
16922008.05.05 13:57close8460.050.955800.000000.000003.4215844.28
16932008.05.05 13:58sell8470.050.955700.000000.00000
16942008.05.05 14:27sell8480.100.957300.000000.00000
16952008.05.05 14:45sell8490.150.958600.000000.00000
16962008.05.05 17:59close8470.050.956700.000000.00000-3.8015840.48
16972008.05.05 17:59close8480.100.956700.000000.000004.5515845.03
16982008.05.05 17:59close8490.150.956700.000000.0000021.6215866.65
16992008.05.05 18:00sell8500.050.956900.000000.00000
17002008.05.05 18:51sell8510.100.958300.000000.00000
17012008.05.06 01:47close8500.050.956900.000000.000000.0515866.69
17022008.05.06 01:47close8510.100.956900.000000.0000010.7115877.40
17032008.05.06 12:52sell8520.050.958700.000000.00000
17042008.05.06 12:55close8520.050.957900.000000.000003.0415880.44
17052008.05.07 23:01sell8530.050.950700.000000.00000
17062008.05.07 23:14close8530.050.949800.000000.000003.4115883.85
17072008.05.08 00:48sell8540.050.949900.000000.00000
17082008.05.08 00:54close8540.050.948800.000000.000004.1815888.03
17092008.05.08 17:00sell8550.050.954600.000000.00000
17102008.05.08 17:57sell8560.100.956400.000000.00000
17112008.05.08 18:37sell8570.150.957500.000000.00000
17122008.05.08 19:44sell8580.200.959300.000000.00000
17132008.05.09 03:15close8550.050.956900.000000.00000-8.6815879.35
17142008.05.09 03:15close8560.100.956900.000000.00000-3.7115875.64
17152008.05.09 03:15close8570.150.956900.000000.000006.9715882.61
17162008.05.09 03:15close8580.200.956900.000000.0000036.6115919.22
17172008.05.09 03:16sell8590.050.957000.000000.00000
17182008.05.09 03:34close8590.050.956100.000000.000003.4215922.64
17192008.05.09 21:16sell8600.050.949000.000000.00000
17202008.05.09 21:55close8600.050.948100.000000.000003.4115926.05
17212008.05.12 10:50sell8610.050.949200.000000.00000
17222008.05.12 11:29sell8620.100.951000.000000.00000
17232008.05.12 12:14close8610.050.949500.000000.00000-1.1415924.91
17242008.05.12 12:14close8620.100.949500.000000.0000011.3815936.29
17252008.05.12 12:19sell8630.050.950000.000000.00000
17262008.05.12 12:53close8630.050.948800.000000.000004.5615940.85
17272008.05.12 14:14sell8640.050.947000.000000.00000
17282008.05.12 15:44sell8650.100.948400.000000.00000
17292008.05.12 16:23sell8660.150.949600.000000.00000
17302008.05.12 16:51sell8670.200.951200.000000.00000
17312008.05.13 11:44close8640.050.948700.000000.00000-6.4015934.45
17322008.05.13 11:44close8650.100.948700.000000.00000-2.1915932.26
17332008.05.13 11:44close8660.150.948700.000000.0000010.3915942.64
17342008.05.13 11:44close8670.200.948700.000000.0000038.1215980.77
17352008.05.14 01:45sell8680.050.945800.000000.00000
17362008.05.14 01:51close8680.050.944700.000000.000004.1715984.94
17372008.05.14 03:35sell8690.050.943800.000000.00000
17382008.05.14 03:44close8690.050.942500.000000.000004.9315989.87
17392008.05.14 23:36sell8700.050.935800.000000.00000
17402008.05.14 23:54close8700.050.935000.000000.000003.0415992.91
17412008.05.15 09:30sell8710.050.938000.000000.00000
17422008.05.15 09:53sell8720.100.939500.000000.00000
17432008.05.15 10:14close8710.050.937900.000000.000000.3815993.29
17442008.05.15 10:14close8720.100.937900.000000.0000012.1416005.43
17452008.05.15 11:03sell8730.050.939200.000000.00000
17462008.05.15 11:05close8730.050.938400.000000.000003.0416008.47
17472008.05.15 14:15sell8740.050.936200.000000.00000
17482008.05.15 14:18close8740.050.935300.000000.000003.4216011.89
17492008.05.15 17:30sell8750.050.940000.000000.00000
17502008.05.15 18:20sell8760.100.941400.000000.00000
17512008.05.15 18:45close8750.050.939800.000000.000000.7616012.65
17522008.05.15 18:45close8760.100.939800.000000.0000012.1516024.80
17532008.05.15 22:29sell8770.050.939500.000000.00000
17542008.05.16 00:47sell8780.100.941100.000000.00000
17552008.05.16 01:00close8770.050.939700.000000.00000-0.7116024.08
17562008.05.16 01:00close8780.100.939700.000000.0000010.6316034.71
17572008.05.16 03:00sell8790.050.941800.000000.00000
17582008.05.16 04:09sell8800.100.943300.000000.00000
17592008.05.16 04:16sell8810.150.944500.000000.00000
17602008.05.16 05:29close8790.050.942800.000000.00000-3.7916030.92
17612008.05.16 05:29close8800.100.942800.000000.000003.7916034.71
17622008.05.16 05:29close8810.150.942800.000000.0000019.3516054.06
17632008.05.16 06:00sell8820.050.944400.000000.00000
17642008.05.16 06:37sell8830.100.946000.000000.00000
17652008.05.16 08:04close8820.050.944600.000000.00000-0.7616053.30
17662008.05.16 08:04close8830.100.944600.000000.0000010.6216063.92
17672008.05.16 08:05sell8840.050.944600.000000.00000
17682008.05.16 08:38close8840.050.943600.000000.000003.7916067.71
17692008.05.16 08:39sell8850.050.943500.000000.00000
17702008.05.16 09:01sell8860.100.945000.000000.00000
17712008.05.16 09:46sell8870.150.946300.000000.00000
17722008.05.16 11:12close8850.050.944400.000000.00000-3.4116064.30
17732008.05.16 11:12close8860.100.944400.000000.000004.5516068.85
17742008.05.16 11:12close8870.150.944400.000000.0000021.6316090.48
17752008.05.16 19:00sell8880.050.952900.000000.00000
17762008.05.16 21:28sell8890.100.954300.000000.00000
17772008.05.19 02:28close8880.050.952900.000000.000000.0516090.53
17782008.05.19 02:28close8890.100.952900.000000.0000010.7116101.24
17792008.05.19 02:30sell8900.050.953100.000000.00000
17802008.05.19 04:12close8900.050.952200.000000.000003.4116104.65
17812008.05.19 04:13sell8910.050.952200.000000.00000
17822008.05.19 07:53sell8920.100.953800.000000.00000
17832008.05.19 08:41close8910.050.952300.000000.00000-0.3816104.27
17842008.05.19 08:41close8920.100.952300.000000.0000011.3916115.66
17852008.05.19 08:45sell8930.050.952200.000000.00000
17862008.05.19 08:53close8930.050.951200.000000.000003.8016119.46
17872008.05.20 05:00sell8940.050.949700.000000.00000
17882008.05.20 05:45close8940.050.948700.000000.000003.7916123.25
17892008.05.20 07:01sell8950.050.950000.000000.00000
17902008.05.20 07:08close8950.050.949100.000000.000003.4216126.67
17912008.05.20 07:28sell8960.050.949700.000000.00000
17922008.05.20 08:04close8960.050.948900.000000.000003.0316129.70
17932008.05.20 08:15sell8970.050.949400.000000.00000
17942008.05.20 08:34close8970.050.948500.000000.000003.4116133.11
17952008.05.20 09:38sell8980.050.950800.000000.00000
17962008.05.20 10:01sell8990.100.952300.000000.00000
17972008.05.20 10:08close8980.050.950900.000000.00000-0.3816132.73
17982008.05.20 10:08close8990.100.950900.000000.0000010.6216143.35
17992008.05.20 10:10sell9000.050.951400.000000.00000
18002008.05.20 11:31close9000.050.950600.000000.000003.0316146.38
18012008.05.20 11:37sell9010.050.951800.000000.00000
18022008.05.20 11:51close9010.050.951000.000000.000003.0416149.42
18032008.05.20 11:57sell9020.050.951500.000000.00000
18042008.05.20 12:20close9020.050.950600.000000.000003.4116152.83
18052008.05.20 12:21sell9030.050.950300.000000.00000
18062008.05.20 12:29close9030.050.949500.000000.000003.0416155.87
18072008.05.20 12:30sell9040.050.949400.000000.00000
18082008.05.20 13:40sell9050.100.951000.000000.00000
18092008.05.20 15:13sell9060.150.952100.000000.00000
18102008.05.20 17:00close9040.050.949800.000000.00000-1.5216154.35
18112008.05.20 17:00close9050.100.949800.000000.000009.1116163.46
18122008.05.20 17:00close9060.150.949800.000000.0000026.1816189.64
18132008.05.21 05:04sell9070.050.950800.000000.00000
18142008.05.21 06:05close9070.050.949700.000000.000004.1716193.81
18152008.05.23 05:15sell9080.050.943800.000000.00000
18162008.05.23 08:54sell9090.100.945200.000000.00000
18172008.05.23 09:44sell9100.150.946300.000000.00000
18182008.05.23 10:55sell9110.200.948200.000000.00000
18192008.05.29 14:05close9080.050.945200.000000.00000-5.0516188.76
18202008.05.29 14:05close9090.100.945200.000000.000000.5516189.31
18212008.05.29 14:05close9100.150.945200.000000.0000013.3416202.65
18222008.05.29 14:05close9110.200.945200.000000.0000046.6316249.29
18232008.05.30 00:31sell9120.050.945700.000000.00000
18242008.05.30 00:41close9120.050.944800.000000.000003.4116252.70
18252008.05.30 08:13sell9130.050.945400.000000.00000
18262008.05.30 08:28close9130.050.944600.000000.000003.0416255.74
18272008.05.30 21:00sell9140.050.951000.000000.00000
18282008.05.30 21:04close9140.050.950100.000000.000003.4116259.15
18292008.06.02 03:31sell9150.050.948300.000000.00000
18302008.06.02 03:33close9150.050.947500.000000.000003.0416262.19
18312008.06.02 15:00sell9160.050.952700.000000.00000
18322008.06.02 15:20close9160.050.951900.000000.000003.0316265.22
18332008.06.02 15:32sell9170.050.950900.000000.00000
18342008.06.02 15:46sell9180.100.952300.000000.00000
18352008.06.02 16:09sell9190.150.953500.000000.00000
18362008.06.02 16:59sell9200.200.955100.000000.00000
18372008.06.05 00:08sell9210.400.971300.000000.00000
18382008.06.12 03:45close9170.050.958300.000000.00000-27.5316237.68
18392008.06.12 03:45close9180.100.958300.000000.00000-44.4416193.25
18402008.06.12 03:45close9190.150.958300.000000.00000-53.0016140.25
18412008.06.12 03:45close9200.200.958300.000000.00000-46.3816093.87
18422008.06.12 03:45close9210.400.958300.000000.00000397.1616491.03
18432008.06.12 23:30sell9220.050.958300.000000.00000
18442008.06.12 23:54close9220.050.957400.000000.000003.4116494.44
18452008.06.13 03:09sell9230.050.958000.000000.00000
18462008.06.13 04:14sell9240.100.959500.000000.00000
18472008.06.13 05:15sell9250.150.961000.000000.00000
18482008.06.13 08:41close9230.050.959100.000000.00000-4.1716490.27
18492008.06.13 08:41close9240.100.959100.000000.000003.0416493.31
18502008.06.13 08:41close9250.150.959100.000000.0000021.6316514.94
18512008.06.13 10:14sell9260.050.958600.000000.00000
18522008.06.13 10:53close9260.050.957800.000000.000003.0316517.97
18532008.06.13 16:00sell9270.050.962500.000000.00000
18542008.06.13 16:04close9270.050.961600.000000.000003.4116521.38
18552008.06.13 16:07sell9280.050.962300.000000.00000
18562008.06.13 17:12sell9290.100.963800.000000.00000
18572008.06.13 17:26sell9300.150.964900.000000.00000
18582008.06.16 00:00sell9310.200.966500.000000.00000
18592008.06.16 03:15close9280.050.964200.000000.00000-7.1616514.22
18602008.06.16 03:15close9290.100.964200.000000.00000-2.9416511.28
18612008.06.16 03:15close9300.150.964200.000000.000008.1116519.38
18622008.06.16 03:15close9310.200.964200.000000.0000034.9116554.29
18632008.06.16 06:10sell9320.050.966800.000000.00000
18642008.06.16 06:34close9320.050.966000.000000.000003.0416557.33
18652008.06.16 08:07sell9330.050.964600.000000.00000
18662008.06.16 08:55close9330.050.963800.000000.000003.0416560.37
18672008.06.17 02:15sell9340.050.963900.000000.00000
18682008.06.17 03:12sell9350.100.965400.000000.00000
18692008.06.17 03:31close9340.050.964100.000000.00000-0.7616559.61
18702008.06.17 03:31close9350.100.964100.000000.000009.8716569.48
18712008.06.17 03:33sell9360.050.963000.000000.00000
18722008.06.17 03:57close9360.050.961700.000000.000004.9316574.41
18732008.06.17 18:45sell9370.050.961700.000000.00000
18742008.06.17 19:06sell9380.100.963200.000000.00000
18752008.06.17 20:01close9370.050.961900.000000.00000-0.7616573.65
18762008.06.17 20:01close9380.100.961900.000000.000009.8716583.52
18772008.06.17 20:02sell9390.050.961800.000000.00000
18782008.06.17 20:15close9390.050.961000.000000.000003.0416586.56
18792008.06.18 17:00sell9400.050.962500.000000.00000
18802008.06.18 17:33close9400.050.961700.000000.000003.0316589.59
18812008.06.18 21:00sell9410.050.963700.000000.00000
18822008.06.18 21:15close9410.050.962600.000000.000004.1816593.77
18832008.06.18 22:00sell9420.050.963000.000000.00000
18842008.06.19 00:07close9420.050.962000.000000.000003.9316597.70
18852008.06.19 00:08sell9430.050.961800.000000.00000
18862008.06.19 01:31close9430.050.961000.000000.000003.0416600.74
18872008.06.19 09:37sell9440.050.962200.000000.00000
18882008.06.19 11:42sell9450.100.963700.000000.00000
18892008.06.19 12:40close9440.050.962200.000000.000000.0016600.74
18902008.06.19 12:40close9450.100.962200.000000.0000011.3816612.12
18912008.06.19 19:15sell9460.050.963300.000000.00000
18922008.06.19 20:28sell9470.100.964900.000000.00000
18932008.06.19 23:00sell9480.150.966200.000000.00000
18942008.06.19 23:41close9460.050.964400.000000.00000-4.1716607.95
18952008.06.19 23:41close9470.100.964400.000000.000003.8016611.75
18962008.06.19 23:41close9480.150.964400.000000.0000020.4916632.24
18972008.06.19 23:44sell9490.050.964500.000000.00000
18982008.06.19 23:57close9490.050.963700.000000.000003.0316635.27
18992008.06.19 23:58sell9500.050.964200.000000.00000
19002008.06.20 00:47close9500.050.963300.000000.000003.4616638.73
19012008.06.20 08:44sell9510.050.966300.000000.00000
19022008.06.20 09:08close9510.050.965500.000000.000003.0316641.76
19032008.06.20 09:09sell9520.050.965600.000000.00000
19042008.06.20 09:11close9520.050.964800.000000.000003.0416644.80
19052008.06.20 09:30sell9530.050.965700.000000.00000
19062008.06.20 09:56sell9540.100.967200.000000.00000
19072008.06.20 10:36close9530.050.965800.000000.00000-0.3816644.42
19082008.06.20 10:36close9540.100.965800.000000.0000010.6216655.04
19092008.06.20 10:37sell9550.050.965700.000000.00000
19102008.06.20 12:12sell9560.100.967300.000000.00000
19112008.06.20 12:25close9550.050.965600.000000.000000.3716655.41
19122008.06.20 12:25close9560.100.965600.000000.0000012.9016668.31
19132008.06.20 13:10sell9570.060.967500.000000.00000
19142008.06.20 13:36close9570.060.966600.000000.000004.1016672.41
19152008.06.20 14:31sell9580.060.965100.000000.00000
19162008.06.20 14:43sell9590.100.966500.000000.00000
19172008.06.20 14:46sell9600.150.967600.000000.00000
19182008.06.20 15:12sell9610.200.969500.000000.00000
19192008.06.23 01:13close9580.060.966800.000000.00000-7.6916664.72
19202008.06.23 01:13close9590.100.966800.000000.00000-2.1916662.53
19212008.06.23 01:13close9600.150.966800.000000.000009.2416671.77
19222008.06.23 01:13close9610.200.966800.000000.0000041.1616712.93
19232008.06.24 05:02sell9620.060.967600.000000.00000
19242008.06.24 05:27close9620.060.966800.000000.000003.6416716.57
19252008.06.24 08:00sell9630.060.968000.000000.00000
19262008.06.24 09:10sell9640.120.969500.000000.00000
19272008.06.24 11:47close9630.060.968100.000000.00000-0.4516716.12
19282008.06.24 11:47close9640.120.968100.000000.0000012.7516728.87
19292008.06.24 15:02sell9650.060.970200.000000.00000
19302008.06.24 15:34close9650.060.969300.000000.000004.0916732.96
19312008.06.24 18:26sell9660.060.969100.000000.00000
19322008.06.24 19:46close9660.060.968200.000000.000004.0916737.05
19332008.06.25 01:15sell9670.060.968300.000000.00000
19342008.06.25 05:53close9670.060.967400.000000.000004.1016741.15
19352008.06.26 14:02sell9680.060.970300.000000.00000
19362008.06.26 14:03close9680.060.969400.000000.000004.1016745.25
19372008.06.27 06:24sell9690.060.969700.000000.00000
19382008.06.27 07:35close9690.060.968500.000000.000005.4716750.72
19392008.06.27 18:52sell9700.060.973600.000000.00000
19402008.06.27 19:16close9700.060.972800.000000.000003.6416754.36
19412008.06.27 19:26sell9710.060.973200.000000.00000
19422008.06.27 19:33close9710.060.972100.000000.000005.0116759.37
19432008.06.27 19:37sell9720.060.971700.000000.00000
19442008.06.27 20:31close9720.060.970800.000000.000004.1016763.47
19452008.06.27 21:15sell9730.060.969500.000000.00000
19462008.06.27 21:41sell9740.120.971100.000000.00000
19472008.06.27 22:11close9730.060.969700.000000.00000-0.9116762.56
19482008.06.27 22:11close9740.120.969700.000000.0000012.7516775.31
19492008.06.30 02:51sell9750.060.972800.000000.00000
19502008.06.30 03:09close9750.060.972000.000000.000003.6416778.95
19512008.06.30 10:45sell9760.060.974900.000000.00000
19522008.06.30 10:59close9760.060.974100.000000.000003.6416782.59
19532008.06.30 20:00sell9770.060.975800.000000.00000
19542008.06.30 20:12close9770.060.974900.000000.000004.1016786.69
19552008.06.30 20:44sell9780.060.976000.000000.00000
19562008.06.30 21:06close9780.060.975200.000000.000003.6416790.33
19572008.06.30 21:19sell9790.060.976000.000000.00000
19582008.06.30 21:59sell9800.120.977400.000000.00000
19592008.06.30 22:38sell9810.180.978500.000000.00000
19602008.07.01 00:08close9790.060.976700.000000.00000-3.1416787.20
19612008.07.01 00:08close9800.120.976700.000000.000006.4816793.68
19622008.07.01 00:08close9810.180.976700.000000.0000024.7516818.43
19632008.07.01 00:09sell9820.060.976800.000000.00000
19642008.07.01 00:36close9820.060.976000.000000.000003.6416822.07
19652008.07.01 00:50sell9830.060.976300.000000.00000
19662008.07.01 01:56sell9840.120.977700.000000.00000
19672008.07.01 03:14close9830.060.976300.000000.000000.0016822.07
19682008.07.01 03:14close9840.120.976300.000000.0000012.7516834.82
19692008.07.01 03:15sell9850.060.976100.000000.00000
19702008.07.01 04:29sell9860.120.977600.000000.00000
19712008.07.01 05:19close9850.060.976200.000000.00000-0.4516834.37
19722008.07.01 05:19close9860.120.976200.000000.0000012.7516847.12
19732008.07.01 06:32sell9870.060.974800.000000.00000
19742008.07.01 06:59close9870.060.973900.000000.000004.1016851.22
19752008.07.01 16:45sell9880.060.972900.000000.00000
19762008.07.01 17:00sell9890.120.975100.000000.00000
19772008.07.01 17:23sell9900.180.976200.000000.00000
19782008.07.01 17:58close9880.060.974400.000000.00000-6.8316844.39
19792008.07.01 17:58close9890.120.974400.000000.000006.3816850.77
19802008.07.01 17:58close9900.180.974400.000000.0000024.5916875.36
19812008.07.02 02:38sell9910.060.974600.000000.00000
19822008.07.02 03:14close9910.060.973700.000000.000004.1016879.46
19832008.07.02 05:00sell9920.060.978200.000000.00000
19842008.07.02 09:15sell9930.120.979600.000000.00000
19852008.07.02 13:25close9920.060.978300.000000.00000-0.4616879.00
19862008.07.02 13:25close9930.120.978300.000000.0000011.8416890.84
19872008.07.02 13:26sell9940.060.978300.000000.00000
19882008.07.02 13:42sell9950.120.979800.000000.00000
19892008.07.02 13:53sell9960.180.981100.000000.00000
19902008.07.02 14:55close9940.060.979300.000000.00000-4.5516886.29
19912008.07.02 14:55close9950.120.979300.000000.000004.5516890.84
19922008.07.02 14:55close9960.180.979300.000000.0000024.5816915.42
19932008.07.02 14:56sell9970.060.979600.000000.00000
19942008.07.02 15:17close9970.060.978300.000000.000005.9216921.34
19952008.07.03 09:00sell9980.060.975200.000000.00000
19962008.07.03 10:17sell9990.120.976800.000000.00000
19972008.07.03 13:34close9980.060.975400.000000.00000-0.9216920.42
19982008.07.03 13:34close9990.120.975400.000000.0000012.7516933.17
19992008.07.03 16:00sell10000.060.977400.000000.00000
20002008.07.03 16:59sell10010.120.979300.000000.00000
20012008.07.03 17:11sell10020.180.980800.000000.00000
20022008.07.03 19:04close10000.060.978900.000000.00000-6.8316926.34
20032008.07.03 19:04close10010.120.978900.000000.000003.6516929.99
20042008.07.03 19:04close10020.180.978900.000000.0000025.9616955.95
20052008.07.03 19:05sell10030.060.978700.000000.00000
20062008.07.03 19:57close10030.060.977400.000000.000005.9216961.87
20072008.07.03 19:58sell10040.060.977600.000000.00000
20082008.07.03 23:07close10040.060.976800.000000.000003.6416965.51
20092008.07.04 08:30sell10050.060.978700.000000.00000
20102008.07.04 10:14close10050.060.977800.000000.000004.1016969.61
20112008.07.04 20:00sell10060.060.982200.000000.00000
20122008.07.04 22:04close10060.060.981100.000000.000005.0116974.62
20132008.07.04 22:07sell10070.060.981100.000000.00000
20142008.07.07 01:13close10070.060.980300.000000.000003.6916978.32
20152008.07.07 01:22sell10080.060.980300.000000.00000
20162008.07.07 03:55close10080.060.979400.000000.000004.1016982.42
20172008.07.07 03:56sell10090.060.979400.000000.00000
20182008.07.07 08:31close10090.060.978600.000000.000003.6416986.06
20192008.07.08 12:00sell10100.060.972000.000000.00000
20202008.07.08 12:26sell10110.120.973400.000000.00000
20212008.07.08 12:47close10100.060.972000.000000.000000.0016986.06
20222008.07.08 12:47close10110.120.972000.000000.0000012.7516998.81
20232008.07.08 13:03sell10120.060.972100.000000.00000
20242008.07.08 13:24close10120.060.971200.000000.000004.1017002.91
20252008.07.09 16:45sell10130.060.968400.000000.00000
20262008.07.09 17:27close10130.060.967500.000000.000004.0917007.00
20272008.07.09 20:18sell10140.060.967200.000000.00000
20282008.07.09 21:29close10140.060.966300.000000.000004.1017011.10
20292008.07.10 08:04sell10150.060.972600.000000.00000
20302008.07.10 08:13close10150.060.971700.000000.000004.1017015.20
20312008.07.11 09:16sell10160.060.971000.000000.00000
20322008.07.11 10:00sell10170.120.972400.000000.00000
20332008.07.11 11:17sell10180.180.973600.000000.00000
20342008.07.11 12:07close10160.060.971900.000000.00000-4.1017011.10
20352008.07.11 12:07close10170.120.971900.000000.000004.5517015.65
20362008.07.11 12:07close10180.180.971900.000000.0000023.2217038.87
20372008.07.11 13:16sell10190.060.977000.000000.00000
20382008.07.11 13:27sell10200.120.978500.000000.00000
20392008.07.11 14:22sell10210.180.979900.000000.00000
20402008.07.11 15:17close10190.060.977600.000000.00000-2.7317036.14
20412008.07.11 15:17close10200.120.977600.000000.000008.2017044.34
20422008.07.11 15:17close10210.180.977600.000000.0000031.4117075.75
20432008.07.11 15:42sell10220.060.976900.000000.00000
20442008.07.11 16:30sell10230.120.978600.000000.00000
20452008.07.11 17:15close10220.060.977200.000000.00000-1.3617074.39
20462008.07.11 17:15close10230.120.977200.000000.0000012.7517087.14
20472008.07.11 19:09sell10240.060.975000.000000.00000
20482008.07.11 19:22close10240.060.974200.000000.000003.6417090.78
20492008.07.14 11:45sell10250.060.977400.000000.00000
20502008.07.14 12:24close10250.060.976600.000000.000003.6417094.42
20512008.07.15 02:30sell10260.060.978200.000000.00000
20522008.07.15 05:02sell10270.120.980000.000000.00000
20532008.07.15 08:37sell10280.180.981100.000000.00000
20542008.07.15 10:18sell10290.240.982600.000000.00000
20552008.07.15 14:00close10260.060.979700.000000.00000-6.8317087.59
20562008.07.15 14:00close10270.120.979700.000000.000002.7317090.32
20572008.07.15 14:00close10280.180.979700.000000.0000019.1217109.44
20582008.07.15 14:00close10290.240.979700.000000.0000052.8117162.25
20592008.07.15 16:00sell10300.060.982500.000000.00000
20602008.07.15 16:24close10300.060.981600.000000.000004.1017166.35
20612008.07.16 02:11sell10310.060.981700.000000.00000
20622008.07.16 03:53sell10320.120.983200.000000.00000
20632008.07.16 04:16close10310.060.981800.000000.00000-0.4617165.89
20642008.07.16 04:16close10320.120.981800.000000.0000012.7517178.64
20652008.07.16 11:18sell10330.060.980800.000000.00000
20662008.07.16 11:26close10330.060.979900.000000.000004.1017182.74
20672008.07.17 07:58sell10340.060.978400.000000.00000
20682008.07.17 08:16close10340.060.977600.000000.000003.6417186.38
20692008.07.17 11:19sell10350.060.979000.000000.00000
20702008.07.17 11:52close10350.060.978200.000000.000003.6417190.02
20712008.07.17 23:32sell10360.060.978400.000000.00000
20722008.07.17 23:40close10360.060.977600.000000.000003.6417193.66
20732008.07.18 09:35sell10370.060.978600.000000.00000
20742008.07.18 09:55close10370.060.977800.000000.000003.6417197.30
20752008.07.18 11:00sell10380.060.979100.000000.00000
20762008.07.18 11:12close10380.060.978000.000000.000005.0117202.31
20772008.07.21 01:30sell10390.060.978800.000000.00000
20782008.07.21 03:10sell10400.120.980400.000000.00000
20792008.07.21 03:32close10390.060.978700.000000.000000.4517202.76
20802008.07.21 03:32close10400.120.978700.000000.0000015.4817218.24
20812008.07.21 04:04sell10410.060.980700.000000.00000
20822008.07.21 05:12close10410.060.979900.000000.000003.6417221.88
20832008.07.21 05:29sell10420.060.980800.000000.00000
20842008.07.21 06:04close10420.060.980000.000000.000003.6417225.52
20852008.07.21 06:24sell10430.060.980700.000000.00000
20862008.07.21 10:01close10430.060.979900.000000.000003.6417229.16
20872008.07.22 10:00sell10440.060.978300.000000.00000
20882008.07.22 10:45sell10450.120.979700.000000.00000
20892008.07.22 11:17sell10460.180.980900.000000.00000
20902008.07.22 12:53close10440.060.979000.000000.00000-3.1817225.98
20912008.07.22 12:53close10450.120.979000.000000.000006.3717232.35
20922008.07.22 12:53close10460.180.979000.000000.0000025.9517258.30
20932008.07.22 14:02sell10470.060.978500.000000.00000
20942008.07.22 14:29close10470.060.977700.000000.000003.6517261.95
20952008.07.24 11:00sell10480.060.971100.000000.00000
20962008.07.24 11:14close10480.060.970200.000000.000004.0917266.04
20972008.07.24 21:45sell10490.060.970200.000000.00000
20982008.07.24 22:02sell10500.120.971700.000000.00000
20992008.07.24 22:15sell10510.180.972800.000000.00000
21002008.07.24 23:14sell10520.240.974300.000000.00000
21012008.07.25 01:31close10490.060.972100.000000.00000-8.6017257.44
21022008.07.25 01:31close10500.120.972100.000000.00000-3.5317253.91
21032008.07.25 01:31close10510.180.972100.000000.000009.7217263.63
21042008.07.25 01:31close10520.240.972100.000000.0000040.2817303.91
21052008.07.25 02:10sell10530.060.970500.000000.00000
21062008.07.25 02:16close10530.060.969300.000000.000005.4617309.37
21072008.07.25 19:45sell10540.060.975500.000000.00000
21082008.07.25 20:18close10540.060.974700.000000.000003.6517313.02
21092008.07.25 20:34sell10550.060.975400.000000.00000
21102008.07.25 20:45close10550.060.974500.000000.000004.1017317.12
21112008.07.25 20:54sell10560.060.975300.000000.00000
21122008.07.25 21:28close10560.060.974400.000000.000004.1017321.22
21132008.07.25 21:37sell10570.060.974000.000000.00000
21142008.07.25 22:18sell10580.120.975400.000000.00000
21152008.07.25 22:35close10570.060.973900.000000.000000.4617321.68
21162008.07.25 22:35close10580.120.973900.000000.0000013.6617335.34
21172008.07.28 13:00sell10590.060.977100.000000.00000
21182008.07.28 13:15close10590.060.976300.000000.000003.6417338.98
21192008.07.28 13:23sell10600.060.977100.000000.00000
21202008.07.28 13:42close10600.060.976100.000000.000004.5517343.53
21212008.07.28 13:43sell10610.060.975700.000000.00000
21222008.07.28 14:23sell10620.120.977300.000000.00000
21232008.07.28 17:08close10610.060.975600.000000.000000.4517343.98
21242008.07.28 17:08close10620.120.975600.000000.0000015.4817359.46
21252008.07.28 17:09sell10630.060.975400.000000.00000
21262008.07.28 17:34sell10640.120.977000.000000.00000
21272008.07.28 17:47sell10650.180.978200.000000.00000
21282008.07.28 19:26sell10660.240.980100.000000.00000
21292008.07.28 22:46close10630.060.977600.000000.00000-10.0117349.45
21302008.07.28 22:46close10640.120.977600.000000.00000-5.4617343.99
21312008.07.28 22:46close10650.180.977600.000000.000008.2017352.19
21322008.07.28 22:46close10660.240.977600.000000.0000045.5317397.72
21332008.07.28 22:47sell10670.060.977500.000000.00000
21342008.07.28 23:05sell10680.120.979000.000000.00000
21352008.07.29 00:01close10670.060.977700.000000.00000-0.8617396.87
21362008.07.29 00:01close10680.120.977700.000000.0000011.9517408.82
21372008.07.29 12:43sell10690.060.980000.000000.00000
21382008.07.29 13:27close10690.060.979100.000000.000004.1017412.92
21392008.07.31 15:01sell10700.060.969900.000000.00000
21402008.07.31 15:27close10700.060.968900.000000.000004.5617417.48
21412008.08.01 09:31sell10710.060.960900.000000.00000
21422008.08.01 10:26close10710.060.960000.000000.000004.1017421.58
21432008.08.04 04:00sell10720.060.957100.000000.00000
21442008.08.04 07:35close10720.060.956200.000000.000004.0917425.67
21452008.08.04 10:06sell10730.060.958800.000000.00000
21462008.08.04 11:37sell10740.120.960200.000000.00000
21472008.08.04 12:54sell10750.180.961300.000000.00000
21482008.08.04 13:49close10730.060.959700.000000.00000-4.1017421.57
21492008.08.04 13:49close10740.120.959700.000000.000004.5617426.13
21502008.08.04 13:49close10750.180.959700.000000.0000021.8517447.98
21512008.08.04 15:33sell10760.060.959100.000000.00000
21522008.08.04 16:00sell10770.120.961000.000000.00000
21532008.08.04 17:35sell10780.180.962500.000000.00000
21542008.08.04 18:23sell10790.240.964300.000000.00000
21552008.08.05 02:09close10760.060.961700.000000.00000-11.7917436.19
21562008.08.05 02:09close10770.120.961700.000000.00000-6.2717429.92
21572008.08.05 02:09close10780.180.961700.000000.0000011.0917441.01
21582008.08.05 02:09close10790.240.961700.000000.0000047.5717488.58
21592008.08.05 02:14sell10800.060.962800.000000.00000
21602008.08.05 06:21sell10810.120.964400.000000.00000
21612008.08.05 06:31close10800.060.962700.000000.000000.4617489.04
21622008.08.05 06:31close10810.120.962700.000000.0000015.4817504.52
21632008.08.06 02:30sell10820.060.956800.000000.00000
21642008.08.06 03:24close10820.060.956000.000000.000003.6417508.16
21652008.08.07 01:53sell10830.060.954600.000000.00000
21662008.08.07 02:16close10830.060.953700.000000.000004.1017512.26
21672008.08.08 14:12sell10840.060.952300.000000.00000
21682008.08.08 14:15close10840.060.951500.000000.000003.6417515.90
21692008.08.08 18:48sell10850.060.948700.000000.00000
21702008.08.08 18:53close10850.060.947900.000000.000003.6417519.54
21712008.08.11 09:56sell10860.060.949900.000000.00000
21722008.08.11 10:03sell10870.120.951300.000000.00000
21732008.08.11 10:15sell10880.180.952400.000000.00000
21742008.08.11 10:23close10860.060.950700.000000.00000-3.6517515.89
21752008.08.11 10:23close10870.120.950700.000000.000005.4617521.35
21762008.08.11 10:23close10880.180.950700.000000.0000023.2217544.57
21772008.08.13 09:50sell10890.060.926300.000000.00000
21782008.08.13 10:06close10890.060.925300.000000.000004.5517549.12
21792008.08.13 10:09sell10900.060.924300.000000.00000
21802008.08.13 10:45sell10910.120.925800.000000.00000
21812008.08.13 11:04sell10920.180.926900.000000.00000
21822008.08.13 11:09sell10930.240.928900.000000.00000
21832008.08.13 15:33close10900.060.926200.000000.00000-8.6517540.47
21842008.08.13 15:33close10910.120.926200.000000.00000-3.6417536.83
21852008.08.13 15:33close10920.180.926200.000000.000009.5617546.39
21862008.08.13 15:33close10930.240.926200.000000.0000049.1717595.56
21872008.08.13 22:00sell10940.060.930300.000000.00000
21882008.08.13 22:25close10940.060.929200.000000.000005.0017600.56
21892008.08.13 22:26sell10950.060.929100.000000.00000
21902008.08.13 23:09close10950.060.928100.000000.000004.5517605.11
21912008.08.14 10:00sell10960.060.930900.000000.00000
21922008.08.14 10:15close10960.060.930000.000000.000004.1017609.21
21932008.08.14 12:01sell10970.060.931200.000000.00000
21942008.08.14 12:48close10970.060.930200.000000.000004.5517613.76
21952008.08.14 12:49sell10980.060.930200.000000.00000
21962008.08.14 13:15close10980.060.929200.000000.000004.5517618.31
21972008.08.14 13:38sell10990.060.927900.000000.00000
21982008.08.14 13:58close10990.060.926800.000000.000005.0117623.32
21992008.08.18 02:45sell11000.060.922900.000000.00000
22002008.08.18 03:04close11000.060.921800.000000.000005.0117628.33
22012008.08.18 06:00sell11010.060.923600.000000.00000
22022008.08.18 06:26close11010.060.922700.000000.000004.1017632.43
22032008.08.18 06:32sell11020.060.922800.000000.00000
22042008.08.18 08:35close11020.060.921700.000000.000005.0117637.44
22052008.08.18 08:45sell11030.060.922700.000000.00000
22062008.08.18 10:06close11030.060.921600.000000.000005.0117642.45
22072008.08.18 10:59sell11040.060.923400.000000.00000
22082008.08.18 11:35sell11050.120.925200.000000.00000
22092008.08.18 14:10close11040.060.923800.000000.00000-1.8217640.63
22102008.08.18 14:10close11050.120.923800.000000.0000012.7517653.38
22112008.08.18 14:26sell11060.060.924800.000000.00000
22122008.08.18 14:36close11060.060.923800.000000.000004.5517657.93
22132008.08.18 16:27sell11070.060.923300.000000.00000
22142008.08.18 16:45close11070.060.922500.000000.000003.6417661.57
22152008.08.18 18:50sell11080.060.925400.000000.00000
22162008.08.18 19:11close11080.060.924600.000000.000003.6517665.22
22172008.08.18 20:09sell11090.060.925300.000000.00000
22182008.08.18 20:55close11090.060.924400.000000.000004.1017669.32
22192008.08.18 21:16sell11100.060.923200.000000.00000
22202008.08.18 21:50close11100.060.922400.000000.000003.6417672.96
22212008.08.19 06:30sell11110.060.924200.000000.00000
22222008.08.19 07:16close11110.060.923400.000000.000003.6417676.60
22232008.08.19 19:08sell11120.060.926700.000000.00000
22242008.08.19 19:25close11120.060.925800.000000.000004.0917680.69
22252008.08.20 22:15sell11130.060.927100.000000.00000
22262008.08.20 22:41close11130.060.926300.000000.000003.6417684.33
22272008.08.22 07:15sell11140.060.918400.000000.00000
22282008.08.22 08:11close11140.060.917100.000000.000005.9217690.25
22292008.08.27 11:02sell11150.060.898800.000000.00000
22302008.08.27 11:44close11150.060.897800.000000.000004.5517694.80
22312008.08.27 11:53sell11160.060.899500.000000.00000
22322008.08.27 12:21sell11170.120.900900.000000.00000
22332008.08.27 12:42close11160.060.899600.000000.00000-0.4617694.34
22342008.08.27 12:42close11170.120.899600.000000.0000011.8417706.18
22352008.08.27 12:45sell11180.060.899900.000000.00000
22362008.08.27 12:49close11180.060.899100.000000.000003.6417709.82
22372008.08.27 15:52sell11190.060.899200.000000.00000
22382008.08.27 16:22close11190.060.898400.000000.000003.6517713.47
22392008.08.27 16:26sell11200.060.898700.000000.00000
22402008.08.27 17:13close11200.060.897900.000000.000003.6417717.11
22412008.08.27 22:31sell11210.060.899500.000000.00000
22422008.08.27 22:38close11210.060.898600.000000.000004.1017721.21
22432008.08.28 05:50sell11220.060.903300.000000.00000
22442008.08.28 06:54sell11230.120.904800.000000.00000
22452008.08.28 07:13sell11240.180.905900.000000.00000
22462008.08.28 14:30sell11250.240.907600.000000.00000
22472008.08.28 14:32close11220.060.905200.000000.00000-8.6517712.56
22482008.08.28 14:32close11230.120.905200.000000.00000-3.6517708.91
22492008.08.28 14:32close11240.180.905200.000000.000009.5617718.47
22502008.08.28 14:32close11250.240.905200.000000.0000043.7117762.18
22512008.08.28 14:35sell11260.060.904700.000000.00000
22522008.08.28 15:06sell11270.120.906100.000000.00000
22532008.08.28 15:11sell11280.180.907300.000000.00000
22542008.08.28 16:19close11260.060.905500.000000.00000-3.6417758.54
22552008.08.28 16:19close11270.120.905500.000000.000005.4617764.00
22562008.08.28 16:19close11280.180.905500.000000.0000024.5817788.58
22572008.08.28 17:00sell11290.060.909600.000000.00000
22582008.08.28 17:39close11290.060.908800.000000.000003.6517792.23
22592008.08.28 17:43sell11300.060.908500.000000.00000
22602008.08.28 17:54close11300.060.906500.000000.000009.1117801.34
22612008.08.29 14:30sell11310.060.909000.000000.00000
22622008.08.29 14:31close11310.060.908200.000000.000003.6417804.98
22632008.08.29 17:00sell11320.060.912400.000000.00000
22642008.08.29 17:02close11320.060.911200.000000.000005.4617810.44
22652008.08.29 20:55sell11330.060.912100.000000.00000
22662008.08.29 21:59close11330.060.911300.000000.000003.6417814.08
22672008.08.29 22:27sell11340.060.912100.000000.00000
22682008.08.29 22:55close11340.060.911300.000000.000003.6417817.72
22692008.08.29 22:58sell11350.060.912400.000000.00000
22702008.08.29 22:59sell11360.120.914200.000000.00000
22712008.09.01 00:01close11350.060.908800.000000.0000016.4417834.17
22722008.09.01 00:01close11360.120.908800.000000.0000049.2817883.45
22732008.09.01 00:12sell11370.060.909000.000000.00000
22742008.09.01 01:35sell11380.120.910600.000000.00000
22752008.09.01 02:45close11370.060.909200.000000.00000-0.9217882.53
22762008.09.01 02:45close11380.120.909200.000000.0000012.7517895.28
22772008.09.01 03:55sell11390.060.911900.000000.00000
22782008.09.01 03:59close11390.060.910800.000000.000005.0117900.29
22792008.09.02 17:00sell11400.060.895900.000000.00000
22802008.09.02 17:06close11400.060.895100.000000.000003.6417903.93
22812008.09.02 19:15sell11410.060.895900.000000.00000
22822008.09.02 19:36close11410.060.895000.000000.000004.1017908.03
22832008.09.02 20:59sell11420.060.894500.000000.00000
22842008.09.02 21:11sell11430.120.896000.000000.00000
22852008.09.02 21:28close11420.060.894700.000000.00000-0.9117907.12
22862008.09.02 21:28close11430.120.894700.000000.0000011.8417918.96
22872008.09.02 22:40sell11440.060.893600.000000.00000
22882008.09.03 00:01close11440.060.892700.000000.000004.1517923.11
22892008.09.03 12:02sell11450.060.891100.000000.00000
22902008.09.03 12:09sell11460.120.892700.000000.00000
22912008.09.03 12:28close11450.060.891300.000000.00000-0.9117922.20
22922008.09.03 12:28close11460.120.891300.000000.0000012.7517934.95
22932008.09.03 13:01sell11470.060.892900.000000.00000
22942008.09.03 13:27close11470.060.892000.000000.000004.1017939.05
22952008.09.03 15:05sell11480.060.891600.000000.00000
22962008.09.03 15:07close11480.060.890500.000000.000005.0117944.06
22972008.09.03 15:42sell11490.060.888900.000000.00000
22982008.09.03 15:43close11490.060.888000.000000.000004.1017948.16
22992008.09.08 02:27sell11500.060.879700.000000.00000
23002008.09.08 02:40close11500.060.878500.000000.000005.4617953.62
23012008.09.08 02:54sell11510.060.875600.000000.00000
23022008.09.08 02:57close11510.060.874700.000000.000004.0917957.71
23032008.09.08 07:40sell11520.060.879600.000000.00000
23042008.09.08 07:55sell11530.120.881200.000000.00000
23052008.09.08 08:08close11520.060.879300.000000.000001.3717959.08
23062008.09.08 08:08close11530.120.879300.000000.0000017.3017976.38
23072008.09.08 08:09sell11540.060.879700.000000.00000
23082008.09.08 08:31sell11550.120.881300.000000.00000
23092008.09.08 08:56close11540.060.878500.000000.000005.4617981.84
23102008.09.08 08:56close11550.120.878500.000000.0000025.4918007.33
23112008.09.08 08:57sell11560.060.878900.000000.00000
23122008.09.08 08:59close11560.060.878000.000000.000004.1018011.43
23132008.09.08 09:01sell11570.060.880000.000000.00000
23142008.09.08 09:46close11570.060.879100.000000.000004.1018015.53
23152008.09.08 09:52sell11580.060.876900.000000.00000
23162008.09.08 10:10close11580.060.875700.000000.000005.4618020.99
23172008.09.08 11:05sell11590.060.872200.000000.00000
23182008.09.08 11:16sell11600.120.873900.000000.00000
23192008.09.08 11:33close11590.060.872200.000000.000000.0018020.99
23202008.09.08 11:33close11600.120.872200.000000.0000015.4818036.47
23212008.09.09 11:39sell11610.060.866100.000000.00000
23222008.09.09 11:44close11610.060.865000.000000.000005.0118041.48
23232008.09.09 12:30sell11620.060.866800.000000.00000
23242008.09.09 12:41close11620.060.865900.000000.000004.1018045.58
23252008.09.09 13:26sell11630.060.863000.000000.00000
23262008.09.09 14:14sell11640.120.864500.000000.00000
23272008.09.09 14:37close11630.060.862500.000000.000002.2818047.86
23282008.09.09 14:37close11640.120.862500.000000.0000018.2118066.07
23292008.09.10 11:53sell11650.060.861700.000000.00000
23302008.09.10 11:57close11650.060.860900.000000.000003.6418069.71
23312008.09.11 19:35sell11660.060.861300.000000.00000
23322008.09.11 20:34sell11670.120.862800.000000.00000
23332008.09.11 21:14close11660.060.861300.000000.000000.0018069.71
23342008.09.11 21:14close11670.120.861300.000000.0000013.6618083.37
23352008.09.11 21:16sell11680.060.861100.000000.00000
23362008.09.11 21:58sell11690.120.863100.000000.00000
23372008.09.11 22:25sell11700.180.864200.000000.00000
23382008.09.11 22:31sell11710.240.865900.000000.00000
23392008.09.12 00:35close11680.060.863500.000000.00000-10.8718072.51
23402008.09.12 00:35close11690.120.863500.000000.00000-3.5418068.97
23412008.09.12 00:35close11700.180.863500.000000.000009.7218078.69
23422008.09.12 00:35close11710.240.863500.000000.0000043.9318122.62
23432008.09.12 03:13sell11720.060.861100.000000.00000
23442008.09.12 03:48sell11730.120.862500.000000.00000
23452008.09.12 07:15close11720.060.861200.000000.00000-0.4518122.17
23462008.09.12 07:15close11730.120.861200.000000.0000011.8418134.01
23472008.09.12 20:00sell11740.060.869400.000000.00000
23482008.09.12 20:26sell11750.120.871000.000000.00000
23492008.09.12 21:11sell11760.180.872300.000000.00000
23502008.09.12 22:20sell11770.240.873800.000000.00000
23512008.09.15 00:01close11740.060.871100.000000.00000-7.6918126.32
23522008.09.15 00:01close11750.120.871100.000000.00000-0.8018125.52
23532008.09.15 00:01close11760.180.871100.000000.0000016.5518142.08
23542008.09.15 00:01close11770.240.871100.000000.0000049.3918191.47
23552008.09.15 00:37sell11780.060.871500.000000.00000
23562008.09.15 01:19sell11790.120.873300.000000.00000
23572008.09.15 01:31close11780.060.871200.000000.000001.3718192.84
23582008.09.15 01:31close11790.120.871200.000000.0000019.1218211.96
23592008.09.15 01:32sell11800.060.871800.000000.00000
23602008.09.15 02:01close11800.060.871000.000000.000003.6418215.60
23612008.09.15 02:02sell11810.060.871100.000000.00000
23622008.09.15 02:10sell11820.120.872500.000000.00000
23632008.09.15 02:59sell11830.180.873700.000000.00000
23642008.09.15 03:42close11810.060.871700.000000.00000-2.7318212.87
23652008.09.15 03:42close11820.120.871700.000000.000007.2918220.16
23662008.09.15 03:42close11830.180.871700.000000.0000027.3218247.48
23672008.09.15 03:43sell11840.060.872400.000000.00000
23682008.09.15 05:41close11840.060.871500.000000.000004.0918251.57
23692008.09.16 11:45sell11850.060.847000.000000.00000
23702008.09.16 11:47sell11860.120.848700.000000.00000
23712008.09.16 11:50close11850.060.847300.000000.00000-1.3718250.20
23722008.09.16 11:50close11860.120.847300.000000.0000012.7518262.95
23732008.09.16 16:23sell11870.060.849000.000000.00000
23742008.09.16 16:27close11870.060.847600.000000.000006.3718269.32
23752008.09.17 20:03sell11880.060.852100.000000.00000
23762008.09.17 20:14close11880.060.850700.000000.000006.3718275.69
23772008.09.17 21:00sell11890.060.855000.000000.00000
23782008.09.17 21:04close11890.060.854100.000000.000004.1018279.79
23792008.09.18 08:30sell11900.060.853000.000000.00000
23802008.09.18 08:31close11900.060.850800.000000.0000010.0118289.80
23812008.09.18 10:15sell11910.060.855400.000000.00000
23822008.09.18 10:29close11910.060.854600.000000.000003.6418293.44
23832008.09.18 11:54sell11920.060.856600.000000.00000
23842008.09.18 12:01close11920.060.855800.000000.000003.6418297.08
23852008.09.18 12:54sell11930.060.856000.000000.00000
23862008.09.18 12:56sell11940.120.857400.000000.00000
23872008.09.18 12:59sell11950.180.858900.000000.00000
23882008.09.18 13:07close11930.060.856800.000000.00000-3.6418293.44
23892008.09.18 13:07close11940.120.856800.000000.000005.4718298.91
23902008.09.18 13:07close11950.180.856800.000000.0000028.6918327.60
23912008.09.18 13:08sell11960.060.856600.000000.00000
23922008.09.18 14:08close11960.060.855800.000000.000003.6418331.24
23932008.09.18 14:16sell11970.060.856900.000000.00000
23942008.09.18 14:59close11970.060.856100.000000.000003.6518334.89
23952008.09.18 15:01sell11980.060.854900.000000.00000
23962008.09.18 15:02sell11990.120.856500.000000.00000
23972008.09.18 15:09close11980.060.855100.000000.00000-0.9118333.98
23982008.09.18 15:09close11990.120.855100.000000.0000012.7518346.73
23992008.09.19 03:45sell12000.060.857000.000000.00000
24002008.09.19 03:49sell12010.120.858400.000000.00000
24012008.09.19 03:56sell12020.180.859800.000000.00000
24022008.09.19 03:59close12000.060.857900.000000.00000-4.1018342.63
24032008.09.19 03:59close12010.120.857900.000000.000004.5518347.18
24042008.09.19 03:59close12020.180.857900.000000.0000025.9518373.13
24052008.09.19 05:45sell12030.060.862300.000000.00000
24062008.09.19 05:52sell12040.120.863800.000000.00000
24072008.09.19 06:15close12030.060.862400.000000.00000-0.4618372.67
24082008.09.19 06:15close12040.120.862400.000000.0000012.7518385.42
24092008.09.19 06:20sell12050.060.859200.000000.00000
24102008.09.19 06:45sell12060.120.860900.000000.00000
24112008.09.19 07:08close12050.060.859000.000000.000000.9118386.33
24122008.09.19 07:08close12060.120.859000.000000.0000017.3018403.63
24132008.09.19 09:43sell12070.060.859100.000000.00000
24142008.09.19 09:47sell12080.120.861200.000000.00000
24152008.09.19 10:48close12070.060.859400.000000.00000-1.3718402.26
24162008.09.19 10:48close12080.120.859400.000000.0000016.3918418.65
24172008.09.19 13:30sell12090.060.864200.000000.00000
24182008.09.19 13:42close12090.060.863100.000000.000005.0118423.66
24192008.09.19 14:06sell12100.060.864800.000000.00000
24202008.09.19 14:33sell12110.120.866400.000000.00000
24212008.09.19 14:34sell12120.180.867800.000000.00000
24222008.09.19 15:01sell12130.240.869400.000000.00000
24232008.09.19 15:03close12100.060.866900.000000.00000-9.5618414.10
24242008.09.19 15:03close12110.120.866900.000000.00000-4.5618409.54
24252008.09.19 15:03close12120.180.866900.000000.0000012.2918421.83
24262008.09.19 15:03close12130.240.866900.000000.0000045.5318467.36
24272008.09.19 15:06sell12140.060.866500.000000.00000
24282008.09.19 15:17sell12150.120.868100.000000.00000
24292008.09.19 15:24sell12160.180.869600.000000.00000
24302008.09.19 15:25sell12170.240.871500.000000.00000
24312008.09.19 15:58close12140.060.868300.000000.00000-8.2018459.16
24322008.09.19 15:58close12150.120.868300.000000.00000-1.8218457.34
24332008.09.19 15:58close12160.180.868300.000000.0000017.7618475.10
24342008.09.19 15:58close12170.240.868300.000000.0000058.2718533.37
24352008.09.19 21:18sell12180.060.873300.000000.00000
24362008.09.19 21:36close12180.060.872000.000000.000005.9218539.29
24372008.09.19 21:41sell12190.060.873300.000000.00000
24382008.09.19 21:47sell12200.120.874800.000000.00000
24392008.09.19 21:57sell12210.180.876000.000000.00000
24402008.09.19 22:34close12190.060.874300.000000.00000-4.5518534.74
24412008.09.19 22:34close12200.120.874300.000000.000004.5518539.29
24422008.09.19 22:34close12210.180.874300.000000.0000023.2218562.51
24432008.09.19 22:35sell12220.060.874100.000000.00000
24442008.09.19 22:51close12220.060.873300.000000.000003.6418566.15
24452008.09.19 22:52sell12230.060.873500.000000.00000
24462008.09.22 00:00sell12240.120.876350.000000.00000
24472008.09.22 00:18close12230.060.874500.000000.00000-4.5018561.65
24482008.09.22 00:18close12240.120.874500.000000.0000016.8418578.49
24492008.09.22 00:51sell12250.060.869200.000000.00000
24502008.09.22 01:00sell12260.120.870900.000000.00000
24512008.09.22 01:36close12250.060.868700.000000.000002.2718580.76
24522008.09.22 01:36close12260.120.868700.000000.0000020.0318600.79
24532008.09.22 14:00sell12270.060.877600.000000.00000
24542008.09.22 14:05sell12280.120.879100.000000.00000
24552008.09.22 14:09close12270.060.877700.000000.00000-0.4518600.34
24562008.09.22 14:09close12280.120.877700.000000.0000012.7418613.08
24572008.09.22 20:00sell12290.060.879500.000000.00000
24582008.09.22 20:03close12290.060.878500.000000.000004.5518617.63
24592008.09.22 20:04sell12300.060.878000.000000.00000
24602008.09.22 20:56sell12310.120.879500.000000.00000
24612008.09.22 21:49close12300.060.878200.000000.00000-0.9118616.72
24622008.09.22 21:49close12310.120.878200.000000.0000011.8418628.56
24632008.09.22 21:50sell12320.060.878300.000000.00000
24642008.09.22 21:54close12320.060.877500.000000.000003.6418632.20
24652008.09.22 21:55sell12330.060.877600.000000.00000
24662008.09.22 21:58close12330.060.876600.000000.000004.5618636.76
24672008.09.22 22:05sell12340.060.876600.000000.00000
24682008.09.22 22:17close12340.060.875800.000000.000003.6418640.40
24692008.09.22 23:05sell12350.060.873200.000000.00000
24702008.09.23 00:04close12350.060.872400.000000.000003.7018644.11
24712008.09.23 13:08sell12360.060.871200.000000.00000
24722008.09.23 13:14close12360.060.870100.000000.000005.0118649.12
24732008.09.24 11:15sell12370.060.868200.000000.00000
24742008.09.24 11:41close12370.060.867100.000000.000005.0118654.13
24752008.09.24 11:49sell12380.060.866700.000000.00000
24762008.09.24 13:51close12380.060.865800.000000.000004.0918658.22
24772008.09.25 18:00buy12390.060.863800.000000.00000
24782008.09.25 18:03close12390.060.864800.000000.000004.5518662.77
24792008.09.25 18:06buy12400.060.863600.000000.00000
24802008.09.25 18:17close12400.060.864600.000000.000004.5518667.32
24812008.09.25 18:46buy12410.060.863900.000000.00000
24822008.09.25 19:00buy12420.120.861900.000000.00000
24832008.09.25 19:17close12410.060.863700.000000.00000-0.9118666.41
24842008.09.25 19:17close12420.120.863700.000000.0000016.3918682.80
24852008.09.25 19:37buy12430.060.862800.000000.00000
24862008.09.25 19:52close12430.060.863700.000000.000004.1018686.90
24872008.09.25 20:47buy12440.060.861500.000000.00000
24882008.09.25 20:52close12440.060.862400.000000.000004.1018691.00
24892008.09.25 21:03buy12450.060.864100.000000.00000
24902008.09.25 21:14close12450.060.864900.000000.000003.6518694.65
24912008.09.26 06:31buy12460.060.860200.000000.00000
24922008.09.26 06:58close12460.060.861300.000000.000005.0118699.66
24932008.09.26 07:45buy12470.060.858700.000000.00000
24942008.09.26 07:49close12470.060.859900.000000.000005.4718705.13
24952008.09.26 09:56buy12480.060.853800.000000.00000
24962008.09.26 10:00close12480.060.855100.000000.000005.9218711.05
24972008.09.26 11:55buy12490.060.858600.000000.00000
24982008.09.26 12:16buy12500.120.857000.000000.00000
24992008.09.26 14:01close12490.060.858400.000000.00000-0.9118710.14
25002008.09.26 14:01close12500.120.858400.000000.0000012.7518722.89
25012008.09.26 21:15buy12510.060.856600.000000.00000
25022008.09.26 21:46close12510.060.857700.000000.000005.0118727.90
25032008.09.29 09:34buy12520.060.853100.000000.00000
25042008.09.29 09:40buy12530.120.851300.000000.00000
25052008.09.29 10:28buy12540.180.850000.000000.00000
25062008.09.29 10:40close12520.060.851800.000000.00000-5.9218721.98
25072008.09.29 10:40close12530.120.851800.000000.000004.5618726.54
25082008.09.29 10:40close12540.180.851800.000000.0000024.5918751.13
25092008.09.29 10:59buy12550.060.851100.000000.00000
25102008.09.29 11:06close12550.060.851900.000000.000003.6418754.77
25112008.09.29 11:24buy12560.060.850300.000000.00000
25122008.09.29 11:30buy12570.120.848100.000000.00000
25132008.09.29 12:56buy12580.180.846700.000000.00000
25142008.09.29 14:42buy12590.240.844800.000000.00000
25152008.09.30 16:21close12560.060.848200.000000.00000-9.7218745.05
25162008.09.30 16:21close12570.120.848200.000000.000000.6018745.65
25172008.09.30 16:21close12580.180.848200.000000.0000020.0218765.68
25182008.09.30 16:21close12590.240.848200.000000.0000061.3118826.99
25192008.10.01 15:15buy12600.060.837000.000000.00000
25202008.10.01 15:23close12600.060.837800.000000.000003.6418830.63
25212008.10.01 16:30buy12610.060.836300.000000.00000
25222008.10.01 16:37buy12620.120.834700.000000.00000
25232008.10.01 16:47close12610.060.836300.000000.000000.0018830.63
25242008.10.01 16:47close12620.120.836300.000000.0000014.5718845.20
25252008.10.01 22:29buy12630.060.835400.000000.00000
25262008.10.01 22:59close12630.060.836400.000000.000004.5618849.76
25272008.10.01 23:09buy12640.060.835000.000000.00000
25282008.10.01 23:18close12640.060.836000.000000.000004.5618854.32
25292008.10.01 23:36buy12650.060.838800.000000.00000
25302008.10.01 23:50close12650.060.839900.000000.000005.0118859.33
25312008.10.02 01:15buy12660.060.842100.000000.00000
25322008.10.02 02:09buy12670.120.840400.000000.00000
25332008.10.02 02:11buy12680.180.838000.000000.00000
25342008.10.02 02:48close12660.060.840500.000000.00000-7.2818852.05
25352008.10.02 02:48close12670.120.840500.000000.000000.9118852.96
25362008.10.02 02:48close12680.180.840500.000000.0000034.1518887.11
25372008.10.02 10:32buy12690.060.835700.000000.00000
25382008.10.02 10:55buy12700.120.834100.000000.00000
25392008.10.02 11:13close12690.060.835600.000000.00000-0.4618886.65
25402008.10.02 11:13close12700.120.835600.000000.0000013.6618900.31
25412008.10.02 11:31buy12710.060.838100.000000.00000
25422008.10.02 11:34close12710.060.838900.000000.000003.6418903.95
25432008.10.02 17:56buy12720.060.834300.000000.00000
25442008.10.02 17:58close12720.060.835800.000000.000006.8418910.79
25452008.10.03 02:05buy12730.060.834300.000000.00000
25462008.10.03 02:19close12730.060.835200.000000.000004.1018914.89
25472008.10.03 03:40buy12740.060.836400.000000.00000
25482008.10.03 03:42close12740.060.837500.000000.000005.0118919.90
25492008.10.06 01:30buy12750.060.828600.000000.00000
25502008.10.06 01:50buy12760.120.826700.000000.00000
25512008.10.06 01:53buy12770.180.825100.000000.00000
25522008.10.06 02:00close12750.060.827200.000000.00000-6.3818913.52
25532008.10.06 02:00close12760.120.827200.000000.000004.5518918.07
25542008.10.06 02:00close12770.180.827200.000000.0000028.6818946.75
25552008.10.06 02:18buy12780.060.824700.000000.00000
25562008.10.06 02:21buy12790.120.823200.000000.00000
25572008.10.06 02:28close12780.060.824500.000000.00000-0.9118945.84
25582008.10.06 02:28close12790.120.824500.000000.0000011.8418957.68
25592008.10.06 03:03buy12800.060.823000.000000.00000
25602008.10.06 03:15close12800.060.823800.000000.000003.6418961.32
25612008.10.06 04:00buy12810.060.824000.000000.00000
25622008.10.06 05:11buy12820.120.822200.000000.00000
25632008.10.06 05:13buy12830.180.820000.000000.00000
25642008.10.06 05:17buy12840.240.818300.000000.00000
25652008.10.07 04:00buy12850.480.792900.000000.00000
25662008.10.08 20:00buy12860.480.756700.000000.00000
25672008.10.09 14:43close12810.060.796000.000000.00000-128.2818833.04
25682008.10.09 14:43close12820.120.796000.000000.00000-240.1618592.88
25692008.10.09 14:43close12830.180.796000.000000.00000-330.1918262.69
25702008.10.09 14:43close12840.240.796000.000000.00000-409.2817853.41
25712008.10.09 14:43close12850.480.796000.000000.00000107.9717961.38
25722008.10.09 14:43close12860.480.796000.000000.000001427.9319389.31
25732008.10.09 23:52buy12870.060.788200.000000.00000
25742008.10.10 00:04buy12880.120.786800.000000.00000
25752008.10.10 00:07buy12890.180.785400.000000.00000
25762008.10.10 00:12close12870.060.787200.000000.00000-4.7119384.61
25772008.10.10 00:12close12880.120.787200.000000.000003.6419388.25
25782008.10.10 00:12close12890.180.787200.000000.0000024.5919412.84
25792008.10.10 05:23buy12900.060.773900.000000.00000
25802008.10.10 05:29buy12910.120.772000.000000.00000
25812008.10.10 05:57buy12920.180.770700.000000.00000
25822008.10.10 06:00buy12930.240.767600.000000.00000
25832008.10.10 07:43close12900.060.772000.000000.00000-8.6519404.19
25842008.10.10 07:43close12910.120.772000.000000.000000.0019404.19
25852008.10.10 07:43close12920.180.772000.000000.0000017.7619421.95
25862008.10.10 07:43close12930.240.772000.000000.0000080.1419502.09
25872008.10.10 07:44buy12940.060.774000.000000.00000
25882008.10.10 07:46close12940.060.775300.000000.000005.9219508.01
25892008.10.10 07:51buy12950.060.769000.000000.00000
25902008.10.10 07:52buy12960.120.766600.000000.00000
25912008.10.10 07:54close12950.060.768800.000000.00000-0.9219507.09
25922008.10.10 07:54close12960.120.768800.000000.0000020.0419527.13
25932008.10.10 07:55buy12970.060.768700.000000.00000
25942008.10.10 08:00buy12980.120.766600.000000.00000
25952008.10.10 08:01buy12990.180.765200.000000.00000
25962008.10.10 08:03close12970.060.768400.000000.00000-1.3719525.76
25972008.10.10 08:03close12980.120.768400.000000.0000016.4019542.16
25982008.10.10 08:03close12990.180.768400.000000.0000043.7219585.88
25992008.10.10 08:15buy13000.060.766000.000000.00000
26002008.10.10 08:20close13000.060.766800.000000.000003.6519589.53
26012008.10.10 08:22buy13010.060.764900.000000.00000
26022008.10.10 08:23close13010.060.766600.000000.000007.7419597.27
26032008.10.10 08:49buy13020.060.763700.000000.00000
26042008.10.10 08:51close13020.060.765800.000000.000009.5619606.83
26052008.10.10 13:00buy13030.060.762200.000000.00000
26062008.10.10 13:04close13030.060.763300.000000.000005.0119611.84
26072008.10.10 13:05buy13040.060.763100.000000.00000
26082008.10.10 13:07close13040.060.764000.000000.000004.1019615.94
26092008.10.10 13:17buy13050.060.763500.000000.00000
26102008.10.10 13:19close13050.060.766800.000000.0000015.0319630.97
26112008.10.10 13:25buy13060.060.763400.000000.00000
26122008.10.10 13:27close13060.060.764600.000000.000005.4619636.43
26132008.10.10 15:39buy13070.060.777000.000000.00000
26142008.10.10 15:41close13070.060.778900.000000.000008.6619645.09
26152008.10.14 16:47buy13080.060.798300.000000.00000
26162008.10.14 16:49close13080.060.799100.000000.000003.6419648.73
26172008.10.15 05:33buy13090.060.809000.000000.00000
26182008.10.15 05:40close13090.060.810500.000000.000006.8319655.56
26192008.10.15 20:02buy13100.060.798600.000000.00000
26202008.10.15 20:23close13100.060.800600.000000.000009.1119664.67
26212008.10.15 21:00buy13110.060.799300.000000.00000
26222008.10.15 21:06buy13120.120.797300.000000.00000
26232008.10.15 21:08close13110.060.799900.000000.000002.7319667.40
26242008.10.15 21:08close13120.120.799900.000000.0000023.6819691.08
26252008.10.15 21:09buy13130.060.799100.000000.00000
26262008.10.15 21:12buy13140.120.797600.000000.00000
26272008.10.15 21:22close13130.060.798900.000000.00000-0.9119690.17
26282008.10.15 21:22close13140.120.798900.000000.0000011.8419702.01
26292008.10.15 21:23buy13150.060.798600.000000.00000
26302008.10.15 21:27close13150.060.799500.000000.000004.1019706.11
26312008.10.15 21:28buy13160.060.799400.000000.00000
26322008.10.15 21:36buy13170.120.797400.000000.00000
26332008.10.15 21:47buy13180.180.795100.000000.00000
26342008.10.15 21:50buy13190.240.792900.000000.00000
26352008.10.16 03:54close13160.060.798800.000000.00000-3.2019702.91
26362008.10.16 03:54close13170.120.798800.000000.0000011.8219714.73
26372008.10.16 03:54close13180.180.798800.000000.0000049.1519763.89
26382008.10.16 03:54close13190.240.798800.000000.00000105.6119869.50
26392008.10.17 10:52buy13200.060.807400.000000.00000
26402008.10.17 10:53buy13210.120.805500.000000.00000
26412008.10.17 10:55buy13220.180.804300.000000.00000
26422008.10.17 11:05close13200.060.806200.000000.00000-5.4619864.04
26432008.10.17 11:05close13210.120.806200.000000.000006.3819870.42
26442008.10.17 11:05close13220.180.806200.000000.0000025.9619896.38
26452008.10.21 04:02buy13230.060.834100.000000.00000
26462008.10.21 04:17buy13240.120.832300.000000.00000
26472008.10.21 05:18buy13250.180.831100.000000.00000
26482008.10.21 05:33close13230.060.832800.000000.00000-5.9219890.46
26492008.10.21 05:33close13240.120.832800.000000.000004.5619895.02
26502008.10.21 05:33close13250.180.832800.000000.0000023.2219918.24
26512008.10.21 09:02buy13260.060.821400.000000.00000
26522008.10.21 09:07buy13270.120.818800.000000.00000
26532008.10.21 09:21close13260.060.820800.000000.00000-2.7319915.51
26542008.10.21 09:21close13270.120.820800.000000.0000018.2119933.72
26552008.10.21 10:16buy13280.060.824900.000000.00000
26562008.10.21 10:19buy13290.120.823300.000000.00000
26572008.10.21 10:25buy13300.180.822100.000000.00000
26582008.10.21 10:56buy13310.240.820300.000000.00000
26592008.10.21 11:02close13280.060.823000.000000.00000-8.6519925.07
26602008.10.21 11:02close13290.120.823000.000000.00000-2.7319922.34
26612008.10.21 11:02close13300.180.823000.000000.0000012.2919934.63
26622008.10.21 11:02close13310.240.823000.000000.0000049.1819983.81
26632008.10.21 11:24buy13320.060.825700.000000.00000
26642008.10.21 11:30buy13330.120.824000.000000.00000
26652008.10.21 11:46close13320.060.825700.000000.000000.0019983.81
26662008.10.21 11:46close13330.120.825700.000000.0000015.4919999.30
26672008.10.21 13:01buy13340.060.830400.000000.00000
26682008.10.21 13:04close13340.060.831200.000000.000003.6520002.95
26692008.10.21 22:00buy13350.070.819400.000000.00000
26702008.10.21 22:04buy13360.120.818000.000000.00000
26712008.10.21 22:06buy13370.180.816100.000000.00000
26722008.10.21 22:09close13350.070.818800.000000.00000-3.1919999.76
26732008.10.21 22:09close13360.120.818800.000000.000007.2920007.05
26742008.10.21 22:09close13370.180.818800.000000.0000036.8820043.93
26752008.10.21 23:00buy13380.070.813700.000000.00000
26762008.10.21 23:01close13380.070.814500.000000.000004.2520048.18
26772008.10.21 23:02buy13390.070.814200.000000.00000
26782008.10.21 23:13close13390.070.815200.000000.000005.3120053.49
26792008.10.21 23:14buy13400.070.815100.000000.00000
26802008.10.21 23:20close13400.070.816100.000000.000005.3120058.80
26812008.10.21 23:21buy13410.070.816800.000000.00000
26822008.10.21 23:23close13410.070.817600.000000.000004.2520063.05
26832008.10.21 23:27buy13420.070.817300.000000.00000
26842008.10.21 23:29close13420.070.818100.000000.000004.2520067.30
26852008.10.21 23:33buy13430.070.817100.000000.00000
26862008.10.21 23:36close13430.070.818100.000000.000005.3120072.61
26872008.10.21 23:38buy13440.070.821100.000000.00000
26882008.10.21 23:46close13440.070.822200.000000.000005.8420078.45
26892008.10.22 02:21buy13450.070.825400.000000.00000
26902008.10.22 02:26buy13460.140.823600.000000.00000
26912008.10.22 02:30close13450.070.825200.000000.00000-1.0620077.39
26922008.10.22 02:30close13460.140.825200.000000.0000017.0020094.39
26932008.10.22 09:08buy13470.070.822100.000000.00000
26942008.10.22 09:11close13470.070.823000.000000.000004.7820099.17
26952008.10.22 10:13buy13480.070.824500.000000.00000
26962008.10.22 10:17close13480.070.826500.000000.0000010.6220109.79
26972008.10.23 01:30buy13490.070.831900.000000.00000
26982008.10.23 01:33close13490.070.832700.000000.000004.2520114.04
26992008.10.23 01:38buy13500.070.831500.000000.00000
27002008.10.23 01:43close13500.070.832900.000000.000007.4320121.47
27012008.10.23 01:45buy13510.070.830900.000000.00000
27022008.10.23 01:46close13510.070.832000.000000.000005.8420127.31
27032008.10.23 01:47buy13520.070.832400.000000.00000
27042008.10.23 01:48close13520.070.833400.000000.000005.3120132.62
27052008.10.23 20:03buy13530.070.827500.000000.00000
27062008.10.23 20:07close13530.070.829100.000000.000008.5020141.12
27072008.10.23 20:20buy13540.070.827100.000000.00000
27082008.10.23 20:21buy13550.140.825300.000000.00000
27092008.10.23 20:22buy13560.210.824100.000000.00000
27102008.10.23 20:28close13540.070.826100.000000.00000-5.3120135.81
27112008.10.23 20:28close13550.140.826100.000000.000008.5020144.31
27122008.10.23 20:28close13560.210.826100.000000.0000031.8820176.19
27132008.10.23 20:31buy13570.070.825600.000000.00000
27142008.10.23 20:33close13570.070.827600.000000.0000010.6320186.82
27152008.10.23 20:39buy13580.070.825300.000000.00000
27162008.10.23 20:43buy13590.140.823900.000000.00000
27172008.10.23 20:44buy13600.210.821800.000000.00000
27182008.10.23 21:07close13580.070.824300.000000.00000-5.3120181.51
27192008.10.23 21:07close13590.140.824300.000000.000004.2520185.76
27202008.10.23 21:07close13600.210.824300.000000.0000039.8420225.60
27212008.10.23 21:48buy13610.070.832800.000000.00000
27222008.10.23 21:51close13610.070.834100.000000.000006.9120232.51
27232008.10.24 05:00buy13620.070.820300.000000.00000
27242008.10.24 05:08buy13630.140.818600.000000.00000
27252008.10.24 05:10close13620.070.820700.000000.000002.1220234.63
27262008.10.24 05:10close13630.140.820700.000000.0000022.3120256.94
27272008.10.24 05:11buy13640.070.820100.000000.00000
27282008.10.24 05:17close13640.070.821600.000000.000007.9720264.91
27292008.10.24 05:20buy13650.070.820900.000000.00000
27302008.10.24 05:23buy13660.140.819300.000000.00000
27312008.10.24 05:30close13650.070.820800.000000.00000-0.5320264.38
27322008.10.24 05:30close13660.140.820800.000000.0000015.9420280.32
27332008.10.24 05:31buy13670.070.820600.000000.00000
27342008.10.24 05:36buy13680.140.819100.000000.00000
27352008.10.24 05:38buy13690.210.816800.000000.00000
27362008.10.24 05:51close13670.070.819200.000000.00000-7.4420272.88
27372008.10.24 05:51close13680.140.819200.000000.000001.0720273.95
27382008.10.24 05:51close13690.210.819200.000000.0000038.2520312.20
27392008.10.24 05:52buy13700.070.819100.000000.00000
27402008.10.24 05:56close13700.070.820200.000000.000005.8520318.05
27412008.10.24 06:22buy13710.070.819100.000000.00000
27422008.10.24 06:39close13710.070.820200.000000.000005.8520323.90
27432008.10.24 06:50buy13720.070.819500.000000.00000
27442008.10.24 06:54buy13730.140.817700.000000.00000
27452008.10.24 07:17buy13740.210.816600.000000.00000
27462008.10.24 07:25buy13750.280.814500.000000.00000
27472008.10.24 22:57buy13760.560.793700.000000.00000
27482008.10.28 14:33close13720.070.809600.000000.00000-52.9520270.94
27492008.10.28 14:33close13730.140.809600.000000.00000-86.7820184.16
27502008.10.28 14:33close13740.210.809600.000000.00000-112.6520071.51
27512008.10.28 14:33close13750.280.809600.000000.00000-105.5819965.94
27522008.10.28 14:33close13760.560.809600.000000.00000672.8720638.80
27532008.10.29 06:29buy13770.070.817300.000000.00000
27542008.10.29 06:32close13770.070.818400.000000.000005.8420644.64
27552008.10.29 12:40buy13780.070.817600.000000.00000
27562008.10.29 12:45close13780.070.818900.000000.000006.9120651.55
27572008.10.30 11:20buy13790.070.817300.000000.00000
27582008.10.30 11:28buy13800.140.815600.000000.00000
27592008.10.30 11:34close13790.070.817000.000000.00000-1.5920649.96
27602008.10.30 11:34close13800.140.817000.000000.0000014.8820664.84
27612008.10.31 00:17buy13810.070.806200.000000.00000
27622008.10.31 00:19buy13820.140.804000.000000.00000
27632008.10.31 00:22buy13830.210.802900.000000.00000
27642008.10.31 00:25close13810.070.805200.000000.00000-5.3120659.53
27652008.10.31 00:25close13820.140.805200.000000.0000012.7520672.28
27662008.10.31 00:25close13830.210.805200.000000.0000036.6620708.94
27672008.10.31 01:49buy13840.070.812100.000000.00000
27682008.10.31 01:57buy13850.140.809600.000000.00000
27692008.10.31 02:17buy13860.210.808100.000000.00000
27702008.10.31 02:38close13840.070.810200.000000.00000-10.1020698.84
27712008.10.31 02:38close13850.140.810200.000000.000006.3820705.22
27722008.10.31 02:38close13860.210.810200.000000.0000033.4720738.69
27732008.10.31 06:11buy13870.070.813900.000000.00000
27742008.10.31 06:14close13870.070.814700.000000.000004.2520742.94
27752008.10.31 13:44buy13880.070.813900.000000.00000
27762008.10.31 13:45close13880.070.814900.000000.000005.3120748.25
27772008.10.31 18:00buy13890.070.797100.000000.00000
27782008.10.31 18:01close13890.070.798000.000000.000004.7920753.04
27792008.10.31 18:02buy13900.070.797800.000000.00000
27802008.10.31 18:09close13900.070.798900.000000.000005.8520758.89
27812008.10.31 18:10buy13910.070.799100.000000.00000
27822008.10.31 18:14close13910.070.800100.000000.000005.3120764.20
27832008.10.31 18:15buy13920.070.799000.000000.00000
27842008.10.31 18:21close13920.070.800000.000000.000005.3120769.51
27852008.10.31 18:22buy13930.070.799800.000000.00000
27862008.10.31 18:27buy13940.140.798300.000000.00000
27872008.10.31 18:33buy13950.210.797000.000000.00000
27882008.10.31 18:42close13930.070.798900.000000.00000-4.7820764.73
27892008.10.31 18:42close13940.140.798900.000000.000006.3820771.11
27902008.10.31 18:42close13950.210.798900.000000.0000030.2820801.39
27912008.10.31 18:43buy13960.070.799200.000000.00000
27922008.10.31 18:53buy13970.140.797800.000000.00000
27932008.10.31 19:01buy13980.210.796500.000000.00000
27942008.10.31 19:12buy13990.280.794900.000000.00000
27952008.10.31 19:25close13960.070.798700.000000.00000-2.6520798.74
27962008.10.31 19:25close13970.140.798700.000000.000009.5620808.30
27972008.10.31 19:25close13980.210.798700.000000.0000035.0720843.37
27982008.10.31 19:25close13990.280.798700.000000.0000080.7520924.12
27992008.10.31 19:26buy14000.070.798500.000000.00000
28002008.10.31 19:27close14000.070.799400.000000.000004.7820928.90
28012008.10.31 19:29buy14010.070.798300.000000.00000
28022008.10.31 19:32buy14020.140.796600.000000.00000
28032008.10.31 19:34close14010.070.799100.000000.000004.2520933.15
28042008.10.31 19:34close14020.140.799100.000000.0000026.5620959.71
28052008.10.31 19:38buy14030.070.801200.000000.00000
28062008.10.31 19:44buy14040.140.799500.000000.00000
28072008.10.31 19:48close14030.070.801400.000000.000001.0620960.77
28082008.10.31 19:48close14040.140.801400.000000.0000020.1920980.96
28092008.10.31 21:16buy14050.070.806000.000000.00000
28102008.10.31 21:25buy14060.140.804200.000000.00000
28112008.10.31 21:27buy14070.210.802200.000000.00000
28122008.10.31 21:41close14050.070.805500.000000.00000-2.6620978.30
28132008.10.31 21:41close14060.140.805500.000000.0000013.8120992.11
28142008.10.31 21:41close14070.210.805500.000000.0000052.5921044.70
28152008.11.03 14:10buy14080.070.804300.000000.00000
28162008.11.03 14:16buy14090.140.802900.000000.00000
28172008.11.03 14:18buy14100.210.801500.000000.00000
28182008.11.03 14:38buy14110.280.799500.000000.00000
28192008.11.03 15:35close14080.070.803100.000000.00000-6.3821038.32
28202008.11.03 15:35close14090.140.803100.000000.000002.1221040.44
28212008.11.03 15:35close14100.210.803100.000000.0000025.5021065.94
28222008.11.03 15:35close14110.280.803100.000000.0000076.5021142.44
28232008.11.03 16:04buy14120.070.796100.000000.00000
28242008.11.03 16:06close14120.070.796900.000000.000004.2521146.69
28252008.11.03 16:40buy14130.070.806000.000000.00000
28262008.11.03 16:48close14130.070.806900.000000.000004.7821151.47
28272008.11.03 23:13buy14140.070.796500.000000.00000
28282008.11.03 23:16close14140.070.797600.000000.000005.8421157.31
28292008.11.03 23:43buy14150.070.796600.000000.00000
28302008.11.04 00:01close14150.070.797600.000000.000005.1321162.44
28312008.11.04 00:02buy14160.070.797800.000000.00000
28322008.11.04 00:09close14160.070.798900.000000.000005.8521168.29
28332008.11.04 00:15buy14170.070.798400.000000.00000
28342008.11.04 00:32buy14180.140.796400.000000.00000
28352008.11.04 00:41buy14190.210.795000.000000.00000
28362008.11.04 00:47close14170.070.796900.000000.00000-7.9721160.32
28372008.11.04 00:47close14180.140.796900.000000.000005.3121165.63
28382008.11.04 00:47close14190.210.796900.000000.0000030.2821195.91
28392008.11.04 00:48buy14200.070.796400.000000.00000
28402008.11.04 00:52close14200.070.797200.000000.000004.2521200.16
28412008.11.04 00:53buy14210.070.797100.000000.00000
28422008.11.04 01:07buy14220.140.795600.000000.00000
28432008.11.04 01:13close14210.070.797200.000000.000000.5321200.69
28442008.11.04 01:13close14220.140.797200.000000.0000017.0021217.69
28452008.11.04 01:14buy14230.070.797200.000000.00000
28462008.11.04 01:19close14230.070.798200.000000.000005.3221223.01
28472008.11.04 01:20buy14240.070.798000.000000.00000
28482008.11.04 01:33buy14250.140.796400.000000.00000
28492008.11.04 01:37buy14260.210.794700.000000.00000
28502008.11.04 01:52buy14270.280.793100.000000.00000
28512008.11.04 09:22close14240.070.795800.000000.00000-11.6821211.33
28522008.11.04 09:22close14250.140.795800.000000.00000-6.3821204.95
28532008.11.04 09:22close14260.210.795800.000000.0000017.5321222.48
28542008.11.04 09:22close14270.280.795800.000000.0000057.3821279.86
28552008.11.04 20:16buy14280.070.799700.000000.00000
28562008.11.04 20:18close14280.070.800700.000000.000005.3121285.17
28572008.11.04 20:25buy14290.070.799700.000000.00000
28582008.11.04 20:27close14290.070.800700.000000.000005.3121290.48
28592008.11.05 04:14buy14300.070.801800.000000.00000
28602008.11.05 04:22buy14310.140.799900.000000.00000
28612008.11.05 05:05buy14320.210.798800.000000.00000
28622008.11.05 05:10buy14330.280.795100.000000.00000
28632008.11.05 06:20close14300.070.799100.000000.00000-14.3421276.14
28642008.11.05 06:20close14310.140.799100.000000.00000-8.5021267.64
28652008.11.05 06:20close14320.210.799100.000000.000004.7821272.42
28662008.11.05 06:20close14330.280.799100.000000.0000085.0021357.42
28672008.11.05 07:05buy14340.070.800400.000000.00000
28682008.11.05 07:06buy14350.140.798900.000000.00000
28692008.11.05 07:14buy14360.210.797700.000000.00000
28702008.11.05 07:21close14340.070.800800.000000.000002.1321359.55
28712008.11.05 07:21close14350.140.800800.000000.0000020.1921379.74
28722008.11.05 07:21close14360.210.800800.000000.0000049.4121429.15
28732008.11.05 23:15buy14370.070.793500.000000.00000
28742008.11.05 23:16close14370.070.794300.000000.000004.2521433.40
28752008.11.05 23:29buy14380.070.793100.000000.00000
28762008.11.05 23:57buy14390.140.791300.000000.00000
28772008.11.06 00:17close14380.070.792800.000000.00000-2.1321431.27
28782008.11.06 00:17close14390.140.792800.000000.0000014.8521446.12
28792008.11.06 00:45buy14400.070.792200.000000.00000
28802008.11.06 00:54close14400.070.794300.000000.0000011.1621457.28
28812008.11.06 00:59buy14410.070.792000.000000.00000
28822008.11.06 01:00close14410.070.793500.000000.000007.9721465.25
28832008.11.06 01:01buy14420.070.793500.000000.00000
28842008.11.06 01:20buy14430.140.791700.000000.00000
28852008.11.06 01:30buy14440.210.790300.000000.00000
28862008.11.06 01:31close14420.070.794100.000000.000003.1821468.43
28872008.11.06 01:31close14430.140.794100.000000.0000025.5021493.93
28882008.11.06 01:31close14440.210.794100.000000.0000060.5621554.49
28892008.11.06 01:32buy14450.070.792100.000000.00000
28902008.11.06 01:34close14450.070.794500.000000.0000012.7521567.24
28912008.11.06 01:35buy14460.070.794200.000000.00000
28922008.11.06 01:44buy14470.140.792800.000000.00000
28932008.11.06 01:57buy14480.210.791700.000000.00000
28942008.11.06 02:33close14460.070.794200.000000.000000.0021567.24
28952008.11.06 02:33close14470.140.794200.000000.0000014.8721582.11
28962008.11.06 02:33close14480.210.794200.000000.0000039.8521621.96
28972008.11.06 04:10buy14490.070.789400.000000.00000
28982008.11.06 04:12buy14500.140.787800.000000.00000
28992008.11.06 04:15close14490.070.789400.000000.000000.0021621.96
29002008.11.06 04:15close14500.140.789400.000000.0000017.0021638.96
29012008.11.06 04:23buy14510.070.788100.000000.00000
29022008.11.06 04:29buy14520.140.785600.000000.00000
29032008.11.06 04:32close14510.070.788200.000000.000000.5321639.49
29042008.11.06 04:32close14520.140.788200.000000.0000027.6321667.12
29052008.11.06 06:22buy14530.070.792400.000000.00000
29062008.11.06 06:35buy14540.140.790800.000000.00000
29072008.11.06 06:38buy14550.210.789700.000000.00000
29082008.11.06 07:37close14530.070.791500.000000.00000-4.7821662.34
29092008.11.06 07:37close14540.140.791500.000000.000007.4321669.77
29102008.11.06 07:37close14550.210.791500.000000.0000028.6921698.46
29112008.11.06 10:06buy14560.070.796800.000000.00000
29122008.11.06 10:26buy14570.140.795200.000000.00000
29132008.11.06 10:30buy14580.210.793800.000000.00000
29142008.11.06 10:47close14560.070.796200.000000.00000-3.1921695.27
29152008.11.06 10:47close14570.140.796200.000000.0000010.6221705.89
29162008.11.06 10:47close14580.210.796200.000000.0000038.2521744.14
29172008.11.06 21:30buy14590.070.791700.000000.00000
29182008.11.06 21:33close14590.070.792800.000000.000005.8521749.99
29192008.11.06 21:34buy14600.070.792400.000000.00000
29202008.11.06 21:35close14600.070.793700.000000.000006.9121756.90
29212008.11.07 00:37buy14610.070.796300.000000.00000
29222008.11.07 00:46buy14620.140.794900.000000.00000
29232008.11.07 00:59close14610.070.796400.000000.000000.5321757.43
29242008.11.07 00:59close14620.140.796400.000000.0000015.9321773.36
29252008.11.07 03:20buy14630.070.796500.000000.00000
29262008.11.07 03:23close14630.070.797300.000000.000004.2521777.61
29272008.11.07 16:00buy14640.070.790800.000000.00000
29282008.11.07 16:06close14640.070.791600.000000.000004.2521781.86
29292008.11.07 16:45buy14650.070.788900.000000.00000
29302008.11.07 16:52close14650.070.789800.000000.000004.7821786.64
29312008.11.07 16:56buy14660.070.788600.000000.00000
29322008.11.07 16:59close14660.070.789700.000000.000005.8421792.48
29332008.11.07 17:31buy14670.070.792600.000000.00000
29342008.11.07 17:37close14670.070.794000.000000.000007.4321799.91
29352008.11.07 17:38buy14680.070.796100.000000.00000
29362008.11.07 17:42buy14690.140.794700.000000.00000
29372008.11.07 17:45close14680.070.797300.000000.000006.3821806.29
29382008.11.07 17:45close14690.140.797300.000000.0000027.6321833.92
29392008.11.10 20:49buy14700.070.797100.000000.00000
29402008.11.10 21:19close14700.070.798000.000000.000004.7921838.71
29412008.11.10 21:20buy14710.070.798100.000000.00000
29422008.11.10 21:27buy14720.140.796700.000000.00000
29432008.11.10 21:41close14710.070.798100.000000.000000.0021838.71
29442008.11.10 21:41close14720.140.798100.000000.0000014.8821853.59
29452008.11.10 21:42buy14730.070.797900.000000.00000
29462008.11.10 21:46close14730.070.798800.000000.000004.7821858.37
29472008.11.10 21:47buy14740.070.798500.000000.00000
29482008.11.10 22:05close14740.070.799400.000000.000004.7821863.15
29492008.11.10 23:33buy14750.070.803100.000000.00000
29502008.11.10 23:40buy14760.140.801400.000000.00000
29512008.11.11 00:44buy14770.210.800300.000000.00000
29522008.11.11 01:18buy14780.280.798800.000000.00000
29532008.11.11 03:27close14750.070.801000.000000.00000-11.3421851.81
29542008.11.11 03:27close14760.140.801000.000000.00000-4.6121847.20
29552008.11.11 03:27close14770.210.801000.000000.0000011.1621858.36
29562008.11.11 03:27close14780.280.801000.000000.0000046.7521905.11
29572008.11.11 10:00buy14790.070.794400.000000.00000
29582008.11.11 10:01close14790.070.795300.000000.000004.7821909.89
29592008.11.11 10:02buy14800.070.795100.000000.00000
29602008.11.11 10:05close14800.070.796900.000000.000009.5621919.45
29612008.11.11 10:42buy14810.070.796000.000000.00000
29622008.11.11 11:00buy14820.140.794400.000000.00000
29632008.11.11 11:06close14810.070.796100.000000.000000.5321919.98
29642008.11.11 11:06close14820.140.796100.000000.0000018.0621938.04
29652008.11.11 11:07buy14830.070.796200.000000.00000
29662008.11.11 11:10buy14840.140.794800.000000.00000
29672008.11.11 11:21close14830.070.796100.000000.00000-0.5321937.51
29682008.11.11 11:21close14840.140.796100.000000.0000013.8121951.32
29692008.11.11 11:22buy14850.070.795700.000000.00000
29702008.11.11 11:35buy14860.140.794100.000000.00000
29712008.11.11 11:52close14850.070.795800.000000.000000.5321951.85
29722008.11.11 11:52close14860.140.795800.000000.0000018.0621969.91
29732008.11.11 11:53buy14870.070.796600.000000.00000
29742008.11.11 12:05buy14880.140.794700.000000.00000
29752008.11.11 12:59close14870.070.796300.000000.00000-1.6021968.31
29762008.11.11 12:59close14880.140.796300.000000.0000017.0121985.32
29772008.11.11 14:44buy14890.070.800100.000000.00000
29782008.11.11 14:48buy14900.140.798600.000000.00000
29792008.11.11 14:58close14890.070.800100.000000.000000.0021985.32
29802008.11.11 14:58close14900.140.800100.000000.0000015.9422001.26
29812008.11.11 17:00buy14910.070.787200.000000.00000
29822008.11.11 17:04buy14920.140.784600.000000.00000
29832008.11.11 17:09buy14930.210.782700.000000.00000
29842008.11.11 17:16close14910.070.785200.000000.00000-10.6321990.63
29852008.11.11 17:16close14920.140.785200.000000.000006.3721997.00
29862008.11.11 17:16close14930.210.785200.000000.0000039.8522036.85
29872008.11.11 17:17buy14940.070.784500.000000.00000
29882008.11.11 17:21close14940.070.786000.000000.000007.9722044.82
29892008.11.11 17:32buy14950.070.784900.000000.00000
29902008.11.11 17:34buy14960.140.783000.000000.00000
29912008.11.11 17:39close14950.070.784600.000000.00000-1.6022043.22
29922008.11.11 17:39close14960.140.784600.000000.0000017.0022060.22
29932008.11.11 19:54buy14970.070.791000.000000.00000
29942008.11.11 20:00close14970.070.792100.000000.000005.8422066.06
29952008.11.12 20:34buy14980.070.791300.000000.00000
29962008.11.12 20:40buy14990.140.789700.000000.00000
29972008.11.12 20:46close14980.070.791100.000000.00000-1.0622065.00
29982008.11.12 20:46close14990.140.791100.000000.0000014.8722079.87
29992008.11.12 22:59buy15000.070.792300.000000.00000
30002008.11.12 23:05buy15010.140.789600.000000.00000
30012008.11.12 23:17buy15020.210.788500.000000.00000
30022008.11.12 23:56close15000.070.790900.000000.00000-7.4422072.43
30032008.11.12 23:56close15010.140.790900.000000.0000013.8122086.24
30042008.11.12 23:56close15020.210.790900.000000.0000038.2522124.49
30052008.11.13 02:39buy15030.070.793300.000000.00000
30062008.11.13 03:36buy15040.140.791500.000000.00000
30072008.11.13 04:20close15030.070.793500.000000.000001.0722125.56
30082008.11.13 04:20close15040.140.793500.000000.0000021.2522146.81
30092008.11.13 15:08buy15050.070.789900.000000.00000
30102008.11.13 15:15close15050.070.790800.000000.000004.7922151.60
30112008.11.14 03:00buy15060.070.801600.000000.00000
30122008.11.14 03:04close15060.070.802500.000000.000004.7822156.38
30132008.11.14 03:13buy15070.070.800400.000000.00000
30142008.11.14 03:16close15070.070.801600.000000.000006.3822162.76
30152008.11.14 07:15buy15080.070.797300.000000.00000
30162008.11.14 07:19close15080.070.798200.000000.000004.7922167.55
30172008.11.14 07:42buy15090.070.800300.000000.00000
30182008.11.14 07:45buy15100.140.798700.000000.00000
30192008.11.14 07:57buy15110.210.797500.000000.00000
30202008.11.14 08:46buy15120.280.795700.000000.00000
30212008.11.14 12:29close15090.070.798300.000000.00000-10.6222156.93
30222008.11.14 12:29close15100.140.798300.000000.00000-4.2522152.68
30232008.11.14 12:29close15110.210.798300.000000.0000012.7522165.43
30242008.11.14 12:29close15120.280.798300.000000.0000055.2622220.69
30252008.11.17 01:30buy15130.070.791100.000000.00000
30262008.11.17 01:36close15130.070.792500.000000.000007.4422228.13
30272008.11.17 02:47buy15140.070.797300.000000.00000
30282008.11.17 02:51close15140.070.798300.000000.000005.3222233.45
30292008.11.18 00:00buy15150.070.794100.000000.00000
30302008.11.18 00:02close15150.070.795400.000000.000006.9122240.36
30312008.11.18 00:37buy15160.070.794400.000000.00000
30322008.11.18 00:58close15160.070.795300.000000.000004.7822245.14
30332008.11.18 01:09buy15170.070.797900.000000.00000
30342008.11.18 01:20close15170.070.799000.000000.000005.8522250.99
30352008.11.18 02:04buy15180.070.791700.000000.00000
30362008.11.18 02:06close15180.070.792500.000000.000004.2522255.24
30372008.11.18 02:07buy15190.070.792100.000000.00000
30382008.11.18 02:10close15190.070.793000.000000.000004.7822260.02
30392008.11.18 07:18buy15200.070.790200.000000.00000
30402008.11.18 07:24close15200.070.791000.000000.000004.2522264.27
30412008.11.18 08:00buy15210.070.789900.000000.00000
30422008.11.18 08:19close15210.070.790800.000000.000004.7822269.05
30432008.11.18 08:20buy15220.070.790900.000000.00000
30442008.11.18 08:43close15220.070.791800.000000.000004.7822273.83
30452008.11.18 08:45buy15230.070.791000.000000.00000
30462008.11.18 08:49buy15240.140.789600.000000.00000
30472008.11.18 08:57close15230.070.791000.000000.000000.0022273.83
30482008.11.18 08:57close15240.140.791000.000000.0000014.8822288.71
30492008.11.18 09:02buy15250.070.791200.000000.00000
30502008.11.18 09:04close15250.070.792100.000000.000004.7822293.49
30512008.11.18 09:55buy15260.070.789800.000000.00000
30522008.11.18 09:57close15260.070.790900.000000.000005.8422299.33
30532008.11.18 11:09buy15270.070.794000.000000.00000
30542008.11.18 11:11close15270.070.795100.000000.000005.8522305.18
30552008.11.19 06:47buy15280.070.795300.000000.00000
30562008.11.19 07:35close15280.070.796100.000000.000004.2522309.43
30572008.11.20 08:00buy15290.070.795900.000000.00000
30582008.11.20 08:23close15290.070.796800.000000.000004.7922314.22
30592008.11.20 08:58buy15300.070.792500.000000.00000
30602008.11.20 09:00buy15310.140.790000.000000.00000
30612008.11.20 09:03close15300.070.791700.000000.00000-4.2522309.97
30622008.11.20 09:03close15310.140.791700.000000.0000018.0622328.03
30632008.11.20 09:04buy15320.070.791100.000000.00000
30642008.11.20 09:05buy15330.140.785300.000000.00000
30652008.11.20 09:08close15320.070.788900.000000.00000-11.6922316.34
30662008.11.20 09:08close15330.140.788900.000000.0000038.2522354.59
30672008.11.20 09:09buy15340.070.789500.000000.00000
30682008.11.20 09:12buy15350.140.788000.000000.00000
30692008.11.20 09:15buy15360.210.785900.000000.00000
30702008.11.20 09:17close15340.070.789100.000000.00000-2.1222352.47
30712008.11.20 09:17close15350.140.789100.000000.0000011.6822364.15
30722008.11.20 09:17close15360.210.789100.000000.0000051.0022415.15
30732008.11.20 09:18buy15370.070.788900.000000.00000
30742008.11.20 09:19close15370.070.790300.000000.000007.4422422.59
30752008.11.20 09:20buy15380.070.789500.000000.00000
30762008.11.20 09:27close15380.070.790400.000000.000004.7822427.37
30772008.11.20 09:28buy15390.070.790000.000000.00000
30782008.11.20 10:05buy15400.140.788300.000000.00000
30792008.11.20 10:36buy15410.210.787100.000000.00000
30802008.11.20 11:48buy15420.280.785400.000000.00000
30812008.11.20 11:56close15390.070.787900.000000.00000-11.1622416.21
30822008.11.20 11:56close15400.140.787900.000000.00000-4.2522411.96
30832008.11.20 11:56close15410.210.787900.000000.0000012.7622424.72
30842008.11.20 11:56close15420.280.787900.000000.0000053.1322477.85
30852008.11.20 12:02buy15430.070.787300.000000.00000
30862008.11.20 12:04close15430.070.788200.000000.000004.7922482.64
30872008.11.20 12:05buy15440.070.788600.000000.00000
30882008.11.20 12:15buy15450.140.786000.000000.00000
30892008.11.20 12:26close15440.070.788000.000000.00000-3.1922479.45
30902008.11.20 12:26close15450.140.788000.000000.0000021.2522500.70
30912008.11.20 12:38buy15460.070.787300.000000.00000
30922008.11.20 12:45close15460.070.788600.000000.000006.9122507.61
30932008.11.20 12:52buy15470.070.789000.000000.00000
30942008.11.20 13:00close15470.070.790400.000000.000007.4322515.04
30952008.11.20 14:16buy15480.070.794000.000000.00000
30962008.11.20 14:21buy15490.140.792300.000000.00000
30972008.11.20 14:23close15480.070.793800.000000.00000-1.0622513.98
30982008.11.20 14:23close15490.140.793800.000000.0000015.9322529.91
30992008.11.20 20:30buy15500.070.789900.000000.00000
31002008.11.20 20:35buy15510.140.788300.000000.00000
31012008.11.20 20:37close15500.070.789900.000000.000000.0022529.91
31022008.11.20 20:37close15510.140.789900.000000.0000017.0022546.91
31032008.11.20 20:38buy15520.070.789300.000000.00000
31042008.11.20 20:45buy15530.140.787500.000000.00000
31052008.11.20 20:46close15520.070.789300.000000.000000.0022546.91
31062008.11.20 20:46close15530.140.789300.000000.0000019.1322566.04
31072008.11.20 20:48buy15540.070.788800.000000.00000
31082008.11.20 20:49close15540.070.789800.000000.000005.3222571.36
31092008.11.20 20:50buy15550.070.788600.000000.00000
31102008.11.20 20:52close15550.070.789500.000000.000004.7822576.14
31112008.11.20 20:53buy15560.070.788700.000000.00000
31122008.11.20 20:58buy15570.140.786600.000000.00000
31132008.11.20 21:11close15560.070.789000.000000.000001.6022577.74
31142008.11.20 21:11close15570.140.789000.000000.0000025.5022603.24
31152008.11.24 05:32buy15580.070.799900.000000.00000
31162008.11.24 05:33close15580.070.801000.000000.000005.8422609.08
31172008.11.24 18:56buy15590.070.799800.000000.00000
31182008.11.24 19:03close15590.070.800700.000000.000004.7922613.87
31192008.11.25 04:53buy15600.070.794200.000000.00000
31202008.11.25 05:01buy15610.140.792500.000000.00000
31212008.11.25 05:05close15600.070.795300.000000.000005.8522619.72
31222008.11.25 05:05close15610.140.795300.000000.0000029.7522649.47
31232008.11.25 07:14buy15620.070.800000.000000.00000
31242008.11.25 07:23buy15630.140.798400.000000.00000
31252008.11.25 07:28buy15640.210.796900.000000.00000
31262008.11.25 08:01buy15650.280.794600.000000.00000
31272008.11.25 08:47close15620.070.797500.000000.00000-13.2922636.18
31282008.11.25 08:47close15630.140.797500.000000.00000-9.5622626.62
31292008.11.25 08:47close15640.210.797500.000000.000009.5622636.18
31302008.11.25 08:47close15650.280.797500.000000.0000061.6322697.81
31312008.11.25 12:04buy15660.070.787300.000000.00000
31322008.11.25 12:06close15660.070.788200.000000.000004.7922702.60
31332008.11.25 12:34buy15670.070.793100.000000.00000
31342008.11.25 12:43close15670.070.795000.000000.0000010.0922712.69
31352008.11.25 12:45buy15680.070.796100.000000.00000
31362008.11.25 12:46buy15690.140.794700.000000.00000
31372008.11.25 13:00close15680.070.796300.000000.000001.0622713.75
31382008.11.25 13:00close15690.140.796300.000000.0000017.0022730.75
31392008.11.26 08:08buy15700.070.790200.000000.00000
31402008.11.26 08:14close15700.070.791600.000000.000007.4422738.19
31412008.11.27 01:45buy15710.070.798500.000000.00000
31422008.11.27 01:59close15710.070.799500.000000.000005.3122743.50
31432008.11.27 05:30buy15720.070.795900.000000.00000
31442008.11.27 05:34close15720.070.797400.000000.000007.9722751.47
31452008.11.27 22:00buy15730.070.809300.000000.00000
31462008.11.27 22:13close15730.070.810200.000000.000004.7822756.25
31472008.11.27 22:47buy15740.070.808900.000000.00000
31482008.11.27 23:19close15740.070.809800.000000.000004.7822761.03
31492008.11.28 01:47buy15750.070.810500.000000.00000
31502008.11.28 03:31buy15760.140.808600.000000.00000
31512008.11.28 05:05close15750.070.810600.000000.000000.5322761.56
31522008.11.28 05:05close15760.140.810600.000000.0000021.2522782.81
31532008.12.01 04:48buy15770.070.806000.000000.00000
31542008.12.01 05:03buy15780.140.804200.000000.00000
31552008.12.01 05:36buy15790.210.802900.000000.00000
31562008.12.01 05:42close15770.070.804700.000000.00000-6.9122775.90
31572008.12.01 05:42close15780.140.804700.000000.000005.3122781.21
31582008.12.01 05:42close15790.210.804700.000000.0000028.6922809.90
31592008.12.01 08:13buy15800.070.801700.000000.00000
31602008.12.01 08:16close15800.070.803200.000000.000007.9622817.86
31612008.12.01 08:49buy15810.070.801700.000000.00000
31622008.12.01 08:56buy15820.140.800100.000000.00000
31632008.12.01 09:06close15810.070.801800.000000.000000.5322818.39
31642008.12.01 09:06close15820.140.801800.000000.0000018.0622836.45
31652008.12.01 09:09buy15830.070.801100.000000.00000
31662008.12.01 09:11buy15840.140.799600.000000.00000
31672008.12.01 10:01buy15850.210.798500.000000.00000
31682008.12.01 10:23buy15860.280.795900.000000.00000
31692008.12.01 10:28close15830.070.798800.000000.00000-12.2222824.23
31702008.12.01 10:28close15840.140.798800.000000.00000-8.5022815.73
31712008.12.01 10:28close15850.210.798800.000000.000004.7922820.52
31722008.12.01 10:28close15860.280.798800.000000.0000061.6322882.15
31732008.12.01 10:29buy15870.070.799200.000000.00000
31742008.12.01 10:47buy15880.140.797800.000000.00000
31752008.12.01 11:05close15870.070.799100.000000.00000-0.5322881.62
31762008.12.01 11:05close15880.140.799100.000000.0000013.8222895.44
31772008.12.01 11:06buy15890.070.797900.000000.00000
31782008.12.01 11:29close15890.070.799100.000000.000006.3722901.81
31792008.12.01 11:40buy15900.070.797800.000000.00000
31802008.12.01 12:01close15900.070.799000.000000.000006.3722908.18
31812008.12.01 12:02buy15910.070.799000.000000.00000
31822008.12.01 12:25close15910.070.799900.000000.000004.7822912.96
31832008.12.01 12:31buy15920.070.800000.000000.00000
31842008.12.01 12:43buy15930.140.798600.000000.00000
31852008.12.01 12:53buy15940.210.797200.000000.00000
31862008.12.01 13:26close15920.070.799100.000000.00000-4.7822908.18
31872008.12.01 13:26close15930.140.799100.000000.000005.3222913.50
31882008.12.01 13:26close15940.210.799100.000000.0000030.2822943.78
31892008.12.01 16:00buy15950.070.793900.000000.00000
31902008.12.01 16:04close15950.070.794900.000000.000005.3222949.10
31912008.12.01 16:05buy15960.070.794900.000000.00000
31922008.12.01 16:08close15960.070.795800.000000.000004.7822953.88
31932008.12.01 16:55buy15970.070.803000.000000.00000
31942008.12.01 16:59buy15980.140.801500.000000.00000
31952008.12.01 17:04buy15990.210.799700.000000.00000
31962008.12.01 17:08buy16000.280.798000.000000.00000
31972008.12.01 18:17close15970.070.800800.000000.00000-11.6922942.19
31982008.12.01 18:17close15980.140.800800.000000.00000-7.4422934.75
31992008.12.01 18:17close15990.210.800800.000000.0000017.5422952.29
32002008.12.01 18:17close16000.280.800800.000000.0000059.5023011.79
32012008.12.02 02:04buy16010.070.794300.000000.00000
32022008.12.02 02:25close16010.070.795100.000000.000004.2523016.04
32032008.12.02 08:00buy16020.070.789100.000000.00000
32042008.12.02 08:03close16020.070.790600.000000.000007.9723024.01
32052008.12.02 08:04buy16030.070.790600.000000.00000
32062008.12.02 08:08close16030.070.791500.000000.000004.7823028.79
32072008.12.02 08:09buy16040.070.791400.000000.00000
32082008.12.02 08:12buy16050.140.789500.000000.00000
32092008.12.02 08:27close16040.070.791400.000000.000000.0023028.79
32102008.12.02 08:27close16050.140.791400.000000.0000020.1923048.98
32112008.12.02 08:28buy16060.070.791800.000000.00000
32122008.12.02 08:37close16060.070.792600.000000.000004.2523053.23
32132008.12.02 09:22buy16070.070.792100.000000.00000
32142008.12.02 09:25close16070.070.793300.000000.000006.3823059.61
32152008.12.04 10:15buy16080.070.810900.000000.00000
32162008.12.04 10:16close16080.070.811700.000000.000004.2523063.86
32172008.12.08 14:12buy16090.070.829200.000000.00000
32182008.12.08 14:39close16090.070.830200.000000.000005.3223069.18
32192008.12.08 15:17buy16100.070.825600.000000.00000
32202008.12.08 15:22close16100.070.826400.000000.000004.2523073.43
32212008.12.09 02:15buy16110.070.827100.000000.00000
32222008.12.09 02:49buy16120.140.825400.000000.00000
32232008.12.09 02:59buy16130.210.823300.000000.00000
32242008.12.09 03:45close16110.070.825600.000000.00000-7.9723065.46
32252008.12.09 03:45close16120.140.825600.000000.000002.1223067.58
32262008.12.09 03:45close16130.210.825600.000000.0000036.6623104.24
32272008.12.09 04:08buy16140.070.824200.000000.00000
32282008.12.09 04:24close16140.070.825100.000000.000004.7823109.02
32292008.12.09 04:29buy16150.070.824700.000000.00000
32302008.12.09 05:43buy16160.140.822800.000000.00000
32312008.12.09 06:24buy16170.210.821600.000000.00000
32322008.12.09 06:42buy16180.280.820100.000000.00000
32332008.12.09 11:04close16150.070.822800.000000.00000-10.1023098.92
32342008.12.09 11:04close16160.140.822800.000000.000000.0023098.92
32352008.12.09 11:04close16170.210.822800.000000.0000019.1223118.04
32362008.12.09 11:04close16180.280.822800.000000.0000057.3723175.41
32372008.12.09 13:56buy16190.070.825300.000000.00000
32382008.12.09 14:29buy16200.140.823600.000000.00000
32392008.12.09 14:39close16190.070.825100.000000.00000-1.0623174.35
32402008.12.09 14:39close16200.140.825100.000000.0000015.9423190.29
32412008.12.11 04:00buy16210.070.824000.000000.00000
32422008.12.11 05:43buy16220.140.822500.000000.00000
32432008.12.11 06:31close16210.070.824000.000000.000000.0023190.29
32442008.12.11 06:31close16220.140.824000.000000.0000015.9423206.23
32452008.12.11 06:32buy16230.070.824400.000000.00000
32462008.12.11 06:57buy16240.140.823000.000000.00000
32472008.12.11 07:09close16230.070.824300.000000.00000-0.5323205.70
32482008.12.11 07:09close16240.140.824300.000000.0000013.8123219.51
32492008.12.11 07:10buy16250.070.824100.000000.00000
32502008.12.11 07:27close16250.070.825400.000000.000006.9023226.41
32512008.12.11 17:41buy16260.070.825200.000000.00000
32522008.12.11 17:47close16260.070.826100.000000.000004.7823231.19
32532008.12.12 04:20buy16270.070.822000.000000.00000
32542008.12.12 04:21buy16280.140.820300.000000.00000
32552008.12.12 04:22buy16290.210.818200.000000.00000
32562008.12.12 04:33close16270.070.821400.000000.00000-3.1923228.00
32572008.12.12 04:33close16280.140.821400.000000.0000011.6923239.69
32582008.12.12 04:33close16290.210.821400.000000.0000051.0023290.69
32592008.12.12 07:49buy16300.070.817600.000000.00000
32602008.12.12 08:18buy16310.140.816100.000000.00000
32612008.12.12 08:22buy16320.210.814800.000000.00000
32622008.12.12 08:43buy16330.280.813200.000000.00000
32632008.12.12 09:28close16300.070.815500.000000.00000-11.1623279.53
32642008.12.12 09:28close16310.140.815500.000000.00000-6.3723273.16
32652008.12.12 09:28close16320.210.815500.000000.0000011.1623284.32
32662008.12.12 09:28close16330.280.815500.000000.0000048.8723333.19
32672008.12.12 10:32buy16340.070.819800.000000.00000
32682008.12.12 10:33close16340.070.820600.000000.000004.2523337.44
32692008.12.12 15:43buy16350.080.821700.000000.00000
32702008.12.12 15:50buy16360.140.820200.000000.00000
32712008.12.12 15:58close16350.080.821800.000000.000000.6123338.05
32722008.12.12 15:58close16360.140.821800.000000.0000017.0023355.05
32732008.12.15 07:30buy16370.080.823600.000000.00000
32742008.12.15 07:48buy16380.160.822000.000000.00000
32752008.12.15 07:54close16370.080.823400.000000.00000-1.2223353.83
32762008.12.15 07:54close16380.160.823400.000000.0000017.0023370.83
32772008.12.15 07:59buy16390.080.822100.000000.00000
32782008.12.15 08:10close16390.080.823000.000000.000005.4623376.29
32792008.12.15 08:14buy16400.080.821900.000000.00000
32802008.12.15 08:19close16400.080.822700.000000.000004.8523381.14
32812008.12.15 08:21buy16410.080.822300.000000.00000
32822008.12.15 08:33close16410.080.823200.000000.000005.4723386.61
32832008.12.15 09:09buy16420.080.824300.000000.00000
32842008.12.15 09:12buy16430.160.822800.000000.00000
32852008.12.15 09:24buy16440.210.821600.000000.00000
32862008.12.15 09:34close16420.080.825500.000000.000007.2823393.89
32872008.12.15 09:34close16430.160.825500.000000.0000032.7923426.68
32882008.12.15 09:34close16440.210.825500.000000.0000062.1623488.84
32892008.12.15 11:30buy16450.080.819700.000000.00000
32902008.12.15 11:35close16450.080.820600.000000.000005.4623494.30
32912008.12.15 11:47buy16460.080.819100.000000.00000
32922008.12.15 11:56close16460.080.820000.000000.000005.4723499.77
32932008.12.15 13:30buy16470.080.814800.000000.00000
32942008.12.15 13:33close16470.080.815700.000000.000005.4623505.23
32952008.12.15 13:37buy16480.080.815000.000000.00000
32962008.12.15 13:41close16480.080.816200.000000.000007.2923512.52
32972008.12.18 05:00buy16490.080.837900.000000.00000
32982008.12.18 06:04close16490.080.838700.000000.000004.8623517.38
32992008.12.18 08:20buy16500.080.835600.000000.00000
33002008.12.18 08:27close16500.080.836800.000000.000007.2823524.66
33012008.12.18 09:05buy16510.080.837200.000000.00000
33022008.12.18 09:11close16510.080.838100.000000.000005.4723530.13
33032008.12.18 18:54buy16520.080.832200.000000.00000
33042008.12.18 19:05close16520.080.833100.000000.000005.4723535.60
33052008.12.18 19:06buy16530.080.832800.000000.00000
33062008.12.18 19:13close16530.080.834000.000000.000007.2823542.88
33072008.12.18 19:20buy16540.080.833000.000000.00000
33082008.12.18 19:40close16540.080.834100.000000.000006.6823549.56
33092008.12.18 21:15buy16550.080.829800.000000.00000
33102008.12.18 21:18buy16560.160.826300.000000.00000
33112008.12.18 21:23buy16570.240.823900.000000.00000
33122008.12.18 21:25buy16580.280.820000.000000.00000
33132008.12.18 22:10close16550.080.824500.000000.00000-32.1823517.38
33142008.12.18 22:10close16560.160.824500.000000.00000-21.8623495.52
33152008.12.18 22:10close16570.240.824500.000000.0000010.9223506.44
33162008.12.18 22:10close16580.280.824500.000000.0000095.6323602.07
33172008.12.19 08:41buy16590.080.831200.000000.00000
33182008.12.19 08:44close16590.080.833600.000000.0000014.5723616.64
33192008.12.19 15:55buy16600.080.834700.000000.00000
33202008.12.19 16:04buy16610.160.833200.000000.00000
33212008.12.19 16:07buy16620.240.832000.000000.00000
33222008.12.19 16:20buy16630.320.830200.000000.00000
33232008.12.19 16:32close16600.080.832600.000000.00000-12.7523603.89
33242008.12.19 16:32close16610.160.832600.000000.00000-7.2923596.60
33252008.12.19 16:32close16620.240.832600.000000.0000010.9323607.53
33262008.12.19 16:32close16630.320.832600.000000.0000058.2923665.82
33272008.12.19 20:20buy16640.080.835800.000000.00000
33282008.12.19 20:23buy16650.160.834300.000000.00000
33292008.12.19 20:48buy16660.240.833100.000000.00000
33302008.12.19 21:19buy16670.320.831200.000000.00000
33312008.12.19 21:46close16640.080.833700.000000.00000-12.7523653.07
33322008.12.19 21:46close16650.160.833700.000000.00000-7.2923645.78
33332008.12.19 21:46close16660.240.833700.000000.0000010.9323656.71
33342008.12.19 21:46close16670.320.833700.000000.0000060.7123717.42
33352008.12.22 01:21buy16680.080.826400.000000.00000
33362008.12.22 01:26buy16690.160.824500.000000.00000
33372008.12.22 01:42buy16700.240.823300.000000.00000
33382008.12.22 01:49close16680.080.825200.000000.00000-7.2923710.13
33392008.12.22 01:49close16690.160.825200.000000.000008.5023718.63
33402008.12.22 01:49close16700.240.825200.000000.0000034.6123753.24
33412008.12.22 01:52buy16710.080.824700.000000.00000
33422008.12.22 01:53close16710.080.825600.000000.000005.4623758.70
33432008.12.22 04:04buy16720.080.828200.000000.00000
33442008.12.22 04:06buy16730.160.826000.000000.00000
33452008.12.22 07:17close16720.080.829400.000000.000007.2823765.98
33462008.12.22 07:17close16730.160.829400.000000.0000041.2923807.27
33472008.12.22 07:19buy16740.080.826700.000000.00000
33482008.12.22 07:21close16740.080.828900.000000.0000013.3623820.63
33492008.12.22 14:15buy16750.080.821500.000000.00000
33502008.12.22 14:17close16750.080.822700.000000.000007.2823827.91
33512008.12.22 15:19buy16760.080.829600.000000.00000
33522008.12.22 15:52close16760.080.830500.000000.000005.4623833.37
33532008.12.23 18:41buy16770.080.825100.000000.00000
33542008.12.23 18:55close16770.080.826700.000000.000009.7223843.09
33552008.12.23 20:26buy16780.080.825900.000000.00000
33562008.12.23 20:35close16780.080.826700.000000.000004.8623847.95
33572008.12.24 07:40buy16790.080.825200.000000.00000
33582008.12.24 08:18close16790.080.826400.000000.000007.2923855.24
33592008.12.26 17:30buy16800.080.829800.000000.00000
33602008.12.26 18:19close16800.080.830700.000000.000005.4723860.71
33612008.12.29 03:39buy16810.080.831300.000000.00000
33622008.12.29 04:00close16810.080.832700.000000.000008.5023869.21
33632008.12.29 07:14buy16820.080.832000.000000.00000
33642008.12.29 07:30buy16830.160.830400.000000.00000
33652008.12.29 08:03buy16840.240.829300.000000.00000
33662008.12.29 08:11close16820.080.831200.000000.00000-4.8623864.35
33672008.12.29 08:11close16830.160.831200.000000.000009.7123874.06
33682008.12.29 08:11close16840.240.831200.000000.0000034.6123908.67
33692008.12.29 20:00buy16850.080.839200.000000.00000
33702008.12.29 20:13buy16860.160.837700.000000.00000
33712008.12.29 20:22buy16870.240.836500.000000.00000
33722008.12.29 20:34buy16880.320.835000.000000.00000
33732008.12.29 23:33close16850.080.837500.000000.00000-10.3223898.35
33742008.12.29 23:33close16860.160.837500.000000.00000-2.4323895.92
33752008.12.29 23:33close16870.240.837500.000000.0000018.2223914.14
33762008.12.29 23:33close16880.320.837500.000000.0000060.7123974.85
33772008.12.30 00:14buy16890.080.838100.000000.00000
33782008.12.30 00:21close16890.080.839200.000000.000006.6823981.53
33792008.12.30 14:30buy16900.080.846100.000000.00000
33802008.12.30 14:35close16900.080.846900.000000.000004.8623986.39
33812008.12.30 14:37buy16910.080.846400.000000.00000
33822008.12.30 14:48close16910.080.847700.000000.000007.9023994.29
33832008.12.30 17:30buy16920.080.844000.000000.00000
33842008.12.30 17:35buy16930.160.842400.000000.00000
33852008.12.30 18:38buy16940.240.841100.000000.00000
33862008.12.30 20:45close16920.080.843000.000000.00000-6.0723988.22
33872008.12.30 20:45close16930.160.843000.000000.000007.2923995.51
33882008.12.30 20:45close16940.240.843000.000000.0000034.6124030.12
33892008.12.31 00:00buy16950.080.837800.000000.00000
33902008.12.31 00:03close16950.080.838800.000000.000006.0724036.19
33912008.12.31 00:04buy16960.080.838400.000000.00000
33922008.12.31 00:15buy16970.160.836000.000000.00000
33932008.12.31 00:59close16960.080.837800.000000.00000-3.6424032.55
33942008.12.31 00:59close16970.160.837800.000000.0000021.8524054.40
33952008.12.31 01:00buy16980.080.837000.000000.00000
33962008.12.31 01:36close16980.080.838000.000000.000006.0724060.47
33972008.12.31 01:43buy16990.080.839400.000000.00000
33982008.12.31 02:12buy17000.160.837600.000000.00000
33992008.12.31 02:59close16990.080.839200.000000.00000-1.2124059.26
34002008.12.31 02:59close17000.160.839200.000000.0000019.4224078.68
34012008.12.31 09:47buy17010.080.838800.000000.00000
34022008.12.31 10:00close17010.080.839900.000000.000006.6824085.36
34032008.12.31 14:16buy17020.080.836500.000000.00000
34042008.12.31 14:23close17020.080.837300.000000.000004.8624090.22
34052009.01.05 17:14buy17030.080.848500.000000.00000
34062009.01.05 17:15close17030.080.849500.000000.000006.0724096.29
34072009.01.05 18:04buy17040.080.850600.000000.00000
34082009.01.05 18:08close17040.080.851500.000000.000005.4724101.76
34092009.01.05 18:11buy17050.080.850000.000000.00000
34102009.01.05 18:13close17050.080.850800.000000.000004.8624106.62
34112009.01.05 18:14buy17060.080.850600.000000.00000
34122009.01.05 18:23close17060.080.851500.000000.000005.4724112.09
34132009.01.05 18:28buy17070.080.850700.000000.00000
34142009.01.05 19:19close17070.080.851500.000000.000004.8624116.95
34152009.01.05 20:03buy17080.080.851900.000000.00000
34162009.01.05 20:17close17080.080.853100.000000.000007.2824124.23
34172009.01.05 20:29buy17090.080.849100.000000.00000
34182009.01.05 20:38close17090.080.849900.000000.000004.8524129.08
34192009.01.05 21:04buy17100.080.849400.000000.00000
34202009.01.05 21:31close17100.080.850300.000000.000005.4624134.54
34212009.01.05 22:23buy17110.080.854000.000000.00000
34222009.01.05 22:32buy17120.160.852500.000000.00000
34232009.01.05 23:05buy17130.240.851100.000000.00000
34242009.01.05 23:06buy17140.320.849500.000000.00000
34252009.01.06 04:27close17110.080.851900.000000.00000-12.9624121.59
34262009.01.06 04:27close17120.160.851900.000000.00000-7.7024113.88
34272009.01.06 04:27close17130.240.851900.000000.0000013.9524127.83
34282009.01.06 04:27close17140.320.851900.000000.0000057.4524185.29
34292009.01.06 04:28buy17150.080.851900.000000.00000
34302009.01.06 04:56close17150.080.852700.000000.000004.8524190.14
34312009.01.06 08:30buy17160.080.847400.000000.00000
34322009.01.06 08:34buy17170.160.845900.000000.00000
34332009.01.06 08:53buy17180.240.844800.000000.00000
34342009.01.06 09:15buy17190.320.842900.000000.00000
34352009.01.06 09:28close17160.080.845700.000000.00000-10.3224179.82
34362009.01.06 09:28close17170.160.845700.000000.00000-2.4224177.40
34372009.01.06 09:28close17180.240.845700.000000.0000016.4024193.80
34382009.01.06 09:28close17190.320.845700.000000.0000068.0024261.80
34392009.01.06 15:10buy17200.080.847300.000000.00000
34402009.01.06 15:18buy17210.160.845700.000000.00000
34412009.01.06 15:19buy17220.240.844600.000000.00000
34422009.01.06 15:25buy17230.320.842300.000000.00000
34432009.01.06 15:45close17200.080.845600.000000.00000-10.3224251.48
34442009.01.06 15:45close17210.160.845600.000000.00000-1.2224250.26
34452009.01.06 15:45close17220.240.845600.000000.0000018.2224268.48
34462009.01.06 15:45close17230.320.845600.000000.0000080.1424348.62
34472009.01.07 08:08buy17240.080.850200.000000.00000
34482009.01.07 08:10close17240.080.851000.000000.000004.8624353.48
34492009.01.07 13:51buy17250.080.853100.000000.00000
34502009.01.07 14:22close17250.080.854000.000000.000005.4724358.95
34512009.01.08 04:00buy17260.080.845900.000000.00000
34522009.01.08 04:26buy17270.160.844400.000000.00000
34532009.01.08 04:35buy17280.240.842700.000000.00000
34542009.01.08 06:11close17260.080.844700.000000.00000-7.2924351.66
34552009.01.08 06:11close17270.160.844700.000000.000003.6424355.30
34562009.01.08 06:11close17280.240.844700.000000.0000036.4324391.73
34572009.01.08 06:12buy17290.080.844400.000000.00000
34582009.01.08 06:20close17290.080.845300.000000.000005.4624397.19
34592009.01.08 06:21buy17300.080.845500.000000.00000
34602009.01.08 06:25close17300.080.846500.000000.000006.0724403.26
34612009.01.08 07:08buy17310.080.841300.000000.00000
34622009.01.08 07:11close17310.080.842200.000000.000005.4624408.72
34632009.01.08 08:54buy17320.080.841100.000000.00000
34642009.01.08 08:56buy17330.160.838500.000000.00000
34652009.01.08 09:00close17320.080.840300.000000.00000-4.8524403.87
34662009.01.08 09:00close17330.160.840300.000000.0000021.8624425.73
34672009.01.08 11:45buy17340.080.844200.000000.00000
34682009.01.08 12:38close17340.080.845000.000000.000004.8524430.58
34692009.01.08 19:36buy17350.080.837700.000000.00000
34702009.01.08 20:17close17350.080.839000.000000.000007.8924438.47
34712009.01.08 20:18buy17360.080.838400.000000.00000
34722009.01.08 20:23close17360.080.839500.000000.000006.6824445.15
34732009.01.08 20:24buy17370.080.839300.000000.00000
34742009.01.08 20:28buy17380.160.837800.000000.00000
34752009.01.08 20:48close17370.080.839300.000000.000000.0024445.15
34762009.01.08 20:48close17380.160.839300.000000.0000018.2224463.37
34772009.01.08 20:49buy17390.080.839200.000000.00000
34782009.01.08 21:04close17390.080.840100.000000.000005.4624468.83
34792009.01.08 21:05buy17400.080.840200.000000.00000
34802009.01.08 21:06close17400.080.841100.000000.000005.4624474.29
34812009.01.08 21:07buy17410.080.841300.000000.00000
34822009.01.08 21:11buy17420.160.839800.000000.00000
34832009.01.08 21:16buy17430.240.838600.000000.00000
34842009.01.08 21:22buy17440.320.836600.000000.00000
34852009.01.08 21:58close17410.080.839200.000000.00000-12.7524461.54
34862009.01.08 21:58close17420.160.839200.000000.00000-7.2924454.25
34872009.01.08 21:58close17430.240.839200.000000.0000010.9324465.18
34882009.01.08 21:58close17440.320.839200.000000.0000063.1424528.32
34892009.01.08 21:59buy17450.080.839700.000000.00000
34902009.01.08 22:28close17450.080.840600.000000.000005.4724533.79
34912009.01.08 22:29buy17460.080.840400.000000.00000
34922009.01.08 23:02buy17470.160.839000.000000.00000
34932009.01.08 23:52buy17480.240.837900.000000.00000
34942009.01.09 00:22close17460.080.839500.000000.00000-5.6724528.12
34952009.01.09 00:22close17470.160.839500.000000.000005.6624533.77
34962009.01.09 00:22close17480.240.839500.000000.0000028.5324562.30
34972009.01.09 00:23buy17490.080.839600.000000.00000
34982009.01.09 00:42close17490.080.840600.000000.000006.0724568.37
34992009.01.09 00:43buy17500.080.840600.000000.00000
35002009.01.09 01:29buy17510.160.839200.000000.00000
35012009.01.09 02:15buy17520.240.837800.000000.00000
35022009.01.09 03:26close17500.080.839600.000000.00000-6.0724562.30
35032009.01.09 03:26close17510.160.839600.000000.000004.8624567.16
35042009.01.09 03:26close17520.240.839600.000000.0000032.7924599.95
35052009.01.09 03:27buy17530.080.839400.000000.00000
35062009.01.09 03:31close17530.080.840300.000000.000005.4724605.42
35072009.01.09 03:32buy17540.080.839900.000000.00000
35082009.01.09 04:14close17540.080.840700.000000.000004.8524610.27
35092009.01.09 04:27buy17550.080.838500.000000.00000
35102009.01.09 04:29buy17560.160.837000.000000.00000
35112009.01.09 04:54close17550.080.838300.000000.00000-1.2224609.05
35122009.01.09 04:54close17560.160.838300.000000.0000015.7924624.84
35132009.01.09 04:56buy17570.080.838600.000000.00000
35142009.01.09 05:55buy17580.160.837100.000000.00000
35152009.01.09 06:15close17570.080.838600.000000.000000.0024624.84
35162009.01.09 06:15close17580.160.838600.000000.0000018.2224643.06
35172009.01.09 06:21buy17590.080.838700.000000.00000
35182009.01.09 06:28buy17600.160.836700.000000.00000
35192009.01.09 06:40close17590.080.838800.000000.000000.6124643.67
35202009.01.09 06:40close17600.160.838800.000000.0000025.5024669.17
35212009.01.09 06:48buy17610.080.838400.000000.00000
35222009.01.09 07:02close17610.080.839300.000000.000005.4624674.63
35232009.01.09 07:39buy17620.080.838500.000000.00000
35242009.01.09 08:07close17620.080.839400.000000.000005.4624680.09
35252009.01.09 09:46buy17630.080.839700.000000.00000
35262009.01.09 09:55buy17640.160.838100.000000.00000
35272009.01.09 10:17buy17650.240.836900.000000.00000
35282009.01.09 10:29buy17660.320.834900.000000.00000
35292009.01.09 12:49close17630.080.837700.000000.00000-12.1424667.95
35302009.01.09 12:49close17640.160.837700.000000.00000-4.8624663.09
35312009.01.09 12:49close17650.240.837700.000000.0000014.5724677.66
35322009.01.09 12:49close17660.320.837700.000000.0000068.0024745.66
35332009.01.09 22:30buy17670.080.834400.000000.00000
35342009.01.09 22:41close17670.080.835200.000000.000004.8624750.52
35352009.01.09 22:49buy17680.080.837300.000000.00000
35362009.01.09 22:59buy17690.160.834800.000000.00000
35372009.01.12 00:00buy17700.240.831760.000000.00000
35382009.01.12 01:38buy17710.320.830000.000000.00000
35392009.01.14 00:52buy17720.640.817100.000000.00000
35402009.01.15 01:03close17680.080.828900.000000.00000-52.2424698.28
35412009.01.15 01:03close17690.160.828900.000000.00000-74.1224624.16
35422009.01.15 01:03close17700.240.828900.000000.00000-55.1924568.97
35432009.01.15 01:03close17710.320.828900.000000.00000-30.8524538.12
35442009.01.15 01:03close17720.640.828900.000000.00000568.2025106.32
35452009.01.19 16:57buy17730.080.840600.000000.00000
35462009.01.19 17:00buy17740.160.838800.000000.00000
35472009.01.19 17:22close17730.080.840600.000000.000000.0025106.32
35482009.01.19 17:22close17740.160.840600.000000.0000021.8625128.18
35492009.01.20 00:00buy17750.080.835200.000000.00000
35502009.01.20 00:07close17750.080.836400.000000.000007.2825135.46
35512009.01.20 00:08buy17760.080.835900.000000.00000
35522009.01.20 00:16close17760.080.837400.000000.000009.1025144.56
35532009.01.20 00:21buy17770.080.836300.000000.00000
35542009.01.20 00:44close17770.080.837300.000000.000006.0725150.63
35552009.01.20 00:55buy17780.080.835900.000000.00000
35562009.01.20 01:32buy17790.160.834300.000000.00000
35572009.01.20 01:35buy17800.240.833000.000000.00000
35582009.01.20 01:38close17780.080.835200.000000.00000-4.2525146.38
35592009.01.20 01:38close17790.160.835200.000000.0000010.9325157.31
35602009.01.20 01:38close17800.240.835200.000000.0000040.0725197.38
35612009.01.20 01:44buy17810.080.833200.000000.00000
35622009.01.20 02:12close17810.080.834400.000000.000007.2925204.67
35632009.01.20 02:23buy17820.080.832100.000000.00000
35642009.01.20 02:26close17820.080.833000.000000.000005.4725210.14
35652009.01.20 02:41buy17830.080.832500.000000.00000
35662009.01.20 02:47close17830.080.833300.000000.000004.8625215.00
35672009.01.20 03:56buy17840.080.832300.000000.00000
35682009.01.20 04:47close17840.080.833200.000000.000005.4625220.46
35692009.01.20 04:48buy17850.080.833300.000000.00000
35702009.01.20 05:12buy17860.160.831300.000000.00000
35712009.01.20 05:18buy17870.240.829800.000000.00000
35722009.01.20 05:22close17850.080.831700.000000.00000-9.7125210.75
35732009.01.20 05:22close17860.160.831700.000000.000004.8625215.61
35742009.01.20 05:22close17870.240.831700.000000.0000034.6125250.22
35752009.01.20 05:27buy17880.080.830600.000000.00000
35762009.01.20 05:33close17880.080.831500.000000.000005.4625255.68
35772009.01.20 05:35buy17890.080.830800.000000.00000
35782009.01.20 05:37close17890.080.832200.000000.000008.5025264.18
35792009.01.20 05:49buy17900.080.831000.000000.00000
35802009.01.20 06:06buy17910.160.828900.000000.00000
35812009.01.20 06:10close17900.080.830500.000000.00000-3.0425261.14
35822009.01.20 06:10close17910.160.830500.000000.0000019.4325280.57
35832009.01.20 07:50buy17920.080.833800.000000.00000
35842009.01.20 08:01close17920.080.834800.000000.000006.0725286.64
35852009.01.20 08:02buy17930.080.835100.000000.00000
35862009.01.20 08:07close17930.080.836400.000000.000007.8925294.53
35872009.01.20 17:02buy17940.080.825900.000000.00000
35882009.01.20 17:05close17940.080.826700.000000.000004.8625299.39
35892009.01.20 20:00buy17950.080.822200.000000.00000
35902009.01.20 20:23buy17960.160.820700.000000.00000
35912009.01.20 20:37close17950.080.822100.000000.00000-0.6125298.78
35922009.01.20 20:37close17960.160.822100.000000.0000017.0025315.78
35932009.01.20 20:56buy17970.080.821000.000000.00000
35942009.01.20 21:03buy17980.160.819100.000000.00000
35952009.01.20 21:16close17970.080.820900.000000.00000-0.6125315.17
35962009.01.20 21:16close17980.160.820900.000000.0000021.8625337.03
35972009.01.20 21:17buy17990.080.821200.000000.00000
35982009.01.20 21:28buy18000.160.819700.000000.00000
35992009.01.20 22:39close17990.080.821100.000000.00000-0.6125336.42
36002009.01.20 22:39close18000.160.821100.000000.0000017.0025353.42
36012009.01.20 22:40buy18010.080.821200.000000.00000
36022009.01.20 22:48close18010.080.822100.000000.000005.4625358.88
36032009.01.21 00:00buy18020.080.817900.000000.00000
36042009.01.21 00:19close18020.080.819500.000000.000009.7125368.59
36052009.01.21 00:20buy18030.080.820300.000000.00000
36062009.01.21 00:24buy18040.160.818800.000000.00000
36072009.01.21 00:29close18030.080.820300.000000.000000.0025368.59
36082009.01.21 00:29close18040.160.820300.000000.0000018.2125386.80
36092009.01.21 00:30buy18050.080.820500.000000.00000
36102009.01.21 01:05close18050.080.821400.000000.000005.4625392.26
36112009.01.21 01:06buy18060.080.820800.000000.00000
36122009.01.21 01:10close18060.080.821600.000000.000004.8525397.11
36132009.01.21 01:11buy18070.080.820900.000000.00000
36142009.01.21 01:24buy18080.160.819100.000000.00000
36152009.01.21 01:31close18070.080.820500.000000.00000-2.4225394.69
36162009.01.21 01:31close18080.160.820500.000000.0000017.0025411.69
36172009.01.21 01:32buy18090.080.820500.000000.00000
36182009.01.21 01:43close18090.080.821900.000000.000008.5025420.19
36192009.01.21 01:44buy18100.080.822100.000000.00000
36202009.01.21 01:46close18100.080.823500.000000.000008.5025428.69
36212009.01.21 01:47buy18110.080.822900.000000.00000
36222009.01.21 01:55buy18120.160.821400.000000.00000
36232009.01.21 02:06close18110.080.822700.000000.00000-1.2225427.47
36242009.01.21 02:06close18120.160.822700.000000.0000015.7925443.26
36252009.01.21 02:07buy18130.080.822700.000000.00000
36262009.01.21 02:09close18130.080.824200.000000.000009.1125452.37
36272009.01.21 02:18buy18140.080.823800.000000.00000
36282009.01.21 02:28close18140.080.824700.000000.000005.4725457.84
36292009.01.21 02:32buy18150.080.824000.000000.00000
36302009.01.21 02:53close18150.080.824800.000000.000004.8525462.69
36312009.01.21 03:06buy18160.080.825800.000000.00000
36322009.01.21 03:20buy18170.160.824100.000000.00000
36332009.01.21 03:41close18160.080.826500.000000.000004.2525466.94
36342009.01.21 03:41close18170.160.826500.000000.0000029.1425496.08
36352009.01.21 14:52buy18180.080.820700.000000.00000
36362009.01.21 14:57close18180.080.821500.000000.000004.8625500.94
36372009.01.22 04:43buy18190.080.825400.000000.00000
36382009.01.22 05:08close18190.080.826700.000000.000007.8925508.83
36392009.01.22 22:15buy18200.080.821600.000000.00000
36402009.01.22 23:08buy18210.160.819800.000000.00000
36412009.01.22 23:33close18200.080.821300.000000.00000-1.8225507.01
36422009.01.22 23:33close18210.160.821300.000000.0000018.2125525.22
36432009.01.23 00:36buy18220.080.819200.000000.00000
36442009.01.23 01:09close18220.080.820300.000000.000006.6825531.90
36452009.01.23 01:15buy18230.080.820800.000000.00000
36462009.01.23 01:38buy18240.160.819300.000000.00000
36472009.01.23 01:57close18230.080.821000.000000.000001.2225533.12
36482009.01.23 01:57close18240.160.821000.000000.0000020.6525553.77
36492009.01.23 06:38buy18250.080.817900.000000.00000
36502009.01.23 06:42close18250.080.818700.000000.000004.8525558.62
36512009.01.23 06:46buy18260.080.818000.000000.00000
36522009.01.23 08:16buy18270.160.816100.000000.00000
36532009.01.23 08:22close18260.080.817600.000000.00000-2.4325556.19
36542009.01.23 08:22close18270.160.817600.000000.0000018.2225574.41
36552009.01.23 08:23buy18280.080.816700.000000.00000
36562009.01.23 08:35buy18290.160.814700.000000.00000
36572009.01.23 08:37buy18300.240.813600.000000.00000
36582009.01.23 09:08buy18310.320.810700.000000.00000
36592009.01.23 09:29close18280.080.814000.000000.00000-16.3925558.02
36602009.01.23 09:29close18290.160.814000.000000.00000-8.5025549.52
36612009.01.23 09:29close18300.240.814000.000000.000007.2925556.81
36622009.01.23 09:29close18310.320.814000.000000.0000080.1525636.96
36632009.01.23 09:38buy18320.080.814000.000000.00000
36642009.01.23 10:20buy18330.160.812300.000000.00000
36652009.01.23 10:50buy18340.240.811000.000000.00000
36662009.01.23 11:20close18320.080.812900.000000.00000-6.6825630.28
36672009.01.23 11:20close18330.160.812900.000000.000007.2925637.57
36682009.01.23 11:20close18340.240.812900.000000.0000034.6025672.17
36692009.01.23 11:28buy18350.080.815100.000000.00000
36702009.01.23 11:32close18350.080.816500.000000.000008.5025680.67
36712009.01.23 12:01buy18360.080.812400.000000.00000
36722009.01.23 12:06buy18370.160.810900.000000.00000
36732009.01.23 12:21buy18380.240.809500.000000.00000
36742009.01.23 12:47close18360.080.811300.000000.00000-6.6825673.99
36752009.01.23 12:47close18370.160.811300.000000.000004.8625678.85
36762009.01.23 12:47close18380.240.811300.000000.0000032.7925711.64
36772009.01.23 12:48buy18390.080.811200.000000.00000
36782009.01.23 13:03close18390.080.812000.000000.000004.8525716.49
36792009.01.23 13:04buy18400.080.811900.000000.00000
36802009.01.23 13:21buy18410.160.810400.000000.00000
36812009.01.23 13:29close18400.080.811800.000000.00000-0.6125715.88
36822009.01.23 13:29close18410.160.811800.000000.0000017.0025732.88
36832009.01.23 13:36buy18420.080.811300.000000.00000
36842009.01.23 14:03buy18430.160.809600.000000.00000
36852009.01.23 14:10close18420.080.811600.000000.000001.8225734.70
36862009.01.23 14:10close18430.160.811600.000000.0000024.2925758.99
36872009.01.23 14:11buy18440.080.811900.000000.00000
36882009.01.23 14:15buy18450.160.810400.000000.00000
36892009.01.23 14:51close18440.080.811900.000000.000000.0025758.99
36902009.01.23 14:51close18450.160.811900.000000.0000018.2125777.20
36912009.01.23 14:52buy18460.080.811700.000000.00000
36922009.01.23 15:15close18460.080.812500.000000.000004.8625782.06
36932009.01.23 15:26buy18470.080.813800.000000.00000
36942009.01.23 15:33close18470.080.814600.000000.000004.8625786.92
36952009.01.23 15:55buy18480.080.810700.000000.00000
36962009.01.23 15:59close18480.080.812300.000000.000009.7225796.64
36972009.01.23 16:00buy18490.080.811400.000000.00000
36982009.01.23 16:06close18490.080.812300.000000.000005.4725802.11
36992009.01.23 16:08buy18500.080.812300.000000.00000
37002009.01.23 16:13close18500.080.813300.000000.000006.0725808.18
37012009.01.23 16:31buy18510.080.812000.000000.00000
37022009.01.23 16:32buy18520.160.810500.000000.00000
37032009.01.23 16:56close18510.080.811900.000000.00000-0.6025807.58
37042009.01.23 16:56close18520.160.811900.000000.0000017.0025824.58
37052009.01.23 16:57buy18530.080.812200.000000.00000
37062009.01.23 17:03close18530.080.813100.000000.000005.4625830.04
37072009.01.23 17:20buy18540.080.812000.000000.00000
37082009.01.23 17:33close18540.080.813800.000000.0000010.9325840.97
37092009.01.23 17:40buy18550.080.812300.000000.00000
37102009.01.23 17:41close18550.080.813100.000000.000004.8525845.82
37112009.01.23 17:58buy18560.080.811700.000000.00000
37122009.01.23 18:00close18560.080.813300.000000.000009.7225855.54
37132009.01.23 18:08buy18570.080.812100.000000.00000
37142009.01.23 18:14close18570.080.813000.000000.000005.4725861.01
37152009.01.23 18:26buy18580.080.812300.000000.00000
37162009.01.23 18:36buy18590.160.810700.000000.00000
37172009.01.23 19:00close18580.080.812100.000000.00000-1.2225859.79
37182009.01.23 19:00close18590.160.812100.000000.0000017.0025876.79
37192009.01.23 19:01buy18600.080.811600.000000.00000
37202009.01.23 19:16buy18610.160.810000.000000.00000
37212009.01.23 19:36close18600.080.811800.000000.000001.2225878.01
37222009.01.23 19:36close18610.160.811800.000000.0000021.8625899.87
37232009.01.23 19:37buy18620.080.811600.000000.00000
37242009.01.23 19:41buy18630.160.809900.000000.00000
37252009.01.23 19:46close18620.080.811400.000000.00000-1.2125898.66
37262009.01.23 19:46close18630.160.811400.000000.0000018.2125916.87
37272009.01.23 19:47buy18640.080.811300.000000.00000
37282009.01.23 19:54buy18650.160.809700.000000.00000
37292009.01.23 19:58buy18660.240.807600.000000.00000
37302009.01.23 20:08close18640.080.810200.000000.00000-6.6825910.19
37312009.01.23 20:08close18650.160.810200.000000.000006.0725916.26
37322009.01.23 20:08close18660.240.810200.000000.0000047.3625963.62
37332009.01.23 20:09buy18670.080.810900.000000.00000
37342009.01.23 20:55buy18680.160.809400.000000.00000
37352009.01.23 20:56buy18690.240.808300.000000.00000
37362009.01.23 22:21buy18700.320.806700.000000.00000
37372009.01.26 23:34close18670.080.809200.000000.00000-10.5325953.09
37382009.01.26 23:34close18680.160.809200.000000.00000-2.8325950.26
37392009.01.26 23:34close18690.240.809200.000000.0000015.7825966.04
37402009.01.26 23:34close18700.320.809200.000000.0000059.8926025.93
37412009.01.28 10:48buy18710.080.812400.000000.00000
37422009.01.28 11:03close18710.080.813200.000000.000004.8626030.79
37432009.01.28 17:00buy18720.080.806500.000000.00000
37442009.01.28 17:02close18720.080.807400.000000.000005.4626036.25
37452009.01.28 18:14buy18730.080.810300.000000.00000
37462009.01.28 19:16buy18740.160.808900.000000.00000
37472009.01.28 19:47close18730.080.810200.000000.00000-0.6126035.64
37482009.01.28 19:47close18740.160.810200.000000.0000015.7926051.43
37492009.01.29 00:21buy18750.080.809600.000000.00000
37502009.01.29 00:28buy18760.160.808100.000000.00000
37512009.01.29 00:39buy18770.240.806700.000000.00000
37522009.01.29 02:53close18750.080.808600.000000.00000-6.0726045.36
37532009.01.29 02:53close18760.160.808600.000000.000006.0726051.43
37542009.01.29 02:53close18770.240.808600.000000.0000034.6126086.04
37552009.01.29 06:36buy18780.080.803000.000000.00000
37562009.01.29 06:38close18780.080.804000.000000.000006.0726092.11
37572009.01.29 06:46buy18790.080.803000.000000.00000
37582009.01.29 07:25close18790.080.803900.000000.000005.4626097.57
37592009.01.29 07:26buy18800.080.804100.000000.00000
37602009.01.29 08:00buy18810.160.802300.000000.00000
37612009.01.29 08:04buy18820.240.800300.000000.00000
37622009.01.29 09:04close18800.080.802500.000000.00000-9.7226087.85
37632009.01.29 09:04close18810.160.802500.000000.000002.4226090.27
37642009.01.29 09:04close18820.240.802500.000000.0000040.0826130.35
37652009.01.29 09:05buy18830.080.802200.000000.00000
37662009.01.29 09:10buy18840.160.800100.000000.00000
37672009.01.29 09:13buy18850.240.798200.000000.00000
37682009.01.29 09:21close18830.080.800900.000000.00000-7.8926122.46
37692009.01.29 09:21close18840.160.800900.000000.000009.7226132.18
37702009.01.29 09:21close18850.240.800900.000000.0000049.1826181.36
37712009.01.29 09:25buy18860.080.802700.000000.00000
37722009.01.29 10:13buy18870.160.801200.000000.00000
37732009.01.29 10:33buy18880.240.800100.000000.00000
37742009.01.29 10:35buy18890.320.798600.000000.00000
37752009.01.29 10:53close18860.080.801200.000000.00000-9.1126172.25
37762009.01.29 10:53close18870.160.801200.000000.000000.0026172.25
37772009.01.29 10:53close18880.240.801200.000000.0000020.0426192.29
37782009.01.29 10:53close18890.320.801200.000000.0000063.1526255.44
37792009.01.29 12:00buy18900.080.798800.000000.00000
37802009.01.29 12:15close18900.080.799800.000000.000006.0726261.51
37812009.01.29 12:43buy18910.080.799100.000000.00000
37822009.01.29 12:45close18910.080.799900.000000.000004.8626266.37
37832009.01.29 13:00buy18920.080.800100.000000.00000
37842009.01.29 13:21buy18930.160.798700.000000.00000
37852009.01.29 13:25close18920.080.800100.000000.000000.0026266.37
37862009.01.29 13:25close18930.160.800100.000000.0000017.0026283.37
37872009.01.29 13:26buy18940.080.799500.000000.00000
37882009.01.29 13:38close18940.080.800800.000000.000007.8926291.26
37892009.01.29 13:41buy18950.080.799900.000000.00000
37902009.01.29 14:49close18950.080.801000.000000.000006.6726297.93
37912009.01.29 14:52buy18960.080.801000.000000.00000
37922009.01.29 14:57close18960.080.801900.000000.000005.4726303.40
37932009.01.29 15:44buy18970.080.802100.000000.00000
37942009.01.29 15:50buy18980.160.800500.000000.00000
37952009.01.29 16:01buy18990.240.798900.000000.00000
37962009.01.29 16:16close18970.080.800900.000000.00000-7.2826296.12
37972009.01.29 16:16close18980.160.800900.000000.000004.8626300.98
37982009.01.29 16:16close18990.240.800900.000000.0000036.4326337.41
37992009.01.29 16:18buy19000.080.800000.000000.00000
38002009.01.29 16:23buy19010.160.798300.000000.00000
38012009.01.29 16:33close19000.080.799800.000000.00000-1.2126336.20
38022009.01.29 16:33close19010.160.799800.000000.0000018.2226354.42
38032009.01.29 16:34buy19020.080.799700.000000.00000
38042009.01.29 16:40close19020.080.800800.000000.000006.6826361.10
38052009.01.29 16:42buy19030.080.800500.000000.00000
38062009.01.29 16:55close19030.080.801300.000000.000004.8626365.96
38072009.01.29 16:57buy19040.080.800600.000000.00000
38082009.01.29 17:09close19040.080.801600.000000.000006.0726372.03
38092009.01.29 17:12buy19050.080.800600.000000.00000
38102009.01.29 17:36buy19060.160.799000.000000.00000
38112009.01.29 17:52buy19070.240.797800.000000.00000
38122009.01.29 18:02buy19080.320.796100.000000.00000
38132009.01.29 18:30close19050.080.798700.000000.00000-11.5426360.49
38142009.01.29 18:30close19060.160.798700.000000.00000-3.6426356.85
38152009.01.29 18:30close19070.240.798700.000000.0000016.3926373.24
38162009.01.29 18:30close19080.320.798700.000000.0000063.1526436.39
38172009.01.29 18:31buy19090.080.798300.000000.00000
38182009.01.29 19:52buy19100.160.796900.000000.00000
38192009.01.29 20:00close19090.080.798300.000000.000000.0026436.39
38202009.01.29 20:00close19100.160.798300.000000.0000017.0026453.39
38212009.01.29 21:35buy19110.080.796600.000000.00000
38222009.01.29 21:45close19110.080.797800.000000.000007.2926460.68
38232009.01.30 00:12buy19120.080.796500.000000.00000
38242009.01.30 01:16buy19130.160.794900.000000.00000
38252009.01.30 01:22buy19140.240.793800.000000.00000
38262009.01.30 01:40close19120.080.795500.000000.00000-6.0726454.61
38272009.01.30 01:40close19130.160.795500.000000.000007.2826461.89
38282009.01.30 01:40close19140.240.795500.000000.0000030.9626492.85
38292009.01.30 01:46buy19150.080.794700.000000.00000
38302009.01.30 01:53buy19160.160.793000.000000.00000
38312009.01.30 04:39buy19170.240.791800.000000.00000
38322009.01.30 04:44buy19180.320.789800.000000.00000
38332009.01.30 05:36close19150.080.792400.000000.00000-13.9626478.89
38342009.01.30 05:36close19160.160.792400.000000.00000-7.2826471.61
38352009.01.30 05:36close19170.240.792400.000000.0000010.9326482.54
38362009.01.30 05:36close19180.320.792400.000000.0000063.1426545.68
38372009.01.30 05:37buy19190.080.792800.000000.00000
38382009.01.30 05:41buy19200.160.791200.000000.00000
38392009.01.30 06:00buy19210.240.789900.000000.00000
38402009.01.30 06:18close19190.080.791700.000000.00000-6.6826539.00
38412009.01.30 06:18close19200.160.791700.000000.000006.0826545.08
38422009.01.30 06:18close19210.240.791700.000000.0000032.7826577.86
38432009.01.30 06:19buy19220.080.791700.000000.00000
38442009.01.30 06:29close19220.080.792900.000000.000007.2826585.14
38452009.01.30 06:31buy19230.080.792200.000000.00000
38462009.01.30 06:45buy19240.160.790700.000000.00000
38472009.01.30 07:08close19230.080.792100.000000.00000-0.6026584.54
38482009.01.30 07:08close19240.160.792100.000000.0000017.0026601.54
38492009.01.30 07:09buy19250.080.792400.000000.00000
38502009.01.30 07:17close19250.080.793400.000000.000006.0726607.61
38512009.01.30 07:18buy19260.080.793400.000000.00000
38522009.01.30 07:28close19260.080.794200.000000.000004.8626612.47
38532009.01.30 07:35buy19270.080.794000.000000.00000
38542009.01.30 08:02buy19280.160.792000.000000.00000
38552009.01.30 08:04buy19290.240.790900.000000.00000
38562009.01.30 08:10buy19300.320.787400.000000.00000
38572009.01.30 08:18close19270.080.791100.000000.00000-17.6026594.87
38582009.01.30 08:18close19280.160.791100.000000.00000-10.9326583.94
38592009.01.30 08:18close19290.240.791100.000000.000003.6526587.59
38602009.01.30 08:18close19300.320.791100.000000.0000089.8626677.45
38612009.01.30 08:33buy19310.090.791000.000000.00000
38622009.01.30 08:40close19310.090.792800.000000.0000012.2926689.74
38632009.01.30 09:01buy19320.090.790900.000000.00000
38642009.01.30 09:05close19320.090.792200.000000.000008.8826698.62
38652009.01.30 09:19buy19330.090.790900.000000.00000
38662009.01.30 09:25close19330.090.792100.000000.000008.2026706.82
38672009.01.30 09:27buy19340.090.791100.000000.00000
38682009.01.30 09:35close19340.090.791900.000000.000005.4626712.28
38692009.01.30 11:01buy19350.090.790100.000000.00000
38702009.01.30 11:22close19350.090.791200.000000.000007.5126719.79
38712009.01.30 11:23buy19360.090.790800.000000.00000
38722009.01.30 11:28close19360.090.791700.000000.000006.1526725.94
38732009.01.30 11:29buy19370.090.790500.000000.00000
38742009.01.30 11:32close19370.090.791500.000000.000006.8326732.77
38752009.01.30 11:35buy19380.090.791100.000000.00000
38762009.01.30 11:43buy19390.180.789400.000000.00000
38772009.01.30 12:09buy19400.240.788000.000000.00000
38782009.01.30 12:58close19380.090.789900.000000.00000-8.2026724.57
38792009.01.30 12:58close19390.180.789900.000000.000006.8426731.41
38802009.01.30 12:58close19400.240.789900.000000.0000034.6126766.02
38812009.01.30 12:59buy19410.090.789700.000000.00000
38822009.01.30 13:07close19410.090.790700.000000.000006.8326772.85
38832009.01.30 13:09buy19420.090.789500.000000.00000
38842009.01.30 13:28close19420.090.790600.000000.000007.5126780.36
38852009.01.30 13:29buy19430.090.790000.000000.00000
38862009.01.30 13:33close19430.090.791000.000000.000006.8326787.19
38872009.01.30 13:36buy19440.090.789900.000000.00000
38882009.01.30 13:49close19440.090.791500.000000.0000010.9326798.12
38892009.01.30 14:12buy19450.090.789700.000000.00000
38902009.01.30 14:21buy19460.180.787600.000000.00000
38912009.01.30 14:32close19450.090.789500.000000.00000-1.3726796.75
38922009.01.30 14:32close19460.180.789500.000000.0000025.9626822.71
38932009.01.30 14:35buy19470.090.789800.000000.00000
38942009.01.30 14:37buy19480.180.787800.000000.00000
38952009.01.30 15:28close19470.090.789300.000000.00000-3.4226819.29
38962009.01.30 15:28close19480.180.789300.000000.0000020.4926839.78
38972009.01.30 15:29buy19490.090.789300.000000.00000
38982009.01.30 15:42buy19500.180.787600.000000.00000
38992009.01.30 15:58close19490.090.789600.000000.000002.0526841.83
39002009.01.30 15:58close19500.180.789600.000000.0000027.3326869.16
39012009.01.30 16:00buy19510.090.788400.000000.00000
39022009.01.30 16:13close19510.090.789200.000000.000005.4626874.62
39032009.01.30 16:14buy19520.090.788900.000000.00000
39042009.01.30 16:32close19520.090.789800.000000.000006.1526880.77
39052009.01.30 16:33buy19530.090.789000.000000.00000
39062009.01.30 17:15buy19540.180.786800.000000.00000
39072009.01.30 17:23close19530.090.788600.000000.00000-2.7426878.03
39082009.01.30 17:23close19540.180.788600.000000.0000024.5926902.62
39092009.01.30 17:24buy19550.090.788500.000000.00000
39102009.01.30 17:28buy19560.180.786700.000000.00000
39112009.01.30 17:32buy19570.270.785600.000000.00000
39122009.01.30 17:36close19550.090.787900.000000.00000-4.1026898.52
39132009.01.30 17:36close19560.180.787900.000000.0000016.3926914.91
39142009.01.30 17:36close19570.270.787900.000000.0000047.1326962.04
39152009.01.30 17:37buy19580.090.787600.000000.00000
39162009.01.30 17:42close19580.090.788400.000000.000005.4726967.51
39172009.01.30 17:43buy19590.090.787900.000000.00000
39182009.01.30 17:57close19590.090.789100.000000.000008.2026975.71
39192009.01.30 17:58buy19600.090.788800.000000.00000
39202009.01.30 18:03buy19610.180.787000.000000.00000
39212009.01.30 18:06buy19620.270.785700.000000.00000
39222009.01.30 18:20buy19630.360.783800.000000.00000
39232009.01.30 18:54close19600.090.786400.000000.00000-16.3926959.32
39242009.01.30 18:54close19610.180.786400.000000.00000-8.2026951.12
39252009.01.30 18:54close19620.270.786400.000000.0000014.3526965.47
39262009.01.30 18:54close19630.360.786400.000000.0000071.0427036.51
39272009.01.30 18:55buy19640.090.786400.000000.00000
39282009.01.30 19:00close19640.090.787200.000000.000005.4627041.97
39292009.01.30 19:01buy19650.090.787100.000000.00000
39302009.01.30 19:03buy19660.180.785600.000000.00000
39312009.01.30 19:08close19650.090.786900.000000.00000-1.3727040.60
39322009.01.30 19:08close19660.180.786900.000000.0000017.7627058.36
39332009.01.30 19:09buy19670.090.786600.000000.00000
39342009.01.30 19:35buy19680.180.785100.000000.00000
39352009.01.30 19:41buy19690.270.783800.000000.00000
39362009.01.30 20:03close19670.090.785700.000000.00000-6.1527052.21
39372009.01.30 20:03close19680.180.785700.000000.000008.2027060.41
39382009.01.30 20:03close19690.270.785700.000000.0000038.9327099.34
39392009.01.30 20:04buy19700.090.785000.000000.00000
39402009.01.30 20:10buy19710.180.783400.000000.00000
39412009.01.30 20:28close19700.090.784800.000000.00000-1.3627097.98
39422009.01.30 20:28close19710.180.784800.000000.0000019.1227117.10
39432009.01.30 20:29buy19720.090.784300.000000.00000
39442009.01.30 20:33buy19730.180.782000.000000.00000
39452009.01.30 20:38buy19740.270.780200.000000.00000
39462009.01.30 21:53buy19750.360.778600.000000.00000
39472009.01.30 22:57close19720.090.781900.000000.00000-16.3927100.71
39482009.01.30 22:57close19730.180.781900.000000.00000-1.3627099.35
39492009.01.30 22:57close19740.270.781900.000000.0000034.8327134.18
39502009.01.30 22:57close19750.360.781900.000000.0000090.1627224.34
39512009.01.30 22:58buy19760.090.782800.000000.00000
39522009.02.02 00:00buy19770.180.780000.000000.00000
39532009.02.02 00:52buy19780.270.778700.000000.00000
39542009.02.02 01:06close19760.090.781100.000000.00000-11.8527212.49
39552009.02.02 01:06close19770.180.781100.000000.0000015.0327227.52
39562009.02.02 01:06close19780.270.781100.000000.0000049.1827276.70
39572009.02.02 01:07buy19790.090.780900.000000.00000
39582009.02.02 02:13buy19800.180.779200.000000.00000
39592009.02.02 02:23buy19810.270.777700.000000.00000
39602009.02.02 04:17close19790.090.779700.000000.00000-8.2027268.50
39612009.02.02 04:17close19800.180.779700.000000.000006.8327275.33
39622009.02.02 04:17close19810.270.779700.000000.0000040.9827316.31
39632009.02.02 04:18buy19820.090.779400.000000.00000
39642009.02.02 05:31buy19830.180.777900.000000.00000
39652009.02.02 05:45close19820.090.779200.000000.00000-1.3727314.94
39662009.02.02 05:45close19830.180.779200.000000.0000017.7627332.70
39672009.02.02 05:46buy19840.090.779000.000000.00000
39682009.02.02 06:08buy19850.180.777200.000000.00000
39692009.02.02 06:23close19840.090.778800.000000.00000-1.3727331.33
39702009.02.02 06:23close19850.180.778800.000000.0000021.8627353.19
39712009.02.02 06:24buy19860.090.778800.000000.00000
39722009.02.02 07:25close19860.090.780000.000000.000008.2027361.39
39732009.02.02 07:26buy19870.090.780300.000000.00000
39742009.02.02 07:38buy19880.180.778300.000000.00000
39752009.02.02 08:31close19870.090.779900.000000.00000-2.7327358.66
39762009.02.02 08:31close19880.180.779900.000000.0000021.8627380.52
39772009.02.02 08:32buy19890.090.780100.000000.00000
39782009.02.02 09:00buy19900.180.778400.000000.00000
39792009.02.02 09:09close19890.090.780100.000000.000000.0027380.52
39802009.02.02 09:09close19900.180.780100.000000.0000023.2227403.74
39812009.02.02 09:10buy19910.090.780400.000000.00000
39822009.02.02 09:35buy19920.180.778800.000000.00000
39832009.02.02 09:39buy19930.270.777700.000000.00000
39842009.02.02 09:51close19910.090.779400.000000.00000-6.8327396.91
39852009.02.02 09:51close19920.180.779400.000000.000008.1927405.10
39862009.02.02 09:51close19930.270.779400.000000.0000034.8327439.93
39872009.02.02 09:52buy19940.090.779200.000000.00000
39882009.02.02 09:57buy19950.180.777800.000000.00000
39892009.02.02 10:03buy19960.270.776200.000000.00000
39902009.02.02 10:09buy19970.360.773900.000000.00000
39912009.02.02 11:55close19940.090.776800.000000.00000-16.3927423.54
39922009.02.02 11:55close19950.180.776800.000000.00000-13.6627409.88
39932009.02.02 11:55close19960.270.776800.000000.0000012.2927422.17
39942009.02.02 11:55close19970.360.776800.000000.0000079.2327501.40
39952009.02.02 11:56buy19980.090.776800.000000.00000
39962009.02.02 12:24close19980.090.778100.000000.000008.8827510.28
39972009.02.02 12:25buy19990.090.777400.000000.00000
39982009.02.02 12:26close19990.090.778200.000000.000005.4627515.74
39992009.02.02 12:27buy20000.090.778300.000000.00000
40002009.02.02 12:39buy20010.180.776800.000000.00000
40012009.02.02 12:53close20000.090.778100.000000.00000-1.3727514.37
40022009.02.02 12:53close20010.180.778100.000000.0000017.7627532.13
40032009.02.02 12:54buy20020.090.777600.000000.00000
40042009.02.02 12:56close20020.090.778400.000000.000005.4627537.59
40052009.02.02 12:57buy20030.090.779200.000000.00000
40062009.02.02 13:32close20030.090.780000.000000.000005.4727543.06
40072009.02.02 13:33buy20040.090.780100.000000.00000
40082009.02.02 14:10close20040.090.780900.000000.000005.4727548.53
40092009.02.02 14:15buy20050.090.780000.000000.00000
40102009.02.02 14:17close20050.090.781000.000000.000006.8327555.36
40112009.02.02 14:34buy20060.090.780200.000000.00000
40122009.02.02 14:49buy20070.180.778800.000000.00000
40132009.02.02 14:57close20060.090.780100.000000.00000-0.6927554.67
40142009.02.02 14:57close20070.180.780100.000000.0000017.7527572.42
40152009.02.02 14:58buy20080.090.780000.000000.00000
40162009.02.02 15:00close20080.090.780900.000000.000006.1527578.57
40172009.02.02 15:04buy20090.090.780200.000000.00000
40182009.02.02 15:16close20090.090.781200.000000.000006.8327585.40
40192009.02.02 15:21buy20100.090.780300.000000.00000
40202009.02.02 15:31close20100.090.781100.000000.000005.4627590.86
40212009.02.02 15:36buy20110.090.780200.000000.00000
40222009.02.02 15:40close20110.090.781000.000000.000005.4627596.32
40232009.02.02 15:43buy20120.090.780300.000000.00000
40242009.02.02 15:50close20120.090.781200.000000.000006.1527602.47
40252009.02.04 02:29buy20130.090.798000.000000.00000
40262009.02.04 02:33close20130.090.799100.000000.000007.5127609.98
40272009.02.04 02:43buy20140.090.798300.000000.00000
40282009.02.04 02:49buy20150.180.796100.000000.00000
40292009.02.04 02:56close20140.090.797700.000000.00000-4.1027605.88
40302009.02.04 02:56close20150.180.797700.000000.0000021.8527627.73
40312009.02.04 06:09buy20160.090.797900.000000.00000
40322009.02.04 06:42close20160.090.798800.000000.000006.1527633.88
40332009.02.04 12:31buy20170.090.787300.000000.00000
40342009.02.04 12:34close20170.090.788100.000000.000005.4727639.35
40352009.02.04 13:48buy20180.090.796400.000000.00000
40362009.02.04 14:04buy20190.180.794700.000000.00000
40372009.02.04 14:17close20180.090.796200.000000.00000-1.3627637.99
40382009.02.04 14:17close20190.180.796200.000000.0000020.4927658.48
40392009.02.04 22:00buy20200.090.791400.000000.00000
40402009.02.04 22:14close20200.090.792600.000000.000008.2027666.68
40412009.02.05 04:59buy20210.090.793300.000000.00000
40422009.02.05 06:52close20210.090.794100.000000.000005.4627672.14
40432009.02.06 22:30buy20220.090.825300.000000.00000
40442009.02.06 22:36buy20230.180.823500.000000.00000
40452009.02.06 22:40close20220.090.825200.000000.00000-0.6927671.45
40462009.02.06 22:40close20230.180.825200.000000.0000023.2227694.67
40472009.02.06 22:52buy20240.090.823000.000000.00000
40482009.02.06 22:59close20240.090.823900.000000.000006.1427700.81
40492009.02.09 00:00buy20250.090.819400.000000.00000
40502009.02.09 00:02buy20260.180.817750.000000.00000
40512009.02.09 00:06close20250.090.820920.000000.0000010.3827711.19
40522009.02.09 00:06close20260.180.820920.000000.0000043.3127754.50
40532009.02.09 02:45buy20270.090.815100.000000.00000
40542009.02.09 03:13close20270.090.816100.000000.000006.8327761.33
40552009.02.09 03:17buy20280.090.817230.000000.00000
40562009.02.09 03:24buy20290.180.815340.000000.00000
40572009.02.09 03:30buy20300.270.814100.000000.00000
40582009.02.09 04:02close20280.090.816090.000000.00000-7.7827753.55
40592009.02.09 04:02close20290.180.816090.000000.0000010.2527763.80
40602009.02.09 04:02close20300.270.816090.000000.0000040.7827804.58
40612009.02.09 08:12buy20310.090.816620.000000.00000
40622009.02.09 08:20close20310.090.817450.000000.000005.6727810.25
40632009.02.09 09:22buy20320.090.819420.000000.00000
40642009.02.09 09:25close20320.090.820650.000000.000008.4127818.66
40652009.02.09 23:49buy20330.090.824800.000000.00000
40662009.02.09 23:54close20330.090.825700.000000.000006.1527824.81
40672009.02.10 00:26buy20340.090.825800.000000.00000
40682009.02.10 00:40buy20350.180.824000.000000.00000
40692009.02.10 00:45buy20360.270.822600.000000.00000
40702009.02.10 00:58buy20370.360.821000.000000.00000
40712009.02.11 14:51close20340.090.823500.000000.00000-15.9427808.87
40722009.02.11 14:51close20350.180.823500.000000.00000-7.3127801.56
40732009.02.11 14:51close20360.270.823500.000000.0000017.7427819.30
40742009.02.11 14:51close20370.360.823500.000000.0000067.3827886.68
40752009.02.11 17:30buy20380.090.810900.000000.00000
40762009.02.11 17:31close20380.090.811700.000000.000005.4627892.14
40772009.02.12 11:00buy20390.090.805100.000000.00000
40782009.02.12 11:05close20390.090.806600.000000.0000010.2527902.39
40792009.02.12 11:06buy20400.090.805800.000000.00000
40802009.02.12 11:27close20400.090.806700.000000.000006.1527908.54
40812009.02.12 11:29buy20410.090.805900.000000.00000
40822009.02.12 11:55close20410.090.806800.000000.000006.1427914.68
40832009.02.12 11:58buy20420.090.805800.000000.00000
40842009.02.12 12:32close20420.090.806600.000000.000005.4727920.15
40852009.02.12 12:33buy20430.090.806500.000000.00000
40862009.02.12 12:40buy20440.180.804800.000000.00000
40872009.02.12 12:43close20430.090.806300.000000.00000-1.3627918.79
40882009.02.12 12:43close20440.180.806300.000000.0000020.4927939.28
40892009.02.12 12:44buy20450.090.806600.000000.00000
40902009.02.12 13:25close20450.090.807500.000000.000006.1527945.43
40912009.02.12 13:47buy20460.090.805900.000000.00000
40922009.02.12 14:33close20460.090.807200.000000.000008.8827954.31
40932009.02.12 14:34buy20470.090.809300.000000.00000
40942009.02.12 14:36buy20480.180.806800.000000.00000
40952009.02.12 14:54close20470.090.808900.000000.00000-2.7427951.57
40962009.02.12 14:54close20480.180.808900.000000.0000028.6927980.26
40972009.02.12 15:11buy20490.090.805900.000000.00000
40982009.02.12 15:16buy20500.180.803900.000000.00000
40992009.02.12 15:53close20490.090.805600.000000.00000-2.0527978.21
41002009.02.12 15:53close20500.180.805600.000000.0000023.2328001.44
41012009.02.12 15:54buy20510.090.805100.000000.00000
41022009.02.12 16:30close20510.090.806000.000000.000006.1528007.59
41032009.02.12 16:31buy20520.090.806100.000000.00000
41042009.02.12 16:48close20520.090.807700.000000.0000010.9328018.52
41052009.02.12 16:49buy20530.090.807900.000000.00000
41062009.02.12 17:00close20530.090.810000.000000.0000014.3528032.87
41072009.02.12 17:01buy20540.090.809000.000000.00000
41082009.02.12 17:10close20540.090.809900.000000.000006.1428039.01
41092009.02.12 17:15buy20550.090.809300.000000.00000
41102009.02.12 17:17close20550.090.810300.000000.000006.8328045.84
41112009.02.12 17:18buy20560.090.808900.000000.00000
41122009.02.12 17:31close20560.090.809700.000000.000005.4728051.31
41132009.02.13 22:00buy20570.090.812100.000000.00000
41142009.02.13 22:02buy20580.180.810600.000000.00000
41152009.02.13 22:06close20570.090.812100.000000.000000.0028051.31
41162009.02.13 22:06close20580.180.812100.000000.0000020.4928071.80
41172009.02.13 22:11buy20590.090.811300.000000.00000
41182009.02.13 22:14buy20600.180.809900.000000.00000
41192009.02.13 22:29close20590.090.811700.000000.000002.7328074.53
41202009.02.13 22:29close20600.180.811700.000000.0000024.5928099.12
41212009.02.16 00:00buy20610.090.808170.000000.00000
41222009.02.16 00:35close20610.090.809500.000000.000009.0828108.20
41232009.02.16 00:46buy20620.090.810600.000000.00000
41242009.02.16 01:01close20620.090.811900.000000.000008.8728117.07
41252009.02.16 07:00buy20630.090.805800.000000.00000
41262009.02.16 07:02close20630.090.807300.000000.0000010.2528127.32
41272009.02.16 07:04buy20640.090.807500.000000.00000
41282009.02.16 10:03close20640.090.808300.000000.000005.4628132.78
41292009.02.16 10:04buy20650.090.808100.000000.00000
41302009.02.16 10:17close20650.090.809200.000000.000007.5128140.29
41312009.02.16 10:26buy20660.090.806200.000000.00000
41322009.02.16 11:02close20660.090.807400.000000.000008.2028148.49
41332009.02.16 11:10buy20670.090.807400.000000.00000
41342009.02.16 11:13buy20680.180.805600.000000.00000
41352009.02.16 11:44close20670.090.807100.000000.00000-2.0528146.44
41362009.02.16 11:44close20680.180.807100.000000.0000020.4928166.93
41372009.02.16 11:45buy20690.090.807000.000000.00000
41382009.02.16 11:49close20690.090.808200.000000.000008.2028175.13
41392009.02.16 12:18buy20700.090.806600.000000.00000
41402009.02.16 12:36close20700.090.807800.000000.000008.2028183.33
41412009.02.16 13:54buy20710.090.810900.000000.00000
41422009.02.16 14:14buy20720.180.809400.000000.00000
41432009.02.16 14:31close20710.090.811000.000000.000000.6928184.02
41442009.02.16 14:31close20720.180.811000.000000.0000021.8628205.88
41452009.02.16 18:00buy20730.090.805700.000000.00000
41462009.02.16 18:15close20730.090.806800.000000.000007.5228213.40
41472009.02.16 18:51buy20740.090.805900.000000.00000
41482009.02.16 19:05close20740.090.806700.000000.000005.4628218.86
41492009.02.16 19:51buy20750.090.807000.000000.00000
41502009.02.16 21:39close20750.090.808100.000000.000007.5228226.38
41512009.02.17 03:00buy20760.090.804670.000000.00000
41522009.02.17 03:13close20760.090.805480.000000.000005.5328231.91
41532009.02.17 04:00buy20770.090.805250.000000.00000
41542009.02.17 04:14close20770.090.806100.000000.000005.8128237.72
41552009.02.17 04:20buy20780.090.804950.000000.00000
41562009.02.17 04:28close20780.090.805820.000000.000005.9428243.66
41572009.02.17 04:37buy20790.090.805200.000000.00000
41582009.02.17 05:30buy20800.180.803550.000000.00000
41592009.02.17 05:34buy20810.270.802400.000000.00000
41602009.02.17 07:37buy20820.360.800800.000000.00000
41612009.02.17 09:24close20790.090.803100.000000.00000-14.3428229.32
41622009.02.17 09:24close20800.180.803100.000000.00000-6.1528223.17
41632009.02.17 09:24close20810.270.803100.000000.0000014.3528237.52
41642009.02.17 09:24close20820.360.803100.000000.0000062.8328300.35
41652009.02.17 09:25buy20830.090.802800.000000.00000
41662009.02.17 09:36close20830.090.803800.000000.000006.8328307.18
41672009.02.17 10:28buy20840.090.804500.000000.00000
41682009.02.17 10:36close20840.090.805500.000000.000006.8328314.01
41692009.02.17 20:47buy20850.090.805200.000000.00000
41702009.02.17 21:09close20850.090.806300.000000.000007.5128321.52
41712009.02.18 11:00buy20860.090.803400.000000.00000
41722009.02.18 11:15close20860.090.804200.000000.000005.4728326.99
41732009.02.18 17:45buy20870.090.803900.000000.00000
41742009.02.18 18:49close20870.090.804800.000000.000006.1528333.14
41752009.02.20 03:01buy20880.090.806600.000000.00000
41762009.02.20 04:03close20880.090.807600.000000.000006.8328339.97
41772009.02.20 05:01buy20890.090.804000.000000.00000
41782009.02.20 05:24close20890.090.804900.000000.000006.1528346.12
41792009.02.20 05:35buy20900.090.805600.000000.00000
41802009.02.20 05:43buy20910.180.804000.000000.00000
41812009.02.20 05:53close20900.090.805400.000000.00000-1.3728344.75
41822009.02.20 05:53close20910.180.805400.000000.0000019.1328363.88
41832009.02.20 06:26buy20920.090.803600.000000.00000
41842009.02.20 06:29close20920.090.804600.000000.000006.8328370.71
41852009.02.20 09:12buy20930.090.801700.000000.00000
41862009.02.20 09:18close20930.090.802500.000000.000005.4728376.18
41872009.02.20 09:23buy20940.090.801700.000000.00000
41882009.02.20 09:30close20940.090.802500.000000.000005.4728381.65
41892009.02.20 09:46buy20950.090.804600.000000.00000
41902009.02.20 10:19buy20960.180.802500.000000.00000
41912009.02.20 10:26close20950.090.804000.000000.00000-4.1028377.55
41922009.02.20 10:26close20960.180.804000.000000.0000020.4928398.04
41932009.02.20 11:05buy20970.090.806100.000000.00000
41942009.02.20 11:12buy20980.180.803900.000000.00000
41952009.02.20 11:19buy20990.270.802100.000000.00000
41962009.02.20 11:34close20970.090.804500.000000.00000-10.9328387.11
41972009.02.20 11:34close20980.180.804500.000000.000008.2028395.31
41982009.02.20 11:34close20990.270.804500.000000.0000049.1828444.49
41992009.02.23 18:15buy21000.090.807430.000000.00000
42002009.02.23 18:41buy21010.180.806000.000000.00000
42012009.02.23 18:53buy21020.270.804860.000000.00000
42022009.02.23 20:55buy21030.360.803300.000000.00000
42032009.02.24 04:49close21000.090.805600.000000.00000-12.7328431.76
42042009.02.24 04:49close21010.180.805600.000000.00000-5.9428425.82
42052009.02.24 04:49close21020.270.805600.000000.0000014.4728440.30
42062009.02.24 04:49close21030.360.805600.000000.0000061.9128502.21
42072009.02.24 17:14buy21040.090.800850.000000.00000
42082009.02.24 17:17close21040.090.801700.000000.000005.8028508.01
42092009.02.25 13:45buy21050.090.806920.000000.00000
42102009.02.25 14:05close21050.090.808260.000000.000009.1528517.16
42112009.02.26 07:20buy21060.090.812000.000000.00000
42122009.02.26 07:43close21060.090.813150.000000.000007.8628525.02
42132009.02.27 01:30buy21070.090.806500.000000.00000
42142009.02.27 01:35close21070.090.807870.000000.000009.3628534.38
42152009.02.27 11:12buy21080.090.803440.000000.00000
42162009.02.27 11:27close21080.090.804660.000000.000008.3328542.71
42172009.02.27 14:41buy21090.090.806580.000000.00000
42182009.02.27 14:48close21090.090.807450.000000.000005.9428548.65
42192009.02.27 15:39buy21100.090.807530.000000.00000
42202009.02.27 15:43close21100.090.808900.000000.000009.3628558.01
42212009.03.02 00:30buy21110.090.810770.000000.00000
42222009.03.02 01:05close21110.090.811600.000000.000005.6728563.68
42232009.03.02 02:38buy21120.090.809650.000000.00000
42242009.03.02 02:43close21120.090.810850.000000.000008.2028571.88
42252009.03.02 07:02buy21130.090.808200.000000.00000
42262009.03.02 07:10close21130.090.809140.000000.000006.4228578.30
42272009.03.03 22:45buy21140.090.823660.000000.00000
42282009.03.03 23:01close21140.090.824600.000000.000006.4328584.73
42292009.03.04 01:21buy21150.090.825330.000000.00000
42302009.03.04 01:31buy21160.180.818770.000000.00000
42312009.03.04 01:35buy21170.270.817760.000000.00000
42322009.03.04 01:41buy21180.360.815750.000000.00000
42332009.03.04 03:00close21150.090.818800.000000.00000-44.6028540.13
42342009.03.04 03:00close21160.180.818800.000000.000000.4128540.54
42352009.03.04 03:00close21170.270.818800.000000.0000021.3128561.85
42362009.03.04 03:00close21180.360.818800.000000.0000083.3428645.19
42372009.03.04 06:18buy21190.090.820000.000000.00000
42382009.03.04 06:56buy21200.180.818580.000000.00000
42392009.03.04 07:06close21190.090.819850.000000.00000-1.0328644.16
42402009.03.04 07:06close21200.180.819850.000000.0000017.3528661.51
42412009.03.04 07:34buy21210.090.820340.000000.00000
42422009.03.04 07:44close21210.090.821240.000000.000006.1528667.66
42432009.03.04 23:20buy21220.090.825720.000000.00000
42442009.03.04 23:48buy21230.180.824100.000000.00000
42452009.03.04 23:52close21220.090.825630.000000.00000-0.6228667.04
42462009.03.04 23:52close21230.180.825630.000000.0000020.9028687.94
42472009.03.05 01:12buy21240.090.825710.000000.00000
42482009.03.05 01:31buy21250.180.823830.000000.00000
42492009.03.05 01:33close21240.090.825450.000000.00000-1.7828686.16
42502009.03.05 01:33close21250.180.825450.000000.0000022.1328708.29
42512009.03.05 03:00buy21260.090.822400.000000.00000
42522009.03.05 03:15buy21270.180.820690.000000.00000
42532009.03.05 03:18buy21280.270.819460.000000.00000
42542009.03.05 04:06close21260.090.821510.000000.00000-6.0828702.21
42552009.03.05 04:06close21270.180.821510.000000.0000011.2028713.41
42562009.03.05 04:06close21280.270.821510.000000.0000042.0128755.42
42572009.03.05 08:04buy21290.090.821440.000000.00000
42582009.03.05 08:16close21290.090.822370.000000.000006.3528761.77
42592009.03.05 11:33buy21300.090.823800.000000.00000
42602009.03.05 12:09buy21310.180.822330.000000.00000
42612009.03.05 12:24buy21320.270.821230.000000.00000
42622009.03.05 12:38buy21330.360.819570.000000.00000
42632009.03.05 13:34close21300.090.822380.000000.00000-9.7028752.07
42642009.03.05 13:34close21310.180.822380.000000.000000.6828752.75
42652009.03.05 13:34close21320.270.822380.000000.0000023.5728776.32
42662009.03.05 13:34close21330.360.822380.000000.0000076.7828853.10
42672009.03.06 09:45buy21340.090.821100.000000.00000
42682009.03.06 10:00close21340.090.822510.000000.000009.6328862.73
42692009.03.06 12:31buy21350.090.820850.000000.00000
42702009.03.06 12:44close21350.090.821860.000000.000006.9028869.63
42712009.03.09 12:35buy21360.090.822870.000000.00000
42722009.03.09 13:07buy21370.180.821430.000000.00000
42732009.03.09 13:26close21360.090.822900.000000.000000.2028869.83
42742009.03.09 13:26close21370.180.822900.000000.0000020.0828889.91
42752009.03.09 18:00buy21380.090.820370.000000.00000
42762009.03.09 18:09buy21390.180.818880.000000.00000
42772009.03.09 19:59close21380.090.820220.000000.00000-1.0228888.89
42782009.03.09 19:59close21390.180.820220.000000.0000018.3028907.19
42792009.03.09 20:01buy21400.090.820320.000000.00000
42802009.03.09 21:49close21400.090.821440.000000.000007.6528914.84
42812009.03.09 22:13buy21410.090.821500.000000.00000
42822009.03.09 23:42close21410.090.822410.000000.000006.2128921.05
42832009.03.11 06:13buy21420.090.825730.000000.00000
42842009.03.11 06:20close21420.090.826530.000000.000005.4728926.52
42852009.03.12 10:41buy21430.090.831100.000000.00000
42862009.03.12 10:50close21430.090.832120.000000.000006.9728933.49
42872009.03.12 12:01buy21440.090.832810.000000.00000
42882009.03.12 12:17buy21450.180.831240.000000.00000
42892009.03.12 12:41close21440.090.832770.000000.00000-0.2828933.21
42902009.03.12 12:41close21450.180.832770.000000.0000020.9028954.11
42912009.03.12 13:02buy21460.090.833480.000000.00000
42922009.03.12 13:33close21460.090.834560.000000.000007.3828961.49
42932009.03.13 15:44buy21470.090.832370.000000.00000
42942009.03.13 15:49close21470.090.833390.000000.000006.9728968.46
42952009.03.13 15:51buy21480.090.832480.000000.00000
42962009.03.13 16:12close21480.090.833410.000000.000006.3528974.81
42972009.03.13 19:33buy21490.090.837570.000000.00000
42982009.03.13 20:15close21490.090.838670.000000.000007.5228982.33
42992009.03.16 08:05buy21500.090.836510.000000.00000
43002009.03.16 08:18close21500.090.837310.000000.000005.4728987.80
43012009.03.17 01:41buy21510.090.838500.000000.00000
43022009.03.17 02:07close21510.090.839410.000000.000006.2128994.01
43032009.03.19 03:00buy21520.090.840700.000000.00000
43042009.03.19 03:11close21520.090.841520.000000.000005.6028999.61
43052009.03.19 03:16buy21530.090.840900.000000.00000
43062009.03.19 04:37close21530.090.841750.000000.000005.8129005.42
43072009.03.19 07:41buy21540.090.842800.000000.00000
43082009.03.19 08:07buy21550.180.841350.000000.00000
43092009.03.19 08:47close21540.090.842730.000000.00000-0.4829004.94
43102009.03.19 08:47close21550.180.842730.000000.0000018.8629023.80
43112009.03.20 20:15buy21560.090.849750.000000.00000
43122009.03.20 21:08close21560.090.850870.000000.000007.6529031.45
43132009.03.20 21:15buy21570.090.849860.000000.00000
43142009.03.20 21:23close21570.090.850750.000000.000006.0829037.53
43152009.03.20 21:38buy21580.090.849780.000000.00000
43162009.03.20 21:42close21580.090.850630.000000.000005.8029043.33
43172009.03.24 10:54buy21590.090.860930.000000.00000
43182009.03.24 10:59buy21600.180.859380.000000.00000
43192009.03.24 11:06buy21610.270.858270.000000.00000
43202009.03.24 11:38buy21620.360.856440.000000.00000
43212009.03.24 16:47close21590.090.858990.000000.00000-13.2529030.08
43222009.03.24 16:47close21600.180.858990.000000.00000-5.3329024.75
43232009.03.24 16:47close21610.270.858990.000000.0000014.7529039.50
43242009.03.24 16:47close21620.360.858990.000000.0000069.6729109.17
43252009.03.24 17:01buy21630.090.859640.000000.00000
43262009.03.24 17:15close21630.090.860450.000000.000005.5329114.70
43272009.03.24 22:46buy21640.090.856320.000000.00000
43282009.03.24 23:33close21640.090.857350.000000.000007.0329121.73
43292009.03.27 01:45buy21650.090.861400.000000.00000
43302009.03.27 02:33buy21660.180.859800.000000.00000
43312009.03.27 04:29buy21670.270.858750.000000.00000
43322009.03.27 06:11buy21680.360.857220.000000.00000
43332009.03.27 09:34close21650.090.859450.000000.00000-13.3229108.41
43342009.03.27 09:34close21660.180.859450.000000.00000-4.7829103.63
43352009.03.27 09:34close21670.270.859450.000000.0000014.3529117.98
43362009.03.27 09:34close21680.360.859450.000000.0000060.9329178.91
43372009.03.27 13:23buy21690.090.857010.000000.00000
43382009.03.27 13:27buy21700.180.855120.000000.00000
43392009.03.27 14:17buy21710.270.853840.000000.00000
43402009.03.27 14:52close21690.090.855650.000000.00000-9.2929169.62
43412009.03.27 14:52close21700.180.855650.000000.000007.2429176.86
43422009.03.27 14:52close21710.270.855650.000000.0000037.0929213.95
43432009.03.27 15:31buy21720.090.856270.000000.00000
43442009.03.27 15:40buy21730.180.854760.000000.00000
43452009.03.27 15:44close21720.090.856320.000000.000000.3429214.29
43462009.03.27 15:44close21730.180.856320.000000.0000021.3129235.60
43472009.03.30 04:24buy21740.090.853420.000000.00000
43482009.03.30 04:39close21740.090.854300.000000.000006.0129241.61
43492009.03.30 09:00buy21750.090.851050.000000.00000
43502009.03.30 09:03close21750.090.851850.000000.000005.4629247.07
43512009.03.30 09:22buy21760.090.850850.000000.00000
43522009.03.30 09:24buy21770.180.849350.000000.00000
43532009.03.30 09:44buy21780.270.848250.000000.00000
43542009.03.30 11:05close21760.090.849850.000000.00000-6.8329240.24
43552009.03.30 11:05close21770.180.849850.000000.000006.8329247.07
43562009.03.30 11:05close21780.270.849850.000000.0000032.7929279.86
43572009.03.30 11:08buy21790.090.848760.000000.00000
43582009.03.30 11:27buy21800.180.847180.000000.00000
43592009.03.30 12:46close21790.090.848720.000000.00000-0.2829279.58
43602009.03.30 12:46close21800.180.848720.000000.0000021.0429300.62
43612009.03.30 12:47buy21810.090.848470.000000.00000
43622009.03.30 13:11close21810.090.849390.000000.000006.2829306.90
43632009.03.30 13:12buy21820.090.849320.000000.00000
43642009.03.30 13:23close21820.090.850160.000000.000005.7429312.64
43652009.03.31 23:15buy21830.090.870360.000000.00000
43662009.03.31 23:18close21830.090.871360.000000.000006.8329319.47
43672009.04.01 03:20buy21840.090.872460.000000.00000
43682009.04.01 03:26close21840.090.873700.000000.000008.4729327.94
43692009.04.02 20:07buy21850.090.885130.000000.00000
43702009.04.02 20:09close21850.090.886170.000000.000007.1129335.05
43712009.04.03 09:00buy21860.090.883170.000000.00000
43722009.04.03 09:16buy21870.180.881630.000000.00000
43732009.04.03 09:29close21860.090.883000.000000.00000-1.1629333.89
43742009.04.03 09:29close21870.180.883000.000000.0000018.7129352.60
43752009.04.03 09:30buy21880.090.882400.000000.00000
43762009.04.03 09:34close21880.090.883270.000000.000005.9429358.54
43772009.04.03 09:46buy21890.090.882420.000000.00000
43782009.04.03 09:57close21890.090.883420.000000.000006.8329365.37
43792009.04.03 16:45buy21900.090.875690.000000.00000
43802009.04.03 16:55close21900.090.876600.000000.000006.2229371.59
43812009.04.03 17:12buy21910.090.874730.000000.00000
43822009.04.03 17:21close21910.090.875900.000000.000008.0029379.59
43832009.04.03 17:24buy21920.090.874800.000000.00000
43842009.04.03 17:47close21920.090.875630.000000.000005.6729385.26
43852009.04.03 18:00buy21930.090.875680.000000.00000
43862009.04.03 18:16close21930.090.876580.000000.000006.1529391.41
43872009.04.03 18:27buy21940.090.875520.000000.00000
43882009.04.03 18:46close21940.090.876350.000000.000005.6729397.08
43892009.04.03 18:49buy21950.090.875700.000000.00000
43902009.04.03 19:05close21950.090.876830.000000.000007.7229404.80
43912009.04.03 19:06buy21960.090.876750.000000.00000
43922009.04.03 20:04close21960.090.877580.000000.000005.6729410.47
43932009.04.03 20:31buy21970.090.880120.000000.00000
43942009.04.03 20:32close21970.090.881020.000000.000006.1529416.62
43952009.04.06 12:08buy21980.090.878100.000000.00000
43962009.04.06 12:13close21980.090.878930.000000.000005.6729422.29
43972009.04.07 19:01buy21990.090.881410.000000.00000
43982009.04.07 19:40buy22000.180.879940.000000.00000
43992009.04.07 19:50close21990.090.881350.000000.00000-0.4129421.88
44002009.04.07 19:50close22000.180.881350.000000.0000019.2629441.14
44012009.04.08 04:11buy22010.090.877000.000000.00000
44022009.04.08 04:50close22010.090.878030.000000.000007.0429448.18
44032009.04.08 05:04buy22020.090.878780.000000.00000
44042009.04.08 06:57close22020.090.879600.000000.000005.6029453.78
44052009.04.08 09:13buy22030.090.874200.000000.00000
44062009.04.08 09:17close22030.090.875300.000000.000007.5129461.29
44072009.04.08 09:33buy22040.090.875050.000000.00000
44082009.04.08 10:08buy22050.180.873620.000000.00000
44092009.04.08 10:14close22040.090.874900.000000.00000-1.0329460.26
44102009.04.08 10:14close22050.180.874900.000000.0000017.4829477.74
44112009.04.08 10:15buy22060.090.875300.000000.00000
44122009.04.08 10:49close22060.090.876350.000000.000007.1729484.91
44132009.04.08 11:03buy22070.090.877130.000000.00000
44142009.04.08 11:13buy22080.180.875380.000000.00000
44152009.04.08 11:17close22070.090.876910.000000.00000-1.5029483.41
44162009.04.08 11:17close22080.180.876910.000000.0000020.9029504.31
44172009.04.08 14:01buy22090.090.874200.000000.00000
44182009.04.08 14:05close22090.090.875370.000000.000007.9929512.30
44192009.04.08 21:16buy22100.090.874350.000000.00000
44202009.04.08 21:26close22100.090.875150.000000.000005.4729517.77
44212009.04.10 04:48buy22110.090.879380.000000.00000
44222009.04.10 06:07close22110.090.880250.000000.000005.9529523.72
44232009.04.14 08:04buy22120.090.888620.000000.00000
44242009.04.14 08:19buy22130.180.887080.000000.00000
44252009.04.14 08:58buy22140.270.885980.000000.00000
44262009.04.14 09:47close22120.090.887950.000000.00000-4.5829519.14
44272009.04.14 09:47close22130.180.887950.000000.0000011.8829531.02
44282009.04.14 09:47close22140.270.887950.000000.0000040.3729571.39
44292009.04.14 09:48buy22150.090.888100.000000.00000
44302009.04.14 11:49close22150.090.888910.000000.000005.5429576.93
44312009.04.14 14:53buy22160.090.880210.000000.00000
44322009.04.14 14:59close22160.090.881220.000000.000006.9029583.83
44332009.04.14 15:03buy22170.090.880470.000000.00000
44342009.04.14 15:13close22170.090.881430.000000.000006.5629590.39
44352009.04.14 15:49buy22180.090.880040.000000.00000
44362009.04.14 16:14close22180.090.880930.000000.000006.0829596.47
44372009.04.14 16:16buy22190.090.880950.000000.00000
44382009.04.14 16:35close22190.090.881930.000000.000006.6929603.16
44392009.04.14 16:36buy22200.090.881790.000000.00000
44402009.04.14 16:46close22200.090.882710.000000.000006.2829609.44
44412009.04.14 19:00buy22210.090.880130.000000.00000
44422009.04.14 19:42close22210.090.881490.000000.000009.2929618.73
44432009.04.14 19:44buy22220.090.880610.000000.00000
44442009.04.14 20:19close22220.090.881470.000000.000005.8729624.60
44452009.04.14 20:22buy22230.090.881880.000000.00000
44462009.04.14 20:49buy22240.180.880410.000000.00000
44472009.04.14 21:20buy22250.270.879290.000000.00000
44482009.04.14 22:03buy22260.360.877700.000000.00000
44492009.04.21 00:34buy22270.720.865840.000000.00000
44502009.04.21 17:09close22230.090.876380.000000.00000-39.2029585.40
44512009.04.21 17:09close22240.180.876380.000000.00000-58.3129527.09
44522009.04.21 17:09close22250.270.876380.000000.00000-64.5129462.58
44532009.04.21 17:09close22260.360.876380.000000.00000-42.5729420.01
44542009.04.21 17:09close22270.720.876380.000000.00000575.9329995.94
44552009.04.22 03:31buy22280.090.875350.000000.00000
44562009.04.22 03:42buy22290.180.873750.000000.00000
44572009.04.22 05:44buy22300.270.872650.000000.00000
44582009.04.22 06:32buy22310.360.870940.000000.00000
44592009.04.22 07:40close22280.090.873270.000000.00000-14.2129981.73
44602009.04.22 07:40close22290.180.873270.000000.00000-6.5629975.17
44612009.04.22 07:40close22300.270.873270.000000.0000012.7129987.88
44622009.04.22 07:40close22310.360.873270.000000.0000063.6630051.54
44632009.04.22 07:41buy22320.100.873320.000000.00000
44642009.04.22 07:53buy22330.200.871760.000000.00000
44652009.04.22 08:03close22320.100.873190.000000.00000-0.9930050.55
44662009.04.22 08:03close22330.200.873190.000000.0000021.7130072.26
44672009.04.23 06:10buy22340.100.874320.000000.00000
44682009.04.23 06:36close22340.100.875300.000000.000007.4430079.70
44692009.04.23 19:32buy22350.100.873440.000000.00000
44702009.04.23 19:38close22350.100.874630.000000.000009.0330088.73
44712009.04.24 04:17buy22360.100.872410.000000.00000
44722009.04.24 04:35close22360.100.873410.000000.000007.5930096.32
44732009.04.24 08:00buy22370.100.869890.000000.00000
44742009.04.24 08:28close22370.100.870750.000000.000006.5330102.85
44752009.04.24 08:29buy22380.100.870820.000000.00000
44762009.04.24 08:34close22380.100.871770.000000.000007.2130110.06
44772009.04.24 08:37buy22390.100.871160.000000.00000
44782009.04.24 08:39close22390.100.872120.000000.000007.2830117.34
44792009.04.24 09:04buy22400.100.871250.000000.00000
44802009.04.24 09:16close22400.100.872360.000000.000008.4230125.76
44812009.04.24 09:26buy22410.100.871230.000000.00000
44822009.04.24 09:33close22410.100.872100.000000.000006.6030132.36
44832009.04.27 02:00buy22420.100.869190.000000.00000
44842009.04.27 02:08close22420.100.870170.000000.000007.4330139.79
44852009.04.27 02:10buy22430.100.869610.000000.00000
44862009.04.27 02:34close22430.100.870440.000000.000006.3030146.09
44872009.04.27 04:35buy22440.100.867670.000000.00000
44882009.04.27 05:01buy22450.200.866240.000000.00000
44892009.04.27 05:29close22440.100.867640.000000.00000-0.2330145.86
44902009.04.27 05:29close22450.200.867640.000000.0000021.2530167.11
44912009.04.27 05:39buy22460.100.866620.000000.00000
44922009.04.27 05:49buy22470.200.865100.000000.00000
44932009.04.27 06:10close22460.100.866630.000000.000000.0830167.19
44942009.04.27 06:10close22470.200.866630.000000.0000023.2330190.42
44952009.04.27 06:11buy22480.100.866720.000000.00000
44962009.04.27 06:18buy22490.200.864880.000000.00000
44972009.04.27 06:35close22480.100.866450.000000.00000-2.0530188.37
44982009.04.27 06:35close22490.200.866450.000000.0000023.8330212.20
44992009.04.27 06:40buy22500.100.866680.000000.00000
45002009.04.27 06:59close22500.100.867490.000000.000006.1430218.34
45012009.04.27 08:24buy22510.100.867290.000000.00000
45022009.04.27 09:04close22510.100.868390.000000.000008.3530226.69
45032009.04.27 10:15buy22520.100.868990.000000.00000
45042009.04.27 10:19close22520.100.869880.000000.000006.7530233.44
45052009.04.27 15:30buy22530.100.864160.000000.00000
45062009.04.27 15:58close22530.100.864980.000000.000006.2330239.67
45072009.04.27 16:24buy22540.100.865480.000000.00000
45082009.04.27 17:52close22540.100.866450.000000.000007.3630247.03
45092009.04.27 18:37buy22550.100.866790.000000.00000
45102009.04.27 19:08close22550.100.867700.000000.000006.9130253.94
45112009.04.27 23:53buy22560.100.863860.000000.00000
45122009.04.28 00:38buy22570.200.862380.000000.00000
45132009.04.28 00:54buy22580.300.861320.000000.00000
45142009.04.28 01:35buy22590.400.859760.000000.00000
45152009.04.28 01:48close22560.100.862080.000000.00000-13.7730240.17
45162009.04.28 01:48close22570.200.862080.000000.00000-4.5530235.62
45172009.04.28 01:48close22580.300.862080.000000.0000017.3030252.92
45182009.04.28 01:48close22590.400.862080.000000.0000070.4330323.35
45192009.04.28 01:49buy22600.100.861820.000000.00000
45202009.04.28 01:58buy22610.200.860230.000000.00000
45212009.04.28 02:28buy22620.300.859120.000000.00000
45222009.04.28 02:40close22600.100.860800.000000.00000-7.7430315.61
45232009.04.28 02:40close22610.200.860800.000000.000008.6530324.26
45242009.04.28 02:40close22620.300.860800.000000.0000038.2530362.51
45252009.04.28 02:42buy22630.100.860090.000000.00000
45262009.04.28 04:32buy22640.200.858490.000000.00000
45272009.04.28 05:02buy22650.300.857420.000000.00000
45282009.04.28 06:12buy22660.400.855530.000000.00000
45292009.04.28 10:37close22630.100.857980.000000.00000-16.0230346.49
45302009.04.28 10:37close22640.200.857980.000000.00000-7.7430338.75
45312009.04.28 10:37close22650.300.857980.000000.0000012.7530351.50
45322009.04.28 10:37close22660.400.857980.000000.0000074.3830425.88
45332009.04.28 10:38buy22670.100.857530.000000.00000
45342009.04.28 11:50close22670.100.858350.000000.000006.2230432.10
45352009.04.28 11:51buy22680.100.857790.000000.00000
45362009.04.28 12:03close22680.100.858820.000000.000007.8230439.92
45372009.04.28 12:04buy22690.100.858530.000000.00000
45382009.04.28 13:05close22690.100.859500.000000.000007.3630447.28
45392009.04.30 05:15buy22700.100.869690.000000.00000
45402009.04.30 05:33close22700.100.870890.000000.000009.1130456.39
45412009.04.30 15:28buy22710.100.870030.000000.00000
45422009.04.30 15:51close22710.100.870850.000000.000006.2230462.61
45432009.04.30 22:00buy22720.100.866650.000000.00000
45442009.04.30 23:00buy22730.200.864950.000000.00000
45452009.05.01 00:39close22720.100.866900.000000.000001.6430464.25
45462009.05.01 00:39close22730.200.866900.000000.0000029.0730493.32
45472009.05.01 00:40buy22740.100.866540.000000.00000
45482009.05.01 01:01close22740.100.867850.000000.000009.9430503.26
45492009.05.01 05:00buy22750.100.865450.000000.00000
45502009.05.01 05:38close22750.100.866600.000000.000008.7330511.99
45512009.05.01 07:27buy22760.100.866800.000000.00000
45522009.05.01 08:06close22760.100.868010.000000.000009.1830521.17
45532009.05.01 08:07buy22770.100.867720.000000.00000
45542009.05.01 08:14close22770.100.868630.000000.000006.9130528.08
45552009.05.01 18:16buy22780.100.866860.000000.00000
45562009.05.01 18:38buy22790.200.865430.000000.00000
45572009.05.01 19:46close22780.100.866950.000000.000000.6930528.77
45582009.05.01 19:46close22790.200.866950.000000.0000023.0730551.84
45592009.05.04 12:00buy22800.100.866860.000000.00000
45602009.05.04 12:09close22800.100.868440.000000.0000011.9930563.83
45612009.05.05 00:12buy22810.100.868880.000000.00000
45622009.05.05 02:19close22810.100.869850.000000.000007.3630571.19
45632009.05.06 01:15buy22820.100.869260.000000.00000
45642009.05.06 01:22buy22830.200.867780.000000.00000
45652009.05.06 01:54close22820.100.869200.000000.00000-0.4630570.73
45662009.05.06 01:54close22830.200.869200.000000.0000021.5530592.28
45672009.05.06 08:32buy22840.100.868560.000000.00000
45682009.05.06 08:51close22840.100.869370.000000.000006.1430598.42
45692009.05.06 08:56buy22850.100.869540.000000.00000
45702009.05.06 09:09close22850.100.870560.000000.000007.7430606.16
45712009.05.06 23:30buy22860.100.871030.000000.00000
45722009.05.06 23:33close22860.100.872200.000000.000008.8830615.04
45732009.05.06 23:39buy22870.100.871000.000000.00000
45742009.05.07 00:02close22870.100.871920.000000.000006.2030621.25
45752009.05.07 23:00buy22880.100.880750.000000.00000
45762009.05.07 23:01close22880.100.881560.000000.000006.1530627.40
45772009.05.08 04:30buy22890.100.881000.000000.00000
45782009.05.08 06:30close22890.100.881810.000000.000006.1430633.54
45792009.05.08 06:32buy22900.100.882360.000000.00000
45802009.05.08 06:33buy22910.200.880830.000000.00000
45812009.05.08 07:00close22900.100.882140.000000.00000-1.6730631.87
45822009.05.08 07:00close22910.200.882140.000000.0000019.8830651.75
45832009.05.08 12:30buy22920.100.879130.000000.00000
45842009.05.08 12:41close22920.100.879960.000000.000006.3030658.05
45852009.05.08 16:00buy22930.100.877320.000000.00000
45862009.05.08 16:19buy22940.200.875330.000000.00000
45872009.05.08 16:30close22930.100.877210.000000.00000-0.8330657.22
45882009.05.08 16:30close22940.200.877210.000000.0000028.5330685.75
45892009.05.13 12:15buy22950.100.885980.000000.00000
45902009.05.13 12:29buy22960.200.884390.000000.00000
45912009.05.13 12:32buy22970.300.883160.000000.00000
45922009.05.13 12:38close22950.100.884910.000000.00000-8.1230677.63
45932009.05.13 12:38close22960.200.884910.000000.000007.8930685.52
45942009.05.13 12:38close22970.300.884910.000000.0000039.8430725.36
45952009.05.13 15:09buy22980.100.882160.000000.00000
45962009.05.13 15:30close22980.100.883240.000000.000008.1930733.55
45972009.05.13 16:03buy22990.100.883180.000000.00000
45982009.05.13 16:31close22990.100.884010.000000.000006.3030739.85
45992009.05.14 01:58buy23000.100.884930.000000.00000
46002009.05.14 02:01buy23010.200.883460.000000.00000
46012009.05.14 02:08close23000.100.884940.000000.000000.0730739.92
46022009.05.14 02:08close23010.200.884940.000000.0000022.4630762.38
46032009.05.14 14:55buy23020.100.881560.000000.00000
46042009.05.14 15:07close23020.100.882470.000000.000006.9030769.28
46052009.05.15 14:32buy23030.100.886690.000000.00000
46062009.05.15 14:33close23030.100.887530.000000.000006.3830775.66
46072009.05.15 21:00buy23040.100.882580.000000.00000
46082009.05.15 21:21close23040.100.883390.000000.000006.1430781.80
46092009.05.15 21:37buy23050.100.883470.000000.00000
46102009.05.15 21:51close23050.100.884350.000000.000006.6830788.48
46112009.05.15 22:07buy23060.100.884320.000000.00000
46122009.05.15 22:58buy23070.200.882790.000000.00000
46132009.05.15 22:59buy23080.300.881760.000000.00000
46142009.05.18 00:00close23060.100.883690.000000.00000-5.0430783.44
46152009.05.18 00:00close23070.200.883690.000000.0000013.1430796.58
46162009.05.18 00:00close23080.300.883690.000000.0000043.1630839.75
46172009.05.18 00:26buy23090.100.881520.000000.00000
46182009.05.18 00:51close23090.100.882570.000000.000007.9730847.72
46192009.05.18 03:00buy23100.100.879740.000000.00000
46202009.05.18 03:05close23100.100.880930.000000.000009.0330856.75
46212009.05.18 03:10buy23110.100.880500.000000.00000
46222009.05.18 03:26close23110.100.881540.000000.000007.8930864.64
46232009.05.18 03:30buy23120.100.880620.000000.00000
46242009.05.18 04:37close23120.100.881490.000000.000006.6030871.24
46252009.05.18 04:49buy23130.100.880810.000000.00000
46262009.05.18 06:36close23130.100.881620.000000.000006.1530877.39
46272009.05.20 02:32buy23140.100.892350.000000.00000
46282009.05.20 03:07buy23150.200.890900.000000.00000
46292009.05.20 04:38buy23160.300.889880.000000.00000
46302009.05.20 04:58close23140.100.891480.000000.00000-6.6130870.78
46312009.05.20 04:58close23150.200.891480.000000.000008.8030879.58
46322009.05.20 04:58close23160.300.891480.000000.0000036.4230916.00
46332009.05.20 06:15buy23170.100.892410.000000.00000
46342009.05.20 07:04buy23180.200.891000.000000.00000
46352009.05.20 07:37buy23190.300.889980.000000.00000
46362009.05.20 08:46close23170.100.891640.000000.00000-5.8430910.16
46372009.05.20 08:46close23180.200.891640.000000.000009.7230919.88
46382009.05.20 08:46close23190.300.891640.000000.0000037.7930957.67
46392009.05.20 10:56buy23200.100.892760.000000.00000
46402009.05.20 11:31buy23210.200.891020.000000.00000
46412009.05.20 11:57buy23220.300.889600.000000.00000
46422009.05.20 12:27close23200.100.891420.000000.00000-10.1730947.50
46432009.05.20 12:27close23210.200.891420.000000.000006.0730953.57
46442009.05.20 12:27close23220.300.891420.000000.0000041.4430995.01
46452009.05.20 13:03buy23230.100.888670.000000.00000
46462009.05.20 13:06close23230.100.889950.000000.000009.7131004.72
46472009.05.20 18:02buy23240.100.887170.000000.00000
46482009.05.20 20:09buy23250.200.885690.000000.00000
46492009.05.20 20:18close23240.100.887350.000000.000001.3631006.08
46502009.05.20 20:18close23250.200.887350.000000.0000025.2031031.28
46512009.05.20 20:19buy23260.100.887140.000000.00000
46522009.05.20 20:35buy23270.200.885680.000000.00000
46532009.05.20 21:27buy23280.300.884560.000000.00000
46542009.05.20 22:06buy23290.400.882860.000000.00000
46552009.05.21 04:24close23260.100.885230.000000.00000-15.2731016.01
46562009.05.21 04:24close23270.200.885230.000000.00000-8.3831007.63
46572009.05.21 04:24close23280.300.885230.000000.0000012.9331020.57
46582009.05.21 04:24close23290.400.885230.000000.0000068.8431089.41
46592009.05.21 04:25buy23300.100.885410.000000.00000
46602009.05.21 04:33buy23310.200.883820.000000.00000
46612009.05.21 05:25buy23320.300.882790.000000.00000
46622009.05.21 08:22close23300.100.884410.000000.00000-7.5931081.82
46632009.05.21 08:22close23310.200.884410.000000.000008.9631090.78
46642009.05.21 08:22close23320.300.884410.000000.0000036.8831127.66
46652009.05.21 09:00buy23330.100.881830.000000.00000
46662009.05.21 09:41buy23340.200.879980.000000.00000
46672009.05.21 10:02close23330.100.881580.000000.00000-1.8931125.77
46682009.05.21 10:02close23340.200.881580.000000.0000024.2931150.06
46692009.05.21 10:05buy23350.100.881200.000000.00000
46702009.05.21 10:27buy23360.200.878920.000000.00000
46712009.05.21 10:31close23350.100.880480.000000.00000-5.4631144.60
46722009.05.21 10:31close23360.200.880480.000000.0000023.6831168.28
46732009.05.21 10:34buy23370.100.879870.000000.00000
46742009.05.21 10:40close23370.100.881250.000000.0000010.4731178.75
46752009.05.21 10:49buy23380.100.880070.000000.00000
46762009.05.21 12:07buy23390.200.878610.000000.00000
46772009.05.21 12:21close23380.100.880220.000000.000001.1431179.89
46782009.05.21 12:21close23390.200.880220.000000.0000024.4331204.32
46792009.05.21 12:22buy23400.100.880240.000000.00000
46802009.05.21 13:27close23400.100.881210.000000.000007.3631211.68
46812009.05.21 13:33buy23410.100.881680.000000.00000
46822009.05.21 15:07buy23420.200.880240.000000.00000
46832009.05.21 16:06close23410.100.881520.000000.00000-1.2231210.46
46842009.05.21 16:06close23420.200.881520.000000.0000019.4231229.88
46852009.05.21 16:07buy23430.100.881480.000000.00000
46862009.05.21 16:37close23430.100.882330.000000.000006.4531236.33
46872009.05.21 16:39buy23440.100.882330.000000.00000
46882009.05.21 17:03buy23450.200.880700.000000.00000
46892009.05.21 17:39close23440.100.882130.000000.00000-1.5231234.81
46902009.05.21 17:39close23450.200.882130.000000.0000021.7031256.51
46912009.05.21 17:40buy23460.100.882310.000000.00000
46922009.05.21 17:46close23460.100.883180.000000.000006.6031263.11
46932009.05.22 19:47buy23470.100.879490.000000.00000
46942009.05.22 21:28buy23480.200.877390.000000.00000
46952009.05.22 22:42buy23490.300.876120.000000.00000
46962009.05.25 03:09close23470.100.878130.000000.00000-10.5831252.53
46972009.05.25 03:09close23480.200.878130.000000.0000010.7131263.24
46982009.05.25 03:09close23490.300.878130.000000.0000044.9831308.23
46992009.05.25 03:10buy23500.100.878250.000000.00000
47002009.05.25 03:17buy23510.200.876690.000000.00000
47012009.05.25 04:02buy23520.300.875640.000000.00000
47022009.05.25 04:51buy23530.400.873910.000000.00000
47032009.05.25 06:53close23500.100.876500.000000.00000-13.2831294.95
47042009.05.25 06:53close23510.200.876500.000000.00000-2.8831292.07
47052009.05.25 06:53close23520.300.876500.000000.0000019.5731311.64
47062009.05.25 06:53close23530.400.876500.000000.0000078.6231390.26
47072009.05.25 06:54buy23540.100.876570.000000.00000
47082009.05.25 07:12close23540.100.877400.000000.000006.3031396.56
47092009.05.25 07:13buy23550.100.877440.000000.00000
47102009.05.25 07:18close23550.100.878550.000000.000008.4231404.98
47112009.05.25 07:19buy23560.100.878420.000000.00000
47122009.05.25 07:33buy23570.200.876780.000000.00000
47132009.05.25 10:15close23560.100.878270.000000.00000-1.1431403.84
47142009.05.25 10:15close23570.200.878270.000000.0000022.6131426.45
47152009.05.25 20:31buy23580.100.877650.000000.00000
47162009.05.25 21:33close23580.100.878480.000000.000006.3031432.75
47172009.05.26 04:45buy23590.100.876750.000000.00000
47182009.05.26 07:51close23590.100.877870.000000.000008.5031441.25
47192009.05.26 11:33buy23600.100.874050.000000.00000
47202009.05.26 11:45close23600.100.874960.000000.000006.9031448.15
47212009.05.26 14:00buy23610.100.873300.000000.00000
47222009.05.26 14:10close23610.100.874220.000000.000006.9931455.14
47232009.05.26 14:18buy23620.100.873590.000000.00000
47242009.05.26 15:27close23620.100.874490.000000.000006.8331461.97
47252009.05.26 15:32buy23630.100.875100.000000.00000
47262009.05.26 15:38close23630.100.876120.000000.000007.7431469.71
47272009.05.27 02:30buy23640.100.875980.000000.00000
47282009.05.27 07:40close23640.100.876850.000000.000006.6031476.31
47292009.05.27 07:52buy23650.100.876950.000000.00000
47302009.05.27 07:59close23650.100.878100.000000.000008.7331485.04
47312009.05.27 12:01buy23660.100.873720.000000.00000
47322009.05.27 14:29close23660.100.874750.000000.000007.8231492.86
47332009.05.27 17:07buy23670.100.875140.000000.00000
47342009.05.27 18:18close23670.100.876050.000000.000006.9031499.76
47352009.05.27 20:00buy23680.100.872990.000000.00000
47362009.05.27 21:15buy23690.200.871490.000000.00000
47372009.05.27 21:19buy23700.300.870130.000000.00000
47382009.05.27 21:45close23680.100.871870.000000.00000-8.5031491.26
47392009.05.27 21:45close23690.200.871870.000000.000005.7731497.03
47402009.05.27 21:45close23700.300.871870.000000.0000039.6131536.64
47412009.05.27 21:56buy23710.100.870830.000000.00000
47422009.05.27 22:14buy23720.200.869410.000000.00000
47432009.05.27 22:56close23710.100.870950.000000.000000.9131537.55
47442009.05.27 22:56close23720.200.870950.000000.0000023.3731560.92
47452009.05.27 22:57buy23730.100.870540.000000.00000
47462009.05.27 23:15buy23740.200.869070.000000.00000
47472009.05.27 23:55close23730.100.870800.000000.000001.9731562.89
47482009.05.27 23:55close23740.200.870800.000000.0000026.2631589.15
47492009.05.27 23:58buy23750.100.870630.000000.00000
47502009.05.28 00:22close23750.100.871480.000000.000005.6731594.82
47512009.05.28 00:56buy23760.100.872210.000000.00000
47522009.05.28 02:28close23760.100.873150.000000.000007.1431601.96
47532009.05.29 18:32buy23770.100.873180.000000.00000
47542009.05.29 20:00close23770.100.874040.000000.000006.5331608.49
47552009.06.01 15:00buy23780.100.874770.000000.00000
47562009.06.01 15:11close23780.100.875710.000000.000007.1331615.62
47572009.06.03 12:15buy23790.100.888340.000000.00000
47582009.06.03 13:28buy23800.200.886630.000000.00000
47592009.06.03 14:51close23790.100.888170.000000.00000-1.2931614.33
47602009.06.03 14:51close23800.200.888170.000000.0000023.3731637.70
47612009.06.03 15:53buy23810.100.889140.000000.00000
47622009.06.03 17:05buy23820.200.887700.000000.00000
47632009.06.03 17:57close23810.100.889080.000000.00000-0.4531637.25
47642009.06.03 17:57close23820.200.889080.000000.0000020.9431658.19
47652009.06.03 19:45buy23830.100.882850.000000.00000
47662009.06.03 20:33buy23840.200.880830.000000.00000
47672009.06.03 21:04close23830.100.882310.000000.00000-4.1031654.09
47682009.06.03 21:04close23840.200.882310.000000.0000022.4631676.55
47692009.06.03 22:43buy23850.100.887970.000000.00000
47702009.06.03 22:51close23850.100.888860.000000.000006.7631683.31
47712009.06.04 16:00buy23860.100.880660.000000.00000
47722009.06.04 16:38close23860.100.881510.000000.000006.4531689.76
47732009.06.04 16:41buy23870.100.881290.000000.00000
47742009.06.04 16:46buy23880.200.879850.000000.00000
47752009.06.04 17:06buy23890.300.878690.000000.00000
47762009.06.04 17:28close23870.100.880390.000000.00000-6.8331682.93
47772009.06.04 17:28close23880.200.880390.000000.000008.2031691.13
47782009.06.04 17:28close23890.300.880390.000000.0000038.7031729.83
47792009.06.04 17:29buy23900.100.879970.000000.00000
47802009.06.04 18:00buy23910.200.878310.000000.00000
47812009.06.04 18:25buy23920.300.876080.000000.00000
47822009.06.04 19:11close23900.100.878340.000000.00000-12.3731717.46
47832009.06.04 19:11close23910.200.878340.000000.000000.4631717.92
47842009.06.04 19:11close23920.300.878340.000000.0000051.4531769.37
47852009.06.04 19:15buy23930.100.877750.000000.00000
47862009.06.04 19:22close23930.100.878900.000000.000008.7331778.10
47872009.06.04 19:23buy23940.100.878980.000000.00000
47882009.06.04 19:46buy23950.200.877500.000000.00000
47892009.06.04 20:22close23940.100.879060.000000.000000.6131778.71
47902009.06.04 20:22close23950.200.879060.000000.0000023.6731802.38
47912009.06.04 20:24buy23960.100.879970.000000.00000
47922009.06.04 21:14buy23970.200.878470.000000.00000
47932009.06.04 22:00close23960.100.880000.000000.000000.2231802.60
47942009.06.04 22:00close23970.200.880000.000000.0000023.2231825.82
47952009.06.05 02:20buy23980.100.881420.000000.00000
47962009.06.05 03:23close23980.100.882470.000000.000007.9731833.79
47972009.06.08 11:00buy23990.100.883220.000000.00000
47982009.06.08 11:23close23990.100.884210.000000.000007.5131841.30
47992009.06.08 11:38buy24000.100.883480.000000.00000
48002009.06.08 12:01close24000.100.884510.000000.000007.8231849.12
48012009.06.08 14:38buy24010.100.882360.000000.00000
48022009.06.08 14:57close24010.100.883200.000000.000006.3831855.50
48032009.06.08 15:03buy24020.100.882460.000000.00000
48042009.06.08 15:34close24020.100.883480.000000.000007.7431863.24
48052009.06.08 15:35buy24030.100.883710.000000.00000
48062009.06.08 15:39buy24040.200.882270.000000.00000
48072009.06.08 15:47buy24050.300.881080.000000.00000
48082009.06.08 17:18close24030.100.882770.000000.00000-7.1431856.10
48092009.06.08 17:18close24040.200.882770.000000.000007.5931863.69
48102009.06.08 17:18close24050.300.882770.000000.0000038.4731902.16
48112009.06.08 18:14buy24060.100.880690.000000.00000
48122009.06.08 18:28close24060.100.881550.000000.000006.5331908.69
48132009.06.08 18:32buy24070.100.880710.000000.00000
48142009.06.08 19:51close24070.100.881610.000000.000006.8331915.52
48152009.06.08 20:35buy24080.100.880100.000000.00000
48162009.06.08 21:02close24080.100.880960.000000.000006.5331922.05
48172009.06.08 21:04buy24090.100.881310.000000.00000
48182009.06.08 21:24buy24100.200.879800.000000.00000
48192009.06.08 21:43close24090.100.881140.000000.00000-1.2931920.76
48202009.06.08 21:43close24100.200.881140.000000.0000020.3431941.10
48212009.06.08 21:44buy24110.100.881260.000000.00000
48222009.06.08 21:49buy24120.200.879500.000000.00000
48232009.06.08 22:07buy24130.300.878360.000000.00000
48242009.06.08 22:15close24110.100.880100.000000.00000-8.8131932.29
48252009.06.08 22:15close24120.200.880100.000000.000009.1131941.40
48262009.06.08 22:15close24130.300.880100.000000.0000039.6131981.01
48272009.06.08 22:16buy24140.100.880250.000000.00000
48282009.06.09 00:04close24140.100.881150.000000.000006.5731987.58
48292009.06.09 01:02buy24150.100.882200.000000.00000
48302009.06.09 01:14close24150.100.883180.000000.000007.4331995.01
48312009.06.09 11:43buy24160.100.877700.000000.00000
48322009.06.09 12:02close24160.100.878790.000000.000008.2732003.28
48332009.06.09 12:23buy24170.100.876810.000000.00000
48342009.06.09 12:35close24170.100.878150.000000.0000010.1732013.45
48352009.06.09 13:00buy24180.100.876780.000000.00000
48362009.06.09 13:25close24180.100.877760.000000.000007.4432020.89
48372009.06.09 13:28buy24190.100.877090.000000.00000
48382009.06.09 13:35close24190.100.877900.000000.000006.1532027.04
48392009.06.09 13:38buy24200.100.877080.000000.00000
48402009.06.09 15:11close24200.100.877890.000000.000006.1432033.18
48412009.06.09 15:12buy24210.100.877350.000000.00000
48422009.06.09 15:22close24210.100.878150.000000.000006.0732039.25
48432009.06.09 16:06buy24220.100.878820.000000.00000
48442009.06.09 16:16close24220.100.879810.000000.000007.5132046.76
48452009.06.11 01:25buy24230.100.890060.000000.00000
48462009.06.11 02:47close24230.100.890920.000000.000006.5332053.29
48472009.06.15 00:34sell24240.100.905400.000000.00000
48482009.06.15 01:31close24240.100.904550.000000.000006.4432059.73
48492009.06.15 05:15sell24250.100.906890.000000.00000
48502009.06.15 05:37close24250.100.905990.000000.000006.8332066.56
48512009.06.15 13:47sell24260.100.906400.000000.00000
48522009.06.15 14:49close24260.100.905000.000000.0000010.6232077.18
48532009.06.16 14:21sell24270.100.902620.000000.00000
48542009.06.16 14:30sell24280.200.904350.000000.00000
48552009.06.16 16:24sell24290.300.905520.000000.00000
48562009.06.16 17:12sell24300.400.907380.000000.00000
48572009.06.16 18:21close24270.100.904740.000000.00000-16.0832061.10
48582009.06.16 18:21close24280.200.904740.000000.00000-5.9232055.18
48592009.06.16 18:21close24290.300.904740.000000.0000017.7532072.93
48602009.06.16 18:21close24300.400.904740.000000.0000080.1232153.05
48612009.06.16 18:34sell24310.100.904610.000000.00000
48622009.06.16 18:41close24310.100.903710.000000.000006.8332159.88
48632009.06.16 20:02sell24320.100.901550.000000.00000
48642009.06.16 20:52sell24330.200.903030.000000.00000
48652009.06.16 21:57close24320.100.901670.000000.00000-0.9132158.97
48662009.06.16 21:57close24330.200.901670.000000.0000020.6332179.60
48672009.06.17 08:30sell24340.100.900680.000000.00000
48682009.06.17 08:49close24340.100.899670.000000.000007.6632187.26
48692009.06.17 10:48sell24350.100.898970.000000.00000
48702009.06.17 11:41close24350.100.898060.000000.000006.9032194.16
48712009.06.18 18:00sell24360.100.905630.000000.00000
48722009.06.18 18:59sell24370.200.907150.000000.00000
48732009.06.18 19:58close24360.100.905840.000000.00000-1.5932192.57
48742009.06.18 19:58close24370.200.905840.000000.0000019.8732212.44
48752009.06.18 19:59sell24380.100.906180.000000.00000
48762009.06.18 20:02close24380.100.905270.000000.000006.9032219.34
48772009.06.18 20:50sell24390.100.907540.000000.00000
48782009.06.18 21:01close24390.100.906660.000000.000006.6832226.02
48792009.06.18 21:53sell24400.100.905150.000000.00000
48802009.06.18 22:56close24400.100.904160.000000.000007.5132233.53
48812009.06.19 07:07sell24410.100.908030.000000.00000
48822009.06.19 09:00sell24420.200.909620.000000.00000
48832009.06.19 10:22close24410.100.908280.000000.00000-1.8932231.64
48842009.06.19 10:22close24420.200.908280.000000.0000020.3332251.97
48852009.06.19 10:23sell24430.100.908200.000000.00000
48862009.06.19 11:31sell24440.200.909650.000000.00000
48872009.06.19 12:00close24430.100.908080.000000.000000.9132252.88
48882009.06.19 12:00close24440.200.908080.000000.0000023.8332276.71
48892009.06.19 12:20sell24450.100.906940.000000.00000
48902009.06.19 12:41sell24460.200.908620.000000.00000
48912009.06.19 14:31sell24470.300.909980.000000.00000
48922009.06.19 15:22sell24480.400.911510.000000.00000
48932009.06.22 01:03close24450.100.909140.000000.00000-16.6032260.11
48942009.06.22 01:03close24460.200.909140.000000.00000-7.7132252.41
48952009.06.22 01:03close24470.300.909140.000000.0000019.3932271.80
48962009.06.22 01:03close24480.400.909140.000000.0000072.2832344.08
48972009.06.22 16:30sell24490.100.914440.000000.00000
48982009.06.22 16:44close24490.100.913480.000000.000007.2932351.37
48992009.06.23 13:57sell24500.100.906790.000000.00000
49002009.06.23 14:25sell24510.200.908490.000000.00000
49012009.06.23 15:13sell24520.300.909600.000000.00000
49022009.06.23 15:21close24500.100.907820.000000.00000-7.8232343.55
49032009.06.23 15:21close24510.200.907820.000000.0000010.1632353.71
49042009.06.23 15:21close24520.300.907820.000000.0000040.5232394.23
49052009.06.23 17:20sell24530.100.909940.000000.00000
49062009.06.23 17:34sell24540.200.911590.000000.00000
49072009.06.23 17:51sell24550.300.912720.000000.00000
49082009.06.23 18:11sell24560.400.914300.000000.00000
49092009.06.23 23:02close24530.100.911760.000000.00000-13.8132380.42
49102009.06.23 23:02close24540.200.911760.000000.00000-2.5832377.84
49112009.06.23 23:02close24550.300.911760.000000.0000021.8532399.69
49122009.06.23 23:02close24560.400.911760.000000.0000077.0832476.77
49132009.06.24 00:46sell24570.100.911990.000000.00000
49142009.06.24 01:18close24570.100.911020.000000.000007.3632484.13
49152009.06.24 10:45sell24580.100.916910.000000.00000
49162009.06.24 11:47close24580.100.915990.000000.000006.9832491.11
49172009.06.24 11:48sell24590.100.915630.000000.00000
49182009.06.24 12:18close24590.100.914730.000000.000006.8332497.94
49192009.06.24 12:19sell24600.100.914840.000000.00000
49202009.06.24 12:55sell24610.200.916640.000000.00000
49212009.06.24 13:38sell24620.300.917650.000000.00000
49222009.06.24 13:46close24600.100.915930.000000.00000-8.2732489.67
49232009.06.24 13:46close24610.200.915930.000000.0000010.7732500.44
49242009.06.24 13:46close24620.300.915930.000000.0000039.1532539.59
49252009.06.24 15:00sell24630.100.920420.000000.00000
49262009.06.24 15:05close24630.100.919470.000000.000007.2132546.80
49272009.06.24 16:17sell24640.100.920320.000000.00000
49282009.06.24 18:07close24640.100.919350.000000.000007.3632554.16
49292009.06.24 18:08sell24650.100.919290.000000.00000
49302009.06.24 20:13sell24660.200.921100.000000.00000
49312009.06.24 20:17close24650.100.919630.000000.00000-2.5832551.58
49322009.06.24 20:17close24660.200.919630.000000.0000022.3032573.88
49332009.06.24 20:18sell24670.100.919990.000000.00000
49342009.06.24 20:19close24670.100.919150.000000.000006.3732580.25
49352009.06.24 20:20sell24680.100.918920.000000.00000
49362009.06.24 20:28close24680.100.918090.000000.000006.3032586.55
49372009.06.24 20:34sell24690.100.917190.000000.00000
49382009.06.24 20:50close24690.100.916330.000000.000006.5232593.07
49392009.06.24 22:10sell24700.100.918990.000000.00000
49402009.06.24 22:35sell24710.200.920530.000000.00000
49412009.06.24 22:57sell24720.300.921770.000000.00000
49422009.06.24 23:26close24700.100.919950.000000.00000-7.2832585.79
49432009.06.24 23:26close24710.200.919950.000000.000008.8032594.59
49442009.06.24 23:26close24720.300.919950.000000.0000041.4332636.02
49452009.06.24 23:54sell24730.100.920210.000000.00000
49462009.06.25 02:24sell24740.200.921730.000000.00000
49472009.06.25 02:36sell24750.300.922770.000000.00000
49482009.06.25 10:42close24730.100.921150.000000.00000-6.8732629.16
49492009.06.25 10:42close24740.200.921150.000000.000008.8032637.96
49502009.06.25 10:42close24750.300.921150.000000.0000036.8732674.83
49512009.06.25 10:43sell24760.100.921000.000000.00000
49522009.06.25 11:47sell24770.200.922680.000000.00000
49532009.06.25 12:01sell24780.300.923720.000000.00000
49542009.06.25 13:42sell24790.400.925410.000000.00000
49552009.06.25 14:32close24760.100.923100.000000.00000-15.9332658.90
49562009.06.25 14:32close24770.200.923100.000000.00000-6.3732652.53
49572009.06.25 14:32close24780.300.923100.000000.0000014.1132666.64
49582009.06.25 14:32close24790.400.923100.000000.0000070.1032736.74
49592009.06.25 14:33sell24800.100.923100.000000.00000
49602009.06.25 15:02close24800.100.922230.000000.000006.6032743.34
49612009.06.25 15:03sell24810.100.922130.000000.00000
49622009.06.25 15:40sell24820.200.924040.000000.00000
49632009.06.25 16:02sell24830.300.925130.000000.00000
49642009.06.25 16:44close24810.100.923380.000000.00000-9.4832733.86
49652009.06.25 16:44close24820.200.923380.000000.0000010.0132743.87
49662009.06.25 16:44close24830.300.923380.000000.0000039.8332783.70
49672009.06.25 16:45sell24840.100.923730.000000.00000
49682009.06.25 17:26sell24850.200.925150.000000.00000
49692009.06.25 18:35close24840.100.923730.000000.000000.0032783.70
49702009.06.25 18:35close24850.200.923730.000000.0000021.5432805.24
49712009.06.25 18:36sell24860.100.923540.000000.00000
49722009.06.25 19:10sell24870.200.925220.000000.00000
49732009.06.25 19:20sell24880.300.926290.000000.00000
49742009.06.25 19:54sell24890.400.927800.000000.00000
49752009.06.26 08:37close24860.100.925450.000000.00000-14.4032790.84
49762009.06.26 08:37close24870.200.925450.000000.00000-3.3132787.53
49772009.06.26 08:37close24880.300.925450.000000.0000019.3932806.92
49782009.06.26 08:37close24890.400.925450.000000.0000071.6732878.60
49792009.06.26 08:38sell24900.100.925510.000000.00000
49802009.06.26 08:50close24900.100.924310.000000.000009.1032887.70
49812009.06.26 08:52sell24910.100.924710.000000.00000
49822009.06.26 09:24sell24920.200.926490.000000.00000
49832009.06.26 10:37close24910.100.925060.000000.00000-2.6632885.04
49842009.06.26 10:37close24920.200.925060.000000.0000021.7032906.74
49852009.06.26 10:38sell24930.100.925090.000000.00000
49862009.06.26 10:57close24930.100.924050.000000.000007.8932914.63
49872009.06.26 11:19sell24940.100.924560.000000.00000
49882009.06.26 11:24close24940.100.923590.000000.000007.3632921.99
49892009.06.26 16:23sell24950.100.929220.000000.00000
49902009.06.26 17:00close24950.100.928130.000000.000008.2732930.26
49912009.06.26 19:13sell24960.100.927720.000000.00000
49922009.06.26 19:42sell24970.200.929270.000000.00000
49932009.06.26 20:59sell24980.300.930300.000000.00000
49942009.06.29 02:20close24960.100.928550.000000.00000-6.2132924.05
49952009.06.29 02:20close24970.200.928550.000000.0000011.1132935.16
49962009.06.29 02:20close24980.300.928550.000000.0000040.1032975.27
49972009.06.29 02:21sell24990.100.928550.000000.00000
49982009.06.29 02:42close24990.100.927480.000000.000008.1232983.39
49992009.06.29 02:43sell25000.100.927580.000000.00000
50002009.06.29 03:07close25000.100.926530.000000.000007.9732991.36
50012009.06.29 03:08sell25010.100.926910.000000.00000
50022009.06.29 03:36close25010.100.925990.000000.000006.9832998.34
50032009.06.29 03:37sell25020.100.925950.000000.00000
50042009.06.29 04:25sell25030.200.927370.000000.00000
50052009.06.29 06:40close25020.100.926040.000000.00000-0.6832997.66
50062009.06.29 06:40close25030.200.926040.000000.0000020.1833017.84
50072009.06.29 14:02sell25040.100.929350.000000.00000
50082009.06.29 14:32close25040.100.928430.000000.000006.9833024.82
50092009.06.29 15:03sell25050.100.927750.000000.00000
50102009.06.29 15:59sell25060.200.929410.000000.00000
50112009.06.29 16:04sell25070.300.930750.000000.00000
50122009.06.29 16:25sell25080.400.932270.000000.00000
50132009.07.01 13:38close25050.100.929930.000000.00000-16.3633008.46
50142009.07.01 13:38close25060.200.929930.000000.00000-7.5333000.93
50152009.07.01 13:38close25070.300.929930.000000.0000019.2133020.14
50162009.07.01 13:38close25080.400.929930.000000.0000071.7433091.88
50172009.07.01 21:00sell25090.100.929340.000000.00000
50182009.07.01 21:15close25090.100.928530.000000.000006.1533098.03
50192009.07.03 09:00sell25100.100.925790.000000.00000
50202009.07.03 09:25close25100.100.924950.000000.000006.3833104.41
50212009.07.03 16:00sell25110.100.925570.000000.00000
50222009.07.03 16:23close25110.100.924720.000000.000006.4533110.86
50232009.07.03 17:00sell25120.100.926610.000000.00000
50242009.07.03 18:34close25120.100.925610.000000.000007.5933118.45
50252009.07.03 20:11sell25130.100.926300.000000.00000
50262009.07.03 20:46sell25140.200.927730.000000.00000
50272009.07.03 21:52close25130.100.925300.000000.000007.5933126.04
50282009.07.03 21:52close25140.200.925300.000000.0000036.8733162.91
50292009.07.03 22:10sell25150.100.924970.000000.00000
50302009.07.03 22:48close25150.100.923980.000000.000007.5233170.43
50312009.07.06 20:00sell25160.100.921950.000000.00000
50322009.07.06 21:47sell25170.200.923540.000000.00000
50332009.07.06 22:11sell25180.300.924600.000000.00000
50342009.07.06 23:49close25160.100.922810.000000.00000-6.5333163.90
50352009.07.06 23:49close25170.200.922810.000000.0000011.0833174.98
50362009.07.06 23:49close25180.300.922810.000000.0000040.7433215.72
50372009.07.06 23:50sell25190.100.922470.000000.00000
50382009.07.07 01:36sell25200.200.924020.000000.00000
50392009.07.07 03:15close25190.100.922650.000000.00000-1.2733214.45
50402009.07.07 03:15close25200.200.922650.000000.0000020.7933235.24
50412009.07.07 06:31sell25210.100.922350.000000.00000
50422009.07.07 06:34sell25220.200.924220.000000.00000
50432009.07.07 06:53sell25230.300.925360.000000.00000
50442009.07.07 08:29close25210.100.923680.000000.00000-10.0933225.15
50452009.07.07 08:29close25220.200.923680.000000.000008.1933233.34
50462009.07.07 08:29close25230.300.923680.000000.0000038.2333271.57
50472009.07.07 13:33sell25240.100.927490.000000.00000
50482009.07.07 14:35close25240.100.926670.000000.000006.2233277.79
50492009.07.08 09:30sell25250.100.917090.000000.00000
50502009.07.08 09:33close25250.100.916150.000000.000007.1333284.92
50512009.07.09 19:00sell25260.100.911670.000000.00000
50522009.07.09 19:02close25260.100.910550.000000.000008.5033293.42
50532009.07.09 19:03sell25270.100.910570.000000.00000
50542009.07.09 20:06close25270.100.909490.000000.000008.1933301.61
50552009.07.09 20:41sell25280.100.910790.000000.00000
50562009.07.09 21:08close25280.100.909980.000000.000006.1533307.76
50572009.07.10 02:42sell25290.100.910090.000000.00000
50582009.07.10 03:35close25290.100.909000.000000.000008.2733316.03
50592009.07.10 21:45sell25300.100.906930.000000.00000
50602009.07.10 22:10close25300.100.905720.000000.000009.1833325.21
50612009.07.14 05:02sell25310.100.902720.000000.00000
50622009.07.14 08:08sell25320.200.904360.000000.00000
50632009.07.14 10:09sell25330.300.905750.000000.00000
50642009.07.14 10:46close25310.100.903730.000000.00000-7.6633317.55
50652009.07.14 10:46close25320.200.903730.000000.000009.5633327.11
50662009.07.14 10:46close25330.300.903730.000000.0000045.9833373.09
50672009.07.14 10:48sell25340.110.903530.000000.00000
50682009.07.14 11:23close25340.110.902680.000000.000007.0933380.18
50692009.07.14 23:57sell25350.110.900660.000000.00000
50702009.07.15 00:07close25350.110.899840.000000.000006.9533387.13
50712009.07.15 07:28sell25360.110.899530.000000.00000
50722009.07.15 08:41sell25370.220.901010.000000.00000
50732009.07.15 09:36sell25380.300.902070.000000.00000
50742009.07.15 10:25sell25390.400.903810.000000.00000
50752009.07.15 14:07close25360.110.900940.000000.00000-11.7633375.37
50762009.07.15 14:07close25370.220.900940.000000.000001.1733376.54
50772009.07.15 14:07close25380.300.900940.000000.0000025.7233402.26
50782009.07.15 14:07close25390.400.900940.000000.0000087.1033489.36
50792009.07.16 12:15sell25400.110.895750.000000.00000
50802009.07.16 12:41sell25410.220.898110.000000.00000
50812009.07.16 12:48close25400.110.896410.000000.00000-5.5133483.85
50822009.07.16 12:48close25410.220.896410.000000.0000028.3733512.22
50832009.07.16 17:20sell25420.110.896250.000000.00000
50842009.07.16 17:51close25420.110.895430.000000.000006.8433519.06
50852009.07.16 20:45sell25430.110.898800.000000.00000
50862009.07.16 22:15sell25440.220.900210.000000.00000
50872009.07.16 22:37sell25450.330.901310.000000.00000
50882009.07.16 23:25close25430.110.899440.000000.00000-5.3433513.72
50892009.07.16 23:25close25440.220.899440.000000.0000012.8533526.57
50902009.07.16 23:25close25450.330.899440.000000.0000046.8233573.39
50912009.07.17 01:05sell25460.110.897940.000000.00000
50922009.07.17 02:37close25460.110.897120.000000.000006.8433580.23
50932009.07.17 22:21sell25470.110.895270.000000.00000
50942009.07.17 22:27close25470.110.894410.000000.000007.1733587.40
50952009.07.20 09:15sell25480.110.896440.000000.00000
50962009.07.20 09:28sell25490.220.898010.000000.00000
50972009.07.20 10:50close25480.110.896670.000000.00000-1.9233585.48
50982009.07.20 10:50close25490.220.896670.000000.0000022.3633607.84
50992009.07.20 11:30sell25500.110.899240.000000.00000
51002009.07.20 11:32close25500.110.898290.000000.000007.9333615.77
51012009.07.20 17:53sell25510.110.899940.000000.00000
51022009.07.20 20:32sell25520.220.901440.000000.00000
51032009.07.20 20:37sell25530.330.902760.000000.00000
51042009.07.20 23:10sell25540.440.904340.000000.00000
51052009.07.20 23:42close25510.110.902000.000000.00000-17.1933598.58
51062009.07.20 23:42close25520.220.902000.000000.00000-9.3533589.23
51072009.07.20 23:42close25530.330.902000.000000.0000019.0233608.25
51082009.07.20 23:42close25540.440.902000.000000.0000078.1233686.37
51092009.07.20 23:52sell25550.110.902540.000000.00000
51102009.07.21 00:26close25550.110.901740.000000.000006.7833693.15
51112009.07.21 00:31sell25560.110.901500.000000.00000
51122009.07.21 00:42close25560.110.900640.000000.000007.1833700.33
51132009.07.21 00:54sell25570.110.900380.000000.00000
51142009.07.21 02:43close25570.110.899520.000000.000007.1833707.51
51152009.07.21 21:15sell25580.110.901190.000000.00000
51162009.07.21 21:34close25580.110.900380.000000.000006.7633714.27
51172009.07.21 21:53sell25590.110.900580.000000.00000
51182009.07.21 22:26sell25600.220.902020.000000.00000
51192009.07.21 22:33close25590.110.900680.000000.00000-0.8433713.43
51202009.07.21 22:33close25600.220.900680.000000.0000022.3633735.79
51212009.07.21 22:53sell25610.110.902610.000000.00000
51222009.07.21 23:22close25610.110.901690.000000.000007.6833743.47
51232009.07.22 01:27sell25620.110.900940.000000.00000
51242009.07.22 03:56sell25630.220.902490.000000.00000
51252009.07.22 06:21close25620.110.901170.000000.00000-1.9233741.55
51262009.07.22 06:21close25630.220.901170.000000.0000022.0433763.59
51272009.07.23 03:00sell25640.110.898650.000000.00000
51282009.07.23 03:27close25640.110.897830.000000.000006.8533770.44
51292009.07.23 08:06sell25650.110.899230.000000.00000
51302009.07.23 09:42sell25660.220.900670.000000.00000
51312009.07.23 10:00sell25670.330.901730.000000.00000
51322009.07.23 11:46close25650.110.900120.000000.00000-7.4333763.01
51332009.07.23 11:46close25660.220.900120.000000.000009.1933772.20
51342009.07.23 11:46close25670.330.900120.000000.0000040.3133812.51
51352009.07.24 03:45sell25680.110.888190.000000.00000
51362009.07.24 07:17sell25690.220.889860.000000.00000
51372009.07.24 08:47close25680.110.888370.000000.00000-1.5133811.00
51382009.07.24 08:47close25690.220.888370.000000.0000024.8733835.87
51392009.07.24 08:48sell25700.110.888560.000000.00000
51402009.07.24 09:23close25700.110.887630.000000.000007.7633843.63
51412009.07.24 19:00sell25710.110.885840.000000.00000
51422009.07.24 20:26close25710.110.884940.000000.000007.5133851.14
51432009.07.27 00:00sell25720.110.888180.000000.00000
51442009.07.27 00:08close25720.110.887030.000000.000009.6033860.74
51452009.07.27 02:13sell25730.110.885820.000000.00000
51462009.07.27 02:33sell25740.220.887290.000000.00000
51472009.07.27 03:02sell25750.330.888520.000000.00000
51482009.07.27 07:17sell25760.440.890070.000000.00000
51492009.07.27 16:10close25730.110.887790.000000.00000-16.4433844.30
51502009.07.27 16:10close25740.220.887790.000000.00000-8.3433835.96
51512009.07.27 16:10close25750.330.887790.000000.0000018.2833854.24
51522009.07.27 16:10close25760.440.887790.000000.0000076.1133930.35
51532009.07.28 07:00sell25770.110.894050.000000.00000
51542009.07.28 07:56sell25780.220.895850.000000.00000
51552009.07.28 08:22close25770.110.894410.000000.00000-3.0033927.35
51562009.07.28 08:22close25780.220.894410.000000.0000024.0333951.38
51572009.07.28 08:23sell25790.110.894270.000000.00000
51582009.07.28 09:33sell25800.220.895730.000000.00000
51592009.07.28 10:17sell25810.330.896810.000000.00000
51602009.07.28 15:08close25790.110.895200.000000.00000-7.7633943.62
51612009.07.28 15:08close25800.220.895200.000000.000008.8533952.47
51622009.07.28 15:08close25810.330.895200.000000.0000040.3133992.78
51632009.07.28 16:20sell25820.110.898220.000000.00000
51642009.07.28 17:13close25820.110.897350.000000.000007.2634000.04
51652009.07.28 17:25sell25830.110.898050.000000.00000
51662009.07.28 17:30close25830.110.896940.000000.000009.2734009.31
51672009.07.28 17:40sell25840.110.897480.000000.00000
51682009.07.28 18:04close25840.110.896630.000000.000007.0934016.40
51692009.07.28 19:04sell25850.110.895390.000000.00000
51702009.07.28 19:14sell25860.220.896990.000000.00000
51712009.07.28 20:21close25850.110.895510.000000.00000-1.0034015.40
51722009.07.28 20:21close25860.220.895510.000000.0000024.7034040.10
51732009.07.30 05:22sell25870.110.890500.000000.00000
51742009.07.30 07:18sell25880.220.891960.000000.00000
51752009.07.30 07:45sell25890.330.893270.000000.00000
51762009.07.30 07:58close25870.110.891350.000000.00000-7.0934033.01
51772009.07.30 07:58close25880.220.891350.000000.0000010.1834043.19
51782009.07.30 07:58close25890.330.891350.000000.0000048.0734091.26
51792009.07.30 11:04sell25900.110.893430.000000.00000
51802009.07.30 12:19sell25910.220.895030.000000.00000
51812009.07.30 14:18close25900.110.893460.000000.00000-0.2534091.01
51822009.07.30 14:18close25910.220.893460.000000.0000026.2134117.22
51832009.07.30 15:10sell25920.110.892220.000000.00000
51842009.07.30 15:57sell25930.220.893650.000000.00000
51852009.07.30 16:59sell25940.330.894930.000000.00000
51862009.07.30 22:15close25920.110.892860.000000.00000-5.3434111.88
51872009.07.30 22:15close25930.220.892860.000000.0000013.1934125.07
51882009.07.30 22:15close25940.330.892860.000000.0000051.8334176.90
51892009.07.31 16:45sell25950.110.895740.000000.00000
51902009.07.31 16:55sell25960.220.897430.000000.00000
51912009.07.31 17:00sell25970.330.898830.000000.00000
51922009.07.31 17:08close25950.110.896900.000000.00000-9.6834167.22
51932009.07.31 17:08close25960.220.896900.000000.000008.8534176.07
51942009.07.31 17:08close25970.330.896900.000000.0000048.3234224.39
51952009.07.31 17:26sell25980.110.898360.000000.00000
51962009.07.31 19:18close25980.110.897560.000000.000006.6834231.07
51972009.07.31 21:00sell25990.110.900020.000000.00000
51982009.08.03 00:05close25990.110.899190.000000.000007.0334238.10
51992009.08.03 00:06sell26000.110.899000.000000.00000
52002009.08.03 01:15sell26010.220.900440.000000.00000
52012009.08.03 01:29sell26020.330.901940.000000.00000
52022009.08.03 10:56close26000.110.900140.000000.00000-9.5134228.59
52032009.08.03 10:56close26010.220.900140.000000.000005.0134233.60
52042009.08.03 10:56close26020.330.900140.000000.0000045.0734278.67
52052009.08.04 02:58sell26030.110.899490.000000.00000
52062009.08.04 06:08sell26040.220.900920.000000.00000
52072009.08.04 06:46close26030.110.899640.000000.00000-1.2534277.42
52082009.08.04 06:46close26040.220.899640.000000.0000021.3734298.79
52092009.08.04 08:46sell26050.110.899930.000000.00000
52102009.08.04 09:05close26050.110.898940.000000.000008.2634307.05
52112009.08.04 21:54sell26060.110.905520.000000.00000
52122009.08.04 23:18close26060.110.904640.000000.000007.3434314.39
52132009.08.04 23:26sell26070.110.905420.000000.00000
52142009.08.05 00:19close26070.110.904610.000000.000006.8634321.25
52152009.08.05 00:27sell26080.110.904330.000000.00000
52162009.08.05 01:38close26080.110.903510.000000.000006.8434328.09
52172009.08.05 06:35sell26090.110.903670.000000.00000
52182009.08.05 08:21sell26100.220.905080.000000.00000
52192009.08.05 08:39close26090.110.903800.000000.00000-1.0934327.00
52202009.08.05 08:39close26100.220.903800.000000.0000021.3634348.36
52212009.08.05 10:31sell26110.110.906370.000000.00000
52222009.08.05 12:58sell26120.220.907820.000000.00000
52232009.08.05 13:20close26110.110.906250.000000.000001.0034349.36
52242009.08.05 13:20close26120.220.906250.000000.0000026.2134375.57
52252009.08.05 13:33sell26130.110.906790.000000.00000
52262009.08.05 14:23close26130.110.905910.000000.000007.3434382.91
52272009.08.06 08:47sell26140.110.902240.000000.00000
52282009.08.06 09:17close26140.110.901390.000000.000007.0934390.00
52292009.08.07 02:35sell26150.110.903930.000000.00000
52302009.08.07 03:31sell26160.220.905590.000000.00000
52312009.08.07 03:33close26150.110.904170.000000.00000-2.0134387.99
52322009.08.07 03:33close26160.220.904170.000000.0000023.7134411.70
52332009.08.07 17:00sell26170.110.910260.000000.00000
52342009.08.07 17:10close26170.110.909130.000000.000009.4334421.13
52352009.08.07 18:31sell26180.110.906360.000000.00000
52362009.08.07 20:19close26180.110.905420.000000.000007.8434428.97
52372009.08.10 03:52sell26190.110.907720.000000.00000
52382009.08.10 10:41sell26200.220.909130.000000.00000
52392009.08.10 11:58sell26210.330.910210.000000.00000
52402009.08.10 13:15close26190.110.908490.000000.00000-6.4334422.54
52412009.08.10 13:15close26200.220.908490.000000.0000010.6834433.22
52422009.08.10 13:15close26210.330.908490.000000.0000043.0734476.29
52432009.08.10 19:34sell26220.110.909810.000000.00000
52442009.08.10 22:14sell26230.220.911280.000000.00000
52452009.08.10 23:18close26220.110.909990.000000.00000-1.5034474.79
52462009.08.10 23:18close26230.220.909990.000000.0000021.5334496.32
52472009.08.10 23:42sell26240.110.911450.000000.00000
52482009.08.11 00:13close26240.110.910500.000000.000008.0334504.35
52492009.08.11 00:14sell26250.110.910520.000000.00000
52502009.08.11 01:07close26250.110.909650.000000.000007.2634511.61
52512009.08.11 09:01sell26260.110.911500.000000.00000
52522009.08.11 09:25sell26270.220.913000.000000.00000
52532009.08.11 10:15sell26280.330.914120.000000.00000
52542009.08.11 12:44sell26290.440.915860.000000.00000
52552009.08.11 14:06close26260.110.913430.000000.00000-16.1134495.50
52562009.08.11 14:06close26270.220.913430.000000.00000-7.1834488.32
52572009.08.11 14:06close26280.330.913430.000000.0000017.2834505.60
52582009.08.11 14:06close26290.440.913430.000000.0000081.1234586.72
52592009.08.11 14:15sell26300.110.915410.000000.00000
52602009.08.11 14:39close26300.110.914420.000000.000008.2634594.98
52612009.08.11 15:32sell26310.110.915110.000000.00000
52622009.08.11 15:50close26310.110.914190.000000.000007.6834602.66
52632009.08.11 16:36sell26320.110.914880.000000.00000
52642009.08.11 16:39close26320.110.914030.000000.000007.0934609.75
52652009.08.12 12:15sell26330.110.909670.000000.00000
52662009.08.12 12:32close26330.110.908680.000000.000008.2634618.01
52672009.08.13 04:45sell26340.110.910550.000000.00000
52682009.08.13 05:10close26340.110.909540.000000.000008.4334626.44
52692009.08.13 06:00sell26350.110.910090.000000.00000
52702009.08.13 07:12sell26360.220.911550.000000.00000
52712009.08.13 08:17sell26370.330.912560.000000.00000
52722009.08.13 14:37close26350.110.910780.000000.00000-5.7534620.69
52732009.08.13 14:37close26360.220.910780.000000.0000012.8534633.54
52742009.08.13 14:37close26370.330.910780.000000.0000044.5734678.11
52752009.08.13 15:38sell26380.110.910770.000000.00000
52762009.08.13 15:53sell26390.220.912220.000000.00000
52772009.08.13 16:05sell26400.330.913370.000000.00000
52782009.08.13 16:32sell26410.440.914950.000000.00000
52792009.08.14 14:43close26380.110.912310.000000.00000-12.7534665.36
52802009.08.14 14:43close26390.220.912310.000000.00000-1.3134664.05
52812009.08.14 14:43close26400.330.912310.000000.0000026.8434690.90
52822009.08.14 14:43close26410.440.912310.000000.0000088.5334779.43
52832009.08.17 17:02sell26420.110.910910.000000.00000
52842009.08.17 17:08close26420.110.909950.000000.000008.0134787.44
52852009.08.17 18:45sell26430.110.911840.000000.00000
52862009.08.17 19:05close26430.110.911030.000000.000006.7634794.20
52872009.08.17 19:11sell26440.110.910440.000000.00000
52882009.08.17 20:47close26440.110.909510.000000.000007.7634801.96
52892009.08.20 04:35sell26450.110.909820.000000.00000
52902009.08.20 08:18sell26460.220.911330.000000.00000
52912009.08.20 08:49sell26470.330.912390.000000.00000
52922009.08.20 09:10close26450.110.910810.000000.00000-8.2634793.70
52932009.08.20 09:10close26460.220.910810.000000.000008.6834802.38
52942009.08.20 09:10close26470.330.910810.000000.0000039.5634841.94
52952009.08.20 09:27sell26480.110.909970.000000.00000
52962009.08.20 10:01sell26490.220.911700.000000.00000
52972009.08.20 11:09close26480.110.910100.000000.00000-1.0934840.85
52982009.08.20 11:09close26490.220.910100.000000.0000026.7034867.55
52992009.08.21 13:45sell26500.110.903340.000000.00000
53002009.08.21 14:51close26500.110.902470.000000.000007.2634874.81
53012009.08.21 16:00sell26510.110.905010.000000.00000
53022009.08.21 16:04close26510.110.903390.000000.0000013.5234888.33
53032009.08.24 01:45sell26520.110.905260.000000.00000
53042009.08.24 01:51close26520.110.904450.000000.000006.7634895.09
53052009.08.24 01:55sell26530.110.905300.000000.00000
53062009.08.24 02:39sell26540.220.906920.000000.00000
53072009.08.24 04:05close26530.110.905430.000000.00000-1.0934894.00
53082009.08.24 04:05close26540.220.905430.000000.0000024.8734918.87
53092009.08.25 11:30sell26550.110.903830.000000.00000
53102009.08.25 13:08close26550.110.902910.000000.000007.6834926.55
53112009.08.25 19:28sell26560.110.904210.000000.00000
53122009.08.25 19:37sell26570.220.905840.000000.00000
53132009.08.25 19:57sell26580.330.907170.000000.00000
53142009.08.26 06:01sell26590.440.908850.000000.00000
53152009.08.26 13:36close26560.110.906260.000000.00000-17.0134909.54
53162009.08.26 13:36close26570.220.906260.000000.00000-6.8134902.73
53172009.08.26 13:36close26580.330.906260.000000.0000023.0834925.81
53182009.08.26 13:36close26590.440.906260.000000.0000086.4635012.27
53192009.08.27 09:04sell26600.110.909190.000000.00000
53202009.08.27 09:18sell26610.220.910680.000000.00000
53212009.08.27 10:10sell26620.330.912100.000000.00000
53222009.08.27 13:43sell26630.440.913790.000000.00000
53232009.08.27 14:30close26600.110.911240.000000.00000-17.1134995.16
53242009.08.27 14:30close26610.220.911240.000000.00000-9.3534985.81
53252009.08.27 14:30close26620.330.911240.000000.0000021.5335007.34
53262009.08.27 14:30close26630.440.911240.000000.0000085.1335092.47
53272009.08.27 16:00sell26640.110.912430.000000.00000
53282009.08.27 16:05close26640.110.911490.000000.000007.8535100.32
53292009.08.27 16:07sell26650.110.912140.000000.00000
53302009.08.27 17:09sell26660.220.913560.000000.00000
53312009.08.27 17:17sell26670.330.914570.000000.00000
53322009.08.27 20:21close26650.110.912840.000000.00000-5.8535094.47
53332009.08.27 20:21close26660.220.912840.000000.0000012.0235106.49
53342009.08.27 20:21close26670.330.912840.000000.0000043.3135149.80
53352009.08.27 20:22sell26680.110.912650.000000.00000
53362009.08.27 20:32close26680.110.911650.000000.000008.3435158.14
53372009.08.28 11:37sell26690.110.915940.000000.00000
53382009.08.28 11:45close26690.110.915030.000000.000007.5935165.73
53392009.08.28 12:00sell26700.110.914690.000000.00000
53402009.08.28 12:05close26700.110.913820.000000.000007.2635172.99
53412009.08.28 15:01sell26710.110.914790.000000.00000
53422009.08.28 15:31close26710.110.913920.000000.000007.2635180.25
53432009.08.28 16:07sell26720.110.914420.000000.00000
53442009.08.28 16:30close26720.110.913520.000000.000007.5135187.76
53452009.08.28 17:00sell26730.110.914760.000000.00000
53462009.08.28 17:57sell26740.220.916200.000000.00000
53472009.08.28 18:30close26730.110.914840.000000.00000-0.6735187.09
53482009.08.28 18:30close26740.220.914840.000000.0000022.7035209.79
53492009.08.28 18:31sell26750.110.914900.000000.00000
53502009.08.28 19:00sell26760.220.916400.000000.00000
53512009.08.28 20:42sell26770.330.917460.000000.00000
53522009.08.28 21:12sell26780.440.919160.000000.00000
53532009.08.28 22:41close26750.110.916660.000000.00000-14.6935195.10
53542009.08.28 22:41close26760.220.916660.000000.00000-4.3435190.76
53552009.08.28 22:41close26770.330.916660.000000.0000020.0335210.79
53562009.08.28 22:41close26780.440.916660.000000.0000083.4635294.25
53572009.08.28 22:42sell26790.110.916770.000000.00000
53582009.08.31 00:00sell26800.220.919490.000000.00000
53592009.08.31 00:18close26790.110.917740.000000.00000-7.9935286.26
53602009.08.31 00:18close26800.220.917740.000000.0000029.2135315.47
53612009.08.31 00:19sell26810.110.917490.000000.00000
53622009.08.31 00:20close26810.110.916270.000000.0000010.1935325.66
53632009.08.31 00:21sell26820.110.917200.000000.00000
53642009.08.31 00:32sell26830.220.918630.000000.00000
53652009.08.31 00:49sell26840.330.919820.000000.00000
53662009.08.31 01:45close26820.110.917900.000000.00000-5.8435319.82
53672009.08.31 01:45close26830.220.917900.000000.0000012.1935332.01
53682009.08.31 01:45close26840.330.917900.000000.0000048.0735380.08
53692009.08.31 01:46sell26850.110.917940.000000.00000
53702009.08.31 02:05sell26860.220.919460.000000.00000
53712009.08.31 02:42sell26870.330.920510.000000.00000
53722009.08.31 02:55sell26880.440.922360.000000.00000
53732009.08.31 03:51close26850.110.919730.000000.00000-14.9435365.14
53742009.08.31 03:51close26860.220.919730.000000.00000-4.5135360.63
53752009.08.31 03:51close26870.330.919730.000000.0000019.5335380.16
53762009.08.31 03:51close26880.440.919730.000000.0000087.7935467.95
53772009.08.31 03:54sell26890.110.919760.000000.00000
53782009.08.31 05:07close26890.110.918910.000000.000007.0935475.04
53792009.08.31 05:08sell26900.110.918700.000000.00000
53802009.08.31 05:32close26900.110.917750.000000.000007.9235482.96
53812009.08.31 10:00sell26910.110.920650.000000.00000
53822009.08.31 10:33close26910.110.919790.000000.000007.1835490.14
53832009.08.31 11:45sell26920.110.922370.000000.00000
53842009.08.31 13:15sell26930.220.923870.000000.00000
53852009.08.31 14:36sell26940.330.924880.000000.00000
53862009.08.31 16:22sell26950.440.926520.000000.00000
53872009.08.31 18:18close26920.110.924170.000000.00000-15.0335475.11
53882009.08.31 18:18close26930.220.924170.000000.00000-5.0135470.10
53892009.08.31 18:18close26940.330.924170.000000.0000017.7735487.87
53902009.08.31 18:18close26950.440.924170.000000.0000078.4535566.32
53912009.08.31 18:19sell26960.110.924710.000000.00000
53922009.08.31 19:29close26960.110.923660.000000.000008.7635575.08
53932009.08.31 19:30sell26970.110.923560.000000.00000
53942009.08.31 19:42close26970.110.922570.000000.000008.2635583.34
53952009.08.31 19:46sell26980.110.923710.000000.00000
53962009.08.31 20:00close26980.110.922820.000000.000007.4335590.77
53972009.09.02 03:46sell26990.110.915540.000000.00000
53982009.09.02 04:17close26990.110.914730.000000.000006.7635597.53
53992009.09.02 06:55sell27000.110.916540.000000.00000
54002009.09.02 08:16sell27010.220.918260.000000.00000
54012009.09.02 09:04close27000.110.916850.000000.00000-2.5835594.95
54022009.09.02 09:04close27010.220.916850.000000.0000023.5335618.48
54032009.09.02 09:21sell27020.110.917030.000000.00000
54042009.09.02 09:43close27020.110.916180.000000.000007.1035625.58
54052009.09.02 11:45sell27030.110.915690.000000.00000
54062009.09.02 12:00sell27040.220.917130.000000.00000
54072009.09.02 12:51sell27050.330.918410.000000.00000
54082009.09.02 15:35sell27060.440.920000.000000.00000
54092009.09.09 20:00sell27070.880.930900.000000.00000
54102009.09.25 01:13sell27080.880.940980.000000.00000
54112009.12.22 17:59close27030.110.925960.000000.00000-74.5835550.99
54122009.12.22 17:59close27040.220.925960.000000.00000-125.1335425.87
54132009.12.22 17:59close27050.330.925960.000000.00000-155.6435270.22
54142009.12.22 17:59close27060.440.925960.000000.00000-154.4435115.78
54152009.12.22 17:59close27070.880.925960.000000.00000413.3335529.11
54162009.12.22 17:59close27080.880.925960.000000.000001071.9436601.05
54172009.12.24 02:30sell27090.110.923920.000000.00000
54182009.12.24 06:16sell27100.220.925320.000000.00000
54192009.12.24 10:21close27090.110.924020.000000.00000-0.8436600.21
54202009.12.24 10:21close27100.220.924020.000000.0000021.7036621.91
54212009.12.24 11:01sell27110.110.926740.000000.00000
54222009.12.24 11:22close27110.110.925640.000000.000009.1836631.09
54232009.12.24 11:33sell27120.110.926810.000000.00000
54242009.12.24 12:24close27120.110.925960.000000.000007.1036638.19
54252009.12.24 18:30sell27130.110.926800.000000.00000
54262009.12.28 00:00close27130.110.925500.000000.0000011.0536649.24
54272009.12.28 03:00sell27140.110.927790.000000.00000
54282009.12.28 06:44sell27150.220.929280.000000.00000
54292009.12.28 08:34sell27160.330.930310.000000.00000
54302009.12.28 10:14sell27170.440.931820.000000.00000
54312009.12.28 13:53close27140.110.929330.000000.00000-12.8536636.39
54322009.12.28 13:53close27150.220.929330.000000.00000-0.8336635.56
54332009.12.28 13:53close27160.330.929330.000000.0000024.5436660.10
54342009.12.28 13:53close27170.440.929330.000000.0000083.1336743.23
54352009.12.28 14:07sell27180.120.929120.000000.00000
54362009.12.28 14:36close27180.120.928170.000000.000008.6536751.88
54372009.12.29 05:45sell27190.120.925370.000000.00000
54382009.12.29 07:34sell27200.240.927010.000000.00000
54392009.12.29 08:28sell27210.330.928140.000000.00000
54402009.12.29 09:29sell27220.440.929810.000000.00000
54412009.12.31 04:00sell27230.880.942420.000000.00000
54422010.01.11 13:57sell27240.880.955150.000000.00000
54432010.02.02 04:33close27190.120.936980.000000.00000-101.8836650.00
54442010.02.02 04:33close27200.240.936980.000000.00000-173.8936476.11
54452010.02.02 04:33close27210.330.936980.000000.00000-210.8136265.31
54462010.02.02 04:33close27220.440.936980.000000.00000-225.3336039.98
54472010.02.02 04:33close27230.880.936980.000000.00000388.1036428.08
54482010.02.02 04:33close27240.880.936980.000000.000001230.8537658.93
54492010.02.02 14:30sell27250.120.935550.000000.00000
54502010.02.02 16:24sell27260.240.937010.000000.00000
54512010.02.02 23:04sell27270.360.938150.000000.00000
54522010.02.03 02:46close27250.120.936490.000000.00000-8.4437650.49
54532010.02.03 02:46close27260.240.936490.000000.000009.6937660.17
54542010.02.03 02:46close27270.360.936490.000000.0000045.6737705.84
54552010.02.03 08:45sell27280.120.938410.000000.00000
54562010.02.03 10:07sell27290.240.939810.000000.00000
54572010.02.03 14:14sell27300.360.940910.000000.00000
54582010.02.03 14:30close27280.120.939280.000000.00000-7.9237697.92
54592010.02.03 14:30close27290.240.939280.000000.000009.6537707.57
54602010.02.03 14:30close27300.360.939280.000000.0000044.5237752.09
54612010.02.03 14:43sell27310.120.938800.000000.00000
54622010.02.03 14:56close27310.120.937880.000000.000008.3837760.47
54632010.02.04 11:00sell27320.120.935480.000000.00000
54642010.02.04 13:04close27320.120.934540.000000.000008.5637769.03
54652010.02.05 05:59sell27330.120.930090.000000.00000
54662010.02.05 06:51close27330.120.929180.000000.000008.2837777.31
54672010.02.08 03:44sell27340.120.927220.000000.00000
54682010.02.08 05:57close27340.120.926420.000000.000007.2837784.59
54692010.02.08 17:11sell27350.120.929580.000000.00000
54702010.02.08 19:13close27350.120.928670.000000.000008.2937792.88
54712010.02.09 06:27sell27360.120.930570.000000.00000
54722010.02.09 09:13sell27370.240.932000.000000.00000
54732010.02.09 10:27sell27380.360.933020.000000.00000
54742010.02.09 11:43close27360.120.931450.000000.00000-8.0237784.86
54752010.02.09 11:43close27370.240.931450.000000.0000010.0237794.88
54762010.02.09 11:43close27380.360.931450.000000.0000042.8837837.76
54772010.02.09 13:00sell27390.120.933280.000000.00000
54782010.02.09 15:00close27390.120.932420.000000.000007.8337845.59
54792010.02.09 16:15sell27400.120.934750.000000.00000
54802010.02.09 16:24close27400.120.933950.000000.000007.2837852.87
54812010.02.09 16:58sell27410.120.936460.000000.00000
54822010.02.09 17:30close27410.120.935640.000000.000007.4737860.34
54832010.02.09 17:31sell27420.120.935530.000000.00000
54842010.02.09 17:47sell27430.240.937020.000000.00000
54852010.02.09 20:59close27420.120.935660.000000.00000-1.1937859.15
54862010.02.09 20:59close27430.240.935660.000000.0000024.7737883.92
54872010.02.09 21:02sell27440.120.935540.000000.00000
54882010.02.09 21:37sell27450.240.937000.000000.00000
54892010.02.09 22:06sell27460.360.938100.000000.00000
54902010.02.09 23:00close27440.120.936120.000000.00000-5.2837878.64
54912010.02.09 23:00close27450.240.936120.000000.0000016.0237894.66
54922010.02.09 23:00close27460.360.936120.000000.0000054.0937948.75
54932010.02.09 23:07sell27470.120.936670.000000.00000
54942010.02.10 03:27close27470.120.935850.000000.000007.5737956.32
54952010.02.10 03:28sell27480.120.935810.000000.00000
54962010.02.10 04:27close27480.120.934790.000000.000009.2837965.60
54972010.02.11 02:20sell27490.120.938130.000000.00000
54982010.02.11 03:00close27490.120.937190.000000.000008.5637974.16
54992010.02.11 03:02sell27500.120.937980.000000.00000
55002010.02.11 03:04sell27510.240.939520.000000.00000
55012010.02.11 03:30sell27520.360.940630.000000.00000
55022010.02.11 07:01close27500.120.939010.000000.00000-9.3837964.78
55032010.02.11 07:01close27510.240.939010.000000.000009.2837974.06
55042010.02.11 07:01close27520.360.939010.000000.0000044.2538018.31
55052010.02.11 08:01sell27530.120.939730.000000.00000
55062010.02.11 09:11sell27540.240.941290.000000.00000
55072010.02.11 09:33close27530.120.939920.000000.00000-1.7338016.58
55082010.02.11 09:33close27540.240.939920.000000.0000024.9438041.52
55092010.02.11 09:34sell27550.120.939670.000000.00000
55102010.02.11 11:50sell27560.240.941160.000000.00000
55112010.02.11 12:20close27550.120.939850.000000.00000-1.6438039.88
55122010.02.11 12:20close27560.240.939850.000000.0000023.8638063.74
55132010.02.11 12:21sell27570.120.939660.000000.00000
55142010.02.11 14:02close27570.120.938850.000000.000007.3838071.12
55152010.02.11 15:18sell27580.120.937220.000000.00000
55162010.02.11 17:00close27580.120.935570.000000.0000015.0238086.14
55172010.02.12 05:40sell27590.120.935140.000000.00000
55182010.02.12 08:33close27590.120.934300.000000.000007.6538093.79
55192010.02.12 20:32sell27600.120.932770.000000.00000
55202010.02.12 21:33close27600.120.931840.000000.000008.4738102.26
55212010.02.16 06:00sell27610.120.935350.000000.00000
55222010.02.16 12:10close27610.120.934470.000000.000008.0138110.27
55232010.02.16 12:49sell27620.120.934770.000000.00000
55242010.02.16 14:13sell27630.240.936360.000000.00000
55252010.02.16 14:44sell27640.360.937410.000000.00000
55262010.02.16 18:09sell27650.480.938930.000000.00000
55272010.02.18 22:37close27620.120.936570.000000.00000-15.9538094.32
55282010.02.18 22:37close27630.240.936570.000000.00000-2.9438091.38
55292010.02.18 22:37close27640.360.936570.000000.0000024.2538115.63
55302010.02.18 22:37close27650.480.936570.000000.0000087.7038203.33
55312010.02.19 13:15sell27660.120.938920.000000.00000
55322010.02.19 13:38close27660.120.938040.000000.000008.0138211.34
55332010.02.19 15:35sell27670.120.936680.000000.00000
55342010.02.19 16:02close27670.120.935810.000000.000007.9238219.26
55352010.02.22 01:11sell27680.120.935820.000000.00000
55362010.02.22 02:31close27680.120.934890.000000.000008.4638227.72
55372010.02.22 15:14sell27690.120.936150.000000.00000
55382010.02.22 15:46close27690.120.935330.000000.000007.4738235.19
55392010.02.22 16:00sell27700.120.936320.000000.00000
55402010.02.22 16:02close27700.120.935490.000000.000007.5638242.75
55412010.02.22 16:12sell27710.120.936360.000000.00000
55422010.02.22 17:00sell27720.240.937800.000000.00000
55432010.02.22 23:04sell27730.360.938850.000000.00000
55442010.02.23 08:22sell27740.480.940450.000000.00000
55452010.02.23 16:47close27710.120.938030.000000.00000-15.0938227.66
55462010.02.23 16:47close27720.240.938030.000000.00000-3.9738223.69
55472010.02.23 16:47close27730.360.938030.000000.0000022.7338246.42
55482010.02.23 16:47close27740.480.938030.000000.0000088.1438334.56
55492010.02.24 18:00sell27750.120.943080.000000.00000
55502010.02.24 18:49close27750.120.942200.000000.000008.0138342.57
55512010.02.24 20:29sell27760.120.940850.000000.00000
55522010.02.24 23:30close27760.120.940040.000000.000007.3838349.95
55532010.02.25 11:41sell27770.120.939700.000000.00000
55542010.02.25 12:53close27770.120.938250.000000.0000013.2138363.16
55552010.02.26 03:00sell27780.120.942510.000000.00000
55562010.02.26 04:39close27780.120.941600.000000.000008.2938371.45
55572010.02.26 05:57sell27790.120.941580.000000.00000
55582010.02.26 08:36close27790.120.940650.000000.000008.4738379.92
55592010.03.01 01:00sell27800.120.944530.000000.00000
55602010.03.01 01:56sell27810.240.946020.000000.00000
55612010.03.01 02:04close27800.120.944560.000000.00000-0.2838379.64
55622010.03.01 02:04close27810.240.944560.000000.0000026.5938406.23
55632010.03.02 21:00sell27820.120.936030.000000.00000
55642010.03.02 21:32close27820.120.935170.000000.000007.8338414.06
55652010.03.02 22:30sell27830.120.936260.000000.00000
55662010.03.02 23:00close27830.120.935340.000000.000008.3738422.43
55672010.03.03 07:10sell27840.120.936090.000000.00000
55682010.03.03 07:46close27840.120.935290.000000.000007.2938429.72
55692010.03.03 18:30sell27850.120.934470.000000.00000
55702010.03.03 20:52close27850.120.933530.000000.000008.5638438.28
55712010.03.04 15:31sell27860.120.930030.000000.00000
55722010.03.04 15:48close27860.120.929140.000000.000008.1038446.38
55732010.03.05 04:45sell27870.120.928430.000000.00000
55742010.03.05 08:55sell27880.240.929860.000000.00000
55752010.03.05 09:39sell27890.360.930980.000000.00000
55762010.03.05 14:52sell27900.480.932760.000000.00000
55772010.03.05 15:32close27870.120.930340.000000.00000-17.3938428.99
55782010.03.05 15:32close27880.240.930340.000000.00000-8.7438420.25
55792010.03.05 15:32close27890.360.930340.000000.0000017.4838437.73
55802010.03.05 15:32close27900.480.930340.000000.0000088.1438525.87
55812010.03.05 16:33sell27910.120.933280.000000.00000
55822010.03.05 17:09close27910.120.932360.000000.000008.3838534.25
55832010.03.05 19:00sell27920.120.933710.000000.00000
55842010.03.05 21:55sell27930.240.935470.000000.00000
55852010.03.05 22:55close27920.120.934050.000000.00000-3.1038531.15
55862010.03.05 22:55close27930.240.934050.000000.0000025.8638557.01
55872010.03.05 22:59sell27940.120.933990.000000.00000
55882010.03.08 00:24close27940.120.933000.000000.000009.1238566.13
55892010.03.08 00:25sell27950.120.933000.000000.00000
55902010.03.08 02:34sell27960.240.934480.000000.00000
55912010.03.08 03:56sell27970.360.935610.000000.00000
55922010.03.08 08:51sell27980.480.937230.000000.00000
55932010.03.08 16:33close27950.120.934650.000000.00000-15.0338551.10
55942010.03.08 16:33close27960.240.934650.000000.00000-3.0938548.01
55952010.03.08 16:33close27970.360.934650.000000.0000026.2238574.23
55962010.03.08 16:33close27980.480.934650.000000.0000093.9638668.19
55972010.03.09 16:32sell27990.120.936270.000000.00000
55982010.03.09 17:20close27990.120.935440.000000.000007.5638675.75
55992010.03.09 21:00sell28000.120.936650.000000.00000
56002010.03.09 23:06sell28010.240.938740.000000.00000
56012010.03.10 00:32sell28020.360.939750.000000.00000
56022010.03.10 10:39sell28030.480.941340.000000.00000
56032010.03.10 11:55close28000.120.938970.000000.00000-21.0138654.74
56042010.03.10 11:55close28010.240.938970.000000.00000-3.9738650.76
56052010.03.10 11:55close28020.360.938970.000000.0000021.3138672.07
56062010.03.10 11:55close28030.480.938970.000000.0000086.3238758.39
56072010.03.10 11:56sell28040.120.939530.000000.00000
56082010.03.10 15:18sell28050.240.940930.000000.00000
56092010.03.10 16:12close28040.120.939640.000000.00000-1.0038757.39
56102010.03.10 16:12close28050.240.939640.000000.0000023.4938780.88
56112010.03.11 07:51sell28060.120.938650.000000.00000
56122010.03.11 08:06close28060.120.937380.000000.0000011.5638792.44
56132010.03.11 08:33sell28070.120.938910.000000.00000
56142010.03.11 10:46sell28080.240.940480.000000.00000
56152010.03.11 14:58sell28090.360.941490.000000.00000
56162010.03.11 15:06close28070.120.939530.000000.00000-5.6438786.80
56172010.03.11 15:06close28080.240.939530.000000.0000017.3038804.10
56182010.03.11 15:06close28090.360.939530.000000.0000053.5338857.63
56192010.03.15 15:15sell28100.120.931310.000000.00000
56202010.03.15 15:25close28100.120.930480.000000.000007.5638865.19
56212010.03.15 18:45sell28110.120.932040.000000.00000
56222010.03.15 22:06close28110.120.931200.000000.000007.6538872.84
56232010.03.16 05:30sell28120.120.931950.000000.00000
56242010.03.16 09:08close28120.120.931100.000000.000007.7438880.58
56252010.03.16 20:33sell28130.120.931340.000000.00000
56262010.03.16 22:36sell28140.240.933770.000000.00000
56272010.03.16 23:01close28130.120.932130.000000.00000-7.2038873.38
56282010.03.16 23:01close28140.240.932130.000000.0000029.8738903.25
56292010.03.16 23:04sell28150.120.931640.000000.00000
56302010.03.17 00:23close28150.120.930760.000000.000008.1338911.38
56312010.03.17 00:28sell28160.120.930550.000000.00000
56322010.03.17 08:19sell28170.240.932030.000000.00000
56332010.03.17 11:02sell28180.360.933190.000000.00000
56342010.03.17 17:21close28160.120.931420.000000.00000-7.9238903.46
56352010.03.17 17:21close28170.240.931420.000000.0000011.1138914.57
56362010.03.17 17:21close28180.360.931420.000000.0000048.3438962.91
56372010.03.17 17:23sell28190.120.931630.000000.00000
56382010.03.17 18:13close28190.120.930820.000000.000007.3738970.28
56392010.03.18 05:30sell28200.120.932940.000000.00000
56402010.03.18 06:09close28200.120.931870.000000.000009.7438980.02
56412010.03.18 19:33sell28210.120.933550.000000.00000
56422010.03.18 22:42close28210.120.932640.000000.000008.2938988.31
56432010.03.18 22:47sell28220.120.932840.000000.00000
56442010.03.18 23:30close28220.120.931940.000000.000008.1938996.50
56452010.03.19 05:00sell28230.120.936320.000000.00000
56462010.03.19 11:55close28230.120.935390.000000.000008.4739004.97
56472010.03.19 11:56sell28240.120.935590.000000.00000
56482010.03.19 12:00close28240.120.934310.000000.0000011.6539016.62
56492010.03.19 18:30sell28250.120.930320.000000.00000
56502010.03.19 21:46sell28260.240.931940.000000.00000
56512010.03.22 00:00close28250.120.928270.000000.0000018.7839035.40
56522010.03.22 00:00close28260.240.928270.000000.0000067.0539102.45
56532010.03.22 14:30sell28270.120.931300.000000.00000
56542010.03.22 14:44close28270.120.930440.000000.000007.8339110.28
56552010.03.22 15:30sell28280.120.931920.000000.00000
56562010.03.22 17:24sell28290.240.933460.000000.00000
56572010.03.22 17:46sell28300.360.934810.000000.00000
56582010.03.23 02:55close28280.120.933050.000000.00000-10.1839100.10
56592010.03.23 02:55close28290.240.933050.000000.000007.6839107.78
56602010.03.23 02:55close28300.360.933050.000000.0000048.4039156.18
56612010.03.26 06:45sell28310.120.930110.000000.00000
56622010.03.26 08:31close28310.120.929190.000000.000008.3739164.55
56632010.03.26 13:07sell28320.120.931660.000000.00000
56642010.03.26 13:16close28320.120.930750.000000.000008.2939172.84
56652010.03.29 07:00sell28330.120.930340.000000.00000
56662010.03.29 08:42sell28340.240.931750.000000.00000
56672010.03.29 09:45sell28350.360.932780.000000.00000
56682010.03.29 14:31sell28360.480.934380.000000.00000
56692010.03.31 02:51close28330.120.932160.000000.00000-16.3539156.49
56702010.03.31 02:51close28340.240.932160.000000.00000-7.0339149.46
56712010.03.31 02:51close28350.360.932160.000000.0000017.5939167.04
56722010.03.31 02:51close28360.480.932160.000000.0000081.7339248.77
56732010.04.02 12:00sell28370.120.930600.000000.00000
56742010.04.02 13:56close28370.120.929710.000000.000008.1139256.88
56752010.04.02 13:59sell28380.120.929510.000000.00000
56762010.04.02 14:32close28380.120.928460.000000.000009.5639266.44
56772010.04.06 06:45sell28390.120.923840.000000.00000
56782010.04.06 08:35sell28400.240.925540.000000.00000
56792010.04.06 09:12close28390.120.924070.000000.00000-2.0939264.35
56802010.04.06 09:12close28400.240.924070.000000.0000026.7739291.12
56812010.04.06 10:55sell28410.120.924360.000000.00000
56822010.04.06 12:10sell28420.240.925810.000000.00000
56832010.04.06 12:48close28410.120.924420.000000.00000-0.5539290.57
56842010.04.06 12:48close28420.240.924420.000000.0000025.3139315.88
56852010.04.06 14:08sell28430.120.923430.000000.00000
56862010.04.06 17:34sell28440.240.924910.000000.00000
56872010.04.06 19:08sell28450.360.925990.000000.00000
56882010.04.06 20:23sell28460.480.927710.000000.00000
56892010.04.07 10:18close28430.120.925180.000000.00000-15.8339300.05
56902010.04.07 10:18close28440.240.925180.000000.00000-4.7039295.35
56912010.04.07 10:18close28450.360.925180.000000.0000022.4639317.80
56922010.04.07 10:18close28460.480.925180.000000.0000092.5839410.38
56932010.04.07 14:31sell28470.120.928300.000000.00000
56942010.04.07 16:02close28470.120.927470.000000.000007.5639417.94
56952010.04.07 17:45sell28480.120.930670.000000.00000
56962010.04.07 17:52sell28490.240.932180.000000.00000
56972010.04.07 18:04close28480.120.930820.000000.00000-1.3739416.57
56982010.04.07 18:04close28490.240.930820.000000.0000024.7639441.33
56992010.04.07 22:00sell28500.120.932210.000000.00000
57002010.04.07 22:35close28500.120.931210.000000.000009.1139450.44
57012010.04.07 22:36sell28510.120.931220.000000.00000
57022010.04.08 02:24close28510.120.930380.000000.000007.9839458.42
57032010.04.08 03:28sell28520.120.931400.000000.00000
57042010.04.08 04:18sell28530.240.932940.000000.00000
57052010.04.08 08:51close28520.120.931560.000000.00000-1.4639456.96
57062010.04.08 08:51close28530.240.931560.000000.0000025.1339482.09
57072010.04.08 08:52sell28540.120.931460.000000.00000
57082010.04.08 09:56close28540.120.930630.000000.000007.5639489.65
57092010.04.08 09:57sell28550.120.930650.000000.00000
57102010.04.08 12:13sell28560.240.932080.000000.00000
57112010.04.08 12:59close28550.120.930760.000000.00000-1.0039488.65
57122010.04.08 12:59close28560.240.930760.000000.0000024.0339512.68
57132010.04.08 14:43sell28570.120.932500.000000.00000
57142010.04.08 15:18sell28580.240.933950.000000.00000
57152010.04.08 16:21close28570.120.932610.000000.00000-1.0039511.68
57162010.04.08 16:21close28580.240.932610.000000.0000024.4039536.08
57172010.04.09 10:32sell28590.120.930960.000000.00000
57182010.04.09 12:54close28590.120.930140.000000.000007.4639543.54
57192010.04.09 18:45sell28600.120.938540.000000.00000
57202010.04.09 20:00close28600.120.937740.000000.000007.2939550.83
57212010.04.09 20:47sell28610.120.936330.000000.00000
57222010.04.12 00:06sell28620.240.940670.000000.00000
57232010.04.12 02:51close28610.120.938390.000000.00000-18.6439532.19
57242010.04.12 02:51close28620.240.938390.000000.0000041.5139573.70
57252010.04.14 03:15sell28630.120.932060.000000.00000
57262010.04.14 03:28close28630.120.931250.000000.000007.3739581.07
57272010.04.14 16:00sell28640.120.932610.000000.00000
57282010.04.14 16:47close28640.120.931790.000000.000007.4639588.53
57292010.04.14 20:30sell28650.120.933970.000000.00000
57302010.04.14 20:51close28650.120.933150.000000.000007.4639595.99
57312010.04.14 21:00sell28660.120.933820.000000.00000
57322010.04.15 03:02close28660.120.933020.000000.000007.6139603.60
57332010.04.15 03:03sell28670.120.932880.000000.00000
57342010.04.15 04:34close28670.120.931990.000000.000008.1039611.70
57352010.04.15 17:30sell28680.120.933280.000000.00000
57362010.04.15 20:40sell28690.240.934700.000000.00000
57372010.04.15 21:33sell28700.360.935790.000000.00000
57382010.04.16 04:46close28680.120.934100.000000.00000-7.3539604.35
57392010.04.16 04:46close28690.240.934100.000000.0000011.1539615.50
57402010.04.16 04:46close28700.360.934100.000000.0000046.4939661.98
57412010.04.16 16:30sell28710.120.937220.000000.00000
57422010.04.16 16:39close28710.120.936370.000000.000007.7439669.72
57432010.04.16 16:43sell28720.120.937650.000000.00000
57442010.04.16 16:57sell28730.240.939110.000000.00000
57452010.04.16 17:19close28720.120.937730.000000.00000-0.7339668.99
57462010.04.16 17:19close28730.240.937730.000000.0000025.1339694.12
57472010.04.16 21:45sell28740.120.938000.000000.00000
57482010.04.16 22:00close28740.120.937170.000000.000007.5639701.68
57492010.04.19 12:30sell28750.120.936130.000000.00000
57502010.04.19 13:59close28750.120.935320.000000.000007.3839709.06
57512010.04.19 16:37sell28760.120.934690.000000.00000
57522010.04.19 16:50close28760.120.933670.000000.000009.2839718.34
57532010.04.19 19:45sell28770.120.936980.000000.00000
57542010.04.19 20:29close28770.120.936150.000000.000007.5539725.89
57552010.04.19 23:10sell28780.120.937200.000000.00000
57562010.04.19 23:31sell28790.240.938670.000000.00000
57572010.04.20 03:17close28780.120.937260.000000.00000-0.4339725.46
57582010.04.20 03:17close28790.240.937260.000000.0000025.8939751.35
57592010.04.20 04:06sell28800.120.939380.000000.00000
57602010.04.20 06:22sell28810.240.940800.000000.00000
57612010.04.20 07:52sell28820.360.942090.000000.00000
57622010.04.20 08:24close28800.120.940320.000000.00000-8.5639742.79
57632010.04.20 08:24close28810.240.940320.000000.000008.7439751.53
57642010.04.20 08:24close28820.360.940320.000000.0000048.3439799.87
57652010.04.20 08:33sell28830.120.940710.000000.00000
57662010.04.20 09:11close28830.120.939820.000000.000008.1139807.98
57672010.04.20 10:07sell28840.120.940580.000000.00000
57682010.04.20 11:41sell28850.240.942070.000000.00000
57692010.04.20 12:38close28840.120.940650.000000.00000-0.6439807.34
57702010.04.20 12:38close28850.240.940650.000000.0000025.8639833.20
57712010.04.20 12:40sell28860.120.941000.000000.00000
57722010.04.20 14:08sell28870.240.942430.000000.00000
57732010.04.20 14:12sell28880.360.943440.000000.00000
57742010.04.20 14:44close28860.120.941810.000000.00000-7.3739825.83
57752010.04.20 14:44close28870.240.941810.000000.0000011.2939837.12
57762010.04.20 14:44close28880.360.941810.000000.0000044.5339881.65
57772010.04.22 20:30sell28890.120.927680.000000.00000
57782010.04.23 00:24close28890.120.926760.000000.000008.4939890.14
57792010.04.23 20:05sell28900.120.926900.000000.00000
57802010.04.23 20:24close28900.120.926040.000000.000007.8339897.97
57812010.04.23 20:29sell28910.120.925220.000000.00000
57822010.04.23 22:15sell28920.240.926720.000000.00000
57832010.04.26 00:00close28910.120.924940.000000.000002.6639900.63
57842010.04.26 00:00close28920.240.924940.000000.0000032.6339933.26
57852010.04.26 05:00sell28930.120.927060.000000.00000
57862010.04.26 14:34sell28940.240.928590.000000.00000
57872010.04.26 14:56sell28950.360.929600.000000.00000
57882010.04.26 16:24close28930.120.928040.000000.00000-8.9239924.34
57892010.04.26 16:24close28940.240.928040.000000.0000010.0239934.36
57902010.04.26 16:24close28950.360.928040.000000.0000042.6139976.97
57912010.04.26 17:00sell28960.120.927440.000000.00000
57922010.04.26 18:27close28960.120.926620.000000.000007.4739984.44
57932010.04.27 02:00sell28970.120.928260.000000.00000
57942010.04.27 03:25close28970.120.927370.000000.000008.1039992.54
57952010.04.27 16:00sell28980.120.930310.000000.00000
57962010.04.27 16:19close28980.120.929470.000000.000007.6540000.19
57972010.04.27 16:29sell28990.130.930180.000000.00000
57982010.04.27 17:26sell29000.240.931770.000000.00000
57992010.04.27 17:31sell29010.360.932880.000000.00000
58002010.04.27 19:35close28990.130.931230.000000.00000-10.3639989.83
58012010.04.27 19:35close29000.240.931230.000000.000009.8339999.66
58022010.04.27 19:35close29010.360.931230.000000.0000045.0740044.73
58032010.04.27 20:24sell29020.130.929980.000000.00000
58042010.04.27 20:55close29020.130.929130.000000.000008.3840053.11
58052010.04.28 04:15sell29030.130.932550.000000.00000
58062010.04.28 04:47sell29040.260.934040.000000.00000
58072010.04.28 09:17sell29050.360.935100.000000.00000
58082010.04.28 10:08close29030.130.933400.000000.00000-8.3840044.73
58092010.04.28 10:08close29040.260.933400.000000.0000012.6240057.35
58102010.04.28 10:08close29050.360.933400.000000.0000046.4440103.79
58112010.04.28 10:09sell29060.130.933360.000000.00000
58122010.04.28 12:06sell29070.260.934980.000000.00000
58132010.04.28 12:22close29060.130.933180.000000.000001.7840105.57
58142010.04.28 12:22close29070.260.933180.000000.0000035.5140141.08
58152010.04.28 12:23sell29080.130.933340.000000.00000
58162010.04.28 14:20close29080.130.932520.000000.000008.0940149.17
58172010.04.28 14:21sell29090.130.932400.000000.00000
58182010.04.28 15:15sell29100.260.933810.000000.00000
58192010.04.28 16:08sell29110.390.934930.000000.00000
58202010.04.28 17:00close29090.130.933230.000000.00000-8.1940140.98
58212010.04.28 17:00close29100.260.933230.000000.0000011.4540152.43
58222010.04.28 17:00close29110.390.933230.000000.0000050.3140202.74
58232010.04.28 17:01sell29120.130.933690.000000.00000
58242010.04.28 20:16sell29130.260.935380.000000.00000
58252010.04.28 20:23close29120.130.933520.000000.000001.6740204.41
58262010.04.28 20:23close29130.260.933520.000000.0000036.6940241.10
58272010.04.28 20:40sell29140.130.934160.000000.00000
58282010.04.28 20:59close29140.130.932940.000000.0000012.0340253.13
58292010.04.29 05:30sell29150.130.933910.000000.00000
58302010.04.29 08:38close29150.130.933050.000000.000008.4840261.61
58312010.04.30 03:03sell29160.130.934240.000000.00000
58322010.04.30 04:46close29160.130.933350.000000.000008.7840270.39
58332010.04.30 11:30sell29170.130.936010.000000.00000
58342010.04.30 12:12close29170.130.935100.000000.000008.9840279.37
58352010.04.30 14:49sell29180.130.937180.000000.00000
58362010.04.30 15:32sell29190.260.938830.000000.00000
58372010.04.30 15:40sell29200.390.940830.000000.00000
58382010.04.30 17:00sell29210.480.942690.000000.00000
58392010.04.30 21:30close29180.130.939880.000000.00000-26.6340252.74
58402010.04.30 21:30close29190.260.939880.000000.00000-20.7140232.03
58412010.04.30 21:30close29200.390.939880.000000.0000028.1140260.14
58422010.04.30 21:30close29210.480.939880.000000.00000102.3440362.48
58432010.04.30 21:31sell29220.130.939780.000000.00000
58442010.04.30 22:07close29220.130.938880.000000.000008.8840371.36
58452010.05.05 01:52sell29230.130.932690.000000.00000
58462010.05.05 02:39close29230.130.931860.000000.000008.1940379.55
58472010.05.05 08:15sell29240.130.933760.000000.00000
58482010.05.05 09:41close29240.130.932880.000000.000008.6940388.24
58492010.05.05 15:45sell29250.130.935190.000000.00000
58502010.05.05 15:48close29250.130.934290.000000.000008.8840397.12
58512010.05.06 03:00sell29260.130.935190.000000.00000
58522010.05.06 03:31close29260.130.932430.000000.0000027.2240424.34
58532010.05.06 08:45sell29270.130.933340.000000.00000
58542010.05.06 09:05sell29280.260.935350.000000.00000
58552010.05.06 09:06sell29290.390.936950.000000.00000
58562010.05.06 12:08close29270.130.934990.000000.00000-16.2840408.06
58572010.05.06 12:08close29280.260.934990.000000.000007.1040415.16
58582010.05.06 12:08close29290.390.934990.000000.0000058.0040473.16
58592010.05.10 06:32sell29300.130.927840.000000.00000
58602010.05.10 08:07sell29310.260.929340.000000.00000
58612010.05.10 08:20sell29320.390.930590.000000.00000
58622010.05.10 09:43close29300.130.928920.000000.00000-10.6540462.51
58632010.05.10 09:43close29310.260.928920.000000.000008.2840470.79
58642010.05.10 09:43close29320.390.928920.000000.0000049.4240520.21
58652010.05.13 04:00sell29330.130.913800.000000.00000
58662010.05.13 07:41close29330.130.912960.000000.000008.2840528.49
58672010.05.13 16:29sell29340.130.914640.000000.00000
58682010.05.13 16:56sell29350.260.916120.000000.00000
58692010.05.13 17:04close29340.130.914700.000000.00000-0.5940527.90
58702010.05.13 17:04close29350.260.914700.000000.0000028.0140555.91
58712010.05.13 18:01sell29360.130.913120.000000.00000
58722010.05.13 19:09close29360.130.912310.000000.000007.9940563.90
58732010.05.14 01:45sell29370.130.915060.000000.00000
58742010.05.14 02:09close29370.130.914000.000000.0000010.4640574.36
58752010.05.14 06:32sell29380.130.916020.000000.00000
58762010.05.14 07:48close29380.130.914950.000000.0000010.5540584.91
58772010.05.14 16:05sell29390.130.919750.000000.00000
58782010.05.14 16:37close29390.130.918930.000000.000008.0840592.99
58792010.05.14 16:44sell29400.130.919920.000000.00000
58802010.05.14 16:54close29400.130.919070.000000.000008.3840601.37
58812010.05.14 17:23sell29410.130.919930.000000.00000
58822010.05.14 17:51close29410.130.919030.000000.000008.8840610.25
58832010.05.14 18:02sell29420.130.918570.000000.00000
58842010.05.14 18:18close29420.130.917470.000000.0000010.8540621.10
58852010.05.18 09:00sell29430.130.902550.000000.00000
58862010.05.18 09:18close29430.130.901560.000000.000009.7640630.86
58872010.05.20 15:15sell29440.130.883510.000000.00000
58882010.05.20 15:22close29440.130.882460.000000.0000010.3640641.22
58892010.05.21 06:08sell29450.130.881470.000000.00000
58902010.05.21 06:15sell29460.260.882980.000000.00000
58912010.05.21 06:17sell29470.390.884050.000000.00000
58922010.05.21 06:20sell29480.520.885580.000000.00000
58932010.05.21 06:45close29450.130.883240.000000.00000-17.4640623.76
58942010.05.21 06:45close29460.260.883240.000000.00000-5.1340618.63
58952010.05.21 06:45close29470.390.883240.000000.0000023.9740642.60
58962010.05.21 06:45close29480.520.883240.000000.0000092.3340734.93
58972010.05.21 07:49sell29490.130.883040.000000.00000
58982010.05.21 08:19close29490.130.881990.000000.0000010.3640745.29
58992010.05.21 12:45sell29500.130.885960.000000.00000
59002010.05.21 12:53sell29510.260.887870.000000.00000
59012010.05.21 12:54sell29520.390.889250.000000.00000
59022010.05.21 13:04close29500.130.887310.000000.00000-13.3240731.97
59032010.05.21 13:04close29510.260.887310.000000.0000011.0540743.02
59042010.05.21 13:04close29520.390.887310.000000.0000057.4140800.43
59052010.05.21 13:08sell29530.130.888410.000000.00000
59062010.05.21 13:11close29530.130.887130.000000.0000012.6340813.06
59072010.05.21 13:25sell29540.130.888240.000000.00000
59082010.05.21 13:30close29540.130.887410.000000.000008.1840821.24
59092010.05.21 14:00sell29550.130.886860.000000.00000
59102010.05.21 14:10close29550.130.886020.000000.000008.2840829.52
59112010.05.21 14:11sell29560.130.885860.000000.00000
59122010.05.21 14:20close29560.130.884290.000000.0000015.4940845.01
59132010.05.21 22:45sell29570.130.883250.000000.00000
59142010.05.21 22:50close29570.130.881780.000000.0000014.5040859.51
59152010.05.24 19:46sell29580.130.879920.000000.00000
59162010.05.24 20:56close29580.130.879110.000000.000007.9940867.50
59172010.05.25 19:07sell29590.130.879160.000000.00000
59182010.05.25 20:52sell29600.260.880580.000000.00000
59192010.05.25 21:32close29590.130.879120.000000.000000.4040867.90
59202010.05.25 21:32close29600.260.879120.000000.0000028.8140896.71
59212010.05.25 22:46sell29610.130.883090.000000.00000
59222010.05.25 23:43close29610.130.882180.000000.000008.9740905.68
59232010.05.25 23:48sell29620.130.882910.000000.00000
59242010.05.26 00:09close29620.130.881980.000000.000009.3040914.98
59252010.05.26 00:44sell29630.130.883010.000000.00000
59262010.05.26 01:24close29630.130.881810.000000.0000011.8340926.81
59272010.05.26 09:49sell29640.130.884610.000000.00000
59282010.05.26 09:57sell29650.260.886250.000000.00000
59292010.05.26 11:42close29640.130.884840.000000.00000-2.2740924.54
59302010.05.26 11:42close29650.260.884840.000000.0000027.8240952.36
59312010.05.26 13:43sell29660.130.884090.000000.00000
59322010.05.26 14:08sell29670.260.885720.000000.00000
59332010.05.26 15:10sell29680.390.886870.000000.00000
59342010.05.26 15:26close29660.130.885110.000000.00000-10.0640942.30
59352010.05.26 15:26close29670.260.885110.000000.0000012.0340954.33
59362010.05.26 15:26close29680.390.885110.000000.0000052.0841006.41
59372010.05.26 16:36sell29690.130.889840.000000.00000
59382010.05.26 16:37close29690.130.887590.000000.0000022.2041028.61
59392010.05.27 06:32sell29700.130.884010.000000.00000
59402010.05.27 07:22sell29710.260.885410.000000.00000
59412010.05.27 07:31close29700.130.884070.000000.00000-0.5941028.02
59422010.05.27 07:31close29710.260.884070.000000.0000026.4441054.46
59432010.05.27 16:00sell29720.130.886870.000000.00000
59442010.05.27 16:07sell29730.260.888580.000000.00000
59452010.05.27 16:34sell29740.390.889750.000000.00000
59462010.05.27 18:00close29720.130.888070.000000.00000-11.8441042.62
59472010.05.27 18:00close29730.260.888070.000000.0000010.0741052.69
59482010.05.27 18:00close29740.390.888070.000000.0000049.7241102.41
59492010.05.27 19:28sell29750.130.890390.000000.00000
59502010.05.27 19:38sell29760.260.892080.000000.00000
59512010.05.27 20:45close29750.130.890610.000000.00000-2.1741100.24
59522010.05.27 20:45close29760.260.890610.000000.0000029.0141129.25
59532010.05.27 20:48sell29770.130.890660.000000.00000
59542010.05.27 21:47sell29780.260.892070.000000.00000
59552010.05.27 22:20sell29790.390.893410.000000.00000
59562010.05.27 22:52close29770.130.891610.000000.00000-9.3741119.88
59572010.05.27 22:52close29780.260.891610.000000.000009.0741128.95
59582010.05.27 22:52close29790.390.891610.000000.0000053.2741182.22
59592010.05.27 22:57sell29800.130.892190.000000.00000
59602010.05.27 23:30close29800.130.891290.000000.000008.8741191.09
59612010.05.27 23:46sell29810.130.892090.000000.00000
59622010.05.28 00:23close29810.130.891290.000000.000008.0141199.10
59632010.05.28 00:24sell29820.130.890720.000000.00000
59642010.05.28 00:34close29820.130.889630.000000.0000010.7541209.85
59652010.05.28 00:35sell29830.130.889350.000000.00000
59662010.05.28 00:41sell29840.260.890980.000000.00000
59672010.05.28 00:47close29830.130.889600.000000.00000-2.4741207.38
59682010.05.28 00:47close29840.260.889600.000000.0000027.2341234.61
59692010.05.28 01:33sell29850.130.890260.000000.00000
59702010.05.28 01:36close29850.130.889450.000000.000007.9941242.60
59712010.05.28 01:45sell29860.130.890400.000000.00000
59722010.05.28 02:13close29860.130.889410.000000.000009.7741252.37
59732010.05.28 02:35sell29870.130.890450.000000.00000
59742010.05.28 02:50sell29880.260.892020.000000.00000
59752010.05.28 03:06sell29890.390.893150.000000.00000
59762010.05.28 05:02close29870.130.891520.000000.00000-10.5641241.81
59772010.05.28 05:02close29880.260.891520.000000.000009.8641251.67
59782010.05.28 05:02close29890.390.891520.000000.0000048.2341299.90
59792010.05.28 05:03sell29900.130.891500.000000.00000
59802010.05.28 05:58sell29910.260.893120.000000.00000
59812010.05.28 07:47sell29920.390.894370.000000.00000
59822010.05.28 08:32close29900.130.892680.000000.00000-11.6441288.26
59832010.05.28 08:32close29910.260.892680.000000.000008.6841296.94
59842010.05.28 08:32close29920.390.892680.000000.0000050.0241346.96
59852010.05.28 08:33sell29930.130.892830.000000.00000
59862010.05.28 09:30sell29940.260.894510.000000.00000
59872010.05.28 09:41sell29950.390.895590.000000.00000
59882010.05.28 10:45close29930.130.893770.000000.00000-9.2741337.69
59892010.05.28 10:45close29940.260.893770.000000.0000014.6041352.29
59902010.05.28 10:45close29950.390.893770.000000.0000053.8641406.15
59912010.05.28 10:46sell29960.130.893550.000000.00000
59922010.05.28 11:25close29960.130.892650.000000.000008.8741415.02
59932010.05.28 11:26sell29970.130.892380.000000.00000
59942010.05.28 12:23close29970.130.891470.000000.000008.9741423.99
59952010.06.01 15:32sell29980.130.881420.000000.00000
59962010.06.01 15:46close29980.130.880420.000000.000009.8741433.86
59972010.06.02 04:58sell29990.130.879940.000000.00000
59982010.06.02 05:13close29990.130.879090.000000.000008.3941442.25
59992010.06.02 13:01sell30000.130.879000.000000.00000
60002010.06.02 13:32close30000.130.878190.000000.000007.9941450.24
60012010.06.02 21:45sell30010.130.873040.000000.00000
60022010.06.02 21:56sell30020.260.874470.000000.00000
60032010.06.02 22:54close30010.130.873080.000000.00000-0.3941449.85
60042010.06.02 22:54close30020.260.873080.000000.0000027.4341477.28
60052010.06.03 18:00buy30030.130.876620.000000.00000
60062010.06.03 18:22buy30040.260.874550.000000.00000
60072010.06.03 20:38close30030.130.876240.000000.00000-3.7541473.53
60082010.06.03 20:38close30040.260.876240.000000.0000033.3541506.88
60092010.06.03 20:39buy30050.130.876090.000000.00000
60102010.06.03 20:52close30050.130.876960.000000.000008.5841515.46
60112010.06.04 12:30buy30060.130.875830.000000.00000
60122010.06.04 12:58buy30070.260.874230.000000.00000
60132010.06.04 13:16close30060.130.875560.000000.00000-2.6641512.80
60142010.06.04 13:16close30070.260.875560.000000.0000026.2541539.05
60152010.06.04 16:02buy30080.130.871230.000000.00000
60162010.06.04 16:09buy30090.260.869440.000000.00000
60172010.06.04 16:21close30080.130.870940.000000.00000-2.8741536.18
60182010.06.04 16:21close30090.260.870940.000000.0000029.6041565.78
60192010.06.04 18:30buy30100.130.869120.000000.00000
60202010.06.04 19:47close30100.130.869920.000000.000007.8941573.67
60212010.06.04 19:48buy30110.130.869650.000000.00000
60222010.06.04 21:01close30110.130.870620.000000.000009.5741583.24
60232010.06.04 21:02buy30120.130.870430.000000.00000
60242010.06.04 21:12close30120.130.871260.000000.000008.1941591.43
60252010.06.04 21:13buy30130.130.871390.000000.00000
60262010.06.04 21:18close30130.130.872330.000000.000009.2841600.71
60272010.06.04 22:14buy30140.130.873840.000000.00000
60282010.06.04 22:24close30140.130.874810.000000.000009.5741610.28
60292010.06.07 02:00buy30150.130.868980.000000.00000
60302010.06.07 02:20buy30160.260.867300.000000.00000
60312010.06.07 02:27buy30170.390.865990.000000.00000
60322010.06.07 03:30buy30180.520.864430.000000.00000
60332010.06.07 06:34close30150.130.866820.000000.00000-21.3241588.96
60342010.06.07 06:34close30160.260.866820.000000.00000-9.4741579.49
60352010.06.07 06:34close30170.390.866820.000000.0000024.5741604.06
60362010.06.07 06:34close30180.520.866820.000000.0000094.3241698.38
60372010.06.07 06:45buy30190.130.866020.000000.00000
60382010.06.07 06:53close30190.130.866860.000000.000008.2941706.67
60392010.06.07 08:05buy30200.130.867760.000000.00000
60402010.06.07 08:15buy30210.260.866060.000000.00000
60412010.06.07 08:52close30200.130.867460.000000.00000-2.9641703.71
60422010.06.07 08:52close30210.260.867460.000000.0000027.6341731.34
60432010.06.07 11:18buy30220.130.864790.000000.00000
60442010.06.07 11:39close30220.130.865740.000000.000009.3841740.72
60452010.06.07 15:46buy30230.130.863000.000000.00000
60462010.06.07 15:54buy30240.260.861220.000000.00000
60472010.06.07 16:04close30230.130.862920.000000.00000-0.7941739.93
60482010.06.07 16:04close30240.260.862920.000000.0000033.5541773.48
60492010.06.07 16:05buy30250.130.862870.000000.00000
60502010.06.07 16:33buy30260.260.861430.000000.00000
60512010.06.07 17:06close30250.130.862840.000000.00000-0.3041773.18
60522010.06.07 17:06close30260.260.862840.000000.0000027.8341801.01
60532010.06.07 17:07buy30270.130.862850.000000.00000
60542010.06.07 19:53buy30280.260.861380.000000.00000
60552010.06.07 20:59buy30290.390.860330.000000.00000
60562010.06.07 23:15buy30300.520.858710.000000.00000
60572010.06.08 02:14close30270.130.860960.000000.00000-18.9941782.02
60582010.06.08 02:14close30280.260.860960.000000.00000-8.9641773.06
60592010.06.08 02:14close30290.390.860960.000000.0000017.6441790.70
60602010.06.08 02:14close30300.520.860960.000000.0000087.4641878.16
60612010.06.08 02:15buy30310.130.861250.000000.00000
60622010.06.08 03:03close30310.130.862130.000000.000008.6841886.84
60632010.06.08 03:04buy30320.130.862370.000000.00000
60642010.06.08 03:37close30320.130.863350.000000.000009.6741896.51
60652010.06.08 13:47buy30330.130.862590.000000.00000
60662010.06.08 14:31close30330.130.863580.000000.000009.7641906.27
60672010.06.09 05:02buy30340.130.861930.000000.00000
60682010.06.09 05:24close30340.130.862960.000000.0000010.1741916.44
60692010.06.09 08:01buy30350.130.863980.000000.00000
60702010.06.09 08:36close30350.130.864790.000000.000007.9941924.43
60712010.06.09 21:20buy30360.130.863230.000000.00000
60722010.06.09 21:27close30360.130.864250.000000.0000010.0641934.49
60732010.06.11 08:56buy30370.130.872780.000000.00000
60742010.06.11 09:06close30370.130.873770.000000.000009.7741944.26
60752010.06.15 05:00buy30380.130.883360.000000.00000
60762010.06.15 06:12close30380.130.884260.000000.000008.8841953.14
60772010.06.15 08:53buy30390.130.880910.000000.00000
60782010.06.15 11:53close30390.130.881890.000000.000009.6741962.81
60792010.06.15 11:54buy30400.130.881980.000000.00000
60802010.06.15 12:54close30400.130.882880.000000.000008.8841971.69
60812010.06.15 12:55buy30410.130.883600.000000.00000
60822010.06.15 14:02buy30420.260.881920.000000.00000
60832010.06.15 15:48close30410.130.883680.000000.000000.7941972.48
60842010.06.15 15:48close30420.260.883680.000000.0000034.7342007.21
60852010.06.16 01:30buy30430.130.884950.000000.00000
60862010.06.16 01:41close30430.130.885810.000000.000008.4942015.70
60872010.06.16 23:03buy30440.130.885270.000000.00000
60882010.06.16 23:38buy30450.260.883840.000000.00000
60892010.06.17 03:31buy30460.390.882620.000000.00000
60902010.06.17 08:25close30440.130.884280.000000.00000-10.7842004.92
60912010.06.17 08:25close30450.260.884280.000000.000006.6642011.59
60922010.06.17 08:25close30460.390.884280.000000.0000049.1442060.73
60932010.06.17 08:26buy30470.130.884290.000000.00000
60942010.06.17 11:17close30470.130.885100.000000.000007.9942068.72
60952010.06.18 19:21buy30480.130.890130.000000.00000
60962010.06.18 19:55buy30490.260.888640.000000.00000
60972010.06.18 22:07close30480.130.890240.000000.000001.0942069.81
60982010.06.18 22:07close30490.260.890240.000000.0000031.5742101.38
60992010.06.18 22:08buy30500.130.890090.000000.00000
61002010.06.18 22:36close30500.130.891050.000000.000009.4742110.85
61012010.06.21 16:31buy30510.130.895200.000000.00000
61022010.06.21 16:39close30510.130.896480.000000.0000012.6342123.48
61032010.06.22 13:00buy30520.130.894300.000000.00000
61042010.06.22 13:03close30520.130.895340.000000.0000010.2742133.75
61052010.06.22 13:06buy30530.130.895250.000000.00000
61062010.06.22 14:37close30530.130.896120.000000.000008.5842142.33
61072010.06.22 14:42buy30540.130.895470.000000.00000
61082010.06.22 14:47close30540.130.896330.000000.000008.4842150.81
61092010.06.22 15:01buy30550.130.896790.000000.00000
61102010.06.22 19:13close30550.130.897620.000000.000008.1942159.00
61112010.06.24 09:00buy30560.130.907070.000000.00000
61122010.06.24 09:13buy30570.260.905570.000000.00000
61132010.06.24 09:52buy30580.390.904520.000000.00000
61142010.06.24 10:31buy30590.520.902870.000000.00000
61152010.06.24 11:47close30560.130.905160.000000.00000-18.8542140.15
61162010.06.24 11:47close30570.260.905160.000000.00000-8.0942132.06
61172010.06.24 11:47close30580.390.905160.000000.0000018.9442151.00
61182010.06.24 11:47close30590.520.905160.000000.0000090.3842241.38
61192010.06.24 15:26buy30600.130.905130.000000.00000
61202010.06.24 15:34close30600.130.905980.000000.000008.3842249.76
61212010.06.24 17:47buy30610.130.905520.000000.00000
61222010.06.24 18:54close30610.130.906400.000000.000008.6842258.44
61232010.06.25 06:00buy30620.130.899350.000000.00000
61242010.06.25 06:42buy30630.260.897710.000000.00000
61252010.06.25 07:18close30620.130.899140.000000.00000-2.0742256.37
61262010.06.25 07:18close30630.260.899140.000000.0000028.2242284.59
61272010.06.25 07:19buy30640.130.898920.000000.00000
61282010.06.25 08:12buy30650.260.897500.000000.00000
61292010.06.25 08:31close30640.130.898820.000000.00000-0.9842283.61
61302010.06.25 08:31close30650.260.898820.000000.0000026.0542309.66
61312010.06.25 08:33buy30660.130.898400.000000.00000
61322010.06.25 09:18close30660.130.899240.000000.000008.2942317.95
61332010.06.25 13:00buy30670.130.901310.000000.00000
61342010.06.25 13:14buy30680.260.899790.000000.00000
61352010.06.25 14:40buy30690.390.898740.000000.00000
61362010.06.25 17:26close30670.130.900360.000000.00000-9.3842308.57
61372010.06.25 17:26close30680.260.900360.000000.0000011.2542319.82
61382010.06.25 17:26close30690.390.900360.000000.0000047.9542367.77
61392010.06.28 09:30buy30700.130.903670.000000.00000
61402010.06.28 11:28buy30710.260.902190.000000.00000
61412010.06.28 12:44close30700.130.903530.000000.00000-1.3842366.39
61422010.06.28 12:44close30710.260.903530.000000.0000026.4442392.83
61432010.06.29 01:00buy30720.130.900880.000000.00000
61442010.06.29 01:38close30720.130.901730.000000.000008.3942401.22
61452010.06.29 01:43buy30730.130.901460.000000.00000
61462010.06.29 02:35close30730.130.902390.000000.000009.1742410.39
61472010.06.29 05:00buy30740.130.899940.000000.00000
61482010.06.29 06:59buy30750.260.898370.000000.00000
61492010.06.29 08:08buy30760.390.897340.000000.00000
61502010.06.29 10:27buy30770.520.895310.000000.00000
61512010.06.29 12:00close30740.130.897800.000000.00000-21.1242389.27
61522010.06.29 12:00close30750.260.897800.000000.00000-11.2542378.02
61532010.06.29 12:00close30760.390.897800.000000.0000013.6142391.63
61542010.06.29 12:00close30770.520.897800.000000.0000098.2842489.91
61552010.06.29 12:04buy30780.130.897970.000000.00000
61562010.06.29 14:07close30780.130.898890.000000.000009.0842498.99
61572010.06.29 23:01buy30790.130.895410.000000.00000
61582010.06.29 23:12buy30800.260.893490.000000.00000
61592010.06.29 23:19buy30810.390.892170.000000.00000
61602010.06.29 23:33close30790.130.894010.000000.00000-13.8142485.18
61612010.06.29 23:33close30800.260.894010.000000.0000010.2642495.44
61622010.06.29 23:33close30810.390.894010.000000.0000054.4742549.91
61632010.06.30 11:01buy30820.130.894980.000000.00000
61642010.06.30 11:18close30820.130.895960.000000.000009.6742559.58
61652010.06.30 14:30buy30830.130.893400.000000.00000
61662010.06.30 14:31close30830.130.895570.000000.0000021.4142580.99
61672010.06.30 22:46buy30840.130.894260.000000.00000
61682010.06.30 23:49buy30850.260.892650.000000.00000
61692010.07.01 01:01close30840.130.894060.000000.00000-2.9842578.01
61702010.07.01 01:01close30850.260.894060.000000.0000025.8042603.81
61712010.07.01 01:02buy30860.130.893950.000000.00000
61722010.07.01 01:39close30860.130.894750.000000.000007.8942611.70
61732010.07.01 04:00buy30870.130.889080.000000.00000
61742010.07.01 04:07close30870.130.889960.000000.000008.6842620.38
61752010.07.01 04:08buy30880.130.889970.000000.00000
61762010.07.01 04:19buy30890.260.888400.000000.00000
61772010.07.01 04:43close30880.130.889790.000000.00000-1.7742618.61
61782010.07.01 04:43close30890.260.889790.000000.0000027.4342646.04
61792010.07.01 04:44buy30900.130.890070.000000.00000
61802010.07.01 05:59buy30910.260.888650.000000.00000
61812010.07.01 06:17close30900.130.890030.000000.00000-0.4042645.64
61822010.07.01 06:17close30910.260.890030.000000.0000027.2442672.88
61832010.07.01 06:18buy30920.130.890080.000000.00000
61842010.07.01 06:23close30920.130.890880.000000.000007.8942680.77
61852010.07.01 06:31buy30930.130.891620.000000.00000
61862010.07.01 06:42buy30940.260.890190.000000.00000
61872010.07.01 08:37buy30950.390.889140.000000.00000
61882010.07.01 10:03close30930.130.890810.000000.00000-7.9942672.78
61892010.07.01 10:03close30940.260.890810.000000.0000012.2442685.02
61902010.07.01 10:03close30950.390.890810.000000.0000049.4342734.45
61912010.07.02 19:00buy30960.130.896180.000000.00000
61922010.07.02 22:02buy30970.260.894750.000000.00000
61932010.07.02 22:16buy30980.390.893480.000000.00000
61942010.07.05 01:24buy30990.520.891960.000000.00000
61952010.07.05 02:11close30960.130.894320.000000.00000-18.6942715.77
61962010.07.05 02:11close30970.260.894320.000000.00000-9.1642706.60
61972010.07.05 02:11close30980.390.894320.000000.0000023.8542730.46
61982010.07.05 02:11close30990.520.894320.000000.0000093.1442823.60
61992010.07.05 03:11buy31000.130.894200.000000.00000
62002010.07.05 03:40close31000.130.895030.000000.000008.1942831.79
62012010.07.05 08:14buy31010.130.894970.000000.00000
62022010.07.05 08:39close31010.130.895990.000000.0000010.0742841.86
62032010.07.05 19:19buy31020.130.893010.000000.00000
62042010.07.05 20:25close31020.130.893930.000000.000009.0742850.93
62052010.07.06 00:42buy31030.130.892060.000000.00000
62062010.07.06 01:32buy31040.260.890650.000000.00000
62072010.07.06 02:07buy31050.390.889610.000000.00000
62082010.07.06 02:47buy31060.520.887880.000000.00000
62092010.07.06 04:12close31030.130.890240.000000.00000-17.9542832.98
62102010.07.06 04:12close31040.260.890240.000000.00000-8.0942824.89
62112010.07.06 04:12close31050.390.890240.000000.0000018.6542843.54
62122010.07.06 04:12close31060.520.890240.000000.0000093.1442936.68
62132010.07.06 04:57buy31070.130.890460.000000.00000
62142010.07.06 06:37close31070.130.891330.000000.000008.5842945.26
62152010.07.06 16:30buy31080.130.895690.000000.00000
62162010.07.06 16:36close31080.130.896610.000000.000009.0842954.34
62172010.07.07 06:00buy31090.130.895720.000000.00000
62182010.07.07 06:20buy31100.260.894270.000000.00000
62192010.07.07 08:44close31090.130.895830.000000.000001.0942955.43
62202010.07.07 08:44close31100.260.895830.000000.0000030.7842986.21
62212010.07.08 17:00buy31110.130.909710.000000.00000
62222010.07.08 19:02close31110.130.910780.000000.0000010.5642996.77
62232010.07.08 19:18buy31120.130.912070.000000.00000
62242010.07.08 21:00close31120.130.913110.000000.0000010.2743007.04
62252010.07.09 04:00buy31130.130.913070.000000.00000
62262010.07.09 05:58close31130.130.914080.000000.000009.9743017.01
62272010.07.09 13:45buy31140.130.905660.000000.00000
62282010.07.09 14:07buy31150.260.904240.000000.00000
62292010.07.09 14:38buy31160.390.903130.000000.00000
62302010.07.09 21:34close31140.130.904860.000000.00000-7.8943009.12
62312010.07.09 21:34close31150.260.904860.000000.0000012.2343021.35
62322010.07.09 21:34close31160.390.904860.000000.0000051.2143072.56
62332010.07.09 22:00buy31170.130.906470.000000.00000
62342010.07.09 22:08close31170.130.907560.000000.0000010.7643083.32
62352010.07.12 03:00buy31180.130.902430.000000.00000
62362010.07.12 06:06close31180.130.903340.000000.000008.9843092.30
62372010.07.12 06:12buy31190.130.902950.000000.00000
62382010.07.12 07:21buy31200.260.901420.000000.00000
62392010.07.12 07:30buy31210.390.900360.000000.00000
62402010.07.12 10:36buy31220.520.898800.000000.00000
62412010.07.12 11:35close31190.130.901090.000000.00000-18.3543073.95
62422010.07.12 11:35close31200.260.901090.000000.00000-6.5143067.44
62432010.07.12 11:35close31210.390.901090.000000.0000021.6043089.04
62442010.07.12 11:35close31220.520.901090.000000.0000090.3843179.42
62452010.07.12 11:36buy31230.130.901490.000000.00000
62462010.07.12 13:28close31230.130.902470.000000.000009.6743189.09
62472010.07.12 13:46buy31240.130.901760.000000.00000
62482010.07.12 14:47close31240.130.902630.000000.000008.5843197.67
62492010.07.13 03:15buy31250.130.905740.000000.00000
62502010.07.13 04:43buy31260.260.904300.000000.00000
62512010.07.13 08:11buy31270.390.903070.000000.00000
62522010.07.13 08:28buy31280.520.901510.000000.00000
62532010.07.13 13:52close31250.130.903880.000000.00000-18.3543179.32
62542010.07.13 13:52close31260.260.903880.000000.00000-8.2943171.03
62552010.07.13 13:52close31270.390.903880.000000.0000023.9843195.01
62562010.07.13 13:52close31280.520.903880.000000.0000093.5343288.54
62572010.07.13 14:01buy31290.130.904010.000000.00000
62582010.07.13 14:14close31290.130.904950.000000.000009.2743297.81
62592010.07.14 06:02buy31300.130.908680.000000.00000
62602010.07.14 09:27close31300.130.909500.000000.000008.0943305.90
62612010.07.15 00:50buy31310.130.910160.000000.00000
62622010.07.15 01:06close31310.130.911000.000000.000008.2943314.19
62632010.07.15 02:15buy31320.130.909240.000000.00000
62642010.07.15 02:56close31320.130.910110.000000.000008.5943322.78
62652010.07.15 09:00buy31330.130.908690.000000.00000
62662010.07.15 09:31buy31340.260.907100.000000.00000
62672010.07.15 10:23close31330.130.908450.000000.00000-2.3643320.42
62682010.07.15 10:23close31340.260.908450.000000.0000026.6443347.06
62692010.07.15 14:07buy31350.140.909880.000000.00000
62702010.07.15 14:40buy31360.260.908450.000000.00000
62712010.07.15 15:38close31350.140.909800.000000.00000-0.8543346.21
62722010.07.15 15:38close31360.260.909800.000000.0000026.6443372.85
62732010.07.16 03:32buy31370.140.914260.000000.00000
62742010.07.16 05:43buy31380.280.912730.000000.00000
62752010.07.16 07:48buy31390.390.911570.000000.00000
62762010.07.16 09:04close31370.140.913280.000000.00000-10.4143362.44
62772010.07.16 09:04close31380.280.913280.000000.0000011.6943374.13
62782010.07.16 09:04close31390.390.913280.000000.0000050.6243424.75
62792010.07.16 20:01buy31400.140.914660.000000.00000
62802010.07.16 20:33close31400.140.915580.000000.000009.7843434.53
62812010.07.19 01:23buy31410.140.913680.000000.00000
62822010.07.19 02:49close31410.140.914520.000000.000008.9243443.45
62832010.07.19 14:00buy31420.140.913050.000000.00000
62842010.07.19 14:13close31420.140.914180.000000.0000012.0143455.46
62852010.07.19 23:18buy31430.140.915210.000000.00000
62862010.07.19 23:45close31430.140.916120.000000.000009.6743465.13
62872010.07.20 01:15buy31440.140.914580.000000.00000
62882010.07.20 01:26close31440.140.915910.000000.0000014.1343479.26
62892010.07.20 14:45buy31450.140.920610.000000.00000
62902010.07.20 15:01close31450.140.922130.000000.0000016.1543495.41
62912010.07.21 03:00buy31460.140.919840.000000.00000
62922010.07.21 05:51buy31470.280.918200.000000.00000
62932010.07.21 06:45buy31480.420.917190.000000.00000
62942010.07.21 08:04close31460.140.918820.000000.00000-10.8443484.57
62952010.07.21 08:04close31470.280.918820.000000.0000013.1843497.75
62962010.07.21 08:04close31480.420.918820.000000.0000051.9643549.71
62972010.07.21 10:00buy31490.140.915590.000000.00000
62982010.07.21 10:45close31490.140.916470.000000.000009.3543559.06
62992010.07.21 15:58buy31500.140.917730.000000.00000
63002010.07.21 16:11close31500.140.918740.000000.0000010.7343569.79
63012010.07.22 00:45buy31510.140.918530.000000.00000
63022010.07.22 02:57close31510.140.919410.000000.000009.3543579.14
63032010.07.26 12:45buy31520.140.927140.000000.00000
63042010.07.26 13:14close31520.140.928040.000000.000009.5643588.70
63052010.07.27 01:15buy31530.140.930020.000000.00000
63062010.07.27 07:13close31530.140.930910.000000.000009.4643598.16
63072010.07.27 23:45buy31540.140.932400.000000.00000
63082010.07.28 00:19close31540.140.933230.000000.000008.4643606.62
63092010.07.28 04:00buy31550.140.926170.000000.00000
63102010.07.28 04:10close31550.140.927040.000000.000009.2543615.87
63112010.07.28 05:00buy31560.140.926160.000000.00000
63122010.07.28 05:58buy31570.280.924620.000000.00000
63132010.07.28 07:09close31560.140.925980.000000.00000-1.9243613.95
63142010.07.28 07:09close31570.280.925980.000000.0000028.9043642.85
63152010.07.28 07:20buy31580.140.925920.000000.00000
63162010.07.28 08:21buy31590.280.924380.000000.00000
63172010.07.28 08:35buy31600.420.923170.000000.00000
63182010.07.28 10:01buy31610.560.921480.000000.00000
63192010.07.28 10:55close31580.140.924190.000000.00000-18.3843624.47
63202010.07.28 10:55close31590.280.924190.000000.00000-4.0443620.43
63212010.07.28 10:55close31600.420.924190.000000.0000032.5243652.95
63222010.07.28 10:55close31610.560.924190.000000.00000115.1743768.12
63232010.07.28 10:56buy31620.140.924180.000000.00000
63242010.07.28 11:57buy31630.280.922760.000000.00000
63252010.07.28 14:36buy31640.420.921360.000000.00000
63262010.07.28 15:46close31620.140.923100.000000.00000-11.4843756.64
63272010.07.28 15:46close31630.280.923100.000000.000007.2343763.87
63282010.07.28 15:46close31640.420.923100.000000.0000055.4643819.33
63292010.07.28 16:32buy31650.140.924800.000000.00000
63302010.07.28 16:43close31650.140.925860.000000.0000011.2643830.59
63312010.07.30 02:22buy31660.140.931320.000000.00000
63322010.07.30 03:31buy31670.280.929740.000000.00000
63332010.07.30 04:12close31660.140.931120.000000.00000-2.1243828.47
63342010.07.30 04:12close31670.280.931120.000000.0000029.3343857.80
63352010.07.30 06:24buy31680.140.931290.000000.00000
63362010.07.30 08:26close31680.140.932090.000000.000008.5043866.30
63372010.07.30 09:45buy31690.140.929240.000000.00000
63382010.07.30 10:17buy31700.280.927790.000000.00000
63392010.07.30 13:31close31690.140.929090.000000.00000-1.5943864.71
63402010.07.30 13:31close31700.280.929090.000000.0000027.6343892.34
63412010.07.30 13:58buy31710.140.928090.000000.00000
63422010.07.30 14:05close31710.140.928910.000000.000008.7243901.06
63432010.07.30 21:16buy31720.140.929790.000000.00000
63442010.07.30 22:56close31720.140.930690.000000.000009.5643910.62
63452010.08.02 07:00buy31730.140.932640.000000.00000
63462010.08.02 07:13close31730.140.933490.000000.000009.0343919.65
63472010.08.02 13:45buy31740.140.931470.000000.00000
63482010.08.02 14:24close31740.140.932320.000000.000009.0343928.68
63492010.08.03 09:00buy31750.140.930470.000000.00000
63502010.08.03 09:26close31750.140.931390.000000.000009.7743938.45
63512010.08.04 17:45buy31760.140.932530.000000.00000
63522010.08.04 18:23close31760.140.933400.000000.000009.2443947.69
63532010.08.04 18:36buy31770.140.932910.000000.00000
63542010.08.04 20:21buy31780.280.931400.000000.00000
63552010.08.04 21:17close31770.140.932820.000000.00000-0.9643946.73
63562010.08.04 21:17close31780.280.932820.000000.0000030.1743976.90
63572010.08.04 22:14buy31790.140.933490.000000.00000
63582010.08.05 00:45buy31800.280.932030.000000.00000
63592010.08.05 03:37buy31810.420.930860.000000.00000
63602010.08.05 08:42buy31820.560.929190.000000.00000
63612010.08.05 22:56close31790.140.931500.000000.00000-22.2343954.67
63622010.08.05 22:56close31800.280.931500.000000.00000-11.2643943.41
63632010.08.05 22:56close31810.420.931500.000000.0000020.4043963.81
63642010.08.05 22:56close31820.560.931500.000000.0000098.1744061.98
63652010.08.06 03:30buy31830.140.929030.000000.00000
63662010.08.06 03:33close31830.140.929960.000000.000009.8844071.86
63672010.08.09 16:45buy31840.140.941610.000000.00000
63682010.08.09 17:00buy31850.280.939870.000000.00000
63692010.08.09 21:31close31840.140.941330.000000.00000-2.9844068.88
63702010.08.09 21:31close31850.280.941330.000000.0000031.0244099.90
63712010.08.09 23:48buy31860.140.941500.000000.00000
63722010.08.10 03:30buy31870.280.940050.000000.00000
63732010.08.10 03:57buy31880.420.939020.000000.00000
63742010.08.10 08:34close31860.140.940740.000000.00000-8.4444091.46
63752010.08.10 08:34close31870.280.940740.000000.0000014.6644106.12
63762010.08.10 08:34close31880.420.940740.000000.0000054.8344160.95
63772010.08.11 00:15buy31890.140.940300.000000.00000
63782010.08.11 02:25buy31900.280.938810.000000.00000
63792010.08.11 02:29buy31910.420.937380.000000.00000
63802010.08.11 08:02buy31920.560.935830.000000.00000
63812010.08.11 14:20close31890.140.938160.000000.00000-22.7444138.21
63822010.08.11 14:20close31900.280.938160.000000.00000-13.8144124.40
63832010.08.11 14:20close31910.420.938160.000000.0000024.8744149.27
63842010.08.11 14:20close31920.560.938160.000000.0000099.0344248.30
63852010.08.12 01:13buy31930.140.937710.000000.00000
63862010.08.12 01:53close31930.140.938700.000000.0000010.5244258.82
63872010.08.12 03:31buy31940.140.936640.000000.00000
63882010.08.12 03:57buy31950.280.935010.000000.00000
63892010.08.12 05:51close31940.140.936480.000000.00000-1.7044257.12
63902010.08.12 05:51close31950.280.936480.000000.0000031.2444288.36
63912010.08.12 06:14buy31960.140.935630.000000.00000
63922010.08.12 06:38close31960.140.936680.000000.0000011.1544299.51
63932010.08.12 12:30buy31970.140.935040.000000.00000
63942010.08.12 13:12close31970.140.936020.000000.0000010.4144309.92
63952010.08.12 15:19buy31980.140.934340.000000.00000
63962010.08.12 15:28close31980.140.935290.000000.0000010.0944320.01
63972010.08.12 16:00buy31990.140.934810.000000.00000
63982010.08.12 16:06close31990.140.935660.000000.000009.0444329.05
63992010.08.12 17:49buy32000.140.935080.000000.00000
64002010.08.12 19:08buy32010.280.933680.000000.00000
64012010.08.13 01:12close32000.140.934970.000000.00000-1.5344327.52
64022010.08.13 01:12close32010.280.934970.000000.0000026.6944354.20
64032010.08.13 03:10buy32020.140.934080.000000.00000
64042010.08.13 03:30close32020.140.934900.000000.000008.7144362.91
64052010.08.13 03:46buy32030.140.934070.000000.00000
64062010.08.13 04:23close32030.140.935000.000000.000009.8844372.79
64072010.08.13 09:45buy32040.140.934330.000000.00000
64082010.08.13 13:09buy32050.280.932920.000000.00000
64092010.08.13 15:25buy32060.420.931770.000000.00000
64102010.08.13 16:33buy32070.560.930170.000000.00000
64112010.08.16 15:11close32040.140.932710.000000.00000-17.5744355.22
64122010.08.16 15:11close32050.280.932710.000000.00000-5.1944350.03
64132010.08.16 15:11close32060.420.932710.000000.0000028.8844378.91
64142010.08.16 15:11close32070.560.932710.000000.00000106.5044485.42
64152010.08.17 01:16buy32080.140.934140.000000.00000
64162010.08.17 03:10close32080.140.934960.000000.000008.7144494.13
64172010.08.17 15:16buy32090.140.934290.000000.00000
64182010.08.17 16:05buy32100.280.932660.000000.00000
64192010.08.17 17:02close32090.140.934180.000000.00000-1.1744492.96
64202010.08.17 17:02close32100.280.934180.000000.0000032.3044525.26
64212010.08.17 17:39buy32110.140.935710.000000.00000
64222010.08.17 19:57close32110.140.936560.000000.000009.0344534.29
64232010.08.17 23:00buy32120.140.933780.000000.00000
64242010.08.17 23:24close32120.140.934760.000000.0000010.4144544.70
64252010.08.18 03:00buy32130.140.933320.000000.00000
64262010.08.18 03:43buy32140.280.931890.000000.00000
64272010.08.18 08:41buy32150.420.930590.000000.00000
64282010.08.18 08:59buy32160.560.929030.000000.00000
64292010.08.20 13:33close32130.140.931380.000000.00000-22.0644522.64
64302010.08.20 13:33close32140.280.931380.000000.00000-13.7344508.90
64312010.08.20 13:33close32150.420.931380.000000.0000020.8444529.74
64322010.08.20 13:33close32160.560.931380.000000.0000094.0844623.82
64332010.08.23 23:45buy32170.140.936350.000000.00000
64342010.08.24 00:40close32170.140.937210.000000.000008.7744632.59
64352010.08.24 00:41buy32180.140.937050.000000.00000
64362010.08.24 02:25close32180.140.938050.000000.0000010.6344643.22
64372010.08.24 10:03buy32190.140.935320.000000.00000
64382010.08.24 10:43close32190.140.936230.000000.000009.6744652.89
64392010.08.25 14:30buy32200.140.936330.000000.00000
64402010.08.25 15:56buy32210.280.934630.000000.00000
64412010.08.25 17:25close32200.140.936030.000000.00000-3.1944649.70
64422010.08.25 17:25close32210.280.936030.000000.0000029.7544679.45
64432010.08.25 18:23buy32220.140.936210.000000.00000
64442010.08.25 18:43buy32230.280.934720.000000.00000
64452010.08.25 21:40close32220.140.936150.000000.00000-0.6344678.82
64462010.08.25 21:40close32230.280.936150.000000.0000030.3944709.21
64472010.08.26 17:18buy32240.140.935940.000000.00000
64482010.08.26 20:17close32240.140.936740.000000.000008.5044717.71
64492010.08.30 06:00buy32250.140.941970.000000.00000
64502010.08.30 06:06close32250.140.942840.000000.000009.2544726.96
64512010.08.30 12:00buy32260.140.940950.000000.00000
64522010.08.30 12:26close32260.140.942030.000000.0000011.4844738.44
64532010.08.30 12:36buy32270.140.942600.000000.00000
64542010.08.30 13:28buy32280.280.941130.000000.00000
64552010.08.30 14:37close32270.140.942430.000000.00000-1.8044736.64
64562010.08.30 14:37close32280.280.942430.000000.0000027.6244764.26
64572010.08.31 03:15sell32290.140.946760.000000.00000
64582010.08.31 03:25close32290.140.945900.000000.000009.1344773.39
64592010.08.31 15:46sell32300.140.946380.000000.00000
64602010.08.31 16:32sell32310.280.947890.000000.00000
64612010.08.31 17:01sell32320.420.949060.000000.00000
64622010.08.31 20:02close32300.140.947200.000000.00000-8.7144764.68
64632010.08.31 20:02close32310.280.947200.000000.0000014.6644779.34
64642010.08.31 20:02close32320.420.947200.000000.0000059.2844838.62
64652010.08.31 23:15sell32330.140.947510.000000.00000
64662010.08.31 23:50sell32340.280.949500.000000.00000
64672010.08.31 23:52sell32350.420.950890.000000.00000
64682010.09.01 01:47close32330.140.948900.000000.00000-14.6344823.99
64692010.09.01 01:47close32340.280.948900.000000.0000013.0044836.99
64702010.09.01 01:47close32350.420.948900.000000.0000063.8044900.79
64712010.09.01 02:35sell32360.140.950040.000000.00000
64722010.09.01 03:26sell32370.280.951710.000000.00000
64732010.09.01 03:31sell32380.420.953740.000000.00000
64742010.09.01 04:16sell32390.560.955330.000000.00000
64752010.09.03 17:20close32360.140.952780.000000.00000-28.6044872.19
64762010.09.03 17:20close32370.280.952780.000000.00000-21.7144850.48
64772010.09.03 17:20close32380.420.952780.000000.0000032.1344882.61
64782010.09.03 17:20close32390.560.952780.000000.00000110.3944993.01
64792010.09.07 14:30sell32400.140.950190.000000.00000
64802010.09.07 14:57sell32410.280.951910.000000.00000
64812010.09.07 15:56sell32420.420.953110.000000.00000
64822010.09.07 16:45sell32430.560.954700.000000.00000
64832010.09.07 17:14close32400.140.952410.000000.00000-23.5844969.43
64842010.09.07 17:14close32410.280.952410.000000.00000-10.6244958.81
64852010.09.07 17:14close32420.420.952410.000000.0000022.3144981.12
64862010.09.07 17:14close32430.560.952410.000000.0000097.3045078.42
64872010.09.07 21:00sell32440.140.954750.000000.00000
64882010.09.07 21:10close32440.140.953890.000000.000009.1345087.55
64892010.09.07 21:11sell32450.140.953730.000000.00000
64902010.09.07 23:28close32450.140.952900.000000.000008.8245096.37
64912010.09.08 01:45sell32460.140.955260.000000.00000
64922010.09.08 05:46close32460.140.954420.000000.000008.9245105.29
64932010.09.08 07:46sell32470.140.956490.000000.00000
64942010.09.08 08:53sell32480.280.957950.000000.00000
64952010.09.08 09:00sell32490.420.959070.000000.00000
64962010.09.08 11:42sell32500.560.960660.000000.00000
64972010.09.08 15:02close32470.140.956890.000000.00000-4.2445101.05
64982010.09.08 15:02close32480.280.956890.000000.0000022.5245123.57
64992010.09.08 15:02close32490.420.956890.000000.0000069.4845193.05
65002010.09.08 15:02close32500.560.956890.000000.00000160.1945353.24
65012010.09.08 15:04sell32510.140.956850.000000.00000
65022010.09.08 15:06close32510.140.955620.000000.0000013.0745366.31
65032010.09.09 05:11sell32520.140.956490.000000.00000
65042010.09.09 09:17close32520.140.955680.000000.000008.6145374.92
65052010.09.09 12:06sell32530.140.956790.000000.00000
65062010.09.09 12:56close32530.140.955960.000000.000008.8145383.73
65072010.09.09 13:31sell32540.140.955460.000000.00000
65082010.09.09 13:43close32540.140.954610.000000.000009.0345392.76
65092010.09.10 12:30sell32550.140.955920.000000.00000
65102010.09.10 13:01close32550.140.953400.000000.0000026.7745419.53
65112010.09.10 16:15sell32560.140.956190.000000.00000
65122010.09.10 17:49sell32570.280.958490.000000.00000
65132010.09.10 18:07sell32580.420.959600.000000.00000
65142010.09.13 00:09sell32590.560.961350.000000.00000
65152010.09.13 00:50close32560.140.958870.000000.00000-28.3445391.18
65162010.09.13 00:50close32570.280.958870.000000.00000-7.8145383.37
65172010.09.13 00:50close32580.420.958870.000000.0000023.6545407.02
65182010.09.13 00:50close32590.560.958870.000000.00000105.3845512.40
65192010.09.13 00:53sell32600.140.958660.000000.00000
65202010.09.13 01:39sell32610.280.960260.000000.00000
65212010.09.13 06:23sell32620.420.961320.000000.00000
65222010.09.13 14:05close32600.140.959720.000000.00000-11.2645501.14
65232010.09.13 14:05close32610.280.959720.000000.0000011.4745512.61
65242010.09.13 14:05close32620.420.959720.000000.0000050.9945563.60
65252010.09.14 17:16sell32630.140.964910.000000.00000
65262010.09.14 17:23close32630.140.964080.000000.000008.8145572.41
65272010.09.14 18:00sell32640.140.964040.000000.00000
65282010.09.14 18:20sell32650.280.965630.000000.00000
65292010.09.14 18:41sell32660.420.966720.000000.00000
65302010.09.14 19:27sell32670.560.968440.000000.00000
65312010.09.14 21:52close32640.140.966100.000000.00000-21.8845550.53
65322010.09.14 21:52close32650.280.966100.000000.00000-9.9945540.54
65332010.09.14 21:52close32660.420.966100.000000.0000019.7645560.30
65342010.09.14 21:52close32670.560.966100.000000.0000099.4345659.73
65352010.09.14 21:53sell32680.140.965980.000000.00000
65362010.09.14 22:00sell32690.280.967410.000000.00000
65372010.09.14 22:09close32680.140.965790.000000.000002.0245661.75
65382010.09.14 22:09close32690.280.965790.000000.0000034.4245696.17
65392010.09.17 06:00sell32700.140.965000.000000.00000
65402010.09.17 07:00sell32710.280.966400.000000.00000
65412010.09.17 08:59close32700.140.965110.000000.00000-1.1745695.00
65422010.09.17 08:59close32710.280.965110.000000.0000027.4045722.40
65432010.09.17 10:00sell32720.140.967260.000000.00000
65442010.09.17 11:46close32720.140.966410.000000.000009.0345731.43
65452010.09.17 11:47sell32730.140.966240.000000.00000
65462010.09.17 13:50close32730.140.965420.000000.000008.7145740.14
65472010.09.17 16:00sell32740.140.969220.000000.00000
65482010.09.17 16:42close32740.140.968380.000000.000008.9345749.07
65492010.09.17 16:43sell32750.140.968300.000000.00000
65502010.09.17 17:04close32750.140.967380.000000.000009.7745758.84
65512010.09.17 19:17sell32760.140.966380.000000.00000
65522010.09.17 21:53close32760.140.965550.000000.000008.8245767.66
65532010.09.20 04:02sell32770.140.969470.000000.00000
65542010.09.20 05:23sell32780.280.971580.000000.00000
65552010.09.20 05:34sell32790.420.972750.000000.00000
65562010.09.20 07:07sell32800.560.974610.000000.00000
65572010.09.21 07:17close32770.140.972070.000000.00000-27.4945740.17
65582010.09.21 07:17close32780.280.972070.000000.00000-10.1545730.02
65592010.09.21 07:17close32790.420.972070.000000.0000022.0545752.07
65602010.09.21 07:17close32800.560.972070.000000.00000108.4445860.51
65612010.09.21 10:04sell32810.140.975080.000000.00000
65622010.09.21 10:38close32810.140.974260.000000.000008.7145869.22
65632010.09.21 14:15sell32820.140.976790.000000.00000
65642010.09.21 17:00close32820.140.975910.000000.000009.3545878.57
65652010.09.21 17:02sell32830.140.976030.000000.00000
65662010.09.21 19:04close32830.140.975190.000000.000008.9245887.49
65672010.09.21 19:07sell32840.140.975420.000000.00000
65682010.09.21 20:18sell32850.280.977060.000000.00000
65692010.09.21 20:20sell32860.420.978780.000000.00000
65702010.09.21 20:21close32840.140.976370.000000.00000-10.0945877.40
65712010.09.21 20:21close32850.280.976370.000000.0000014.6645892.06
65722010.09.21 20:21close32860.420.976370.000000.0000076.8145968.87
65732010.09.21 20:26sell32870.140.976360.000000.00000
65742010.09.21 20:32sell32880.280.978210.000000.00000
65752010.09.21 20:36close32870.140.976170.000000.000002.0245970.89
65762010.09.21 20:36close32880.280.976170.000000.0000043.3546014.24
65772010.09.21 20:37sell32890.140.976610.000000.00000
65782010.09.21 21:13sell32900.280.978150.000000.00000
65792010.09.21 21:56sell32910.420.979270.000000.00000
65802010.09.22 05:11sell32920.560.980850.000000.00000
65812010.09.22 08:11close32890.140.978480.000000.00000-19.7445994.50
65822010.09.22 08:11close32900.280.978480.000000.00000-6.7545987.74
65832010.09.22 08:11close32910.420.978480.000000.0000025.5546013.30
65842010.09.22 08:11close32920.560.978480.000000.00000100.7146114.01
65852010.09.22 08:16sell32930.140.978610.000000.00000
65862010.09.22 08:37close32930.140.977780.000000.000008.8246122.83
65872010.09.22 09:15sell32940.140.978760.000000.00000
65882010.09.22 09:56close32940.140.977620.000000.0000012.1146134.94
65892010.09.22 17:00sell32950.140.983340.000000.00000
65902010.09.22 17:09sell32960.280.985020.000000.00000
65912010.09.22 17:10sell32970.420.986050.000000.00000
65922010.09.22 17:19close32950.140.984440.000000.00000-11.6946123.25
65932010.09.22 17:19close32960.280.984440.000000.0000012.3246135.57
65942010.09.22 17:19close32970.420.984440.000000.0000051.3146186.88
65952010.09.22 17:24sell32980.140.986210.000000.00000
65962010.09.22 17:48close32980.140.985290.000000.000009.7746196.65
65972010.09.22 18:03sell32990.140.983900.000000.00000
65982010.09.22 22:42sell33000.280.985410.000000.00000
65992010.09.22 23:42close32990.140.983890.000000.000000.1046196.75
66002010.09.22 23:42close33000.280.983890.000000.0000032.2946229.04
66012010.09.23 05:00sell33010.140.984700.000000.00000
66022010.09.23 05:14close33010.140.983870.000000.000008.8246237.86
66032010.09.23 06:20sell33020.140.982990.000000.00000
66042010.09.23 07:14sell33030.280.984440.000000.00000
66052010.09.23 09:54close33020.140.983090.000000.00000-1.0746236.79
66062010.09.23 09:54close33030.280.983090.000000.0000028.6946265.48
66072010.09.23 17:00sell33040.140.985030.000000.00000
66082010.09.23 17:03close33040.140.984220.000000.000008.6146274.09
66092010.09.23 17:08sell33050.140.984970.000000.00000
66102010.09.23 17:22close33050.140.984130.000000.000008.9246283.01
66112010.09.24 10:00sell33060.140.983580.000000.00000
66122010.09.24 11:10sell33070.280.985000.000000.00000
66132010.09.24 11:45close33060.140.983700.000000.00000-1.2846281.73
66142010.09.24 11:45close33070.280.983700.000000.0000027.6246309.35
66152010.09.24 12:00sell33080.140.984740.000000.00000
66162010.09.24 12:37close33080.140.983900.000000.000008.9346318.28
66172010.09.24 17:30sell33090.140.984950.000000.00000
66182010.09.24 17:38close33090.140.983830.000000.0000011.9046330.18
66192010.09.24 19:44sell33100.140.983560.000000.00000
66202010.09.24 22:13close33100.140.982640.000000.000009.7746339.95
66212010.09.27 17:00sell33110.140.987260.000000.00000
66222010.09.27 17:46sell33120.280.988800.000000.00000
66232010.09.27 17:59close33110.140.987480.000000.00000-2.3346337.62
66242010.09.27 17:59close33120.280.987480.000000.0000028.0446365.66
66252010.09.27 20:00sell33130.140.988570.000000.00000
66262010.09.27 20:36close33130.140.987730.000000.000008.9246374.58
66272010.09.27 21:26sell33140.140.988710.000000.00000
66282010.09.27 21:34close33140.140.987870.000000.000008.9246383.50
66292010.09.27 21:52sell33150.140.988670.000000.00000
66302010.09.28 01:20close33150.140.987800.000000.000009.3746392.86
66312010.09.28 01:21sell33160.140.987660.000000.00000
66322010.09.28 08:19sell33170.280.989260.000000.00000
66332010.09.28 08:40sell33180.420.990480.000000.00000
66342010.09.28 11:53sell33190.560.992170.000000.00000
66352010.10.04 02:02close33160.140.989800.000000.00000-21.9646370.90
66362010.10.04 02:02close33170.280.989800.000000.00000-9.9546360.95
66372010.10.04 02:02close33180.420.989800.000000.0000023.9746384.92
66382010.10.04 02:02close33190.560.989800.000000.00000103.7646488.68
66392010.10.04 23:00sell33200.140.991080.000000.00000
66402010.10.04 23:02close33200.140.990060.000000.0000010.8346499.51
66412010.10.05 17:47sell33210.140.985840.000000.00000
66422010.10.05 20:07sell33220.280.987350.000000.00000
66432010.10.05 23:53close33210.140.985990.000000.00000-1.6046497.91
66442010.10.05 23:53close33220.280.985990.000000.0000028.9046526.81
66452010.10.06 04:16sell33230.140.985100.000000.00000
66462010.10.06 08:50sell33240.280.986580.000000.00000
66472010.10.06 09:23sell33250.420.987880.000000.00000
66482010.10.06 11:04sell33260.560.989680.000000.00000
66492010.10.06 13:51close33230.140.987220.000000.00000-22.5246504.29
66502010.10.06 13:51close33240.280.987220.000000.00000-13.5946490.70
66512010.10.06 13:51close33250.420.987220.000000.0000021.0346511.73
66522010.10.06 13:51close33260.560.987220.000000.00000104.5246616.25
66532010.10.07 03:00sell33270.140.994760.000000.00000
66542010.10.07 03:16close33270.140.993960.000000.000008.5046624.75
66552010.10.07 04:00sell33280.140.993990.000000.00000
66562010.10.07 08:37sell33290.280.995400.000000.00000
66572010.10.07 08:52sell33300.420.996500.000000.00000
66582010.10.07 09:49sell33310.560.998130.000000.00000
66592010.10.08 09:02close33280.140.995780.000000.00000-18.8846605.87
66602010.10.08 09:02close33290.280.995780.000000.00000-7.8146598.06
66612010.10.08 09:02close33300.420.995780.000000.0000023.3246621.38
66622010.10.08 09:02close33310.560.995780.000000.00000100.3646721.74
66632010.10.08 15:30sell33320.150.998610.000000.00000
66642010.10.08 16:13sell33330.301.000090.000000.00000
66652010.10.08 17:08close33320.150.998770.000000.00000-1.8246719.92
66662010.10.08 17:08close33330.300.998770.000000.0000030.0546749.97
66672010.10.08 18:00sell33340.150.999790.000000.00000
66682010.10.08 18:05close33340.150.998700.000000.0000012.4146762.38
66692010.10.08 18:06sell33350.150.998560.000000.00000
66702010.10.08 18:24close33350.150.997570.000000.0000011.2746773.65
66712010.10.08 20:05sell33360.150.997330.000000.00000
66722010.10.08 21:00sell33370.300.998800.000000.00000
66732010.10.08 21:35close33360.150.997270.000000.000000.6846774.33
66742010.10.08 21:35close33370.300.997270.000000.0000034.8246809.15
66752010.10.11 16:01sell33380.150.997720.000000.00000
66762010.10.11 16:47sell33390.300.999130.000000.00000
66772010.10.11 17:27close33380.150.997830.000000.00000-1.2546807.90
66782010.10.11 17:27close33390.300.997830.000000.0000029.5946837.49
66792010.10.11 21:48sell33400.150.997870.000000.00000
66802010.10.11 22:02close33400.150.996980.000000.0000010.1346847.62
66812010.10.12 13:30sell33410.150.996250.000000.00000
66822010.10.12 14:56close33410.150.995430.000000.000009.3446856.96
66832010.10.12 20:30sell33420.150.996980.000000.00000
66842010.10.12 21:11close33420.150.996070.000000.0000010.3546867.31
66852010.10.13 03:44sell33430.150.997800.000000.00000
66862010.10.13 03:58close33430.150.996860.000000.0000010.7046878.01
66872010.10.13 19:48sell33440.150.995080.000000.00000
66882010.10.13 21:40close33440.150.994230.000000.000009.6746887.68
66892010.10.13 23:06sell33450.150.993840.000000.00000
66902010.10.13 23:46close33450.150.992660.000000.0000013.4346901.11
66912010.10.14 05:00sell33460.150.998160.000000.00000
66922010.10.14 05:23close33460.150.997240.000000.0000010.4746911.58
66932010.10.14 05:24sell33470.150.997000.000000.00000
66942010.10.14 06:01close33470.150.995970.000000.0000011.7346923.31
66952010.10.14 23:34sell33480.150.997780.000000.00000
66962010.10.15 01:09close33480.150.996860.000000.0000010.6146933.92
66972010.10.15 09:36sell33490.150.999840.000000.00000
66982010.10.15 10:04sell33500.301.001870.000000.00000
66992010.10.15 13:09close33490.151.000370.000000.00000-6.0346927.89
67002010.10.15 13:09close33500.301.000370.000000.0000034.1446962.03
67012010.10.15 14:20sell33510.151.000160.000000.00000
67022010.10.15 15:00close33510.150.998440.000000.0000019.5846981.61
67032010.10.18 07:42sell33520.151.003630.000000.00000
67042010.10.18 07:49close33520.151.002780.000000.000009.6746991.28
67052010.10.18 08:00sell33530.151.002590.000000.00000
67062010.10.18 08:29sell33540.301.004010.000000.00000
67072010.10.18 09:23close33530.151.002640.000000.00000-0.5746990.71
67082010.10.18 09:23close33540.301.002640.000000.0000031.1947021.90
67092010.10.18 10:23sell33550.151.003350.000000.00000
67102010.10.18 11:05sell33560.301.004810.000000.00000
67112010.10.18 11:23sell33570.451.006000.000000.00000
67122010.10.18 12:46sell33580.601.007540.000000.00000
67132010.10.18 15:37close33550.151.005220.000000.00000-21.2847000.62
67142010.10.18 15:37close33560.301.005220.000000.00000-9.3446991.28
67152010.10.18 15:37close33570.451.005220.000000.0000026.6347017.91
67162010.10.18 15:37close33580.601.005220.000000.00000105.6247123.53
67172010.10.18 15:38sell33590.151.004960.000000.00000
67182010.10.18 18:08sell33600.301.006490.000000.00000
67192010.10.18 21:15sell33610.451.007580.000000.00000
67202010.10.18 22:51close33590.151.005780.000000.00000-9.3347114.20
67212010.10.18 22:51close33600.301.005780.000000.0000016.1647130.36
67222010.10.18 22:51close33610.451.005780.000000.0000061.4647191.82
67232010.10.19 00:00sell33620.151.006630.000000.00000
67242010.10.19 00:24close33620.151.005800.000000.000009.4547201.27
67252010.10.19 00:25sell33630.151.005720.000000.00000
67262010.10.19 01:14sell33640.301.007220.000000.00000
67272010.10.19 01:56sell33650.451.008270.000000.00000
67282010.10.19 02:31sell33660.601.010550.000000.00000
67292010.10.19 03:28close33630.151.007850.000000.00000-24.2447177.03
67302010.10.19 03:28close33640.301.007850.000000.00000-14.3447162.69
67312010.10.19 03:28close33650.451.007850.000000.0000014.3447177.03
67322010.10.19 03:28close33660.601.007850.000000.00000122.9247299.95
67332010.10.19 10:03sell33670.151.008250.000000.00000
67342010.10.19 12:11close33670.151.007310.000000.0000010.7047310.65
67352010.10.20 04:00sell33680.151.003930.000000.00000
67362010.10.20 04:08close33680.151.003000.000000.0000010.5847321.23
67372010.10.20 04:50sell33690.151.004210.000000.00000
67382010.10.20 05:22close33690.151.003180.000000.0000011.7347332.96
67392010.10.20 08:30sell33700.151.005700.000000.00000
67402010.10.20 10:09sell33710.301.007190.000000.00000
67412010.10.20 10:46close33700.151.005890.000000.00000-2.1747330.79
67422010.10.20 10:46close33710.301.005890.000000.0000029.5947360.38
67432010.10.20 10:48sell33720.151.005390.000000.00000
67442010.10.20 12:07sell33730.301.006880.000000.00000
67452010.10.20 12:56close33720.151.005390.000000.000000.0047360.38
67462010.10.20 12:56close33730.301.005390.000000.0000033.9147394.29
67472010.10.20 16:06sell33740.151.009260.000000.00000
67482010.10.20 16:45sell33750.301.010900.000000.00000
67492010.10.20 17:00close33740.151.009200.000000.000000.6847394.97
67502010.10.20 17:00close33750.301.009200.000000.0000038.7047433.67
67512010.10.20 20:05sell33760.151.008280.000000.00000
67522010.10.20 21:14close33760.151.007450.000000.000009.4547443.12
67532010.10.20 21:15sell33770.151.007480.000000.00000
67542010.10.21 01:51sell33780.301.008980.000000.00000
67552010.10.21 02:10close33770.151.007470.000000.000000.5247443.64
67562010.10.21 02:10close33780.301.007470.000000.0000034.3747478.01
67572010.10.22 07:00sell33790.151.007530.000000.00000
67582010.10.22 08:27close33790.151.006620.000000.0000010.3647488.37
67592010.10.22 08:28sell33800.151.006570.000000.00000
67602010.10.22 09:10sell33810.301.008080.000000.00000
67612010.10.22 09:33close33800.151.006720.000000.00000-1.7147486.66
67622010.10.22 09:33close33810.301.006720.000000.0000030.9647517.62
67632010.10.22 09:36sell33820.151.006400.000000.00000
67642010.10.22 10:04sell33830.301.008030.000000.00000
67652010.10.22 10:08close33820.151.006180.000000.000002.5047520.12
67662010.10.22 10:08close33830.301.006180.000000.0000042.1147562.23
67672010.10.22 21:15sell33840.151.007360.000000.00000
67682010.10.22 22:26sell33850.301.009010.000000.00000
67692010.10.22 22:45close33840.151.007660.000000.00000-3.4247558.81
67702010.10.22 22:45close33850.301.007660.000000.0000030.7247589.53
67712010.10.25 01:01sell33860.151.008670.000000.00000
67722010.10.25 01:23sell33870.301.010170.000000.00000
67732010.10.25 02:04close33860.151.008840.000000.00000-1.9447587.59
67742010.10.25 02:04close33870.301.008840.000000.0000030.2847617.87
67752010.10.25 02:36sell33880.151.011770.000000.00000
67762010.10.25 02:59sell33890.301.013340.000000.00000
67772010.10.25 04:23sell33900.451.014440.000000.00000
67782010.10.25 11:55close33880.151.012800.000000.00000-11.7247606.15
67792010.10.25 11:55close33890.301.012800.000000.0000012.2947618.44
67802010.10.25 11:55close33900.451.012800.000000.0000055.9947674.43
67812010.10.25 11:56sell33910.151.012620.000000.00000
67822010.10.25 12:10close33910.151.011660.000000.0000010.9247685.35
67832010.10.25 14:43sell33920.151.014610.000000.00000
67842010.10.25 15:00close33920.151.013690.000000.0000010.4747695.82
67852010.10.27 10:52sell33930.151.000090.000000.00000
67862010.10.27 12:20close33930.150.999220.000000.000009.9047705.72
67872010.10.28 05:13sell33940.151.001950.000000.00000
67882010.10.28 08:54close33940.151.001120.000000.000009.4547715.17
67892010.10.28 08:57sell33950.151.001370.000000.00000
67902010.10.28 09:15close33950.151.000530.000000.000009.5647724.73
67912010.10.28 15:02sell33960.151.004860.000000.00000
67922010.10.28 15:12close33960.151.003920.000000.0000010.6947735.42
67932010.10.28 15:25sell33970.151.004690.000000.00000
67942010.10.28 15:58close33970.151.003710.000000.0000011.1547746.57
67952010.10.28 22:45sell33980.150.999600.000000.00000
67962010.10.28 23:06close33980.150.998580.000000.0000011.6047758.17
67972010.10.29 17:15sell33990.150.999080.000000.00000
67982010.10.29 17:40close33990.150.998270.000000.000009.2247767.39
67992010.10.29 20:00sell34000.150.999050.000000.00000
68002010.10.29 21:22close34000.150.998190.000000.000009.7947777.18
68012010.10.29 21:30sell34010.150.998680.000000.00000
68022010.10.29 22:18sell34020.301.000160.000000.00000
68032010.10.29 22:24sell34030.451.001210.000000.00000
68042010.10.29 22:49sell34040.601.002970.000000.00000
68052010.11.01 17:07close34010.151.000420.000000.00000-19.6647757.51
68062010.11.01 17:07close34020.301.000420.000000.00000-5.6547751.87
68072010.11.01 17:07close34030.451.000420.000000.0000027.3847779.25
68082010.11.01 17:07close34040.601.000420.000000.00000116.6347895.88
68092010.11.02 05:15sell34050.151.011030.000000.00000
68102010.11.02 05:20close34050.151.010180.000000.000009.6747905.55
68112010.11.02 08:22sell34060.151.011300.000000.00000
68122010.11.02 08:31close34060.151.010430.000000.000009.9047915.45
68132010.11.02 08:44sell34070.151.009250.000000.00000
68142010.11.02 09:06sell34080.301.011020.000000.00000
68152010.11.02 10:07close34070.151.009270.000000.00000-0.2347915.22
68162010.11.02 10:07close34080.301.009270.000000.0000039.8347955.05
68172010.11.02 12:00sell34090.151.009790.000000.00000
68182010.11.02 12:44close34090.151.008640.000000.0000013.0947968.14
68192010.11.02 13:18sell34100.151.009760.000000.00000
68202010.11.02 15:27close34100.151.008890.000000.000009.9047978.04
68212010.11.02 16:17sell34110.151.009500.000000.00000
68222010.11.02 17:00close34110.151.008650.000000.000009.6847987.72
68232010.11.02 22:36sell34120.151.007530.000000.00000
68242010.11.03 02:05close34120.151.006570.000000.0000011.0747998.78
68252010.11.03 20:54sell34130.151.011080.000000.00000
68262010.11.03 20:59close34130.151.010270.000000.000009.2248008.00
68272010.11.03 22:00sell34140.151.011000.000000.00000
68282010.11.03 22:37close34140.151.009960.000000.0000011.8448019.84
68292010.11.03 22:49sell34150.151.011000.000000.00000
68302010.11.03 22:51close34150.151.009770.000000.0000014.0048033.84
68312010.11.03 22:52sell34160.151.010440.000000.00000
68322010.11.03 22:53sell34170.301.017270.000000.00000
68332010.11.03 23:03close34160.151.013560.000000.00000-35.5147998.33
68342010.11.03 23:03close34170.301.013560.000000.0000084.4448082.77
68352010.11.04 01:05sell34180.151.011810.000000.00000
68362010.11.04 01:32close34180.151.010910.000000.0000010.2548093.02
68372010.11.04 01:33sell34190.151.011540.000000.00000
68382010.11.04 04:10sell34200.301.012990.000000.00000
68392010.11.04 04:25close34190.151.011690.000000.00000-1.7148091.31
68402010.11.04 04:25close34200.301.011690.000000.0000029.5948120.90
68412010.11.04 09:45sell34210.151.013990.000000.00000
68422010.11.04 11:11close34210.151.013140.000000.000009.6848130.58
68432010.11.04 17:32sell34220.151.015850.000000.00000
68442010.11.04 19:25sell34230.301.017270.000000.00000
68452010.11.04 20:00sell34240.451.018430.000000.00000
68462010.11.04 21:42close34220.151.016770.000000.00000-10.4748120.11
68472010.11.04 21:42close34230.301.016770.000000.0000011.3848131.49
68482010.11.04 21:42close34240.451.016770.000000.0000056.6748188.16
68492010.11.04 21:43sell34250.151.016850.000000.00000
68502010.11.05 06:27close34250.151.016000.000000.000009.8148197.97
68512010.11.05 06:28sell34260.151.016060.000000.00000
68522010.11.05 08:05sell34270.301.017610.000000.00000
68532010.11.05 08:08sell34280.451.018660.000000.00000
68542010.11.05 09:23sell34290.601.020360.000000.00000
68552010.11.05 09:51close34260.151.017990.000000.00000-21.9748176.00
68562010.11.05 09:51close34270.301.017990.000000.00000-8.6548167.35
68572010.11.05 09:51close34280.451.017990.000000.0000022.8748190.22
68582010.11.05 09:51close34290.601.017990.000000.00000107.8848298.10
68592010.11.08 21:00sell34300.151.016040.000000.00000
68602010.11.08 23:26close34300.151.015140.000000.0000010.2448308.34
68612010.11.12 11:46sell34310.151.002190.000000.00000
68622010.11.12 12:01close34310.151.001330.000000.000009.7948318.13
68632010.11.15 00:30sell34320.150.999380.000000.00000
68642010.11.15 01:04close34320.150.998550.000000.000009.4548327.58
68652010.11.15 12:19sell34330.150.998600.000000.00000
68662010.11.15 12:27close34330.150.997770.000000.000009.4548337.03
68672010.11.15 19:00sell34340.150.997460.000000.00000
68682010.11.15 20:29close34340.150.996600.000000.000009.7948346.82
68692010.11.16 14:18sell34350.150.996170.000000.00000
68702010.11.16 15:21sell34360.300.997650.000000.00000
68712010.11.16 15:38sell34370.450.998800.000000.00000
68722010.11.16 16:33close34350.150.997080.000000.00000-10.3548336.47
68732010.11.16 16:33close34360.300.997080.000000.0000012.9748349.44
68742010.11.16 16:33close34370.450.997080.000000.0000058.7248408.16
68752010.11.16 16:34sell34380.150.997270.000000.00000
68762010.11.16 17:00sell34390.300.999190.000000.00000
68772010.11.16 17:20close34380.150.997750.000000.00000-5.4648402.70
68782010.11.16 17:20close34390.300.997750.000000.0000032.7748435.47
68792010.11.17 02:12sell34400.150.996080.000000.00000
68802010.11.17 03:16sell34410.300.997480.000000.00000
68812010.11.17 04:12sell34420.450.998650.000000.00000
68822010.11.17 04:41close34400.150.996930.000000.00000-9.6748425.80
68832010.11.17 04:41close34410.300.996930.000000.0000012.5148438.31
68842010.11.17 04:41close34420.450.996930.000000.0000058.7248497.03
68852010.11.17 17:01sell34430.151.001920.000000.00000
68862010.11.17 20:53sell34440.301.003360.000000.00000
68872010.11.17 21:09close34430.151.002050.000000.00000-1.4848495.55
68882010.11.17 21:09close34440.301.002050.000000.0000029.8248525.37
68892010.11.17 21:10sell34450.151.001910.000000.00000
68902010.11.17 22:10sell34460.301.003330.000000.00000
68912010.11.17 23:10close34450.151.001820.000000.000001.0248526.39
68922010.11.17 23:10close34460.301.001820.000000.0000034.3648560.75
68932010.11.17 23:12sell34470.151.002760.000000.00000
68942010.11.17 23:41sell34480.301.004290.000000.00000
68952010.11.18 03:10close34470.151.002770.000000.000000.3048561.05
68962010.11.18 03:10close34480.301.002770.000000.0000035.4148596.46
68972010.11.18 03:11sell34490.151.002660.000000.00000
68982010.11.18 03:57close34490.151.001770.000000.0000010.1348606.59
68992010.11.18 03:58sell34500.151.001560.000000.00000
69002010.11.18 04:24sell34510.301.003150.000000.00000
69012010.11.18 06:14sell34520.451.004250.000000.00000
69022010.11.18 10:01sell34530.601.006050.000000.00000
69032010.11.19 11:22close34500.151.003550.000000.00000-22.5148584.08
69042010.11.19 11:22close34510.301.003550.000000.00000-8.8348575.25
69052010.11.19 11:22close34520.451.003550.000000.0000024.3048599.55
69062010.11.19 11:22close34530.601.003550.000000.00000114.3548713.90
69072010.11.22 00:30sell34540.151.005240.000000.00000
69082010.11.22 02:06sell34550.301.007370.000000.00000
69092010.11.22 07:21close34540.151.005660.000000.00000-4.7848709.12
69102010.11.22 07:21close34550.301.005660.000000.0000038.9248748.04
69112010.11.22 07:26sell34560.151.006080.000000.00000
69122010.11.22 08:57sell34570.301.008210.000000.00000
69132010.11.22 10:23close34560.151.006470.000000.00000-4.4448743.60
69142010.11.22 10:23close34570.301.006470.000000.0000039.6048783.20
69152010.11.22 11:57sell34580.151.005760.000000.00000
69162010.11.22 12:38close34580.151.004780.000000.0000011.1548794.35
69172010.11.22 22:37sell34590.151.006900.000000.00000
69182010.11.22 23:38close34590.151.005800.000000.0000012.5148806.86
69192010.11.24 08:48sell34600.150.998570.000000.00000
69202010.11.24 09:44close34600.150.997740.000000.000009.4548816.31
69212010.11.24 09:50sell34610.150.997150.000000.00000
69222010.11.24 10:02close34610.150.996340.000000.000009.2248825.53
69232010.11.25 08:32sell34620.150.989410.000000.00000
69242010.11.25 09:07sell34630.300.990930.000000.00000
69252010.11.25 11:25close34620.150.989520.000000.00000-1.2548824.28
69262010.11.25 11:25close34630.300.989520.000000.0000032.0948856.37
69272010.11.26 15:43sell34640.150.985000.000000.00000
69282010.11.26 15:58close34640.150.984190.000000.000009.2248865.59
69292010.11.29 09:00sell34650.150.986380.000000.00000
69302010.11.29 09:10close34650.150.985450.000000.0000010.5848876.17
69312010.11.29 10:30sell34660.150.986290.000000.00000
69322010.11.29 10:41close34660.150.985400.000000.0000010.1348886.30
69332010.11.30 15:00sell34670.150.984050.000000.00000
69342010.11.30 16:23sell34680.300.985500.000000.00000
69352010.11.30 21:59close34670.150.983930.000000.000001.3748887.67
69362010.11.30 21:59close34680.300.983930.000000.0000035.7348923.40
69372010.11.30 23:20sell34690.150.983180.000000.00000
69382010.12.01 01:31close34690.150.981460.000000.0000019.7148943.11
69392010.12.01 08:31sell34700.150.984030.000000.00000
69402010.12.01 12:19close34700.150.983120.000000.0000010.3548953.46
69412010.12.02 17:45sell34710.150.980780.000000.00000
69422010.12.02 19:11close34710.150.979800.000000.0000011.1548964.61
69432010.12.03 07:30sell34720.150.980480.000000.00000
69442010.12.03 09:40sell34730.300.982180.000000.00000
69452010.12.03 10:17sell34740.450.983260.000000.00000
69462010.12.03 12:19close34720.150.981600.000000.00000-12.7448951.87
69472010.12.03 12:19close34730.300.981600.000000.0000013.2048965.07
69482010.12.03 12:19close34740.450.981600.000000.0000056.6849021.75
69492010.12.03 12:22sell34750.150.981280.000000.00000
69502010.12.03 13:01sell34760.300.982790.000000.00000
69512010.12.03 14:28sell34770.450.983800.000000.00000
69522010.12.03 14:32sell34780.600.986070.000000.00000
69532010.12.07 16:14sell34791.200.996390.000000.00000
69542010.12.08 17:19close34750.150.986440.000000.00000-58.3148963.44
69552010.12.08 17:19close34760.300.986440.000000.00000-82.2648881.18
69562010.12.08 17:19close34770.450.986440.000000.00000-88.9048792.28
69572010.12.08 17:19close34780.600.986440.000000.00000-15.2148777.07
69582010.12.08 17:19close34791.200.986440.000000.00000906.9549684.02
69592010.12.09 02:45sell34800.150.996280.000000.00000
69602010.12.09 04:42close34800.150.995470.000000.000009.2249693.24
69612010.12.09 04:45sell34810.150.995440.000000.00000
69622010.12.09 06:45sell34820.300.996870.000000.00000
69632010.12.09 08:21close34810.150.995470.000000.00000-0.3449692.90
69642010.12.09 08:21close34820.300.995470.000000.0000031.8749724.77
69652010.12.09 08:22sell34830.150.995520.000000.00000
69662010.12.09 11:26close34830.150.994590.000000.0000010.5849735.35
69672010.12.09 23:45sell34840.150.994790.000000.00000
69682010.12.10 00:06close34840.150.993970.000000.000009.4749744.82
69692010.12.10 10:00sell34850.150.996460.000000.00000
69702010.12.10 11:45sell34860.300.997970.000000.00000
69712010.12.10 14:31close34850.150.996560.000000.00000-1.1449743.68
69722010.12.10 14:31close34860.300.996560.000000.0000032.0949775.77
69732010.12.13 08:00sell34870.150.995360.000000.00000
69742010.12.13 08:42close34870.150.994550.000000.000009.2249784.99
69752010.12.13 13:00sell34880.150.997780.000000.00000
69762010.12.13 14:22close34880.150.996660.000000.0000012.7449797.73
69772010.12.13 14:29sell34890.150.996280.000000.00000
69782010.12.13 14:46close34890.150.995260.000000.0000011.6149809.34
69792010.12.13 16:00sell34900.150.997970.000000.00000
69802010.12.13 16:12sell34910.300.999400.000000.00000
69812010.12.13 16:54close34900.150.998120.000000.00000-1.7149807.63
69822010.12.13 16:54close34910.300.998120.000000.0000029.1349836.76
69832010.12.13 17:32sell34920.150.998470.000000.00000
69842010.12.13 18:17sell34930.300.999890.000000.00000
69852010.12.13 18:49sell34940.451.001230.000000.00000
69862010.12.13 19:16sell34950.601.002770.000000.00000
69872010.12.15 07:27close34920.151.000320.000000.00000-20.7949815.97
69882010.12.15 07:27close34930.301.000320.000000.00000-9.2349806.74
69892010.12.15 07:27close34940.451.000320.000000.0000031.8949838.63
69902010.12.15 07:27close34950.601.000320.000000.00000112.6149951.25
69912010.12.16 11:18sell34960.150.992950.000000.00000
69922010.12.16 11:54sell34970.300.994440.000000.00000
69932010.12.16 14:28close34960.150.992720.000000.000002.6249953.87
69942010.12.16 14:28close34970.300.992720.000000.0000039.1549993.02
69952010.12.16 14:29sell34980.150.992420.000000.00000
69962010.12.16 15:58close34980.150.991430.000000.0000011.2750004.29
69972010.12.16 19:16sell34990.160.994450.000000.00000
69982010.12.16 20:01close34990.160.993620.000000.0000010.0850014.37
69992010.12.16 22:56sell35000.160.996020.000000.00000
70002010.12.16 23:01close35000.160.995160.000000.0000010.4450024.81
70012010.12.16 23:02sell35010.160.995630.000000.00000
70022010.12.17 00:59close35010.160.994740.000000.0000010.9550035.75
70032010.12.17 04:17sell35020.160.995800.000000.00000
70042010.12.17 07:40close35020.160.994920.000000.0000010.6850046.43
70052010.12.17 08:04sell35030.160.995090.000000.00000
70062010.12.17 09:44close35030.160.994110.000000.0000011.8950058.32
70072010.12.17 21:08sell35040.160.999440.000000.00000
70082010.12.17 21:58sell35050.321.000870.000000.00000
70092010.12.17 22:16sell35060.451.002040.000000.00000
70102010.12.20 00:00close35040.160.999340.000000.000001.3650059.68
70112010.12.20 00:00close35050.320.999340.000000.0000037.4350097.11
70122010.12.20 00:00close35060.450.999340.000000.0000092.5950189.70
70132010.12.20 01:44sell35070.160.999290.000000.00000
70142010.12.20 02:25sell35080.321.000730.000000.00000
70152010.12.20 04:38close35070.160.999430.000000.00000-1.7050188.00
70162010.12.20 04:38close35080.320.999430.000000.0000031.5650219.56
70172010.12.20 04:39sell35090.160.999580.000000.00000
70182010.12.20 08:55sell35100.321.000990.000000.00000
70192010.12.20 10:00sell35110.481.002690.000000.00000
70202010.12.20 13:44sell35120.601.004290.000000.00000
70212010.12.21 16:02sell35131.201.015410.000000.00000
70222011.01.04 04:55close35090.161.004880.000000.00000-62.1450157.42
70232011.01.04 04:55close35100.321.004880.000000.00000-90.0650067.36
70242011.01.04 04:55close35110.481.004880.000000.00000-73.1849994.17
70252011.01.04 04:55close35120.601.004880.000000.00000-18.6549975.52
70262011.01.04 04:55close35131.201.004880.000000.00000973.9250949.44
70272011.01.04 11:30sell35140.161.003730.000000.00000
70282011.01.04 11:51close35140.161.002920.000000.000009.8350959.27
70292011.01.05 21:18sell35150.160.996140.000000.00000
70302011.01.05 21:43close35150.160.995140.000000.0000012.1450971.41
70312011.01.10 19:00sell35160.160.988540.000000.00000
70322011.01.10 23:14close35160.160.987700.000000.0000010.2050981.61
70332011.01.12 09:54sell35170.160.978960.000000.00000
70342011.01.12 12:18close35170.160.978110.000000.0000010.3250991.93
70352011.01.12 12:40sell35180.160.976810.000000.00000
70362011.01.12 13:16close35180.160.975940.000000.0000010.5651002.49
70372011.01.12 18:00sell35190.160.979650.000000.00000
70382011.01.12 18:32sell35200.320.981270.000000.00000
70392011.01.12 19:12sell35210.480.982400.000000.00000
70402011.01.12 19:52sell35220.640.983980.000000.00000
70412011.01.12 21:50close35190.160.981650.000000.00000-24.2850978.21
70422011.01.12 21:50close35200.320.981650.000000.00000-9.2250968.99
70432011.01.12 21:50close35210.480.981650.000000.0000027.3150996.30
70442011.01.12 21:50close35220.640.981650.000000.00000113.1251109.42
70452011.01.12 21:52sell35230.160.981870.000000.00000
70462011.01.13 01:31close35230.160.979770.000000.0000025.9351135.35
70472011.01.13 01:32sell35240.160.979560.000000.00000
70482011.01.13 01:51sell35250.320.981100.000000.00000
70492011.01.13 02:34sell35260.480.982110.000000.00000
70502011.01.13 03:59close35240.160.980440.000000.00000-10.6851124.67
70512011.01.13 03:59close35250.320.980440.000000.0000016.0251140.69
70522011.01.13 03:59close35260.480.980440.000000.0000060.8151201.50
70532011.01.13 10:15sell35270.160.983100.000000.00000
70542011.01.13 10:27sell35280.320.984650.000000.00000
70552011.01.13 13:12sell35290.480.985890.000000.00000
70562011.01.13 13:55sell35300.640.987440.000000.00000
70572011.01.13 21:51close35270.160.985160.000000.00000-25.0051176.50
70582011.01.13 21:51close35280.320.985160.000000.00000-12.3951164.11
70592011.01.13 21:51close35290.480.985160.000000.0000026.5851190.69
70602011.01.13 21:51close35300.640.985160.000000.00000110.7051301.39
70612011.01.14 08:45sell35310.160.989680.000000.00000
70622011.01.14 09:07close35310.160.988860.000000.000009.9651311.35
70632011.01.17 09:15sell35320.160.978620.000000.00000
70642011.01.17 10:28close35320.160.977690.000000.0000011.2951322.64
70652011.01.17 11:15sell35330.160.980870.000000.00000
70662011.01.17 12:16sell35340.320.982410.000000.00000
70672011.01.17 12:54sell35350.480.983970.000000.00000
70682011.01.17 14:11close35330.160.982060.000000.00000-14.4451308.20
70692011.01.17 14:11close35340.320.982060.000000.000008.5051316.70
70702011.01.17 14:11close35350.480.982060.000000.0000069.5651386.26
70712011.01.17 14:59sell35360.160.981320.000000.00000
70722011.01.17 18:20close35360.160.980400.000000.0000011.1651397.42
70732011.01.17 22:29sell35370.160.980230.000000.00000
70742011.01.18 01:25close35370.160.979340.000000.0000010.9551408.37
70752011.01.18 08:25sell35380.160.982540.000000.00000
70762011.01.18 08:35close35380.160.981740.000000.000009.7151418.08
70772011.01.18 10:00sell35390.160.984110.000000.00000
70782011.01.18 10:44sell35400.320.985560.000000.00000
70792011.01.18 10:55close35390.160.984090.000000.000000.2551418.33
70802011.01.18 10:55close35400.320.984090.000000.0000035.6951454.02
70812011.01.18 12:09sell35410.160.982670.000000.00000
70822011.01.18 12:46close35410.160.981840.000000.0000010.0851464.10
70832011.01.18 16:02sell35420.160.987630.000000.00000
70842011.01.18 18:05sell35430.320.989490.000000.00000
70852011.01.18 19:03sell35440.480.990640.000000.00000
70862011.01.19 00:31close35420.160.988850.000000.00000-14.6651449.43
70872011.01.19 00:31close35430.320.988850.000000.0000015.8251465.25
70882011.01.19 00:31close35440.480.988850.000000.0000065.6251530.87
70892011.01.19 00:32sell35450.160.988490.000000.00000
70902011.01.19 02:04sell35460.320.989910.000000.00000
70912011.01.19 02:28sell35470.480.990950.000000.00000
70922011.01.19 03:38sell35480.640.992920.000000.00000
70932011.01.20 04:50close35450.160.990410.000000.00000-22.8751508.00
70942011.01.20 04:50close35460.320.990410.000000.00000-11.2651496.74
70952011.01.20 04:50close35470.480.990410.000000.0000020.9751517.71
70962011.01.20 04:50close35480.640.990410.000000.00000123.6251641.33
70972011.01.20 10:45sell35490.160.993860.000000.00000
70982011.01.20 10:56close35490.160.992880.000000.0000011.9051653.23
70992011.01.21 20:23sell35500.160.984760.000000.00000
71002011.01.21 22:10close35500.160.983930.000000.0000010.0851663.31
71012011.01.24 07:00sell35510.160.982510.000000.00000
71022011.01.24 08:20sell35520.320.983930.000000.00000
71032011.01.24 08:53sell35530.480.984980.000000.00000
71042011.01.24 10:57sell35540.640.986670.000000.00000
71052011.01.27 17:58close35510.160.984370.000000.00000-21.8451641.47
71062011.01.27 17:58close35520.320.984370.000000.00000-9.2251632.25
71072011.01.27 17:58close35530.480.984370.000000.0000024.4151656.66
71082011.01.27 17:58close35540.640.984370.000000.00000114.5951771.25
71092011.01.28 06:45sell35550.160.985940.000000.00000
71102011.01.28 09:46sell35560.320.987500.000000.00000
71112011.01.28 10:15sell35570.480.988540.000000.00000
71122011.01.28 12:36sell35580.640.990470.000000.00000
71132011.02.01 21:37sell35591.281.002320.000000.00000
71142011.02.11 16:46close35550.160.991630.000000.00000-67.0351704.22
71152011.02.11 16:46close35560.320.991630.000000.00000-96.1851608.03
71162011.02.11 16:46close35570.480.991630.000000.00000-106.4051501.63
71172011.02.11 16:46close35580.640.991630.000000.00000-48.1551453.48
71182011.02.11 16:46close35591.280.991630.000000.000001052.0852505.56
71192011.02.14 08:15sell35600.160.991450.000000.00000
71202011.02.14 09:49close35600.160.990530.000000.0000011.1652516.72
71212011.02.14 19:00sell35610.160.991560.000000.00000
71222011.02.14 21:26close35610.160.990750.000000.000009.8352526.55
71232011.02.15 00:12sell35620.160.991550.000000.00000
71242011.02.15 01:57close35620.160.990740.000000.000009.8352536.38
71252011.02.15 04:01sell35630.160.992190.000000.00000
71262011.02.15 05:21close35630.160.991340.000000.0000010.3252546.70
71272011.02.16 03:15sell35640.160.987120.000000.00000
71282011.02.16 06:41close35640.160.986320.000000.000009.7252556.42
71292011.02.17 03:14sell35650.160.987440.000000.00000
71302011.02.17 08:50sell35660.320.988980.000000.00000
71312011.02.17 11:26close35650.160.987580.000000.00000-1.7052554.72
71322011.02.17 11:26close35660.320.987580.000000.0000033.9952588.71
71332011.02.17 18:46sell35670.160.996810.000000.00000
71342011.02.17 19:45close35670.160.995900.000000.0000011.0552599.76
71352011.02.17 20:00sell35680.160.996060.000000.00000
71362011.02.18 00:06close35680.160.995210.000000.0000010.4652610.22
71372011.02.18 01:14sell35690.160.996110.000000.00000
71382011.02.18 03:07close35690.160.995220.000000.0000010.8052621.02
71392011.02.18 05:00sell35700.160.996270.000000.00000
71402011.02.18 06:50close35700.160.995460.000000.000009.8352630.85
71412011.02.18 11:14sell35710.160.994110.000000.00000
71422011.02.18 11:59close35710.160.993260.000000.0000010.3152641.16
71432011.02.18 17:56sell35720.160.996150.000000.00000
71442011.02.18 18:02sell35730.320.997550.000000.00000
71452011.02.18 18:21sell35740.480.998770.000000.00000
71462011.02.18 19:31sell35750.641.000300.000000.00000
71472011.02.21 01:46close35720.160.998080.000000.00000-23.2852617.87
71482011.02.21 01:46close35730.320.998080.000000.00000-12.5752605.31
71492011.02.21 01:46close35740.480.998080.000000.0000025.5752630.87
71502011.02.21 01:46close35750.640.998080.000000.00000108.3752739.25
71512011.02.21 01:47sell35760.160.998030.000000.00000
71522011.02.21 09:39close35760.160.997160.000000.0000010.5652749.81
71532011.02.22 12:15sell35770.160.989480.000000.00000
71542011.02.22 13:10sell35780.320.991020.000000.00000
71552011.02.22 13:23close35770.160.989420.000000.000000.7352750.54
71562011.02.22 13:23close35780.320.989420.000000.0000038.8552789.39
71572011.02.22 23:15sell35790.160.989400.000000.00000
71582011.02.22 23:24close35790.160.988580.000000.000009.9652799.35
71592011.02.23 03:00sell35800.160.991160.000000.00000
71602011.02.23 04:12close35800.160.990350.000000.000009.8352809.18
71612011.02.23 05:48sell35810.160.989850.000000.00000
71622011.02.23 07:53sell35820.320.991270.000000.00000
71632011.02.23 09:20close35810.160.989790.000000.000000.7352809.91
71642011.02.23 09:20close35820.320.989790.000000.0000035.9352845.84
71652011.02.23 09:57sell35830.160.991870.000000.00000
71662011.02.23 11:38close35830.160.990950.000000.0000011.1752857.01
71672011.02.23 11:48sell35840.160.991670.000000.00000
71682011.02.23 13:48sell35850.320.993080.000000.00000
71692011.02.23 14:14sell35860.480.994350.000000.00000
71702011.02.23 15:15close35840.160.992630.000000.00000-11.6652845.35
71712011.02.23 15:15close35850.320.992630.000000.0000010.9352856.28
71722011.02.23 15:15close35860.480.992630.000000.0000062.6352918.91
71732011.02.23 17:30sell35870.160.992070.000000.00000
71742011.02.23 19:01close35870.160.991160.000000.0000011.0552929.96
71752011.02.24 04:15sell35880.160.993950.000000.00000
71762011.02.24 07:04close35880.160.993150.000000.000009.7152939.67
71772011.02.24 15:30sell35890.160.993210.000000.00000
71782011.02.24 15:40close35890.160.992350.000000.0000010.4452950.11
71792011.02.24 15:42sell35900.160.993230.000000.00000
71802011.02.24 16:22sell35910.320.994690.000000.00000
71812011.02.24 16:30close35900.160.993400.000000.00000-2.0652948.05
71822011.02.24 16:30close35910.320.993400.000000.0000031.3252979.37
71832011.02.24 20:20sell35920.160.992200.000000.00000
71842011.02.24 22:46close35920.160.991290.000000.0000011.0552990.42
71852011.02.25 04:30sell35930.160.994320.000000.00000
71862011.02.25 06:39close35930.160.993520.000000.000009.7153000.13
71872011.02.25 14:45sell35940.160.995070.000000.00000
71882011.02.25 16:18sell35950.320.996570.000000.00000
71892011.02.25 16:46close35940.160.995270.000000.00000-2.4352997.70
71902011.02.25 16:46close35950.320.995270.000000.0000031.5653029.26
71912011.02.25 16:53sell35960.160.995750.000000.00000
71922011.02.25 17:22close35960.160.994930.000000.000009.9653039.22
71932011.02.28 05:42sell35970.160.993370.000000.00000
71942011.02.28 06:29sell35980.320.994790.000000.00000
71952011.02.28 08:00close35970.160.993490.000000.00000-1.4553037.77
71962011.02.28 08:00close35980.320.993490.000000.0000031.5653069.33
71972011.02.28 14:15sell35990.160.994790.000000.00000
71982011.02.28 14:32close35990.160.993470.000000.0000016.0353085.36
71992011.03.01 10:01sell36000.160.989630.000000.00000
72002011.03.01 10:19close36000.160.988460.000000.0000014.2053099.56
72012011.03.02 10:00sell36010.160.987560.000000.00000
72022011.03.02 11:31sell36020.320.989140.000000.00000
72032011.03.02 11:48close36010.160.987670.000000.00000-1.3453098.22
72042011.03.02 11:48close36020.320.987670.000000.0000035.6953133.91
72052011.03.02 13:32sell36030.160.987430.000000.00000
72062011.03.02 14:21close36030.160.986410.000000.0000012.3853146.29
72072011.03.02 17:00sell36040.160.989240.000000.00000
72082011.03.02 17:50close36040.160.988430.000000.000009.8453156.13
72092011.03.02 18:30sell36050.160.989260.000000.00000
72102011.03.02 19:49close36050.160.988440.000000.000009.9653166.09
72112011.03.03 06:30sell36060.160.988920.000000.00000
72122011.03.03 07:15sell36070.320.990530.000000.00000
72132011.03.03 09:08close36060.160.989150.000000.00000-2.8053163.29
72142011.03.03 09:08close36070.320.989150.000000.0000033.5053196.79
72152011.03.04 06:00sell36080.160.986020.000000.00000
72162011.03.04 08:09close36080.160.985170.000000.0000010.3253207.11
72172011.03.04 21:03sell36090.160.984860.000000.00000
72182011.03.04 22:59sell36100.320.986540.000000.00000
72192011.03.07 01:02close36090.160.985150.000000.00000-3.3753203.73
72202011.03.07 01:02close36100.320.985150.000000.0000034.0353237.77
72212011.03.07 01:42sell36110.160.986370.000000.00000
72222011.03.07 01:55close36110.160.985230.000000.0000013.8453251.61
72232011.03.07 03:38sell36120.160.985210.000000.00000
72242011.03.07 06:25close36120.160.984380.000000.0000010.0853261.69
72252011.03.07 10:32sell36130.160.986720.000000.00000
72262011.03.07 15:13close36130.160.985850.000000.0000010.5653272.25
72272011.03.08 01:31sell36140.160.985050.000000.00000
72282011.03.08 03:07close36140.160.984170.000000.0000010.6853282.93
72292011.03.09 08:26sell36150.160.979210.000000.00000
72302011.03.09 13:33close36150.160.978370.000000.0000010.1953293.12
72312011.03.10 16:15sell36160.160.977070.000000.00000
72322011.03.10 16:37close36160.160.976180.000000.0000010.8053303.92
72332011.03.10 18:19sell36170.160.974950.000000.00000
72342011.03.10 18:54sell36180.320.976540.000000.00000
72352011.03.10 21:00close36170.160.974950.000000.000000.0053303.92
72362011.03.10 21:00close36180.320.974950.000000.0000038.6053342.52
72372011.03.11 07:15sell36190.170.975660.000000.00000
72382011.03.11 07:22close36190.170.974420.000000.0000015.9953358.51
72392011.03.11 14:01sell36200.170.979250.000000.00000
72402011.03.11 15:19sell36210.320.980650.000000.00000
72412011.03.11 16:01sell36220.480.982070.000000.00000
72422011.03.11 17:53sell36230.640.984080.000000.00000
72432011.03.14 02:23close36200.170.981390.000000.00000-27.4453331.06
72442011.03.14 02:23close36210.320.981390.000000.00000-17.6753313.39
72452011.03.14 02:23close36220.480.981390.000000.0000025.2053338.59
72462011.03.14 02:23close36230.640.981390.000000.00000131.2053469.79
72472011.03.14 16:46sell36240.170.982860.000000.00000
72482011.03.14 18:29sell36250.340.984340.000000.00000
72492011.03.14 19:59close36240.170.982830.000000.000000.3953470.18
72502011.03.14 19:59close36250.340.982830.000000.0000038.9553509.13
72512011.03.14 20:01sell36260.170.982550.000000.00000
72522011.03.15 01:46close36260.170.981590.000000.0000012.5453521.67
72532011.03.15 13:15sell36270.170.979650.000000.00000
72542011.03.15 13:19close36270.170.978750.000000.0000011.6053533.27
72552011.03.15 22:00sell36280.170.976660.000000.00000
72562011.03.15 22:01close36280.170.975750.000000.0000011.7353545.00
72572011.03.16 01:04sell36290.170.977540.000000.00000
72582011.03.16 02:05close36290.170.976610.000000.0000011.9953556.99
72592011.03.16 04:55sell36300.170.976870.000000.00000
72602011.03.16 05:43close36300.170.976040.000000.0000010.7053567.69
72612011.03.17 04:00sell36310.170.972730.000000.00000
72622011.03.17 04:56close36310.170.971720.000000.0000013.0253580.71
72632011.03.17 06:30sell36320.170.975290.000000.00000
72642011.03.17 06:41close36320.170.974390.000000.0000011.6153592.32
72652011.03.17 08:24sell36330.170.973750.000000.00000
72662011.03.17 08:54close36330.170.972930.000000.0000010.5853602.90
72672011.03.17 11:35sell36340.170.972630.000000.00000
72682011.03.17 11:42close36340.170.971210.000000.0000018.3153621.21
72692011.03.18 05:00sell36350.170.976280.000000.00000
72702011.03.18 06:14sell36360.340.977770.000000.00000
72712011.03.18 06:32close36350.170.976410.000000.00000-1.6853619.53
72722011.03.18 06:32close36360.340.976410.000000.0000035.0853654.61
72732011.03.18 06:33sell36370.170.976400.000000.00000
72742011.03.18 07:00close36370.170.975580.000000.0000010.5853665.19
72752011.03.18 08:58sell36380.170.973460.000000.00000
72762011.03.18 09:48close36380.170.972590.000000.0000011.2253676.41
72772011.03.18 14:01sell36390.170.976300.000000.00000
72782011.03.18 14:05close36390.170.975360.000000.0000012.1253688.53
72792011.03.18 15:49sell36400.170.978110.000000.00000
72802011.03.18 16:08close36400.170.977220.000000.0000011.4753700.00
72812011.03.18 16:38sell36410.170.977820.000000.00000
72822011.03.18 17:00sell36420.340.979480.000000.00000
72832011.03.18 18:07sell36430.510.981020.000000.00000
72842011.03.18 20:59sell36440.680.982530.000000.00000
72852011.03.21 00:00close36410.170.979820.000000.00000-25.6453674.35
72862011.03.21 00:00close36420.340.979820.000000.00000-8.4653665.89
72872011.03.21 00:00close36430.510.979820.000000.0000046.9153712.80
72882011.03.21 00:00close36440.680.979820.000000.00000140.4453853.24
72892011.03.21 00:01sell36450.170.979710.000000.00000
72902011.03.21 00:35sell36460.340.981220.000000.00000
72912011.03.21 01:30close36450.170.979640.000000.000000.9053854.14
72922011.03.21 01:30close36460.340.979640.000000.0000040.7653894.90
72932011.03.21 02:13sell36470.170.980330.000000.00000
72942011.03.21 03:07sell36480.340.981800.000000.00000
72952011.03.21 03:28sell36490.510.982900.000000.00000
72962011.03.21 05:39close36470.170.981120.000000.00000-10.1953884.71
72972011.03.21 05:39close36480.340.981120.000000.0000017.5453902.25
72982011.03.21 05:39close36490.510.981120.000000.0000068.8853971.13
72992011.03.21 05:40sell36500.170.981040.000000.00000
73002011.03.21 06:39sell36510.340.982490.000000.00000
73012011.03.21 07:22sell36520.510.983800.000000.00000
73022011.03.21 11:25close36500.170.981990.000000.00000-12.2553958.88
73032011.03.21 11:25close36510.340.981990.000000.0000012.9053971.78
73042011.03.21 11:25close36520.510.981990.000000.0000070.0454041.82
73052011.03.21 11:26sell36530.170.982370.000000.00000
73062011.03.21 12:10close36530.170.981520.000000.0000010.9654052.78
73072011.03.21 12:11sell36540.170.981530.000000.00000
73082011.03.21 13:51close36540.170.980680.000000.0000010.9654063.74
73092011.03.21 13:52sell36550.170.980860.000000.00000
73102011.03.21 16:25sell36560.340.982490.000000.00000
73112011.03.21 16:49close36550.170.981070.000000.00000-2.7154061.03
73122011.03.21 16:49close36560.340.981070.000000.0000036.6454097.67
73132011.03.21 19:58sell36570.170.983840.000000.00000
73142011.03.21 20:08close36570.170.983030.000000.0000010.4454108.11
73152011.03.21 20:09sell36580.170.983140.000000.00000
73162011.03.21 21:41sell36590.340.984600.000000.00000
73172011.03.22 01:26close36580.170.983210.000000.00000-0.7454107.36
73182011.03.22 01:26close36590.340.983210.000000.0000036.1654143.52
73192011.03.22 01:27sell36600.170.983130.000000.00000
73202011.03.22 01:46close36600.170.982320.000000.0000010.4554153.97
73212011.03.22 01:47sell36610.170.982240.000000.00000
73222011.03.22 05:43sell36620.340.983660.000000.00000
73232011.03.22 07:15sell36630.510.984670.000000.00000
73242011.03.22 07:38sell36640.680.986240.000000.00000
73252011.03.25 00:36sell36651.360.996080.000000.00000
73262011.03.28 08:00sell36661.361.006640.000000.00000
73272011.08.09 05:18close36610.170.991820.000000.00000-101.8754052.10
73282011.08.09 05:18close36620.340.991820.000000.00000-167.1053885.00
73292011.08.09 05:18close36630.510.991820.000000.00000-211.5753673.43
73302011.08.09 05:18close36640.680.991820.000000.00000-201.0953472.34
73312011.08.09 05:18close36651.360.991820.000000.00000607.0454079.38
73322011.08.09 05:18close36661.360.991820.000000.000001695.5355774.92
73332011.08.09 08:25sell36670.171.010300.000000.00000
73342011.08.09 08:38sell36680.341.012320.000000.00000
73352011.08.09 08:43sell36690.511.013390.000000.00000
73362011.08.09 08:44sell36700.681.015290.000000.00000
73372011.08.09 08:53close36670.171.012410.000000.00000-27.2255747.70
73382011.08.09 08:53close36680.341.012410.000000.00000-2.3255745.38
73392011.08.09 08:53close36690.511.012410.000000.0000037.9355783.31
73402011.08.09 08:53close36700.681.012410.000000.00000148.6055931.91
73412011.08.09 10:06sell36710.171.015300.000000.00000
73422011.08.09 10:11sell36720.341.016810.000000.00000
73432011.08.09 10:24close36710.171.015290.000000.000000.1355932.04
73442011.08.09 10:24close36720.341.015290.000000.0000039.2155971.25
73452011.08.09 10:26sell36730.171.015440.000000.00000
73462011.08.09 10:32close36730.171.014620.000000.0000010.5855981.83
73472011.08.09 11:33sell36740.171.011240.000000.00000
73482011.08.09 11:34close36740.171.010140.000000.0000014.1955996.02
73492011.08.09 15:13sell36750.171.010620.000000.00000
73502011.08.09 15:27close36750.171.009610.000000.0000013.0356009.05
73512011.08.09 21:28sell36760.171.008630.000000.00000
73522011.08.09 21:29close36760.171.007250.000000.0000017.8056026.85
73532011.08.09 23:00sell36770.171.015200.000000.00000
73542011.08.09 23:03close36770.171.014340.000000.0000011.0956037.94
73552011.08.10 00:14sell36780.171.016690.000000.00000
73562011.08.10 00:28close36780.171.015440.000000.0000016.1256054.06
73572011.08.10 00:41sell36790.171.017100.000000.00000
73582011.08.10 00:42close36790.171.016120.000000.0000012.6456066.70
73592011.08.10 01:30sell36800.171.017550.000000.00000
73602011.08.10 02:02close36800.171.016290.000000.0000016.2556082.95
73612011.08.10 02:03sell36810.171.015670.000000.00000
73622011.08.10 02:14close36810.171.014780.000000.0000011.4856094.43
73632011.08.10 02:32sell36820.171.015720.000000.00000
73642011.08.10 02:45close36820.171.014270.000000.0000018.7156113.14
73652011.08.10 02:54sell36830.171.013460.000000.00000
73662011.08.10 03:29sell36840.341.015070.000000.00000
73672011.08.10 03:34sell36850.511.016210.000000.00000
73682011.08.10 04:15close36830.171.014470.000000.00000-13.0256100.12
73692011.08.10 04:15close36840.341.014470.000000.0000015.4856115.60
73702011.08.10 04:15close36850.511.014470.000000.0000067.3456182.94
73712011.08.10 07:02sell36860.171.013840.000000.00000
73722011.08.10 08:35sell36870.341.015270.000000.00000
73732011.08.10 08:43sell36880.511.016700.000000.00000
73742011.08.10 08:55close36860.171.014700.000000.00000-11.0956171.85
73752011.08.10 08:55close36870.341.014700.000000.0000014.7156186.56
73762011.08.10 08:55close36880.511.014700.000000.0000077.4056263.96
73772011.08.10 11:00sell36890.171.016860.000000.00000
73782011.08.10 12:06sell36900.341.018270.000000.00000
73792011.08.10 12:38close36890.171.016790.000000.000000.9056264.86
73802011.08.10 12:38close36900.341.016790.000000.0000038.1856303.04
73812011.08.10 12:39sell36910.171.016780.000000.00000
73822011.08.10 12:45close36910.171.015970.000000.0000010.4556313.49
73832011.08.10 12:48sell36920.171.016140.000000.00000
73842011.08.10 13:14close36920.171.015270.000000.0000011.2356324.72
73852011.08.11 08:15sell36930.171.015780.000000.00000
73862011.08.11 09:05close36930.171.014780.000000.0000012.9056337.62
73872011.08.11 09:46sell36940.171.016860.000000.00000
73882011.08.11 09:50close36940.171.015930.000000.0000011.9956349.61
73892011.08.11 10:26sell36950.171.014390.000000.00000
73902011.08.11 11:04sell36960.341.016010.000000.00000
73912011.08.11 12:53close36950.171.014270.000000.000001.5556351.16
73922011.08.11 12:53close36960.341.014270.000000.0000044.8956396.05
73932011.08.11 13:58sell36970.171.015850.000000.00000
73942011.08.11 14:05close36970.171.014920.000000.0000011.9956408.04
73952011.08.11 15:58sell36980.171.016220.000000.00000
73962011.08.11 16:03close36980.171.015280.000000.0000012.1356420.17
73972011.08.11 16:12sell36990.171.016970.000000.00000
73982011.08.11 16:16sell37000.341.019450.000000.00000
73992011.08.11 16:19close36990.171.017280.000000.00000-4.0056416.17
74002011.08.11 16:19close37000.341.017280.000000.0000055.9856472.15
74012011.08.11 18:17sell37010.171.015220.000000.00000
74022011.08.11 18:32sell37020.341.016950.000000.00000
74032011.08.11 19:02close37010.171.015570.000000.00000-4.5156467.64
74042011.08.11 19:02close37020.341.015570.000000.0000035.6156503.25
74052011.08.11 22:33sell37030.171.020050.000000.00000
74062011.08.11 23:08close37030.171.019240.000000.0000010.4556513.70
74072011.08.11 23:13sell37040.171.020190.000000.00000
74082011.08.11 23:37close37040.171.019320.000000.0000011.2356524.93
74092011.08.12 00:14sell37050.171.018870.000000.00000
74102011.08.12 00:57close37050.171.018070.000000.0000010.3256535.25
74112011.08.12 04:51sell37060.171.017610.000000.00000
74122011.08.12 05:07sell37070.341.019220.000000.00000
74132011.08.12 06:15close37060.171.017780.000000.00000-2.1956533.06
74142011.08.12 06:15close37070.341.017780.000000.0000037.1556570.21
74152011.08.12 06:17sell37080.171.017020.000000.00000
74162011.08.12 06:44close37080.171.016010.000000.0000013.0356583.24
74172011.08.12 14:30sell37090.171.020370.000000.00000
74182011.08.12 15:45close37090.171.019490.000000.0000011.3556594.59
74192011.08.12 16:23sell37100.171.018610.000000.00000
74202011.08.12 16:55sell37110.341.020050.000000.00000
74212011.08.12 17:00sell37120.511.021080.000000.00000
74222011.08.12 17:36sell37130.681.022830.000000.00000
74232011.08.18 00:16sell37141.361.032780.000000.00000
74242011.08.19 04:38close37100.171.023180.000000.00000-57.8656536.72
74252011.08.19 04:38close37110.341.023180.000000.00000-78.5856458.14
74262011.08.19 04:38close37120.511.023180.000000.00000-78.0156380.13
74272011.08.19 04:38close37130.681.023180.000000.00000-13.7256366.41
74282011.08.19 04:38close37141.361.023180.000000.00000991.9157358.32
74292011.08.19 13:53sell37150.181.028030.000000.00000
74302011.08.19 14:09close37150.181.027150.000000.0000012.0257370.34
74312011.08.19 15:30sell37160.181.030720.000000.00000
74322011.08.19 16:55close37160.181.029790.000000.0000012.7157383.05
74332011.08.19 18:17sell37170.181.028090.000000.00000
74342011.08.19 20:00sell37180.361.029550.000000.00000
74352011.08.19 20:47close37170.181.028030.000000.000000.8157383.86
74362011.08.19 20:47close37180.361.028030.000000.0000041.5257425.38
74372011.08.19 23:29sell37190.181.028860.000000.00000
74382011.08.19 23:32close37190.181.027960.000000.0000012.2957437.67
74392011.08.22 04:18sell37200.181.030900.000000.00000
74402011.08.22 05:30close37200.181.029990.000000.0000012.4257450.09
74412011.08.22 15:15sell37210.181.029540.000000.00000
74422011.08.22 17:00sell37220.361.031000.000000.00000
74432011.08.22 17:15close37210.181.029710.000000.00000-2.3257447.77
74442011.08.22 17:15close37220.361.029710.000000.0000035.2457483.01
74452011.08.22 20:00sell37230.181.032300.000000.00000
74462011.08.22 20:38close37230.181.031470.000000.0000011.3457494.35
74472011.08.22 20:47sell37240.181.031820.000000.00000
74482011.08.22 21:07close37240.181.030850.000000.0000013.2557507.60
74492011.08.22 21:08sell37250.181.030720.000000.00000
74502011.08.23 00:06close37250.181.029350.000000.0000018.8757526.47
74512011.08.23 07:59sell37260.181.033980.000000.00000
74522011.08.23 09:01close37260.181.032740.000000.0000016.9357543.40
74532011.08.23 09:03sell37270.181.033320.000000.00000
74542011.08.23 10:22sell37280.361.034790.000000.00000
74552011.08.23 11:06sell37290.541.035950.000000.00000
74562011.08.23 12:32sell37300.721.037550.000000.00000
74572011.08.23 14:56close37270.181.035190.000000.00000-25.5457517.86
74582011.08.23 14:56close37280.361.035190.000000.00000-10.9357506.93
74592011.08.23 14:56close37290.541.035190.000000.0000031.1457538.07
74602011.08.23 14:56close37300.721.035190.000000.00000128.9457667.01
74612011.08.23 14:58sell37310.181.035370.000000.00000
74622011.08.23 15:34close37310.181.034150.000000.0000016.6657683.67
74632011.08.23 15:48sell37320.181.033920.000000.00000
74642011.08.23 17:06sell37330.361.035450.000000.00000
74652011.08.23 17:25sell37340.541.036470.000000.00000
74662011.08.23 18:00sell37350.721.038170.000000.00000
74672011.08.24 05:55close37320.181.035840.000000.00000-26.0757657.61
74682011.08.24 05:55close37330.361.035840.000000.00000-10.3357647.28
74692011.08.24 05:55close37340.541.035840.000000.0000026.3057673.58
74702011.08.24 05:55close37350.721.035840.000000.00000127.9657801.54
74712011.08.25 15:24sell37360.181.033880.000000.00000
74722011.08.25 15:43close37360.181.032900.000000.0000013.3957814.93
74732011.08.26 04:02sell37370.181.035560.000000.00000
74742011.08.26 04:11close37370.181.034710.000000.0000011.6157826.54
74752011.08.26 09:04sell37380.181.033720.000000.00000
74762011.08.26 09:41sell37390.361.035230.000000.00000
74772011.08.26 10:20close37380.181.033690.000000.000000.4157826.95
74782011.08.26 10:20close37390.361.033690.000000.0000042.0757869.02
74792011.08.26 13:34sell37400.181.035820.000000.00000
74802011.08.26 14:43sell37410.361.037270.000000.00000
74812011.08.26 15:33sell37420.541.038320.000000.00000
74822011.08.26 16:56sell37430.721.040100.000000.00000
74832011.08.26 17:02close37400.181.037270.000000.00000-19.8157849.21
74842011.08.26 17:02close37410.361.037270.000000.000000.0057849.21
74852011.08.26 17:02close37420.541.037270.000000.0000043.0257892.23
74862011.08.26 17:02close37430.721.037270.000000.00000154.6058046.83
74872011.08.26 17:03sell37440.181.037730.000000.00000
74882011.08.26 17:17sell37450.361.039190.000000.00000
74892011.08.26 17:40close37440.181.037620.000000.000001.5058048.33
74902011.08.26 17:40close37450.361.037620.000000.0000042.8958091.22
74912011.08.26 17:54sell37460.181.040630.000000.00000
74922011.08.26 18:23sell37470.361.042290.000000.00000
74932011.08.26 18:43close37460.181.040760.000000.00000-1.7758089.45
74942011.08.26 18:43close37470.361.040760.000000.0000041.7958131.24
74952011.08.26 19:00sell37480.181.041510.000000.00000
74962011.08.26 19:18close37480.181.040540.000000.0000013.2558144.49
74972011.08.26 19:31sell37490.181.041030.000000.00000
74982011.08.26 19:48close37490.181.039920.000000.0000015.1658159.65
74992011.08.26 21:01sell37500.181.039930.000000.00000
75002011.08.26 21:19close37500.181.039100.000000.0000011.3458170.99
75012011.08.26 21:20sell37510.181.039110.000000.00000
75022011.08.26 23:27close37510.181.038240.000000.0000011.8858182.87
75032011.08.29 04:30sell37520.181.039890.000000.00000
75042011.08.29 08:40close37520.181.039000.000000.0000012.1558195.02
75052011.08.29 21:22sell37530.181.039470.000000.00000
75062011.08.29 22:27sell37540.361.040890.000000.00000
75072011.08.29 22:32sell37550.541.041910.000000.00000
75082011.08.30 00:32close37530.181.040360.000000.00000-11.9958183.03
75092011.08.30 00:32close37540.361.040360.000000.0000014.8058197.83
75102011.08.30 00:32close37550.541.040360.000000.0000064.0058261.83
75112011.08.30 02:00sell37560.181.041910.000000.00000
75122011.08.30 04:17close37560.181.041010.000000.0000012.2958274.12
75132011.08.30 08:00sell37570.181.041440.000000.00000
75142011.08.30 09:20close37570.181.040570.000000.0000011.8858286.00
75152011.08.30 09:50sell37580.181.040860.000000.00000
75162011.08.30 10:10sell37590.361.042270.000000.00000
75172011.08.30 13:19close37580.181.040940.000000.00000-1.0958284.91
75182011.08.30 13:19close37590.361.040940.000000.0000036.3358321.24
75192011.08.30 13:20sell37600.181.040990.000000.00000
75202011.08.30 15:25sell37610.361.042610.000000.00000
75212011.08.30 16:34sell37620.541.043760.000000.00000
75222011.08.30 17:15sell37630.721.045460.000000.00000
75232011.08.31 03:26close37600.181.043020.000000.00000-27.5658293.68
75242011.08.31 03:26close37610.361.043020.000000.00000-10.8758282.81
75252011.08.31 03:26close37620.541.043020.000000.0000030.8258313.64
75262011.08.31 03:26close37630.721.043020.000000.00000133.9658447.59
75272011.08.31 06:31sell37640.181.045040.000000.00000
75282011.08.31 07:47sell37650.361.046460.000000.00000
75292011.08.31 08:55close37640.181.045110.000000.00000-0.9658446.63
75302011.08.31 08:55close37650.361.045110.000000.0000036.8858483.51
75312011.08.31 19:01sell37660.181.046750.000000.00000
75322011.08.31 19:29close37660.181.045900.000000.0000011.6158495.12
75332011.08.31 19:42sell37670.181.046640.000000.00000
75342011.08.31 20:16close37670.181.045760.000000.0000012.0258507.14
75352011.08.31 22:27sell37680.181.045020.000000.00000
75362011.08.31 22:46sell37690.361.046560.000000.00000
75372011.09.01 00:47close37680.181.045130.000000.00000-1.0158506.13
75382011.09.01 00:47close37690.361.045130.000000.0000040.0558546.19
75392011.09.01 11:24sell37700.181.047660.000000.00000
75402011.09.01 12:19close37700.181.046630.000000.0000014.0758560.26
75412011.09.01 12:37sell37710.181.046600.000000.00000
75422011.09.01 14:42close37710.181.045700.000000.0000012.2958572.55
75432011.09.01 19:00sell37720.181.047880.000000.00000
75442011.09.01 19:52sell37730.361.049300.000000.00000
75452011.09.01 21:01close37720.181.047790.000000.000001.2358573.78
75462011.09.01 21:01close37730.361.047790.000000.0000041.2458615.02
75472011.09.02 23:36sell37740.181.049090.000000.00000
75482011.09.02 23:59close37740.181.048290.000000.0000010.9358625.95
75492011.09.06 10:30sell37750.181.044700.000000.00000
75502011.09.06 11:03sell37760.361.046740.000000.00000
75512011.09.06 11:19close37750.181.045030.000000.00000-4.5058621.45
75522011.09.06 11:19close37760.361.045030.000000.0000046.7158668.16
75532011.09.06 13:11sell37770.181.045790.000000.00000
75542011.09.06 14:42sell37780.361.047420.000000.00000
75552011.09.06 16:42close37770.181.045970.000000.00000-2.4558665.71
75562011.09.06 16:42close37780.361.045970.000000.0000039.6158705.32
75572011.09.06 16:43sell37790.181.046020.000000.00000
75582011.09.06 16:55close37790.181.045190.000000.0000011.3458716.66
75592011.09.07 03:14sell37800.181.041710.000000.00000
75602011.09.07 04:31sell37810.361.044450.000000.00000
75612011.09.07 04:49sell37820.541.045610.000000.00000
75622011.09.07 08:07sell37830.721.047230.000000.00000
75632011.09.08 04:31close37800.181.043650.000000.00000-26.0158690.65
75642011.09.08 04:31close37810.361.043650.000000.0000022.8358713.49
75652011.09.08 04:31close37820.541.043650.000000.0000081.7958795.27
75662011.09.08 04:31close37830.721.043650.000000.00000197.5658992.83
75672011.09.08 12:00sell37840.181.045920.000000.00000
75682011.09.08 12:21close37840.181.045120.000000.0000010.9259003.75
75692011.09.08 18:01sell37850.181.048290.000000.00000
75702011.09.08 18:56close37850.181.047490.000000.0000010.9259014.67
75712011.09.08 20:32sell37860.181.047050.000000.00000
75722011.09.08 20:47close37860.181.046040.000000.0000013.8059028.47
75732011.09.08 22:44sell37870.181.046250.000000.00000
75742011.09.08 22:58close37870.181.045280.000000.0000013.2559041.72
75752011.09.09 05:00sell37880.181.049090.000000.00000
75762011.09.09 06:17close37880.181.048240.000000.0000011.6159053.33
75772011.09.09 06:18sell37890.181.048290.000000.00000
75782011.09.09 09:20sell37900.361.049720.000000.00000
75792011.09.09 10:51close37890.181.048300.000000.00000-0.1459053.19
75802011.09.09 10:51close37900.361.048300.000000.0000038.7959091.98
75812011.09.13 00:45sell37910.181.027250.000000.00000
75822011.09.13 02:27close37910.181.026450.000000.0000010.9359102.91
75832011.09.13 07:15sell37920.181.027930.000000.00000
75842011.09.13 08:37close37920.181.027130.000000.0000010.9259113.83
75852011.09.14 22:30sell37930.181.016000.000000.00000
75862011.09.14 22:40sell37940.361.017420.000000.00000
75872011.09.15 00:00close37930.181.016080.000000.00000-0.6059113.24
75882011.09.15 00:00close37940.361.016080.000000.0000037.5859150.82
75892011.09.15 00:09sell37950.181.017010.000000.00000
75902011.09.15 00:11close37950.181.016120.000000.0000012.1559162.97
75912011.09.15 03:05sell37960.181.017690.000000.00000
75922011.09.15 03:16close37960.181.016770.000000.0000012.5759175.54
75932011.09.15 03:32sell37970.181.017680.000000.00000
75942011.09.15 04:13close37970.181.016800.000000.0000012.0259187.56
75952011.09.15 04:19sell37980.181.016290.000000.00000
75962011.09.15 04:32close37980.181.015160.000000.0000015.4459203.00
75972011.09.15 10:45sell37990.181.016120.000000.00000
75982011.09.15 12:23close37990.181.015170.000000.0000012.9859215.98
75992011.09.15 18:30sell38000.181.018890.000000.00000
76002011.09.15 18:43close38000.181.018030.000000.0000011.7559227.73
76012011.09.15 20:37sell38010.181.016340.000000.00000
76022011.09.15 22:00close38010.181.015460.000000.0000012.0259239.75
76032011.09.16 12:08sell38020.181.019240.000000.00000
76042011.09.16 14:02close38020.181.018350.000000.0000012.1659251.91
76052011.09.16 17:00sell38030.181.020920.000000.00000
76062011.09.16 17:48close38030.181.019920.000000.0000013.6559265.56
76072011.09.16 18:35sell38040.181.018950.000000.00000
76082011.09.16 19:03close38040.181.017950.000000.0000013.6659279.22
76092011.09.19 16:00sell38050.181.008260.000000.00000
76102011.09.19 16:08sell38060.361.009740.000000.00000
76112011.09.19 17:05sell38070.541.010840.000000.00000
76122011.09.19 17:16close38050.181.008840.000000.00000-7.9359271.29
76132011.09.19 17:16close38060.361.008840.000000.0000024.5959295.88
76142011.09.19 17:16close38070.541.008840.000000.0000081.9459377.82
76152011.09.19 19:39sell38080.181.010130.000000.00000
76162011.09.19 20:00close38080.181.009090.000000.0000014.2059392.02
76172011.09.19 21:57sell38090.181.008980.000000.00000
76182011.09.19 22:19sell38100.361.010700.000000.00000
76192011.09.19 22:24sell38110.541.012060.000000.00000
76202011.09.20 00:19close38090.181.010240.000000.00000-17.0559374.98
76212011.09.20 00:19close38100.361.010240.000000.0000012.9059387.87
76222011.09.20 00:19close38110.541.010240.000000.0000075.0659462.94
76232011.09.20 01:23sell38120.181.009240.000000.00000
76242011.09.20 02:00close38120.181.008350.000000.0000012.1659475.10
76252011.09.20 11:48sell38130.181.015570.000000.00000
76262011.09.20 11:56close38130.181.014600.000000.0000013.2459488.34
76272011.09.20 12:00sell38140.181.015390.000000.00000
76282011.09.20 12:41sell38150.361.017290.000000.00000
76292011.09.20 12:44sell38160.541.018320.000000.00000
76302011.09.20 16:37sell38170.721.019880.000000.00000
76312011.09.20 22:06close38140.181.017490.000000.00000-28.6859459.66
76322011.09.20 22:06close38150.361.017490.000000.00000-5.4659454.20
76332011.09.20 22:06close38160.541.017490.000000.0000034.0159488.21
76342011.09.20 22:06close38170.721.017490.000000.00000130.5759618.78
76352011.09.21 07:47sell38180.181.021320.000000.00000
76362011.09.21 07:52close38180.181.020500.000000.0000011.2059629.98
76372011.09.21 10:44sell38190.181.020290.000000.00000
76382011.09.21 11:00close38190.181.019470.000000.0000011.2059641.18
76392011.09.21 20:07sell38200.181.021520.000000.00000
76402011.09.21 20:27close38200.181.020630.000000.0000012.1659653.34
76412011.09.22 05:00sell38210.181.015170.000000.00000
76422011.09.22 05:12close38210.181.014160.000000.0000013.7959667.13
76432011.09.22 07:15sell38220.181.015320.000000.00000
76442011.09.22 07:25close38220.181.014420.000000.0000012.2959679.42
76452011.09.23 02:46sell38230.181.005190.000000.00000
76462011.09.23 03:02sell38240.361.006860.000000.00000
76472011.09.23 03:05close38230.181.005470.000000.00000-3.8259675.60
76482011.09.23 03:05close38240.361.005470.000000.0000037.9759713.57
76492011.09.23 03:47sell38250.181.005610.000000.00000
76502011.09.23 04:09close38250.181.004510.000000.0000015.0359728.60
76512011.09.23 11:20sell38260.181.008090.000000.00000
76522011.09.23 11:35sell38270.361.009810.000000.00000
76532011.09.23 12:21close38260.181.008370.000000.00000-3.8359724.77
76542011.09.23 12:21close38270.361.008370.000000.0000039.3459764.11
76552011.09.26 03:02sell38280.181.009610.000000.00000
76562011.09.26 03:09close38280.181.008720.000000.0000012.1559776.26
76572011.09.26 14:15sell38290.181.008050.000000.00000
76582011.09.26 15:00close38290.181.006910.000000.0000015.5759791.83
76592011.09.26 15:01sell38300.181.006740.000000.00000
76602011.09.26 15:56sell38310.361.008150.000000.00000
76612011.09.26 16:02sell38320.541.009240.000000.00000
76622011.09.26 16:24close38300.181.007160.000000.00000-5.7359786.10
76632011.09.26 16:24close38310.361.007160.000000.0000027.0459813.14
76642011.09.26 16:24close38320.541.007160.000000.0000085.2359898.37
76652011.09.27 07:58sell38330.181.007630.000000.00000
76662011.09.27 08:12sell38340.361.009150.000000.00000
76672011.09.27 08:18sell38350.541.010460.000000.00000
76682011.09.27 08:51sell38360.721.012150.000000.00000
76692011.09.27 22:56close38330.181.009600.000000.00000-26.9159871.46
76702011.09.27 22:56close38340.361.009600.000000.00000-12.2959859.17
76712011.09.27 22:56close38350.541.009600.000000.0000035.2459894.41
76722011.09.27 22:56close38360.721.009600.000000.00000139.3160033.72
76732011.09.28 10:15sell38370.191.013350.000000.00000
76742011.09.28 12:57sell38380.361.015080.000000.00000
76752011.09.28 13:48sell38390.541.016190.000000.00000
76762011.09.28 14:25close38370.191.014290.000000.00000-13.5560020.17
76772011.09.28 14:25close38380.361.014290.000000.0000021.5860041.75
76782011.09.28 14:25close38390.541.014290.000000.0000077.8560119.60
76792011.09.28 14:26sell38400.191.014430.000000.00000
76802011.09.28 14:46close38400.191.013550.000000.0000012.6960132.29
76812011.09.28 15:01sell38410.191.013360.000000.00000
76822011.09.28 15:21sell38420.381.014890.000000.00000
76832011.09.28 15:32close38410.191.013530.000000.00000-2.4660129.83
76842011.09.28 15:32close38420.381.013530.000000.0000039.2260169.05
76852011.09.29 07:18sell38430.191.010530.000000.00000
76862011.09.29 09:11sell38440.381.012100.000000.00000
76872011.09.29 09:59close38430.191.010710.000000.00000-2.5960166.46
76882011.09.29 09:59close38440.381.010710.000000.0000040.0860206.54
76892011.09.29 11:00sell38450.191.014160.000000.00000
76902011.09.29 11:14sell38460.381.015640.000000.00000
76912011.09.29 11:32close38450.191.014260.000000.00000-1.4460205.10
76922011.09.29 11:32close38460.381.014260.000000.0000039.7960244.89
76932011.09.29 12:07sell38470.191.014850.000000.00000
76942011.09.29 12:35close38470.191.013800.000000.0000015.1460260.03
76952011.09.29 13:16sell38480.191.013660.000000.00000
76962011.09.29 13:21close38480.191.012760.000000.0000012.9860273.01
76972011.09.29 19:32sell38490.191.011930.000000.00000
76982011.09.29 19:45close38490.191.010990.000000.0000013.5560286.56
76992011.09.30 02:14sell38500.191.012940.000000.00000
77002011.09.30 03:35sell38510.381.014660.000000.00000
77012011.09.30 04:29sell38520.571.015820.000000.00000
77022011.09.30 05:16close38500.191.014150.000000.00000-17.4560269.11
77032011.09.30 05:16close38510.381.014150.000000.0000014.7060283.81
77042011.09.30 05:16close38520.571.014150.000000.0000072.2360356.04
77052011.09.30 08:00sell38530.191.015580.000000.00000
77062011.09.30 08:47sell38540.381.017100.000000.00000
77072011.09.30 09:05close38530.191.015710.000000.00000-1.8760354.17
77082011.09.30 09:05close38540.381.015710.000000.0000040.0860394.25
77092011.09.30 10:49sell38550.191.016000.000000.00000
77102011.09.30 11:21sell38560.381.017430.000000.00000
77112011.09.30 11:24close38550.191.015800.000000.000002.8860397.13
77122011.09.30 11:24close38560.381.015800.000000.0000047.0060444.13
77132011.09.30 11:27sell38570.191.016170.000000.00000
77142011.09.30 11:37close38570.191.015160.000000.0000014.5760458.70
77152011.10.03 01:45sell38580.191.015370.000000.00000
77162011.10.03 02:38close38580.191.014450.000000.0000013.2660471.96
77172011.10.04 18:11sell38590.191.003880.000000.00000
77182011.10.04 18:13close38590.191.002890.000000.0000014.2760486.23
77192011.10.04 20:03sell38600.191.002080.000000.00000
77202011.10.04 21:08close38600.191.001210.000000.0000012.5560498.78
77212011.10.04 23:00sell38610.191.006280.000000.00000
77222011.10.04 23:12sell38620.381.007710.000000.00000
77232011.10.04 23:21sell38630.571.008840.000000.00000
77242011.10.04 23:33close38610.191.006290.000000.00000-0.1560498.63
77252011.10.04 23:33close38620.381.006290.000000.0000040.9560539.58
77262011.10.04 23:33close38630.571.006290.000000.00000110.3060649.88
77272011.10.05 00:22sell38640.191.008530.000000.00000
77282011.10.05 00:26close38640.191.007650.000000.0000012.6960662.57
77292011.10.05 01:10sell38650.191.003960.000000.00000
77302011.10.05 01:20sell38660.381.005710.000000.00000
77312011.10.05 01:58sell38670.571.006760.000000.00000
77322011.10.05 03:04close38650.191.004820.000000.00000-12.4060650.17
77332011.10.05 03:04close38660.381.004820.000000.0000025.6660675.83
77342011.10.05 03:04close38670.571.004820.000000.0000083.9260759.75
77352011.10.05 15:31sell38680.191.007480.000000.00000
77362011.10.05 17:00close38680.191.006500.000000.0000014.1360773.88
77372011.10.06 09:06sell38690.191.007100.000000.00000
77382011.10.06 10:36sell38700.381.008510.000000.00000
77392011.10.06 10:56sell38710.571.009600.000000.00000
77402011.10.06 11:19sell38720.761.011110.000000.00000
77412011.10.06 16:15close38690.191.008900.000000.00000-25.9560747.93
77422011.10.06 16:15close38700.381.008900.000000.00000-11.2560736.68
77432011.10.06 16:15close38710.571.008900.000000.0000030.2860766.96
77442011.10.06 16:15close38720.761.008900.000000.00000127.4660894.42
77452011.10.06 16:16sell38730.191.008870.000000.00000
77462011.10.06 16:23sell38740.381.010350.000000.00000
77472011.10.06 17:03close38730.191.009010.000000.00000-2.0260892.40
77482011.10.06 17:03close38740.381.009010.000000.0000038.6460931.04
77492011.10.06 21:20sell38750.191.013720.000000.00000
77502011.10.06 21:38close38750.191.012860.000000.0000012.4060943.44
77512011.10.06 22:00sell38760.191.013610.000000.00000
77522011.10.06 22:16close38760.191.012770.000000.0000012.1160955.55
77532011.10.06 22:45sell38770.191.013000.000000.00000
77542011.10.06 22:58close38770.191.011940.000000.0000015.2860970.83
77552011.10.07 03:31sell38780.191.012990.000000.00000
77562011.10.07 03:49close38780.191.012170.000000.0000011.8260982.65
77572011.10.07 06:45sell38790.191.014770.000000.00000
77582011.10.07 07:06close38790.191.013910.000000.0000012.4060995.05
77592011.10.07 07:11sell38800.191.014320.000000.00000
77602011.10.07 07:31sell38810.381.015780.000000.00000
77612011.10.07 09:50sell38820.571.017180.000000.00000
77622011.10.07 11:12sell38830.761.018700.000000.00000
77632011.10.07 11:57close38800.191.016350.000000.00000-29.2760965.78
77642011.10.07 11:57close38810.381.016350.000000.00000-16.4360949.35
77652011.10.07 11:57close38820.571.016350.000000.0000035.9060985.25
77662011.10.07 11:57close38830.761.016350.000000.00000135.5361120.78
77672011.10.07 11:58sell38840.191.016380.000000.00000
77682011.10.07 12:08sell38850.381.017910.000000.00000
77692011.10.07 13:41close38840.191.016560.000000.00000-2.5961118.19
77702011.10.07 13:41close38850.381.016560.000000.0000038.9361157.12
77712011.10.07 13:42sell38860.191.016690.000000.00000
77722011.10.07 13:57close38860.191.015850.000000.0000012.1161169.23
77732011.10.07 13:58sell38870.191.015990.000000.00000
77742011.10.07 14:01close38870.191.012620.000000.0000048.5961217.82
77752011.10.07 15:31sell38880.191.014180.000000.00000
77762011.10.07 15:32close38880.191.013050.000000.0000016.2961234.11
77772011.10.10 11:00sell38890.191.018090.000000.00000
77782011.10.10 11:41sell38900.381.020160.000000.00000
77792011.10.10 12:12sell38910.571.021400.000000.00000
77802011.10.10 15:19sell38920.761.022950.000000.00000
77812011.10.12 04:19close38890.191.020570.000000.00000-35.4161198.69
77822011.10.12 04:19close38900.381.020570.000000.00000-11.1361187.57
77832011.10.12 04:19close38910.571.020570.000000.0000036.9461224.51
77842011.10.12 04:19close38920.761.020570.000000.00000138.6561363.15
77852011.10.12 09:39sell38930.191.023010.000000.00000
77862011.10.12 10:49sell38940.381.024580.000000.00000
77872011.10.12 11:15sell38950.571.026210.000000.00000
77882011.10.12 11:17sell38960.761.028560.000000.00000
77892011.10.17 00:35sell38971.521.042540.000000.00000
77902011.10.26 04:00sell38981.521.054010.000000.00000
77912011.11.09 19:41close38930.191.036500.000000.00000-189.6761173.48
77922011.11.09 19:41close38940.381.036500.000000.00000-334.0560839.44
77932011.11.09 19:41close38950.571.036500.000000.00000-430.5660408.87
77942011.11.09 19:41close38960.761.036500.000000.00000-438.5359970.34
77952011.11.09 19:41close38971.521.036500.000000.00000728.6060698.94
77962011.11.09 19:41close38981.521.036500.000000.000002039.2162738.15
77972011.11.11 05:30sell38990.191.035100.000000.00000
77982011.11.11 07:11close38990.191.034300.000000.0000011.5362749.68
77992011.11.11 08:39sell39000.191.033740.000000.00000
78002011.11.11 10:06close39000.191.032920.000000.0000011.8262761.50
78012011.11.11 10:45sell39010.191.036180.000000.00000
78022011.11.11 11:34sell39020.381.037650.000000.00000
78032011.11.11 11:53close39010.191.036300.000000.00000-1.7362759.77
78042011.11.11 11:53close39020.381.036300.000000.0000038.9362798.70
78052011.11.11 17:45sell39030.191.039820.000000.00000
78062011.11.11 18:00close39030.191.038420.000000.0000020.1962818.89
78072011.11.11 18:46sell39040.191.040720.000000.00000
78082011.11.11 19:30sell39050.381.042200.000000.00000
78092011.11.11 20:25close39040.191.040860.000000.00000-2.0162816.88
78102011.11.11 20:25close39050.381.040860.000000.0000038.6462855.52
78112011.11.11 20:26sell39060.191.040800.000000.00000
78122011.11.11 20:53close39060.191.039850.000000.0000013.7062869.22
78132011.11.11 21:33sell39070.191.039250.000000.00000
78142011.11.11 21:58sell39080.381.040680.000000.00000
78152011.11.11 23:30sell39090.571.041730.000000.00000
78162011.11.11 23:38close39070.191.039310.000000.00000-0.8762868.35
78172011.11.11 23:38close39080.381.039310.000000.0000039.5162907.86
78182011.11.11 23:38close39090.571.039310.000000.00000104.6863012.54
78192011.11.11 23:39sell39100.191.039670.000000.00000
78202011.11.11 23:51close39100.191.038770.000000.0000012.9863025.52
78212011.11.14 01:31sell39110.191.042970.000000.00000
78222011.11.14 02:02close39110.191.042150.000000.0000011.8363037.35
78232011.11.14 02:03sell39120.191.042370.000000.00000
78242011.11.14 02:48close39120.191.041490.000000.0000012.6963050.04
78252011.11.14 02:52sell39130.191.041580.000000.00000
78262011.11.14 02:54close39130.191.040640.000000.0000013.5663063.60
78272011.11.14 04:00sell39140.191.043040.000000.00000
78282011.11.14 05:08sell39150.381.044670.000000.00000
78292011.11.14 09:54close39140.191.043130.000000.00000-1.3063062.30
78302011.11.14 09:54close39150.381.043130.000000.0000044.4163106.71
78312011.11.14 09:55sell39160.191.042830.000000.00000
78322011.11.14 10:06sell39170.381.044290.000000.00000
78332011.11.14 11:17close39160.191.042880.000000.00000-0.7263105.99
78342011.11.14 11:17close39170.381.042880.000000.0000040.6663146.65
78352011.11.14 11:25sell39180.191.042240.000000.00000
78362011.11.14 12:03sell39190.381.043670.000000.00000
78372011.11.14 13:17close39180.191.042370.000000.00000-1.8863144.77
78382011.11.14 13:17close39190.381.042370.000000.0000037.4963182.26
78392011.11.16 12:39sell39200.191.038200.000000.00000
78402011.11.16 13:29close39200.191.037390.000000.0000011.6863193.94
78412011.11.16 16:29sell39210.191.037440.000000.00000
78422011.11.16 16:35close39210.191.036570.000000.0000012.5563206.49
78432011.11.17 07:00sell39220.191.032720.000000.00000
78442011.11.17 07:20close39220.191.031900.000000.0000011.8263218.31
78452011.11.18 13:45sell39230.191.030910.000000.00000
78462011.11.18 14:04close39230.191.029840.000000.0000015.4363233.74
78472011.11.18 14:17sell39240.191.029490.000000.00000
78482011.11.18 16:02sell39250.381.030920.000000.00000
78492011.11.18 16:28sell39260.571.032040.000000.00000
78502011.11.18 16:44close39240.191.030400.000000.00000-13.1263220.62
78512011.11.18 16:44close39250.381.030400.000000.0000015.0063235.62
78522011.11.18 16:44close39260.571.030400.000000.0000070.9463306.56
78532011.11.18 17:18sell39270.191.029330.000000.00000
78542011.11.18 19:04close39270.191.028520.000000.0000011.6863318.24
78552011.11.21 23:00sell39280.191.023270.000000.00000
78562011.11.21 23:33close39280.191.022210.000000.0000015.2863333.52
78572011.11.22 02:00sell39290.201.023560.000000.00000
78582011.11.22 04:35sell39300.381.025020.000000.00000
78592011.11.22 05:12close39290.201.023690.000000.00000-1.9763331.55
78602011.11.22 05:12close39300.381.023690.000000.0000038.3563369.90
78612011.11.22 10:45sell39310.201.025610.000000.00000
78622011.11.22 11:15close39310.201.024050.000000.0000023.6863393.58
78632011.11.23 02:10sell39320.201.022150.000000.00000
78642011.11.23 03:16close39320.201.020840.000000.0000019.8963413.47
78652011.11.23 20:15sell39330.201.016720.000000.00000
78662011.11.23 20:24close39330.201.015870.000000.0000012.9063426.37
78672011.11.23 21:36sell39340.201.015110.000000.00000
78682011.11.23 22:37sell39350.401.016740.000000.00000
78692011.11.23 23:01close39340.201.014910.000000.000003.0363429.40
78702011.11.23 23:01close39350.401.014910.000000.0000055.5563484.95
78712011.11.24 04:30sell39360.201.018220.000000.00000
78722011.11.24 06:49close39360.201.017420.000000.0000012.1563497.10
78732011.11.24 06:50sell39370.201.017460.000000.00000
78742011.11.24 08:53sell39380.401.018920.000000.00000
78752011.11.24 11:11sell39390.571.020430.000000.00000
78762011.11.24 15:43close39370.201.018610.000000.00000-17.4563479.65
78772011.11.24 15:43close39380.401.018610.000000.000009.4163489.06
78782011.11.24 15:43close39390.571.018610.000000.0000078.7263567.78
78792011.11.25 12:00sell39400.201.019010.000000.00000
78802011.11.25 12:50close39400.201.018010.000000.0000015.1763582.95
78812011.11.25 18:00sell39410.201.020710.000000.00000
78822011.11.25 18:37close39410.201.019880.000000.0000012.6063595.55
78832011.11.25 18:52sell39420.201.020730.000000.00000
78842011.11.25 19:20close39420.201.019650.000000.0000016.3963611.94
78852011.11.28 03:30sell39430.201.025910.000000.00000
78862011.11.28 04:15close39430.201.024990.000000.0000013.9663625.90
78872011.11.28 04:33sell39440.201.025170.000000.00000
78882011.11.28 05:08sell39450.401.026840.000000.00000
78892011.11.28 05:21close39440.201.025260.000000.00000-1.3763624.53
78902011.11.28 05:21close39450.401.025260.000000.0000047.9663672.49
78912011.11.28 05:23sell39460.201.024880.000000.00000
78922011.11.28 05:29close39460.201.024050.000000.0000012.6063685.09
78932011.11.28 05:40sell39470.201.024730.000000.00000
78942011.11.28 05:52close39470.201.023910.000000.0000012.4463697.53
78952011.11.28 07:44sell39480.201.023690.000000.00000
78962011.11.28 08:25sell39490.401.025180.000000.00000
78972011.11.28 09:02close39480.201.023750.000000.00000-0.9163696.62
78982011.11.28 09:02close39490.401.023750.000000.0000043.4163740.03
78992011.11.28 11:55sell39500.201.027190.000000.00000
79002011.11.28 12:32close39500.201.026290.000000.0000013.6663753.69
79012011.11.28 15:23sell39510.201.027730.000000.00000
79022011.11.28 16:47close39510.201.026810.000000.0000013.9763767.66
79032011.11.28 16:48sell39520.201.026640.000000.00000
79042011.11.28 17:19close39520.201.025740.000000.0000013.6663781.32
79052011.11.28 17:20sell39530.201.025720.000000.00000
79062011.11.28 18:00close39530.201.024350.000000.0000020.7963802.11
79072011.11.28 18:11sell39540.201.024970.000000.00000
79082011.11.28 18:16close39540.201.024070.000000.0000013.6663815.77
79092011.11.28 18:54sell39550.201.025000.000000.00000
79102011.11.28 19:34close39550.201.023870.000000.0000017.1563832.92
79112011.11.29 06:30sell39560.201.026380.000000.00000
79122011.11.29 06:55close39560.201.025500.000000.0000013.3663846.28
79132011.11.29 07:30sell39570.201.027900.000000.00000
79142011.11.29 08:10sell39580.401.029340.000000.00000
79152011.11.29 08:18sell39590.601.030480.000000.00000
79162011.11.29 09:05close39570.201.028770.000000.00000-13.2063833.08
79172011.11.29 09:05close39580.401.028770.000000.0000017.3063850.38
79182011.11.29 09:05close39590.601.028770.000000.0000077.8663928.24
79192011.11.29 09:06sell39600.201.028580.000000.00000
79202011.11.29 09:46sell39610.401.030010.000000.00000
79212011.11.29 09:58close39600.201.028620.000000.00000-0.6163927.63
79222011.11.29 09:58close39610.401.028620.000000.0000042.2063969.83
79232011.11.29 12:00sell39620.201.030480.000000.00000
79242011.11.29 12:15sell39630.401.032270.000000.00000
79252011.11.29 12:16sell39640.601.033570.000000.00000
79262011.11.29 12:33sell39650.801.035100.000000.00000
79272011.11.29 13:11close39620.201.032680.000000.00000-33.3963936.44
79282011.11.29 13:11close39630.401.032680.000000.00000-12.4563923.99
79292011.11.29 13:11close39640.601.032680.000000.0000040.5263964.51
79302011.11.29 13:11close39650.801.032680.000000.00000146.9364111.44
79312011.11.29 13:12sell39660.201.032680.000000.00000
79322011.11.29 13:27close39660.201.031640.000000.0000015.7964127.23
79332011.11.29 13:28sell39670.201.031480.000000.00000
79342011.11.29 14:04close39670.201.030540.000000.0000014.2764141.50
79352011.11.29 14:05sell39680.201.030850.000000.00000
79362011.11.29 14:50close39680.201.030040.000000.0000012.2964153.79
79372011.11.29 20:45sell39690.201.033200.000000.00000
79382011.11.29 20:54close39690.201.032400.000000.0000012.1464165.93
79392011.11.30 03:00sell39700.201.036940.000000.00000
79402011.11.30 03:19sell39710.401.038710.000000.00000
79412011.11.30 03:43close39700.201.037250.000000.00000-4.7064161.23
79422011.11.30 03:43close39710.401.037250.000000.0000044.3264205.55
79432011.11.30 04:31sell39720.201.036490.000000.00000
79442011.11.30 05:02close39720.201.035630.000000.0000013.0664218.61
79452011.11.30 05:03sell39730.201.035500.000000.00000
79462011.11.30 05:21close39730.201.034370.000000.0000017.1564235.76
79472011.11.30 05:26sell39740.201.033750.000000.00000
79482011.11.30 07:51close39740.201.032870.000000.0000013.3664249.12
79492011.11.30 15:06sell39750.201.051660.000000.00000
79502011.11.30 15:07close39750.201.045830.000000.0000088.4864337.60
79512011.11.30 18:35sell39760.201.044050.000000.00000
79522011.11.30 21:37sell39770.401.045530.000000.00000
79532011.11.30 22:11sell39780.601.046560.000000.00000
79542011.11.30 22:42sell39790.801.048360.000000.00000
79552011.12.01 00:01close39760.201.046010.000000.00000-29.2064308.40
79562011.12.01 00:01close39770.401.046010.000000.00000-13.4864294.92
79572011.12.01 00:01close39780.601.046010.000000.0000026.6864321.60
79582011.12.01 00:01close39790.801.046010.000000.00000144.8664466.46
79592011.12.01 01:09sell39800.201.045490.000000.00000
79602011.12.01 01:31close39800.201.044640.000000.0000012.9064479.36
79612011.12.01 14:15sell39810.201.043560.000000.00000
79622011.12.01 14:37close39810.201.042230.000000.0000020.1864499.54
79632011.12.02 10:01sell39820.201.038390.000000.00000
79642011.12.02 10:30close39820.201.037580.000000.0000012.2964511.83
79652011.12.02 14:47sell39830.201.040240.000000.00000
79662011.12.02 15:04sell39840.401.041840.000000.00000
79672011.12.02 15:30close39830.201.039320.000000.0000013.9664525.79
79682011.12.02 15:30close39840.401.039320.000000.0000076.5064602.29
79692011.12.02 16:00sell39850.201.042590.000000.00000
79702011.12.02 16:27close39850.201.041680.000000.0000013.8164616.10
79712011.12.02 16:28sell39860.201.041600.000000.00000
79722011.12.02 16:33close39860.201.040590.000000.0000015.3264631.42
79732011.12.02 16:40sell39870.201.041830.000000.00000
79742011.12.02 17:50close39870.201.041000.000000.0000012.6064644.02
79752011.12.02 17:51sell39880.201.040790.000000.00000
79762011.12.02 18:11close39880.201.039470.000000.0000020.0364664.05
79772011.12.05 05:03sell39890.201.040120.000000.00000
79782011.12.05 06:34close39890.201.039210.000000.0000013.8164677.86
79792011.12.05 18:30sell39900.201.043910.000000.00000
79802011.12.05 20:36sell39910.401.045350.000000.00000
79812011.12.05 20:46close39900.201.043930.000000.00000-0.3064677.56
79822011.12.05 20:46close39910.401.043930.000000.0000043.1064720.66
79832011.12.05 22:00sell39920.201.045060.000000.00000
79842011.12.05 22:15close39920.201.044150.000000.0000013.8164734.47
79852011.12.05 22:48sell39930.201.045080.000000.00000
79862011.12.05 23:27close39930.201.044190.000000.0000013.5064747.97
79872011.12.05 23:30sell39940.201.044490.000000.00000
79882011.12.06 00:00close39940.201.043620.000000.0000013.3964761.37
79892011.12.06 13:32sell39950.201.040470.000000.00000
79902011.12.06 15:12sell39960.401.042050.000000.00000
79912011.12.06 15:50close39950.201.040710.000000.00000-3.6564757.72
79922011.12.06 15:50close39960.401.040710.000000.0000040.6864798.40
79932011.12.07 08:54sell39970.201.037080.000000.00000
79942011.12.07 09:50close39970.201.036200.000000.0000013.3664811.76
79952011.12.07 12:46sell39980.201.036610.000000.00000
79962011.12.07 14:49close39980.201.035460.000000.0000017.4664829.22
79972011.12.07 18:00sell39990.201.037840.000000.00000
79982011.12.07 23:42sell40000.401.039390.000000.00000
79992011.12.08 00:12close39990.201.038070.000000.00000-2.9464826.27
80002011.12.08 00:12close40000.401.038070.000000.0000041.1664867.44
80012011.12.08 00:36sell40010.201.038580.000000.00000
80022011.12.08 01:01close40010.201.037750.000000.0000012.6064880.04
80032011.12.08 01:20sell40020.201.037940.000000.00000
80042011.12.08 01:59close40020.201.037110.000000.0000012.5964892.63
80052011.12.08 09:15sell40030.201.037450.000000.00000
80062011.12.08 14:38sell40040.401.039270.000000.00000
80072011.12.08 15:31sell40050.601.040330.000000.00000
80082011.12.08 15:34sell40060.801.041910.000000.00000
80092011.12.08 16:03close40030.201.039320.000000.00000-28.3864864.25
80102011.12.08 16:03close40040.401.039320.000000.00000-1.5264862.73
80112011.12.08 16:03close40050.601.039320.000000.0000045.9964908.72
80122011.12.08 16:03close40060.801.039320.000000.00000157.2465065.96
80132011.12.08 16:10sell40070.201.038720.000000.00000
80142011.12.08 16:21close40070.201.037390.000000.0000020.1865086.14
80152011.12.09 14:33sell40080.201.036660.000000.00000
80162011.12.09 15:38close40080.201.035620.000000.0000015.7965101.93
80172011.12.09 23:03sell40090.201.039260.000000.00000
80182011.12.12 01:03close40090.201.038110.000000.0000017.6465119.57
80192011.12.13 05:47sell40100.201.034700.000000.00000
80202011.12.13 09:07sell40110.401.036220.000000.00000
80212011.12.13 09:28close40100.201.034790.000000.00000-1.3765118.20
80222011.12.13 09:28close40110.401.034790.000000.0000043.4165161.61
80232011.12.13 11:16sell40120.201.036600.000000.00000
80242011.12.13 13:08sell40130.401.038340.000000.00000
80252011.12.13 13:56sell40140.601.039560.000000.00000
80262011.12.13 17:34close40120.201.037690.000000.00000-16.5565145.06
80272011.12.13 17:34close40130.401.037690.000000.0000019.7365164.79
80282011.12.13 17:34close40140.601.037690.000000.0000085.1565249.94
80292011.12.13 17:44sell40150.201.037530.000000.00000
80302011.12.13 18:08close40150.201.036540.000000.0000015.0365264.97
80312011.12.14 11:10sell40160.201.036680.000000.00000
80322011.12.14 12:41close40160.201.035630.000000.0000015.9465280.91
80332011.12.15 15:17sell40170.201.028200.000000.00000
80342011.12.15 15:24sell40180.401.029670.000000.00000
80352011.12.15 15:42sell40190.601.030700.000000.00000
80362011.12.15 17:06close40170.201.028920.000000.00000-10.9365269.98
80372011.12.15 17:06close40180.401.028920.000000.0000022.7765292.75
80382011.12.15 17:06close40190.601.028920.000000.0000081.0565373.80
80392011.12.16 03:38sell40200.201.028810.000000.00000
80402011.12.16 04:47close40200.201.027970.000000.0000012.7565386.55
80412011.12.16 10:34sell40210.201.029360.000000.00000
80422011.12.16 11:33sell40220.401.030770.000000.00000
80432011.12.16 13:47sell40230.601.031820.000000.00000
80442011.12.16 14:14close40210.201.030240.000000.00000-13.3565373.20
80452011.12.16 14:14close40220.401.030240.000000.0000016.0865389.28
80462011.12.16 14:14close40230.601.030240.000000.0000071.9565461.23
80472011.12.16 14:54sell40240.201.032130.000000.00000
80482011.12.16 15:37sell40250.401.033720.000000.00000
80492011.12.16 17:46sell40260.601.034780.000000.00000
80502011.12.16 20:59close40240.201.033190.000000.00000-16.0965445.14
80512011.12.16 20:59close40250.401.033190.000000.0000016.0965461.23
80522011.12.16 20:59close40260.601.033190.000000.0000072.4065533.63
80532011.12.16 21:29sell40270.201.033110.000000.00000
80542011.12.16 23:28sell40280.401.034520.000000.00000
80552011.12.16 23:47close40270.201.032980.000000.000001.9865535.61
80562011.12.16 23:47close40280.401.032980.000000.0000046.7565582.36
80572011.12.20 02:01sell40290.201.029130.000000.00000
80582011.12.20 06:33sell40300.401.030540.000000.00000
80592011.12.20 08:03sell40310.601.031550.000000.00000
80602011.12.20 09:27close40290.201.029640.000000.00000-7.7565574.61
80612011.12.20 09:27close40300.401.029640.000000.0000027.3265601.93
80622011.12.20 09:27close40310.601.029640.000000.0000086.9765688.90
80632011.12.20 09:28sell40320.201.029680.000000.00000
80642011.12.20 10:59sell40330.401.031090.000000.00000
80652011.12.20 11:47sell40340.601.032250.000000.00000
80662011.12.20 15:49sell40350.801.033940.000000.00000
80672011.12.28 17:19close40320.201.031570.000000.00000-27.2265661.68
80682011.12.28 17:19close40330.401.031570.000000.00000-11.6665650.02
80692011.12.28 17:19close40340.601.031570.000000.0000035.3465685.36
80702011.12.28 17:19close40350.801.031570.000000.00000149.7365835.08
80712011.12.29 19:00sell40360.201.034150.000000.00000
80722011.12.30 02:32sell40370.401.035800.000000.00000
80732011.12.30 07:56sell40380.601.036820.000000.00000
80742011.12.30 09:53close40360.201.035090.000000.00000-14.0865821.00
80752011.12.30 09:53close40370.401.035090.000000.0000021.5565842.55
80762011.12.30 09:53close40380.601.035090.000000.0000078.7865921.33
80772011.12.30 09:54sell40390.201.035180.000000.00000
80782011.12.30 10:29sell40400.401.036620.000000.00000
80792011.12.30 12:42sell40410.601.037650.000000.00000
80802011.12.30 13:39close40390.201.036060.000000.00000-13.3665907.97
80812011.12.30 13:39close40400.401.036060.000000.0000017.0065924.97
80822011.12.30 13:39close40410.601.036060.000000.0000072.4065997.37
80832011.12.30 13:51sell40420.201.037030.000000.00000
80842011.12.30 15:14sell40430.401.038580.000000.00000
80852011.12.30 17:42sell40440.601.039850.000000.00000
80862011.12.30 17:58sell40450.801.041430.000000.00000
80872012.01.10 14:45sell40461.601.051270.000000.00000
80882012.01.23 08:00sell40471.601.061970.000000.00000
80892012.03.09 16:26close40420.201.047010.000000.00000-138.7365858.64
80902012.03.09 16:26close40430.401.047010.000000.00000-230.3965628.25
80912012.03.09 16:26close40440.601.047010.000000.00000-287.7665340.49
80922012.03.09 16:26close40450.801.047010.000000.00000-287.7465052.75
80932012.03.09 16:26close40461.601.047010.000000.00000606.3465659.10
80942012.03.09 16:26close40471.601.047010.000000.000001886.7667545.86
80952012.03.12 21:15sell40480.211.043180.000000.00000
80962012.03.13 04:23sell40490.421.044990.000000.00000
80972012.03.13 09:50close40480.211.043490.000000.00000-4.7567541.11
80982012.03.13 09:50close40490.421.043490.000000.0000047.8167588.92
80992012.03.15 04:00sell40500.211.038430.000000.00000
81002012.03.15 08:32sell40510.421.040610.000000.00000
81012012.03.15 09:29sell40520.631.041790.000000.00000
81022012.03.15 10:23close40500.211.039980.000000.00000-24.7167564.21
81032012.03.15 10:23close40510.421.039980.000000.0000020.0867584.29
81042012.03.15 10:23close40520.631.039980.000000.0000086.5567670.84
81052012.03.15 13:37sell40530.211.044610.000000.00000
81062012.03.15 13:48close40530.211.043810.000000.0000012.7567683.59
81072012.03.15 14:33sell40540.211.041150.000000.00000
81082012.03.15 14:58sell40550.421.042600.000000.00000
81092012.03.15 15:23sell40560.631.043650.000000.00000
81102012.03.15 17:30sell40570.841.045170.000000.00000
81112012.03.20 09:34close40540.211.042970.000000.00000-28.4467655.15
81122012.03.20 09:34close40550.421.042970.000000.00000-10.6467644.51
81132012.03.20 09:34close40560.631.042970.000000.0000034.2367678.75
81142012.03.20 09:34close40570.841.042970.000000.00000142.5667821.30
81152012.03.21 04:26sell40580.211.040420.000000.00000
81162012.03.21 05:22close40580.211.039620.000000.0000012.7567834.05
81172012.03.21 23:00sell40590.211.037150.000000.00000
81182012.03.21 23:41close40590.211.036190.000000.0000015.3067849.35
81192012.03.21 23:53sell40600.211.036830.000000.00000
81202012.03.22 03:35sell40610.421.038320.000000.00000
81212012.03.22 04:31close40600.211.035560.000000.0000020.8167870.17
81222012.03.22 04:31close40610.421.035560.000000.0000087.9867958.15
81232012.03.22 14:31sell40620.211.035400.000000.00000
81242012.03.22 16:16close40620.211.034410.000000.0000015.7867973.93
81252012.03.22 21:00sell40630.211.037710.000000.00000
81262012.03.22 21:19close40630.211.036880.000000.0000013.2367987.16
81272012.03.23 00:00sell40640.211.038290.000000.00000
81282012.03.23 05:50sell40650.421.039700.000000.00000
81292012.03.23 07:28close40640.211.038420.000000.00000-2.0767985.09
81302012.03.23 07:28close40650.421.038420.000000.0000040.8068025.89
81312012.03.23 07:42sell40660.211.038880.000000.00000
81322012.03.23 08:22close40660.211.038040.000000.0000013.3968039.28
81332012.03.23 08:23sell40670.211.037780.000000.00000
81342012.03.23 09:23sell40680.421.039460.000000.00000
81352012.03.23 10:31sell40690.631.040550.000000.00000
81362012.03.23 10:44sell40700.841.042060.000000.00000
81372012.03.23 15:27close40670.211.039770.000000.00000-31.7268007.56
81382012.03.23 15:27close40680.421.039770.000000.00000-9.8867997.68
81392012.03.23 15:27close40690.631.039770.000000.0000037.3068034.98
81402012.03.23 15:27close40700.841.039770.000000.00000146.0068180.98
81412012.03.23 19:45sell40710.211.045060.000000.00000
81422012.03.23 20:45close40710.211.044250.000000.0000012.9168193.89
81432012.03.23 20:46sell40720.211.044180.000000.00000
81442012.03.23 22:01sell40730.421.045610.000000.00000
81452012.03.23 22:49close40720.211.044320.000000.00000-2.2368191.66
81462012.03.23 22:49close40730.421.044320.000000.0000041.1368232.79
81472012.03.26 01:04sell40740.211.045390.000000.00000
81482012.03.26 01:45close40740.211.044510.000000.0000014.0368246.82
81492012.03.26 01:57sell40750.211.044830.000000.00000
81502012.03.26 02:26close40750.211.044030.000000.0000012.7568259.57
81512012.03.26 02:27sell40760.211.043850.000000.00000
81522012.03.26 04:30close40760.211.042970.000000.0000014.0268273.59
81532012.03.26 04:31sell40770.211.042960.000000.00000
81542012.03.26 08:33close40770.211.042070.000000.0000014.1968287.78
81552012.03.26 12:45sell40780.211.043800.000000.00000
81562012.03.26 13:08close40780.211.042950.000000.0000013.5568301.33
81572012.03.26 15:15sell40790.211.046390.000000.00000
81582012.03.26 16:15close40790.211.045400.000000.0000015.7868317.11
81592012.03.26 17:32sell40800.211.044570.000000.00000
81602012.03.26 17:50close40800.211.043460.000000.0000017.6968334.80
81612012.03.27 12:15sell40810.211.044890.000000.00000
81622012.03.27 12:34close40810.211.044080.000000.0000012.9168347.71
81632012.03.28 23:59sell40820.211.036540.000000.00000
81642012.03.29 03:42close40820.211.035560.000000.0000016.1968363.90
81652012.03.29 23:25sell40830.211.034980.000000.00000
81662012.03.30 00:16close40830.211.034110.000000.0000014.0668377.97
81672012.03.30 08:00sell40840.211.037380.000000.00000
81682012.03.30 09:06close40840.211.036570.000000.0000012.9168390.88
81692012.03.30 09:09sell40850.211.037110.000000.00000
81702012.03.30 12:15close40850.211.036010.000000.0000017.5468408.42
81712012.04.02 10:31sell40860.211.037730.000000.00000
81722012.04.02 11:24close40860.211.036930.000000.0000012.7568421.17
81732012.04.04 14:31sell40870.211.021350.000000.00000
81742012.04.04 14:51sell40880.421.022970.000000.00000
81752012.04.04 16:28close40870.211.021450.000000.00000-1.5968419.58
81762012.04.04 16:28close40880.421.021450.000000.0000048.4568468.03
81772012.04.04 19:08sell40890.211.021380.000000.00000
81782012.04.05 00:00sell40900.421.022810.000000.00000
81792012.04.05 02:42sell40910.631.023880.000000.00000
81802012.04.05 06:33sell40920.841.025480.000000.00000
81812012.04.05 15:31close40890.211.022000.000000.00000-9.3168458.72
81822012.04.05 15:31close40900.421.022000.000000.0000025.8268484.54
81832012.04.05 15:31close40910.631.022000.000000.0000089.8968574.43
81842012.04.05 15:31close40920.841.022000.000000.00000221.8568796.28
81852012.04.06 05:36sell40930.211.024070.000000.00000
81862012.04.06 07:12close40930.211.023270.000000.0000012.7568809.03
81872012.04.06 08:30sell40940.211.024210.000000.00000
81882012.04.06 09:10close40940.211.023400.000000.0000012.9168821.94
81892012.04.06 15:35sell40950.211.027340.000000.00000
81902012.04.06 15:37close40950.211.026050.000000.0000020.5668842.50
81912012.04.06 15:41sell40960.211.027620.000000.00000
81922012.04.06 15:44sell40970.421.029050.000000.00000
81932012.04.06 15:50close40960.211.027190.000000.000006.8668849.36
81942012.04.06 15:50close40970.421.027190.000000.0000059.2868908.64
81952012.04.06 23:44sell40980.211.026060.000000.00000
81962012.04.09 01:56close40980.211.024340.000000.0000027.6068936.24
81972012.04.09 11:15sell40990.211.026140.000000.00000
81982012.04.09 13:32sell41000.421.027560.000000.00000
81992012.04.09 15:52sell41010.631.028570.000000.00000
82002012.04.10 00:24close40990.211.027030.000000.00000-13.9968922.25
82012012.04.10 00:24close41000.421.027030.000000.0000017.2868939.54
82022012.04.10 00:24close41010.631.027030.000000.0000074.2169013.75
82032012.04.10 06:00sell41020.211.029690.000000.00000
82042012.04.10 06:18close41020.211.028470.000000.0000019.4569033.20
82052012.04.10 21:39sell41030.211.028920.000000.00000
82062012.04.11 01:51close41030.211.028000.000000.0000014.8569048.05
82072012.04.11 04:20sell41040.211.029950.000000.00000
82082012.04.11 06:50sell41050.421.031440.000000.00000
82092012.04.11 13:06sell41060.631.032610.000000.00000
82102012.04.11 17:38sell41070.841.034180.000000.00000
82112012.04.16 03:47close41040.211.031680.000000.00000-26.6169021.44
82122012.04.16 03:47close41050.421.031680.000000.00000-5.7369015.70
82132012.04.16 03:47close41060.631.031680.000000.0000047.3469063.05
82142012.04.16 03:47close41070.841.031680.000000.00000163.2169226.26
82152012.04.16 09:15sell41080.211.032950.000000.00000
82162012.04.16 11:06sell41090.421.034380.000000.00000
82172012.04.16 16:36sell41100.631.035480.000000.00000
82182012.04.16 19:19sell41110.841.037240.000000.00000
82192012.04.16 23:04close41080.211.034710.000000.00000-28.0569198.21
82202012.04.16 23:04close41090.421.034710.000000.00000-10.5269187.69
82212012.04.16 23:04close41100.631.034710.000000.0000036.8269224.51
82222012.04.16 23:04close41110.841.034710.000000.00000161.2969385.80
82232012.04.17 14:15sell41120.211.033940.000000.00000
82242012.04.17 15:12close41120.211.033090.000000.0000013.5569399.35
82252012.04.17 21:30sell41130.211.029410.000000.00000
82262012.04.18 00:06close41130.211.028590.000000.0000013.2669412.61
82272012.04.18 20:00sell41140.211.026990.000000.00000
82282012.04.18 20:44close41140.211.026040.000000.0000015.1469427.75
82292012.04.19 22:00sell41150.211.027900.000000.00000
82302012.04.20 04:07close41150.211.027090.000000.0000013.1069440.85
82312012.04.20 17:15sell41160.211.027580.000000.00000
82322012.04.20 21:40sell41170.421.029060.000000.00000
82332012.04.23 02:44sell41180.631.030370.000000.00000
82342012.04.23 04:31close41160.211.028290.000000.00000-11.1369429.72
82352012.04.23 04:31close41170.421.028290.000000.0000024.9269454.65
82362012.04.23 04:31close41180.631.028290.000000.0000099.4569554.10
82372012.04.24 04:17sell41190.211.023510.000000.00000
82382012.04.24 04:31close41190.211.018570.000000.0000078.7369632.83
82392012.04.24 17:00sell41200.211.020740.000000.00000
82402012.04.24 17:04close41200.211.019910.000000.0000013.2269646.05
82412012.04.24 17:06sell41210.211.020440.000000.00000
82422012.04.24 17:31close41210.211.019520.000000.0000014.6669660.71
82432012.04.25 03:04sell41220.211.019520.000000.00000
82442012.04.25 03:51close41220.211.018610.000000.0000014.5069675.21
82452012.04.25 23:23sell41230.211.018720.000000.00000
82462012.04.25 23:57close41230.211.017920.000000.0000012.7569687.96
82472012.04.26 17:00sell41240.211.020360.000000.00000
82482012.04.26 20:26sell41250.421.021790.000000.00000
82492012.04.26 23:15sell41260.631.022840.000000.00000
82502012.04.27 13:46sell41270.841.024390.000000.00000
82512012.05.01 07:35close41240.211.021620.000000.00000-19.5169668.45
82522012.05.01 07:35close41250.421.021620.000000.000006.5769675.02
82532012.05.01 07:35close41260.631.021620.000000.0000060.0669735.08
82542012.05.01 07:35close41270.841.021620.000000.00000178.1269913.20
82552012.05.01 16:01sell41280.211.021070.000000.00000
82562012.05.01 17:02close41280.211.019640.000000.0000022.7969935.99
82572012.05.02 05:22sell41290.211.019360.000000.00000
82582012.05.02 12:27close41290.211.018480.000000.0000014.0369950.02
82592012.05.03 23:15sell41300.211.014250.000000.00000
82602012.05.04 03:51close41300.211.013440.000000.0000013.1069963.13
82612012.05.04 04:38sell41310.211.014770.000000.00000
82622012.05.04 06:26close41310.211.013940.000000.0000013.2369976.36
82632012.05.07 08:30sell41320.211.011690.000000.00000
82642012.05.07 10:38sell41330.421.013200.000000.00000
82652012.05.07 13:51sell41340.631.014220.000000.00000
82662012.05.07 16:44close41320.211.012590.000000.00000-14.3469962.02
82672012.05.07 16:44close41330.421.012590.000000.0000019.4569981.47
82682012.05.07 16:44close41340.631.012590.000000.0000077.9370059.40
82692012.05.09 14:00sell41350.221.010000.000000.00000
82702012.05.09 15:10close41350.221.009140.000000.0000014.3670073.76
82712012.05.09 15:15sell41360.221.009130.000000.00000
82722012.05.09 16:57close41360.221.008240.000000.0000014.8670088.62
82732012.05.10 04:15sell41370.221.007670.000000.00000
82742012.05.10 04:31sell41380.441.009910.000000.00000
82752012.05.10 04:42sell41390.631.010930.000000.00000
82762012.05.10 05:35sell41400.841.012480.000000.00000
82772012.05.10 06:19close41370.221.010150.000000.00000-41.4170047.21
82782012.05.10 06:19close41380.441.010150.000000.00000-8.0170039.20
82792012.05.10 06:19close41390.631.010150.000000.0000037.3070076.50
82802012.05.10 06:19close41400.841.010150.000000.00000148.5470225.04
82812012.05.10 06:20sell41410.221.010100.000000.00000
82822012.05.10 08:12sell41420.441.011590.000000.00000
82832012.05.10 17:08sell41430.661.012670.000000.00000
82842012.05.10 21:48close41410.221.011080.000000.00000-16.3670208.68
82852012.05.10 21:48close41420.441.011080.000000.0000017.0370225.71
82862012.05.10 21:48close41430.661.011080.000000.0000079.6470305.35
82872012.05.11 15:00sell41440.221.009560.000000.00000
82882012.05.11 15:27close41440.221.008750.000000.0000013.5270318.87
82892012.05.15 07:30sell41450.220.999980.000000.00000
82902012.05.15 13:00sell41460.441.001390.000000.00000
82912012.05.15 15:41close41450.220.999930.000000.000000.8370319.70
82922012.05.15 15:41close41460.440.999930.000000.0000048.7570368.45
82932012.05.16 02:54sell41470.221.000970.000000.00000
82942012.05.16 03:23close41470.221.000070.000000.0000015.0270383.47
82952012.05.16 15:00sell41480.221.001600.000000.00000
82962012.05.16 17:32sell41490.441.003380.000000.00000
82972012.05.16 18:08close41480.221.001910.000000.00000-5.1870378.29
82982012.05.16 18:08close41490.441.001910.000000.0000049.0970427.38
82992012.05.16 18:44sell41500.221.003600.000000.00000
83002012.05.16 20:15close41500.221.002740.000000.0000014.3670441.74
83012012.05.17 02:00sell41510.221.003820.000000.00000
83022012.05.17 03:22sell41520.441.005310.000000.00000
83032012.05.17 07:52sell41530.661.006380.000000.00000
83042012.05.17 13:20close41510.221.004790.000000.00000-16.2070425.54
83052012.05.17 13:20close41520.441.004790.000000.0000017.3770442.91
83062012.05.17 13:20close41530.661.004790.000000.0000079.6470522.55
83072012.05.17 15:48sell41540.221.005900.000000.00000
83082012.05.17 17:02sell41550.441.007480.000000.00000
83092012.05.17 17:07sell41560.661.008680.000000.00000
83102012.05.17 17:12sell41570.881.010270.000000.00000
83112012.05.17 18:37close41540.221.007820.000000.00000-32.0670490.49
83122012.05.17 18:37close41550.441.007820.000000.00000-11.3670479.13
83132012.05.17 18:37close41560.661.007820.000000.0000043.0870522.21
83142012.05.17 18:37close41570.881.007820.000000.00000163.6370685.84
83152012.05.17 20:14sell41580.221.010110.000000.00000
83162012.05.17 22:31close41580.221.009240.000000.0000014.5270700.36
83172012.05.17 23:05sell41590.221.008280.000000.00000
83182012.05.17 23:19close41590.221.007430.000000.0000014.1970714.55
83192012.05.18 13:30sell41600.221.003860.000000.00000
83202012.05.18 15:31close41600.221.002700.000000.0000019.3770733.92
83212012.05.21 00:47sell41610.221.005900.000000.00000
83222012.05.21 01:03close41610.221.005020.000000.0000014.6970748.61
83232012.05.21 18:00sell41620.221.006770.000000.00000
83242012.05.21 21:07close41620.221.005940.000000.0000013.8670762.47
83252012.05.21 21:08sell41630.221.005870.000000.00000
83262012.05.21 22:35sell41640.441.007470.000000.00000
83272012.05.21 23:56sell41650.661.008510.000000.00000
83282012.05.22 04:13close41630.221.006920.000000.00000-17.3370745.14
83292012.05.22 04:13close41640.441.006920.000000.0000018.7770763.91
83302012.05.22 04:13close41650.661.006920.000000.0000080.2570844.16
83312012.05.22 04:41sell41660.221.007190.000000.00000
83322012.05.22 06:28close41660.221.006390.000000.0000013.3670857.52
83332012.05.23 16:45sell41670.220.998760.000000.00000
83342012.05.23 17:12sell41680.441.000320.000000.00000
83352012.05.23 17:21close41670.220.998900.000000.00000-2.3470855.18
83362012.05.23 17:21close41680.440.998900.000000.0000047.4270902.60
83372012.05.23 23:00sell41690.221.000190.000000.00000
83382012.05.23 23:50close41690.220.999320.000000.0000014.5370917.13
83392012.05.24 08:30sell41700.221.000590.000000.00000
83402012.05.24 10:36close41700.220.999780.000000.0000013.5370930.66
83412012.05.24 10:39sell41710.220.999770.000000.00000
83422012.05.24 11:01close41710.220.998610.000000.0000019.3670950.02
83432012.05.24 14:30sell41720.221.002350.000000.00000
83442012.05.24 17:36sell41730.441.004090.000000.00000
83452012.05.24 18:00close41720.221.002330.000000.000000.3370950.35
83462012.05.24 18:00close41730.441.002330.000000.0000058.7771009.12
83472012.05.25 03:30sell41740.221.003140.000000.00000
83482012.05.25 04:51close41740.221.002170.000000.0000016.1971025.31
83492012.05.25 10:21sell41750.221.002990.000000.00000
83502012.05.25 13:19sell41760.441.004440.000000.00000
83512012.05.25 15:02sell41770.661.005810.000000.00000
83522012.05.25 23:52close41750.221.004040.000000.00000-17.5471007.77
83532012.05.25 23:52close41760.441.004040.000000.0000013.3671021.13
83542012.05.25 23:52close41770.661.004040.000000.0000088.6671109.79
83552012.05.28 22:32buy41780.221.007710.000000.00000
83562012.05.28 23:36close41780.221.008540.000000.0000013.8771123.66
83572012.05.28 23:45buy41790.221.008450.000000.00000
83582012.05.29 02:33buy41800.441.007010.000000.00000
83592012.05.29 03:05buy41810.661.005990.000000.00000
83602012.05.29 06:45close41790.221.007540.000000.00000-15.7671107.90
83612012.05.29 06:45close41800.441.007540.000000.0000017.7071125.60
83622012.05.29 06:45close41810.661.007540.000000.0000077.6671203.26
83632012.05.29 13:47buy41820.221.006700.000000.00000
83642012.05.29 14:18close41820.221.007570.000000.0000014.5371217.79
83652012.05.30 00:00buy41830.221.006340.000000.00000
83662012.05.30 03:47buy41840.441.004830.000000.00000
83672012.05.30 04:31buy41850.661.002340.000000.00000
83682012.05.30 19:17buy41860.881.000820.000000.00000
83692012.05.31 17:59close41830.221.003560.000000.00000-48.1471169.66
83702012.05.31 17:59close41840.441.003560.000000.00000-45.8371123.83
83712012.05.31 17:59close41850.661.003560.000000.0000056.0171179.84
83722012.05.31 17:59close41860.881.003560.000000.00000176.2371356.07
83732012.06.01 02:30buy41870.221.003070.000000.00000
83742012.06.01 02:58close41870.221.003870.000000.0000013.3671369.43
83752012.06.01 07:30buy41880.221.002950.000000.00000
83762012.06.01 10:27close41880.221.003760.000000.0000013.5371382.96
83772012.06.05 01:15buy41890.221.009960.000000.00000
83782012.06.05 01:52close41890.221.010790.000000.0000013.8771396.83
83792012.06.07 18:00buy41900.221.017670.000000.00000
83802012.06.07 20:28close41900.221.018480.000000.0000013.5371410.36
83812012.06.08 00:00buy41910.221.016810.000000.00000
83822012.06.08 00:29close41910.221.017700.000000.0000014.8771425.23
83832012.06.08 00:30buy41920.221.017160.000000.00000
83842012.06.08 02:47close41920.221.017960.000000.0000013.3671438.59
83852012.06.08 04:05buy41930.221.015350.000000.00000
83862012.06.08 06:39close41930.221.016520.000000.0000019.5471458.13
83872012.06.08 10:28buy41940.221.017370.000000.00000
83882012.06.08 14:19close41940.221.018320.000000.0000015.8671473.99
83892012.06.11 05:17buy41950.221.018330.000000.00000
83902012.06.11 10:15close41950.221.019170.000000.0000014.0371488.02
83912012.06.11 22:30buy41960.221.018370.000000.00000
83922012.06.11 23:58buy41970.441.016820.000000.00000
83932012.06.12 03:36close41960.221.018200.000000.00000-3.4171484.61
83942012.06.12 03:36close41970.441.018200.000000.0000044.9671529.57
83952012.06.13 22:50buy41980.221.023110.000000.00000
83962012.06.13 23:26close41980.221.023920.000000.0000013.5371543.10
83972012.06.14 05:15buy41990.221.021920.000000.00000
83982012.06.14 06:13close41990.221.022910.000000.0000016.5371559.63
83992012.06.14 06:14buy42000.221.022820.000000.00000
84002012.06.14 10:24buy42010.441.021380.000000.00000
84012012.06.14 17:53close42000.221.022660.000000.00000-2.6771556.96
84022012.06.14 17:53close42010.441.022660.000000.0000042.7571599.71
84032012.06.19 01:03buy42020.221.035470.000000.00000
84042012.06.19 02:42buy42030.441.034030.000000.00000
84052012.06.19 04:31close42020.221.035610.000000.000002.3471602.05
84062012.06.19 04:31close42030.441.035610.000000.0000052.7871654.83
84072012.06.19 04:37buy42040.221.034820.000000.00000
84082012.06.19 05:23close42040.221.035720.000000.0000015.0371669.86
84092012.06.20 03:15buy42050.221.035880.000000.00000
84102012.06.20 03:30close42050.221.036690.000000.0000013.5371683.39
84112012.06.21 18:55buy42060.221.034290.000000.00000
84122012.06.21 19:44buy42070.441.032780.000000.00000
84132012.06.22 09:41buy42080.661.031690.000000.00000
84142012.06.22 11:21buy42090.881.030110.000000.00000
84152012.06.22 15:00close42060.221.032360.000000.00000-32.8071650.59
84162012.06.22 15:00close42070.441.032360.000000.00000-15.1771635.43
84172012.06.22 15:00close42080.661.032360.000000.0000033.5771669.00
84182012.06.22 15:00close42090.881.032360.000000.00000150.3171819.31
84192012.06.25 03:02buy42100.221.029770.000000.00000
84202012.06.25 05:35buy42110.441.028360.000000.00000
84212012.06.25 07:05close42100.221.029690.000000.00000-1.3371817.98
84222012.06.25 07:05close42110.441.029690.000000.0000044.4371862.41
84232012.06.25 07:06buy42120.221.029720.000000.00000
84242012.06.25 09:40buy42130.441.028170.000000.00000
84252012.06.25 14:34close42120.221.029540.000000.00000-3.0171859.40
84262012.06.25 14:34close42130.441.029540.000000.0000045.7771905.17
84272012.06.25 14:53buy42140.221.029250.000000.00000
84282012.06.25 15:10close42140.221.030210.000000.0000016.0371921.20
84292012.06.27 03:00buy42150.221.028730.000000.00000
84302012.06.27 04:37close42150.221.029610.000000.0000014.7071935.90
84312012.06.28 10:35buy42160.221.034240.000000.00000
84322012.06.28 14:01buy42170.441.032490.000000.00000
84332012.06.28 15:41close42160.221.033870.000000.00000-6.1871929.72
84342012.06.28 15:41close42170.441.033870.000000.0000046.0971975.81
84352012.06.29 22:15buy42180.221.041300.000000.00000
84362012.06.29 23:05close42180.221.042110.000000.0000013.5371989.34
84372012.07.04 00:00buy42190.221.040410.000000.00000
84382012.07.04 04:01close42190.221.041440.000000.0000017.2072006.54
84392012.07.04 13:30buy42200.221.040180.000000.00000
84402012.07.04 15:15close42200.221.041110.000000.0000015.5372022.07
84412012.07.05 03:25buy42210.221.040080.000000.00000
84422012.07.05 05:46buy42220.441.038540.000000.00000
84432012.07.05 10:25close42210.221.039870.000000.00000-3.5172018.56
84442012.07.05 10:25close42220.441.039870.000000.0000044.4372062.99
84452012.07.06 04:15buy42230.221.041490.000000.00000
84462012.07.06 11:11close42230.221.042290.000000.0000013.3672076.35
84472012.07.06 19:02buy42240.221.038390.000000.00000
84482012.07.06 20:12close42240.221.039210.000000.0000013.7072090.05
84492012.07.06 20:13buy42250.221.039260.000000.00000
84502012.07.06 22:19close42250.221.040250.000000.0000016.5472106.59
84512012.07.06 22:21buy42260.221.039910.000000.00000
84522012.07.06 22:51close42260.221.040800.000000.0000014.8672121.45
84532012.07.09 06:45buy42270.221.038070.000000.00000
84542012.07.09 11:27buy42280.441.036400.000000.00000
84552012.07.09 13:33close42270.221.037760.000000.00000-5.1872116.27
84562012.07.09 13:33close42280.441.037760.000000.0000045.4272161.69
84572012.07.09 13:34buy42290.221.037500.000000.00000
84582012.07.09 14:48close42290.221.038330.000000.0000013.8672175.55
84592012.07.09 14:49buy42300.221.038630.000000.00000
84602012.07.09 15:22close42300.221.039480.000000.0000014.2072189.75
84612012.07.10 05:30buy42310.221.038330.000000.00000
84622012.07.10 10:18close42310.221.039170.000000.0000014.0372203.78
84632012.07.12 04:50buy42320.221.040080.000000.00000
84642012.07.12 06:58buy42330.441.038500.000000.00000
84652012.07.12 10:30buy42340.661.037040.000000.00000
84662012.07.12 15:28buy42350.881.035450.000000.00000
84672012.07.16 00:00close42320.221.038220.000000.00000-32.2072171.58
84682012.07.16 00:00close42330.441.038220.000000.00000-11.6372159.95
84692012.07.16 00:00close42340.661.038220.000000.0000055.7172215.65
84702012.07.16 00:00close42350.881.038220.000000.00000180.5072396.16
84712012.07.16 05:30buy42360.221.036540.000000.00000
84722012.07.16 08:17close42360.221.037440.000000.0000015.0372411.19
84732012.07.18 05:46buy42370.221.042110.000000.00000
84742012.07.18 07:14close42370.221.042920.000000.0000013.5372424.72
84752012.07.19 00:00sell42380.221.046550.000000.00000
84762012.07.19 05:41sell42390.441.048110.000000.00000
84772012.07.19 09:09sell42400.661.049120.000000.00000
84782012.07.19 10:20sell42410.881.050810.000000.00000
84792012.07.20 06:06close42380.221.048520.000000.00000-32.7072392.02
84802012.07.20 06:06close42390.441.048520.000000.00000-13.3072378.72
84812012.07.20 06:06close42400.661.048520.000000.0000030.6672409.38
84822012.07.20 06:06close42410.881.048520.000000.00000153.7672563.14
84832012.07.20 16:00sell42420.221.051100.000000.00000
84842012.07.20 17:15close42420.221.050200.000000.0000015.0372578.17
84852012.07.20 17:16sell42430.221.050110.000000.00000
84862012.07.20 17:34close42430.221.049300.000000.0000013.5372591.70
84872012.07.20 18:34sell42440.221.050090.000000.00000
84882012.07.20 20:22close42440.221.049270.000000.0000013.7072605.40
84892012.07.20 22:14sell42450.221.050210.000000.00000
84902012.07.23 01:34close42450.221.049410.000000.0000013.5672618.96
84912012.07.24 06:46sell42460.221.047430.000000.00000
84922012.07.24 07:22sell42470.441.048870.000000.00000
84932012.07.24 10:55close42460.221.047450.000000.00000-0.3372618.63
84942012.07.24 10:55close42470.441.047450.000000.0000047.4272666.05
84952012.07.25 06:15sell42480.221.045000.000000.00000
84962012.07.25 08:43close42480.221.044170.000000.0000013.8672679.91
84972012.07.25 12:22sell42490.221.046320.000000.00000
84982012.07.25 15:16sell42500.441.047760.000000.00000
84992012.07.25 16:14sell42510.661.048790.000000.00000
85002012.07.25 17:56close42490.221.047050.000000.00000-12.1972667.72
85012012.07.25 17:56close42500.441.047050.000000.0000023.7172691.43
85022012.07.25 17:56close42510.661.047050.000000.0000087.1772778.60
85032012.07.25 17:57sell42520.221.046820.000000.00000
85042012.07.25 18:14close42520.221.046000.000000.0000013.7072792.30
85052012.07.26 06:01sell42530.221.048130.000000.00000
85062012.07.26 07:01close42530.221.047300.000000.0000013.8672806.16
85072012.07.27 00:00sell42540.221.049870.000000.00000
85082012.07.27 03:22close42540.221.048970.000000.0000015.0272821.18
85092012.07.27 03:23sell42550.221.048690.000000.00000
85102012.07.27 06:00sell42560.441.050140.000000.00000
85112012.07.27 09:34sell42570.661.051170.000000.00000
85122012.07.27 18:18close42550.221.049440.000000.00000-12.5272808.66
85132012.07.27 18:18close42560.441.049440.000000.0000023.3872832.04
85142012.07.27 18:18close42570.661.049440.000000.0000086.6772918.71
85152012.07.30 13:30sell42580.221.053500.000000.00000
85162012.07.30 15:48close42580.221.052610.000000.0000014.8672933.57
85172012.07.31 14:59sell42590.221.054140.000000.00000
85182012.07.31 18:54close42590.221.053280.000000.0000014.3672947.93
85192012.08.01 13:52sell42600.221.053570.000000.00000
85202012.08.01 16:41close42600.221.052770.000000.0000013.3672961.29
85212012.08.02 05:16sell42610.221.052190.000000.00000
85222012.08.02 07:51sell42620.441.053610.000000.00000
85232012.08.02 12:06sell42630.661.054690.000000.00000
85242012.08.02 15:33sell42640.881.057100.000000.00000
85252012.08.02 15:51close42610.221.054270.000000.00000-34.7472926.55
85262012.08.02 15:51close42620.441.054270.000000.00000-22.0472904.51
85272012.08.02 15:51close42630.661.054270.000000.0000021.0472925.55
85282012.08.02 15:51close42640.881.054270.000000.00000189.0373114.58
85292012.08.02 15:53sell42650.221.054140.000000.00000
85302012.08.02 15:55close42650.221.052900.000000.0000020.7073135.28
85312012.08.03 10:01sell42660.221.054680.000000.00000
85322012.08.03 13:10close42660.221.053820.000000.0000014.3673149.64
85332012.08.03 22:30sell42670.221.056790.000000.00000
85342012.08.06 00:01sell42680.441.058500.000000.00000
85352012.08.06 02:02close42670.221.057100.000000.00000-4.9873144.66
85362012.08.06 02:02close42680.441.057100.000000.0000046.7573191.41
85372012.08.06 03:02sell42690.221.056370.000000.00000
85382012.08.06 11:17close42690.221.055570.000000.0000013.3673204.77
85392012.08.07 06:00sell42700.221.058040.000000.00000
85402012.08.07 11:36close42700.221.057110.000000.0000015.5373220.30
85412012.08.09 05:45sell42710.221.053170.000000.00000
85422012.08.09 08:42close42710.221.052250.000000.0000015.3673235.66
85432012.08.10 15:45sell42720.221.047800.000000.00000
85442012.08.10 16:10close42720.221.046970.000000.0000013.8673249.52
85452012.08.10 23:06sell42730.221.047860.000000.00000
85462012.08.13 00:01close42730.221.046330.000000.0000025.7573275.28
85472012.08.13 13:00sell42740.221.046450.000000.00000
85482012.08.13 17:03close42740.221.045650.000000.0000013.3673288.64
85492012.08.17 16:30sell42750.221.032480.000000.00000
85502012.08.17 16:54close42750.221.031660.000000.0000013.6973302.33
85512012.08.20 04:00sell42760.221.032100.000000.00000
85522012.08.20 04:51close42760.221.031190.000000.0000015.2073317.53
85532012.08.20 07:00sell42770.221.032340.000000.00000
85542012.08.20 11:45sell42780.441.033800.000000.00000
85552012.08.20 13:31close42770.221.032510.000000.00000-2.8473314.69
85562012.08.20 13:31close42780.441.032510.000000.0000043.0873357.77
85572012.08.20 19:00sell42790.231.033860.000000.00000
85582012.08.20 20:00close42790.231.032960.000000.0000015.7173373.48
85592012.08.21 06:17sell42800.231.034880.000000.00000
85602012.08.21 10:27sell42810.441.036400.000000.00000
85612012.08.21 14:21close42800.231.035040.000000.00000-2.8073370.68
85622012.08.21 14:21close42810.441.035040.000000.0000045.4173416.09
85632012.08.21 23:45sell42820.231.036610.000000.00000
85642012.08.22 01:39close42820.231.035800.000000.0000014.3573430.44
85652012.08.22 19:01sell42830.231.037020.000000.00000
85662012.08.22 20:36close42830.231.036200.000000.0000014.3273444.76
85672012.08.22 21:35sell42840.231.040770.000000.00000
85682012.08.22 21:41sell42850.461.042320.000000.00000
85692012.08.22 22:00close42840.231.040950.000000.00000-3.1473441.62
85702012.08.22 22:00close42850.461.040950.000000.0000047.8373489.45
85712012.08.23 00:06sell42860.231.041350.000000.00000
85722012.08.23 01:41close42860.231.040530.000000.0000014.3273503.77
85732012.08.23 04:26sell42870.231.041490.000000.00000
85742012.08.23 05:31close42870.231.040600.000000.0000015.5373519.30
85752012.08.23 05:42sell42880.231.039540.000000.00000
85762012.08.23 12:14close42880.231.038690.000000.0000014.8473534.14
85772012.08.23 17:45sell42890.231.039300.000000.00000
85782012.08.23 20:15close42890.231.038480.000000.0000014.3173548.45
85792012.08.28 10:00sell42900.231.027210.000000.00000
85802012.08.28 12:21close42900.231.026370.000000.0000014.6673563.11
85812012.08.28 20:36sell42910.231.024980.000000.00000
85822012.08.29 00:11close42910.231.024170.000000.0000014.3573577.45
85832012.08.31 11:45sell42920.231.023230.000000.00000
85842012.08.31 15:31close42920.231.021710.000000.0000026.5473603.99
85852012.09.04 08:43sell42930.231.012720.000000.00000
85862012.09.04 10:07close42930.231.011700.000000.0000017.8073621.79
85872012.09.05 16:15sell42940.231.008050.000000.00000
85882012.09.05 17:54sell42950.461.009470.000000.00000
85892012.09.05 19:31sell42960.691.010480.000000.00000
85902012.09.05 21:45close42940.231.008890.000000.00000-14.6673607.13
85912012.09.05 21:45close42950.461.008890.000000.0000020.2573627.38
85922012.09.05 21:45close42960.691.008890.000000.0000083.2673710.64
85932012.09.06 04:26sell42970.231.009210.000000.00000
85942012.09.06 04:33sell42980.461.010770.000000.00000
85952012.09.06 04:40sell42990.691.011790.000000.00000
85962012.09.06 15:06close42970.231.010210.000000.00000-17.4673693.18
85972012.09.06 15:06close42980.461.010210.000000.0000019.5573712.73
85982012.09.06 15:06close42990.691.010210.000000.0000082.7573795.48
85992012.09.06 21:21sell43000.231.011460.000000.00000
86002012.09.06 22:01close43000.231.010600.000000.0000015.0173810.49
86012012.09.07 05:30sell43010.231.011840.000000.00000
86022012.09.07 06:06close43010.231.010970.000000.0000015.1973825.68
86032012.09.07 07:03sell43020.231.012400.000000.00000
86042012.09.07 10:29sell43030.461.013860.000000.00000
86052012.09.07 12:53sell43040.691.014860.000000.00000
86062012.09.07 15:28sell43050.921.016410.000000.00000
86072012.09.10 00:00close43020.231.013710.000000.00000-22.6573803.03
86082012.09.10 00:00close43030.461.013710.000000.000005.6673808.69
86092012.09.10 00:00close43040.691.013710.000000.0000060.8673869.55
86102012.09.10 00:00close43050.921.013710.000000.00000189.3774058.92
86112012.09.10 17:30sell43060.231.012500.000000.00000
86122012.09.10 17:48close43060.231.011700.000000.0000013.9674072.88
86132012.09.11 12:26sell43070.231.009970.000000.00000
86142012.09.11 12:35close43070.231.009080.000000.0000015.5374088.41
86152012.09.11 13:45sell43080.231.010320.000000.00000
86162012.09.11 15:53sell43090.461.011870.000000.00000
86172012.09.11 16:33sell43100.691.012940.000000.00000
86182012.09.11 17:50sell43110.921.014610.000000.00000
86192012.09.13 09:46buy43120.221.020040.000000.00000
86202012.09.13 10:01close43120.221.020840.000000.0000013.3674101.77
86212012.09.13 10:30buy43130.221.019960.000000.00000
86222012.09.13 13:40buy43140.441.018400.000000.00000
86232012.09.13 15:23close43130.221.019810.000000.00000-2.5174099.26
86242012.09.13 15:23close43140.441.019810.000000.0000047.1074146.36
86252012.09.13 15:24buy43150.221.019860.000000.00000
86262012.09.13 19:31buy43160.441.018120.000000.00000
86272012.09.13 19:32close43150.221.019770.000000.00000-1.5074144.86
86282012.09.13 19:32close43160.441.019770.000000.0000055.1174199.97
86292012.09.13 19:36buy43170.221.019000.000000.00000
86302012.09.13 19:39close43170.221.019820.000000.0000013.6974213.66
86312012.09.17 03:45buy43180.221.021810.000000.00000
86322012.09.17 04:14close43180.221.022730.000000.0000015.3774229.03
86332012.09.17 06:16buy43190.221.020680.000000.00000
86342012.09.17 07:18close43190.221.021520.000000.0000014.0374243.06
86352012.09.17 07:26buy43200.221.021190.000000.00000
86362012.09.17 10:12close43200.221.022120.000000.0000015.5374258.59
86372012.09.17 15:47buy43210.221.020890.000000.00000
86382012.09.17 16:38close43210.221.021690.000000.0000013.3674271.95
86392012.09.17 19:00buy43220.221.019750.000000.00000
86402012.09.17 21:37close43220.221.020650.000000.0000015.0374286.98
86412012.09.17 21:38buy43230.221.020600.000000.00000
86422012.09.18 03:50buy43240.441.019110.000000.00000
86432012.09.18 04:04buy43250.661.018060.000000.00000
86442012.09.18 05:02close43230.221.019770.000000.00000-14.4374272.55
86452012.09.18 05:02close43240.441.019770.000000.0000022.0474294.59
86462012.09.18 05:02close43250.661.019770.000000.0000085.6774380.26
86472012.09.18 11:00buy43260.231.017020.000000.00000
86482012.09.18 14:36buy43270.461.015610.000000.00000
86492012.09.18 15:53close43260.231.016890.000000.00000-2.2774377.99
86502012.09.18 15:53close43270.461.016890.000000.0000044.6974422.68
86512012.09.18 17:32buy43280.221.017770.000000.00000
86522012.09.18 23:57close43280.221.018600.000000.0000013.8674436.54
86532012.09.19 04:30buy43290.231.016500.000000.00000
86542012.09.19 06:46close43290.231.017310.000000.0000014.1474450.68
86552012.09.20 00:15buy43300.221.020860.000000.00000
86562012.09.20 05:42buy43310.441.019390.000000.00000
86572012.09.20 05:56buy43320.661.018330.000000.00000
86582012.09.20 08:45buy43330.881.016530.000000.00000
86592012.09.20 15:53close43300.221.019010.000000.00000-30.8974419.79
86602012.09.20 15:53close43310.441.019010.000000.00000-12.7074407.09
86612012.09.20 15:53close43320.661.019010.000000.0000034.0774441.16
86622012.09.20 15:53close43330.881.019010.000000.00000165.6774606.83
86632012.09.21 18:15buy43340.221.021340.000000.00000
86642012.09.21 20:45close43340.221.022180.000000.0000014.0274620.85
86652012.09.24 00:34buy43350.221.020570.000000.00000
86662012.09.24 04:28buy43360.441.019080.000000.00000
86672012.09.24 06:51close43350.221.020660.000000.000001.5074622.35
86682012.09.24 06:51close43360.441.020660.000000.0000052.7774675.12
86692012.09.24 06:52buy43370.221.020550.000000.00000
86702012.09.24 09:22buy43380.441.019120.000000.00000
86712012.09.24 14:33close43370.221.020470.000000.00000-1.3374673.79
86722012.09.24 14:33close43380.441.020470.000000.0000045.0974718.88
86732012.09.25 19:15buy43390.221.019980.000000.00000
86742012.09.25 22:20buy43400.461.018500.000000.00000
86752012.09.26 01:31buy43410.691.017340.000000.00000
86762012.09.26 05:21buy43420.921.015770.000000.00000
86772012.09.26 18:00close43390.221.018870.000000.00000-19.1174699.78
86782012.09.26 18:00close43400.461.018870.000000.0000011.7374711.51
86792012.09.26 18:00close43410.691.018870.000000.0000080.1474791.65
86802012.09.26 18:00close43420.921.018870.000000.00000216.4975008.14
86812012.09.28 11:01buy43430.221.023220.000000.00000
86822012.09.28 16:24buy43440.441.021780.000000.00000
86832012.09.28 16:53buy43450.691.020700.000000.00000
86842012.09.28 17:47close43430.221.022670.000000.00000-9.1874998.96
86852012.09.28 17:47close43440.441.022670.000000.0000029.7375028.69
86862012.09.28 17:47close43450.691.022670.000000.00000103.1875131.87
86872012.09.28 17:50buy43460.221.022290.000000.00000
86882012.09.28 21:17buy43470.461.020710.000000.00000
86892012.09.28 22:43buy43480.691.019600.000000.00000
86902012.10.01 04:24buy43490.921.018070.000000.00000
86912012.10.02 07:54close43080.231.012300.000000.00000-30.1675101.71
86922012.10.02 07:54close43090.461.012300.000000.00000-6.2075095.51
86932012.10.02 07:54close43100.691.012300.000000.0000046.7375142.25
86942012.10.02 07:54close43110.921.012300.000000.00000178.9175321.16
86952012.10.03 12:00buy43501.841.007320.000000.00000
86962012.10.08 11:01buy43511.840.995410.000000.00000
86972012.10.16 14:23close43460.221.011510.000000.00000-189.1375132.03
86982012.10.16 14:23close43470.461.011510.000000.00000-340.2774791.76
86992012.10.16 14:23close43480.691.011510.000000.00000-452.2774339.50
87002012.10.16 14:23close43490.921.011510.000000.00000-493.7973845.71
87012012.10.16 14:23close43501.841.011510.000000.00000523.4374369.14
87022012.10.16 14:23close43511.841.011510.000000.000002210.7376579.87
87032012.10.17 20:45buy43520.231.014820.000000.00000
87042012.10.18 06:35close43520.231.015810.000000.0000015.5176595.38
87052012.10.22 02:45buy43530.231.024220.000000.00000
87062012.10.22 03:36close43530.231.025050.000000.0000014.4976609.87
87072012.10.22 05:15buy43540.231.023970.000000.00000
87082012.10.22 07:30close43540.231.024810.000000.0000014.6776624.54
87092012.10.22 20:41buy43550.231.024680.000000.00000
87102012.10.23 14:03buy43560.461.023270.000000.00000
87112012.10.23 16:01buy43570.691.018740.000000.00000
87122012.10.23 16:31buy43580.921.017100.000000.00000
87132012.10.24 03:31close43550.231.021450.000000.00000-57.5876566.96
87142012.10.24 03:31close43560.461.021450.000000.00000-64.7476502.22
87152012.10.24 03:31close43570.691.021450.000000.00000140.1776642.39
87162012.10.24 03:31close43580.921.021450.000000.00000301.4176943.80
87172012.10.26 07:45buy43590.241.026750.000000.00000
87182012.10.26 09:23close43590.241.027580.000000.0000015.1376958.93
87192012.10.29 19:35buy43600.241.033310.000000.00000
87202012.10.29 20:54close43600.241.034170.000000.0000015.6776974.60
87212012.11.01 17:30buy43610.241.036560.000000.00000
87222012.11.01 18:02close43610.241.037370.000000.0000014.7576989.35
87232012.11.01 19:30buy43620.241.036140.000000.00000
87242012.11.02 00:43close43620.241.037010.000000.0000015.2377004.58
87252012.11.02 05:52buy43630.241.035660.000000.00000
87262012.11.02 10:57buy43640.481.034070.000000.00000
87272012.11.02 14:21close43630.241.035580.000000.00000-1.4677003.12
87282012.11.02 14:21close43640.481.035580.000000.0000055.0277058.14
87292012.11.02 18:38buy43650.241.031550.000000.00000
87302012.11.02 19:25buy43660.481.030030.000000.00000
87312012.11.02 19:45buy43670.721.028840.000000.00000
87322012.11.05 03:39close43650.241.030580.000000.00000-18.3077039.84
87332012.11.05 03:39close43660.481.030580.000000.0000018.8077058.64
87342012.11.05 03:39close43670.721.030580.000000.0000093.2477151.88
87352012.11.06 20:49buy43680.241.035370.000000.00000
87362012.11.07 05:56buy43690.481.033960.000000.00000
87372012.11.07 08:37close43680.241.035410.000000.000000.1177151.99
87382012.11.07 08:37close43690.481.035410.000000.0000052.8377204.82
87392012.11.07 12:00buy43700.241.033410.000000.00000
87402012.11.07 13:02close43700.241.034570.000000.0000021.1377225.95
87412012.11.09 01:28buy43710.241.040300.000000.00000
87422012.11.09 02:44buy43720.481.038840.000000.00000
87432012.11.09 03:33close43710.241.040190.000000.00000-2.0077223.95
87442012.11.09 03:33close43720.481.040190.000000.0000049.1877273.13
87452012.11.09 13:18buy43730.241.039450.000000.00000
87462012.11.12 03:18close43730.241.040400.000000.0000016.6877289.81
87472012.11.12 22:15buy43740.241.041740.000000.00000
87482012.11.13 04:00buy43750.481.040320.000000.00000
87492012.11.13 09:28close43740.241.041650.000000.00000-2.2677287.55
87502012.11.13 09:28close43750.481.041650.000000.0000048.4677336.01
87512012.11.14 13:50buy43760.241.043440.000000.00000
87522012.11.14 17:03buy43770.481.041980.000000.00000
87532012.11.14 17:55buy43780.721.040930.000000.00000
87542012.11.15 00:43buy43790.961.039420.000000.00000
87552012.12.04 15:21close43760.241.041590.000000.00000-46.1177289.89
87562012.12.04 15:21close43770.481.041590.000000.00000-39.0377250.87
87572012.12.04 15:21close43780.721.041590.000000.00000-1.1377249.74
87582012.12.04 15:21close43790.961.041590.000000.00000115.9777365.71
87592012.12.04 16:30buy43800.241.039710.000000.00000
87602012.12.05 10:15buy43810.481.038270.000000.00000
87612012.12.05 18:05buy43820.721.037220.000000.00000
87622012.12.06 02:27buy43830.961.035650.000000.00000
87632012.12.06 02:32close43800.241.038220.000000.00000-29.6377336.08
87642012.12.06 02:32close43810.481.038220.000000.00000-5.5477330.54
87652012.12.06 02:32close43820.721.038220.000000.0000049.0777379.60
87662012.12.06 02:32close43830.961.038220.000000.00000187.2977566.89
87672012.12.06 10:00buy43840.241.037580.000000.00000
87682012.12.06 10:17close43840.241.038460.000000.0000016.0477582.93
87692012.12.06 21:15buy43850.241.038390.000000.00000
87702012.12.07 00:00close43850.241.039240.000000.0000014.8777597.80
87712012.12.10 00:15buy43860.241.034910.000000.00000
87722012.12.10 04:16buy43870.481.033390.000000.00000
87732012.12.10 07:57close43860.241.034720.000000.00000-3.4677594.34
87742012.12.10 07:57close43870.481.034720.000000.0000048.4677642.80
87752012.12.10 21:34buy43880.241.034650.000000.00000
87762012.12.11 02:53buy43890.481.033230.000000.00000
87772012.12.11 10:40close43880.241.034520.000000.00000-2.9977639.81
87782012.12.11 10:40close43890.481.034520.000000.0000047.0177686.82
87792012.12.12 06:15buy43900.241.037820.000000.00000
87802012.12.12 08:14close43900.241.038740.000000.0000016.7677703.58
87812012.12.12 18:15buy43910.241.038470.000000.00000
87822012.12.12 19:32close43910.241.039360.000000.0000016.2277719.80
87832012.12.14 07:00sell43920.241.036580.000000.00000
87842012.12.14 10:06sell43930.481.038060.000000.00000
87852012.12.14 10:58close43920.241.036570.000000.000000.1877719.98
87862012.12.14 10:58close43930.481.036570.000000.0000054.2877774.26
87872012.12.14 18:00sell43940.241.039890.000000.00000
87882012.12.14 19:07sell43950.481.041840.000000.00000
87892012.12.17 00:00close43940.241.040280.000000.00000-6.8877767.38
87902012.12.17 00:00close43950.481.040280.000000.0000057.2877824.66
87912012.12.17 00:01sell43960.241.040350.000000.00000
87922012.12.17 00:05close43960.241.039470.000000.0000016.0377840.69
87932012.12.17 12:45sell43970.241.040850.000000.00000
87942012.12.17 13:10close43970.241.040030.000000.0000014.9477855.63
87952012.12.20 07:00sell43980.241.036290.000000.00000
87962012.12.20 12:47sell43990.481.037750.000000.00000
87972012.12.20 15:31close43980.241.036290.000000.000000.0077855.63
87982012.12.20 15:31close43990.481.036290.000000.0000053.1977908.82
87992012.12.21 16:01sell44000.241.035010.000000.00000
88002012.12.21 18:00sell44010.481.037130.000000.00000
88012012.12.21 18:38close44000.241.035560.000000.00000-10.0277898.80
88022012.12.21 18:38close44010.481.035560.000000.0000057.2077956.00
88032012.12.24 10:14sell44020.241.034530.000000.00000
88042012.12.24 10:38close44020.241.033690.000000.0000015.3077971.30
88052012.12.26 23:16sell44030.241.031200.000000.00000
88062012.12.27 00:39close44030.241.030370.000000.0000015.7877987.08
88072012.12.27 09:34sell44040.241.029210.000000.00000
88082012.12.27 10:59close44040.241.028410.000000.0000014.5778001.65
88092012.12.27 17:45sell44050.241.030060.000000.00000
88102012.12.27 18:01close44050.241.029040.000000.0000018.5878020.23
88112012.12.27 19:21sell44060.241.031000.000000.00000
88122012.12.27 19:28close44060.241.030160.000000.0000015.3078035.53
88132012.12.27 22:00sell44070.241.032070.000000.00000
88142012.12.28 00:58close44070.241.031260.000000.0000014.9778050.50
88152012.12.28 00:59sell44080.241.031290.000000.00000
88162012.12.28 09:06sell44090.481.032890.000000.00000
88172012.12.28 14:09sell44100.721.033950.000000.00000
88182012.12.28 21:30close44080.241.032310.000000.00000-18.5878031.92
88192012.12.28 21:30close44090.481.032310.000000.0000021.1378053.05
88202012.12.28 21:30close44100.721.032310.000000.0000089.6278142.67
88212012.12.31 02:30sell44110.241.034760.000000.00000
88222012.12.31 05:03close44110.241.033950.000000.0000014.7678157.43
88232012.12.31 05:14sell44120.241.034250.000000.00000
88242012.12.31 06:49close44120.241.033260.000000.0000018.0478175.47
88252012.12.31 18:46sell44130.241.034900.000000.00000
88262013.01.02 09:02close44130.241.034100.000000.0000015.0278190.48
88272013.01.03 14:00sell44140.241.036580.000000.00000
88282013.01.03 14:11close44140.241.035740.000000.0000015.3178205.79
88292013.01.04 20:30sell44150.241.032400.000000.00000
88302013.01.04 21:36sell44160.481.033880.000000.00000
88312013.01.04 23:38sell44170.721.034920.000000.00000
88322013.01.07 14:23sell44180.961.036480.000000.00000
88332013.01.07 16:15close44150.241.034260.000000.00000-33.6678172.13
88342013.01.07 16:15close44160.481.034260.000000.00000-13.4078158.73
88352013.01.07 16:15close44170.721.034260.000000.0000036.7378195.46
88362013.01.07 16:15close44180.961.034260.000000.00000161.7678357.22
88372013.01.07 22:30sell44190.241.035130.000000.00000
88382013.01.08 04:14close44190.241.034320.000000.0000014.9878372.20
88392013.01.08 09:15sell44200.241.034940.000000.00000
88402013.01.08 09:53close44200.241.034070.000000.0000015.8578388.05
88412013.01.08 17:00sell44210.241.035950.000000.00000
88422013.01.08 17:51close44210.241.035110.000000.0000015.3078403.35
88432013.01.09 02:13sell44220.241.037340.000000.00000
88442013.01.09 02:31close44220.241.035890.000000.0000026.4178429.76
88452013.01.09 08:09sell44230.241.037020.000000.00000
88462013.01.09 16:12sell44240.481.038550.000000.00000
88472013.01.09 17:54close44230.241.037240.000000.00000-4.0178425.75
88482013.01.09 17:54close44240.481.037240.000000.0000047.7278473.47
88492013.01.09 17:55sell44250.241.037480.000000.00000
88502013.01.09 20:04close44250.241.036650.000000.0000015.1278488.59
88512013.01.09 23:15sell44260.241.038170.000000.00000
88522013.01.10 01:26close44260.241.037350.000000.0000015.6078504.18
88532013.01.10 06:00sell44270.241.040780.000000.00000
88542013.01.10 12:20sell44280.481.042260.000000.00000
88552013.01.10 16:18sell44290.721.043270.000000.00000
88562013.01.11 00:00close44270.241.041690.000000.00000-16.3578487.83
88572013.01.11 00:00close44280.481.041690.000000.0000021.2078509.03
88582013.01.11 00:00close44290.721.041690.000000.0000087.0178596.04
88592013.01.14 06:36sell44300.241.038320.000000.00000
88602013.01.14 11:05sell44310.481.039830.000000.00000
88612013.01.14 15:06sell44320.721.040860.000000.00000
88622013.01.14 18:49close44300.241.039290.000000.00000-17.6778578.37
88632013.01.14 18:49close44310.481.039290.000000.0000019.6778598.04
88642013.01.14 18:49close44320.721.039290.000000.0000085.8078683.84
88652013.01.15 09:15sell44330.241.038510.000000.00000
88662013.01.15 13:47sell44340.481.039920.000000.00000
88672013.01.15 14:50close44330.241.038640.000000.00000-2.3778681.47
88682013.01.15 14:50close44340.481.038640.000000.0000046.6378728.10
88692013.01.15 20:15sell44350.241.039350.000000.00000
88702013.01.16 09:33sell44360.481.040800.000000.00000
88712013.01.16 11:03close44350.241.039450.000000.00000-1.6078726.50
88722013.01.16 11:03close44360.481.039450.000000.0000049.1978775.69
88732013.01.16 22:00sell44370.241.041910.000000.00000
88742013.01.17 01:27close44370.241.041050.000000.0000016.3378792.01
88752013.01.17 12:48sell44380.241.039230.000000.00000
88762013.01.17 13:09close44380.241.038410.000000.0000014.9378806.94
88772013.01.18 14:08sell44390.241.040680.000000.00000
88782013.01.18 17:01sell44400.481.042530.000000.00000
88792013.01.21 11:12sell44410.721.043560.000000.00000
88802013.01.21 12:33sell44420.961.045220.000000.00000
88812013.01.30 21:34close44390.241.042710.000000.00000-34.7978772.15
88822013.01.30 21:34close44400.481.042710.000000.00000-2.1878769.97
88832013.01.30 21:34close44410.721.042710.000000.0000052.3678822.33
88842013.01.30 21:34close44420.961.042710.000000.00000190.7779013.10
88852013.01.31 02:30sell44430.241.044760.000000.00000
88862013.01.31 05:02close44430.241.043900.000000.0000015.6779028.77
88872013.01.31 11:15sell44440.241.043680.000000.00000
88882013.01.31 15:27close44440.241.042740.000000.0000017.1279045.89
88892013.02.01 14:15sell44450.241.038420.000000.00000
88902013.02.01 15:30close44450.241.037070.000000.0000024.6079070.49
88912013.02.01 16:15sell44460.241.040470.000000.00000
88922013.02.01 17:00close44460.241.039650.000000.0000014.9479085.43
88932013.02.01 20:46sell44470.241.039340.000000.00000
88942013.02.01 21:09close44470.241.038460.000000.0000016.0379101.46
88952013.02.04 02:15sell44480.241.039520.000000.00000
88962013.02.04 02:35close44480.241.038660.000000.0000015.6679117.12
88972013.02.04 03:30sell44490.241.039730.000000.00000
88982013.02.04 09:39close44490.241.038860.000000.0000015.8579132.97
88992013.02.04 15:45sell44500.241.040320.000000.00000
89002013.02.04 19:01close44500.241.039390.000000.0000016.9479149.91
89012013.02.04 22:29sell44510.241.040640.000000.00000
89022013.02.04 23:56sell44520.481.042070.000000.00000
89032013.02.05 05:33close44510.241.040500.000000.000002.7779152.68
89042013.02.05 05:33close44520.481.040500.000000.0000057.6379210.30
89052013.02.07 07:45sell44530.241.028850.000000.00000
89062013.02.07 10:30close44530.241.028050.000000.0000014.5779224.87
89072013.02.08 05:15sell44540.241.026850.000000.00000
89082013.02.08 05:36close44540.241.026040.000000.0000014.7679239.63
89092013.02.08 07:49sell44550.241.027260.000000.00000
89102013.02.08 10:15sell44560.481.028710.000000.00000
89112013.02.08 10:24sell44570.721.029890.000000.00000
89122013.02.08 12:04sell44580.961.031570.000000.00000
89132013.02.20 00:00sell44591.921.047030.000000.00000
89142013.03.13 00:00sell44601.921.058740.000000.00000
89152013.05.01 12:03close44550.241.040810.000000.00000-229.2879010.36
89162013.05.01 12:03close44560.481.040810.000000.00000-405.7578604.61
89172013.05.01 12:03close44570.721.040810.000000.00000-544.1578060.46
89182013.05.01 12:03close44580.961.040810.000000.00000-603.1477457.32
89192013.05.01 12:03close44591.921.040810.000000.000001028.8878486.20
89202013.05.01 12:03close44601.921.040810.000000.000002698.3581184.55
89212013.05.02 19:00sell44610.251.034300.000000.00000
89222013.05.02 21:25close44610.251.033430.000000.0000016.5181201.06
89232013.05.03 01:08sell44620.251.035980.000000.00000
89242013.05.03 03:33sell44630.501.037390.000000.00000
89252013.05.03 06:12sell44640.751.038600.000000.00000
89262013.05.03 11:55close44620.251.036850.000000.00000-16.5181184.55
89272013.05.03 11:55close44630.501.036850.000000.0000020.4981205.04
89282013.05.03 11:55close44640.751.036850.000000.0000099.6181304.65
89292013.05.03 16:21sell44650.251.038920.000000.00000
89302013.05.03 16:47sell44660.501.040430.000000.00000
89312013.05.06 00:02close44650.251.037840.000000.0000020.7281325.37
89322013.05.06 00:02close44660.501.037840.000000.0000098.7481424.11
89332013.05.08 07:30sell44670.251.023630.000000.00000
89342013.05.08 15:30sell44680.501.025080.000000.00000
89352013.05.08 16:39close44670.251.023740.000000.00000-2.0981422.02
89362013.05.08 16:39close44680.501.023740.000000.0000050.8581472.87
89372013.05.09 02:15sell44690.251.021710.000000.00000
89382013.05.09 04:30close44690.251.019630.000000.0000039.4781512.34
89392013.05.09 06:00sell44700.251.026830.000000.00000
89402013.05.09 07:12close44700.251.025990.000000.0000015.9481528.28
89412013.05.09 07:13sell44710.251.025650.000000.00000
89422013.05.09 11:28close44710.251.024820.000000.0000015.7581544.03
89432013.05.10 07:00sell44720.251.016580.000000.00000
89442013.05.10 07:42close44720.251.015750.000000.0000015.7581559.78
89452013.05.10 23:45sell44730.251.012190.000000.00000
89462013.05.13 00:01close44730.251.011290.000000.0000017.3081577.07
89472013.05.13 08:00sell44740.251.012470.000000.00000
89482013.05.13 08:34close44740.251.011500.000000.0000018.4081595.47
89492013.05.14 03:45sell44750.251.007510.000000.00000
89502013.05.14 06:17close44750.251.006700.000000.0000015.3781610.84
89512013.05.14 08:19sell44760.251.008820.000000.00000
89522013.05.14 08:56close44760.251.007750.000000.0000020.3081631.14
89532013.05.14 23:38sell44770.251.006580.000000.00000
89542013.05.15 01:32sell44780.501.008140.000000.00000
89552013.05.15 02:39sell44790.751.009290.000000.00000
89562013.05.15 04:52close44770.251.007610.000000.00000-19.3181611.83
89572013.05.15 04:52close44780.501.007610.000000.0000020.1281631.95
89582013.05.15 04:52close44790.751.007610.000000.0000095.6281727.57
89592013.05.15 04:53sell44800.251.007530.000000.00000
89602013.05.15 09:59close44800.251.006730.000000.0000015.1881742.75
89612013.05.15 17:29sell44810.251.008240.000000.00000
89622013.05.15 17:38close44810.251.007430.000000.0000015.3781758.12
89632013.05.17 02:30sell44820.251.000860.000000.00000
89642013.05.17 04:00close44820.251.000050.000000.0000015.3681773.48
89652013.05.17 13:30sell44830.251.000560.000000.00000
89662013.05.17 14:18close44830.250.999660.000000.0000017.0781790.55
89672013.05.17 14:19sell44840.250.999590.000000.00000
89682013.05.17 15:31sell44850.501.001200.000000.00000
89692013.05.17 15:51sell44860.751.002340.000000.00000
89702013.05.17 16:01sell44871.001.004130.000000.00000
89712013.05.17 16:24close44840.251.001690.000000.00000-39.8481750.71
89722013.05.17 16:24close44850.501.001690.000000.00000-18.5981732.12
89732013.05.17 16:24close44860.751.001690.000000.0000037.0081769.12
89742013.05.17 16:24close44871.001.001690.000000.00000185.1781954.29
89752013.05.17 17:01sell44880.251.000610.000000.00000
89762013.05.17 18:48close44880.250.999810.000000.0000015.1881969.47
89772013.05.20 04:38sell44890.251.003710.000000.00000
89782013.05.20 06:11sell44900.501.005170.000000.00000
89792013.05.20 07:01sell44910.751.006390.000000.00000
89802013.05.20 08:59close44890.251.004660.000000.00000-18.0281951.45
89812013.05.20 08:59close44900.501.004660.000000.0000019.3581970.80
89822013.05.20 08:59close44910.751.004660.000000.0000098.4782069.27
89832013.05.20 09:43sell44920.251.003720.000000.00000
89842013.05.20 11:21sell44930.501.005240.000000.00000
89852013.05.20 14:27sell44940.751.006260.000000.00000
89862013.05.20 16:41close44920.251.004680.000000.00000-18.2182051.06
89872013.05.20 16:41close44930.501.004680.000000.0000021.2582072.31
89882013.05.20 16:41close44940.751.004680.000000.0000089.9382162.24
89892013.05.20 19:08sell44950.251.006950.000000.00000
89902013.05.20 19:47close44950.251.005980.000000.0000018.4082180.64
89912013.05.21 08:08sell44960.251.005720.000000.00000
89922013.05.21 08:34sell44970.501.007270.000000.00000
89932013.05.21 11:21close44960.251.005820.000000.00000-1.9082178.74
89942013.05.21 11:21close44970.501.005820.000000.0000055.0282233.76
89952013.05.21 20:02sell44980.251.008250.000000.00000
89962013.05.21 20:13close44980.251.007040.000000.0000022.9682256.72
89972013.05.21 22:01sell44990.251.006470.000000.00000
89982013.05.22 03:45close44990.251.005600.000000.0000016.7382273.45
89992013.05.22 16:08sell45000.251.007470.000000.00000
90002013.05.22 16:55close45000.251.006470.000000.0000018.9882292.43
90012013.05.22 23:06sell45010.251.005810.000000.00000
90022013.05.23 00:47close45010.251.004960.000000.0000016.8182309.24
90032013.05.23 13:15sell45020.251.002670.000000.00000
90042013.05.23 13:42sell45030.501.004400.000000.00000
90052013.05.23 14:33close45020.251.002940.000000.00000-5.1282304.12
90062013.05.23 14:33close45030.501.002940.000000.0000055.4082359.52
90072013.05.23 14:34sell45040.251.002910.000000.00000
90082013.05.23 15:03close45040.251.002000.000000.0000017.2782376.79
90092013.05.23 16:56sell45050.251.002260.000000.00000
90102013.05.23 17:36sell45060.501.003760.000000.00000
90112013.05.23 18:29sell45070.751.004830.000000.00000
90122013.05.23 18:47sell45081.001.006430.000000.00000
90132013.05.23 20:30close45050.251.004190.000000.00000-36.6182340.18
90142013.05.23 20:30close45060.501.004190.000000.00000-16.3282323.86
90152013.05.23 20:30close45070.751.004190.000000.0000036.4382360.29
90162013.05.23 20:30close45081.001.004190.000000.00000170.0082530.29
90172013.05.27 11:46sell45090.250.997110.000000.00000
90182013.05.27 13:38close45090.250.996280.000000.0000015.7582546.04
90192013.05.28 09:26sell45100.250.998320.000000.00000
90202013.05.28 10:25sell45110.500.999810.000000.00000
90212013.05.28 10:41sell45120.751.000930.000000.00000
90222013.05.28 17:08close45100.250.999220.000000.00000-17.0882528.96
90232013.05.28 17:08close45110.500.999220.000000.0000022.3982551.35
90242013.05.28 17:08close45120.750.999220.000000.0000097.3382648.68
90252013.05.28 17:09sell45130.250.999260.000000.00000
90262013.05.28 19:19sell45140.501.000770.000000.00000
90272013.05.29 00:01close45130.250.999420.000000.00000-2.8182645.87
90282013.05.29 00:01close45140.500.999420.000000.0000051.6982697.56
90292013.05.29 02:10buy45150.250.996330.000000.00000
90302013.05.29 04:37buy45160.500.994630.000000.00000
90312013.05.29 07:32close45150.250.996060.000000.00000-5.1282692.44
90322013.05.29 07:32close45160.500.996060.000000.0000054.2782746.71
90332013.05.29 10:17buy45170.250.995010.000000.00000
90342013.05.29 11:37close45170.250.995950.000000.0000017.8382764.54
90352013.05.29 20:00buy45180.250.997140.000000.00000
90362013.05.29 21:38close45180.250.998020.000000.0000016.6982781.23
90372013.05.30 12:16buy45190.250.999200.000000.00000
90382013.05.30 12:52close45190.251.000050.000000.0000016.1382797.36
90392013.05.30 13:45buy45200.250.996680.000000.00000
90402013.05.30 13:56close45200.250.997560.000000.0000016.7082814.06
90412013.05.30 14:45buy45210.250.995090.000000.00000
90422013.05.30 14:51close45210.250.996170.000000.0000020.5082834.56
90432013.05.30 15:31buy45220.250.997120.000000.00000
90442013.05.30 16:24close45220.250.998060.000000.0000017.8382852.39
90452013.05.31 01:00buy45230.250.994490.000000.00000
90462013.05.31 01:14close45230.250.995370.000000.0000016.7082869.09
90472013.05.31 11:03buy45240.250.992330.000000.00000
90482013.05.31 11:31close45240.250.993410.000000.0000020.4982889.58
90492013.05.31 11:59buy45250.250.992120.000000.00000
90502013.05.31 15:31buy45260.500.990310.000000.00000
90512013.05.31 15:44buy45270.750.988780.000000.00000
90522013.05.31 17:04close45250.250.990810.000000.00000-24.8682864.72
90532013.05.31 17:04close45260.500.990810.000000.0000018.9882883.70
90542013.05.31 17:04close45270.750.990810.000000.00000115.5782999.27
90552013.05.31 17:05buy45280.250.991000.000000.00000
90562013.05.31 17:33close45280.250.991820.000000.0000015.5683014.83
90572013.05.31 17:35buy45290.250.991620.000000.00000
90582013.05.31 18:24close45290.250.992620.000000.0000018.9883033.81
90592013.05.31 18:25buy45300.250.992650.000000.00000
90602013.05.31 18:42buy45310.500.991240.000000.00000
90612013.05.31 18:58close45300.250.992620.000000.00000-0.5783033.24
90622013.05.31 18:58close45310.500.992620.000000.0000052.3883085.62
90632013.06.04 05:00buy45320.251.001450.000000.00000
90642013.06.04 05:44buy45330.501.000030.000000.00000
90652013.06.04 07:31buy45340.750.998580.000000.00000
90662013.06.04 07:33close45320.251.001220.000000.00000-4.3683081.26
90672013.06.04 07:33close45330.501.001220.000000.0000045.1683126.42
90682013.06.04 07:33close45340.751.001220.000000.00000150.3083276.72
90692013.06.04 07:38buy45350.251.000240.000000.00000
90702013.06.04 08:14close45350.251.001050.000000.0000015.3783292.09
90712013.06.04 12:00buy45360.250.997210.000000.00000
90722013.06.04 13:49close45360.250.998070.000000.0000016.3283308.41
90732013.06.04 13:50buy45370.250.997820.000000.00000
90742013.06.04 14:09close45370.250.998690.000000.0000016.5183324.92
90752013.06.04 20:46buy45380.250.996240.000000.00000
90762013.06.04 22:34close45380.250.997520.000000.0000024.2983349.21
90772013.06.04 22:35buy45390.260.997640.000000.00000
90782013.06.05 04:31buy45400.500.995530.000000.00000
90792013.06.05 05:39close45390.260.997530.000000.00000-2.8483346.37
90802013.06.05 05:39close45400.500.997530.000000.0000075.9083422.27
90812013.06.05 09:00buy45410.260.994000.000000.00000
90822013.06.05 09:23buy45420.520.992580.000000.00000
90832013.06.05 09:27buy45430.750.991500.000000.00000
90842013.06.05 10:06buy45441.000.989890.000000.00000
90852013.06.05 15:19close45410.260.992360.000000.00000-32.3783389.90
90862013.06.05 15:19close45420.520.992360.000000.00000-8.6883381.22
90872013.06.05 15:19close45430.750.992360.000000.0000048.9683430.18
90882013.06.05 15:19close45441.000.992360.000000.00000187.4983617.67
90892013.06.05 15:20buy45450.260.992270.000000.00000
90902013.06.05 15:23buy45460.520.990850.000000.00000
90912013.06.05 15:41buy45470.780.989780.000000.00000
90922013.06.05 16:00buy45481.000.988240.000000.00000
90932013.06.10 12:00buy45492.000.960230.000000.00000
90942013.06.13 23:03close45450.260.980210.000000.00000-244.7483372.93
90952013.06.13 23:03close45460.520.980210.000000.00000-433.4282939.51
90962013.06.13 23:03close45470.780.980210.000000.00000-586.7882352.74
90972013.06.13 23:03close45481.000.980210.000000.00000-635.3781717.37
90982013.06.13 23:03close45492.000.980210.000000.000003007.4184724.78
90992013.06.14 03:45buy45500.260.975550.000000.00000
91002013.06.14 04:38buy45510.520.974030.000000.00000
91012013.06.14 04:55close45500.260.975410.000000.00000-2.7684722.02
91022013.06.14 04:55close45510.520.975410.000000.0000054.4784776.49
91032013.06.14 05:55buy45520.260.976000.000000.00000
91042013.06.14 07:04buy45530.520.974590.000000.00000
91052013.06.14 07:57close45520.260.976050.000000.000000.9984777.48
91062013.06.14 07:57close45530.520.976050.000000.0000057.6384835.11
91072013.06.14 08:28buy45540.260.976700.000000.00000
91082013.06.14 09:20close45540.260.977720.000000.0000020.1384855.24
91092013.06.14 23:45buy45550.260.973170.000000.00000
91102013.06.14 23:54close45550.260.974010.000000.0000016.5884871.82
91112013.06.17 00:01buy45560.260.972640.000000.00000
91122013.06.17 01:25close45560.260.973450.000000.0000015.9984887.81
91132013.06.17 01:26buy45570.260.973630.000000.00000
91142013.06.17 03:00buy45580.520.971640.000000.00000
91152013.06.17 03:05close45570.260.973190.000000.00000-8.6884879.13
91162013.06.17 03:05close45580.520.973190.000000.0000061.1884940.31
91172013.06.17 03:07buy45590.260.973910.000000.00000
91182013.06.17 03:32close45590.260.974810.000000.0000017.7684958.07
91192013.06.17 13:00buy45600.260.975540.000000.00000
91202013.06.17 13:19close45600.260.976430.000000.0000017.5784975.64
91212013.06.17 17:45buy45610.260.974070.000000.00000
91222013.06.17 18:05buy45620.520.972600.000000.00000
91232013.06.17 18:10buy45630.780.971500.000000.00000
91242013.06.17 22:22close45610.260.973280.000000.00000-15.5984960.05
91252013.06.17 22:22close45620.520.973280.000000.0000026.8484986.89
91262013.06.17 22:22close45630.780.973280.000000.00000105.3885092.27
91272013.06.17 22:23buy45640.260.973240.000000.00000
91282013.06.17 23:18close45640.260.974060.000000.0000016.1985108.46
91292013.06.18 06:00buy45650.260.969250.000000.00000
91302013.06.18 06:27buy45660.520.967800.000000.00000
91312013.06.18 06:37close45650.260.969090.000000.00000-3.1685105.30
91322013.06.18 06:37close45660.520.969090.000000.0000050.9285156.22
91332013.06.18 06:50buy45670.260.968820.000000.00000
91342013.06.18 09:34buy45680.520.967190.000000.00000
91352013.06.18 10:13buy45690.780.966030.000000.00000
91362013.06.18 11:13buy45701.040.964470.000000.00000
91372013.06.18 16:19close45670.260.966730.000000.00000-41.2585114.97
91382013.06.18 16:19close45680.520.966730.000000.00000-18.1685096.81
91392013.06.18 16:19close45690.780.966730.000000.0000041.4585138.26
91402013.06.18 16:19close45701.040.966730.000000.00000178.4185316.67
91412013.06.18 17:02buy45710.260.965510.000000.00000
91422013.06.18 17:30close45710.260.966320.000000.0000015.9985332.66
91432013.06.18 18:10buy45720.260.967380.000000.00000
91442013.06.18 18:21close45720.260.968580.000000.0000023.6885356.34
91452013.06.19 21:45buy45730.260.960580.000000.00000
91462013.06.19 21:46buy45740.520.957750.000000.00000
91472013.06.19 22:00close45730.260.960760.000000.000003.5585359.89
91482013.06.19 22:00close45740.520.960760.000000.00000118.8185478.70
91492013.06.19 23:01buy45750.260.956200.000000.00000
91502013.06.19 23:05buy45760.520.954700.000000.00000
91512013.06.19 23:22buy45770.780.953010.000000.00000
91522013.06.19 23:51close45750.260.954950.000000.00000-24.6785454.03
91532013.06.19 23:51close45760.520.954950.000000.000009.8785463.90
91542013.06.19 23:51close45770.780.954950.000000.00000114.8685578.76
91552013.06.20 00:00buy45780.260.954570.000000.00000
91562013.06.20 00:09buy45790.520.952870.000000.00000
91572013.06.20 00:16buy45800.780.951770.000000.00000
91582013.06.20 00:36close45780.260.953600.000000.00000-19.1485559.62
91592013.06.20 00:36close45790.520.953600.000000.0000028.8185588.43
91602013.06.20 00:36close45800.780.953600.000000.00000108.3585696.78
91612013.06.20 00:37buy45810.260.953560.000000.00000
91622013.06.20 01:12close45810.260.954450.000000.0000017.5685714.34
91632013.06.20 01:13buy45820.260.954740.000000.00000
91642013.06.20 01:24buy45830.520.953110.000000.00000
91652013.06.20 02:40close45820.260.954470.000000.00000-5.3385709.01
91662013.06.20 02:40close45830.520.954470.000000.0000053.6885762.69
91672013.06.20 04:46buy45840.260.951230.000000.00000
91682013.06.20 05:01close45840.260.952120.000000.0000017.5785780.26
91692013.06.20 05:02buy45850.260.952470.000000.00000
91702013.06.20 05:39close45850.260.953290.000000.0000016.1885796.44
91712013.06.20 05:59buy45860.260.952730.000000.00000
91722013.06.20 06:50buy45870.520.951080.000000.00000
91732013.06.20 07:33close45860.260.952470.000000.00000-5.1385791.31
91742013.06.20 07:33close45870.520.952470.000000.0000054.8685846.17
91752013.06.20 07:34buy45880.260.952430.000000.00000
91762013.06.20 08:27buy45890.520.951020.000000.00000
91772013.06.20 09:08close45880.260.952360.000000.00000-1.3885844.79
91782013.06.20 09:08close45890.520.952360.000000.0000052.8985897.68
91792013.06.20 09:09buy45900.260.952240.000000.00000
91802013.06.20 10:27buy45910.520.950830.000000.00000
91812013.06.20 10:45buy45920.780.949740.000000.00000
91822013.06.20 12:15close45900.260.951530.000000.00000-14.0285883.66
91832013.06.20 12:15close45910.520.951530.000000.0000027.6385911.29
91842013.06.20 12:15close45920.780.951530.000000.00000105.9886017.27
91852013.06.20 12:16buy45930.260.951530.000000.00000
91862013.06.20 13:10close45930.260.952420.000000.0000017.5786034.84
91872013.06.20 13:11buy45940.260.953060.000000.00000
91882013.06.20 13:40buy45950.520.951640.000000.00000
91892013.06.20 14:11close45940.260.953100.000000.000000.7986035.63
91902013.06.20 14:11close45950.520.953100.000000.0000057.6386093.26
91912013.06.20 14:12buy45960.260.953440.000000.00000
91922013.06.20 15:57buy45970.520.951950.000000.00000
91932013.06.20 16:05close45960.260.953270.000000.00000-3.3686089.90
91942013.06.20 16:05close45970.520.953270.000000.0000052.1086142.00
91952013.06.20 16:34buy45980.260.951580.000000.00000
91962013.06.20 17:01buy45990.520.950090.000000.00000
91972013.06.20 17:08buy46000.780.948920.000000.00000
91982013.06.20 17:35close45980.260.950600.000000.00000-19.3486122.66
91992013.06.20 17:35close45990.520.950600.000000.0000020.1386142.79
92002013.06.20 17:35close46000.780.950600.000000.0000099.4786242.26
92012013.06.20 17:36buy46010.260.950830.000000.00000
92022013.06.20 18:34close46010.260.951930.000000.0000021.7186263.97
92032013.06.24 06:15buy46020.260.965070.000000.00000
92042013.06.24 06:30close46020.260.966000.000000.0000018.3686282.33
92052013.06.25 06:45buy46030.260.968220.000000.00000
92062013.06.25 07:03close46030.260.969130.000000.0000017.9686300.29
92072013.06.26 06:16buy46040.260.971120.000000.00000
92082013.06.26 07:05close46040.260.971930.000000.0000015.9886316.27
92092013.06.26 20:45buy46050.260.972180.000000.00000
92102013.06.26 21:08buy46060.520.970660.000000.00000
92112013.06.26 22:15close46050.260.972040.000000.00000-2.7786313.50
92122013.06.26 22:15close46060.520.972040.000000.0000054.4786367.97
92132013.06.26 23:01buy46070.260.972060.000000.00000
92142013.06.27 04:51close46070.260.972900.000000.0000014.5686382.53
92152013.06.28 04:00buy46080.260.968100.000000.00000
92162013.06.28 04:36close46080.260.968930.000000.0000016.3986398.92
92172013.06.28 08:39buy46090.260.969490.000000.00000
92182013.06.28 09:08close46090.260.970290.000000.0000015.7986414.71
92192013.06.28 11:49buy46100.260.968590.000000.00000
92202013.06.28 14:25buy46110.520.967180.000000.00000
92212013.06.28 14:43buy46120.780.966110.000000.00000
92222013.06.28 15:13close46100.260.967710.000000.00000-17.3786397.34
92232013.06.28 15:13close46110.520.967710.000000.0000020.9286418.26
92242013.06.28 15:13close46120.780.967710.000000.0000094.7386512.99
92252013.06.28 15:56buy46130.260.966640.000000.00000
92262013.06.28 16:36buy46140.520.965210.000000.00000
92272013.06.28 16:51buy46150.780.963890.000000.00000
92282013.06.28 17:07buy46161.040.962270.000000.00000
92292013.06.28 17:58close46130.260.965030.000000.00000-31.7786481.22
92302013.06.28 17:58close46140.520.965030.000000.00000-7.1186474.11
92312013.06.28 17:58close46150.780.965030.000000.0000067.5086541.61
92322013.06.28 17:58close46161.040.965030.000000.00000217.8886759.49
92332013.06.28 18:41buy46170.270.963350.000000.00000
92342013.06.28 19:12buy46180.540.961780.000000.00000
92352013.06.28 19:30buy46190.780.960710.000000.00000
92362013.06.28 19:42buy46201.040.958970.000000.00000
92372013.06.28 21:50close46170.270.961430.000000.00000-39.3686720.13
92382013.06.28 21:50close46180.540.961430.000000.00000-14.3586705.78
92392013.06.28 21:50close46190.780.961430.000000.0000042.6386748.41
92402013.06.28 21:50close46201.040.961430.000000.00000194.2086942.61
92412013.06.28 21:51buy46210.270.961330.000000.00000
92422013.07.01 00:00buy46220.540.959590.000000.00000
92432013.07.01 02:31close46210.270.961380.000000.000000.3286942.93
92442013.07.01 02:31close46220.540.961380.000000.0000073.3787016.30
92452013.07.01 02:33buy46230.270.961260.000000.00000
92462013.07.01 03:02close46230.270.962210.000000.0000019.4787035.77
92472013.07.01 03:59buy46240.270.961190.000000.00000
92482013.07.01 04:03close46240.270.962090.000000.0000018.4487054.21
92492013.07.02 09:00buy46250.270.964320.000000.00000
92502013.07.02 09:57close46250.270.965280.000000.0000019.6787073.88
92512013.07.02 11:05buy46260.270.967230.000000.00000
92522013.07.02 11:59buy46270.540.965770.000000.00000
92532013.07.02 13:39close46260.270.967060.000000.00000-3.4987070.39
92542013.07.02 13:39close46270.540.967060.000000.0000052.8787123.26
92552013.07.02 14:51buy46280.270.966420.000000.00000
92562013.07.02 15:06close46280.270.967600.000000.0000024.1887147.44
92572013.07.02 19:15buy46290.270.962820.000000.00000
92582013.07.02 19:29close46290.270.963670.000000.0000017.4287164.86
92592013.07.03 03:58buy46300.270.964260.000000.00000
92602013.07.03 04:09close46300.270.965130.000000.0000017.8387182.69
92612013.07.03 07:00buy46310.270.959210.000000.00000
92622013.07.03 07:19close46310.270.960200.000000.0000020.2987202.98
92632013.07.03 07:20buy46320.270.960100.000000.00000
92642013.07.03 08:30buy46330.540.958250.000000.00000
92652013.07.03 09:11buy46340.810.957150.000000.00000
92662013.07.03 12:00buy46351.080.955640.000000.00000
92672013.07.03 14:28close46320.270.957860.000000.00000-45.9187157.07
92682013.07.03 14:28close46330.540.957860.000000.00000-15.9887141.09
92692013.07.03 14:28close46340.810.957860.000000.0000043.6587184.74
92702013.07.03 14:28close46351.080.957860.000000.00000182.0087366.74
92712013.07.03 14:29buy46360.270.957860.000000.00000
92722013.07.03 15:16buy46370.540.956020.000000.00000
92732013.07.03 15:24close46360.270.957580.000000.00000-5.7487361.00
92742013.07.03 15:24close46370.540.957580.000000.0000063.9587424.95
92752013.07.03 15:25buy46380.270.957370.000000.00000
92762013.07.03 15:51buy46390.540.955740.000000.00000
92772013.07.03 16:38close46380.270.957260.000000.00000-2.2587422.70
92782013.07.03 16:38close46390.540.957260.000000.0000062.3087485.00
92792013.07.03 16:39buy46400.270.957200.000000.00000
92802013.07.03 17:48buy46410.540.955670.000000.00000
92812013.07.03 20:50buy46420.810.954420.000000.00000
92822013.07.03 21:24buy46431.080.952890.000000.00000
92832013.07.04 01:29close46400.270.955200.000000.00000-43.0887441.92
92842013.07.04 01:29close46410.540.955200.000000.00000-23.4687418.46
92852013.07.04 01:29close46420.810.955200.000000.0000041.6887460.14
92862013.07.04 01:29close46431.080.955200.000000.00000181.0087641.14
92872013.07.05 18:00buy46440.270.959910.000000.00000
92882013.07.05 18:51buy46450.540.958490.000000.00000
92892013.07.05 22:10buy46460.810.957480.000000.00000
92902013.07.08 12:58close46440.270.959120.000000.00000-16.8987624.25
92912013.07.08 12:58close46450.540.959120.000000.0000024.4387648.69
92922013.07.08 12:58close46460.810.959120.000000.0000098.7487747.43
92932013.07.09 03:15buy46470.270.962980.000000.00000
92942013.07.09 04:38buy46480.540.961500.000000.00000
92952013.07.09 04:39buy46490.810.960480.000000.00000
92962013.07.09 05:59close46470.270.962190.000000.00000-16.1987731.24
92972013.07.09 05:59close46480.540.962190.000000.0000028.2887759.52
92982013.07.09 05:59close46490.810.962190.000000.00000105.1487864.66
92992013.07.09 06:05buy46500.270.963100.000000.00000
93002013.07.09 07:27close46500.270.963920.000000.0000016.8187881.47
93012013.07.10 02:24buy46510.270.964690.000000.00000
93022013.07.10 04:15close46510.270.965570.000000.0000018.0487899.51
93032013.07.10 16:17buy46520.270.965380.000000.00000
93042013.07.10 16:40buy46530.540.963960.000000.00000
93052013.07.10 18:38buy46540.810.962830.000000.00000
93062013.07.10 18:59buy46551.080.961060.000000.00000
93072013.07.11 00:44close46520.270.963680.000000.00000-36.9387862.57
93082013.07.11 00:44close46530.540.963680.000000.00000-15.6687846.92
93092013.07.11 00:44close46540.810.963680.000000.0000045.9987892.91
93102013.07.11 00:44close46551.080.963680.000000.00000206.4288099.33
93112013.07.11 10:35buy46560.270.957860.000000.00000
93122013.07.11 10:42close46560.270.958940.000000.0000022.1488121.47
93132013.07.11 12:00buy46570.270.957040.000000.00000
93142013.07.11 12:16close46570.270.957930.000000.0000018.2588139.72
93152013.07.11 12:19buy46580.270.957160.000000.00000
93162013.07.11 13:58close46580.270.957980.000000.0000016.8188156.53
93172013.07.11 13:59buy46590.270.958210.000000.00000
93182013.07.11 15:31close46590.270.959310.000000.0000022.5488179.07
93192013.07.11 16:00buy46600.270.957450.000000.00000
93202013.07.11 16:20buy46610.540.955780.000000.00000
93212013.07.11 17:37buy46620.810.954690.000000.00000
93222013.07.11 17:39buy46631.080.952350.000000.00000
93232013.07.15 00:00buy46642.160.941470.000000.00000
93242013.07.16 03:20close46600.270.952170.000000.00000-110.3188068.75
93252013.07.16 03:20close46610.540.952170.000000.00000-152.1787916.59
93262013.07.16 03:20close46620.810.952170.000000.00000-161.2387755.36
93272013.07.16 03:20close46631.080.952170.000000.00000-23.1287732.24
93282013.07.16 03:20close46642.160.952170.000000.000001748.8889481.11
93292013.07.16 18:49buy46650.270.958300.000000.00000
93302013.07.16 19:40close46650.270.959260.000000.0000019.6889500.79
93312013.07.16 20:55buy46660.270.957790.000000.00000
93322013.07.16 21:10close46660.270.958650.000000.0000017.6289518.41
93332013.07.17 10:07buy46670.270.956850.000000.00000
93342013.07.17 11:30close46670.270.957780.000000.0000019.0689537.47
93352013.07.18 02:15buy46680.270.960150.000000.00000
93362013.07.18 02:52close46680.270.961260.000000.0000022.7589560.22
93372013.07.18 03:46buy46690.270.959970.000000.00000
93382013.07.18 04:19buy46700.540.958340.000000.00000
93392013.07.18 04:52buy46710.810.957200.000000.00000
93402013.07.18 06:53buy46721.080.955440.000000.00000
93412013.07.22 16:58close46690.270.957900.000000.00000-43.8389516.40
93422013.07.22 16:58close46700.540.957900.000000.00000-20.8389495.57
93432013.07.22 16:58close46710.810.957900.000000.0000038.8589534.42
93442013.07.22 16:58close46721.080.957900.000000.00000196.1189730.53
93452013.07.23 14:02buy46730.270.954490.000000.00000
93462013.07.23 15:31buy46740.540.952600.000000.00000
93472013.07.23 17:35buy46750.810.951580.000000.00000
93482013.07.23 18:19close46730.270.953400.000000.00000-22.3489708.19
93492013.07.23 18:19close46740.540.953400.000000.0000032.7989740.98
93502013.07.23 18:19close46750.810.953400.000000.00000111.9189852.89
93512013.07.23 18:29buy46760.270.953700.000000.00000
93522013.07.23 20:02close46760.270.954650.000000.0000019.4789872.36
93532013.07.23 20:05buy46770.270.954580.000000.00000
93542013.07.23 20:23close46770.270.955410.000000.0000017.0189889.37
93552013.07.24 12:00buy46780.270.948520.000000.00000
93562013.07.24 15:04buy46790.540.947070.000000.00000
93572013.07.24 16:44buy46800.810.945950.000000.00000
93582013.07.24 19:19buy46811.080.944270.000000.00000
93592013.07.25 20:22close46780.270.946700.000000.00000-39.4089849.97
93602013.07.25 20:22close46790.540.946700.000000.00000-19.3689830.61
93612013.07.25 20:22close46800.810.946700.000000.0000039.8489870.45
93622013.07.25 20:22close46811.080.946700.000000.00000190.8790061.32
93632013.07.29 11:00buy46820.280.948590.000000.00000
93642013.07.29 11:26close46820.280.949780.000000.0000025.3090086.62
93652013.07.29 17:02buy46830.280.948300.000000.00000
93662013.07.29 17:13buy46840.560.946890.000000.00000
93672013.07.29 17:28buy46850.810.945700.000000.00000
93682013.07.29 18:13buy46861.080.944070.000000.00000
93692013.07.30 20:10buy46872.160.932810.000000.00000
93702013.08.08 06:07close46830.280.943300.000000.00000-114.9689971.66
93712013.08.08 06:07close46840.560.943300.000000.00000-169.9889801.67
93722013.08.08 06:07close46850.810.943300.000000.00000-172.7089628.98
93732013.08.08 06:07close46861.080.943300.000000.00000-96.6389532.35
93742013.08.08 06:07close46872.160.943300.000000.000001658.7591191.10
93752013.08.08 19:00buy46880.280.942660.000000.00000
93762013.08.08 20:00buy46890.560.940030.000000.00000
93772013.08.09 00:18buy46900.840.938920.000000.00000
93782013.08.09 03:02close46880.280.940750.000000.00000-41.3291149.78
93792013.08.09 03:02close46890.560.940750.000000.0000029.1691178.94
93802013.08.09 03:02close46900.840.940750.000000.00000116.7091295.64
93812013.08.12 03:00buy46910.280.943730.000000.00000
93822013.08.12 03:11close46910.280.944930.000000.0000025.5191321.15
93832013.08.12 10:49buy46920.280.943950.000000.00000
93842013.08.12 15:07close46920.280.944770.000000.0000017.4391338.58
93852013.08.12 15:15buy46930.280.944490.000000.00000
93862013.08.12 17:00close46930.280.945430.000000.0000019.9991358.57
93872013.08.12 19:47buy46940.280.943480.000000.00000
93882013.08.12 21:22buy46950.560.942010.000000.00000
93892013.08.13 01:10buy46960.840.940890.000000.00000
93902013.08.13 03:31buy46971.120.939180.000000.00000
93912013.08.13 08:02close46940.280.941530.000000.00000-42.1791316.40
93922013.08.13 08:02close46950.560.941530.000000.00000-21.8691294.54
93932013.08.13 08:02close46960.840.941530.000000.0000040.8291335.36
93942013.08.13 08:02close46971.120.941530.000000.00000199.8191535.17
93952013.08.15 16:00buy46980.280.941150.000000.00000
93962013.08.15 16:57buy46990.560.939670.000000.00000
93972013.08.15 17:10buy47000.840.938050.000000.00000
93982013.08.15 18:13close46980.280.939910.000000.00000-26.3591508.82
93992013.08.15 18:13close46990.560.939910.000000.0000010.2091519.02
94002013.08.15 18:13close47000.840.939910.000000.00000118.6191637.63
94012013.08.15 18:14buy47010.280.940050.000000.00000
94022013.08.15 18:52close47010.280.940860.000000.0000017.2291654.85
94032013.08.15 19:56buy47020.280.941650.000000.00000
94042013.08.15 21:37close47020.280.942500.000000.0000018.0791672.92
94052013.08.16 04:30buy47030.280.942590.000000.00000
94062013.08.16 06:07close47030.280.943600.000000.0000021.4791694.39
94072013.08.16 21:45buy47040.280.948960.000000.00000
94082013.08.19 00:01close47040.280.949830.000000.0000017.7791712.16
94092013.08.19 13:33buy47050.280.946430.000000.00000
94102013.08.19 14:45buy47060.560.944990.000000.00000
94112013.08.19 18:30buy47070.840.943910.000000.00000
94122013.08.19 19:38buy47081.120.942340.000000.00000
94132013.08.20 16:33close47050.280.944730.000000.00000-36.8691675.29
94142013.08.20 16:33close47060.560.944730.000000.00000-12.5091662.80
94152013.08.20 16:33close47070.840.944730.000000.0000050.1291712.92
94162013.08.20 16:33close47081.120.944730.000000.00000200.3391913.24
94172013.08.21 05:00buy47090.280.938780.000000.00000
94182013.08.21 05:18close47090.280.939820.000000.0000022.1091935.34
94192013.08.21 05:38buy47100.280.940240.000000.00000
94202013.08.21 06:06close47100.280.941050.000000.0000017.2291952.56
94212013.08.21 06:07buy47110.280.941210.000000.00000
94222013.08.21 07:07close47110.280.942040.000000.0000017.6491970.20
94232013.08.21 11:00buy47120.280.939220.000000.00000
94242013.08.21 11:06close47120.280.940050.000000.0000017.6591987.85
94252013.08.21 11:11buy47130.280.939570.000000.00000
94262013.08.21 11:22close47130.280.940510.000000.0000019.9892007.83
94272013.08.21 23:15buy47140.280.939500.000000.00000
94282013.08.22 00:07close47140.280.940300.000000.0000014.8492022.67
94292013.08.22 00:09buy47150.280.939540.000000.00000
94302013.08.22 00:25close47150.280.940360.000000.0000017.4492040.11
94312013.08.23 22:30buy47160.280.948450.000000.00000
94322013.08.26 03:44buy47170.560.946990.000000.00000
94332013.08.26 04:58close47160.280.948350.000000.00000-2.8492037.27
94342013.08.26 04:58close47170.560.948350.000000.0000057.8292095.09
94352013.08.26 13:25buy47180.280.948150.000000.00000
94362013.08.26 15:31close47180.280.949540.000000.0000029.5592124.64
94372013.08.26 21:15buy47190.280.947770.000000.00000
94382013.08.27 00:13close47190.280.948640.000000.0000017.7792142.41
94392013.08.27 01:41buy47200.280.946660.000000.00000
94402013.08.27 03:05buy47210.560.944930.000000.00000
94412013.08.27 03:13buy47220.840.943740.000000.00000
94422013.08.27 09:02buy47231.120.942220.000000.00000
94432013.09.02 09:07close47200.280.944560.000000.00000-48.9892093.42
94442013.09.02 09:07close47210.560.944560.000000.00000-24.4192069.01
94452013.09.02 09:07close47220.840.944560.000000.0000039.2792108.28
94462013.09.02 09:07close47231.120.944560.000000.00000181.6092289.87
94472013.09.03 16:00buy47240.280.949740.000000.00000
94482013.09.03 16:27close47240.280.950790.000000.0000022.3292312.19
94492013.09.05 11:30buy47250.280.958830.000000.00000
94502013.09.05 12:20close47250.280.959720.000000.0000018.9292331.11
94512013.09.05 15:09buy47260.280.957560.000000.00000
94522013.09.05 15:27close47260.280.958430.000000.0000018.4992349.60
94532013.09.05 15:43buy47270.280.959270.000000.00000
94542013.09.05 18:14close47270.280.960070.000000.0000017.0092366.60
94552013.09.06 05:14buy47280.280.957100.000000.00000
94562013.09.06 05:56close47280.280.957900.000000.0000017.0092383.60
94572013.09.06 09:33buy47290.280.957790.000000.00000
94582013.09.06 10:54buy47300.560.956390.000000.00000
94592013.09.06 14:00close47290.280.957960.000000.000003.6292387.22
94602013.09.06 14:00close47300.560.957960.000000.0000066.7492453.96
94612013.09.11 03:15buy47310.280.962360.000000.00000
94622013.09.11 03:33close47310.280.963180.000000.0000017.4392471.39
94632013.09.11 14:45buy47320.280.960610.000000.00000
94642013.09.11 16:42close47320.280.961490.000000.0000018.7092490.09
94652013.09.12 05:00buy47330.280.956020.000000.00000
94662013.09.12 08:54buy47340.560.954490.000000.00000
94672013.09.12 09:28buy47350.840.953410.000000.00000
94682013.09.12 15:47close47330.280.955100.000000.00000-19.5692470.53
94692013.09.12 15:47close47340.560.955100.000000.0000025.9492496.47
94702013.09.12 15:47close47350.840.955100.000000.00000107.7792604.24
94712013.09.13 03:17buy47360.280.955540.000000.00000
94722013.09.13 04:01close47360.280.956370.000000.0000017.6492621.88
94732013.09.16 07:40buy47370.280.960400.000000.00000
94742013.09.16 09:13close47370.280.961260.000000.0000018.2892640.16
94752013.09.16 19:01buy47380.280.962540.000000.00000
94762013.09.16 21:37buy47390.560.961000.000000.00000
94772013.09.17 04:31close47380.280.962600.000000.000000.5592640.71
94782013.09.17 04:31close47390.560.962600.000000.0000066.5792707.28
94792013.09.17 05:00buy47400.280.960020.000000.00000
94802013.09.17 06:05close47400.280.960840.000000.0000017.4392724.71
94812013.09.19 07:45buy47410.280.969510.000000.00000
94822013.09.19 08:35close47410.280.970380.000000.0000018.4992743.20
94832013.09.19 18:17buy47420.280.967200.000000.00000
94842013.09.19 19:34close47420.280.968030.000000.0000017.6492760.84
94852013.09.20 14:49buy47430.280.969440.000000.00000
94862013.09.20 15:03buy47440.560.967990.000000.00000
94872013.09.20 16:05close47430.280.969310.000000.00000-2.7792758.07
94882013.09.20 16:05close47440.560.969310.000000.0000056.1292814.19
94892013.09.20 18:00buy47450.280.965640.000000.00000
94902013.09.20 18:04close47450.280.966570.000000.0000019.7792833.96
94912013.09.24 00:01buy47460.280.969340.000000.00000
94922013.09.24 03:05buy47470.560.967900.000000.00000
94932013.09.24 03:27buy47480.840.966800.000000.00000
94942013.09.24 07:53close47460.280.968420.000000.00000-19.5592814.41
94952013.09.24 07:53close47470.560.968420.000000.0000022.1192836.52
94962013.09.24 07:53close47480.840.968420.000000.00000103.3192939.83
94972013.09.24 11:26buy47490.280.965560.000000.00000
94982013.09.24 13:46close47490.280.966400.000000.0000017.8692957.69
94992013.09.24 13:47buy47500.280.966500.000000.00000
95002013.09.24 17:13buy47510.560.965000.000000.00000
95012013.09.24 17:36close47500.280.966370.000000.00000-2.7692954.93
95022013.09.24 17:36close47510.560.966370.000000.0000058.2493013.17
95032013.09.25 10:17buy47520.280.963770.000000.00000
95042013.09.25 10:44close47520.280.964610.000000.0000017.8693031.03
95052013.09.25 11:07buy47530.280.963930.000000.00000
95062013.09.25 12:42close47530.280.964870.000000.0000019.9893051.01
95072013.09.25 12:43buy47540.280.964850.000000.00000
95082013.09.25 13:54close47540.280.965650.000000.0000017.0093068.01
95092013.09.26 16:45buy47550.280.965670.000000.00000
95102013.09.26 17:02close47550.280.966470.000000.0000017.0093085.01
95112013.09.26 19:00buy47560.280.965320.000000.00000
95122013.09.27 04:08close47560.280.966140.000000.0000016.7193101.72
95132013.09.27 06:20buy47570.280.963730.000000.00000
95142013.09.27 08:23close47570.280.964670.000000.0000019.9893121.70
95152013.09.27 12:17buy47580.280.962680.000000.00000
95162013.09.27 12:59buy47590.560.961210.000000.00000
95172013.09.27 15:15buy47600.840.960180.000000.00000
95182013.09.30 01:34buy47611.120.958540.000000.00000
95192013.09.30 11:48close47580.280.960850.000000.00000-39.6293082.08
95202013.09.30 11:48close47590.560.960850.000000.00000-16.7693065.32
95212013.09.30 11:48close47600.840.960850.000000.0000040.5693105.88
95222013.09.30 11:48close47611.120.960850.000000.00000196.4093302.28
95232013.10.01 17:00buy47620.280.967660.000000.00000
95242013.10.01 17:06close47620.280.968490.000000.0000017.6493319.92
95252013.10.02 05:30buy47630.280.969000.000000.00000
95262013.10.02 10:03buy47640.560.967480.000000.00000
95272013.10.02 11:26buy47650.840.966350.000000.00000
95282013.10.02 17:59close47630.280.968020.000000.00000-20.8393299.09
95292013.10.02 17:59close47640.560.968020.000000.0000022.9593322.04
95302013.10.02 17:59close47650.840.968020.000000.00000106.4893428.52
95312013.10.03 18:05buy47660.290.967600.000000.00000
95322013.10.03 18:28close47660.290.968640.000000.0000022.9093451.42
95332013.10.04 14:30buy47670.290.973670.000000.00000
95342013.10.04 15:24close47670.290.974660.000000.0000021.7993473.21
95352013.10.04 18:00buy47680.290.973490.000000.00000
95362013.10.04 19:49buy47690.580.972060.000000.00000
95372013.10.04 22:18buy47700.840.971030.000000.00000
95382013.10.07 03:27close47680.290.972650.000000.00000-19.2593453.96
95392013.10.07 03:27close47690.580.972650.000000.0000024.4893478.44
95402013.10.07 03:27close47700.840.972650.000000.00000101.1393579.57
95412013.10.07 06:57buy47710.290.970390.000000.00000
95422013.10.07 09:07close47710.290.971270.000000.0000019.3793598.94
95432013.10.07 09:34buy47720.290.970000.000000.00000
95442013.10.07 12:34close47720.290.970800.000000.0000017.6193616.55
95452013.10.08 00:31buy47730.290.971440.000000.00000
95462013.10.08 00:42close47730.290.972240.000000.0000017.6193634.16
95472013.10.09 20:00buy47740.290.979340.000000.00000
95482013.10.09 20:16close47740.290.980210.000000.0000019.1593653.31
95492013.10.10 06:02buy47750.290.978500.000000.00000
95502013.10.10 06:10close47750.290.979370.000000.0000019.1593672.46
95512013.10.10 07:55buy47760.290.978570.000000.00000
95522013.10.10 09:13close47760.290.979380.000000.0000017.8393690.29
95532013.10.10 10:53buy47770.290.980320.000000.00000
95542013.10.10 17:05close47770.290.981250.000000.0000020.4893710.77
95552013.10.11 12:00buy47780.290.983670.000000.00000
95562013.10.11 12:28close47780.290.984620.000000.0000020.9193731.68
95572013.10.11 20:16buy47790.290.982180.000000.00000
95582013.10.11 20:44buy47800.580.980620.000000.00000
95592013.10.11 21:50buy47810.870.979540.000000.00000
95602013.10.14 00:00buy47821.120.977350.000000.00000
95612013.10.14 06:24close47790.290.980040.000000.00000-47.8593683.83
95622013.10.14 06:24close47800.580.980040.000000.00000-27.0493656.79
95632013.10.14 06:24close47810.870.980040.000000.0000030.7793687.56
95642013.10.14 06:24close47821.120.980040.000000.00000228.6993916.25
95652013.10.14 06:25buy47830.290.980290.000000.00000
95662013.10.14 10:33buy47840.580.978880.000000.00000
95672013.10.14 11:08close47830.290.980260.000000.00000-0.6693915.59
95682013.10.14 11:08close47840.580.980260.000000.0000060.7693976.35
95692013.10.16 18:15buy47850.290.985140.000000.00000
95702013.10.16 18:32close47850.290.986000.000000.0000018.9393995.28
95712013.10.17 02:48buy47860.290.985570.000000.00000
95722013.10.17 05:31buy47870.580.983840.000000.00000
95732013.10.17 06:30close47860.290.985270.000000.00000-6.6093988.68
95742013.10.17 06:30close47870.580.985270.000000.0000062.9594051.63
95752013.10.17 10:31buy47880.290.985440.000000.00000
95762013.10.17 10:35close47880.290.986260.000000.0000018.0594069.68
95772013.10.17 22:45buy47890.290.990490.000000.00000
95782013.10.17 23:16close47890.290.991340.000000.0000018.7194088.39
95792013.10.21 03:30buy47900.290.992940.000000.00000
95802013.10.21 04:38close47900.290.994160.000000.0000026.8694115.25
95812013.10.21 21:15buy47910.290.993900.000000.00000
95822013.10.21 23:56close47910.290.994720.000000.0000018.0594133.30
95832013.10.23 13:30buy47920.290.992970.000000.00000
95842013.10.23 15:39close47920.290.993860.000000.0000019.5994152.89
95852013.10.23 17:02buy47930.290.995440.000000.00000
95862013.10.23 17:03close47930.290.996760.000000.0000029.0694181.95
95872013.10.24 16:00buy47940.290.997440.000000.00000
95882013.10.24 16:10close47940.290.998240.000000.0000017.6194199.56
95892013.10.25 03:30buy47950.290.999520.000000.00000
95902013.10.25 03:51close47950.291.000420.000000.0000019.8194219.37
95912013.10.25 19:30buy47960.291.000090.000000.00000
95922013.10.25 20:12close47960.291.001000.000000.0000020.0494239.41
95932013.10.28 06:45buy47970.291.001880.000000.00000
95942013.10.28 07:10close47970.291.002710.000000.0000018.2794257.68
95952013.10.28 13:57buy47980.291.001180.000000.00000
95962013.10.28 14:34buy47990.580.999440.000000.00000
95972013.10.28 15:55close47980.291.000910.000000.00000-5.9594251.73
95982013.10.28 15:55close47990.581.000910.000000.0000064.7294316.45
95992013.10.28 15:56buy48000.291.001030.000000.00000
96002013.10.28 16:16buy48010.580.999630.000000.00000
96012013.10.28 23:32buy48020.870.997670.000000.00000
96022013.10.28 23:54buy48031.160.996160.000000.00000
96032013.11.01 11:22buy48042.320.986380.000000.00000
96042013.11.06 11:40close48000.290.996330.000000.00000-110.1994206.26
96052013.11.06 11:40close48010.580.996330.000000.00000-158.7794047.49
96062013.11.06 11:40close48020.870.996330.000000.00000-108.7293938.77
96072013.11.06 11:40close48031.160.996330.000000.00000-12.0193926.76
96082013.11.06 11:40close48042.320.996330.000000.000001734.1295660.88
96092013.11.06 18:15buy48050.290.991470.000000.00000
96102013.11.06 20:00close48050.290.992370.000000.0000019.8195680.69
96112013.11.06 21:34buy48060.290.991760.000000.00000
96122013.11.06 21:55close48060.290.992580.000000.0000018.0495698.73
96132013.11.06 23:12buy48070.290.992800.000000.00000
96142013.11.07 02:31buy48080.580.988900.000000.00000
96152013.11.07 02:47buy48090.870.987560.000000.00000
96162013.11.07 15:00close48070.290.990280.000000.00000-57.7295641.01
96172013.11.07 15:00close48080.580.990280.000000.0000060.7595701.76
96182013.11.07 15:00close48090.870.990280.000000.00000179.6195881.37
96192013.11.08 16:45buy48100.290.983790.000000.00000
96202013.11.08 17:21buy48110.580.982210.000000.00000
96212013.11.08 18:17close48100.290.983690.000000.00000-2.2095879.17
96222013.11.08 18:17close48110.580.983690.000000.0000065.1595944.32
96232013.11.08 19:16buy48120.290.983690.000000.00000
96242013.11.08 19:42close48120.290.984530.000000.0000018.4895962.80
96252013.11.11 00:23buy48130.290.983770.000000.00000
96262013.11.11 01:12buy48140.580.982300.000000.00000
96272013.11.11 11:24buy48150.870.981240.000000.00000
96282013.11.11 12:54buy48161.160.979690.000000.00000
96292013.11.18 09:41close48130.290.981910.000000.00000-46.1995916.61
96302013.11.18 09:41close48140.580.981910.000000.00000-27.6695888.95
96312013.11.18 09:41close48150.870.981910.000000.0000028.5095917.46
96322013.11.18 09:41close48161.160.981910.000000.00000174.4896091.93
96332013.11.18 12:47buy48170.290.979860.000000.00000
96342013.11.18 16:08close48170.290.980850.000000.0000021.8096113.73
96352013.11.18 22:45buy48180.290.977210.000000.00000
96362013.11.18 23:13close48180.290.978140.000000.0000020.4796134.20
96372013.11.19 01:00buy48190.290.977310.000000.00000
96382013.11.19 03:09close48190.290.978200.000000.0000019.5996153.79
96392013.11.20 07:00buy48200.290.984490.000000.00000
96402013.11.20 08:21buy48210.580.983080.000000.00000
96412013.11.20 14:05buy48220.870.982000.000000.00000
96422013.11.20 15:03buy48231.160.980140.000000.00000
96432013.11.25 01:10buy48242.320.966120.000000.00000
96442013.12.12 13:58buy48252.320.956060.000000.00000
96452014.01.10 15:31close48200.290.974190.000000.00000-266.4295887.38
96462014.01.10 15:31close48210.580.974190.000000.00000-470.7695416.62
96472014.01.10 15:31close48220.870.974190.000000.00000-634.8494781.78
96482014.01.10 15:31close48231.160.974190.000000.00000-682.6994099.08
96492014.01.10 15:31close48242.320.974190.000000.000001133.2095232.28
96502014.01.10 15:31close48252.320.974190.000000.000003018.4498250.72
96512014.01.13 18:00buy48260.300.983630.000000.00000
96522014.01.13 18:06close48260.300.984490.000000.0000019.5898270.30
96532014.01.13 18:45buy48270.300.983280.000000.00000
96542014.01.13 20:09close48270.300.984190.000000.0000020.7298291.02
96552014.01.13 22:16buy48280.300.982930.000000.00000
96562014.01.14 00:42close48280.300.983950.000000.0000022.4498313.46
96572014.01.14 00:43buy48290.300.984070.000000.00000
96582014.01.14 01:37close48290.300.984920.000000.0000019.3598332.81
96592014.01.14 04:00buy48300.300.982470.000000.00000
96602014.01.14 07:06close48300.300.983270.000000.0000018.2198351.02
96612014.01.14 08:12buy48310.300.984080.000000.00000
96622014.01.14 11:01buy48320.600.982640.000000.00000
96632014.01.14 11:29buy48330.900.981630.000000.00000
96642014.01.14 12:18close48310.300.983190.000000.00000-20.2698330.76
96652014.01.14 12:18close48320.600.983190.000000.0000025.0598355.81
96662014.01.14 12:18close48330.900.983190.000000.00000106.5698462.37
96672014.01.14 12:41buy48340.300.981810.000000.00000
96682014.01.14 13:19buy48350.600.980340.000000.00000
96692014.01.14 17:53close48340.300.981930.000000.000002.7398465.10
96702014.01.14 17:53close48350.600.981930.000000.0000072.4198537.51
96712014.01.15 05:01buy48360.300.978910.000000.00000
96722014.01.15 09:04buy48370.600.977490.000000.00000
96732014.01.15 10:13buy48380.900.976440.000000.00000
96742014.01.15 13:49close48360.300.978050.000000.00000-19.5898517.93
96752014.01.15 13:49close48370.600.978050.000000.0000025.5098543.43
96762014.01.15 13:49close48380.900.978050.000000.00000109.9898653.41
96772014.01.15 20:00buy48390.300.974560.000000.00000
96782014.01.15 21:29close48390.300.975370.000000.0000018.4498671.85
96792014.01.15 21:45buy48400.300.976480.000000.00000
96802014.01.15 22:35buy48410.600.974980.000000.00000
96812014.01.16 02:18buy48420.900.973930.000000.00000
96822014.01.16 02:31buy48431.200.968290.000000.00000
96832014.01.22 08:41close48400.300.973030.000000.00000-83.9998587.87
96842014.01.22 08:41close48410.600.973030.000000.00000-99.6598488.21
96852014.01.22 08:41close48420.900.973030.000000.00000-70.7798417.44
96862014.01.22 08:41close48431.200.973030.000000.00000419.3198836.75
96872014.01.23 09:41buy48440.300.977290.000000.00000
96882014.01.23 10:06close48440.300.978280.000000.0000022.5498859.29
96892014.01.23 15:43buy48450.300.975730.000000.00000
96902014.01.23 15:47close48450.300.976570.000000.0000019.1398878.42
96912014.01.23 16:00buy48460.300.976540.000000.00000
96922014.01.23 16:11close48460.300.977340.000000.0000018.2298896.64
96932014.01.23 16:45buy48470.300.976790.000000.00000
96942014.01.23 18:41close48470.300.977770.000000.0000022.3298918.96
96952014.01.23 19:05buy48480.300.975950.000000.00000
96962014.01.23 19:29buy48490.600.974190.000000.00000
96972014.01.23 19:59close48480.300.975980.000000.000000.6898919.64
96982014.01.23 19:59close48490.600.975980.000000.0000081.5199001.15
96992014.01.23 22:00buy48500.300.973490.000000.00000
97002014.01.24 00:53buy48510.600.972040.000000.00000
97012014.01.24 01:54close48500.300.973340.000000.00000-4.2098996.95
97022014.01.24 01:54close48510.600.973340.000000.0000059.2099056.15
97032014.01.24 01:55buy48520.300.973400.000000.00000
97042014.01.24 06:33buy48530.600.971980.000000.00000
97052014.01.24 06:52buy48540.900.970550.000000.00000
97062014.01.24 06:57buy48551.200.968940.000000.00000
97072014.01.27 22:19close48520.300.971330.000000.00000-47.9199008.25
97082014.01.27 22:19close48530.600.971330.000000.00000-31.1598977.10
97092014.01.27 22:19close48540.900.971330.000000.0000050.9599028.05
97102014.01.27 22:19close48551.200.971330.000000.00000214.5899242.63
97112014.01.28 19:00buy48560.300.977530.000000.00000
97122014.01.28 19:20close48560.300.978440.000000.0000020.7299263.35
97132014.01.29 09:45buy48570.300.979680.000000.00000
97142014.01.29 10:19close48570.300.980540.000000.0000019.5999282.94
97152014.01.29 13:00buy48580.300.978200.000000.00000
97162014.01.29 13:27buy48590.600.976790.000000.00000
97172014.01.29 13:39buy48600.900.975630.000000.00000
97182014.01.29 15:28buy48611.200.974080.000000.00000
97192014.01.29 17:16close48580.300.976380.000000.00000-41.4499241.50
97202014.01.29 17:16close48590.600.976380.000000.00000-18.6799222.83
97212014.01.29 17:16close48600.900.976380.000000.0000051.2499274.07
97222014.01.29 17:16close48611.200.976380.000000.00000209.4999483.56
97232014.01.29 17:17buy48620.300.976390.000000.00000
97242014.01.29 17:53buy48630.600.974950.000000.00000
97252014.01.29 18:04close48620.300.976350.000000.00000-0.9199482.65
97262014.01.29 18:04close48630.600.976350.000000.0000063.7599546.40
97272014.01.29 19:58buy48640.300.976900.000000.00000
97282014.01.29 21:01close48640.300.977710.000000.0000018.4499564.84
97292014.01.31 07:15buy48650.300.978470.000000.00000
97302014.01.31 07:34close48650.300.979340.000000.0000019.8199584.65
97312014.01.31 13:00buy48660.300.977560.000000.00000
97322014.01.31 13:30buy48670.600.975920.000000.00000
97332014.01.31 13:39buy48680.900.974640.000000.00000
97342014.01.31 16:00close48660.300.976360.000000.00000-27.3399557.32
97352014.01.31 16:00close48670.600.976360.000000.0000020.0499577.36
97362014.01.31 16:00close48680.900.976360.000000.00000117.5199694.87
97372014.01.31 17:06buy48690.300.973900.000000.00000
97382014.01.31 18:23buy48700.600.971590.000000.00000
97392014.01.31 20:32close48690.300.973230.000000.00000-15.2699679.61
97402014.01.31 20:32close48700.600.973230.000000.0000074.7099754.31
97412014.01.31 20:52buy48710.300.972820.000000.00000
97422014.01.31 22:09close48710.300.973640.000000.0000018.6799772.98
97432014.02.03 01:03buy48720.300.974860.000000.00000
97442014.02.03 01:43buy48730.600.973230.000000.00000
97452014.02.03 02:24close48720.300.974580.000000.00000-6.3799766.61
97462014.02.03 02:24close48730.600.974580.000000.0000061.4899828.09
97472014.02.03 05:31buy48740.300.971720.000000.00000
97482014.02.03 06:27close48740.300.972660.000000.0000021.4099849.49
97492014.02.03 22:01buy48750.300.971060.000000.00000
97502014.02.03 23:52close48750.300.971900.000000.0000019.1399868.62
97512014.02.04 03:01buy48760.300.970060.000000.00000
97522014.02.04 04:05close48760.300.971000.000000.0000021.4199890.03
97532014.02.04 04:57buy48770.300.971040.000000.00000
97542014.02.04 05:23close48770.300.971850.000000.0000018.4499908.47
97552014.02.05 03:15buy48780.300.986340.000000.00000
97562014.02.05 05:37buy48790.600.984890.000000.00000
97572014.02.05 07:03close48780.300.986230.000000.00000-2.5199905.96
97582014.02.05 07:03close48790.600.986230.000000.0000061.0399966.99
97592014.02.05 08:56buy48800.300.986110.000000.00000
97602014.02.05 09:49buy48810.600.984030.000000.00000
97612014.02.05 10:58close48800.300.985540.000000.00000-12.9899954.01
97622014.02.05 10:58close48810.600.985540.000000.0000068.77100022.78
97632014.02.05 11:10buy48820.310.986350.000000.00000
97642014.02.05 11:32close48820.310.987300.000000.0000022.36100045.14
97652014.02.05 20:45buy48830.310.986920.000000.00000
97662014.02.05 23:23close48830.310.987760.000000.0000019.77100064.91
97672014.02.07 01:00buy48840.310.990610.000000.00000
97682014.02.07 02:31close48840.310.991710.000000.0000025.88100090.79
97692014.02.07 07:34buy48850.310.989680.000000.00000
97702014.02.07 08:57close48850.310.990560.000000.0000020.71100111.50
97712014.02.07 14:53buy48860.310.988550.000000.00000
97722014.02.07 15:15close48860.310.989510.000000.0000022.59100134.09
97732014.02.07 15:40buy48870.310.988430.000000.00000
97742014.02.07 15:44buy48880.620.986910.000000.00000
97752014.02.07 15:54close48870.310.988300.000000.00000-3.06100131.03
97762014.02.07 15:54close48880.620.988300.000000.0000065.42100196.45
97772014.02.10 01:19buy48890.310.987700.000000.00000
97782014.02.10 05:41buy48900.620.986260.000000.00000
97792014.02.10 06:35buy48910.900.985160.000000.00000
97802014.02.10 09:32buy48921.200.983590.000000.00000
97812014.02.10 13:48close48890.310.985920.000000.00000-41.88100154.57
97822014.02.10 13:48close48900.620.985920.000000.00000-16.00100138.57
97832014.02.10 13:48close48910.900.985920.000000.0000051.92100190.49
97842014.02.10 13:48close48921.200.985920.000000.00000212.23100402.72
97852014.02.11 16:23buy48930.310.996270.000000.00000
97862014.02.11 17:14close48930.310.997220.000000.0000022.36100425.08
97872014.02.11 17:15buy48940.310.996820.000000.00000
97882014.02.11 18:04close48940.310.997650.000000.0000019.53100444.61
97892014.02.11 21:45buy48950.310.995430.000000.00000
97902014.02.12 00:46buy48960.620.993960.000000.00000
97912014.02.12 01:53buy48970.930.992920.000000.00000
97922014.02.12 04:03close48950.310.995010.000000.00000-10.68100433.93
97932014.02.12 04:03close48960.620.995010.000000.0000049.41100483.34
97942014.02.12 04:03close48970.930.995010.000000.00000147.54100630.88
97952014.02.12 18:00buy48980.310.992610.000000.00000
97962014.02.12 20:00buy48990.620.990980.000000.00000
97972014.02.12 20:15close48980.310.992370.000000.00000-5.64100625.24
97982014.02.12 20:15close48990.620.992370.000000.0000065.41100690.65
97992014.02.12 20:16buy49000.310.992350.000000.00000
98002014.02.12 21:59close49000.310.993160.000000.0000019.05100709.70
98012014.02.13 02:38buy49010.310.983660.000000.00000
98022014.02.13 02:42close49010.310.984500.000000.0000019.76100729.46
98032014.02.13 04:00buy49020.310.983440.000000.00000
98042014.02.13 04:23close49020.310.984280.000000.0000019.76100749.22
98052014.02.13 04:24buy49030.310.984130.000000.00000
98062014.02.13 13:04close49030.310.984970.000000.0000019.77100768.99
98072014.02.13 13:05buy49040.310.985270.000000.00000
98082014.02.13 15:08close49040.310.986080.000000.0000019.06100788.05
98092014.02.13 15:09buy49050.310.986270.000000.00000
98102014.02.13 15:43close49050.310.987200.000000.0000021.88100809.93
98112014.02.13 21:00buy49060.310.984820.000000.00000
98122014.02.13 21:26close49060.310.985620.000000.0000018.82100828.75
98132014.02.14 07:30buy49070.310.984430.000000.00000
98142014.02.14 08:08close49070.310.985230.000000.0000018.82100847.57
98152014.02.17 12:00buy49080.310.989710.000000.00000
98162014.02.17 13:33close49080.310.990620.000000.0000021.41100868.98
98172014.02.17 13:34buy49090.310.990770.000000.00000
98182014.02.17 19:53buy49100.620.989360.000000.00000
98192014.02.18 00:37close49090.310.990750.000000.00000-1.27100867.71
98202014.02.18 00:37close49100.620.990750.000000.0000063.82100931.53
98212014.02.18 11:12buy49110.310.987500.000000.00000
98222014.02.18 13:09close49110.310.988340.000000.0000019.76100951.29
98232014.02.18 20:03buy49120.310.988960.000000.00000
98242014.02.19 00:47buy49130.620.987550.000000.00000
98252014.02.19 02:40buy49140.930.986430.000000.00000
98262014.02.19 03:11buy49151.240.984860.000000.00000
98272014.02.19 09:15close49120.310.987120.000000.00000-44.10100907.18
98282014.02.19 09:15close49130.620.987120.000000.00000-20.23100886.95
98292014.02.19 09:15close49140.930.987120.000000.0000048.71100935.66
98302014.02.19 09:15close49151.240.987120.000000.00000212.72101148.38
98312014.02.20 02:00buy49160.310.995820.000000.00000
98322014.02.20 02:14close49160.310.996630.000000.0000019.06101167.44
98332014.02.20 05:02buy49170.310.991740.000000.00000
98342014.02.20 06:06buy49180.620.990290.000000.00000
98352014.02.20 06:59close49170.310.991580.000000.00000-3.77101163.67
98362014.02.20 06:59close49180.620.991580.000000.0000060.71101224.38
98372014.02.20 07:54buy49190.310.991920.000000.00000
98382014.02.20 09:21close49190.310.993130.000000.0000028.47101252.85
98392014.02.20 13:47buy49200.310.994070.000000.00000
98402014.02.20 13:58close49200.310.994960.000000.0000020.95101273.80
98412014.02.21 15:30buy49210.311.000890.000000.00000
98422014.02.21 15:31buy49220.620.999350.000000.00000
98432014.02.21 15:35buy49230.930.997940.000000.00000
98442014.02.21 17:03close49210.310.999990.000000.00000-21.17101252.63
98452014.02.21 17:03close49220.620.999990.000000.0000030.12101282.75
98462014.02.21 17:03close49230.930.999990.000000.00000144.71101427.46
98472014.02.21 18:00buy49240.310.996810.000000.00000
98482014.02.21 18:19close49240.310.997610.000000.0000018.82101446.28
98492014.02.21 18:51buy49250.310.997120.000000.00000
98502014.02.21 19:55close49250.310.997940.000000.0000019.30101465.58
98512014.02.21 19:56buy49260.310.998010.000000.00000
98522014.02.24 00:20buy49270.620.996440.000000.00000
98532014.02.24 00:25buy49280.930.995280.000000.00000
98542014.02.24 01:34close49260.310.997020.000000.00000-24.10101441.48
98552014.02.24 01:34close49270.620.997020.000000.0000027.29101468.77
98562014.02.24 01:34close49280.930.997020.000000.00000122.83101591.60
98572014.02.24 01:35buy49290.310.997060.000000.00000
98582014.02.24 02:02close49290.310.997910.000000.0000020.00101611.60
98592014.02.24 02:03buy49300.310.998140.000000.00000
98602014.02.24 02:54buy49310.620.996660.000000.00000
98612014.02.24 04:12buy49320.930.995620.000000.00000
98622014.02.24 06:30close49300.310.997250.000000.00000-20.94101590.66
98632014.02.24 06:30close49310.620.997250.000000.0000027.77101618.43
98642014.02.24 06:30close49320.930.997250.000000.00000115.07101733.50
98652014.02.24 16:15buy49330.310.995600.000000.00000
98662014.02.24 17:01close49330.310.996550.000000.0000022.35101755.85
98672014.02.24 23:30buy49340.310.998870.000000.00000
98682014.02.24 23:49close49340.310.999680.000000.0000019.06101774.91
98692014.02.25 04:15buy49350.310.998190.000000.00000
98702014.02.25 12:11close49350.310.999020.000000.0000019.53101794.44
98712014.02.26 13:01buy49360.310.996890.000000.00000
98722014.02.26 15:29buy49370.620.995180.000000.00000
98732014.02.26 15:44close49360.310.996670.000000.00000-5.18101789.26
98742014.02.26 15:44close49370.620.996670.000000.0000070.12101859.38
98752014.02.27 08:08buy49380.310.995030.000000.00000
98762014.02.27 09:23buy49390.620.993550.000000.00000
98772014.02.27 09:55buy49400.930.992540.000000.00000
98782014.02.27 10:08buy49411.240.990960.000000.00000
98792014.02.27 11:46close49380.310.993310.000000.00000-40.47101818.91
98802014.02.27 11:46close49390.620.993310.000000.00000-11.30101807.61
98812014.02.27 11:46close49400.930.993310.000000.0000054.36101861.97
98822014.02.27 11:46close49411.240.993310.000000.00000221.19102083.16
98832014.02.27 14:17buy49420.310.994050.000000.00000
98842014.02.27 15:23close49420.310.994950.000000.0000021.18102104.34
98852014.02.28 00:00buy49430.310.996880.000000.00000
98862014.02.28 03:08close49430.310.997980.000000.0000025.88102130.22
98872014.02.28 15:46buy49440.310.992630.000000.00000
98882014.02.28 15:53close49440.310.993520.000000.0000020.94102151.16
98892014.02.28 16:33buy49450.310.991250.000000.00000
98902014.02.28 16:57buy49460.620.989420.000000.00000
98912014.02.28 18:04close49450.310.991340.000000.000002.12102153.28
98922014.02.28 18:04close49460.620.991340.000000.0000090.35102243.63
98932014.02.28 18:15buy49470.310.989720.000000.00000
98942014.02.28 19:34buy49480.620.988150.000000.00000
98952014.02.28 19:59buy49490.930.986760.000000.00000
98962014.03.03 00:00buy49501.240.985150.000000.00000
98972014.03.03 10:06close49470.310.987620.000000.00000-50.22102193.41
98982014.03.03 10:06close49480.620.987620.000000.00000-26.55102166.86
98992014.03.03 10:06close49490.930.987620.000000.0000058.31102225.17
99002014.03.03 10:06close49501.240.987620.000000.00000232.48102457.65
99012014.03.04 15:15buy49510.310.990290.000000.00000
99022014.03.04 15:52close49510.310.991100.000000.0000019.06102476.71
99032014.03.05 17:17buy49520.310.991660.000000.00000
99042014.03.05 17:24close49520.310.992500.000000.0000019.77102496.48
99052014.03.05 23:00buy49530.310.991380.000000.00000
99062014.03.06 01:35buy49540.620.989960.000000.00000
99072014.03.06 02:31close49530.310.994520.000000.0000071.49102567.96
99082014.03.06 02:31close49540.620.994520.000000.00000214.60102782.56
99092014.03.07 00:56buy49550.310.997170.000000.00000
99102014.03.07 01:06close49550.310.998020.000000.0000020.00102802.56
99112014.03.10 14:15buy49560.311.002220.000000.00000
99122014.03.10 14:26close49560.311.003140.000000.0000021.65102824.21
99132014.03.10 16:45buy49570.311.001500.000000.00000
99142014.03.11 00:40close49570.311.002400.000000.0000020.37102844.58
99152014.03.11 16:30buy49580.311.001630.000000.00000
99162014.03.11 17:44buy49590.620.999900.000000.00000
99172014.03.11 18:20buy49600.930.998750.000000.00000
99182014.03.11 20:00buy49611.240.997240.000000.00000
99192014.03.12 21:10close49580.310.999620.000000.00000-48.09102796.49
99202014.03.12 21:10close49590.620.999620.000000.00000-14.78102781.71
99212014.03.12 21:10close49600.930.999620.000000.0000059.02102840.73
99222014.03.12 21:10close49611.240.999620.000000.00000220.81103061.53
99232014.03.13 12:00buy49620.311.002720.000000.00000
99242014.03.13 14:17close49620.311.003540.000000.0000019.30103080.83
99252014.03.13 19:17buy49630.310.999140.000000.00000
99262014.03.13 20:20buy49640.620.997720.000000.00000
99272014.03.13 21:22buy49650.930.996690.000000.00000
99282014.03.13 22:53close49630.310.998340.000000.00000-18.83103062.00
99292014.03.13 22:53close49640.620.998340.000000.0000029.18103091.18
99302014.03.13 22:53close49650.930.998340.000000.00000116.48103207.66
99312014.03.13 23:01buy49660.310.999740.000000.00000
99322014.03.14 00:14close49660.311.000540.000000.0000018.02103225.68
99332014.03.14 04:03buy49670.311.001470.000000.00000
99342014.03.14 05:30buy49680.620.999960.000000.00000
99352014.03.14 07:16buy49690.930.998940.000000.00000
99362014.03.14 09:38close49670.311.000510.000000.00000-22.59103203.09
99372014.03.14 09:38close49680.621.000510.000000.0000025.88103228.97
99382014.03.14 09:38close49690.931.000510.000000.00000110.83103339.80
99392014.03.14 21:30buy49700.321.000960.000000.00000
99402014.03.14 22:14close49700.321.001760.000000.0000019.43103359.23
99412014.03.17 12:19buy49710.321.003480.000000.00000
99422014.03.17 14:30close49710.321.004380.000000.0000021.87103381.10
99432014.03.19 03:10buy49720.321.014760.000000.00000
99442014.03.19 04:12buy49730.621.013320.000000.00000
99452014.03.19 08:20close49720.321.014650.000000.00000-2.67103378.43
99462014.03.19 08:20close49730.621.014650.000000.0000062.59103441.02
99472014.03.19 20:18buy49740.321.016910.000000.00000
99482014.03.19 20:33close49740.321.017850.000000.0000022.84103463.86
99492014.03.20 03:25buy49750.321.013280.000000.00000
99502014.03.20 03:50close49750.321.014210.000000.0000022.59103486.45
99512014.03.20 06:08buy49760.321.014390.000000.00000
99522014.03.20 08:57close49760.321.015210.000000.0000019.92103506.37
99532014.03.20 09:35buy49770.321.015500.000000.00000
99542014.03.20 10:32close49770.321.016300.000000.0000019.43103525.80
99552014.03.21 21:08buy49780.321.019090.000000.00000
99562014.03.24 00:00close49780.321.021090.000000.0000047.75103573.55
99572014.03.24 21:39buy49790.321.021300.000000.00000
99582014.03.24 22:43close49790.321.022100.000000.0000019.43103592.98
99592014.03.25 17:45buy49800.321.021790.000000.00000
99602014.03.25 19:04close49800.321.022600.000000.0000019.68103612.66
99612014.03.26 05:30buy49810.321.021440.000000.00000
99622014.03.26 05:31close49810.321.022370.000000.0000022.59103635.25
99632014.03.26 18:19buy49820.321.026840.000000.00000
99642014.03.26 19:44buy49830.641.024980.000000.00000
99652014.03.26 19:51buy49840.961.023860.000000.00000
99662014.03.27 08:08close49820.321.025610.000000.00000-32.35103602.90
99672014.03.27 08:08close49830.641.025610.000000.0000025.64103628.54
99682014.03.27 08:08close49840.961.025610.000000.00000120.09103748.63
99692014.03.28 08:00buy49850.321.020030.000000.00000
99702014.03.28 12:06close49850.321.020850.000000.0000019.91103768.54
99712014.03.28 12:07buy49860.321.020800.000000.00000
99722014.03.28 13:08buy49870.641.019030.000000.00000
99732014.03.28 15:11close49860.321.020470.000000.00000-8.02103760.52
99742014.03.28 15:11close49870.641.020470.000000.0000069.96103830.48
99752014.03.28 15:15buy49880.321.020200.000000.00000
99762014.03.28 15:26close49880.321.021360.000000.0000028.17103858.65
99772014.03.28 15:53buy49890.321.020330.000000.00000
99782014.03.28 16:05close49890.321.021310.000000.0000023.81103882.46
99792014.03.31 18:00sell49900.321.022710.000000.00000
99802014.03.31 18:41sell49910.641.024340.000000.00000
99812014.03.31 19:53close49900.321.022910.000000.00000-4.85103877.61
99822014.03.31 19:53close49910.641.022910.000000.0000069.45103947.06
99832014.03.31 20:59sell49920.321.024350.000000.00000
99842014.04.01 00:00close49920.321.023450.000000.0000022.14103969.20
99852014.04.01 00:18sell49930.321.024320.000000.00000
99862014.04.01 04:00sell49940.641.026180.000000.00000
99872014.04.01 04:46close49930.321.024530.000000.00000-5.10103964.10
99882014.04.01 04:46close49940.641.024530.000000.0000080.15104044.25
99892014.04.01 04:47sell49950.321.024230.000000.00000
99902014.04.01 06:09sell49960.641.025640.000000.00000
99912014.04.01 06:31sell49970.961.026900.000000.00000
99922014.04.01 06:34close49950.321.024690.000000.00000-11.17104033.08
99932014.04.01 06:34close49960.641.024690.000000.0000046.15104079.23
99942014.04.01 06:34close49970.961.024690.000000.00000161.01104240.24
99952014.04.01 12:49sell49980.321.024280.000000.00000
99962014.04.01 13:03close49980.321.023310.000000.0000023.55104263.79
99972014.04.02 16:53sell49990.321.020510.000000.00000
99982014.04.02 18:01close49990.321.019690.000000.0000019.92104283.71
99992014.04.03 14:45sell50000.321.018080.000000.00000
100002014.04.03 16:55close50000.321.017230.000000.0000020.64104304.35
100012014.04.04 01:01sell50010.321.018860.000000.00000
100022014.04.04 08:23close50010.321.018020.000000.0000020.40104324.75
100032014.04.04 13:01sell50020.321.019370.000000.00000
100042014.04.04 15:31close50020.321.018340.000000.0000025.01104349.76
100052014.04.07 10:46sell50030.321.019510.000000.00000
100062014.04.07 12:28sell50040.641.020980.000000.00000
100072014.04.07 14:20close50030.321.019580.000000.00000-1.70104348.06
100082014.04.07 14:20close50040.641.019580.000000.0000068.00104416.06
100092014.04.08 07:55sell50050.321.018750.000000.00000
100102014.04.08 09:58sell50060.641.020750.000000.00000
100112014.04.08 11:34close50050.321.019210.000000.00000-11.17104404.89
100122014.04.08 11:34close50060.641.019210.000000.0000074.80104479.69
100132014.04.08 16:00sell50070.321.022370.000000.00000
100142014.04.08 16:18close50070.321.021540.000000.0000020.16104499.85
100152014.04.08 16:36sell50080.321.021850.000000.00000
100162014.04.08 17:22close50080.321.021010.000000.0000020.40104520.25
100172014.04.08 17:32sell50090.321.021130.000000.00000
100182014.04.08 17:59close50090.321.020230.000000.0000021.86104542.11
100192014.04.08 19:05sell50100.321.021970.000000.00000
100202014.04.09 01:33close50100.321.021120.000000.0000020.94104563.05
100212014.04.09 04:31sell50110.321.022930.000000.00000
100222014.04.09 05:23sell50120.641.024590.000000.00000
100232014.04.09 06:13close50110.321.023130.000000.00000-4.86104558.19
100242014.04.09 06:13close50120.641.023130.000000.0000070.92104629.11
100252014.04.09 11:00sell50130.321.024780.000000.00000
100262014.04.09 13:17close50130.321.023930.000000.0000020.64104649.75
100272014.04.09 14:23sell50140.321.024130.000000.00000
100282014.04.09 16:38close50140.321.023040.000000.0000026.47104676.22
100292014.04.10 00:06sell50150.321.021690.000000.00000
100302014.04.10 00:52close50150.321.020800.000000.0000021.62104697.84
100312014.04.10 05:02sell50160.321.026700.000000.00000
100322014.04.10 05:03close50160.321.025400.000000.0000031.57104729.41
100332014.04.10 10:00sell50170.321.026630.000000.00000
100342014.04.10 10:46sell50180.641.028120.000000.00000
100352014.04.10 11:20sell50190.961.029130.000000.00000
100362014.04.10 13:01close50170.321.027550.000000.00000-22.34104707.07
100372014.04.10 13:01close50180.641.027550.000000.0000027.69104734.76
100382014.04.10 13:01close50190.961.027550.000000.00000115.11104849.87
100392014.04.10 14:16sell50200.321.026160.000000.00000
100402014.04.10 14:59close50200.321.025320.000000.0000020.40104870.27
100412014.04.10 20:40sell50210.321.028900.000000.00000
100422014.04.11 02:45close50210.321.028000.000000.0000022.15104892.43
100432014.04.11 02:46sell50220.321.027560.000000.00000
100442014.04.11 03:05close50220.321.026450.000000.0000026.95104919.38
100452014.04.11 12:00sell50230.321.027030.000000.00000
100462014.04.11 12:45sell50240.641.028660.000000.00000
100472014.04.11 13:25sell50250.961.029790.000000.00000
100482014.04.11 16:14sell50261.281.031380.000000.00000
100492014.04.11 19:21close50230.321.029080.000000.00000-49.79104869.59
100502014.04.11 19:21close50240.641.029080.000000.00000-20.39104849.20
100512014.04.11 19:21close50250.961.029080.000000.0000051.73104900.93
100522014.04.11 19:21close50261.281.029080.000000.00000223.43105124.36
100532014.04.11 20:00sell50270.321.030010.000000.00000
100542014.04.11 23:15sell50280.641.031450.000000.00000
100552014.04.14 00:18close50270.321.029910.000000.000002.72105127.08
100562014.04.14 00:18close50280.641.029910.000000.0000075.38105202.46
100572014.04.14 00:33sell50290.321.030400.000000.00000
100582014.04.14 01:38close50290.321.029570.000000.0000020.15105222.61
100592014.04.14 03:09sell50300.321.030760.000000.00000
100602014.04.14 03:25sell50310.641.032330.000000.00000
100612014.04.14 09:03close50300.321.030570.000000.000004.62105227.23
100622014.04.14 09:03close50310.641.030570.000000.0000085.48105312.71
100632014.04.14 09:04sell50320.321.030330.000000.00000
100642014.04.14 10:33sell50330.641.031760.000000.00000
100652014.04.14 11:42close50320.321.030450.000000.00000-2.92105309.79
100662014.04.14 11:42close50330.641.030450.000000.0000063.62105373.41
100672014.04.14 11:44sell50340.321.030240.000000.00000
100682014.04.14 12:29sell50350.641.031650.000000.00000
100692014.04.14 14:00sell50360.961.032770.000000.00000
100702014.04.14 17:09close50340.321.030880.000000.00000-15.54105357.87
100712014.04.14 17:09close50350.641.030880.000000.0000037.40105395.27
100722014.04.14 17:09close50360.961.030880.000000.00000137.70105532.97
100732014.04.14 22:49sell50370.321.032490.000000.00000
100742014.04.15 03:04close50370.321.031650.000000.0000020.69105553.66
100752014.04.15 03:22sell50380.321.031840.000000.00000
100762014.04.15 04:11close50380.321.031010.000000.0000020.16105573.82
100772014.04.16 17:01sell50390.321.028820.000000.00000
100782014.04.16 17:04sell50400.641.030440.000000.00000
100792014.04.16 17:44sell50410.961.031480.000000.00000
100802014.04.16 18:29sell50421.281.033410.000000.00000
100812014.04.17 04:55close50390.321.030940.000000.00000-50.61105523.21
100822014.04.17 04:55close50400.641.030940.000000.00000-22.54105500.67
100832014.04.17 04:55close50410.961.030940.000000.0000041.97105542.64
100842014.04.17 04:55close50421.281.030940.000000.00000243.45105786.09
100852014.04.17 23:30sell50430.321.027510.000000.00000
100862014.04.18 00:00close50430.321.026220.000000.0000031.62105817.71
100872014.04.18 18:17sell50440.321.028820.000000.00000
100882014.04.18 22:18close50440.321.027990.000000.0000020.15105837.86
100892014.04.21 02:01sell50450.321.028940.000000.00000
100902014.04.21 02:55close50450.321.028130.000000.0000019.67105857.53
100912014.04.21 10:00sell50460.321.028690.000000.00000
100922014.04.21 10:33close50460.321.027870.000000.0000019.92105877.45
100932014.04.22 03:01sell50470.321.028720.000000.00000
100942014.04.22 04:51sell50480.641.030130.000000.00000
100952014.04.22 09:05sell50490.961.031580.000000.00000
100962014.04.22 17:17sell50501.281.033200.000000.00000
100972014.04.23 04:31close50470.321.029190.000000.00000-11.13105866.32
100982014.04.23 04:31close50480.641.029190.000000.0000046.23105912.56
100992014.04.23 04:31close50490.961.029190.000000.00000175.00106087.55
101002014.04.23 04:31close50501.281.029190.000000.00000390.72106478.27
101012014.04.25 07:30sell50510.321.022690.000000.00000
101022014.04.25 14:13sell50520.641.024140.000000.00000
101032014.04.25 16:17close50510.321.022830.000000.00000-3.40106474.87
101042014.04.25 16:17close50520.641.022830.000000.0000063.62106538.49
101052014.04.29 00:15sell50530.321.020740.000000.00000
101062014.04.29 02:21close50530.321.019860.000000.0000021.37106559.86
101072014.04.30 04:04sell50540.321.016420.000000.00000
101082014.04.30 04:30close50540.321.015620.000000.0000019.43106579.29
101092014.04.30 06:48sell50550.321.017290.000000.00000
101102014.04.30 11:08close50550.321.016460.000000.0000020.16106599.45
101112014.04.30 23:15sell50560.321.018290.000000.00000
101122014.05.01 00:03close50560.321.017360.000000.0000023.47106622.91
101132014.05.01 06:00sell50570.321.019280.000000.00000
101142014.05.01 10:33sell50580.641.020720.000000.00000
101152014.05.01 12:15close50570.321.019390.000000.00000-2.67106620.24
101162014.05.01 12:15close50580.641.019390.000000.0000064.60106684.84
101172014.05.02 19:45sell50590.331.016320.000000.00000
101182014.05.02 23:05sell50600.641.017780.000000.00000
101192014.05.05 00:01sell50610.961.019570.000000.00000
101202014.05.05 04:31close50590.331.017350.000000.00000-25.50106659.35
101212014.05.05 04:31close50600.641.017350.000000.0000021.46106680.81
101222014.05.05 04:31close50610.961.017350.000000.00000161.74106842.55
101232014.05.05 15:16sell50620.331.017640.000000.00000
101242014.05.05 16:43close50620.331.016710.000000.0000023.29106865.84
101252014.05.06 02:01sell50630.331.016540.000000.00000
101262014.05.06 07:33sell50640.661.018410.000000.00000
101272014.05.06 07:44close50630.331.015920.000000.0000015.53106881.37
101282014.05.06 07:44close50640.661.015920.000000.00000124.72107006.09
101292014.05.08 05:45sell50650.331.020800.000000.00000
101302014.05.08 07:31close50650.331.019920.000000.0000022.04107028.13
101312014.05.08 10:33sell50660.331.020530.000000.00000
101322014.05.08 11:22sell50670.661.021970.000000.00000
101332014.05.08 14:12close50660.331.020690.000000.00000-4.01107024.12
101342014.05.08 14:12close50670.661.020690.000000.0000064.11107088.23
101352014.05.08 17:39sell50680.331.019230.000000.00000
101362014.05.08 18:00close50680.331.018270.000000.0000024.04107112.27
101372014.05.09 14:30sell50690.331.014820.000000.00000
101382014.05.09 15:31sell50700.661.019240.000000.00000
101392014.05.09 15:34sell50710.991.021190.000000.00000
101402014.05.12 18:45close50690.331.018480.000000.00000-91.37107020.90
101412014.05.12 18:45close50700.661.018480.000000.0000038.67107059.57
101422014.05.12 18:45close50710.991.018480.000000.00000204.51107264.09
101432014.05.12 23:15sell50720.331.020050.000000.00000
101442014.05.13 04:31close50720.331.019180.000000.0000022.09107286.18
101452014.05.13 16:00sell50730.331.021900.000000.00000
101462014.05.13 16:39close50730.331.020960.000000.0000023.54107309.72
101472014.05.14 02:45sell50740.331.021460.000000.00000
101482014.05.14 04:46sell50750.661.022890.000000.00000
101492014.05.14 06:14sell50760.991.024200.000000.00000
101502014.05.14 09:35sell50771.281.025790.000000.00000
101512014.05.14 13:01close50740.331.023330.000000.00000-46.83107262.89
101522014.05.14 13:01close50750.661.023330.000000.00000-22.04107240.85
101532014.05.14 13:01close50760.991.023330.000000.0000065.36107306.21
101542014.05.14 13:01close50771.281.023330.000000.00000238.97107545.18
101552014.05.14 14:40sell50780.331.023940.000000.00000
101562014.05.14 17:49close50780.331.023110.000000.0000020.79107565.97
101572014.05.16 14:00sell50790.331.018760.000000.00000
101582014.05.16 15:13close50790.331.017840.000000.0000023.04107589.01
101592014.05.16 15:31sell50800.331.018840.000000.00000
101602014.05.16 15:42close50800.331.017890.000000.0000023.80107612.81
101612014.05.16 17:00sell50810.331.019060.000000.00000
101622014.05.16 17:20close50810.331.018240.000000.0000020.54107633.35
101632014.05.19 14:46sell50820.331.016680.000000.00000
101642014.05.19 17:46close50820.331.015830.000000.0000021.29107654.64
101652014.05.21 12:45sell50830.331.007850.000000.00000
101662014.05.21 13:06close50830.331.006950.000000.0000022.54107677.18
101672014.05.21 18:17sell50840.331.008180.000000.00000
101682014.05.21 18:44close50840.331.007310.000000.0000021.79107698.97
101692014.05.21 23:00sell50850.331.008220.000000.00000
101702014.05.22 00:09sell50860.661.009670.000000.00000
101712014.05.22 02:23close50850.331.008390.000000.00000-3.36107695.61
101722014.05.22 02:23close50860.661.008390.000000.0000064.11107759.72
101732014.05.22 05:31sell50870.331.010190.000000.00000
101742014.05.22 12:56close50870.331.009290.000000.0000022.54107782.26
101752014.05.23 05:30sell50880.331.006720.000000.00000
101762014.05.23 12:01close50880.331.005830.000000.0000022.29107804.55
101772014.05.28 20:00sell50890.331.003380.000000.00000
101782014.05.29 03:03close50890.331.002560.000000.0000021.43107825.98
101792014.05.29 06:00sell50900.331.006970.000000.00000
101802014.05.29 09:07sell50910.661.008450.000000.00000
101812014.05.29 11:14sell50920.991.009530.000000.00000
101822014.05.29 12:27sell50931.321.011160.000000.00000
101832014.05.29 14:57close50900.331.008770.000000.00000-45.07107780.91
101842014.05.29 14:57close50910.661.008770.000000.00000-16.02107764.89
101852014.05.29 14:57close50920.991.008770.000000.0000057.09107821.98
101862014.05.29 14:57close50931.321.008770.000000.00000239.38108061.36
101872014.05.29 23:15sell50940.331.007780.000000.00000
101882014.05.30 02:32sell50950.661.009270.000000.00000
101892014.05.30 03:14close50940.331.007940.000000.00000-3.71108057.65
101902014.05.30 03:14close50950.661.007940.000000.0000066.60108124.25
101912014.05.30 06:06sell50960.331.008780.000000.00000
101922014.05.30 07:29sell50970.661.010190.000000.00000
101932014.05.30 09:11close50960.331.008870.000000.00000-2.26108121.99
101942014.05.30 09:11close50970.661.008870.000000.0000066.11108188.10
101952014.05.30 19:00sell50980.331.010150.000000.00000
101962014.05.30 19:33close50980.331.009200.000000.0000023.79108211.89
101972014.06.02 16:46sell50990.331.007270.000000.00000
101982014.06.03 05:04close50990.331.006290.000000.0000024.83108236.72
101992014.06.03 08:00sell51000.331.009680.000000.00000
102002014.06.03 10:01sell51010.661.011150.000000.00000
102012014.06.03 16:50close51000.331.009810.000000.00000-3.26108233.46
102022014.06.03 16:50close51010.661.009810.000000.0000067.11108300.57
102032014.06.04 07:31sell51020.331.012630.000000.00000
102042014.06.04 10:47sell51030.661.014120.000000.00000
102052014.06.04 14:32close51020.331.012740.000000.00000-2.75108297.82
102062014.06.04 14:32close51030.661.012740.000000.0000069.11108366.93
102072014.06.05 01:45sell51040.331.014960.000000.00000
102082014.06.05 04:31close51040.331.014040.000000.0000023.03108389.96
102092014.06.05 04:32sell51050.331.014010.000000.00000
102102014.06.05 05:01sell51060.661.015480.000000.00000
102112014.06.05 06:22sell51070.991.016590.000000.00000
102122014.06.05 15:54sell51081.321.018150.000000.00000
102132014.06.17 05:05close51050.331.015930.000000.00000-45.06108344.90
102142014.06.17 05:05close51060.661.015930.000000.00000-16.52108328.38
102152014.06.17 05:05close51070.991.015930.000000.0000058.61108386.99
102162014.06.17 05:05close51081.321.015930.000000.00000234.39108621.38
102172014.06.17 13:15sell51090.331.016190.000000.00000
102182014.06.17 15:40close51090.331.015380.000000.0000020.28108641.66
102192014.06.18 21:02sell51100.331.017620.000000.00000
102202014.06.18 21:03close51100.331.015950.000000.0000041.81108683.47
102212014.06.18 21:33sell51110.331.018290.000000.00000
102222014.06.18 21:36close51110.331.017390.000000.0000022.54108706.01
102232014.06.18 22:30sell51120.331.019320.000000.00000
102242014.06.19 00:47close51120.331.018480.000000.0000021.93108727.94
102252014.06.19 05:16sell51130.331.017490.000000.00000
102262014.06.19 09:47sell51140.661.018920.000000.00000
102272014.06.19 19:56close51130.331.017600.000000.00000-2.75108725.19
102282014.06.19 19:56close51140.661.017600.000000.0000066.11108791.30
102292014.06.20 04:45sell51150.331.017610.000000.00000
102302014.06.20 11:32close51150.331.016730.000000.0000022.03108813.33
102312014.06.23 05:14sell51160.331.013670.000000.00000
102322014.06.23 05:28close51160.331.012840.000000.0000020.78108834.11
102332014.06.23 09:29sell51170.331.012360.000000.00000
102342014.06.23 11:06close51170.331.011500.000000.0000021.54108855.65
102352014.06.23 15:00sell51180.331.013250.000000.00000
102362014.06.23 16:38close51180.331.012240.000000.0000025.29108880.94
102372014.06.26 01:04sell51190.331.008010.000000.00000
102382014.06.26 06:30close51190.331.007200.000000.0000020.28108901.22
102392014.06.30 07:02sell51200.331.005250.000000.00000
102402014.06.30 09:56close51200.331.004350.000000.0000022.54108923.76
102412014.06.30 18:55sell51210.331.005900.000000.00000
102422014.06.30 19:46close51210.331.005070.000000.0000020.78108944.54
102432014.07.01 01:19sell51220.331.006310.000000.00000
102442014.07.01 03:08close51220.331.005480.000000.0000020.79108965.33
102452014.07.01 08:15sell51230.331.009140.000000.00000
102462014.07.01 12:40close51230.331.008290.000000.0000021.28108986.61
102472014.07.01 12:46sell51240.331.007870.000000.00000
102482014.07.01 16:00sell51250.661.009350.000000.00000
102492014.07.01 16:56sell51260.991.010400.000000.00000
102502014.07.02 04:14close51240.331.008730.000000.00000-21.23108965.38
102512014.07.02 04:14close51250.661.008730.000000.0000031.65108997.04
102522014.07.02 04:14close51260.991.008730.000000.00000126.35109123.39
102532014.07.02 18:00sell51270.331.006330.000000.00000
102542014.07.03 04:01close51270.331.003070.000000.0000082.53109205.92
102552014.07.04 02:15sell51280.330.994360.000000.00000
102562014.07.04 07:07sell51290.660.995870.000000.00000
102572014.07.04 14:04close51280.330.994540.000000.00000-4.51109201.41
102582014.07.04 14:04close51290.660.994540.000000.0000066.60109268.01
102592014.07.04 19:45sell51300.330.995960.000000.00000
102602014.07.04 20:55sell51310.660.997370.000000.00000
102612014.07.07 03:39close51300.330.995990.000000.00000-0.45109267.56
102622014.07.07 03:39close51310.660.995990.000000.0000069.71109337.27
102632014.07.07 06:15sell51320.330.997460.000000.00000
102642014.07.07 09:36close51320.330.996590.000000.0000021.79109359.06
102652014.07.07 21:41sell51330.331.000190.000000.00000
102662014.07.08 04:06sell51340.661.001660.000000.00000
102672014.07.08 04:31sell51350.991.002710.000000.00000
102682014.07.08 13:59sell51361.321.004230.000000.00000
102692014.07.09 15:01close51330.331.001990.000000.00000-44.47109314.60
102702014.07.09 15:01close51340.661.001990.000000.00000-15.93109298.67
102712014.07.09 15:01close51350.991.001990.000000.0000054.99109353.66
102722014.07.09 15:01close51361.321.001990.000000.00000225.55109579.21
102732014.07.09 22:45sell51370.331.003440.000000.00000
102742014.07.09 23:23close51370.331.002640.000000.0000020.03109599.24
102752014.07.10 04:35sell51380.331.003000.000000.00000
102762014.07.10 05:01close51380.331.001750.000000.0000031.29109630.53
102772014.07.10 16:00sell51390.331.000080.000000.00000
102782014.07.11 02:37close51390.330.999270.000000.0000020.58109651.12
102792014.07.11 09:35sell51400.330.999310.000000.00000
102802014.07.11 10:04close51400.330.998400.000000.0000022.79109673.91
102812014.07.11 15:50sell51410.331.005030.000000.00000
102822014.07.11 16:01sell51420.661.006630.000000.00000
102832014.07.11 17:46close51410.331.005260.000000.00000-5.76109668.15
102842014.07.11 17:46close51420.661.005260.000000.0000068.61109736.76
102852014.07.11 17:49sell51430.331.005380.000000.00000
102862014.07.11 20:21sell51440.661.006860.000000.00000
102872014.07.14 03:31sell51450.991.007880.000000.00000
102882014.07.14 07:55sell51461.321.009410.000000.00000
102892014.07.14 18:20close51430.331.007240.000000.00000-46.27109690.49
102902014.07.14 18:20close51440.661.007240.000000.00000-18.43109672.06
102912014.07.14 18:20close51450.991.007240.000000.0000048.08109720.14
102922014.07.14 18:20close51461.321.007240.000000.00000217.34109937.48
102932014.07.15 19:00sell51470.331.008110.000000.00000
102942014.07.16 01:46close51470.331.007240.000000.0000022.09109959.57
102952014.07.16 14:09sell51480.331.006860.000000.00000
102962014.07.16 14:55close51480.331.006000.000000.0000021.53109981.10
102972014.07.17 13:30sell51490.331.007610.000000.00000
102982014.07.17 22:42close51490.331.006750.000000.0000021.53110002.63
102992014.07.18 06:15sell51500.341.006470.000000.00000
103002014.07.18 07:37close51500.341.005660.000000.0000020.90110023.53
103012014.07.18 11:30sell51510.341.009150.000000.00000
103022014.07.18 12:39close51510.341.008320.000000.0000021.41110044.94
103032014.07.18 13:01sell51520.341.007960.000000.00000
103042014.07.18 15:24sell51530.661.009390.000000.00000
103052014.07.18 15:31close51520.341.007210.000000.0000019.35110064.29
103062014.07.18 15:31close51530.661.007210.000000.00000109.17110173.46
103072014.07.22 05:15sell51540.341.006960.000000.00000
103082014.07.22 06:07sell51550.681.008460.000000.00000
103092014.07.22 06:36close51540.341.007030.000000.00000-1.81110171.65
103102014.07.22 06:36close51550.681.007030.000000.0000073.79110245.44
103112014.07.22 09:00sell51560.341.008390.000000.00000
103122014.07.22 15:43sell51570.681.010050.000000.00000
103132014.07.22 15:51sell51580.991.011190.000000.00000
103142014.07.22 16:46close51560.341.009270.000000.00000-22.70110222.74
103152014.07.22 16:46close51570.681.009270.000000.0000040.24110262.98
103162014.07.22 16:46close51580.991.009270.000000.00000144.23110407.21
103172014.07.23 08:13sell51590.341.012490.000000.00000
103182014.07.23 16:47sell51600.681.013920.000000.00000
103192014.07.23 19:13sell51611.021.014950.000000.00000
103202014.07.24 00:04close51590.341.013190.000000.00000-17.12110390.09
103212014.07.24 00:04close51600.681.013190.000000.0000039.52110429.61
103222014.07.24 00:04close51611.021.013190.000000.00000139.01110568.62
103232014.07.24 00:05sell51620.341.013560.000000.00000
103242014.07.24 00:13close51620.341.012750.000000.0000020.90110589.52
103252014.07.24 00:14sell51630.341.012720.000000.00000
103262014.07.24 03:59sell51640.681.014170.000000.00000
103272014.07.24 04:46sell51651.021.016340.000000.00000
103282014.07.24 09:02close51630.341.014000.000000.00000-33.02110556.50
103292014.07.24 09:02close51640.681.014000.000000.000008.77110565.27
103302014.07.24 09:02close51651.021.014000.000000.00000181.11110746.38
103312014.07.25 17:00sell51660.341.013650.000000.00000
103322014.07.25 18:23sell51670.681.015800.000000.00000
103332014.07.25 19:09sell51681.021.016920.000000.00000
103342014.07.28 04:23close51660.341.015170.000000.00000-38.91110707.47
103352014.07.28 04:23close51670.681.015170.000000.0000033.13110740.60
103362014.07.28 04:23close51681.021.015170.000000.00000136.37110876.97
103372014.07.28 12:03sell51690.341.015700.000000.00000
103382014.07.28 14:34sell51700.681.017130.000000.00000
103392014.07.28 18:01close51690.341.015820.000000.00000-3.09110873.88
103402014.07.28 18:01close51700.681.015820.000000.0000067.59110941.47
103412014.07.29 19:12sell51710.341.017960.000000.00000
103422014.07.30 14:42close51710.341.017160.000000.0000020.95110962.42
103432014.07.30 15:15sell51720.341.017890.000000.00000
103442014.07.30 16:14close51720.341.017020.000000.0000022.45110984.87
103452014.07.31 05:45sell51730.341.017050.000000.00000
103462014.07.31 07:14close51730.341.016100.000000.0000024.51111009.38
103472014.08.01 00:45sell51740.341.013540.000000.00000
103482014.08.01 03:42sell51750.681.015080.000000.00000
103492014.08.01 04:35close51740.341.013670.000000.00000-3.35111006.03
103502014.08.01 04:35close51750.681.013670.000000.0000072.75111078.78
103512014.08.01 22:01sell51760.341.016610.000000.00000
103522014.08.04 04:32sell51770.681.018030.000000.00000
103532014.08.05 04:47close51760.341.016720.000000.00000-2.22111076.56
103542014.08.05 04:47close51770.681.016720.000000.0000068.22111144.78
103552014.08.05 08:00sell51780.341.019070.000000.00000
103562014.08.05 17:00close51780.341.018160.000000.0000023.48111168.26
103572014.08.05 17:58sell51790.341.019310.000000.00000
103582014.08.05 18:35sell51800.681.020980.000000.00000
103592014.08.05 19:15close51790.341.019590.000000.00000-7.22111161.04
103602014.08.05 19:15close51800.681.019590.000000.0000071.73111232.77
103612014.08.05 19:48sell51810.341.019980.000000.00000
103622014.08.05 20:25close51810.341.019160.000000.0000021.15111253.92
103632014.08.06 08:38sell51820.341.020560.000000.00000
103642014.08.06 10:33sell51830.681.022030.000000.00000
103652014.08.06 16:03close51820.341.020710.000000.00000-3.87111250.05
103662014.08.06 16:03close51830.681.020710.000000.0000068.12111318.17
103672014.08.06 19:17sell51840.341.021740.000000.00000
103682014.08.06 19:35close51840.341.020940.000000.0000020.64111338.81
103692014.08.07 15:02sell51850.341.013870.000000.00000
103702014.08.07 15:31close51850.341.012790.000000.0000027.86111366.67
103712014.08.08 13:45sell51860.341.012780.000000.00000
103722014.08.08 15:23close51860.341.011930.000000.0000021.93111388.60
103732014.08.08 16:00sell51870.341.016840.000000.00000
103742014.08.08 18:33sell51880.681.018250.000000.00000
103752014.08.11 09:57close51870.341.016900.000000.00000-1.24111387.36
103762014.08.11 09:57close51880.681.016900.000000.0000070.29111457.65
103772014.08.11 09:58sell51890.341.016780.000000.00000
103782014.08.11 13:03close51890.341.015960.000000.0000021.15111478.80
103792014.08.12 05:15sell51900.341.013080.000000.00000
103802014.08.12 18:38sell51910.681.014510.000000.00000
103812014.08.12 20:59close51900.341.013090.000000.00000-0.26111478.54
103822014.08.12 20:59close51910.681.013090.000000.0000073.28111551.82
103832014.08.13 09:00sell51920.341.014820.000000.00000
103842014.08.13 10:14close51920.341.013980.000000.0000021.67111573.49
103852014.08.13 13:15sell51930.341.015180.000000.00000
103862014.08.13 15:34sell51940.681.016630.000000.00000
103872014.08.13 22:49close51930.341.015170.000000.000000.26111573.75
103882014.08.13 22:49close51940.681.015170.000000.0000075.33111649.08
103892014.08.14 18:45sell51950.341.016590.000000.00000
103902014.08.14 19:50close51950.341.015790.000000.0000020.64111669.72
103912014.08.15 08:45sell51960.341.016150.000000.00000
103922014.08.15 14:04close51960.341.015280.000000.0000022.45111692.17
103932014.08.18 16:46sell51970.341.014890.000000.00000
103942014.08.19 04:33sell51980.681.016380.000000.00000
103952014.08.19 06:14sell51991.021.017500.000000.00000
103962014.08.20 17:53sell52001.361.019060.000000.00000
103972014.08.21 04:45close51970.341.016810.000000.00000-47.99111644.18
103982014.08.21 04:45close51980.681.016810.000000.00000-19.71111624.47
103992014.08.21 04:45close51991.021.016810.000000.0000057.12111681.59
104002014.08.21 04:45close52001.361.016810.000000.00000235.92111917.52
104012014.08.21 12:15sell52010.341.018160.000000.00000
104022014.08.21 15:30close52010.341.017220.000000.0000024.26111941.78
104032014.08.22 10:00sell52020.341.019530.000000.00000
104042014.08.22 13:13sell52030.681.020940.000000.00000
104052014.08.22 15:33close52020.341.019490.000000.000001.03111942.81
104062014.08.22 15:33close52030.681.019490.000000.0000074.82112017.63
104072014.08.25 19:00sell52040.341.020530.000000.00000
104082014.08.26 02:23close52040.341.019680.000000.0000022.24112039.87
104092014.08.26 14:32sell52050.341.021270.000000.00000
104102014.08.26 19:00close52050.341.020410.000000.0000022.18112062.05
104112014.08.27 02:45sell52060.341.020080.000000.00000
104122014.08.27 03:28close52060.341.018910.000000.0000030.18112092.23
104132014.08.27 15:00sell52070.341.018810.000000.00000
104142014.08.27 16:20close52070.341.017980.000000.0000021.42112113.65
104152014.08.28 02:00sell52080.341.014410.000000.00000
104162014.08.28 03:53close52080.341.013430.000000.0000025.28112138.93
104172014.08.28 11:30sell52090.341.016310.000000.00000
104182014.08.28 13:18close52090.341.015430.000000.0000022.71112161.64
104192014.08.29 19:00sell52100.341.014400.000000.00000
104202014.09.01 02:42close52100.341.013600.000000.0000020.95112182.59
104212014.09.01 05:15sell52110.341.014870.000000.00000
104222014.09.01 21:59close52110.341.014050.000000.0000021.15112203.74
104232014.09.03 11:01sell52120.341.016710.000000.00000
104242014.09.03 15:41sell52130.681.018190.000000.00000
104252014.09.03 15:46sell52141.021.019350.000000.00000
104262014.09.03 17:02close52120.341.017180.000000.00000-12.12112191.62
104272014.09.03 17:02close52130.681.017180.000000.0000052.12112243.74
104282014.09.03 17:02close52141.021.017180.000000.00000167.96112411.70
104292014.09.03 17:03sell52150.341.017110.000000.00000
104302014.09.03 18:34close52150.341.016300.000000.0000020.90112432.60
104312014.09.04 00:00sell52160.341.017350.000000.00000
104322014.09.04 04:26sell52170.681.018780.000000.00000
104332014.09.04 13:41close52160.341.017420.000000.00000-1.80112430.80
104342014.09.04 13:41close52170.681.017420.000000.0000070.18112500.98
104352014.09.05 09:45sell52180.341.016730.000000.00000
104362014.09.05 11:46sell52190.681.018150.000000.00000
104372014.09.05 13:15sell52201.021.019160.000000.00000
104382014.09.05 15:32sell52211.361.020830.000000.00000
104392014.09.08 00:01close52180.341.018550.000000.00000-46.65112454.33
104402014.09.08 00:01close52190.681.018550.000000.00000-20.02112434.31
104412014.09.08 00:01close52201.021.018550.000000.0000048.14112482.45
104422014.09.08 00:01close52211.361.018550.000000.00000236.54112718.99
104432014.09.08 07:00sell52220.341.020330.000000.00000
104442014.09.08 09:05close52220.341.019440.000000.0000022.96112741.95
104452014.09.09 03:30sell52230.341.019150.000000.00000
104462014.09.09 04:31close52230.341.018220.000000.0000024.00112765.95
104472014.09.09 11:45sell52240.341.019430.000000.00000
104482014.09.09 14:17close52240.341.018590.000000.0000021.67112787.62
104492014.09.11 09:29sell52250.341.005520.000000.00000
104502014.09.11 09:45close52250.341.004500.000000.0000026.32112813.94
104512014.09.11 18:45sell52260.341.005140.000000.00000
104522014.09.11 22:12close52260.341.004340.000000.0000020.64112834.58
104532014.09.12 20:45sell52270.341.003550.000000.00000
104542014.09.12 22:01close52270.341.002740.000000.0000020.90112855.48
104552014.09.15 16:06sell52280.341.000410.000000.00000
104562014.09.15 17:59close52280.340.999310.000000.0000028.39112883.87
104572014.09.19 13:45sell52290.340.982840.000000.00000
104582014.09.19 14:08close52290.340.981970.000000.0000022.45112906.32
104592014.09.19 14:45sell52300.340.983280.000000.00000
104602014.09.19 15:14sell52310.680.984890.000000.00000
104612014.09.19 15:31close52300.340.980510.000000.0000071.47112977.79
104622014.09.19 15:31close52310.680.980510.000000.00000226.03113203.82
104632014.09.22 20:39sell52320.340.978040.000000.00000
104642014.09.22 22:48sell52330.680.979550.000000.00000
104652014.09.23 04:46sell52341.020.981330.000000.00000
104662014.09.23 08:35sell52351.360.982840.000000.00000
104672014.09.23 10:55close52320.340.980300.000000.00000-58.00113145.82
104682014.09.23 10:55close52330.680.980300.000000.00000-38.09113107.73
104692014.09.23 10:55close52341.020.980300.000000.0000079.72113187.45
104702014.09.23 10:55close52351.360.980300.000000.00000262.14113449.59
104712014.09.24 01:12sell52360.350.979580.000000.00000
104722014.09.24 02:50sell52370.700.981030.000000.00000
104732014.09.24 03:09close52360.350.979650.000000.00000-1.86113447.73
104742014.09.24 03:09close52370.700.979650.000000.0000073.30113521.03
104752014.09.24 07:00sell52380.350.981410.000000.00000
104762014.09.24 08:31sell52390.700.983050.000000.00000
104772014.09.24 10:12sell52401.020.984150.000000.00000
104782014.09.24 12:06close52380.350.982470.000000.00000-28.16113492.87
104792014.09.24 12:06close52390.700.982470.000000.0000030.81113523.68
104802014.09.24 12:06close52401.020.982470.000000.00000130.04113653.72
104812014.09.24 14:53sell52410.350.982090.000000.00000
104822014.09.24 15:51sell52420.700.983620.000000.00000
104832014.09.24 15:59sell52431.050.985020.000000.00000
104842014.09.24 17:06close52410.350.983200.000000.00000-29.49113624.23
104852014.09.24 17:06close52420.700.983200.000000.0000022.31113646.54
104862014.09.24 17:06close52431.050.983200.000000.00000145.02113791.56
104872014.09.26 02:15sell52440.350.977220.000000.00000
104882014.09.26 05:30close52440.350.976300.000000.0000024.43113815.99
104892014.09.26 18:00sell52450.350.978270.000000.00000
104902014.09.26 19:47close52450.350.977450.000000.0000021.78113837.77
104912014.09.26 19:49sell52460.350.977320.000000.00000
104922014.09.29 00:00close52460.350.975930.000000.0000037.24113875.01
104932014.09.29 13:51sell52470.350.973760.000000.00000
104942014.09.29 17:20close52470.350.972950.000000.0000021.51113896.52
104952014.09.30 06:30sell52480.350.976420.000000.00000
104962014.09.30 06:39close52480.350.975530.000000.0000023.64113920.16
104972014.09.30 08:00sell52490.350.976180.000000.00000
104982014.09.30 08:48close52490.350.975340.000000.0000022.31113942.47
104992014.09.30 09:25sell52500.350.976110.000000.00000
105002014.09.30 09:47close52500.350.975260.000000.0000022.58113965.05
105012014.09.30 09:48sell52510.350.975120.000000.00000
105022014.09.30 10:36close52510.350.974300.000000.0000021.78113986.83
105032014.09.30 16:30sell52520.350.976510.000000.00000
105042014.09.30 17:30sell52530.700.977930.000000.00000
105052014.09.30 19:02sell52541.050.979020.000000.00000
105062014.10.01 04:31close52520.350.975710.000000.0000021.56114008.38
105072014.10.01 04:31close52530.700.975710.000000.00000118.57114126.95
105082014.10.01 04:31close52541.050.975710.000000.00000264.71114391.66
105092014.10.01 11:15sell52550.350.976140.000000.00000
105102014.10.01 13:53close52550.350.975260.000000.0000023.38114415.04
105112014.10.01 14:49sell52560.350.975010.000000.00000
105122014.10.01 17:07sell52570.700.976430.000000.00000
105132014.10.01 17:48close52560.350.974910.000000.000002.65114417.69
105142014.10.01 17:48close52570.700.974910.000000.0000080.75114498.44
105152014.10.02 15:42sell52580.350.978720.000000.00000
105162014.10.02 18:41sell52590.700.980450.000000.00000
105172014.10.02 20:10sell52601.050.981520.000000.00000
105182014.10.02 21:34sell52611.400.983030.000000.00000
105192014.10.03 01:39close52580.350.980830.000000.00000-55.72114442.72
105202014.10.03 01:39close52590.700.980830.000000.00000-19.54114423.18
105212014.10.03 01:39close52601.050.980830.000000.0000055.94114479.12
105222014.10.03 01:39close52611.400.980830.000000.00000235.01114714.12
105232014.10.03 03:11sell52620.350.981610.000000.00000
105242014.10.03 03:15close52620.350.980800.000000.0000021.52114735.64
105252014.10.03 03:16sell52630.350.980730.000000.00000
105262014.10.03 04:06sell52640.700.982280.000000.00000
105272014.10.03 05:03close52630.350.980930.000000.00000-5.31114730.33
105282014.10.03 05:03close52640.700.980930.000000.0000071.71114802.04
105292014.10.03 08:00sell52650.350.982370.000000.00000
105302014.10.03 11:01close52650.350.981220.000000.0000030.54114832.58
105312014.10.06 06:03sell52660.350.977520.000000.00000
105322014.10.06 07:53close52660.350.976710.000000.0000021.51114854.09
105332014.10.06 10:00sell52670.350.979110.000000.00000
105342014.10.06 15:18close52670.350.978250.000000.0000022.85114876.94
105352014.10.07 02:45sell52680.350.976920.000000.00000
105362014.10.07 04:03close52680.350.976060.000000.0000022.84114899.78
105372014.10.07 10:00sell52690.350.980290.000000.00000
105382014.10.07 14:23sell52700.700.981720.000000.00000
105392014.10.07 15:31sell52711.050.983070.000000.00000
105402014.10.07 16:29sell52721.400.984580.000000.00000
105412014.10.08 04:08close52690.350.982180.000000.00000-49.88114849.90
105422014.10.08 04:08close52700.700.982180.000000.00000-23.80114826.10
105432014.10.08 04:08close52711.050.982180.000000.0000071.88114897.98
105442014.10.08 04:08close52721.400.982180.000000.00000256.26115154.23
105452014.10.08 23:15sell52730.350.982600.000000.00000
105462014.10.09 00:00close52730.350.981740.000000.0000023.80115178.03
105472014.10.09 03:15sell52740.350.981010.000000.00000
105482014.10.09 03:21close52740.350.980160.000000.0000022.58115200.61
105492014.10.09 05:47sell52750.350.983120.000000.00000
105502014.10.09 06:19sell52760.700.984630.000000.00000
105512014.10.09 10:58sell52771.050.985820.000000.00000
105522014.10.09 15:10close52750.350.984110.000000.00000-26.30115174.31
105532014.10.09 15:10close52760.700.984110.000000.0000027.63115201.94
105542014.10.09 15:10close52771.050.984110.000000.00000136.26115338.20
105552014.10.09 15:21sell52780.350.984300.000000.00000
105562014.10.09 15:30close52780.350.983300.000000.0000026.56115364.76
105572014.10.09 23:45sell52790.350.981260.000000.00000
105582014.10.10 01:06close52790.350.980400.000000.0000023.16115387.92
105592014.10.13 04:30sell52800.350.974610.000000.00000
105602014.10.13 04:53sell52810.700.976130.000000.00000
105612014.10.13 04:58sell52821.050.977300.000000.00000
105622014.10.13 05:28sell52831.400.978840.000000.00000
105632014.10.13 09:42close52800.350.976370.000000.00000-46.74115341.18
105642014.10.13 09:42close52810.700.976370.000000.00000-12.74115328.44
105652014.10.13 09:42close52821.050.976370.000000.0000074.10115402.54
105662014.10.13 09:42close52831.400.976370.000000.00000262.42115664.96
105672014.10.13 11:35sell52840.350.978900.000000.00000
105682014.10.13 11:50close52840.350.978090.000000.0000021.51115686.47
105692014.10.13 12:00sell52850.350.978010.000000.00000
105702014.10.13 12:51sell52860.700.979620.000000.00000
105712014.10.13 13:17sell52871.050.980810.000000.00000
105722014.10.13 15:34sell52881.400.982320.000000.00000
105732014.10.14 01:09close52850.350.980060.000000.00000-54.13115632.34
105742014.10.14 01:09close52860.700.980060.000000.00000-22.74115609.60
105752014.10.14 01:09close52871.050.980060.000000.0000060.72115670.32
105762014.10.14 01:09close52881.400.980060.000000.00000241.39115911.70
105772014.10.14 04:53sell52890.350.983640.000000.00000
105782014.10.14 05:27sell52900.700.985550.000000.00000
105792014.10.14 10:35close52890.350.983960.000000.00000-8.50115903.20
105802014.10.14 10:35close52900.700.983960.000000.0000084.46115987.66
105812014.10.14 10:41sell52910.350.983500.000000.00000
105822014.10.14 12:17close52910.350.982150.000000.0000035.86116023.52
105832014.10.14 21:00sell52920.350.983450.000000.00000
105842014.10.15 02:50sell52930.700.984900.000000.00000
105852014.10.15 03:46close52920.350.983570.000000.00000-2.86116020.66
105862014.10.15 03:46close52930.700.983570.000000.0000070.65116091.31
105872014.10.15 03:50sell52940.350.983200.000000.00000
105882014.10.15 04:11sell52950.700.984890.000000.00000
105892014.10.15 04:45sell52961.050.985920.000000.00000
105902014.10.15 07:12sell52971.400.987480.000000.00000
105912014.10.16 15:29close52940.350.984850.000000.00000-42.86116048.45
105922014.10.16 15:29close52950.700.984850.000000.000004.04116052.49
105932014.10.16 15:29close52961.050.984850.000000.0000088.13116140.62
105942014.10.16 15:29close52971.400.984850.000000.00000283.24116423.86
105952014.10.17 02:32sell52980.350.986880.000000.00000
105962014.10.17 06:05close52980.350.985800.000000.0000028.68116452.54
105972014.10.17 14:57sell52990.350.986790.000000.00000
105982014.10.17 15:19sell53000.700.988230.000000.00000
105992014.10.17 15:21sell53011.050.989590.000000.00000
106002014.10.17 15:34close52990.350.987530.000000.00000-19.66116432.88
106012014.10.17 15:34close53000.700.987530.000000.0000037.19116470.07
106022014.10.17 15:34close53011.050.987530.000000.00000164.14116634.21
106032014.10.17 21:00sell53020.350.987670.000000.00000
106042014.10.17 22:24close53020.350.986870.000000.0000021.24116655.45
106052014.10.17 23:00sell53030.350.988050.000000.00000
106062014.10.17 23:43close53030.350.987190.000000.0000022.84116678.29
106072014.10.20 05:04sell53040.360.988560.000000.00000
106082014.10.20 06:50close53040.360.987650.000000.0000024.86116703.15
106092014.10.20 16:30sell53050.360.989630.000000.00000
106102014.10.20 17:34sell53060.700.991060.000000.00000
106112014.10.20 18:06close53050.360.989740.000000.00000-3.01116700.14
106122014.10.20 18:06close53060.700.989740.000000.0000070.12116770.26
106132014.10.20 20:15sell53070.360.991720.000000.00000
106142014.10.20 23:55close53070.360.990860.000000.0000023.49116793.75
106152014.10.20 23:56sell53080.360.991140.000000.00000
106162014.10.21 03:31sell53090.720.992710.000000.00000
106172014.10.21 03:44close53080.360.991360.000000.00000-5.68116788.07
106182014.10.21 03:44close53090.720.991360.000000.0000073.76116861.83
106192014.10.21 04:37buy53100.360.989950.000000.00000
106202014.10.21 05:01close53100.360.993410.000000.0000094.54116956.37
106212014.10.21 11:15buy53110.360.990320.000000.00000
106222014.10.21 13:00close53110.360.991290.000000.0000026.51116982.88
106232014.10.21 16:24buy53120.360.988450.000000.00000
106242014.10.21 16:46close53120.360.989340.000000.0000024.32117007.20
106252014.10.21 18:01buy53130.360.988160.000000.00000
106262014.10.21 18:18buy53140.720.986040.000000.00000
106272014.10.21 22:10buy53151.080.985020.000000.00000
106282014.10.22 03:35buy53161.400.983370.000000.00000
106292014.10.22 05:14close53130.360.985710.000000.00000-67.88116939.32
106302014.10.22 05:14close53140.720.985710.000000.00000-19.89116919.43
106312014.10.22 05:14close53151.080.985710.000000.0000053.77116973.20
106322014.10.22 05:14close53161.400.985710.000000.00000248.65117221.85
106332014.10.22 05:15buy53170.360.985940.000000.00000
106342014.10.22 09:17close53170.360.986750.000000.0000022.13117243.98
106352014.10.23 20:17buy53180.360.983410.000000.00000
106362014.10.23 20:40close53180.360.984230.000000.0000022.41117266.39
106372014.10.23 21:53buy53190.360.983390.000000.00000
106382014.10.24 03:07buy53200.720.981890.000000.00000
106392014.10.24 03:31buy53211.080.980840.000000.00000
106402014.10.24 03:49buy53221.400.979190.000000.00000
106412014.10.24 06:42close53190.360.981560.000000.00000-50.94117215.45
106422014.10.24 06:42close53200.720.981560.000000.00000-18.03117197.42
106432014.10.24 06:42close53211.080.981560.000000.0000059.02117256.44
106442014.10.24 06:42close53221.400.981560.000000.00000251.84117508.28
106452014.10.24 08:23buy53230.360.983420.000000.00000
106462014.10.24 11:23close53230.360.984510.000000.0000029.78117538.06
106472014.10.27 10:01buy53240.360.987590.000000.00000
106482014.10.27 11:03close53240.360.988410.000000.0000022.40117560.46
106492014.10.28 16:48buy53250.360.988060.000000.00000
106502014.10.28 17:43close53250.360.989040.000000.0000026.78117587.24
106512014.10.28 18:00buy53260.360.988790.000000.00000
106522014.10.28 18:17close53260.360.989620.000000.0000022.68117609.92
106532014.10.28 23:00buy53270.360.988630.000000.00000
106542014.10.29 01:36close53270.360.989430.000000.0000020.93117630.85
106552014.10.29 01:44buy53280.360.989160.000000.00000
106562014.10.29 09:53close53280.360.990000.000000.0000022.95117653.80
106572014.10.29 21:29buy53290.360.984360.000000.00000
106582014.10.29 22:02buy53300.720.982390.000000.00000
106592014.10.29 22:17close53290.360.984360.000000.000000.00117653.80
106602014.10.29 22:17close53300.720.984360.000000.00000107.65117761.45
106612014.10.29 23:04buy53310.360.982840.000000.00000
106622014.10.30 00:06close53310.360.983880.000000.0000025.63117787.07
106632014.10.30 00:07buy53320.360.983900.000000.00000
106642014.10.30 01:44buy53330.720.982440.000000.00000
106652014.10.30 01:51buy53341.080.981290.000000.00000
106662014.10.30 09:15close53320.360.982930.000000.00000-26.50117760.57
106672014.10.30 09:15close53330.720.982930.000000.0000026.78117787.35
106682014.10.30 09:15close53341.080.982930.000000.00000134.43117921.78
106692014.10.30 09:35buy53350.360.983250.000000.00000
106702014.10.30 11:00close53350.360.984070.000000.0000022.41117944.19
106712014.11.03 00:00buy53360.360.987180.000000.00000
106722014.11.03 02:03close53360.360.988100.000000.0000025.14117969.33
106732014.11.03 02:30buy53370.360.986790.000000.00000
106742014.11.03 02:31buy53380.720.984910.000000.00000
106752014.11.03 02:46buy53391.080.983850.000000.00000
106762014.11.03 02:51close53370.360.985650.000000.00000-31.15117938.18
106772014.11.03 02:51close53380.720.985650.000000.0000040.44117978.62
106782014.11.03 02:51close53391.080.985650.000000.00000147.55118126.17
106792014.11.03 03:01buy53400.360.983780.000000.00000
106802014.11.03 03:03close53400.360.985000.000000.0000033.33118159.50
106812014.11.03 03:08buy53410.360.983730.000000.00000
106822014.11.03 03:28close53410.360.984540.000000.0000022.13118181.63
106832014.11.03 04:00buy53420.360.984460.000000.00000
106842014.11.03 06:54close53420.360.985320.000000.0000023.50118205.13
106852014.11.03 06:55buy53430.360.985440.000000.00000
106862014.11.03 08:00close53430.360.986250.000000.0000022.13118227.26
106872014.11.03 12:45buy53440.360.984550.000000.00000
106882014.11.03 13:52buy53450.720.983150.000000.00000
106892014.11.03 17:17close53440.360.984540.000000.00000-0.28118226.98
106902014.11.03 17:17close53450.720.984540.000000.0000075.96118302.94
106912014.11.03 17:49buy53460.360.984760.000000.00000
106922014.11.03 19:23close53460.360.985710.000000.0000025.96118328.90
106932014.11.05 12:00buy53470.360.991940.000000.00000
106942014.11.05 12:08buy53480.720.988870.000000.00000
106952014.11.05 12:11buy53491.080.987780.000000.00000
106962014.11.05 14:00buy53501.440.986220.000000.00000
106972014.11.13 11:02close53470.360.988730.000000.00000-97.01118231.89
106982014.11.13 11:02close53480.720.988730.000000.00000-26.25118205.64
106992014.11.13 11:02close53491.080.988730.000000.0000049.96118255.60
107002014.11.13 11:02close53501.440.988730.000000.00000237.12118492.72
107012014.11.14 07:45buy53510.360.988420.000000.00000
107022014.11.14 09:35close53510.360.989250.000000.0000022.67118515.39
107032014.11.14 09:54buy53520.360.989380.000000.00000
107042014.11.14 13:19buy53530.720.987980.000000.00000
107052014.11.14 15:30buy53541.080.986580.000000.00000
107062014.11.14 15:32buy53551.440.984910.000000.00000
107072014.11.14 17:43close53520.360.987270.000000.00000-57.66118457.73
107082014.11.14 17:43close53530.720.987270.000000.00000-38.80118418.93
107092014.11.14 17:43close53541.080.987270.000000.0000056.56118475.49
107102014.11.14 17:43close53551.440.987270.000000.00000257.94118733.43
107112014.11.14 19:14buy53560.360.988360.000000.00000
107122014.11.14 19:54buy53570.720.986730.000000.00000
107132014.11.17 00:00close53560.360.989960.000000.0000042.78118776.21
107142014.11.17 00:00close53570.720.989960.000000.00000174.65118950.86
107152014.11.17 09:47buy53580.360.989390.000000.00000
107162014.11.17 11:49buy53590.720.987860.000000.00000
107172014.11.17 16:04buy53601.080.986650.000000.00000
107182014.11.17 17:01buy53611.440.985030.000000.00000
107192014.11.18 18:08close53580.360.987460.000000.00000-53.66118897.20
107202014.11.18 18:08close53590.720.987460.000000.00000-23.72118873.48
107212014.11.18 18:08close53601.080.987460.000000.0000063.61118937.09
107222014.11.18 18:08close53611.440.987460.000000.00000261.86119198.95
107232014.11.18 22:15buy53620.360.985700.000000.00000
107242014.11.19 00:00buy53630.720.984190.000000.00000
107252014.11.19 01:34close53620.360.985530.000000.00000-5.58119193.37
107262014.11.19 01:34close53630.720.985530.000000.0000073.22119266.59
107272014.11.19 05:16buy53640.360.981370.000000.00000
107282014.11.19 05:57close53640.360.982210.000000.0000022.95119289.54
107292014.11.19 08:48buy53650.360.981900.000000.00000
107302014.11.19 10:35buy53660.720.980310.000000.00000
107312014.11.19 11:04buy53671.080.979110.000000.00000
107322014.11.19 15:25close53650.360.980860.000000.00000-28.42119261.12
107332014.11.19 15:25close53660.720.980860.000000.0000030.05119291.17
107342014.11.19 15:25close53671.080.980860.000000.00000143.45119434.62
107352014.11.19 15:26buy53680.360.980680.000000.00000
107362014.11.19 17:05buy53690.720.979210.000000.00000
107372014.11.19 17:13buy53701.080.978100.000000.00000
107382014.11.19 21:06buy53711.440.976590.000000.00000
107392014.11.21 12:33close53680.360.980330.000000.00000-13.28119421.34
107402014.11.21 12:33close53690.720.980330.000000.0000053.76119475.09
107412014.11.21 12:33close53701.080.980330.000000.00000171.63119646.72
107422014.11.21 12:33close53711.440.980330.000000.00000393.87120040.59
107432014.11.21 19:03buy53720.370.974250.000000.00000
107442014.11.21 19:50close53720.370.975120.000000.0000024.43120065.02
107452014.11.21 21:26buy53730.370.973950.000000.00000
107462014.11.24 00:45close53730.370.974840.000000.0000024.03120089.05
107472014.11.24 00:46buy53740.370.974870.000000.00000
107482014.11.24 02:20close53740.370.975830.000000.0000026.96120116.01
107492014.11.24 09:32buy53750.370.974290.000000.00000
107502014.11.24 10:45buy53760.740.972880.000000.00000
107512014.11.24 11:03buy53771.080.971310.000000.00000
107522014.11.24 14:31buy53781.440.969720.000000.00000
107532014.11.24 19:19close53750.370.972310.000000.00000-55.61120060.40
107542014.11.24 19:19close53760.740.972310.000000.00000-32.01120028.39
107552014.11.24 19:19close53771.080.972310.000000.0000081.97120110.36
107562014.11.24 19:19close53781.440.972310.000000.00000283.07120393.43
107572014.11.24 19:20buy53790.370.972430.000000.00000
107582014.11.25 01:45buy53800.740.970960.000000.00000
107592014.11.25 03:32buy53811.110.969870.000000.00000
107602014.11.25 05:21buy53821.440.968280.000000.00000
107612014.11.25 07:24close53790.370.970560.000000.00000-53.47120339.97
107622014.11.25 07:24close53800.740.970560.000000.00000-22.47120317.50
107632014.11.25 07:24close53811.110.970560.000000.0000058.13120375.63
107642014.11.25 07:24close53821.440.970560.000000.00000249.19120624.82
107652014.11.25 07:25buy53830.370.970530.000000.00000
107662014.11.25 09:48buy53840.740.969130.000000.00000
107672014.11.25 10:45buy53851.110.967700.000000.00000
107682014.11.25 10:50buy53861.440.966120.000000.00000
107692014.11.27 17:50close53830.370.968470.000000.00000-61.67120563.14
107702014.11.27 17:50close53840.740.968470.000000.00000-44.72120518.42
107712014.11.27 17:50close53851.110.968470.000000.0000053.39120571.81
107722014.11.27 17:50close53861.440.968470.000000.00000241.95120813.76
107732014.11.28 02:04buy53870.370.966420.000000.00000
107742014.11.28 03:07buy53880.740.964940.000000.00000
107752014.11.28 05:50buy53891.110.963820.000000.00000
107762014.11.28 08:34close53870.370.965430.000000.00000-27.80120785.96
107772014.11.28 08:34close53880.740.965430.000000.0000027.52120813.48
107782014.11.28 08:34close53891.110.965430.000000.00000135.63120949.11
107792014.12.01 01:45buy53900.370.966880.000000.00000
107802014.12.01 02:20close53900.370.967870.000000.0000027.80120976.91
107812014.12.01 03:45buy53910.370.964070.000000.00000
107822014.12.01 03:46close53910.370.965060.000000.0000027.80121004.71
107832014.12.01 04:31buy53920.370.966240.000000.00000
107842014.12.01 07:57buy53930.740.964670.000000.00000
107852014.12.01 10:07close53920.370.966150.000000.00000-2.53121002.18
107862014.12.01 10:07close53930.740.966150.000000.0000083.13121085.31
107872014.12.01 12:07buy53940.370.968970.000000.00000
107882014.12.01 13:34buy53950.740.967460.000000.00000
107892014.12.01 15:34close53940.370.968920.000000.00000-1.40121083.91
107902014.12.01 15:34close53950.740.968920.000000.0000082.00121165.91
107912014.12.01 17:31buy53960.370.965410.000000.00000
107922014.12.01 18:00close53960.370.966320.000000.0000025.56121191.47
107932014.12.01 20:52buy53970.370.964670.000000.00000
107942014.12.01 21:39buy53980.740.963240.000000.00000
107952014.12.01 23:39buy53991.110.962060.000000.00000
107962014.12.02 01:45buy54001.480.960250.000000.00000
107972014.12.02 05:56close53970.370.963300.000000.00000-39.43121152.04
107982014.12.02 05:56close53980.740.963300.000000.000001.46121153.50
107992014.12.02 05:56close53991.110.963300.000000.00000101.59121255.09
108002014.12.02 05:56close54001.480.963300.000000.00000342.60121597.69
108012014.12.02 06:57buy54010.370.962670.000000.00000
108022014.12.02 07:20close54010.370.963670.000000.0000028.08121625.77
108032014.12.02 11:16buy54020.370.962530.000000.00000
108042014.12.02 12:36buy54030.740.961120.000000.00000
108052014.12.02 13:02buy54041.110.960090.000000.00000
108062014.12.02 16:03close54020.370.961790.000000.00000-20.78121604.99
108072014.12.02 16:03close54030.740.961790.000000.0000037.63121642.62
108082014.12.02 16:03close54041.110.961790.000000.00000143.22121785.84
108092014.12.03 04:23buy54050.370.958040.000000.00000
108102014.12.03 05:13buy54060.740.956570.000000.00000
108112014.12.03 06:18close54050.370.957870.000000.00000-4.77121781.07
108122014.12.03 06:18close54060.740.957870.000000.0000073.02121854.09
108132014.12.03 06:23buy54070.370.957680.000000.00000
108142014.12.03 07:53buy54080.740.956250.000000.00000
108152014.12.03 08:44close54070.370.957650.000000.00000-0.84121853.25
108162014.12.03 08:44close54080.740.957650.000000.0000078.63121931.88
108172014.12.03 08:45buy54090.370.957560.000000.00000
108182014.12.03 13:00close54090.370.958660.000000.0000030.89121962.77
108192014.12.03 13:01buy54100.370.958640.000000.00000
108202014.12.03 14:24close54100.370.959500.000000.0000024.15121986.92
108212014.12.03 15:27buy54110.370.958770.000000.00000
108222014.12.03 15:30close54110.370.959680.000000.0000025.56122012.48
108232014.12.03 15:49buy54120.370.958800.000000.00000
108242014.12.03 16:35close54120.370.959870.000000.0000030.04122042.52
108252014.12.03 17:06buy54130.370.956680.000000.00000
108262014.12.03 20:25buy54140.740.955230.000000.00000
108272014.12.04 00:37buy54151.110.954110.000000.00000
108282014.12.04 02:31close54130.370.956320.000000.00000-12.98122029.54
108292014.12.04 02:31close54140.740.956320.000000.0000055.48122085.02
108302014.12.04 02:31close54151.110.956320.000000.00000186.18122271.20
108312014.12.04 02:32buy54160.370.956430.000000.00000
108322014.12.04 03:12buy54170.740.954880.000000.00000
108332014.12.04 04:19buy54181.110.953810.000000.00000
108342014.12.04 08:11buy54191.480.952210.000000.00000
108352014.12.04 17:43close54160.370.954770.000000.00000-46.62122224.58
108362014.12.04 17:43close54170.740.954770.000000.00000-6.18122218.40
108372014.12.04 17:43close54181.110.954770.000000.0000080.87122299.27
108382014.12.04 17:43close54191.480.954770.000000.00000287.56122586.83
108392014.12.05 20:00buy54200.370.950930.000000.00000
108402014.12.05 20:38close54200.370.951750.000000.0000023.03122609.86
108412014.12.05 20:46buy54210.370.951420.000000.00000
108422014.12.09 00:25close54210.370.952390.000000.0000025.33122635.19
108432014.12.09 00:31buy54220.370.952290.000000.00000
108442014.12.09 02:19buy54230.740.950850.000000.00000
108452014.12.09 02:31buy54241.110.949310.000000.00000
108462014.12.09 05:01buy54251.480.947710.000000.00000
108472014.12.09 11:17close54220.370.950160.000000.00000-59.81122575.38
108482014.12.09 11:17close54230.740.950160.000000.00000-38.75122536.63
108492014.12.09 11:17close54241.110.950160.000000.0000071.61122608.24
108502014.12.09 11:17close54251.480.950160.000000.00000275.20122883.44
108512014.12.09 22:00buy54260.370.949610.000000.00000
108522014.12.09 23:37buy54270.740.948130.000000.00000
108532014.12.10 01:37close54260.370.949480.000000.00000-4.62122878.83
108542014.12.10 01:37close54270.740.949480.000000.0000073.91122952.73
108552014.12.10 20:15buy54280.370.951640.000000.00000
108562014.12.10 20:37close54280.370.952460.000000.0000023.03122975.76
108572014.12.11 06:45buy54290.370.954320.000000.00000
108582014.12.11 10:12buy54300.740.952900.000000.00000
108592014.12.11 10:44buy54311.110.951880.000000.00000
108602014.12.11 11:27buy54321.480.949680.000000.00000
108612014.12.11 15:53close54290.370.952560.000000.00000-49.42122926.34
108622014.12.11 15:53close54300.740.952560.000000.00000-19.09122907.25
108632014.12.11 15:53close54311.110.952560.000000.0000057.29122964.54
108642014.12.11 15:53close54321.480.952560.000000.00000323.51123288.05
108652014.12.12 02:00buy54330.370.950590.000000.00000
108662014.12.12 02:12close54330.370.951510.000000.0000025.83123313.88
108672014.12.12 18:00buy54340.370.951860.000000.00000
108682014.12.12 18:10close54340.370.952830.000000.0000027.24123341.12
108692014.12.12 18:17buy54350.380.953960.000000.00000
108702014.12.12 22:28close54350.380.954790.000000.0000023.93123365.05
108712014.12.15 01:45buy54360.380.951420.000000.00000
108722014.12.15 01:52buy54370.740.949460.000000.00000
108732014.12.15 02:15close54360.380.951110.000000.00000-8.94123356.11
108742014.12.15 02:15close54370.740.951110.000000.0000092.67123448.78
108752014.12.15 03:06buy54380.380.949690.000000.00000
108762014.12.15 03:21close54380.380.950530.000000.0000024.22123473.00
108772014.12.15 03:37buy54390.380.949760.000000.00000
108782014.12.15 03:48close54390.380.950640.000000.0000025.38123498.38
108792014.12.15 14:32buy54400.380.952400.000000.00000
108802014.12.15 16:33buy54410.760.950850.000000.00000
108812014.12.15 17:22close54400.380.952340.000000.00000-1.73123496.65
108822014.12.15 17:22close54410.760.952340.000000.0000085.95123582.60
108832014.12.16 16:00buy54420.380.958420.000000.00000
108842014.12.16 16:07buy54430.760.956360.000000.00000
108852014.12.16 17:24buy54441.110.955150.000000.00000
108862014.12.17 04:44buy54451.480.951790.000000.00000
108872014.12.24 01:09buy54462.960.942060.000000.00000
108882014.12.30 16:32close54420.380.952340.000000.00000-189.10123393.51
108892014.12.30 16:32close54430.760.952340.000000.00000-259.37123134.13
108902014.12.30 16:32close54441.110.952340.000000.00000-276.88122857.26
108912014.12.30 16:32close54451.480.952340.000000.0000012.06122869.32
108922014.12.30 16:32close54462.960.952340.000000.000002263.52125132.84
108932014.12.30 20:00buy54470.380.949090.000000.00000
108942014.12.30 23:54close54470.380.949920.000000.0000023.93125156.77
108952014.12.31 17:00buy54480.380.947400.000000.00000
108962014.12.31 17:54buy54490.760.945760.000000.00000
108972014.12.31 18:00close54480.380.947650.000000.000007.21125163.98
108982014.12.31 18:00close54490.760.947650.000000.00000109.02125273.00
108992015.01.05 07:45buy54500.380.949120.000000.00000
109002015.01.05 07:55close54500.380.949920.000000.0000023.07125296.07
109012015.01.05 22:15buy54510.380.950850.000000.00000
109022015.01.06 01:12close54510.380.951890.000000.0000029.02125325.09
109032015.01.07 02:55buy54520.380.953760.000000.00000
109042015.01.07 03:38close54520.380.954690.000000.0000026.83125351.92
109052015.01.07 07:19buy54530.380.955620.000000.00000
109062015.01.07 08:46buy54540.760.954190.000000.00000
109072015.01.07 09:20close54530.380.955650.000000.000000.86125352.78
109082015.01.07 09:20close54540.760.955650.000000.0000084.21125436.99
109092015.01.07 17:00buy54550.380.952650.000000.00000
109102015.01.07 17:59close54550.380.953610.000000.0000027.69125464.68
109112015.01.08 12:45buy54560.380.956030.000000.00000
109122015.01.08 13:22close54560.380.956840.000000.0000023.36125488.04
109132015.01.12 10:30buy54570.380.972390.000000.00000
109142015.01.12 11:44buy54580.760.970550.000000.00000
109152015.01.12 12:10buy54591.140.969340.000000.00000
109162015.01.12 15:24buy54601.520.967790.000000.00000
109172015.01.12 15:56close54570.380.970120.000000.00000-65.47125422.57
109182015.01.12 15:56close54580.760.970120.000000.00000-24.80125397.77
109192015.01.12 15:56close54591.140.970120.000000.0000067.48125465.25
109202015.01.12 15:56close54601.520.970120.000000.00000268.79125734.04
109212015.01.12 15:58buy54610.380.970400.000000.00000
109222015.01.12 17:18close54610.380.971280.000000.0000025.37125759.41
109232015.01.13 02:20buy54620.380.973190.000000.00000
109242015.01.13 02:22close54620.380.974060.000000.0000025.09125784.50
109252015.01.13 16:34buy54630.380.973170.000000.00000
109262015.01.13 17:06buy54640.760.971660.000000.00000
109272015.01.13 17:28close54630.380.972960.000000.00000-6.06125778.44
109282015.01.13 17:28close54640.760.972960.000000.0000074.98125853.42
109292015.01.13 19:01buy54650.380.974880.000000.00000
109302015.01.13 19:43close54650.380.975830.000000.0000027.39125880.81
109312015.01.13 21:38buy54660.380.975400.000000.00000
109322015.01.13 23:38close54660.380.976210.000000.0000023.36125904.17
109332015.01.14 04:17buy54670.380.974320.000000.00000
109342015.01.14 04:22buy54680.760.972480.000000.00000
109352015.01.14 04:27buy54691.140.971070.000000.00000
109362015.01.14 05:14buy54701.520.969460.000000.00000
109372015.01.14 10:16close54670.380.971880.000000.00000-70.37125833.80
109382015.01.14 10:16close54680.760.971880.000000.00000-34.60125799.20
109392015.01.14 10:16close54691.140.971880.000000.0000070.08125869.28
109402015.01.14 10:16close54701.520.971880.000000.00000279.17126148.45
109412015.01.14 10:37buy54710.380.973040.000000.00000
109422015.01.14 10:56close54710.380.973880.000000.0000024.22126172.67
109432015.01.15 17:39buy54720.380.980890.000000.00000
109442015.01.15 17:59close54720.380.981820.000000.0000026.82126199.49
109452015.01.16 16:15buy54730.380.983690.000000.00000
109462015.01.16 17:26buy54740.760.981980.000000.00000
109472015.01.16 17:34buy54751.140.980920.000000.00000
109482015.01.16 17:38close54730.380.982880.000000.00000-23.36126176.13
109492015.01.16 17:38close54740.760.982880.000000.0000051.91126228.04
109502015.01.16 17:38close54751.140.982880.000000.00000169.58126397.62
109512015.01.19 14:08buy54760.380.982840.000000.00000
109522015.01.19 15:04close54760.380.983750.000000.0000026.25126423.87
109532015.01.19 19:15buy54770.380.982230.000000.00000
109542015.01.19 21:33buy54780.760.980820.000000.00000
109552015.01.19 21:35buy54791.140.979800.000000.00000
109562015.01.20 02:16buy54801.520.978300.000000.00000
109572015.01.20 03:51close54770.380.980480.000000.00000-51.45126372.42
109582015.01.20 03:51close54780.760.980480.000000.00000-21.58126350.83
109592015.01.20 03:51close54791.140.980480.000000.0000055.88126406.72
109602015.01.20 03:51close54801.520.980480.000000.00000251.49126658.21
109612015.01.20 03:52buy54810.380.980890.000000.00000
109622015.01.20 04:06close54810.380.982330.000000.0000041.53126699.74
109632015.01.20 06:00buy54820.390.978000.000000.00000
109642015.01.20 06:19close54820.390.978920.000000.0000027.23126726.97
109652015.01.21 11:01buy54830.390.988960.000000.00000
109662015.01.21 11:39close54830.390.989910.000000.0000028.12126755.09
109672015.01.21 22:30buy54840.390.997800.000000.00000
109682015.01.21 23:10close54840.390.998710.000000.0000026.94126782.03
109692015.01.22 06:34buy54850.390.995460.000000.00000
109702015.01.22 06:45close54850.390.996410.000000.0000028.12126810.15
109712015.01.22 22:15buy54860.390.996370.000000.00000
109722015.01.22 22:47buy54870.780.994270.000000.00000
109732015.01.22 23:13buy54881.140.993210.000000.00000
109742015.01.23 01:25buy54891.520.991620.000000.00000
109752015.01.23 02:31close54860.390.993920.000000.00000-73.53126736.62
109762015.01.23 02:31close54870.780.993920.000000.00000-22.74126713.88
109772015.01.23 02:31close54881.140.993920.000000.0000058.47126772.36
109782015.01.23 02:31close54891.520.993920.000000.00000265.33127037.69
109792015.01.23 03:45buy54900.390.994490.000000.00000
109802015.01.23 03:48buy54910.780.992950.000000.00000
109812015.01.23 04:31close54900.390.994340.000000.00000-4.44127033.25
109822015.01.23 04:31close54910.780.994340.000000.0000082.29127115.54
109832015.01.23 06:40buy54920.390.991080.000000.00000
109842015.01.23 07:08buy54930.780.989660.000000.00000
109852015.01.23 08:59close54920.390.990970.000000.00000-3.26127112.28
109862015.01.23 08:59close54930.780.990970.000000.0000077.56127189.84
109872015.01.23 10:55buy54940.390.985440.000000.00000
109882015.01.23 10:56close54940.390.986540.000000.0000032.56127222.40
109892015.01.23 11:00buy54950.390.987190.000000.00000
109902015.01.23 12:43close54950.390.988040.000000.0000025.16127247.56
109912015.01.23 14:44buy54960.390.983360.000000.00000
109922015.01.23 14:55buy54970.780.981910.000000.00000
109932015.01.23 15:05close54960.390.983450.000000.000002.67127250.23
109942015.01.23 15:05close54970.780.983450.000000.0000091.17127341.40
109952015.01.23 15:31buy54980.390.980830.000000.00000
109962015.01.23 15:43close54980.390.982030.000000.0000035.52127376.92
109972015.01.23 15:58buy54990.390.980930.000000.00000
109982015.01.23 16:01close54990.390.982170.000000.0000036.70127413.62
109992015.01.23 17:32buy55000.390.984070.000000.00000
110002015.01.23 17:36close55000.390.985230.000000.0000034.34127447.96
110012015.01.23 17:37buy55010.390.985240.000000.00000
110022015.01.23 17:53buy55020.780.983840.000000.00000
110032015.01.23 18:00close55010.390.985230.000000.00000-0.29127447.67
110042015.01.23 18:00close55020.780.985230.000000.0000082.29127529.96
110052015.01.23 18:08buy55030.390.986920.000000.00000
110062015.01.23 18:19buy55040.780.985290.000000.00000
110072015.01.23 18:26buy55051.170.984260.000000.00000
110082015.01.23 19:46buy55061.560.982570.000000.00000
110092015.01.23 21:40close55030.390.984960.000000.00000-58.01127471.95
110102015.01.23 21:40close55040.780.984960.000000.00000-19.54127452.41
110112015.01.23 21:40close55051.170.984960.000000.0000062.16127514.57
110122015.01.23 21:40close55061.560.984960.000000.00000282.98127797.55
110132015.01.26 00:00buy55070.390.979960.000000.00000
110142015.01.26 00:10buy55080.780.978540.000000.00000
110152015.01.26 00:41close55070.390.980080.000000.000003.55127801.10
110162015.01.26 00:41close55080.780.980080.000000.0000091.17127892.27
110172015.01.26 00:42buy55090.390.979910.000000.00000
110182015.01.26 00:49close55090.390.980850.000000.0000027.83127920.10
110192015.01.26 00:50buy55100.390.980740.000000.00000
110202015.01.26 01:00close55100.390.981660.000000.0000027.23127947.33
110212015.01.26 01:01buy55110.390.981590.000000.00000
110222015.01.26 01:16buy55120.780.979490.000000.00000
110232015.01.26 01:32close55110.390.981330.000000.00000-7.69127939.64
110242015.01.26 01:32close55120.780.981330.000000.00000108.93128048.57
110252015.01.26 01:33buy55130.390.981010.000000.00000
110262015.01.26 01:48buy55140.780.979310.000000.00000
110272015.01.26 01:59close55130.390.980710.000000.00000-8.88128039.69
110282015.01.26 01:59close55140.780.980710.000000.0000082.88128122.57
110292015.01.26 02:00buy55150.390.981200.000000.00000
110302015.01.26 02:02close55150.390.982570.000000.0000040.55128163.12
110312015.01.26 02:09buy55160.390.982380.000000.00000
110322015.01.26 02:15close55160.390.983190.000000.0000023.97128187.09
110332015.01.26 02:33buy55170.390.982350.000000.00000
110342015.01.26 03:12close55170.390.983210.000000.0000025.45128212.54
110352015.01.26 03:33buy55180.390.982350.000000.00000
110362015.01.26 04:49buy55190.780.980680.000000.00000
110372015.01.26 07:40close55180.390.982140.000000.00000-6.22128206.32
110382015.01.26 07:40close55190.780.982140.000000.0000086.43128292.75
110392015.01.27 10:00buy55200.390.987830.000000.00000
110402015.01.27 10:05close55200.390.988710.000000.0000026.04128318.79
110412015.01.27 16:20buy55210.390.987800.000000.00000
110422015.01.27 17:25buy55220.780.986220.000000.00000
110432015.01.27 17:45buy55231.170.985000.000000.00000
110442015.01.27 19:43buy55241.560.983290.000000.00000
110452015.01.28 02:31close55210.390.991520.000000.00000109.10128427.89
110462015.01.28 02:31close55220.780.991520.000000.00000311.75128739.64
110472015.01.28 02:31close55231.170.991520.000000.00000575.97129315.61
110482015.01.28 02:31close55241.560.991520.000000.00000970.44130286.05
110492015.01.29 01:00buy55250.400.987880.000000.00000
110502015.01.29 01:03close55250.400.988880.000000.0000030.36130316.41
110512015.01.29 01:21buy55260.400.987770.000000.00000
110522015.01.29 02:06close55260.400.988700.000000.0000028.23130344.64
110532015.01.29 02:12buy55270.400.989200.000000.00000
110542015.01.29 03:11buy55280.800.987440.000000.00000
110552015.01.29 04:16close55270.400.988940.000000.00000-7.89130336.75
110562015.01.29 04:16close55280.800.988940.000000.0000091.08130427.83
110572015.01.29 07:00buy55290.400.985540.000000.00000
110582015.01.29 08:00close55290.400.986390.000000.0000025.80130453.63
110592015.01.29 08:02buy55300.400.986110.000000.00000
110602015.01.29 10:05buy55310.800.984550.000000.00000
110612015.01.29 10:10buy55321.200.983050.000000.00000
110622015.01.29 10:59buy55331.560.981460.000000.00000
110632015.01.30 09:49close55300.400.983890.000000.00000-68.42130385.21
110642015.01.30 09:49close55310.800.983890.000000.00000-42.15130343.06
110652015.01.30 09:49close55321.200.983890.000000.0000073.41130416.47
110662015.01.30 09:49close55331.560.983890.000000.00000283.68130700.15
110672015.01.30 12:42buy55340.400.979120.000000.00000
110682015.01.30 12:51close55340.400.980120.000000.0000030.35130730.50
110692015.02.02 13:25buy55350.400.989120.000000.00000
110702015.02.02 13:48buy55360.800.987310.000000.00000
110712015.02.02 14:11close55350.400.988800.000000.00000-9.71130720.79
110722015.02.02 14:11close55360.800.988800.000000.0000090.47130811.26
110732015.02.02 15:15buy55370.400.986800.000000.00000
110742015.02.02 15:24close55370.400.987640.000000.0000025.50130836.76
110752015.02.02 16:00buy55380.400.985550.000000.00000
110762015.02.02 16:40buy55390.800.984000.000000.00000
110772015.02.02 16:46buy55401.200.981610.000000.00000
110782015.02.02 17:06close55380.400.984520.000000.00000-31.27130805.49
110792015.02.02 17:06close55390.800.984520.000000.0000031.58130837.07
110802015.02.02 17:06close55401.200.984520.000000.00000265.04131102.11
110812015.02.02 20:08buy55410.400.985030.000000.00000
110822015.02.02 20:44close55410.400.985970.000000.0000028.53131130.64
110832015.02.02 23:00buy55420.400.981550.000000.00000
110842015.02.03 00:00buy55430.800.980120.000000.00000
110852015.02.03 01:44close55420.400.981740.000000.000004.73131135.36
110862015.02.03 01:44close55430.800.981740.000000.0000098.36131233.72
110872015.02.03 01:45buy55440.400.981370.000000.00000
110882015.02.03 02:37close55440.400.982250.000000.0000026.72131260.44
110892015.02.03 02:40buy55450.400.982150.000000.00000
110902015.02.03 03:37close55450.400.983460.000000.0000039.77131300.21
110912015.02.03 05:48buy55460.400.967120.000000.00000
110922015.02.03 05:53buy55470.800.965460.000000.00000
110932015.02.03 05:58close55460.400.966970.000000.00000-4.56131295.65
110942015.02.03 05:58close55470.800.966970.000000.0000091.69131387.34
110952015.02.03 06:00buy55480.400.966780.000000.00000
110962015.02.03 06:07close55480.400.967900.000000.0000034.00131421.34
110972015.02.03 06:08buy55490.400.967870.000000.00000
110982015.02.03 06:56buy55500.800.966450.000000.00000
110992015.02.03 08:16close55490.400.968000.000000.000003.94131425.28
111002015.02.03 08:16close55500.800.968000.000000.0000094.12131519.40
111012015.02.03 08:17buy55510.400.968070.000000.00000
111022015.02.03 09:16buy55520.800.966650.000000.00000
111032015.02.03 09:21buy55531.200.965350.000000.00000
111042015.02.03 09:35buy55541.600.963810.000000.00000
111052015.02.03 15:07close55510.400.966270.000000.00000-54.64131464.76
111062015.02.03 15:07close55520.800.966270.000000.00000-23.07131441.69
111072015.02.03 15:07close55531.200.966270.000000.0000083.79131525.48
111082015.02.03 15:07close55541.600.966270.000000.00000298.73131824.21
111092015.02.03 15:08buy55550.400.966420.000000.00000
111102015.02.03 15:40buy55560.800.964720.000000.00000
111112015.02.03 15:43buy55571.200.963690.000000.00000
111122015.02.03 16:50close55550.400.965470.000000.00000-28.84131795.37
111132015.02.03 16:50close55560.800.965470.000000.0000045.54131840.91
111142015.02.03 16:50close55571.200.965470.000000.00000162.11132003.02
111152015.02.03 16:51buy55580.400.965100.000000.00000
111162015.02.03 17:00buy55590.800.963550.000000.00000
111172015.02.03 17:45buy55601.200.962380.000000.00000
111182015.02.03 18:00buy55611.600.960350.000000.00000
111192015.02.03 18:51close55580.400.962940.000000.00000-65.58131937.44
111202015.02.03 18:51close55590.800.962940.000000.00000-37.03131900.41
111212015.02.03 18:51close55601.200.962940.000000.0000051.00131951.41
111222015.02.03 18:51close55611.600.962940.000000.00000314.51132265.92
111232015.02.03 18:52buy55620.400.963010.000000.00000
111242015.02.03 19:11buy55630.800.961590.000000.00000
111252015.02.03 19:24close55620.400.962960.000000.00000-1.52132264.40
111262015.02.03 19:24close55630.800.962960.000000.0000083.18132347.58
111272015.02.03 19:25buy55640.400.963060.000000.00000
111282015.02.03 19:47close55640.400.964820.000000.0000053.43132401.01
111292015.02.03 19:48buy55650.400.964880.000000.00000
111302015.02.03 20:08close55650.400.966390.000000.0000045.84132446.85
111312015.02.05 17:00buy55660.400.971610.000000.00000
111322015.02.05 17:05buy55670.800.970190.000000.00000
111332015.02.05 17:07buy55681.200.969110.000000.00000
111342015.02.05 21:13close55660.400.970720.000000.00000-27.02132419.83
111352015.02.05 21:13close55670.800.970720.000000.0000032.18132452.01
111362015.02.05 21:13close55681.200.970720.000000.00000146.64132598.65
111372015.02.05 21:14buy55690.400.970590.000000.00000
111382015.02.05 23:09buy55700.800.969180.000000.00000
111392015.02.05 23:17close55690.400.970730.000000.000004.25132602.90
111402015.02.05 23:17close55700.800.970730.000000.0000094.11132697.01
111412015.02.06 02:31buy55710.400.973870.000000.00000
111422015.02.06 02:34close55710.400.975080.000000.0000036.74132733.75
111432015.02.09 02:45buy55720.400.971040.000000.00000
111442015.02.09 03:56close55720.400.972090.000000.0000031.88132765.63
111452015.02.09 03:57buy55730.400.972310.000000.00000
111462015.02.09 05:52buy55740.800.970850.000000.00000
111472015.02.09 09:33close55730.400.972170.000000.00000-4.25132761.38
111482015.02.09 09:33close55740.800.972170.000000.0000080.15132841.53
111492015.02.10 02:18buy55750.400.973290.000000.00000
111502015.02.10 03:42close55750.400.974390.000000.0000033.40132874.93
111512015.02.10 11:48buy55760.400.971250.000000.00000
111522015.02.10 12:01buy55770.800.969760.000000.00000
111532015.02.10 15:48close55760.400.971390.000000.000004.25132879.18
111542015.02.10 15:48close55770.800.971390.000000.0000098.97132978.15
111552015.02.10 15:49buy55780.400.971560.000000.00000
111562015.02.10 16:57close55780.400.972510.000000.0000028.84133006.99
111572015.02.12 05:00buy55790.400.966260.000000.00000
111582015.02.12 05:19close55790.400.967180.000000.0000027.93133034.92
111592015.02.12 08:04buy55800.400.967330.000000.00000
111602015.02.12 10:24buy55810.800.965770.000000.00000
111612015.02.12 10:35close55800.400.967570.000000.000007.28133042.20
111622015.02.12 10:35close55810.800.967570.000000.00000109.29133151.49
111632015.02.12 10:39buy55820.400.966720.000000.00000
111642015.02.12 10:59buy55830.800.965320.000000.00000
111652015.02.12 11:22buy55841.200.964070.000000.00000
111662015.02.12 12:05close55820.400.965770.000000.00000-28.84133122.65
111672015.02.12 12:05close55830.800.965770.000000.0000027.32133149.97
111682015.02.12 12:05close55841.200.965770.000000.00000154.84133304.81
111692015.02.12 12:06buy55850.400.965350.000000.00000
111702015.02.12 12:29buy55860.800.963930.000000.00000
111712015.02.12 12:54close55850.400.965300.000000.00000-1.51133303.30
111722015.02.12 12:54close55860.800.965300.000000.0000083.18133386.48
111732015.02.12 13:14buy55870.410.964480.000000.00000
111742015.02.12 14:11close55870.410.965420.000000.0000029.25133415.73
111752015.02.12 14:21buy55880.410.964470.000000.00000
111762015.02.12 15:30buy55890.800.962610.000000.00000
111772015.02.12 15:35close55880.410.964550.000000.000002.49133418.22
111782015.02.12 15:35close55890.800.964550.000000.00000117.79133536.01
111792015.02.12 16:32buy55900.410.961420.000000.00000
111802015.02.12 16:36buy55910.820.959350.000000.00000
111812015.02.12 16:58close55900.410.960980.000000.00000-13.69133522.32
111822015.02.12 16:58close55910.820.960980.000000.00000101.45133623.77
111832015.02.12 17:52buy55920.410.964470.000000.00000
111842015.02.12 18:03close55920.410.965520.000000.0000032.67133656.44
111852015.02.12 18:04buy55930.410.965010.000000.00000
111862015.02.12 18:12close55930.410.966390.000000.0000042.95133699.39
111872015.02.13 11:09buy55940.410.968690.000000.00000
111882015.02.13 11:17close55940.410.969530.000000.0000026.14133725.53
111892015.02.13 12:15buy55950.410.967620.000000.00000
111902015.02.13 12:42close55950.410.968470.000000.0000026.45133751.98
111912015.02.13 13:05buy55960.410.968980.000000.00000
111922015.02.13 13:33close55960.410.969990.000000.0000031.43133783.41
111932015.02.13 17:00buy55970.410.965640.000000.00000
111942015.02.13 17:01close55970.410.966550.000000.0000028.32133811.73
111952015.02.13 18:01buy55980.410.967630.000000.00000
111962015.02.13 20:37close55980.410.968910.000000.0000039.83133851.56
111972015.02.17 16:05buy55990.410.968400.000000.00000
111982015.02.17 16:50close55990.410.969280.000000.0000027.39133878.95
111992015.02.18 19:45buy56000.410.967670.000000.00000
112002015.02.18 20:11close56000.410.968470.000000.0000024.89133903.84
112012015.02.19 13:05buy56010.410.970190.000000.00000
112022015.02.19 13:14close56010.410.971150.000000.0000029.87133933.71
112032015.02.19 13:23buy56020.410.971870.000000.00000
112042015.02.19 13:30close56020.410.972710.000000.0000026.14133959.85
112052015.02.23 09:45buy56030.410.979900.000000.00000
112062015.02.23 10:13close56030.410.980840.000000.0000029.25133989.10
112072015.02.24 04:52buy56040.410.977420.000000.00000
112082015.02.24 05:01close56040.410.978250.000000.0000025.83134014.93
112092015.02.24 06:30buy56050.410.977650.000000.00000
112102015.02.24 06:41close56050.410.978470.000000.0000025.52134040.45
112112015.02.24 21:30buy56060.410.978600.000000.00000
112122015.02.25 02:22close56060.410.980350.000000.0000053.39134093.84
112132015.02.25 13:37buy56070.410.979090.000000.00000
112142015.02.25 14:39close56070.410.979990.000000.0000028.01134121.85
112152015.02.26 03:17buy56080.410.975680.000000.00000
112162015.02.26 05:24close56080.410.976560.000000.0000027.39134149.24
112172015.02.26 08:00buy56090.410.975340.000000.00000
112182015.02.26 10:00close56090.410.976210.000000.0000027.08134176.32
112192015.02.26 10:01buy56100.410.976660.000000.00000
112202015.02.26 10:11close56100.410.977840.000000.0000036.72134213.04
112212015.02.26 17:00buy56110.410.977740.000000.00000
112222015.02.26 17:31close56110.410.978680.000000.0000029.25134242.29
112232015.02.26 19:47buy56120.410.976830.000000.00000
112242015.02.26 21:25buy56130.820.975230.000000.00000
112252015.02.27 03:34buy56141.230.974130.000000.00000
112262015.02.27 08:33close56120.410.975880.000000.00000-30.62134211.67
112272015.02.27 08:33close56130.820.975880.000000.0000038.34134250.02
112282015.02.27 08:33close56141.230.975880.000000.00000163.37134413.39
112292015.02.27 08:35buy56150.410.976370.000000.00000
112302015.02.27 13:46close56150.410.977190.000000.0000025.51134438.90
112312015.02.27 15:35buy56160.410.974530.000000.00000
112322015.02.27 15:59close56160.410.975380.000000.0000026.45134465.35
112332015.02.27 23:44buy56170.410.975610.000000.00000
112342015.02.27 23:54close56170.410.976440.000000.0000025.82134491.17
112352015.03.02 03:15buy56180.410.973430.000000.00000
112362015.03.02 03:47close56180.410.974330.000000.0000028.01134519.18
112372015.03.02 04:52buy56190.410.972130.000000.00000
112382015.03.02 05:58buy56200.820.970580.000000.00000
112392015.03.02 08:07close56190.410.972000.000000.00000-4.05134515.13
112402015.03.02 08:07close56200.820.972000.000000.0000088.38134603.51
112412015.03.02 08:08buy56210.410.972000.000000.00000
112422015.03.02 10:24close56210.410.972800.000000.0000024.89134628.40
112432015.03.02 15:30buy56220.410.970830.000000.00000
112442015.03.02 15:31close56220.410.971760.000000.0000028.94134657.34
112452015.03.02 23:45buy56230.410.973460.000000.00000
112462015.03.03 02:30buy56240.820.972050.000000.00000
112472015.03.03 04:34close56230.410.973350.000000.00000-4.48134652.86
112482015.03.03 04:34close56240.820.973350.000000.0000080.91134733.77
112492015.03.04 17:50buy56250.410.972740.000000.00000
112502015.03.04 17:58close56250.410.973680.000000.0000029.25134763.02
112512015.03.04 19:45buy56260.410.971790.000000.00000
112522015.03.04 20:30buy56270.820.970280.000000.00000
112532015.03.05 01:18close56260.410.971580.000000.00000-9.72134753.30
112542015.03.05 01:18close56270.820.971580.000000.0000074.54134827.84
112552015.03.05 01:19buy56280.410.971720.000000.00000
112562015.03.05 03:37buy56290.820.970130.000000.00000
112572015.03.05 04:05close56280.410.971580.000000.00000-4.36134823.48
112582015.03.05 04:05close56290.820.971580.000000.0000090.23134913.71
112592015.03.05 04:40buy56300.410.971500.000000.00000
112602015.03.05 05:21close56300.410.972310.000000.0000025.21134938.92
112612015.03.05 11:47buy56310.410.970530.000000.00000
112622015.03.05 12:25buy56320.820.968920.000000.00000
112632015.03.05 14:14close56310.410.970520.000000.00000-0.31134938.61
112642015.03.05 14:14close56320.820.970520.000000.0000099.58135038.19
112652015.03.05 15:01buy56330.410.969790.000000.00000
112662015.03.05 15:30buy56340.820.967940.000000.00000
112672015.03.05 15:31close56330.410.969360.000000.00000-13.38135024.81
112682015.03.05 15:31close56340.820.969360.000000.0000088.37135113.18
112692015.03.05 15:43buy56350.410.971370.000000.00000
112702015.03.05 16:07close56350.410.972310.000000.0000029.25135142.43
112712015.03.06 20:00buy56360.410.972890.000000.00000
112722015.03.06 20:53close56360.410.973770.000000.0000027.38135169.81
112732015.03.09 02:04buy56370.410.973550.000000.00000
112742015.03.09 02:54buy56380.820.972150.000000.00000
112752015.03.09 03:47buy56391.230.971120.000000.00000
112762015.03.09 10:08close56370.410.972710.000000.00000-26.14135143.67
112772015.03.09 10:08close56380.820.972710.000000.0000034.85135178.52
112782015.03.09 10:08close56391.230.972710.000000.00000148.42135326.94
112792015.03.10 02:15buy56400.410.969260.000000.00000
112802015.03.10 03:56buy56410.820.967490.000000.00000
112812015.03.10 05:25buy56421.230.966430.000000.00000
112822015.03.10 10:48buy56431.640.964600.000000.00000
112832015.03.10 14:50close56400.410.967220.000000.00000-63.48135263.46
112842015.03.10 14:50close56410.820.967220.000000.00000-16.80135246.66
112852015.03.10 14:50close56421.230.967220.000000.0000073.75135320.41
112862015.03.10 14:50close56431.640.967220.000000.00000326.11135646.52
112872015.03.10 18:00buy56440.410.964610.000000.00000
112882015.03.10 19:47close56440.410.965520.000000.0000028.32135674.84
112892015.03.11 06:15buy56450.410.963870.000000.00000
112902015.03.11 06:45close56450.410.964800.000000.0000028.94135703.78
112912015.03.12 04:45buy56460.410.966910.000000.00000
112922015.03.12 05:54close56460.410.967830.000000.0000028.63135732.41
112932015.03.13 11:45buy56470.410.975310.000000.00000
112942015.03.13 13:21close56470.410.976260.000000.0000029.56135761.97
112952015.03.16 11:35buy56480.410.974720.000000.00000
112962015.03.16 13:02close56480.410.975530.000000.0000025.21135787.18
112972015.03.16 14:02buy56490.410.975730.000000.00000
112982015.03.16 14:37close56490.410.976550.000000.0000025.52135812.70
112992015.03.16 21:30buy56500.410.976150.000000.00000
113002015.03.17 02:31buy56510.820.974440.000000.00000
113012015.03.17 02:54buy56521.230.973370.000000.00000
113022015.03.17 03:13close56500.410.974990.000000.00000-37.16135775.54
113032015.03.17 03:13close56510.820.974990.000000.0000034.23135809.77
113042015.03.17 03:13close56521.230.974990.000000.00000151.24135961.01
113052015.03.17 16:02buy56530.410.974270.000000.00000
113062015.03.17 17:15buy56540.820.972830.000000.00000
113072015.03.17 18:12buy56551.230.971820.000000.00000
113082015.03.17 20:29close56530.410.973430.000000.00000-26.14135934.87
113092015.03.17 20:29close56540.820.973430.000000.0000037.34135972.21
113102015.03.17 20:29close56551.230.973430.000000.00000150.31136122.52
113112015.03.17 20:49buy56560.410.973680.000000.00000
113122015.03.17 23:25close56560.410.974750.000000.0000033.29136155.81
113132015.03.19 01:54buy56570.410.976430.000000.00000
113142015.03.19 03:13buy56580.820.974910.000000.00000
113152015.03.19 04:06buy56591.230.973840.000000.00000
113162015.03.19 04:22close56570.410.975590.000000.00000-26.14136129.67
113172015.03.19 04:22close56580.820.975590.000000.0000042.32136171.99
113182015.03.19 04:22close56591.230.975590.000000.00000163.37136335.36
113192015.03.19 08:05buy56600.410.975340.000000.00000
113202015.03.19 09:20buy56610.820.973720.000000.00000
113212015.03.19 09:27buy56621.230.972560.000000.00000
113222015.03.19 10:03buy56631.640.970370.000000.00000
113232015.03.19 11:21close56600.410.973310.000000.00000-63.18136272.18
113242015.03.19 11:21close56610.820.973310.000000.00000-25.52136246.66
113252015.03.19 11:21close56621.230.973310.000000.0000070.02136316.68
113262015.03.19 11:21close56631.640.973310.000000.00000365.96136682.64
113272015.03.19 21:30buy56640.420.970090.000000.00000
113282015.03.19 22:15close56640.420.971030.000000.0000029.96136712.60
113292015.03.19 22:35buy56650.420.972170.000000.00000
113302015.03.20 03:00close56650.420.973010.000000.0000025.69136738.30
113312015.03.20 12:00buy56660.420.971760.000000.00000
113322015.03.20 12:16close56660.420.972600.000000.0000026.78136765.08
113332015.03.24 06:36buy56670.420.984400.000000.00000
113342015.03.24 07:38close56670.420.985510.000000.0000035.38136800.46
113352015.03.24 11:15buy56680.420.983410.000000.00000
113362015.03.24 12:01close56680.420.984260.000000.0000027.09136827.55
113372015.03.24 18:30buy56690.420.983530.000000.00000
113382015.03.24 22:13close56690.420.984390.000000.0000027.42136854.97
113392015.03.25 08:35buy56700.420.983820.000000.00000
113402015.03.25 12:47close56700.420.984920.000000.0000035.07136890.04
113412015.03.25 18:00buy56710.420.982990.000000.00000
113422015.03.25 19:04buy56720.840.981350.000000.00000
113432015.03.26 01:44buy56731.230.980340.000000.00000
113442015.03.26 03:27buy56741.640.978760.000000.00000
113452015.03.31 12:00buy56753.280.968210.000000.00000
113462015.04.02 16:49buy56763.280.955440.000000.00000
113472015.05.14 04:15close56710.420.972470.000000.00000-391.77136498.26
113482015.05.14 04:15close56720.840.972470.000000.00000-678.99135819.27
113492015.05.14 04:15close56731.230.972470.000000.00000-890.42134928.86
113502015.05.14 04:15close56741.640.972470.000000.00000-990.56133938.30
113512015.05.14 04:15close56753.280.972470.000000.00000670.60134608.89
113522015.05.14 04:15close56763.280.972470.000000.000003883.43138492.32
113532015.05.14 06:57buy56770.420.969600.000000.00000
113542015.05.14 07:25close56770.420.970460.000000.0000027.42138519.74
113552015.05.14 08:00buy56780.420.969400.000000.00000
113562015.05.14 09:04buy56790.840.967890.000000.00000
113572015.05.14 09:37close56780.420.969320.000000.00000-2.55138517.19
113582015.05.14 09:37close56790.840.969320.000000.0000091.17138608.36
113592015.05.14 09:38buy56800.420.969440.000000.00000
113602015.05.14 10:25buy56810.840.967790.000000.00000
113612015.05.14 10:31buy56821.260.966650.000000.00000
113622015.05.14 10:50buy56831.680.964680.000000.00000
113632015.05.14 13:15close56800.420.967340.000000.00000-66.94138541.42
113642015.05.14 13:15close56810.840.967340.000000.00000-28.69138512.73
113652015.05.14 13:15close56821.260.967340.000000.0000065.98138578.71
113662015.05.14 13:15close56831.680.967340.000000.00000339.17138917.88
113672015.05.14 13:16buy56840.420.967610.000000.00000
113682015.05.14 13:44buy56850.840.966110.000000.00000
113692015.05.14 14:04close56840.420.967580.000000.00000-0.96138916.92
113702015.05.14 14:04close56850.840.967580.000000.0000093.72139010.64
113712015.05.15 09:00buy56860.420.964960.000000.00000
113722015.05.15 09:22close56860.420.965780.000000.0000026.14139036.78
113732015.05.15 10:00buy56870.420.965470.000000.00000
113742015.05.15 10:22buy56880.840.964040.000000.00000
113752015.05.15 11:06close56870.420.965340.000000.00000-4.15139032.63
113762015.05.15 11:06close56880.840.965340.000000.0000082.88139115.51
113772015.05.15 12:00buy56890.420.963090.000000.00000
113782015.05.15 14:20close56890.420.963910.000000.0000026.14139141.65
113792015.05.15 14:21buy56900.420.963880.000000.00000
113802015.05.15 16:07close56900.420.965050.000000.0000037.30139178.95
113812015.05.15 16:09buy56910.420.964760.000000.00000
113822015.05.15 16:31close56910.420.965640.000000.0000028.05139207.00
113832015.05.19 19:01buy56920.420.966480.000000.00000
113842015.05.19 19:09close56920.420.967320.000000.0000026.78139233.78
113852015.05.19 19:25buy56930.420.966530.000000.00000
113862015.05.19 19:40close56930.420.967330.000000.0000025.50139259.28
113872015.05.20 04:47buy56940.420.968280.000000.00000
113882015.05.20 05:06close56940.420.969120.000000.0000026.77139286.05
113892015.05.20 10:30buy56950.420.965670.000000.00000
113902015.05.20 12:29close56950.420.966590.000000.0000029.33139315.38
113912015.05.20 15:00buy56960.420.964510.000000.00000
113922015.05.20 15:28close56960.420.965520.000000.0000032.20139347.58
113932015.05.20 15:31buy56970.420.965540.000000.00000
113942015.05.20 16:10buy56980.840.964120.000000.00000
113952015.05.20 17:15buy56991.260.963110.000000.00000
113962015.05.20 20:39buy57001.680.961600.000000.00000
113972015.05.21 07:59close56970.420.963760.000000.00000-60.00139287.58
113982015.05.21 07:59close56980.840.963760.000000.00000-29.47139258.11
113992015.05.21 07:59close56991.260.963760.000000.0000052.39139310.50
114002015.05.21 07:59close57001.680.963760.000000.00000262.39139572.89
114012015.05.22 12:30buy57010.420.962990.000000.00000
114022015.05.22 15:10buy57020.840.961580.000000.00000
114032015.05.22 15:51buy57031.260.960090.000000.00000
114042015.05.22 17:54close57010.420.961880.000000.00000-35.38139537.51
114052015.05.22 17:54close57020.840.961880.000000.0000019.13139556.64
114062015.05.22 17:54close57031.260.961880.000000.00000171.17139727.81
114072015.05.22 17:55buy57040.420.961920.000000.00000
114082015.05.22 18:14buy57050.840.960440.000000.00000
114092015.05.22 19:05close57040.420.961780.000000.00000-4.47139723.34
114102015.05.22 19:05close57050.840.961780.000000.0000085.42139808.76
114112015.05.25 03:30buy57060.420.960100.000000.00000
114122015.05.25 04:37close57060.420.960920.000000.0000026.14139834.90
114132015.05.26 10:20buy57070.420.959500.000000.00000
114142015.05.26 10:24close57070.420.960550.000000.0000033.47139868.37
114152015.05.26 18:00buy57080.420.961550.000000.00000
114162015.05.26 19:55close57080.420.962380.000000.0000026.46139894.83
114172015.05.27 11:02buy57090.420.961220.000000.00000
114182015.05.27 12:01close57090.420.962220.000000.0000031.88139926.71
114192015.05.28 05:14buy57100.420.957160.000000.00000
114202015.05.28 06:02close57100.420.957960.000000.0000025.50139952.21
114212015.05.28 06:11buy57110.420.957270.000000.00000
114222015.05.28 07:59close57110.420.958330.000000.0000033.78139985.99
114232015.05.28 08:36buy57120.420.960220.000000.00000
114242015.05.28 09:08buy57130.840.958650.000000.00000
114252015.05.28 10:02buy57141.260.957600.000000.00000
114262015.05.28 10:52buy57151.680.955890.000000.00000
114272015.06.02 07:33close57120.420.958500.000000.00000-58.09139927.91
114282015.06.02 07:33close57130.840.958500.000000.00000-16.07139911.83
114292015.06.02 07:33close57141.260.958500.000000.0000076.29139988.13
114302015.06.02 07:33close57151.680.958500.000000.00000319.76140307.88
114312015.06.04 04:45buy57160.430.961530.000000.00000
114322015.06.04 05:01close57160.430.962380.000000.0000027.74140335.62
114332015.06.04 06:41buy57170.430.961960.000000.00000
114342015.06.04 06:55close57170.430.962790.000000.0000027.09140362.71
114352015.06.04 09:04buy57180.430.962590.000000.00000
114362015.06.04 11:05close57180.430.963590.000000.0000032.63140395.34
114372015.06.04 11:06buy57190.430.963770.000000.00000
114382015.06.04 11:33close57190.430.964680.000000.0000029.69140425.03
114392015.06.04 17:00buy57200.430.960750.000000.00000
114402015.06.04 17:31buy57210.860.959340.000000.00000
114412015.06.04 17:51buy57221.290.958170.000000.00000
114422015.06.04 18:22buy57231.680.956640.000000.00000
114432015.06.04 19:48close57200.430.958880.000000.00000-61.03140364.00
114442015.06.04 19:48close57210.860.958880.000000.00000-30.02140333.98
114452015.06.04 19:48close57221.290.958880.000000.0000069.51140403.49
114462015.06.04 19:48close57231.680.958880.000000.00000285.61140689.10
114472015.06.04 19:49buy57240.430.958840.000000.00000
114482015.06.04 21:13close57240.430.959720.000000.0000028.71140717.81
114492015.06.04 21:14buy57250.430.959930.000000.00000
114502015.06.04 23:58close57250.430.960730.000000.0000026.11140743.92
114512015.06.04 23:59buy57260.430.960780.000000.00000
114522015.06.05 04:47close57260.430.961590.000000.0000025.32140769.24
114532015.06.05 17:43buy57270.430.952670.000000.00000
114542015.06.05 18:00buy57280.860.951170.000000.00000
114552015.06.05 20:43buy57291.290.950080.000000.00000
114562015.06.05 21:15buy57301.680.948540.000000.00000
114572015.06.08 05:02close57270.430.950780.000000.00000-62.79140706.45
114582015.06.08 05:02close57280.860.950780.000000.00000-27.67140678.78
114592015.06.08 05:02close57291.290.950780.000000.0000065.21140743.98
114602015.06.08 05:02close57301.680.950780.000000.00000281.27141025.25
114612015.06.08 05:03buy57310.430.949540.000000.00000
114622015.06.08 07:44buy57320.860.948120.000000.00000
114632015.06.08 09:01close57310.430.949490.000000.00000-1.63141023.62
114642015.06.08 09:01close57320.860.949490.000000.0000089.42141113.04
114652015.06.08 09:02buy57330.430.949350.000000.00000
114662015.06.08 09:53close57330.430.950330.000000.0000031.98141145.02
114672015.06.08 11:05buy57340.430.949370.000000.00000
114682015.06.08 12:09close57340.430.950210.000000.0000027.41141172.43
114692015.06.08 15:33buy57350.430.948210.000000.00000
114702015.06.08 16:13close57350.430.949120.000000.0000029.70141202.13
114712015.06.09 07:15buy57360.430.953000.000000.00000
114722015.06.09 09:28buy57370.860.951400.000000.00000
114732015.06.09 15:19buy57381.290.950320.000000.00000
114742015.06.09 15:43buy57391.720.948590.000000.00000
114752015.06.10 08:54close57360.430.952440.000000.00000-19.39141182.74
114762015.06.10 08:54close57370.860.952440.000000.0000065.66141248.40
114772015.06.10 08:54close57381.290.952440.000000.00000204.23141452.63
114782015.06.10 08:54close57391.720.952440.000000.00000498.14141950.76
114792015.06.10 16:51buy57400.430.948090.000000.00000
114802015.06.10 17:04close57400.430.949110.000000.0000033.28141984.04
114812015.06.12 09:36buy57410.430.949510.000000.00000
114822015.06.12 11:16buy57420.860.948010.000000.00000
114832015.06.12 11:52buy57431.290.946670.000000.00000
114842015.06.12 12:44close57410.430.948520.000000.00000-32.31141951.73
114852015.06.12 12:44close57420.860.948520.000000.0000033.29141985.02
114862015.06.12 12:44close57431.290.948520.000000.00000181.13142166.15
114872015.06.12 15:21buy57440.430.948840.000000.00000
114882015.06.12 16:31close57440.430.949760.000000.0000030.03142196.18
114892015.06.15 20:30buy57450.430.955490.000000.00000
114902015.06.15 21:41close57450.430.956390.000000.0000029.37142225.55
114912015.06.16 09:15buy57460.430.954210.000000.00000
114922015.06.16 11:49buy57470.860.952810.000000.00000
114932015.06.16 12:27close57460.430.954160.000000.00000-1.63142223.92
114942015.06.16 12:27close57470.860.954160.000000.0000088.12142312.04
114952015.06.16 23:00buy57480.430.953280.000000.00000
114962015.06.17 03:22buy57490.860.951830.000000.00000
114972015.06.17 04:43buy57501.290.950540.000000.00000
114982015.06.17 10:32buy57511.720.948900.000000.00000
114992015.06.18 12:46close57480.430.951330.000000.00000-68.08142243.96
115002015.06.18 12:46close57490.860.951330.000000.00000-39.30142204.66
115012015.06.18 12:46close57501.290.951330.000000.0000067.34142272.00
115022015.06.18 12:46close57511.720.951330.000000.00000303.90142575.90
115032015.06.19 08:48buy57520.430.949220.000000.00000
115042015.06.19 10:18close57520.430.950080.000000.0000028.07142603.97
115052015.06.19 10:23buy57530.430.949570.000000.00000
115062015.06.19 12:38buy57540.860.947850.000000.00000
115072015.06.19 14:06close57530.430.949270.000000.00000-9.79142594.18
115082015.06.19 14:06close57540.860.949270.000000.0000092.68142686.86
115092015.06.19 14:07buy57550.430.949510.000000.00000
115102015.06.19 14:26close57550.430.950480.000000.0000031.66142718.52
115112015.06.19 14:27buy57560.430.950600.000000.00000
115122015.06.19 14:53close57560.430.951400.000000.0000026.11142744.63
115132015.06.22 13:26buy57570.430.951220.000000.00000
115142015.06.22 13:45buy57580.860.949810.000000.00000
115152015.06.22 14:16buy57591.290.948770.000000.00000
115162015.06.22 15:34close57570.430.950350.000000.00000-28.40142716.23
115172015.06.22 15:34close57580.860.950350.000000.0000035.25142751.48
115182015.06.22 15:34close57591.290.950350.000000.00000154.70142906.18
115192015.06.22 15:35buy57600.430.950380.000000.00000
115202015.06.22 15:44close57600.430.951200.000000.0000026.77142932.95
115212015.06.22 16:07buy57610.430.951940.000000.00000
115222015.06.22 16:49close57610.430.952880.000000.0000030.67142963.62
115232015.06.23 05:07buy57620.430.950130.000000.00000
115242015.06.23 05:13close57620.430.951030.000000.0000029.38142993.00
115252015.06.23 15:20buy57630.430.950880.000000.00000
115262015.06.23 15:50buy57640.860.949390.000000.00000
115272015.06.23 16:21close57630.430.951060.000000.000005.88142998.88
115282015.06.23 16:21close57640.860.951060.000000.00000109.00143107.88
115292015.06.25 16:30buy57650.430.955960.000000.00000
115302015.06.25 16:38buy57660.860.954370.000000.00000
115312015.06.25 17:31close57650.430.955900.000000.00000-1.96143105.92
115322015.06.25 17:31close57660.860.955900.000000.0000099.86143205.78
115332015.06.25 23:00buy57670.430.953830.000000.00000
115342015.06.26 04:18buy57680.860.952190.000000.00000
115352015.06.26 05:28close57670.430.953600.000000.00000-8.62143197.16
115362015.06.26 05:28close57680.860.953600.000000.0000092.04143289.20
115372015.06.26 06:55buy57690.430.951910.000000.00000
115382015.06.26 07:36close57690.430.952850.000000.0000030.68143319.88
115392015.06.26 08:37buy57700.430.952170.000000.00000
115402015.06.26 12:51buy57710.860.950600.000000.00000
115412015.06.26 13:40buy57721.290.949530.000000.00000
115422015.06.26 14:40buy57731.720.947790.000000.00000
115432015.06.29 18:44close57700.430.950210.000000.00000-65.08143254.80
115442015.06.29 18:44close57710.860.950210.000000.00000-27.68143227.11
115452015.06.29 18:44close57721.290.950210.000000.0000063.25143290.36
115462015.06.29 18:44close57731.720.950210.000000.00000311.48143601.84
115472015.07.01 15:00buy57740.440.961750.000000.00000
115482015.07.01 15:59close57740.440.962600.000000.0000028.38143630.22
115492015.07.02 15:31buy57750.440.959520.000000.00000
115502015.07.02 15:48buy57760.880.958020.000000.00000
115512015.07.02 17:37close57750.440.959560.000000.000001.34143631.56
115522015.07.02 17:37close57760.880.959560.000000.00000102.86143734.42
115532015.07.02 21:14buy57770.440.957510.000000.00000
115542015.07.03 03:19close57770.440.958370.000000.0000027.58143762.00
115552015.07.03 05:41buy57780.440.952070.000000.00000
115562015.07.03 07:33close57780.440.952970.000000.0000030.06143792.06
115572015.07.03 09:16buy57790.440.952530.000000.00000
115582015.07.03 10:25buy57800.880.951070.000000.00000
115592015.07.03 10:35buy57811.320.950060.000000.00000
115602015.07.03 11:38buy57821.720.948360.000000.00000
115612015.07.06 17:01close57790.440.950640.000000.00000-64.26143727.80
115622015.07.06 17:01close57800.880.950640.000000.00000-30.99143696.81
115632015.07.06 17:01close57811.320.950640.000000.0000054.70143751.51
115642015.07.06 17:01close57821.720.950640.000000.00000293.22144044.72
115652015.07.06 22:15buy57830.440.948500.000000.00000
115662015.07.07 02:09buy57840.880.946990.000000.00000
115672015.07.07 06:52buy57851.320.945970.000000.00000
115682015.07.07 08:07close57830.440.947810.000000.00000-24.18144020.55
115692015.07.07 08:07close57840.880.947810.000000.0000054.78144075.33
115702015.07.07 08:07close57851.320.947810.000000.00000184.35144259.68
115712015.07.08 04:15buy57860.440.944900.000000.00000
115722015.07.08 04:20close57860.440.946040.000000.0000038.07144297.75
115732015.07.08 04:28buy57870.440.944550.000000.00000
115742015.07.08 04:39buy57880.880.943030.000000.00000
115752015.07.08 04:44close57870.440.944690.000000.000004.68144302.43
115762015.07.08 04:44close57880.880.944690.000000.00000110.88144413.31
115772015.07.08 12:00buy57890.440.941660.000000.00000
115782015.07.08 12:07close57890.440.942480.000000.0000027.39144440.70
115792015.07.08 12:08buy57900.440.942950.000000.00000
115802015.07.08 13:24close57900.440.943920.000000.0000032.40144473.10
115812015.07.08 14:44buy57910.440.943650.000000.00000
115822015.07.08 14:53close57910.440.944580.000000.0000031.06144504.16
115832015.07.09 02:45buy57920.440.944930.000000.00000
115842015.07.09 03:21buy57930.880.943470.000000.00000
115852015.07.09 03:40buy57941.320.942360.000000.00000
115862015.07.09 04:16close57920.440.943990.000000.00000-31.39144472.77
115872015.07.09 04:16close57930.880.943990.000000.0000034.73144507.50
115882015.07.09 04:16close57941.320.943990.000000.00000163.32144670.82
115892015.07.09 04:37buy57950.440.944880.000000.00000
115902015.07.09 04:43buy57960.880.943310.000000.00000
115912015.07.09 04:52close57950.440.944830.000000.00000-1.67144669.15
115922015.07.09 04:52close57960.880.944830.000000.00000101.53144770.68
115932015.07.09 12:45buy57970.440.945970.000000.00000
115942015.07.09 13:13buy57980.880.944280.000000.00000
115952015.07.09 15:06close57970.440.945780.000000.00000-6.35144764.33
115962015.07.09 15:06close57980.880.945780.000000.00000100.20144864.53
115972015.07.10 18:00buy57990.440.944370.000000.00000
115982015.07.10 19:47buy58000.880.942730.000000.00000
115992015.07.10 21:46close57990.440.944180.000000.00000-6.35144858.18
116002015.07.10 21:46close58000.880.944180.000000.0000096.85144955.03
116012015.07.10 23:52buy58010.440.942040.000000.00000
116022015.07.13 01:03close58010.440.942900.000000.0000027.58144982.61
116032015.07.13 01:16buy58020.440.943710.000000.00000
116042015.07.13 03:00buy58030.880.942160.000000.00000
116052015.07.13 04:02close58020.440.943550.000000.00000-5.34144977.27
116062015.07.13 04:02close58030.880.943550.000000.0000092.85145070.12
116072015.07.13 05:01buy58040.440.945080.000000.00000
116082015.07.13 06:06close58040.440.945920.000000.0000028.06145098.18
116092015.07.13 23:30buy58050.440.943180.000000.00000
116102015.07.14 03:54close58050.440.944150.000000.0000031.26145129.44
116112015.07.20 03:51buy58060.440.957430.000000.00000
116122015.07.20 04:45buy58070.880.955870.000000.00000
116132015.07.20 05:59buy58081.320.953450.000000.00000
116142015.07.20 08:24close58060.440.955730.000000.00000-56.78145072.66
116152015.07.20 08:24close58070.880.955730.000000.00000-9.35145063.31
116162015.07.20 08:24close58081.320.955730.000000.00000228.45145291.76
116172015.07.22 04:55buy58090.440.960340.000000.00000
116182015.07.22 05:06buy58100.880.958610.000000.00000
116192015.07.22 06:05buy58111.320.957510.000000.00000
116202015.07.22 06:36close58090.440.959290.000000.00000-35.07145256.69
116212015.07.22 06:36close58100.880.959290.000000.0000045.42145302.11
116222015.07.22 06:36close58111.320.959290.000000.00000178.35145480.46
116232015.07.22 15:15buy58120.440.959540.000000.00000
116242015.07.22 15:32close58120.440.960480.000000.0000031.40145511.86
116252015.07.23 16:45buy58130.440.957730.000000.00000
116262015.07.23 17:12close58130.440.958560.000000.0000027.72145539.58
116272015.07.23 17:39buy58140.440.957710.000000.00000
116282015.07.23 17:51close58140.440.958610.000000.0000030.06145569.64
116292015.07.23 17:55buy58150.440.957490.000000.00000
116302015.07.23 18:10close58150.440.958480.000000.0000033.07145602.71
116312015.07.24 00:19buy58160.440.958250.000000.00000
116322015.07.24 03:27buy58170.880.956680.000000.00000
116332015.07.24 04:45buy58181.320.953770.000000.00000
116342015.07.24 04:49buy58191.760.951750.000000.00000
116352015.07.31 17:07close58160.440.955030.000000.00000-115.50145487.21
116362015.07.31 17:07close58170.880.955030.000000.00000-126.14145361.08
116372015.07.31 17:07close58181.320.955030.000000.00000102.37145463.45
116382015.07.31 17:07close58191.760.955030.000000.00000406.36145869.80
116392015.08.03 15:15buy58200.440.955790.000000.00000
116402015.08.03 15:30buy58210.880.954310.000000.00000
116412015.08.03 15:32close58200.440.956180.000000.0000013.02145882.82
116422015.08.03 15:32close58210.880.956180.000000.00000124.91146007.73
116432015.08.05 06:15buy58220.440.971130.000000.00000
116442015.08.05 09:13buy58230.880.969670.000000.00000
116452015.08.05 11:01close58220.440.971000.000000.00000-4.34146003.39
116462015.08.05 11:01close58230.880.971000.000000.0000088.83146092.22
116472015.08.05 17:00buy58240.440.966830.000000.00000
116482015.08.05 17:05close58240.440.967720.000000.0000029.72146121.94
116492015.08.05 17:12buy58250.440.967340.000000.00000
116502015.08.05 18:47close58250.440.968240.000000.0000030.06146152.00
116512015.08.05 22:40buy58260.440.969530.000000.00000
116522015.08.06 02:48buy58270.880.968070.000000.00000
116532015.08.06 04:31close58260.440.970390.000000.0000025.31146177.31
116542015.08.06 04:31close58270.880.970390.000000.00000154.97146332.28
116552015.08.06 04:42buy58280.440.966190.000000.00000
116562015.08.06 05:25buy58290.880.964650.000000.00000
116572015.08.06 15:34close58280.440.966380.000000.000006.34146338.62
116582015.08.06 15:34close58290.880.966380.000000.00000115.55146454.17
116592015.08.06 21:00buy58300.440.964340.000000.00000
116602015.08.06 21:41buy58310.880.962740.000000.00000
116612015.08.07 04:22close58300.440.964260.000000.00000-3.81146450.37
116622015.08.07 04:22close58310.880.964260.000000.0000099.25146549.61
116632015.08.07 04:27buy58320.440.964180.000000.00000
116642015.08.07 04:31close58320.440.965220.000000.0000034.73146584.34
116652015.08.10 09:48buy58330.440.971370.000000.00000
116662015.08.10 12:19buy58340.880.969910.000000.00000
116672015.08.10 13:02buy58351.320.968850.000000.00000
116682015.08.10 15:03buy58361.760.967290.000000.00000
116692015.08.11 20:00buy58373.520.957230.000000.00000
116702015.08.14 23:45close58330.440.966810.000000.00000-159.11146425.23
116712015.08.14 23:45close58340.880.966810.000000.00000-220.70146204.53
116722015.08.14 23:45close58351.320.966810.000000.00000-224.85145979.68
116732015.08.14 23:45close58361.760.966810.000000.00000-91.41145888.27
116742015.08.14 23:45close58373.520.966810.000000.000002514.03148402.31
116752015.08.17 20:45buy58380.450.965320.000000.00000
116762015.08.18 04:41close58380.450.966140.000000.0000026.85148429.15
116772015.08.18 09:45buy58390.450.963630.000000.00000
116782015.08.18 11:24buy58400.900.962100.000000.00000
116792015.08.18 11:55close58390.450.963600.000000.00000-1.03148428.12
116802015.08.18 11:55close58400.900.963600.000000.00000102.47148530.59
116812015.08.18 15:20buy58410.450.961510.000000.00000
116822015.08.18 15:32buy58420.900.960000.000000.00000
116832015.08.18 16:04buy58431.350.958890.000000.00000
116842015.08.19 04:27buy58441.800.957390.000000.00000
116852015.08.19 11:26close58410.450.959620.000000.00000-65.72148464.87
116862015.08.19 11:26close58420.900.959620.000000.00000-28.29148436.59
116872015.08.19 11:26close58431.350.959620.000000.0000071.32148507.91
116882015.08.19 11:26close58441.800.959620.000000.00000304.69148812.60
116892015.08.20 09:15buy58450.450.960520.000000.00000
116902015.08.20 09:19close58450.450.961370.000000.0000029.03148841.63
116912015.08.20 11:51buy58460.450.960210.000000.00000
116922015.08.20 13:07close58460.450.961180.000000.0000033.13148874.76
116932015.08.20 16:50buy58470.450.960630.000000.00000
116942015.08.20 17:25close58470.450.961600.000000.0000033.14148907.90
116952015.08.21 03:00buy58480.450.959070.000000.00000
116962015.08.21 04:31buy58490.900.957480.000000.00000
116972015.08.21 04:45buy58501.350.956090.000000.00000
116982015.08.21 07:58close58480.450.957860.000000.00000-41.33148866.57
116992015.08.21 07:58close58490.900.957860.000000.0000025.96148892.53
117002015.08.21 07:58close58501.350.957860.000000.00000181.37149073.90
117012015.08.24 01:52buy58510.450.958820.000000.00000
117022015.08.24 01:59close58510.450.959820.000000.0000034.16149108.06
117032015.08.24 03:54buy58520.450.959450.000000.00000
117042015.08.24 05:22buy58530.900.957890.000000.00000
117052015.08.24 05:44buy58541.350.956010.000000.00000
117062015.08.24 08:31close58520.450.958110.000000.00000-45.77149062.29
117072015.08.24 08:31close58530.900.958110.000000.0000015.03149077.32
117082015.08.24 08:31close58541.350.958110.000000.00000215.19149292.51
117092015.08.24 18:35buy58550.450.953650.000000.00000
117102015.08.24 18:41buy58560.900.951840.000000.00000
117112015.08.24 18:50buy58571.350.950820.000000.00000
117122015.08.24 19:38close58550.450.952750.000000.00000-30.74149261.77
117132015.08.24 19:38close58560.900.952750.000000.0000062.17149323.94
117142015.08.24 19:38close58571.350.952750.000000.00000197.78149521.72
117152015.08.25 00:45buy58580.450.947730.000000.00000
117162015.08.25 01:13close58580.450.948640.000000.0000031.09149552.81
117172015.08.25 02:15buy58590.450.951240.000000.00000
117182015.08.25 02:33close58590.450.952350.000000.0000037.91149590.72
117192015.08.25 11:33buy58600.450.950520.000000.00000
117202015.08.25 11:37close58600.450.951500.000000.0000033.48149624.20
117212015.08.25 13:55buy58610.450.952610.000000.00000
117222015.08.25 14:04close58610.450.953590.000000.0000033.48149657.68
117232015.08.25 23:15buy58620.450.950690.000000.00000
117242015.08.25 23:17close58620.450.952170.000000.0000050.56149708.24
117252015.08.26 00:15buy58630.450.950260.000000.00000
117262015.08.26 00:23close58630.450.951280.000000.0000034.84149743.08
117272015.08.26 03:00buy58640.450.947690.000000.00000
117282015.08.26 03:11close58640.450.948520.000000.0000028.35149771.43
117292015.08.26 03:14buy58650.450.947670.000000.00000
117302015.08.26 03:20close58650.450.948710.000000.0000035.52149806.95
117312015.08.26 04:49buy58660.450.951990.000000.00000
117322015.08.26 04:53buy58670.900.950560.000000.00000
117332015.08.26 05:27buy58681.350.949400.000000.00000
117342015.08.26 08:25close58660.450.951330.000000.00000-22.54149784.41
117352015.08.26 08:25close58670.900.951330.000000.0000052.61149837.02
117362015.08.26 08:25close58681.350.951330.000000.00000197.77150034.79
117372015.08.26 11:08buy58690.460.946470.000000.00000
117382015.08.26 11:21close58690.460.947470.000000.0000034.92150069.71
117392015.08.26 11:43buy58700.460.946540.000000.00000
117402015.08.26 12:29close58700.460.947380.000000.0000029.33150099.04
117412015.08.26 13:05buy58710.460.949560.000000.00000
117422015.08.26 14:15buy58720.900.948140.000000.00000
117432015.08.26 15:19buy58731.350.946890.000000.00000
117442015.08.26 16:05close58710.460.948800.000000.00000-26.54150072.50
117452015.08.26 16:05close58720.900.948800.000000.0000045.09150117.59
117462015.08.26 16:05close58731.350.948800.000000.00000195.73150313.32
117472015.08.26 18:00buy58740.460.945120.000000.00000
117482015.08.26 18:26buy58750.920.943600.000000.00000
117492015.08.26 18:43buy58761.350.942560.000000.00000
117502015.08.26 20:08close58740.460.944190.000000.00000-32.47150280.85
117512015.08.26 20:08close58750.920.944190.000000.0000041.20150322.05
117522015.08.26 20:08close58761.350.944190.000000.00000167.04150489.09
117532015.08.26 20:45buy58770.460.945550.000000.00000
117542015.08.26 21:40close58770.460.946360.000000.0000028.28150517.37
117552015.08.28 06:00buy58780.460.945390.000000.00000
117562015.08.28 06:10close58780.460.946250.000000.0000030.03150547.40
117572015.08.28 14:00buy58790.460.944180.000000.00000
117582015.08.28 14:26close58790.460.945200.000000.0000035.62150583.02
117592015.08.31 13:15buy58800.460.944100.000000.00000
117602015.08.31 16:08close58800.460.945130.000000.0000035.96150618.98
117612015.08.31 18:15buy58810.460.941940.000000.00000
117622015.08.31 18:43buy58820.920.940160.000000.00000
117632015.08.31 18:47buy58831.380.939070.000000.00000
117642015.08.31 21:13buy58841.800.937400.000000.00000
117652015.09.03 20:11buy58853.600.927340.000000.00000
117662015.09.10 14:22close58810.460.937420.000000.00000-172.04150446.93
117672015.09.10 14:22close58820.920.937420.000000.00000-219.83150227.11
117682015.09.10 14:22close58831.380.937420.000000.00000-215.58150011.52
117692015.09.10 14:22close58841.800.937420.000000.00000-53.08149958.44
117702015.09.10 14:22close58853.600.937420.000000.000002688.67152647.11
117712015.09.11 05:15buy58860.460.934750.000000.00000
117722015.09.11 10:06close58860.460.935650.000000.0000031.41152678.52
117732015.09.14 10:01buy58870.460.938100.000000.00000
117742015.09.14 10:12close58870.460.938960.000000.0000030.02152708.54
117752015.09.15 00:45buy58880.460.945330.000000.00000
117762015.09.15 01:42close58880.460.946370.000000.0000036.30152744.84
117772015.09.15 09:17buy58890.460.942730.000000.00000
117782015.09.15 10:03close58890.460.943580.000000.0000029.67152774.51
117792015.09.15 10:04buy58900.460.943390.000000.00000
117802015.09.15 11:29close58900.460.944320.000000.0000032.46152806.97
117812015.09.15 14:04buy58910.460.944380.000000.00000
117822015.09.15 14:54buy58920.920.942960.000000.00000
117832015.09.15 15:35close58910.460.944290.000000.00000-3.14152803.83
117842015.09.15 15:35close58920.920.944290.000000.0000092.86152896.69
117852015.09.15 16:12buy58930.460.942560.000000.00000
117862015.09.15 17:25close58930.460.943430.000000.0000030.37152927.06
117872015.09.15 17:28buy58940.460.942890.000000.00000
117882015.09.15 17:56buy58950.920.941210.000000.00000
117892015.09.15 18:11buy58961.380.939940.000000.00000
117902015.09.15 19:52close58940.460.941810.000000.00000-37.70152889.36
117912015.09.15 19:52close58950.920.941810.000000.0000041.88152931.24
117922015.09.15 19:52close58961.380.941810.000000.00000195.83153127.07
117932015.09.15 19:53buy58970.460.941800.000000.00000
117942015.09.15 20:07close58970.460.942890.000000.0000038.05153165.12
117952015.09.15 20:30buy58980.460.943630.000000.00000
117962015.09.15 20:42close58980.460.944510.000000.0000030.72153195.84
117972015.09.17 03:29buy58990.460.947290.000000.00000
117982015.09.17 05:16close58990.460.948170.000000.0000030.72153226.56
117992015.09.17 16:00buy59000.460.944800.000000.00000
118002015.09.17 16:37buy59010.920.943340.000000.00000
118012015.09.17 17:35buy59021.380.942230.000000.00000
118022015.09.17 20:25close59000.460.943890.000000.00000-31.76153194.80
118032015.09.17 20:25close59010.920.943890.000000.0000038.40153233.20
118042015.09.17 20:25close59021.380.943890.000000.00000173.84153407.04
118052015.09.17 20:26buy59030.470.944000.000000.00000
118062015.09.17 20:32close59030.470.944840.000000.0000029.96153437.00
118072015.09.17 20:37buy59040.470.945610.000000.00000
118082015.09.17 21:03close59040.470.947780.000000.0000077.39153514.39
118092015.09.21 04:48buy59050.470.947350.000000.00000
118102015.09.21 10:49close59050.470.948260.000000.0000032.45153546.84
118112015.09.21 13:00buy59060.470.946120.000000.00000
118122015.09.21 13:41buy59070.940.944650.000000.00000
118132015.09.21 15:31close59060.470.946030.000000.00000-3.21153543.63
118142015.09.21 15:31close59070.940.946030.000000.0000098.44153642.07
118152015.09.21 19:01buy59080.470.943780.000000.00000
118162015.09.21 20:06close59080.470.944650.000000.0000031.03153673.10
118172015.09.21 20:07buy59090.470.944760.000000.00000
118182015.09.21 20:57close59090.470.945570.000000.0000028.88153701.98
118192015.09.21 23:00buy59100.470.944340.000000.00000
118202015.09.21 23:21close59100.470.945140.000000.0000028.53153730.51
118212015.09.21 23:52buy59110.470.944400.000000.00000
118222015.09.22 03:40close59110.470.945360.000000.0000033.02153763.53
118232015.09.22 03:41buy59120.470.945080.000000.00000
118242015.09.22 07:42buy59130.940.943670.000000.00000
118252015.09.22 09:04close59120.470.945430.000000.0000012.48153776.01
118262015.09.22 09:04close59130.940.945430.000000.00000125.54153901.55
118272015.09.22 12:15buy59140.470.942210.000000.00000
118282015.09.22 12:34close59140.470.943060.000000.0000030.31153931.86
118292015.09.22 13:00buy59150.470.941530.000000.00000
118302015.09.22 14:15buy59160.940.940090.000000.00000
118312015.09.22 16:25buy59171.410.938800.000000.00000
118322015.09.22 18:09buy59181.840.937200.000000.00000
118332015.09.22 18:59close59150.470.939690.000000.00000-65.63153866.23
118342015.09.22 18:59close59160.940.939690.000000.00000-28.54153837.69
118352015.09.22 18:59close59171.410.939690.000000.0000095.23153932.92
118362015.09.22 18:59close59181.840.939690.000000.00000347.67154280.59
118372015.09.22 19:14buy59190.470.938890.000000.00000
118382015.09.22 20:45close59190.470.939740.000000.0000030.32154310.91
118392015.09.22 22:07buy59200.470.940170.000000.00000
118402015.09.23 01:30buy59210.940.938660.000000.00000
118412015.09.23 03:07close59200.470.940030.000000.00000-6.20154304.70
118422015.09.23 03:07close59210.940.940030.000000.0000097.73154402.43
118432015.09.23 05:00buy59220.470.934130.000000.00000
118442015.09.23 05:21close59220.470.934970.000000.0000029.96154432.39
118452015.09.23 05:33buy59230.470.933290.000000.00000
118462015.09.23 05:40close59230.470.934220.000000.0000033.17154465.56
118472015.09.23 06:00buy59240.470.934430.000000.00000
118482015.09.23 06:25buy59250.940.932890.000000.00000
118492015.09.23 06:45close59240.470.934290.000000.00000-4.99154460.57
118502015.09.23 06:45close59250.940.934290.000000.0000099.86154560.43
118512015.09.23 06:46buy59260.470.934410.000000.00000
118522015.09.23 09:35close59260.470.935340.000000.0000033.17154593.60
118532015.09.23 09:36buy59270.470.935020.000000.00000
118542015.09.23 15:31close59270.470.936650.000000.0000058.13154651.73
118552015.09.23 15:32buy59280.470.937150.000000.00000
118562015.09.23 15:41close59280.470.937960.000000.0000028.89154680.62
118572015.09.23 19:00buy59290.470.932330.000000.00000
118582015.09.23 19:06close59290.470.933380.000000.0000037.44154718.06
118592015.09.24 00:32buy59300.470.932400.000000.00000
118602015.09.24 00:36close59300.470.933370.000000.0000034.60154752.66
118612015.09.24 01:39buy59310.470.932410.000000.00000
118622015.09.24 03:05close59310.470.933360.000000.0000033.88154786.54
118632015.09.24 04:00buy59320.470.932960.000000.00000
118642015.09.24 04:30close59320.470.933890.000000.0000033.16154819.70
118652015.09.24 04:31buy59330.470.934150.000000.00000
118662015.09.24 05:10buy59340.940.932740.000000.00000
118672015.09.24 05:46buy59351.410.931420.000000.00000
118682015.09.24 09:58buy59361.880.929910.000000.00000
118692015.09.24 15:33close59330.470.932340.000000.00000-64.55154755.15
118702015.09.24 15:33close59340.940.932340.000000.00000-28.53154726.62
118712015.09.24 15:33close59351.410.932340.000000.0000098.43154825.05
118722015.09.24 15:33close59361.880.932340.000000.00000346.64155171.69
118732015.09.25 14:52buy59370.470.933620.000000.00000
118742015.09.25 15:57close59370.470.934420.000000.0000028.53155200.22
118752015.09.28 01:30buy59380.470.934480.000000.00000
118762015.09.28 02:03close59380.470.935290.000000.0000028.88155229.10
118772015.09.28 08:30buy59390.470.934460.000000.00000
118782015.09.28 08:58close59390.470.935310.000000.0000030.32155259.42
118792015.09.28 16:02buy59400.470.933080.000000.00000
118802015.09.28 17:27close59400.470.933910.000000.0000029.60155289.02
118812015.09.29 03:15buy59410.470.932850.000000.00000
118822015.09.29 04:40buy59420.940.931240.000000.00000
118832015.09.29 04:57close59410.470.932620.000000.00000-8.20155280.82
118842015.09.29 04:57close59420.940.932620.000000.0000098.43155379.25
118852015.09.29 08:08buy59430.470.930550.000000.00000
118862015.09.29 08:31close59430.470.931780.000000.0000043.87155423.12
118872015.09.29 09:35buy59440.470.932530.000000.00000
118882015.09.29 10:18close59440.470.933550.000000.0000036.37155459.49
118892015.09.29 22:15buy59450.470.937290.000000.00000
118902015.09.29 22:44close59450.470.938100.000000.0000028.89155488.38
118912015.09.30 09:45buy59460.470.938190.000000.00000
118922015.09.30 10:00close59460.470.939040.000000.0000030.31155518.69
118932015.09.30 21:31buy59470.470.936340.000000.00000
118942015.09.30 23:39buy59480.940.934460.000000.00000
118952015.10.01 00:05buy59491.410.933050.000000.00000
118962015.10.01 00:20close59470.470.934880.000000.00000-55.71155462.98
118972015.10.01 00:20close59480.940.934880.000000.0000022.67155485.65
118982015.10.01 00:20close59491.410.934880.000000.00000195.79155681.44
118992015.10.01 00:44buy59500.470.935120.000000.00000
119002015.10.01 01:22buy59510.940.933710.000000.00000
119012015.10.01 01:31buy59521.410.932700.000000.00000
119022015.10.01 04:00close59500.470.934270.000000.00000-30.31155651.13
119032015.10.01 04:00close59510.940.934270.000000.0000039.94155691.07
119042015.10.01 04:00close59521.410.934270.000000.00000167.97155859.04
119052015.10.01 05:07buy59530.470.936710.000000.00000
119062015.10.01 06:09close59530.470.937530.000000.0000029.24155888.28
119072015.10.01 17:25buy59540.470.934260.000000.00000
119082015.10.01 18:00buy59550.940.932650.000000.00000
119092015.10.01 18:16close59540.470.933990.000000.00000-9.63155878.65
119102015.10.01 18:16close59550.940.933990.000000.0000095.57155974.22
119112015.10.01 19:00buy59560.470.932850.000000.00000
119122015.10.01 22:44buy59570.940.931440.000000.00000
119132015.10.02 00:24close59560.470.932790.000000.00000-3.35155970.87
119142015.10.02 00:24close59570.940.932790.000000.0000093.86156064.73
119152015.10.02 00:25buy59580.470.932810.000000.00000
119162015.10.02 01:23buy59590.940.931250.000000.00000
119172015.10.02 03:45close59580.470.932580.000000.00000-8.20156056.53
119182015.10.02 03:45close59590.940.932580.000000.0000094.86156151.39
119192015.10.02 09:30buy59600.470.932120.000000.00000
119202015.10.02 11:22buy59610.940.930690.000000.00000
119212015.10.02 12:44buy59621.410.929660.000000.00000
119222015.10.02 16:00buy59631.880.928020.000000.00000
119232015.10.02 18:24close59600.470.930400.000000.00000-61.34156090.05
119242015.10.02 18:24close59610.940.930400.000000.00000-20.68156069.37
119252015.10.02 18:24close59621.410.930400.000000.0000079.17156148.54
119262015.10.02 18:24close59631.880.930400.000000.00000339.50156488.04
119272015.10.02 19:26buy59640.470.927190.000000.00000
119282015.10.02 19:57close59640.470.928070.000000.0000031.38156519.42
119292015.10.02 20:00buy59650.470.927990.000000.00000
119302015.10.02 22:39close59650.470.928930.000000.0000033.52156552.94
119312015.10.02 22:41buy59660.470.928250.000000.00000
119322015.10.02 23:01buy59670.940.926730.000000.00000
119332015.10.02 23:35close59660.470.928300.000000.000001.78156554.72
119342015.10.02 23:35close59670.940.928300.000000.00000111.98156666.70
119352015.10.02 23:38buy59680.480.928420.000000.00000
119362015.10.05 01:49close59680.480.929250.000000.0000028.99156695.69
119372015.10.05 03:02buy59690.480.927630.000000.00000
119382015.10.05 04:10close59690.480.928910.000000.0000046.62156742.31
119392015.10.05 05:59buy59700.480.929250.000000.00000
119402015.10.05 07:00buy59710.940.927830.000000.00000
119412015.10.05 11:05close59700.480.929200.000000.00000-1.82156740.49
119422015.10.05 11:05close59710.940.929200.000000.0000097.72156838.21
119432015.10.06 03:32buy59720.480.925410.000000.00000
119442015.10.06 03:48close59720.480.926220.000000.0000029.50156867.71
119452015.10.06 04:03buy59730.480.926150.000000.00000
119462015.10.06 04:40close59730.480.927110.000000.0000034.96156902.67
119472015.10.06 05:52buy59740.480.926230.000000.00000
119482015.10.06 06:31close59740.480.928240.000000.0000073.21156975.88
119492015.10.08 02:46buy59750.480.940030.000000.00000
119502015.10.08 03:44close59750.480.940870.000000.0000030.59157006.47
119512015.10.08 05:00buy59760.480.939160.000000.00000
119522015.10.08 06:35buy59770.960.937570.000000.00000
119532015.10.08 06:46buy59781.410.936470.000000.00000
119542015.10.08 15:35close59760.480.938230.000000.00000-33.87156972.60
119552015.10.08 15:35close59770.960.938230.000000.0000048.07157020.67
119562015.10.08 15:35close59781.410.938230.000000.00000188.29157208.96
119572015.10.08 16:49buy59790.480.938780.000000.00000
119582015.10.08 17:49close59790.480.939610.000000.0000030.23157239.19
119592015.10.13 03:15buy59800.480.955420.000000.00000
119602015.10.13 05:09buy59810.960.953660.000000.00000
119612015.10.13 05:26buy59821.440.952550.000000.00000
119622015.10.13 06:18close59800.480.954220.000000.00000-43.71157195.48
119632015.10.13 06:18close59810.960.954220.000000.0000040.79157236.27
119642015.10.13 06:18close59821.440.954220.000000.00000182.46157418.73
119652015.10.13 11:28buy59830.480.952110.000000.00000
119662015.10.13 12:19close59830.480.952930.000000.0000029.86157448.59
119672015.10.13 15:00buy59840.480.951800.000000.00000
119682015.10.13 16:09buy59850.960.950360.000000.00000
119692015.10.13 16:28buy59861.440.949100.000000.00000
119702015.10.13 17:58buy59871.880.947120.000000.00000
119712015.10.19 04:00buy59883.760.937000.000000.00000
119722015.10.20 05:45close59840.480.946840.000000.00000-189.32157259.27
119732015.10.20 05:45close59850.960.946840.000000.00000-273.76156985.50
119742015.10.20 05:45close59861.440.946840.000000.00000-272.98156712.53
119752015.10.20 05:45close59871.880.946840.000000.00000-73.95156638.58
119762015.10.20 05:45close59883.760.946840.000000.000002797.61159436.20
119772015.10.20 16:15buy59890.480.944470.000000.00000
119782015.10.20 17:17buy59900.960.942670.000000.00000
119792015.10.20 17:37buy59911.440.941630.000000.00000
119802015.10.20 18:00buy59921.920.939960.000000.00000
119812015.10.20 19:19close59890.480.942270.000000.00000-80.13159356.07
119822015.10.20 19:19close59900.960.942270.000000.00000-29.14159326.93
119832015.10.20 19:19close59911.440.942270.000000.0000069.93159396.86
119842015.10.20 19:19close59921.920.942270.000000.00000336.54159733.40
119852015.10.20 20:57buy59930.480.942780.000000.00000
119862015.10.21 02:29close59930.480.943640.000000.0000030.08159763.48
119872015.10.21 02:30buy59940.480.943800.000000.00000
119882015.10.21 04:06buy59950.960.942280.000000.00000
119892015.10.21 07:35close59940.480.943650.000000.00000-5.47159758.01
119902015.10.21 07:35close59950.960.943650.000000.0000099.80159857.81
119912015.10.21 10:00buy59960.480.939530.000000.00000
119922015.10.21 16:29close59960.480.940410.000000.0000032.05159889.86
119932015.10.26 12:00buy59970.480.953060.000000.00000
119942015.10.26 14:18close59970.480.953950.000000.0000032.42159922.28
119952015.10.28 04:00buy59980.480.944700.000000.00000
119962015.10.28 04:34close59980.480.945700.000000.0000036.42159958.70
119972015.10.28 04:35buy59990.480.945800.000000.00000
119982015.10.28 05:02buy60000.960.944350.000000.00000
119992015.10.28 10:32buy60011.440.943150.000000.00000
120002015.10.28 15:47buy60021.920.941420.000000.00000
120012015.10.30 00:14buy60033.840.931640.000000.00000
120022015.11.03 05:51close59990.480.941260.000000.00000-172.80159785.89
120032015.11.03 05:51close60000.960.941260.000000.00000-239.98159545.91
120042015.11.03 05:51close60011.440.941260.000000.00000-228.85159317.06
120052015.11.03 05:51close60021.920.941260.000000.00000-53.08159263.99
120062015.11.03 05:51close60033.840.941260.000000.000002783.33162047.32
120072015.11.03 15:00buy60040.490.940390.000000.00000
120082015.11.03 15:12close60040.490.941220.000000.0000030.87162078.19
120092015.11.04 02:40buy60050.490.938790.000000.00000
120102015.11.04 03:20close60050.490.939720.000000.0000034.58162112.77
120112015.11.04 12:45buy60060.490.939180.000000.00000
120122015.11.04 15:20buy60070.980.937710.000000.00000
120132015.11.04 16:24close60060.490.939110.000000.00000-2.60162110.17
120142015.11.04 16:24close60070.980.939110.000000.00000104.11162214.28
120152015.11.05 08:45buy60080.490.939120.000000.00000
120162015.11.05 09:16close60080.490.939920.000000.0000029.74162244.02
120172015.11.05 11:00buy60090.490.938020.000000.00000
120182015.11.05 11:49close60090.490.938900.000000.0000032.72162276.74
120192015.11.05 20:30buy60100.490.939620.000000.00000
120202015.11.05 21:19close60100.490.940570.000000.0000035.33162312.07
120212015.11.06 18:00buy60110.490.935860.000000.00000
120222015.11.06 22:34close60110.490.936740.000000.0000032.72162344.79
120232015.11.09 00:05buy60120.490.934770.000000.00000
120242015.11.09 00:34close60120.490.935580.000000.0000030.12162374.91
120252015.11.09 00:43buy60130.490.935050.000000.00000
120262015.11.09 02:03close60130.490.935900.000000.0000031.61162406.52
120272015.11.09 02:28buy60140.490.935760.000000.00000
120282015.11.09 03:53close60140.490.936580.000000.0000030.50162437.02
120292015.11.10 00:02buy60150.490.935520.000000.00000
120302015.11.10 09:03close60150.490.936370.000000.0000031.60162468.62
120312015.11.10 15:15buy60160.490.934970.000000.00000
120322015.11.10 16:21buy60170.980.933520.000000.00000
120332015.11.10 16:48buy60181.470.932320.000000.00000
120342015.11.11 01:32close60160.490.934000.000000.00000-37.34162431.28
120352015.11.11 01:32close60170.980.934000.000000.0000033.17162464.45
120362015.11.11 01:32close60181.470.934000.000000.00000183.60162648.05
120372015.11.16 04:36buy60190.490.947390.000000.00000
120382015.11.16 10:06close60190.490.948260.000000.0000032.35162680.40
120392015.11.16 13:45buy60200.490.945950.000000.00000
120402015.11.16 16:02close60200.490.946840.000000.0000033.09162713.49
120412015.11.16 22:11buy60210.490.945070.000000.00000
120422015.11.16 23:31close60210.490.945870.000000.0000029.74162743.23
120432015.11.17 09:00buy60220.490.944490.000000.00000
120442015.11.17 11:20close60220.490.945370.000000.0000032.72162775.95
120452015.11.18 06:11buy60230.490.945130.000000.00000
120462015.11.18 10:49close60230.490.945930.000000.0000029.74162805.69
120472015.11.18 18:30buy60240.490.944240.000000.00000
120482015.11.18 19:02close60240.490.945090.000000.0000031.61162837.30
120492015.11.23 04:46buy60250.490.959650.000000.00000
120502015.11.23 05:03close60250.490.960510.000000.0000031.98162869.28
120512015.11.23 05:39buy60260.490.961320.000000.00000
120522015.11.23 12:08close60260.490.962200.000000.0000032.72162902.00
120532015.11.24 01:53buy60270.490.960260.000000.00000
120542015.11.24 02:14close60270.490.961210.000000.0000035.33162937.33
120552015.11.24 05:15buy60280.490.959930.000000.00000
120562015.11.24 06:21close60280.490.960740.000000.0000030.12162967.45
120572015.11.25 14:00buy60290.490.964810.000000.00000
120582015.11.25 15:14close60290.490.965610.000000.0000029.75162997.20
120592015.11.25 18:00buy60300.490.962630.000000.00000
120602015.11.25 18:51close60300.490.963440.000000.0000030.11163027.31
120612015.11.25 19:09buy60310.490.964530.000000.00000
120622015.11.26 02:31buy60320.980.961480.000000.00000
120632015.11.26 02:46buy60331.470.960230.000000.00000
120642015.11.26 05:45close60310.490.962180.000000.00000-91.18162936.14
120652015.11.26 05:45close60320.980.962180.000000.0000052.05162988.19
120662015.11.26 05:45close60331.470.962180.000000.00000217.50163205.69
120672015.11.27 00:30buy60340.490.958680.000000.00000
120682015.11.27 00:48close60340.490.959480.000000.0000029.75163235.44
120692015.11.27 09:00buy60350.490.959450.000000.00000
120702015.11.27 09:43close60350.490.960400.000000.0000035.32163270.76
120712015.12.02 00:15buy60360.490.977390.000000.00000
120722015.12.02 00:31close60360.490.978250.000000.0000031.98163302.74
120732015.12.03 00:00buy60370.490.975030.000000.00000
120742015.12.03 02:31buy60380.980.973020.000000.00000
120752015.12.03 04:19close60370.490.974530.000000.00000-18.59163284.15
120762015.12.03 04:19close60380.980.974530.000000.00000112.28163396.43
120772015.12.03 04:38buy60390.500.975260.000000.00000
120782015.12.03 06:49buy60400.980.973850.000000.00000
120792015.12.03 09:16close60390.500.975180.000000.00000-3.04163393.39
120802015.12.03 09:16close60400.980.975180.000000.0000098.90163492.29
120812015.12.03 09:27buy60410.500.975390.000000.00000
120822015.12.03 11:07close60410.500.976260.000000.0000033.01163525.30
120832015.12.04 07:15buy60420.500.977000.000000.00000
120842015.12.04 08:27close60420.500.977830.000000.0000031.49163556.79
120852015.12.04 10:55buy60430.500.977490.000000.00000
120862015.12.04 12:07buy60441.000.976050.000000.00000
120872015.12.04 12:45buy60451.470.974930.000000.00000
120882015.12.04 14:15close60430.500.976560.000000.00000-35.28163521.51
120892015.12.04 14:15close60441.000.976560.000000.0000038.69163560.20
120902015.12.04 14:15close60451.470.976560.000000.00000181.80163742.00
120912015.12.08 05:30buy60460.500.978750.000000.00000
120922015.12.08 06:59buy60471.000.977210.000000.00000
120932015.12.08 07:50buy60481.500.976200.000000.00000
120942015.12.08 08:21close60460.500.977860.000000.00000-33.76163708.24
120952015.12.08 08:21close60471.000.977860.000000.0000049.32163757.56
120962015.12.08 08:21close60481.500.977860.000000.00000188.93163946.49
120972015.12.08 08:22buy60490.500.977870.000000.00000
120982015.12.08 10:53buy60501.000.976360.000000.00000
120992015.12.08 11:36buy60511.500.975120.000000.00000
121002015.12.08 12:47close60490.500.976810.000000.00000-40.21163906.28
121012015.12.08 12:47close60501.000.976810.000000.0000034.14163940.42
121022015.12.08 12:47close60511.500.976810.000000.00000192.34164132.76
121032015.12.08 14:07buy60520.500.977710.000000.00000
121042015.12.08 14:28close60520.500.978840.000000.0000042.87164175.63
121052015.12.09 11:00buy60530.500.977240.000000.00000
121062015.12.09 11:25buy60541.000.975820.000000.00000
121072015.12.09 14:25close60530.500.977150.000000.00000-3.41164172.22
121082015.12.09 14:25close60541.000.977150.000000.00000100.91164273.13
121092015.12.11 03:30buy60550.500.989610.000000.00000
121102015.12.11 04:16close60550.500.990470.000000.0000032.63164305.76
121112015.12.11 05:00buy60560.500.989470.000000.00000
121122015.12.11 09:59close60560.500.990430.000000.0000036.42164342.18
121132015.12.11 12:00buy60570.500.987350.000000.00000
121142015.12.11 13:01buy60581.000.985880.000000.00000
121152015.12.11 16:12buy60591.500.984770.000000.00000
121162015.12.11 17:05close60570.500.986390.000000.00000-36.42164305.76
121172015.12.11 17:05close60581.000.986390.000000.0000038.70164344.46
121182015.12.11 17:05close60591.500.986390.000000.00000184.37164528.83
121192015.12.11 17:07buy60600.500.986770.000000.00000
121202015.12.11 17:31close60600.500.987620.000000.0000032.25164561.08
121212015.12.14 22:45buy60610.500.994740.000000.00000
121222015.12.15 00:19buy60621.000.993210.000000.00000
121232015.12.15 00:40close60610.500.994730.000000.00000-1.67164559.40
121242015.12.15 00:40close60621.000.994730.000000.00000115.32164674.72
121252015.12.15 08:30buy60630.500.993150.000000.00000
121262015.12.15 09:16close60630.500.994190.000000.0000039.46164714.18
121272015.12.15 09:25buy60640.500.993890.000000.00000
121282015.12.15 10:04buy60651.000.992300.000000.00000
121292015.12.15 11:36buy60661.500.991260.000000.00000
121302015.12.15 12:44close60640.500.992850.000000.00000-39.46164674.72
121312015.12.15 12:44close60651.000.992850.000000.0000041.73164716.45
121322015.12.15 12:44close60661.500.992850.000000.00000180.95164897.40
121332015.12.15 14:01buy60670.500.990650.000000.00000
121342015.12.15 15:05close60670.500.991480.000000.0000031.48164928.88
121352015.12.15 15:06buy60680.500.991430.000000.00000
121362015.12.15 15:49buy60691.000.989570.000000.00000
121372015.12.15 17:00buy60701.500.988140.000000.00000
121382015.12.15 17:26buy60712.000.986430.000000.00000
121392015.12.15 23:16close60680.500.988930.000000.00000-94.84164834.04
121402015.12.15 23:16close60691.000.988930.000000.00000-48.56164785.48
121412015.12.15 23:16close60701.500.988930.000000.0000089.91164875.39
121422015.12.15 23:16close60712.000.988930.000000.00000379.35165254.74
121432015.12.17 03:47buy60720.500.991430.000000.00000
121442015.12.17 03:58buy60731.000.989890.000000.00000
121452015.12.17 04:29close60720.500.991210.000000.00000-8.35165246.39
121462015.12.17 04:29close60731.000.991210.000000.00000100.15165346.54
121472015.12.17 06:23buy60740.500.991010.000000.00000
121482015.12.17 07:59buy60751.000.989600.000000.00000
121492015.12.17 08:52close60740.500.990890.000000.00000-4.55165341.99
121502015.12.17 08:52close60751.000.990890.000000.0000097.87165439.86
121512015.12.18 01:17buy60760.500.991600.000000.00000
121522015.12.18 01:45close60760.500.992450.000000.0000032.25165472.11
121532015.12.18 12:00buy60770.500.993640.000000.00000
121542015.12.18 12:30close60770.500.994470.000000.0000031.48165503.59
121552015.12.21 05:45buy60780.500.996920.000000.00000
121562015.12.21 06:44close60780.500.997800.000000.0000033.38165536.97
121572015.12.21 11:30buy60790.500.997120.000000.00000
121582015.12.21 12:48close60790.500.997930.000000.0000030.73165567.70
121592015.12.22 18:45buy60800.501.006930.000000.00000
121602015.12.22 19:07close60800.501.007870.000000.0000035.65165603.35
121612015.12.23 02:42buy60810.501.007240.000000.00000
121622015.12.23 08:30close60810.501.008040.000000.0000030.34165633.69
121632015.12.23 12:00buy60820.501.005620.000000.00000
121642015.12.23 12:34close60820.501.006420.000000.0000030.35165664.04
121652015.12.23 12:56buy60830.501.006330.000000.00000
121662015.12.23 14:09buy60841.001.004850.000000.00000
121672015.12.23 15:26buy60851.501.003810.000000.00000
121682015.12.23 16:28buy60862.001.001950.000000.00000
121692015.12.24 04:25close60830.501.004380.000000.00000-77.85165586.20
121702015.12.24 04:25close60841.001.004380.000000.00000-43.40165542.80
121712015.12.24 04:25close60851.501.004380.000000.0000053.23165596.03
121722015.12.24 04:25close60862.001.004380.000000.00000353.21165949.23
121732015.12.24 16:10buy60870.501.006080.000000.00000
121742015.12.24 17:35close60870.501.006930.000000.0000032.25165981.48
121752015.12.28 09:30buy60880.501.005320.000000.00000
121762015.12.28 10:15close60880.501.006200.000000.0000033.38166014.86
121772015.12.28 20:46buy60890.501.007360.000000.00000
121782015.12.28 21:40close60890.501.008200.000000.0000031.86166046.72
121792015.12.29 10:30sell60900.501.010240.000000.00000
121802015.12.29 12:21sell60911.001.011780.000000.00000
121812015.12.29 13:53sell60921.501.012880.000000.00000
121822015.12.29 15:54close60900.501.011230.000000.00000-37.55166009.17
121832015.12.29 15:54close60911.001.011230.000000.0000041.72166050.89
121842015.12.29 15:54close60921.501.011230.000000.00000187.74166238.63
121852015.12.29 15:55sell60930.501.011000.000000.00000
121862015.12.29 16:02close60930.501.010150.000000.0000032.24166270.87
121872015.12.30 11:10sell60940.501.010640.000000.00000
121882015.12.30 12:24sell60951.001.012370.000000.00000
121892015.12.30 14:16close60940.501.010950.000000.00000-11.76166259.11
121902015.12.30 14:16close60951.001.010950.000000.00000107.72166366.83
121912015.12.30 14:17sell60960.501.011000.000000.00000
121922015.12.30 14:26close60960.501.010200.000000.0000030.34166397.17
121932015.12.30 15:49sell60970.501.012900.000000.00000
121942015.12.30 17:01sell60981.001.014370.000000.00000
121952015.12.30 17:53close60970.501.013010.000000.00000-4.17166393.00
121962015.12.30 17:53close60981.001.013010.000000.00000103.16166496.16
121972015.12.30 19:54sell60990.501.011590.000000.00000
121982015.12.30 20:13close60990.501.010760.000000.0000031.48166527.64
121992015.12.31 05:20sell61000.501.012310.000000.00000
122002015.12.31 07:38sell61011.001.013760.000000.00000
122012015.12.31 10:14sell61021.501.014760.000000.00000
122022015.12.31 10:28sell61032.001.016390.000000.00000
122032015.12.31 14:32close61000.501.014150.000000.00000-69.79166457.85
122042015.12.31 14:32close61011.001.014150.000000.00000-29.59166428.26
122052015.12.31 14:32close61021.501.014150.000000.0000069.41166497.67
122062015.12.31 14:32close61032.001.014150.000000.00000339.83166837.50
122072016.01.04 10:47sell61040.511.006230.000000.00000
122082016.01.04 11:01close61040.511.005430.000000.0000030.95166868.45
122092016.01.04 20:15sell61050.511.002170.000000.00000
122102016.01.04 20:27close61050.511.001370.000000.0000030.95166899.40
122112016.01.04 21:15sell61060.511.002090.000000.00000
122122016.01.05 00:23close61060.511.001060.000000.0000040.32166939.72
122132016.01.05 20:15sell61070.511.000780.000000.00000
122142016.01.05 20:28close61070.510.999890.000000.0000034.43166974.15
122152016.01.05 22:15sell61080.511.001500.000000.00000
122162016.01.06 03:02sell61091.021.002940.000000.00000
122172016.01.06 03:18close61080.511.001440.000000.000002.79166976.93
122182016.01.06 03:18close61091.021.001440.000000.00000116.06167092.99
122192016.01.06 03:19sell61100.511.000710.000000.00000
122202016.01.06 03:20close61100.510.999600.000000.0000042.94167135.93
122212016.01.07 23:45sell61110.510.988190.000000.00000
122222016.01.08 00:19sell61121.020.989600.000000.00000
122232016.01.08 00:40sell61131.530.990780.000000.00000
122242016.01.08 01:51close61110.510.989080.000000.00000-33.96167101.97
122252016.01.08 01:51close61121.020.989080.000000.0000040.23167142.20
122262016.01.08 01:51close61131.530.989080.000000.00000197.28167339.48
122272016.01.08 03:00sell61140.510.991420.000000.00000
122282016.01.08 03:05close61140.510.990590.000000.0000032.11167371.59
122292016.01.08 03:11sell61150.510.991250.000000.00000
122302016.01.08 03:16sell61161.020.995640.000000.00000
122312016.01.08 03:23close61150.510.993210.000000.00000-75.82167295.77
122322016.01.08 03:23close61161.020.993210.000000.00000187.99167483.76
122332016.01.11 12:07sell61170.510.989530.000000.00000
122342016.01.11 12:27close61170.510.988690.000000.0000032.50167516.26
122352016.01.11 17:00sell61180.510.990130.000000.00000
122362016.01.11 17:10sell61191.020.991580.000000.00000
122372016.01.11 17:56sell61201.530.992960.000000.00000
122382016.01.11 22:58sell61212.000.994490.000000.00000
122392016.01.12 08:43close61180.510.992080.000000.00000-74.96167441.29
122402016.01.12 08:43close61191.020.992080.000000.00000-37.75167403.54
122412016.01.12 08:43close61201.530.992080.000000.00000103.52167507.06
122422016.01.12 08:43close61212.000.992080.000000.00000367.41167874.47
122432016.01.12 17:09sell61220.510.996750.000000.00000
122442016.01.12 18:25close61220.510.995940.000000.0000031.34167905.81
122452016.01.12 18:39sell61230.510.996140.000000.00000
122462016.01.12 19:03sell61241.020.997700.000000.00000
122472016.01.12 23:00close61230.510.996310.000000.00000-6.57167899.24
122482016.01.12 23:00close61241.020.996310.000000.00000107.54168006.78
122492016.01.12 23:11sell61250.510.997380.000000.00000
122502016.01.12 23:31close61250.510.996570.000000.0000031.33168038.11
122512016.01.13 00:00sell61260.510.995900.000000.00000
122522016.01.13 00:28close61260.510.995070.000000.0000032.11168070.22
122532016.01.13 00:29sell61270.510.995060.000000.00000
122542016.01.13 01:23sell61281.020.996470.000000.00000
122552016.01.13 02:31sell61291.530.997580.000000.00000
122562016.01.13 03:17sell61302.040.999240.000000.00000
122572016.01.14 00:07close61270.510.996670.000000.00000-60.88168009.34
122582016.01.14 00:07close61281.020.996670.000000.00000-12.69167996.65
122592016.01.14 00:07close61291.530.996670.000000.00000109.80168106.45
122602016.01.14 00:07close61302.040.996670.000000.00000403.26168509.71
122612016.01.14 17:35sell61310.511.000030.000000.00000
122622016.01.14 18:00close61310.510.999210.000000.0000031.72168541.43
122632016.01.14 18:37sell61320.511.001410.000000.00000
122642016.01.14 18:56sell61331.021.002850.000000.00000
122652016.01.14 20:23sell61341.531.003910.000000.00000
122662016.01.15 00:57close61320.511.002310.000000.00000-34.34168507.08
122672016.01.15 00:57close61331.021.002310.000000.0000042.71168549.79
122682016.01.15 00:57close61341.531.002310.000000.00000187.08168736.87
122692016.01.15 00:58sell61350.511.002220.000000.00000
122702016.01.15 01:08sell61361.021.003750.000000.00000
122712016.01.15 02:58close61350.511.002290.000000.00000-2.71168734.16
122722016.01.15 02:58close61361.021.002290.000000.00000112.96168847.12
122732016.01.15 02:59sell61370.511.002090.000000.00000
122742016.01.15 03:26close61370.511.001050.000000.0000040.23168887.35
122752016.01.15 03:27sell61380.511.001140.000000.00000
122762016.01.15 03:38close61380.511.000120.000000.0000039.46168926.81
122772016.01.15 03:56sell61390.511.001510.000000.00000
122782016.01.15 04:34close61390.511.000630.000000.0000034.04168960.85
122792016.01.18 01:30sell61400.510.999710.000000.00000
122802016.01.18 02:42close61400.510.998850.000000.0000033.27168994.12
122812016.01.18 03:16sell61410.511.001460.000000.00000
122822016.01.18 03:29close61410.511.000630.000000.0000032.10169026.22
122832016.01.18 04:41sell61420.511.001370.000000.00000
122842016.01.18 05:05sell61431.021.002830.000000.00000
122852016.01.18 05:40sell61441.531.005020.000000.00000
122862016.01.18 06:32close61420.511.002830.000000.00000-56.48168969.74
122872016.01.18 06:32close61431.021.002830.000000.000000.00168969.74
122882016.01.18 06:32close61441.531.002830.000000.00000254.15169223.89
122892016.01.18 07:59sell61450.511.002240.000000.00000
122902016.01.18 10:22close61450.511.001360.000000.0000034.04169257.93
122912016.01.18 10:34sell61460.511.000430.000000.00000
122922016.01.18 10:46close61460.510.999600.000000.0000032.11169290.04
122932016.01.19 09:49sell61470.510.999310.000000.00000
122942016.01.19 11:10close61470.510.998410.000000.0000034.82169324.86
122952016.01.19 12:08sell61480.511.003030.000000.00000
122962016.01.19 13:15close61480.511.002000.000000.0000039.85169364.71
122972016.01.19 13:52sell61490.511.003120.000000.00000
122982016.01.19 13:59sell61501.021.004580.000000.00000
122992016.01.19 14:18close61490.511.003230.000000.00000-4.25169360.46
123002016.01.19 14:18close61501.021.003230.000000.00000104.44169464.90
123012016.01.19 14:39sell61510.511.003260.000000.00000
123022016.01.19 15:22sell61521.021.004840.000000.00000
123032016.01.19 15:44close61510.511.003320.000000.00000-2.32169462.58
123042016.01.19 15:44close61521.021.003320.000000.00000117.60169580.18
123052016.01.19 15:48sell61530.511.003000.000000.00000
123062016.01.19 16:06sell61541.021.004450.000000.00000
123072016.01.19 16:30close61530.511.002970.000000.000001.16169581.34
123082016.01.19 16:30close61541.021.002970.000000.00000114.51169695.85
123092016.01.19 16:33sell61550.511.002930.000000.00000
123102016.01.19 16:55sell61561.021.004430.000000.00000
123112016.01.19 18:24sell61571.531.005540.000000.00000
123122016.01.19 22:43sell61582.041.007150.000000.00000
123132016.01.20 02:21close61550.511.004860.000000.00000-74.19169621.65
123142016.01.20 02:21close61561.021.004860.000000.00000-32.34169589.31
123152016.01.20 02:21close61571.531.004860.000000.0000080.31169669.62
123162016.01.20 02:21close61582.041.004860.000000.00000356.18170025.80
123172016.01.20 02:22sell61590.521.004680.000000.00000
123182016.01.20 02:55sell61601.021.006170.000000.00000
123192016.01.20 05:25close61590.521.004760.000000.00000-3.16170022.64
123202016.01.20 05:25close61601.021.004760.000000.00000109.08170131.72
123212016.01.20 16:15sell61610.521.007120.000000.00000
123222016.01.20 16:34close61610.521.006300.000000.0000032.34170164.06
123232016.01.21 23:00sell61620.521.001030.000000.00000
123242016.01.21 23:35close61620.520.999970.000000.0000041.81170205.87
123252016.01.22 03:31sell61630.520.999250.000000.00000
123262016.01.22 04:33close61630.520.998270.000000.0000038.65170244.52
123272016.01.22 09:01sell61640.521.001340.000000.00000
123282016.01.22 09:39close61640.521.000350.000000.0000039.04170283.56
123292016.01.25 06:15sell61650.520.992180.000000.00000
123302016.01.25 10:25close61650.520.991360.000000.0000032.34170315.90
123312016.01.25 20:00sell61660.520.993460.000000.00000
123322016.01.25 21:42close61660.520.992620.000000.0000033.13170349.03
123332016.01.27 03:30sell61670.520.993540.000000.00000
123342016.01.27 03:32close61670.520.992320.000000.0000048.12170397.15
123352016.01.27 03:42sell61680.520.993240.000000.00000
123362016.01.27 04:08close61680.520.992290.000000.0000037.47170434.62
123372016.01.27 05:36sell61690.520.990530.000000.00000
123382016.01.27 08:08sell61701.040.992080.000000.00000
123392016.01.27 08:29sell61711.530.993650.000000.00000
123402016.01.27 14:17close61690.520.991760.000000.00000-48.51170386.11
123412016.01.27 14:17close61701.040.991760.000000.0000025.25170411.36
123422016.01.27 14:17close61711.530.991760.000000.00000219.32170630.68
123432016.01.27 14:29sell61720.520.990690.000000.00000
123442016.01.27 15:33sell61731.040.992890.000000.00000
123452016.01.27 15:42sell61741.560.994040.000000.00000
123462016.01.27 15:48sell61752.040.995550.000000.00000
123472016.01.27 17:11close61720.520.993000.000000.00000-91.10170539.58
123482016.01.27 17:11close61731.040.993000.000000.00000-8.67170530.91
123492016.01.27 17:11close61741.560.993000.000000.00000123.05170653.96
123502016.01.27 17:11close61752.040.993000.000000.00000394.54171048.50
123512016.01.28 04:00sell61760.520.993120.000000.00000
123522016.01.28 08:14sell61771.040.994550.000000.00000
123532016.01.28 08:38close61760.520.993260.000000.00000-5.52171042.98
123542016.01.28 08:38close61771.040.993260.000000.00000101.76171144.74
123552016.01.28 11:00sell61780.520.996020.000000.00000
123562016.01.28 14:23sell61791.040.997710.000000.00000
123572016.01.28 14:52close61780.520.996300.000000.00000-11.04171133.70
123582016.01.28 14:52close61791.040.996300.000000.00000111.22171244.92
123592016.01.28 15:01sell61800.520.995880.000000.00000
123602016.01.28 15:58close61800.520.994870.000000.0000039.83171284.75
123612016.01.28 16:10sell61810.520.995590.000000.00000
123622016.01.28 16:16close61810.520.994690.000000.0000035.49171320.24
123632016.01.29 04:00sell61820.520.995890.000000.00000
123642016.01.29 04:58sell61831.040.997310.000000.00000
123652016.01.29 05:40close61820.520.995290.000000.0000023.66171343.90
123662016.01.29 05:40close61831.040.995290.000000.00000159.34171503.24
123672016.01.29 05:44sell61840.520.997290.000000.00000
123682016.01.29 05:49close61840.520.996400.000000.0000035.10171538.34
123692016.02.01 06:30sell61850.520.990140.000000.00000
123702016.02.01 10:03sell61861.040.991620.000000.00000
123712016.02.01 10:07sell61871.560.992660.000000.00000
123722016.02.01 11:13sell61882.080.994160.000000.00000
123732016.02.01 11:47close61850.520.991950.000000.00000-71.39171466.95
123742016.02.01 11:47close61861.040.991950.000000.00000-26.03171440.92
123752016.02.01 11:47close61871.560.991950.000000.0000084.01171524.93
123762016.02.01 11:47close61882.080.991950.000000.00000348.65171873.58
123772016.02.01 13:01sell61890.520.991680.000000.00000
123782016.02.01 14:09sell61901.040.993140.000000.00000
123792016.02.01 14:21sell61911.560.994160.000000.00000
123802016.02.01 15:02close61890.520.992560.000000.00000-34.71171838.87
123812016.02.01 15:02close61901.040.992560.000000.0000045.75171884.62
123822016.02.01 15:02close61911.560.992560.000000.00000189.31172073.93
123832016.02.03 18:55sell61920.520.987770.000000.00000
123842016.02.03 19:05close61920.520.986810.000000.0000037.87172111.80
123852016.02.03 20:30sell61930.520.991150.000000.00000
123862016.02.03 21:29close61930.520.990280.000000.0000034.32172146.12
123872016.02.03 21:33sell61940.520.989710.000000.00000
123882016.02.03 22:11close61940.520.988840.000000.0000034.31172180.43
123892016.02.03 23:09sell61950.520.987730.000000.00000
123902016.02.04 00:02close61950.520.986930.000000.0000032.97172213.40
123912016.02.04 20:00sell61960.520.990990.000000.00000
123922016.02.04 20:43close61960.520.990190.000000.0000031.55172244.95
123932016.02.04 20:50sell61970.520.990480.000000.00000
123942016.02.04 21:19close61970.520.989560.000000.0000036.29172281.24
123952016.02.08 02:45sell61980.520.984940.000000.00000
123962016.02.08 04:38close61980.520.984040.000000.0000035.50172316.74
123972016.02.08 09:45sell61990.520.985380.000000.00000
123982016.02.08 10:37sell62001.040.986930.000000.00000
123992016.02.08 11:54close61990.520.985140.000000.000009.47172326.21
124002016.02.08 11:54close62001.040.985140.000000.00000141.20172467.41
124012016.02.08 11:55sell62010.520.985640.000000.00000
124022016.02.08 12:23close62010.520.984780.000000.0000033.92172501.33
124032016.02.08 17:30sell62020.520.986910.000000.00000
124042016.02.08 18:12sell62031.040.988550.000000.00000
124052016.02.08 19:32close62020.520.986970.000000.00000-2.37172498.96
124062016.02.08 19:32close62031.040.986970.000000.00000124.64172623.60
124072016.02.08 22:26sell62040.520.986990.000000.00000
124082016.02.09 01:05close62040.520.985970.000000.0000040.70172664.31
124092016.02.09 18:06sell62050.520.978590.000000.00000
124102016.02.09 18:27close62050.520.977760.000000.0000032.73172697.04
124112016.02.09 21:06sell62060.520.980010.000000.00000
124122016.02.09 22:29close62060.520.979200.000000.0000031.95172728.99
124132016.02.10 02:46sell62070.520.980210.000000.00000
124142016.02.10 03:44close62070.520.979020.000000.0000046.94172775.93
124152016.02.10 04:15sell62080.520.978780.000000.00000
124162016.02.10 04:18sell62091.040.980320.000000.00000
124172016.02.10 04:56sell62101.560.981330.000000.00000
124182016.02.10 08:44sell62112.080.982880.000000.00000
124192016.02.11 10:41close62080.520.978210.000000.0000023.90172799.83
124202016.02.11 10:41close62091.040.978210.000000.00000169.29172969.11
124212016.02.11 10:41close62101.560.978210.000000.00000373.44173342.55
124222016.02.11 10:41close62112.080.978210.000000.00000742.43174084.98
124232016.02.11 15:50sell62120.530.989750.000000.00000
124242016.02.11 16:15sell62131.060.991470.000000.00000
124252016.02.11 16:44close62120.530.989840.000000.00000-3.62174081.36
124262016.02.11 16:44close62131.060.989840.000000.00000131.05174212.41
124272016.02.11 16:58sell62140.530.988450.000000.00000
124282016.02.11 17:13sell62151.060.990070.000000.00000
124292016.02.11 17:32sell62161.590.991160.000000.00000
124302016.02.11 17:49close62140.530.989430.000000.00000-39.39174173.02
124312016.02.11 17:49close62151.060.989430.000000.0000051.46174224.48
124322016.02.11 17:49close62161.590.989430.000000.00000208.64174433.12
124332016.02.11 23:06sell62170.530.987720.000000.00000
124342016.02.11 23:39sell62181.060.989380.000000.00000
124352016.02.12 00:40sell62191.590.990590.000000.00000
124362016.02.12 00:42sell62202.120.992300.000000.00000
124372016.02.12 01:26close62170.530.989870.000000.00000-85.95174347.18
124382016.02.12 01:26close62181.060.989870.000000.00000-38.43174308.74
124392016.02.12 01:26close62191.590.989870.000000.0000086.83174395.57
124402016.02.12 01:26close62202.120.989870.000000.00000390.73174786.30
124412016.02.12 01:46sell62210.530.990850.000000.00000
124422016.02.12 02:10close62210.530.989990.000000.0000034.57174820.87
124432016.02.12 02:17sell62220.530.990200.000000.00000
124442016.02.12 02:23close62220.530.989400.000000.0000032.15174853.02
124452016.02.15 04:05sell62230.530.984930.000000.00000
124462016.02.15 04:06close62230.530.984040.000000.0000035.77174888.79
124472016.02.15 10:08sell62240.530.987400.000000.00000
124482016.02.15 10:37sell62251.060.988830.000000.00000
124492016.02.15 14:16sell62261.590.990150.000000.00000
124502016.02.15 15:37close62240.530.988410.000000.00000-40.60174848.19
124512016.02.15 15:37close62251.060.988410.000000.0000033.77174881.96
124522016.02.15 15:37close62261.590.988410.000000.00000209.84175091.80
124532016.02.16 13:27sell62270.530.986600.000000.00000
124542016.02.16 15:05sell62281.060.988020.000000.00000
124552016.02.16 16:36sell62291.590.989250.000000.00000
124562016.02.16 17:06close62270.530.987590.000000.00000-39.80175052.00
124572016.02.16 17:06close62281.060.987590.000000.0000034.57175086.57
124582016.02.16 17:06close62291.590.987590.000000.00000200.20175286.77
124592016.02.16 17:15sell62300.530.986750.000000.00000
124602016.02.16 17:29close62300.530.985950.000000.0000032.16175318.93
124612016.02.17 13:04sell62310.530.986730.000000.00000
124622016.02.17 13:37close62310.530.985760.000000.0000039.00175357.93
124632016.02.17 22:30sell62320.530.985210.000000.00000
124642016.02.17 22:47close62320.530.984310.000000.0000036.18175394.11
124652016.02.18 21:19sell62330.530.981960.000000.00000
124662016.02.18 22:00sell62341.060.983470.000000.00000
124672016.02.18 23:55close62330.530.982090.000000.00000-5.23175388.88
124682016.02.18 23:55close62341.060.982090.000000.00000110.96175499.84
124692016.02.19 00:06sell62350.530.981570.000000.00000
124702016.02.19 03:44close62350.530.980170.000000.0000056.28175556.12
124712016.02.19 12:30sell62360.530.979100.000000.00000
124722016.02.19 16:34close62360.530.978100.000000.0000040.20175596.32
124732016.02.19 18:15sell62370.530.981750.000000.00000
124742016.02.19 18:40sell62381.060.983230.000000.00000
124752016.02.19 22:31sell62391.590.984250.000000.00000
124762016.02.22 02:33sell62402.120.986000.000000.00000
124772016.02.25 02:32close62370.530.983420.000000.00000-64.24175532.08
124782016.02.25 02:32close62381.060.983420.000000.00000-9.47175522.61
124792016.02.25 02:32close62391.590.983420.000000.00000108.80175631.41
124802016.02.25 02:32close62402.120.983420.000000.00000424.56176055.97
124812016.02.29 01:45sell62410.530.965260.000000.00000
124822016.02.29 02:08close62410.530.963900.000000.0000054.67176110.64
124832016.02.29 10:45sell62420.530.967480.000000.00000
124842016.02.29 11:59sell62431.060.968980.000000.00000
124852016.02.29 12:01sell62441.590.971040.000000.00000
124862016.02.29 13:02close62420.530.968950.000000.00000-59.10176051.54
124872016.02.29 13:02close62431.060.968950.000000.000002.41176053.95
124882016.02.29 13:02close62441.590.968950.000000.00000252.08176306.03
124892016.02.29 14:04sell62450.530.968070.000000.00000
124902016.02.29 15:23close62450.530.967210.000000.0000034.57176340.60
124912016.03.01 10:43sell62460.530.968050.000000.00000
124922016.03.01 11:01close62460.530.967060.000000.0000039.80176380.40
124932016.03.01 23:30sell62470.530.963310.000000.00000
124942016.03.01 23:41close62470.530.962420.000000.0000035.78176416.18
124952016.03.02 04:07sell62480.530.970620.000000.00000
124962016.03.02 05:10close62480.530.969750.000000.0000034.98176451.16
124972016.03.02 05:12sell62490.530.969940.000000.00000
124982016.03.02 05:55close62490.530.969090.000000.0000034.18176485.34
124992016.03.02 06:10sell62500.530.970590.000000.00000
125002016.03.02 07:49sell62511.060.971990.000000.00000
125012016.03.02 08:29close62500.530.970670.000000.00000-3.22176482.12
125022016.03.02 08:29close62511.060.970670.000000.00000106.14176588.26
125032016.03.02 08:30sell62520.530.970630.000000.00000
125042016.03.02 10:40sell62531.060.972050.000000.00000
125052016.03.02 12:01close62520.530.970620.000000.000000.40176588.66
125062016.03.02 12:01close62531.060.970620.000000.00000114.98176703.64
125072016.03.02 12:02sell62540.540.970840.000000.00000
125082016.03.02 12:51close62540.540.969930.000000.0000037.28176740.92
125092016.03.02 15:00sell62550.540.971860.000000.00000
125102016.03.02 16:05sell62561.060.973360.000000.00000
125112016.03.02 16:47sell62571.590.974580.000000.00000
125122016.03.02 17:20sell62582.120.976090.000000.00000
125132016.03.03 20:04sell62594.240.986440.000000.00000
125142016.03.09 04:04sell62604.240.996450.000000.00000
125152016.04.08 15:45close62550.540.981600.000000.00000-379.74176361.18
125162016.04.08 15:45close62561.060.981600.000000.00000-624.81175736.37
125172016.04.08 15:45close62571.590.981600.000000.00000-790.09174946.28
125182016.04.08 15:45close62582.120.981600.000000.00000-810.63174135.66
125192016.04.08 15:45close62594.240.981600.000000.000001695.80175831.46
125202016.04.08 15:45close62604.240.981600.000000.000004899.64180731.10
125212016.04.11 08:16sell62610.550.982670.000000.00000
125222016.04.11 08:44close62610.550.981830.000000.0000035.05180766.15
125232016.04.11 15:45sell62620.550.983970.000000.00000
125242016.04.11 15:56close62620.550.983040.000000.0000038.80180804.95
125252016.04.12 06:49sell62630.550.984760.000000.00000
125262016.04.12 09:02close62630.550.983780.000000.0000040.88180845.83
125272016.04.12 10:26sell62640.550.983330.000000.00000
125282016.04.12 11:23sell62651.100.984870.000000.00000
125292016.04.12 11:46sell62661.650.985980.000000.00000
125302016.04.12 16:52close62640.550.984360.000000.00000-42.97180802.86
125312016.04.12 16:52close62651.100.984360.000000.0000042.56180845.42
125322016.04.12 16:52close62661.650.984360.000000.00000202.76181048.18
125332016.04.12 16:56sell62670.550.983590.000000.00000
125342016.04.12 17:25close62670.550.982770.000000.0000034.21181082.39
125352016.04.13 21:51sell62680.550.980800.000000.00000
125362016.04.14 03:44close62680.550.979900.000000.0000039.04181121.43
125372016.04.14 08:01sell62690.550.983370.000000.00000
125382016.04.14 09:05sell62701.100.984800.000000.00000
125392016.04.14 09:58sell62711.650.985860.000000.00000
125402016.04.14 10:22close62690.550.984240.000000.00000-36.30181085.13
125412016.04.14 10:22close62701.100.984240.000000.0000046.73181131.86
125422016.04.14 10:22close62711.650.984240.000000.00000202.75181334.61
125432016.04.14 10:23sell62720.550.984260.000000.00000
125442016.04.14 10:53sell62731.100.986030.000000.00000
125452016.04.14 11:52sell62741.650.987100.000000.00000
125462016.04.14 12:56sell62752.200.988930.000000.00000
125472016.04.15 03:46close62720.550.986430.000000.00000-90.03181244.58
125482016.04.15 03:46close62731.100.986430.000000.00000-32.38181212.21
125492016.04.15 03:46close62741.650.986430.000000.0000085.35181297.56
125502016.04.15 03:46close62752.200.986430.000000.00000419.20181716.76
125512016.04.15 11:30sell62760.550.990540.000000.00000
125522016.04.15 13:15sell62771.100.992130.000000.00000
125532016.04.15 16:01close62760.550.990680.000000.00000-5.84181710.92
125542016.04.15 16:01close62771.100.990680.000000.00000120.99181831.91
125552016.04.15 16:02sell62780.550.990340.000000.00000
125562016.04.15 17:13sell62791.100.991790.000000.00000
125572016.04.15 18:19close62780.550.990480.000000.00000-5.84181826.07
125582016.04.15 18:19close62791.100.990480.000000.00000109.30181935.37
125592016.04.15 18:20sell62800.550.990290.000000.00000
125602016.04.15 18:46sell62811.100.991740.000000.00000
125612016.04.15 22:56close62800.550.990440.000000.00000-6.26181929.11
125622016.04.15 22:56close62811.100.990440.000000.00000108.47182037.58
125632016.04.18 00:05sell62820.550.992240.000000.00000
125642016.04.18 00:10close62820.550.991270.000000.0000040.46182078.04
125652016.04.18 00:11sell62830.550.991180.000000.00000
125662016.04.18 01:21sell62841.100.992800.000000.00000
125672016.04.18 01:49sell62851.650.993940.000000.00000
125682016.04.18 02:44close62830.550.992070.000000.00000-37.12182040.92
125692016.04.18 02:44close62841.100.992070.000000.0000060.91182101.83
125702016.04.18 02:44close62851.650.992070.000000.00000234.05182335.88
125712016.04.18 10:54sell62860.550.994600.000000.00000
125722016.04.18 10:57close62860.550.993740.000000.0000035.87182371.75
125732016.04.18 10:59sell62870.550.994160.000000.00000
125742016.04.18 11:28close62870.550.993320.000000.0000035.05182406.80
125752016.04.18 13:52sell62880.550.993890.000000.00000
125762016.04.18 14:59sell62891.100.995430.000000.00000
125772016.04.18 16:37close62880.550.993850.000000.000001.67182408.47
125782016.04.18 16:37close62891.100.993850.000000.00000131.83182540.30
125792016.04.18 17:26sell62900.550.994190.000000.00000
125802016.04.18 18:40close62900.550.993250.000000.0000039.22182579.52
125812016.04.19 11:04sell62910.550.993820.000000.00000
125822016.04.19 11:35close62910.550.992990.000000.0000034.62182614.14
125832016.04.19 23:15sell62920.550.989660.000000.00000
125842016.04.20 04:12close62920.550.988860.000000.0000033.87182648.01
125852016.04.20 11:30sell62930.550.990590.000000.00000
125862016.04.20 13:22close62930.550.989700.000000.0000037.13182685.14
125872016.04.22 11:31sell62940.550.986900.000000.00000
125882016.04.22 13:21close62940.550.986000.000000.0000037.55182722.69
125892016.04.25 09:00sell62950.550.978010.000000.00000
125902016.04.25 09:15close62950.550.977120.000000.0000037.13182759.82
125912016.04.25 09:54sell62960.550.978570.000000.00000
125922016.04.25 11:36close62960.550.977730.000000.0000035.04182794.86
125932016.04.25 11:37sell62970.550.977720.000000.00000
125942016.04.25 15:12sell62981.100.979390.000000.00000
125952016.04.25 15:49close62970.550.978020.000000.00000-12.52182782.34
125962016.04.25 15:49close62981.100.978020.000000.00000114.30182896.64
125972016.04.26 02:38sell62990.550.978490.000000.00000
125982016.04.26 03:38close62990.550.977680.000000.0000033.79182930.43
125992016.04.26 12:30sell63000.550.978890.000000.00000
126002016.04.26 14:14close63000.550.978030.000000.0000035.88182966.31
126012016.04.27 19:46sell63010.550.959260.000000.00000
126022016.04.27 21:01close63010.550.957600.000000.0000069.25183035.56
126032016.04.27 21:03sell63020.550.958890.000000.00000
126042016.04.27 21:10close63020.550.957610.000000.0000053.40183088.96
126052016.04.28 12:14sell63030.550.957950.000000.00000
126062016.04.28 13:48close63030.550.957130.000000.0000034.21183123.17
126072016.05.02 10:15sell63040.550.955250.000000.00000
126082016.05.02 12:29sell63051.100.956710.000000.00000
126092016.05.02 15:09sell63061.650.957860.000000.00000
126102016.05.02 16:05close63040.550.956080.000000.00000-34.62183088.55
126112016.05.02 16:05close63051.100.956080.000000.0000052.56183141.11
126122016.05.02 16:05close63061.650.956080.000000.00000222.78183363.89
126132016.05.02 19:45sell63070.560.959440.000000.00000
126142016.05.02 22:02sell63081.100.960870.000000.00000
126152016.05.03 04:57sell63091.650.961880.000000.00000
126162016.05.03 05:22sell63102.200.963840.000000.00000
126172016.05.03 07:30close63070.560.955840.000000.00000153.42183517.31
126182016.05.03 07:30close63081.100.955840.000000.00000420.68183937.99
126192016.05.03 07:30close63091.650.955840.000000.00000755.92184693.91
126202016.05.03 07:30close63102.200.955840.000000.000001334.96186028.87
126212016.05.04 05:07sell63110.560.952930.000000.00000
126222016.05.04 07:30sell63121.120.954390.000000.00000
126232016.05.04 08:08close63110.560.953070.000000.00000-5.95186022.92
126242016.05.04 08:08close63121.120.953070.000000.00000112.14186135.06
126252016.05.04 09:00sell63130.560.954180.000000.00000
126262016.05.04 11:05close63130.560.953350.000000.0000035.26186170.32
126272016.05.04 16:00sell63140.560.957880.000000.00000
126282016.05.04 17:31sell63151.120.959470.000000.00000
126292016.05.04 17:56sell63161.680.960520.000000.00000
126302016.05.05 00:01close63140.560.958820.000000.00000-38.40186131.92
126312016.05.05 00:01close63151.120.958820.000000.0000058.28186190.21
126322016.05.05 00:01close63161.680.958820.000000.00000221.22186411.42
126332016.05.05 04:16sell63170.560.959240.000000.00000
126342016.05.05 04:31sell63181.120.960920.000000.00000
126352016.05.05 04:52sell63191.680.962030.000000.00000
126362016.05.05 11:07close63170.560.960260.000000.00000-43.32186368.10
126372016.05.05 11:07close63181.120.960260.000000.0000056.07186424.17
126382016.05.05 11:07close63191.680.960260.000000.00000225.54186649.71
126392016.05.06 02:36sell63200.560.960720.000000.00000
126402016.05.06 04:30close63200.560.959910.000000.0000034.40186684.11
126412016.05.06 20:15sell63210.570.952020.000000.00000
126422016.05.06 23:08close63210.570.951150.000000.0000037.61186721.72
126432016.05.06 23:09sell63220.570.951110.000000.00000
126442016.05.06 23:46close63220.570.950280.000000.0000035.89186757.61
126452016.05.09 02:06sell63230.570.953630.000000.00000
126462016.05.09 03:09close63230.570.952820.000000.0000035.01186792.62
126472016.05.09 03:11sell63240.570.952860.000000.00000
126482016.05.09 04:44sell63251.120.954300.000000.00000
126492016.05.09 06:24close63240.570.953010.000000.00000-6.49186786.13
126502016.05.09 06:24close63251.120.953010.000000.00000109.58186895.71
126512016.05.09 18:45sell63260.570.951150.000000.00000
126522016.05.09 20:16close63260.570.950340.000000.0000035.02186930.73
126532016.05.10 05:05sell63270.570.950150.000000.00000
126542016.05.10 09:36close63270.570.949350.000000.0000034.58186965.31
126552016.05.10 09:43sell63280.570.949720.000000.00000
126562016.05.10 11:25sell63291.140.951140.000000.00000
126572016.05.10 11:51sell63301.680.952320.000000.00000
126582016.05.10 12:47close63280.570.950590.000000.00000-37.61186927.70
126592016.05.10 12:47close63291.140.950590.000000.0000047.55186975.25
126602016.05.10 12:47close63301.680.950590.000000.00000220.43187195.68
126612016.05.10 17:00sell63310.570.952730.000000.00000
126622016.05.10 19:20close63310.570.951930.000000.0000034.58187230.26
126632016.05.13 17:45sell63320.570.940100.000000.00000
126642016.05.13 18:20sell63331.140.941560.000000.00000
126652016.05.13 21:09close63320.570.940190.000000.00000-3.89187226.37
126662016.05.13 21:09close63331.140.940190.000000.00000118.45187344.82
126672016.05.13 21:12sell63340.570.940250.000000.00000
126682016.05.16 00:01close63340.570.938180.000000.0000090.01187434.83
126692016.05.16 02:30sell63350.570.941390.000000.00000
126702016.05.16 03:19sell63361.140.942880.000000.00000
126712016.05.16 07:57close63350.570.941510.000000.00000-5.19187429.64
126722016.05.16 07:57close63361.140.941510.000000.00000118.45187548.09
126732016.05.16 08:08sell63370.570.941450.000000.00000
126742016.05.16 15:50sell63381.140.942930.000000.00000
126752016.05.16 16:19close63370.570.941590.000000.00000-6.05187542.04
126762016.05.16 16:19close63381.140.941590.000000.00000115.85187657.89
126772016.05.17 04:39sell63390.570.945760.000000.00000
126782016.05.17 05:26sell63401.140.947260.000000.00000
126792016.05.17 05:40close63390.570.945780.000000.00000-0.86187657.03
126802016.05.17 05:40close63401.140.945780.000000.00000127.97187785.00
126812016.05.17 07:05sell63410.570.944380.000000.00000
126822016.05.17 12:12sell63421.140.945800.000000.00000
126832016.05.17 14:24sell63431.710.946990.000000.00000
126842016.05.17 16:05sell63442.280.948520.000000.00000
126852016.05.17 18:37close63410.570.946010.000000.00000-70.47187714.53
126862016.05.17 18:37close63421.140.946010.000000.00000-18.16187696.37
126872016.05.17 18:37close63431.710.946010.000000.00000127.10187823.47
126882016.05.17 18:37close63442.280.946010.000000.00000434.04188257.51
126892016.05.17 23:46sell63450.570.945000.000000.00000
126902016.05.18 02:46close63450.570.944070.000000.0000040.72188298.23
126912016.05.18 12:15sell63460.570.944320.000000.00000
126922016.05.18 14:03close63460.570.943480.000000.0000036.31188334.54
126932016.05.19 16:00sell63470.570.944690.000000.00000
126942016.05.19 16:20sell63481.140.946100.000000.00000
126952016.05.19 17:42sell63491.710.947110.000000.00000
126962016.05.19 18:15close63470.570.945500.000000.00000-35.02188299.52
126972016.05.19 18:15close63481.140.945500.000000.0000051.87188351.39
126982016.05.19 18:15close63491.710.945500.000000.00000208.82188560.21
126992016.05.19 20:46sell63500.570.945390.000000.00000
127002016.05.20 03:22sell63511.140.946830.000000.00000
127012016.05.20 03:59close63500.570.945520.000000.00000-5.10188555.11
127022016.05.20 03:59close63511.140.945520.000000.00000113.26188668.37
127032016.05.20 06:01sell63520.570.946850.000000.00000
127042016.05.20 06:51close63520.570.945950.000000.0000038.91188707.28
127052016.05.20 10:00sell63530.570.947870.000000.00000
127062016.05.20 10:36close63530.570.947050.000000.0000035.45188742.73
127072016.05.20 10:42sell63540.570.947190.000000.00000
127082016.05.20 16:58sell63551.140.948710.000000.00000
127092016.05.20 23:50close63540.570.947320.000000.00000-5.62188737.11
127102016.05.20 23:50close63551.140.947320.000000.00000120.19188857.30
127112016.05.23 03:46sell63560.570.948620.000000.00000
127122016.05.23 06:32sell63571.140.950110.000000.00000
127132016.05.23 10:18close63560.570.948770.000000.00000-6.49188850.81
127142016.05.23 10:18close63571.140.948770.000000.00000115.87188966.68
127152016.05.23 22:45sell63580.570.949080.000000.00000
127162016.05.24 03:32close63580.570.948180.000000.0000039.43189006.11
127172016.05.24 20:50sell63590.570.943290.000000.00000
127182016.05.24 23:59close63590.570.942480.000000.0000035.01189041.12
127192016.05.25 00:45sell63600.570.943190.000000.00000
127202016.05.25 04:21close63600.570.942190.000000.0000043.23189084.35
127212016.05.25 10:00sell63610.570.944730.000000.00000
127222016.05.25 10:16close63610.570.943880.000000.0000036.75189121.10
127232016.05.25 13:15sell63620.570.944830.000000.00000
127242016.05.25 15:15close63620.570.943980.000000.0000036.75189157.85
127252016.05.26 18:00sell63630.570.936950.000000.00000
127262016.05.26 23:27close63630.570.936010.000000.0000040.64189198.49
127272016.05.27 03:03sell63640.570.937620.000000.00000
127282016.05.27 08:15sell63651.140.939140.000000.00000
127292016.05.27 10:37sell63661.710.940260.000000.00000
127302016.05.27 12:30sell63672.280.941860.000000.00000
127312016.05.27 16:45close63640.570.939500.000000.00000-81.27189117.22
127322016.05.27 16:45close63651.140.939500.000000.00000-31.13189086.09
127332016.05.27 16:45close63661.710.939500.000000.0000098.57189184.66
127342016.05.27 16:45close63672.280.939500.000000.00000408.11189592.77
127352016.05.30 00:03buy63680.570.934170.000000.00000
127362016.05.30 00:28close63680.570.935100.000000.0000040.21189632.98
127372016.05.30 00:33buy63690.570.934870.000000.00000
127382016.05.30 00:53close63690.570.935830.000000.0000041.51189674.49
127392016.05.30 01:00buy63700.570.934840.000000.00000
127402016.05.30 01:03close63700.570.935750.000000.0000039.34189713.83
127412016.05.30 02:08buy63710.570.937770.000000.00000
127422016.05.30 03:36buy63721.140.936310.000000.00000
127432016.05.30 03:58close63710.570.937710.000000.00000-2.60189711.23
127442016.05.30 03:58close63721.140.937710.000000.00000121.07189832.30
127452016.05.30 14:59buy63730.570.936570.000000.00000
127462016.05.30 15:31close63730.570.937430.000000.0000037.19189869.49
127472016.06.01 01:45buy63740.570.946070.000000.00000
127482016.06.01 02:01close63740.570.946870.000000.0000034.59189904.08
127492016.06.01 04:07buy63750.570.946100.000000.00000
127502016.06.01 04:31close63750.570.951760.000000.00000244.74190148.82
127512016.06.02 04:00buy63760.580.946950.000000.00000
127522016.06.02 04:34close63760.580.948110.000000.0000051.04190199.86
127532016.06.02 05:07buy63770.580.946980.000000.00000
127542016.06.02 06:09buy63781.160.945580.000000.00000
127552016.06.02 07:48close63770.580.946890.000000.00000-3.96190195.90
127562016.06.02 07:48close63781.160.946890.000000.00000115.28190311.18
127572016.06.02 10:50buy63790.580.943900.000000.00000
127582016.06.02 11:05close63790.580.944720.000000.0000036.08190347.26
127592016.06.02 11:24buy63800.580.944500.000000.00000
127602016.06.02 14:12close63800.580.945300.000000.0000035.20190382.46
127612016.06.02 14:13buy63810.580.945450.000000.00000
127622016.06.02 15:56close63810.580.946260.000000.0000035.63190418.09
127632016.06.06 03:30buy63820.580.950870.000000.00000
127642016.06.06 04:33buy63831.160.949460.000000.00000
127652016.06.06 07:41close63820.580.950930.000000.000002.64190420.73
127662016.06.06 07:41close63831.160.950930.000000.00000129.36190550.09
127672016.06.06 17:15buy63840.580.948070.000000.00000
127682016.06.06 17:47buy63851.160.946620.000000.00000
127692016.06.06 19:09buy63861.740.945570.000000.00000
127702016.06.06 19:50close63840.580.947230.000000.00000-36.96190513.13
127712016.06.06 19:50close63851.160.947230.000000.0000053.68190566.81
127722016.06.06 19:50close63861.740.947230.000000.00000219.12190785.93
127732016.06.06 20:24buy63870.580.945370.000000.00000
127742016.06.06 22:50buy63881.160.943970.000000.00000
127752016.06.07 03:50close63870.580.945250.000000.00000-6.78190779.16
127762016.06.07 03:50close63881.160.945250.000000.00000109.64190888.80
127772016.06.07 04:41buy63890.580.944730.000000.00000
127782016.06.07 05:07close63890.580.945540.000000.0000035.64190924.44
127792016.06.07 05:25buy63900.580.944750.000000.00000
127802016.06.07 06:47close63900.580.945630.000000.0000038.72190963.16
127812016.06.07 07:11buy63910.580.945560.000000.00000
127822016.06.07 07:31close63910.580.948300.000000.00000120.55191083.71
127832016.06.08 00:00buy63920.580.949240.000000.00000
127842016.06.08 00:09close63920.580.950050.000000.0000035.64191119.35
127852016.06.08 05:00buy63930.580.947970.000000.00000
127862016.06.08 06:14close63930.580.949130.000000.0000051.03191170.38
127872016.06.08 06:15buy63940.580.949340.000000.00000
127882016.06.08 09:22buy63951.160.947730.000000.00000
127892016.06.08 11:57buy63961.740.946660.000000.00000
127902016.06.08 14:41buy63972.320.945090.000000.00000
127912016.06.08 15:12close63940.580.947380.000000.00000-86.23191084.15
127922016.06.08 15:12close63951.160.947380.000000.00000-30.80191053.35
127932016.06.08 15:12close63961.740.947380.000000.0000095.04191148.39
127942016.06.08 15:12close63972.320.947380.000000.00000403.03191551.42
127952016.06.08 15:16buy63980.580.947010.000000.00000
127962016.06.08 17:07close63980.580.947880.000000.0000038.28191589.70
127972016.06.08 23:45buy63990.580.948230.000000.00000
127982016.06.09 00:01close63990.580.949950.000000.0000071.17191660.87
127992016.06.09 07:16buy64000.580.946990.000000.00000
128002016.06.09 14:30buy64011.160.945580.000000.00000
128012016.06.09 14:54close64000.580.946860.000000.00000-5.72191655.15
128022016.06.09 14:54close64011.160.946860.000000.00000112.64191767.79
128032016.06.09 17:30buy64020.580.945550.000000.00000
128042016.06.09 18:01close64020.580.946380.000000.0000036.52191804.31
128052016.06.09 21:31buy64030.580.946340.000000.00000
128062016.06.10 00:01buy64041.160.944880.000000.00000
128072016.06.10 02:54buy64051.740.943840.000000.00000
128082016.06.10 15:31buy64062.320.940740.000000.00000
128092016.06.13 05:05close64030.580.944110.000000.00000-101.11191703.20
128102016.06.13 05:05close64041.160.944110.000000.00000-70.76191632.45
128112016.06.13 05:05close64051.740.944110.000000.0000031.14191663.59
128122016.06.13 05:05close64062.320.944110.000000.00000587.12192250.71
128132016.06.14 11:15buy64070.580.944360.000000.00000
128142016.06.14 11:40buy64081.160.942930.000000.00000
128152016.06.14 14:48close64070.580.944530.000000.000007.48192258.19
128162016.06.14 14:48close64081.160.944530.000000.00000140.79192398.98
128172016.06.14 15:58buy64090.580.946060.000000.00000
128182016.06.14 16:54close64090.580.947130.000000.0000047.08192446.06
128192016.06.16 00:15buy64100.580.955910.000000.00000
128202016.06.16 01:49close64100.580.956740.000000.0000036.52192482.58
128212016.06.16 05:15buy64110.580.954920.000000.00000
128222016.06.16 05:38close64110.580.955810.000000.0000039.16192521.74
128232016.06.16 09:30buy64120.580.954100.000000.00000
128242016.06.16 09:38buy64131.160.951320.000000.00000
128252016.06.16 09:53close64120.580.953310.000000.00000-34.76192486.98
128262016.06.16 09:53close64131.160.953310.000000.00000175.11192662.09
128272016.06.17 15:15buy64140.580.953060.000000.00000
128282016.06.17 15:27buy64151.160.951360.000000.00000
128292016.06.17 17:03buy64161.740.950340.000000.00000
128302016.06.17 20:33close64140.580.952030.000000.00000-45.32192616.77
128312016.06.17 20:33close64151.160.952030.000000.0000058.96192675.73
128322016.06.17 20:33close64161.740.952030.000000.00000223.08192898.81
128332016.06.20 22:15buy64170.580.953750.000000.00000
128342016.06.20 23:14close64170.580.954550.000000.0000035.20192934.01
128352016.06.21 18:17buy64180.580.955040.000000.00000
128362016.06.21 18:39close64180.580.955880.000000.0000036.96192970.97
128372016.06.22 00:00buy64190.580.954240.000000.00000
128382016.06.22 00:27close64190.580.955090.000000.0000037.40193008.37
128392016.06.22 03:15buy64200.580.953860.000000.00000
128402016.06.22 04:17close64200.580.954760.000000.0000039.60193047.97
128412016.06.22 04:21buy64210.580.955080.000000.00000
128422016.06.22 09:37close64210.580.956060.000000.0000043.12193091.09
128432016.06.23 13:30buy64220.580.962670.000000.00000
128442016.06.23 13:35close64220.580.963510.000000.0000036.96193128.05
128452016.06.24 08:37buy64230.580.959780.000000.00000
128462016.06.24 08:52close64230.580.962050.000000.0000099.88193227.93
128472016.06.24 09:01buy64240.580.962200.000000.00000
128482016.06.24 09:03buy64251.160.960440.000000.00000
128492016.06.24 09:09buy64261.740.959100.000000.00000
128502016.06.24 09:14close64240.580.961220.000000.00000-43.12193184.81
128512016.06.24 09:14close64251.160.961220.000000.0000068.64193253.45
128522016.06.24 09:14close64261.740.961220.000000.00000279.85193533.30
128532016.06.24 14:01buy64270.590.963720.000000.00000
128542016.06.24 14:06close64270.590.964800.000000.0000048.34193581.64
128552016.06.27 14:00buy64280.590.964840.000000.00000
128562016.06.27 15:00close64280.590.965730.000000.0000039.83193621.47
128572016.06.27 18:05buy64290.590.961930.000000.00000
128582016.06.27 18:27buy64301.180.960490.000000.00000
128592016.06.27 18:33close64290.590.961850.000000.00000-3.58193617.89
128602016.06.27 18:33close64301.180.961850.000000.00000121.75193739.64
128612016.06.27 19:00buy64310.590.961860.000000.00000
128622016.06.27 21:13buy64321.180.960290.000000.00000
128632016.06.27 23:23buy64331.740.959030.000000.00000
128642016.06.28 00:01buy64342.320.957510.000000.00000
128652016.06.28 00:26close64310.590.959870.000000.00000-90.60193649.03
128662016.06.28 00:26close64321.180.959870.000000.00000-40.65193608.38
128672016.06.28 00:26close64331.740.959870.000000.00000106.38193714.77
128682016.06.28 00:26close64342.320.959870.000000.00000415.38194130.15
128692016.06.28 00:27buy64350.590.959850.000000.00000
128702016.06.28 02:45close64350.590.960650.000000.0000035.81194165.96
128712016.06.28 02:46buy64360.590.960900.000000.00000
128722016.06.28 04:01close64360.590.961700.000000.0000035.80194201.76
128732016.06.28 21:00buy64370.590.961640.000000.00000
128742016.06.28 22:39close64370.590.962500.000000.0000038.50194240.26
128752016.06.28 23:42buy64380.590.962770.000000.00000
128762016.06.29 00:01buy64391.180.961180.000000.00000
128772016.06.29 01:21close64380.590.962510.000000.00000-13.16194227.09
128782016.06.29 01:21close64391.180.962510.000000.00000119.06194346.15
128792016.06.29 19:30buy64400.590.964250.000000.00000
128802016.06.29 20:36close64400.590.965330.000000.0000048.35194394.50
128812016.06.30 02:13buy64410.590.964820.000000.00000
128822016.06.30 02:46close64410.590.965770.000000.0000042.52194437.02
128832016.06.30 07:00buy64420.590.963170.000000.00000
128842016.06.30 10:10buy64431.180.961680.000000.00000
128852016.06.30 10:12buy64441.770.959370.000000.00000
128862016.06.30 10:40close64420.590.961630.000000.00000-68.93194368.09
128872016.06.30 10:40close64431.180.961630.000000.00000-4.47194363.62
128882016.06.30 10:40close64441.770.961630.000000.00000303.48194667.10
128892016.06.30 22:45buy64450.590.963640.000000.00000
128902016.07.01 00:05buy64461.180.961700.000000.00000
128912016.07.01 00:52close64450.590.963700.000000.000001.16194668.26
128922016.07.01 00:52close64461.180.963700.000000.00000179.05194847.31
128932016.07.01 00:53buy64470.590.963610.000000.00000
128942016.07.01 01:46close64470.590.964560.000000.0000042.53194889.84
128952016.07.05 09:45buy64480.590.965990.000000.00000
128962016.07.05 10:30close64480.590.966840.000000.0000038.05194927.89
128972016.07.05 11:01buy64490.590.966140.000000.00000
128982016.07.05 11:18close64490.590.966960.000000.0000036.70194964.59
128992016.07.05 11:58buy64500.590.966160.000000.00000
129002016.07.05 12:05close64500.590.967140.000000.0000043.87195008.46
129012016.07.06 21:20buy64510.590.973120.000000.00000
129022016.07.06 21:37close64510.590.973960.000000.0000037.61195046.07
129032016.07.07 16:15buy64520.590.968960.000000.00000
129042016.07.07 16:21buy64531.180.967010.000000.00000
129052016.07.07 16:40close64520.590.968580.000000.00000-17.01195029.06
129062016.07.07 16:40close64531.180.968580.000000.00000140.56195169.62
129072016.07.08 23:17buy64540.590.986280.000000.00000
129082016.07.08 23:48close64540.590.987160.000000.0000039.39195209.01
129092016.07.13 11:00buy64550.590.991060.000000.00000
129102016.07.13 11:15close64550.590.992010.000000.0000042.53195251.54
129112016.07.13 19:30buy64560.590.987130.000000.00000
129122016.07.13 20:00close64560.590.988040.000000.0000040.73195292.27
129132016.07.13 20:05buy64570.590.988100.000000.00000
129142016.07.13 20:35buy64581.180.986680.000000.00000
129152016.07.14 02:20buy64591.770.985520.000000.00000
129162016.07.14 04:33close64570.590.987800.000000.00000-18.00195274.26
129172016.07.14 04:33close64581.180.987800.000000.0000091.12195365.39
129182016.07.14 04:33close64591.770.987800.000000.00000306.18195671.57
129192016.07.14 04:35buy64600.590.987590.000000.00000
129202016.07.14 06:16buy64611.180.985940.000000.00000
129212016.07.14 07:22buy64621.770.984900.000000.00000
129222016.07.14 10:06close64600.590.986630.000000.00000-42.98195628.59
129232016.07.14 10:06close64611.180.986630.000000.0000061.77195690.36
129242016.07.14 10:06close64621.770.986630.000000.00000232.31195922.67
129252016.07.14 10:30buy64630.590.986240.000000.00000
129262016.07.14 10:53close64630.590.987110.000000.0000038.94195961.61
129272016.07.14 19:45buy64640.590.983390.000000.00000
129282016.07.14 20:26close64640.590.984380.000000.0000044.32196005.93
129292016.07.14 20:33buy64650.590.984380.000000.00000
129302016.07.15 02:37buy64661.180.982740.000000.00000
129312016.07.15 05:04close64650.590.984290.000000.00000-5.55196000.37
129322016.07.15 05:04close64661.180.984290.000000.00000138.76196139.13
129332016.07.15 05:05buy64670.590.984420.000000.00000
129342016.07.15 05:27close64670.590.985220.000000.0000035.81196174.94
129352016.07.15 07:50buy64680.590.984060.000000.00000
129362016.07.15 08:07close64680.590.984920.000000.0000038.50196213.44
129372016.07.15 15:30buy64690.590.984210.000000.00000
129382016.07.15 16:02buy64701.180.982800.000000.00000
129392016.07.15 16:14buy64711.770.981480.000000.00000
129402016.07.15 18:59close64690.590.983460.000000.00000-33.57196179.87
129412016.07.15 18:59close64701.180.983460.000000.0000059.08196238.95
129422016.07.15 18:59close64711.770.983460.000000.00000265.89196504.84
129432016.07.15 23:45buy64720.590.980020.000000.00000
129442016.07.15 23:48close64720.590.980980.000000.0000042.98196547.82
129452016.07.15 23:54buy64730.590.979170.000000.00000
129462016.07.15 23:56close64730.590.980220.000000.0000047.00196594.82
129472016.07.18 23:51buy64740.590.982630.000000.00000
129482016.07.19 00:20buy64751.180.981210.000000.00000
129492016.07.19 03:14buy64761.770.979820.000000.00000
129502016.07.19 03:36buy64772.360.978250.000000.00000
129512016.07.21 22:14close64740.590.980700.000000.00000-94.01196500.81
129522016.07.21 22:14close64751.180.980700.000000.00000-57.85196442.96
129532016.07.21 22:14close64761.770.980700.000000.0000099.88196542.84
129542016.07.21 22:14close64772.360.980700.000000.00000414.28196957.11
129552016.07.22 15:46buy64780.600.977050.000000.00000
129562016.07.22 16:41close64780.600.977850.000000.0000036.42196993.53
129572016.07.26 17:45buy64790.600.993650.000000.00000
129582016.07.26 18:40buy64801.200.992220.000000.00000
129592016.07.26 21:25buy64811.770.991200.000000.00000
129602016.07.26 22:16buy64822.360.989370.000000.00000
129612016.07.27 04:30close64790.600.993650.000000.00000-1.55196991.98
129622016.07.27 04:30close64801.200.993650.000000.00000127.10197119.08
129632016.07.27 04:30close64811.770.993650.000000.00000324.44197443.52
129642016.07.27 04:30close64822.360.993650.000000.00000760.25198203.77
129652016.07.27 04:32buy64830.600.992090.000000.00000
129662016.07.27 04:39buy64841.200.990040.000000.00000
129672016.07.27 05:21buy64851.800.989000.000000.00000
129682016.07.27 06:01buy64862.400.986330.000000.00000
129692016.07.28 10:00close64830.600.989410.000000.00000-126.65198077.12
129702016.07.28 10:00close64841.200.989410.000000.00000-66.65198010.47
129712016.07.28 10:00close64851.800.989410.000000.0000042.04198052.50
129722016.07.28 10:00close64862.400.989410.000000.00000542.24198594.74
129732016.07.28 19:00buy64870.600.989020.000000.00000
129742016.07.28 21:22buy64881.200.987560.000000.00000
129752016.07.29 00:00buy64891.800.986410.000000.00000
129762016.07.29 01:34close64870.600.988110.000000.00000-42.98198551.76
129772016.07.29 01:34close64881.200.988110.000000.0000046.97198598.73
129782016.07.29 01:34close64891.800.988110.000000.00000232.17198830.90
129792016.07.29 03:40sell64900.600.988710.000000.00000
129802016.07.29 05:21sell64911.200.990330.000000.00000
129812016.07.29 06:24close64900.600.988810.000000.00000-4.56198826.34
129822016.07.29 06:24close64911.200.988810.000000.00000138.37198964.71
129832016.07.29 08:46sell64920.600.989820.000000.00000
129842016.07.29 08:55close64920.600.989000.000000.0000037.33199002.04
129852016.07.29 15:00sell64930.600.989740.000000.00000
129862016.07.29 15:33sell64941.200.991300.000000.00000
129872016.07.29 15:54sell64951.800.992430.000000.00000
129882016.07.29 18:00close64930.600.990690.000000.00000-43.24198958.80
129892016.07.29 18:00close64941.200.990690.000000.0000055.53199014.33
129902016.07.29 18:00close64951.800.990690.000000.00000237.59199251.92
129912016.08.02 10:45sell64960.600.991130.000000.00000
129922016.08.02 12:48close64960.600.990250.000000.0000040.05199291.97
129932016.08.02 12:51sell64970.600.990480.000000.00000
129942016.08.02 13:23close64970.600.989670.000000.0000036.87199328.84
129952016.08.02 15:15sell64980.600.992430.000000.00000
129962016.08.02 15:28sell64991.200.993850.000000.00000
129972016.08.02 16:51close64980.600.992370.000000.000002.73199331.57
129982016.08.02 16:51close64991.200.992370.000000.00000134.72199466.29
129992016.08.02 16:52sell65000.600.992650.000000.00000
130002016.08.02 18:04sell65011.200.994130.000000.00000
130012016.08.02 18:20sell65021.800.995320.000000.00000
130022016.08.02 18:38sell65032.400.997050.000000.00000
130032016.08.03 14:49close65000.600.994670.000000.00000-91.39199374.90
130042016.08.03 14:49close65011.200.994670.000000.00000-48.06199326.84
130052016.08.03 14:49close65021.800.994670.000000.0000090.39199417.23
130062016.08.03 14:49close65032.400.994670.000000.00000435.50199852.73
130072016.08.04 04:15sell65040.600.993470.000000.00000
130082016.08.04 10:36sell65051.200.994900.000000.00000
130092016.08.04 12:14sell65061.800.995970.000000.00000
130102016.08.04 16:17close65040.600.994340.000000.00000-39.60199813.13
130112016.08.04 16:17close65051.200.994340.000000.0000050.97199864.10
130122016.08.04 16:17close65061.800.994340.000000.00000222.57200086.67
130132016.08.05 03:30sell65070.610.995270.000000.00000
130142016.08.05 04:31close65070.610.993870.000000.0000064.78200151.45
130152016.08.05 04:46sell65080.610.996330.000000.00000
130162016.08.05 14:13sell65091.200.997810.000000.00000
130172016.08.05 15:30close65080.610.994370.000000.0000090.69200242.14
130182016.08.05 15:30close65091.200.994370.000000.00000313.15200555.29
130192016.08.05 15:31sell65100.610.998730.000000.00000
130202016.08.05 15:32sell65111.221.000610.000000.00000
130212016.08.05 15:34sell65121.801.002750.000000.00000
130222016.08.05 15:44sell65132.401.004310.000000.00000
130232016.08.08 04:44close65100.611.001540.000000.00000-129.47200425.82
130242016.08.08 04:44close65111.221.001540.000000.00000-84.96200340.86
130252016.08.08 04:44close65121.801.001540.000000.00000166.86200507.72
130262016.08.08 04:44close65132.401.001540.000000.00000506.50201014.22
130272016.08.08 10:30sell65140.611.003960.000000.00000
130282016.08.08 16:37sell65151.221.005430.000000.00000
130292016.08.08 17:02sell65161.831.006790.000000.00000
130302016.08.08 17:37sell65172.401.008310.000000.00000
130312016.08.09 00:02close65140.611.005610.000000.00000-75.79200938.43
130322016.08.09 00:02close65151.221.005610.000000.00000-15.55200922.88
130332016.08.09 00:02close65161.831.005610.000000.00000165.48201088.36
130342016.08.09 00:02close65172.401.005610.000000.00000493.75201582.11
130352016.08.09 14:13sell65180.611.009030.000000.00000
130362016.08.09 14:21close65180.611.008210.000000.0000037.95201620.06
130372016.08.09 15:29sell65190.611.007730.000000.00000
130382016.08.09 16:46close65190.611.006740.000000.0000045.81201665.87
130392016.08.09 16:56sell65200.611.007020.000000.00000
130402016.08.09 17:04sell65211.221.008560.000000.00000
130412016.08.09 18:26close65200.611.007090.000000.00000-3.24201662.63
130422016.08.09 18:26close65211.221.007090.000000.00000136.04201798.67
130432016.08.10 10:45sell65220.611.006540.000000.00000
130442016.08.10 15:28sell65231.221.008010.000000.00000
130452016.08.10 19:20close65220.611.006570.000000.00000-1.39201797.28
130462016.08.10 19:20close65231.221.006570.000000.00000133.27201930.55
130472016.08.15 01:45sell65240.610.992440.000000.00000
130482016.08.15 03:06close65240.610.991460.000000.0000045.35201975.90
130492016.08.15 08:45sell65250.610.992010.000000.00000
130502016.08.15 10:17sell65261.220.993440.000000.00000
130512016.08.15 13:16close65250.610.992150.000000.00000-6.48201969.42
130522016.08.15 13:16close65261.220.992150.000000.00000119.39202088.81
130532016.08.16 08:47sell65270.610.993690.000000.00000
130542016.08.16 10:11sell65281.220.995200.000000.00000
130552016.08.16 10:29close65270.610.993800.000000.00000-5.09202083.72
130562016.08.16 10:29close65281.220.993800.000000.00000129.56202213.28
130572016.08.16 10:41sell65290.610.994220.000000.00000
130582016.08.16 11:00close65290.610.993200.000000.0000047.20202260.48
130592016.08.18 07:26sell65300.610.987530.000000.00000
130602016.08.18 10:41close65300.610.986730.000000.0000037.03202297.51
130612016.08.18 10:42sell65310.610.986730.000000.00000
130622016.08.18 12:02close65310.610.985900.000000.0000038.40202335.91
130632016.08.18 14:57sell65320.610.984670.000000.00000
130642016.08.18 15:09close65320.610.983790.000000.0000040.72202376.63
130652016.08.19 20:42sell65330.610.980550.000000.00000
130662016.08.22 00:02close65330.610.979570.000000.0000045.91202422.53
130672016.08.22 00:03sell65340.610.979630.000000.00000
130682016.08.22 01:50sell65351.220.981470.000000.00000
130692016.08.22 03:24close65340.610.979990.000000.00000-16.65202405.88
130702016.08.22 03:24close65351.220.979990.000000.00000136.98202542.86
130712016.08.22 04:42sell65360.610.979490.000000.00000
130722016.08.22 08:06sell65371.220.980930.000000.00000
130732016.08.22 10:12sell65381.830.981950.000000.00000
130742016.08.22 15:24sell65392.440.983470.000000.00000
130752016.08.29 00:14close65360.610.981310.000000.00000-80.33202462.54
130762016.08.29 00:14close65371.220.981310.000000.00000-27.38202435.16
130772016.08.29 00:14close65381.830.981310.000000.00000100.53202535.69
130782016.08.29 00:14close65392.440.981310.000000.00000415.41202951.09
130792016.08.29 13:00sell65400.610.983470.000000.00000
130802016.08.29 14:15close65400.610.982620.000000.0000039.34202990.43
130812016.08.29 14:17sell65410.610.982510.000000.00000
130822016.08.29 16:31sell65421.220.984410.000000.00000
130832016.08.29 16:46sell65431.830.985420.000000.00000
130842016.08.29 17:49sell65442.440.986940.000000.00000
130852016.08.29 23:57close65410.610.984730.000000.00000-102.74202887.69
130862016.08.29 23:57close65421.220.984730.000000.00000-29.62202858.07
130872016.08.29 23:57close65431.830.984730.000000.0000095.80202953.87
130882016.08.29 23:57close65442.440.984730.000000.00000409.10203362.97
130892016.08.30 09:19sell65450.620.985430.000000.00000
130902016.08.30 10:07close65450.620.984550.000000.0000041.39203404.36
130912016.08.31 02:45sell65460.620.984020.000000.00000
130922016.08.31 04:57sell65471.220.985470.000000.00000
130932016.08.31 07:12close65460.620.984130.000000.00000-5.17203399.19
130942016.08.31 07:12close65471.220.984130.000000.00000124.03203523.22
130952016.08.31 18:38sell65480.620.986630.000000.00000
130962016.08.31 21:35close65480.620.985800.000000.0000039.04203562.26
130972016.09.01 03:56sell65490.620.986450.000000.00000
130982016.09.01 04:36sell65501.240.987860.000000.00000
130992016.09.01 13:52sell65511.830.988950.000000.00000
131002016.09.01 15:57close65490.620.987310.000000.00000-40.45203521.81
131012016.09.01 15:57close65501.240.987310.000000.0000051.74203573.55
131022016.09.01 15:57close65511.830.987310.000000.00000227.70203801.25
131032016.09.01 15:58sell65520.620.987240.000000.00000
131042016.09.01 18:24sell65531.240.988850.000000.00000
131052016.09.01 19:59sell65541.830.989930.000000.00000
131062016.09.01 23:03close65520.620.988220.000000.00000-46.09203755.16
131072016.09.01 23:03close65531.240.988220.000000.0000059.27203814.43
131082016.09.01 23:03close65541.830.988220.000000.00000237.42204051.85
131092016.09.02 00:00sell65550.620.989190.000000.00000
131102016.09.02 00:10close65550.620.988150.000000.0000048.92204100.77
131112016.09.02 01:41sell65560.620.989120.000000.00000
131122016.09.02 02:37close65560.620.988300.000000.0000038.57204139.34
131132016.09.02 07:30sell65570.620.989020.000000.00000
131142016.09.02 10:00close65570.620.988200.000000.0000038.57204177.91
131152016.09.06 02:30sell65580.620.981220.000000.00000
131162016.09.06 03:50sell65591.240.982700.000000.00000
131172016.09.06 04:31sell65601.860.983740.000000.00000
131182016.09.06 05:14sell65612.440.985380.000000.00000
131192016.09.07 10:25close65580.620.982980.000000.00000-82.21204095.70
131202016.09.07 10:25close65591.240.982980.000000.00000-25.21204070.49
131212016.09.07 10:25close65601.860.982980.000000.00000108.95204179.44
131222016.09.07 10:25close65612.440.982980.000000.00000446.50204625.93
131232016.09.07 15:15sell65620.620.986660.000000.00000
131242016.09.07 17:01sell65631.240.989750.000000.00000
131252016.09.07 17:03sell65641.860.990760.000000.00000
131262016.09.07 19:16close65620.620.988720.000000.00000-96.89204529.04
131272016.09.07 19:16close65631.240.988720.000000.0000096.89204625.93
131282016.09.07 19:16close65641.860.988720.000000.00000287.87204913.80
131292016.09.07 21:06sell65650.620.989060.000000.00000
131302016.09.07 23:51close65650.620.988200.000000.0000040.45204954.25
131312016.09.08 10:10sell65660.620.992100.000000.00000
131322016.09.08 11:27sell65671.240.993500.000000.00000
131332016.09.08 14:36sell65681.860.994580.000000.00000
131342016.09.08 15:53close65660.620.993000.000000.00000-42.34204911.91
131352016.09.08 15:53close65671.240.993000.000000.0000047.04204958.95
131362016.09.08 15:53close65681.860.993000.000000.00000222.96205181.91
131372016.09.08 15:54sell65690.620.992770.000000.00000
131382016.09.08 16:29sell65701.240.994190.000000.00000
131392016.09.08 17:07close65690.620.992750.000000.000000.94205182.85
131402016.09.08 17:07close65701.240.992750.000000.00000135.47205318.32
131412016.09.08 17:08sell65710.620.992360.000000.00000
131422016.09.08 17:30close65710.620.991460.000000.0000042.33205360.65
131432016.09.08 17:31sell65720.620.991480.000000.00000
131442016.09.08 18:05close65720.620.990160.000000.0000062.09205422.74
131452016.09.09 02:48sell65730.620.988650.000000.00000
131462016.09.09 04:32close65730.620.987820.000000.0000039.05205461.79
131472016.09.09 17:50sell65740.620.986600.000000.00000
131482016.09.09 17:58close65740.620.985700.000000.0000042.34205504.13
131492016.09.12 04:14sell65750.620.985290.000000.00000
131502016.09.12 04:38close65750.620.984300.000000.0000046.57205550.70
131512016.09.12 15:15sell65760.620.985970.000000.00000
131522016.09.12 16:07close65760.620.985130.000000.0000039.52205590.22
131532016.09.13 12:16sell65770.620.985710.000000.00000
131542016.09.13 14:08sell65781.240.987150.000000.00000
131552016.09.13 16:43sell65791.860.988190.000000.00000
131562016.09.13 17:21close65770.620.986120.000000.00000-19.28205570.94
131572016.09.13 17:21close65781.240.986120.000000.0000096.90205667.84
131582016.09.13 17:21close65791.860.986120.000000.00000292.13205959.97
131592016.09.13 17:22sell65800.620.986370.000000.00000
131602016.09.13 17:36sell65811.240.987820.000000.00000
131612016.09.13 17:59close65800.620.986200.000000.000007.99205967.96
131622016.09.13 17:59close65811.240.986200.000000.00000152.41206120.37
131632016.09.14 05:15sell65820.620.984630.000000.00000
131642016.09.14 07:08close65820.620.983830.000000.0000037.63206158.00
131652016.09.14 19:00sell65830.620.986880.000000.00000
131662016.09.14 20:02close65830.620.985940.000000.0000044.22206202.22
131672016.09.14 20:38sell65840.620.985660.000000.00000
131682016.09.15 03:01sell65851.240.987060.000000.00000
131692016.09.15 04:31close65840.620.985470.000000.0000010.64206212.86
131702016.09.15 04:31close65851.240.985470.000000.00000149.59206362.45
131712016.09.16 13:18sell65860.620.989340.000000.00000
131722016.09.16 13:59sell65871.240.990770.000000.00000
131732016.09.16 15:21sell65881.860.991820.000000.00000
131742016.09.16 16:34close65860.620.990140.000000.00000-37.63206324.82
131752016.09.16 16:34close65871.240.990140.000000.0000059.28206384.10
131762016.09.16 16:34close65881.860.990140.000000.00000237.10206621.20
131772016.09.19 04:15sell65890.620.990960.000000.00000
131782016.09.19 12:39sell65901.240.992360.000000.00000
131792016.09.19 13:03sell65911.860.993380.000000.00000
131802016.09.19 16:57sell65922.480.994990.000000.00000
131812016.09.27 08:00sell65934.961.009920.000000.00000
131822016.10.11 06:28close65890.620.997720.000000.00000-305.55206315.65
131832016.10.11 06:28close65901.240.997720.000000.00000-479.39205836.26
131842016.10.11 06:28close65911.860.997720.000000.00000-575.14205261.12
131852016.10.11 06:28close65922.480.997720.000000.00000-463.93204797.19
131862016.10.11 06:28close65934.960.997720.000000.000004654.50209451.69
131872016.10.11 20:51sell65940.630.999470.000000.00000
131882016.10.11 22:47close65940.630.998580.000000.0000042.54209494.23
131892016.10.12 03:03sell65950.631.000310.000000.00000
131902016.10.12 04:21sell65961.261.001980.000000.00000
131912016.10.12 09:52sell65971.891.003140.000000.00000
131922016.10.12 10:32close65950.631.001480.000000.00000-55.93209438.30
131932016.10.12 10:32close65961.261.001480.000000.0000047.80209486.10
131942016.10.12 10:32close65971.891.001480.000000.00000238.04209724.14
131952016.10.12 12:01sell65980.631.003290.000000.00000
131962016.10.12 13:35close65980.631.002410.000000.0000042.06209766.20
131972016.10.12 16:00sell65990.631.003790.000000.00000
131982016.10.12 16:11close65990.631.002920.000000.0000041.58209807.78
131992016.10.12 16:16sell66000.631.003550.000000.00000
132002016.10.12 17:44sell66011.261.005050.000000.00000
132012016.10.12 18:09close66000.631.003530.000000.000000.96209808.74
132022016.10.12 18:09close66011.261.003530.000000.00000145.31209954.05
132032016.10.12 18:11sell66020.631.003540.000000.00000
132042016.10.12 18:41close66020.631.002600.000000.0000044.93209998.98
132052016.10.12 18:42sell66030.631.002430.000000.00000
132062016.10.12 19:23close66030.631.001620.000000.0000038.72210037.70
132072016.10.13 00:06sell66040.641.003730.000000.00000
132082016.10.13 01:53close66040.641.002890.000000.0000040.78210078.48
132092016.10.14 06:31sell66050.641.001860.000000.00000
132102016.10.14 08:20close66050.641.000840.000000.0000049.53210128.01
132112016.10.14 08:21sell66060.641.000810.000000.00000
132122016.10.14 10:02sell66071.261.002420.000000.00000
132132016.10.14 11:10sell66081.891.003570.000000.00000
132142016.10.14 12:03sell66092.521.005210.000000.00000
132152016.10.14 17:59close66060.641.002660.000000.00000-89.84210038.17
132162016.10.14 17:59close66071.261.002660.000000.00000-22.94210015.23
132172016.10.14 17:59close66081.891.002660.000000.00000130.50210145.73
132182016.10.14 17:59close66092.521.002660.000000.00000487.56210633.29
132192016.10.17 07:15sell66100.641.000420.000000.00000
132202016.10.17 15:19close66100.640.999610.000000.0000039.33210672.62
132212016.10.18 05:00sell66110.641.004130.000000.00000
132222016.10.18 05:55close66110.641.003320.000000.0000039.33210711.95
132232016.10.18 08:00sell66120.641.004410.000000.00000
132242016.10.18 08:47close66120.641.003610.000000.0000038.84210750.79
132252016.10.18 08:51sell66130.641.003670.000000.00000
132262016.10.18 09:39sell66141.281.005150.000000.00000
132272016.10.18 11:03close66130.641.003850.000000.00000-8.74210742.05
132282016.10.18 11:03close66141.281.003850.000000.00000126.25210868.30
132292016.10.18 11:04sell66150.641.003690.000000.00000
132302016.10.18 13:48close66150.641.002880.000000.0000039.33210907.63
132312016.10.18 18:09sell66160.641.006510.000000.00000
132322016.10.18 18:29close66160.641.005710.000000.0000038.85210946.48
132332016.10.18 23:32sell66170.641.005410.000000.00000
132342016.10.19 05:09close66170.641.004530.000000.0000043.31210989.79
132352016.10.19 17:00sell66180.641.006130.000000.00000
132362016.10.19 17:01close66180.641.003850.000000.00000110.71211100.50
132372016.10.19 19:15sell66190.641.010820.000000.00000
132382016.10.19 19:32sell66201.281.012330.000000.00000
132392016.10.19 20:07sell66211.921.013900.000000.00000
132402016.10.20 03:23sell66222.521.015450.000000.00000
132412016.10.20 03:33close66190.641.012360.000000.00000-73.03211027.47
132422016.10.20 03:33close66201.281.012360.000000.000000.58211028.05
132432016.10.20 03:33close66211.921.012360.000000.00000229.59211257.65
132442016.10.20 03:33close66222.521.012360.000000.00000590.79211848.44
132452016.10.20 03:34sell66230.641.012120.000000.00000
132462016.10.20 04:02close66230.641.011120.000000.0000048.56211897.00
132472016.10.21 07:30sell66240.641.011060.000000.00000
132482016.10.21 10:29sell66251.281.012580.000000.00000
132492016.10.21 11:44close66240.641.011070.000000.00000-0.49211896.51
132502016.10.21 11:44close66251.281.011070.000000.00000146.65212043.16
132512016.10.21 11:45sell66260.641.010860.000000.00000
132522016.10.21 14:54close66260.641.010060.000000.0000038.85212082.01
132532016.10.24 01:45sell66270.641.014980.000000.00000
132542016.10.24 07:19sell66281.281.016430.000000.00000
132552016.10.24 08:41sell66291.921.017510.000000.00000
132562016.10.24 16:51close66270.641.015730.000000.00000-36.42212045.59
132572016.10.24 16:51close66281.281.015730.000000.0000067.98212113.57
132582016.10.24 16:51close66291.921.015730.000000.00000259.30212372.87
132592016.10.24 16:52sell66300.641.015630.000000.00000
132602016.10.24 18:47sell66311.281.017140.000000.00000
132612016.10.24 23:15close66300.641.015600.000000.000001.45212374.32
132622016.10.24 23:15close66311.281.015600.000000.00000149.56212523.88
132632016.10.25 05:07sell66320.641.016280.000000.00000
132642016.10.25 06:00close66320.641.015440.000000.0000040.79212564.67
132652016.10.25 08:17sell66330.641.017140.000000.00000
132662016.10.25 12:19sell66341.281.018630.000000.00000
132672016.10.25 13:10close66330.641.017330.000000.00000-9.22212555.45
132682016.10.25 13:10close66341.281.017330.000000.00000126.25212681.70
132692016.10.25 13:11sell66350.641.017230.000000.00000
132702016.10.25 13:44close66350.641.016400.000000.0000040.31212722.01
132712016.10.25 15:22sell66360.641.018700.000000.00000
132722016.10.25 16:11close66360.641.017820.000000.0000042.73212764.74
132732016.10.25 16:14sell66370.641.017880.000000.00000
132742016.10.25 16:39close66370.641.017050.000000.0000040.30212805.04
132752016.10.25 17:30sell66380.641.017800.000000.00000
132762016.10.25 17:44sell66391.281.019640.000000.00000
132772016.10.25 18:56sell66401.921.020790.000000.00000
132782016.10.25 20:08close66380.641.018990.000000.00000-57.78212747.26
132792016.10.25 20:08close66391.281.018990.000000.0000063.12212810.38
132802016.10.25 20:08close66401.921.018990.000000.00000262.22213072.60
132812016.10.25 20:29sell66410.641.019430.000000.00000
132822016.10.25 22:09sell66421.281.020870.000000.00000
132832016.10.26 03:30close66410.641.019390.000000.000002.52213075.12
132842016.10.26 03:30close66421.281.019390.000000.00000144.91213220.03
132852016.10.26 03:31sell66430.641.024400.000000.00000
132862016.10.26 03:34sell66441.281.026160.000000.00000
132872016.10.26 03:38sell66451.921.027200.000000.00000
132882016.10.26 06:35close66430.641.025550.000000.00000-55.84213164.19
132892016.10.26 06:35close66441.281.025550.000000.0000059.24213223.43
132902016.10.26 06:35close66451.921.025550.000000.00000240.37213463.80
132912016.10.26 06:36sell66460.651.025580.000000.00000
132922016.10.26 08:51sell66471.281.027160.000000.00000
132932016.10.26 13:20close66460.651.025830.000000.00000-12.33213451.47
132942016.10.26 13:20close66471.281.025830.000000.00000129.17213580.64
132952016.10.26 15:26sell66480.651.026900.000000.00000
132962016.10.26 15:39close66480.651.026070.000000.0000040.94213621.58
132972016.10.31 02:08sell66490.651.018420.000000.00000
132982016.10.31 02:22close66490.651.017590.000000.0000040.93213662.51
132992016.10.31 02:57sell66500.651.018400.000000.00000
133002016.10.31 05:01sell66511.301.019810.000000.00000
133012016.10.31 10:31close66500.651.018540.000000.00000-6.90213655.61
133022016.10.31 10:31close66511.301.018540.000000.00000125.27213780.88
133032016.10.31 10:32sell66520.651.018320.000000.00000
133042016.10.31 13:50close66520.651.017510.000000.0000039.95213820.83
133052016.10.31 22:30sell66530.651.020920.000000.00000
133062016.10.31 22:55close66530.651.020040.000000.0000043.40213864.23
133072016.10.31 22:57sell66540.651.020120.000000.00000
133082016.11.01 04:33sell66551.301.021530.000000.00000
133092016.11.01 05:31sell66561.921.023540.000000.00000
133102016.11.01 05:38sell66572.561.025130.000000.00000
133112016.11.02 03:36close66540.651.022480.000000.00000-115.20213749.02
133122016.11.02 03:36close66551.301.022480.000000.00000-92.52213656.50
133132016.11.02 03:36close66561.921.022480.000000.00000156.17213812.67
133142016.11.02 03:36close66572.561.022480.000000.00000517.06214329.73
133152016.11.02 09:00sell66580.651.022980.000000.00000
133162016.11.02 09:10close66580.651.021960.000000.0000050.31214380.04
133172016.11.02 12:30sell66590.651.024140.000000.00000
133182016.11.02 15:24sell66601.301.025590.000000.00000
133192016.11.02 16:11sell66611.951.026610.000000.00000
133202016.11.02 16:31sell66622.561.028170.000000.00000
133212016.11.02 17:34close66590.651.025910.000000.00000-87.29214292.75
133222016.11.02 17:34close66601.301.025910.000000.00000-31.56214261.19
133232016.11.02 17:34close66611.951.025910.000000.00000103.57214364.76
133242016.11.02 17:34close66622.561.025910.000000.00000438.98214803.74
133252016.11.02 17:35sell66630.651.025810.000000.00000
133262016.11.02 18:14sell66641.301.027240.000000.00000
133272016.11.02 19:57close66630.651.025690.000000.000005.92214809.66
133282016.11.02 19:57close66641.301.025690.000000.00000152.88214962.54
133292016.11.02 21:11sell66650.651.024920.000000.00000
133302016.11.03 03:01sell66661.301.026340.000000.00000
133312016.11.03 03:52sell66671.951.027360.000000.00000
133322016.11.03 04:57close66650.651.025710.000000.00000-37.18214925.36
133332016.11.03 04:57close66661.301.025710.000000.0000062.14214987.50
133342016.11.03 04:57close66671.951.025710.000000.00000244.13215231.63
133352016.11.03 13:51sell66680.651.026780.000000.00000
133362016.11.03 15:35close66680.651.025980.000000.0000039.45215271.08
133372016.11.03 18:02sell66690.651.028080.000000.00000
133382016.11.04 02:06sell66701.301.029530.000000.00000
133392016.11.04 04:26close66690.651.028230.000000.00000-6.81215264.27
133402016.11.04 04:26close66701.301.028230.000000.00000128.23215392.50
133412016.11.04 12:15sell66710.651.030050.000000.00000
133422016.11.04 14:10sell66721.301.031560.000000.00000
133432016.11.04 14:31close66710.651.029740.000000.0000015.29215407.79
133442016.11.04 14:31close66721.301.029740.000000.00000179.51215587.30
133452016.11.04 14:39sell66730.651.031450.000000.00000
133462016.11.04 14:46close66730.651.030570.000000.0000043.40215630.70
133472016.11.04 16:00sell66740.651.031520.000000.00000
133482016.11.04 16:05close66740.651.030330.000000.0000058.69215689.39
133492016.11.07 17:00sell66750.651.030180.000000.00000
133502016.11.07 21:05sell66761.301.031680.000000.00000
133512016.11.07 23:26sell66771.951.033000.000000.00000
133522016.11.08 02:31close66750.651.031080.000000.00000-43.80215645.60
133532016.11.08 02:31close66761.301.031080.000000.0000060.38215705.97
133542016.11.08 02:31close66771.951.031080.000000.00000285.86215991.83
133552016.11.08 02:32sell66780.651.031010.000000.00000
133562016.11.08 04:35close66780.651.030090.000000.0000045.37216037.20
133572016.11.08 22:08sell66790.651.032660.000000.00000
133582016.11.08 23:39close66790.651.031670.000000.0000048.82216086.02
133592016.11.08 23:40sell66800.651.031600.000000.00000
133602016.11.09 00:01close66800.651.030780.000000.0000041.03216127.05
133612016.11.09 13:30sell66810.651.031090.000000.00000
133622016.11.09 13:50sell66821.301.032660.000000.00000
133632016.11.09 13:57sell66831.951.034210.000000.00000
133642016.11.09 14:45close66810.651.032250.000000.00000-57.21216069.84
133652016.11.09 14:45close66821.301.032250.000000.0000040.44216110.28
133662016.11.09 14:45close66831.951.032250.000000.00000290.00216400.28
133672016.11.09 15:00sell66840.651.033210.000000.00000
133682016.11.09 15:04close66840.651.031920.000000.0000063.63216463.91
133692016.11.09 15:06sell66850.651.031100.000000.00000
133702016.11.09 15:39sell66861.301.032510.000000.00000
133712016.11.09 16:32sell66871.951.033900.000000.00000
133722016.11.09 16:36close66850.651.031850.000000.00000-36.99216426.92
133732016.11.09 16:36close66861.301.031850.000000.0000065.10216492.02
133742016.11.09 16:36close66871.951.031850.000000.00000303.31216795.33
133752016.11.09 17:36sell66880.661.029930.000000.00000
133762016.11.09 17:59close66880.661.028750.000000.0000059.09216854.42
133772016.11.10 03:00sell66890.661.028000.000000.00000
133782016.11.10 03:34close66890.661.027150.000000.0000042.57216896.99
133792016.11.10 06:18sell66900.661.028770.000000.00000
133802016.11.10 10:06sell66911.321.030690.000000.00000
133812016.11.10 10:18sell66921.951.031940.000000.00000
133822016.11.10 10:25sell66932.601.033940.000000.00000
133832016.11.10 14:28close66900.661.031140.000000.00000-118.68216778.31
133842016.11.10 14:28close66911.321.031140.000000.00000-45.07216733.24
133852016.11.10 14:28close66921.951.031140.000000.00000118.37216851.61
133862016.11.10 14:28close66932.601.031140.000000.00000552.37217403.98
133872016.11.11 08:42sell66940.661.026590.000000.00000
133882016.11.11 09:15close66940.661.025560.000000.0000051.58217455.56
133892016.11.14 04:30sell66950.661.023520.000000.00000
133902016.11.14 06:18close66950.661.022690.000000.0000041.57217497.13
133912016.11.14 10:37sell66960.661.023030.000000.00000
133922016.11.14 11:54sell66971.321.024560.000000.00000
133932016.11.14 13:03close66960.661.022890.000000.000007.01217504.14
133942016.11.14 13:03close66971.321.022890.000000.00000167.25217671.39
133952016.11.14 15:44sell66980.661.023370.000000.00000
133962016.11.14 16:37close66980.661.022520.000000.0000042.56217713.95
133972016.11.15 04:04sell66990.661.023910.000000.00000
133982016.11.15 04:11close66990.661.022970.000000.0000047.08217761.03
133992016.11.17 02:31sell67000.661.006440.000000.00000
134002016.11.17 02:32close67000.661.005070.000000.0000068.61217829.64
134012016.11.21 11:15sell67010.660.990960.000000.00000
134022016.11.21 11:22close67010.660.990120.000000.0000042.06217871.70
134032016.11.21 14:16sell67020.660.991900.000000.00000
134042016.11.21 14:30close67020.660.991050.000000.0000042.57217914.27
134052016.11.21 15:49sell67030.660.991020.000000.00000
134062016.11.21 15:54close67030.660.990180.000000.0000042.07217956.34
134072016.11.22 02:15sell67040.660.989440.000000.00000
134082016.11.22 03:57sell67051.320.990860.000000.00000
134092016.11.22 07:32sell67061.980.991950.000000.00000
134102016.11.22 09:02close67040.660.990190.000000.00000-37.56217918.78
134112016.11.22 09:02close67051.320.990190.000000.0000067.10217985.88
134122016.11.22 09:02close67061.980.990190.000000.00000264.38218250.26
134132016.11.22 19:00sell67070.660.993170.000000.00000
134142016.11.22 19:12sell67081.320.995100.000000.00000
134152016.11.22 21:39close67070.660.993580.000000.00000-20.53218229.73
134162016.11.22 21:39close67081.320.993580.000000.00000152.22218381.95
134172016.11.22 21:51sell67090.660.994080.000000.00000
134182016.11.22 23:02sell67101.320.995540.000000.00000
134192016.11.23 00:01close67090.660.994190.000000.00000-4.91218377.05
134202016.11.23 00:01close67101.320.994190.000000.00000136.40218513.45
134212016.11.23 03:24sell67110.660.995860.000000.00000
134222016.11.23 03:52sell67121.320.997330.000000.00000
134232016.11.23 07:02sell67131.980.998460.000000.00000
134242016.11.23 15:25close67110.660.996670.000000.00000-40.56218472.89
134252016.11.23 15:25close67121.320.996670.000000.0000066.09218538.98
134262016.11.23 15:25close67131.980.996670.000000.00000268.88218807.86
134272016.11.24 11:15sell67140.660.998390.000000.00000
134282016.11.24 11:57sell67151.321.000090.000000.00000
134292016.11.24 12:18close67140.660.998540.000000.00000-7.51218800.35
134302016.11.24 12:18close67151.320.998540.000000.00000155.22218955.57
134312016.11.24 16:02sell67160.660.998530.000000.00000
134322016.11.24 17:07sell67171.321.000040.000000.00000
134332016.11.24 20:02close67160.660.998520.000000.000000.50218956.07
134342016.11.24 20:02close67171.320.998520.000000.00000152.21219108.28
134352016.11.24 21:00sell67180.660.999340.000000.00000
134362016.11.24 21:28close67180.660.998480.000000.0000043.06219151.34
134372016.11.24 21:40sell67190.660.999300.000000.00000
134382016.11.25 00:04close67190.660.998490.000000.0000041.15219192.49
134392016.11.25 00:07sell67200.660.999120.000000.00000
134402016.11.25 01:52sell67211.321.000560.000000.00000
134412016.11.25 03:38sell67221.981.001560.000000.00000
134422016.11.25 03:52sell67232.641.003160.000000.00000
134432016.11.28 16:03close67200.661.000860.000000.00000-86.53219105.96
134442016.11.28 16:03close67211.321.000860.000000.00000-28.84219077.13
134452016.11.28 16:03close67221.981.000860.000000.00000106.96219184.08
134462016.11.28 16:03close67232.641.000860.000000.00000463.08219647.16
134472016.11.29 02:00sell67240.661.004360.000000.00000
134482016.11.29 03:08close67240.661.003320.000000.0000052.07219699.23
134492016.11.29 10:30sell67250.661.005890.000000.00000
134502016.11.29 11:09close67250.661.005000.000000.0000044.56219743.79
134512016.11.29 22:15sell67260.661.004790.000000.00000
134522016.11.30 05:21close67260.661.003800.000000.0000050.17219793.96
134532016.11.30 09:45sell67270.661.005680.000000.00000
134542016.11.30 10:09close67270.661.004850.000000.0000041.56219835.52
134552016.12.02 16:30sell67280.660.988350.000000.00000
134562016.12.02 17:05sell67291.320.989810.000000.00000
134572016.12.02 17:20sell67301.980.991310.000000.00000
134582016.12.02 21:26close67280.660.989470.000000.00000-56.08219779.44
134592016.12.02 21:26close67291.320.989470.000000.0000034.04219813.48
134602016.12.02 21:26close67301.980.989470.000000.00000276.39220089.87
134612016.12.05 00:02sell67310.670.989380.000000.00000
134622016.12.05 00:07sell67321.320.991620.000000.00000
134632016.12.05 00:18close67310.670.990050.000000.00000-34.05220055.82
134642016.12.05 00:18close67321.320.990050.000000.00000157.22220213.04
134652016.12.05 05:30sell67330.670.992610.000000.00000
134662016.12.05 07:42close67330.670.991770.000000.0000042.70220255.74
134672016.12.05 08:25sell67340.670.991320.000000.00000
134682016.12.05 09:05close67340.670.990380.000000.0000047.78220303.52
134692016.12.05 17:45sell67350.670.990850.000000.00000
134702016.12.05 18:03close67350.670.990050.000000.0000040.67220344.19
134712016.12.05 21:29sell67360.670.991970.000000.00000
134722016.12.05 23:21close67360.670.991110.000000.0000043.71220387.90
134732016.12.06 15:58sell67370.670.991440.000000.00000
134742016.12.06 16:21close67370.670.990500.000000.0000047.78220435.68
134752016.12.06 16:31sell67380.670.989860.000000.00000
134762016.12.06 17:27sell67391.340.991370.000000.00000
134772016.12.06 18:34close67380.670.989820.000000.000002.03220437.71
134782016.12.06 18:34close67391.340.989820.000000.00000157.57220595.28
134792016.12.07 02:00sell67400.670.991980.000000.00000
134802016.12.07 02:14close67400.670.991140.000000.0000042.70220637.98
134812016.12.07 14:00sell67410.670.989540.000000.00000
134822016.12.07 15:15close67410.670.988590.000000.0000048.29220686.27
134832016.12.09 05:45sell67420.670.984680.000000.00000
134842016.12.09 11:25sell67431.340.986170.000000.00000
134852016.12.09 14:22close67420.670.984790.000000.00000-5.59220680.68
134862016.12.09 14:22close67431.340.984790.000000.00000140.29220820.97
134872016.12.12 11:45sell67440.670.979580.000000.00000
134882016.12.12 12:52sell67451.340.981010.000000.00000
134892016.12.12 14:00sell67462.010.982060.000000.00000
134902016.12.12 16:02sell67472.640.983740.000000.00000
134912016.12.13 11:49close67440.670.981390.000000.00000-91.39220729.58
134922016.12.13 11:49close67451.340.981390.000000.00000-37.41220692.18
134932016.12.13 11:49close67462.010.981390.000000.00000104.00220796.18
134942016.12.13 11:49close67472.640.981390.000000.00000473.08221269.26
134952016.12.13 16:00sell67480.670.984660.000000.00000
134962016.12.13 16:39sell67491.340.986090.000000.00000
134972016.12.13 17:02close67480.670.984500.000000.000008.13221277.39
134982016.12.13 17:02close67491.340.984500.000000.00000161.64221439.03
134992016.12.13 23:15sell67500.670.984710.000000.00000
135002016.12.14 00:15close67500.670.983660.000000.0000053.98221493.01
135012016.12.14 19:32sell67510.670.987360.000000.00000
135022016.12.14 20:05close67510.670.986460.000000.0000045.75221538.76
135032016.12.14 20:37sell67520.670.987500.000000.00000
135042016.12.14 21:16close67520.670.986410.000000.0000055.40221594.16
135052016.12.15 04:00sell67530.670.986800.000000.00000
135062016.12.15 05:17close67530.670.985960.000000.0000042.69221636.85
135072016.12.15 09:15sell67540.670.984980.000000.00000
135082016.12.15 10:26close67540.670.984050.000000.0000047.27221684.12
135092016.12.15 16:05sell67550.670.986310.000000.00000
135102016.12.15 16:45close67550.670.985410.000000.0000045.75221729.87
135112016.12.16 13:15sell67560.670.982480.000000.00000
135122016.12.16 13:49close67560.670.981600.000000.0000044.73221774.60
135132016.12.19 11:15sell67570.670.974150.000000.00000
135142016.12.19 12:10close67570.670.973240.000000.0000046.25221820.85
135152016.12.19 18:47sell67580.670.973150.000000.00000
135162016.12.19 19:15close67580.670.972350.000000.0000040.66221861.51
135172016.12.21 01:45sell67590.670.971800.000000.00000
135182016.12.21 04:24close67590.670.970970.000000.0000042.19221903.70
135192016.12.21 04:25sell67600.670.970910.000000.00000
135202016.12.21 04:55close67600.670.969850.000000.0000053.88221957.58
135212016.12.21 14:41sell67610.670.971860.000000.00000
135222016.12.21 15:19close67610.670.971000.000000.0000043.71222001.29
135232016.12.21 16:00sell67620.670.972040.000000.00000
135242016.12.21 16:59close67620.670.971200.000000.0000042.70222043.99
135252016.12.22 02:32sell67630.670.972440.000000.00000
135262016.12.22 06:55close67630.670.971580.000000.0000043.71222087.70
135272016.12.22 15:00sell67640.670.972120.000000.00000
135282016.12.22 15:37sell67651.340.973770.000000.00000
135292016.12.22 17:02sell67662.010.974890.000000.00000
135302016.12.22 17:25close67640.670.973180.000000.00000-53.87222033.83
135312016.12.22 17:25close67651.340.973180.000000.0000059.97222093.80
135322016.12.22 17:25close67662.010.973180.000000.00000260.73222354.53
135332016.12.23 02:37sell67670.670.974240.000000.00000
135342016.12.23 03:20close67670.670.973420.000000.0000041.68222396.21
135352016.12.23 09:43sell67680.670.973210.000000.00000
135362016.12.23 11:00close67680.670.972370.000000.0000042.69222438.90
135372016.12.23 22:45sell67690.670.971790.000000.00000
135382016.12.23 22:57close67690.670.970990.000000.0000040.66222479.56
135392016.12.26 09:56sell67700.670.971200.000000.00000
135402016.12.26 10:44sell67711.340.972720.000000.00000
135412016.12.26 10:54sell67722.010.973740.000000.00000
135422016.12.26 13:20close67700.670.972020.000000.00000-41.68222437.88
135432016.12.26 13:20close67711.340.972020.000000.0000071.15222509.03
135442016.12.26 13:20close67722.010.972020.000000.00000262.25222771.28
135452016.12.27 05:30sell67730.670.971810.000000.00000
135462016.12.27 11:49sell67741.340.973240.000000.00000
135472016.12.27 17:56sell67752.010.974470.000000.00000
135482016.12.28 02:01sell67762.680.976020.000000.00000
135492016.12.28 14:35close67730.670.973710.000000.00000-95.96222675.32
135502016.12.28 14:35close67741.340.973710.000000.00000-46.56222628.76
135512016.12.28 14:35close67752.010.973710.000000.00000117.71222746.47
135522016.12.28 14:35close67762.680.973710.000000.00000469.62223216.09
135532016.12.29 02:31sell67770.670.973900.000000.00000
135542016.12.29 06:21sell67781.340.975370.000000.00000
135552016.12.29 07:07close67770.670.974060.000000.00000-8.13223207.96
135562016.12.29 07:07close67781.340.974060.000000.00000133.16223341.12
135572016.12.29 15:05sell67790.680.975730.000000.00000
135582016.12.29 16:21close67790.680.974890.000000.0000043.33223384.45
135592016.12.30 00:45sell67800.680.974900.000000.00000
135602016.12.30 09:40close67800.680.974100.000000.0000041.26223425.71
135612017.01.03 04:15sell67810.680.968740.000000.00000
135622017.01.03 11:00close67810.680.967730.000000.0000052.10223477.81
135632017.01.03 15:00sell67820.680.970380.000000.00000
135642017.01.03 15:42close67820.680.969580.000000.0000041.26223519.07
135652017.01.03 16:00sell67830.680.969960.000000.00000
135662017.01.03 17:01close67830.680.969080.000000.0000045.40223564.47
135672017.01.03 19:00sell67840.680.971590.000000.00000
135682017.01.03 20:39close67840.680.970720.000000.0000044.88223609.35
135692017.01.03 20:40sell67850.680.970640.000000.00000
135702017.01.03 21:18close67850.680.969790.000000.0000043.85223653.20
135712017.01.04 03:45sell67860.680.972180.000000.00000
135722017.01.04 05:33sell67871.360.973620.000000.00000
135732017.01.04 10:07sell67882.010.974650.000000.00000
135742017.01.04 11:21close67860.680.972380.000000.00000-10.31223642.89
135752017.01.04 11:21close67871.360.972380.000000.00000127.93223770.82
135762017.01.04 11:21close67882.010.972380.000000.00000346.12224116.94
135772017.01.05 16:33sell67890.680.972180.000000.00000
135782017.01.05 17:29close67890.680.971160.000000.0000052.62224169.56
135792017.01.05 23:01sell67900.680.972030.000000.00000
135802017.01.05 23:46close67900.680.971140.000000.0000045.91224215.47
135812017.01.06 11:33sell67910.680.972670.000000.00000
135822017.01.06 15:31close67910.680.969380.000000.00000169.71224385.18
135832017.01.09 02:00sell67920.680.967970.000000.00000
135842017.01.09 04:50sell67931.360.969380.000000.00000
135852017.01.09 08:41close67920.680.968110.000000.00000-7.23224377.95
135862017.01.09 08:41close67931.360.968110.000000.00000131.03224508.98
135872017.01.09 09:30sell67940.680.970090.000000.00000
135882017.01.09 10:15close67940.680.969290.000000.0000041.26224550.24
135892017.01.09 14:04sell67950.680.970430.000000.00000
135902017.01.09 14:15sell67961.360.971880.000000.00000
135912017.01.09 16:59sell67972.040.973050.000000.00000
135922017.01.09 17:29close67950.680.971150.000000.00000-37.14224513.10
135932017.01.09 17:29close67961.360.971150.000000.0000075.31224588.41
135942017.01.09 17:29close67972.040.971150.000000.00000294.03224882.44
135952017.01.09 17:39sell67980.680.970590.000000.00000
135962017.01.09 17:55close67980.680.969560.000000.0000053.13224935.57
135972017.01.09 20:00sell67990.680.973390.000000.00000
135982017.01.09 23:30close67990.680.972550.000000.0000043.33224978.90
135992017.01.10 23:15sell68000.680.975020.000000.00000
136002017.01.11 00:28close68000.680.974140.000000.0000046.02225024.92
136012017.01.11 04:00sell68010.680.975250.000000.00000
136022017.01.11 04:49sell68021.360.976720.000000.00000
136032017.01.11 06:43sell68032.040.977800.000000.00000
136042017.01.11 12:34close68010.680.976200.000000.00000-49.01224975.91
136052017.01.11 12:34close68021.360.976200.000000.0000053.65225029.56
136062017.01.11 12:34close68032.040.976200.000000.00000247.62225277.18
136072017.01.11 13:08sell68040.680.976800.000000.00000
136082017.01.11 18:13close68040.680.975950.000000.0000043.85225321.03
136092017.01.11 18:34sell68050.680.977860.000000.00000
136102017.01.11 18:40close68050.680.976920.000000.0000048.49225369.52
136112017.01.11 18:41sell68060.680.977600.000000.00000
136122017.01.11 18:46sell68071.360.979260.000000.00000
136132017.01.11 18:49close68060.680.977850.000000.00000-12.89225356.63
136142017.01.11 18:49close68071.360.977850.000000.00000145.47225502.10
136152017.01.11 19:01sell68080.680.978880.000000.00000
136162017.01.11 19:54sell68091.360.980280.000000.00000
136172017.01.11 21:27sell68102.040.981360.000000.00000
136182017.01.12 02:05close68080.680.979760.000000.00000-43.54225458.56
136192017.01.12 02:05close68091.360.979760.000000.0000057.37225515.94
136202017.01.12 02:05close68102.040.979760.000000.00000253.19225769.13
136212017.01.12 02:06sell68110.680.979800.000000.00000
136222017.01.12 02:31close68110.680.978940.000000.0000044.36225813.49
136232017.01.12 02:32sell68120.680.978810.000000.00000
136242017.01.12 04:03sell68131.360.980460.000000.00000
136252017.01.12 08:47sell68142.040.981570.000000.00000
136262017.01.12 10:28close68120.680.978460.000000.0000018.05225831.54
136272017.01.12 10:28close68131.360.978460.000000.00000206.34226037.88
136282017.01.12 10:28close68142.040.978460.000000.00000481.30226519.18
136292017.01.12 11:31sell68150.680.980090.000000.00000
136302017.01.12 11:42close68150.680.979160.000000.0000047.98226567.16
136312017.01.12 15:07sell68160.680.981790.000000.00000
136322017.01.12 15:45close68160.680.980890.000000.0000046.43226613.59
136332017.01.12 17:07sell68170.680.984260.000000.00000
136342017.01.12 17:49sell68181.360.985810.000000.00000
136352017.01.12 20:23close68170.680.984370.000000.00000-5.67226607.92
136362017.01.12 20:23close68181.360.984370.000000.00000148.57226756.49
136372017.01.12 20:24sell68190.690.984490.000000.00000
136382017.01.12 21:59close68190.690.983330.000000.0000060.72226817.21
136392017.01.12 22:01sell68200.690.983310.000000.00000
136402017.01.13 01:49sell68211.360.984720.000000.00000
136412017.01.13 02:40close68200.690.983420.000000.00000-5.13226812.08
136422017.01.13 02:40close68211.360.983420.000000.00000134.12226946.20
136432017.01.13 03:40sell68220.690.985630.000000.00000
136442017.01.13 04:27close68220.690.984820.000000.0000042.40226988.60
136452017.01.13 04:51sell68230.690.984970.000000.00000
136462017.01.13 07:25close68230.690.984150.000000.0000042.93227031.53
136472017.01.13 08:02sell68240.690.983890.000000.00000
136482017.01.13 08:14sell68251.380.985360.000000.00000
136492017.01.13 13:10close68240.690.984040.000000.00000-7.86227023.67
136502017.01.13 13:10close68251.380.984040.000000.00000138.20227161.87
136512017.01.13 21:15sell68260.690.984330.000000.00000
136522017.01.13 23:59close68260.690.983400.000000.0000048.68227210.55
136532017.01.16 15:15sell68270.690.982440.000000.00000
136542017.01.16 18:44sell68281.380.983910.000000.00000
136552017.01.16 21:29sell68292.040.985040.000000.00000
136562017.01.17 07:59sell68302.720.987370.000000.00000
136572017.01.17 10:46close68270.690.984670.000000.00000-116.11227094.44
136582017.01.17 10:46close68281.380.984670.000000.00000-78.30227016.13
136592017.01.17 10:46close68292.040.984670.000000.0000059.12227075.25
136602017.01.17 10:46close68302.720.984670.000000.00000557.14227632.39
136612017.01.17 17:45sell68310.690.986440.000000.00000
136622017.01.17 17:59close68310.690.985260.000000.0000061.77227694.16
136632017.01.17 21:30sell68320.690.986990.000000.00000
136642017.01.18 00:16close68320.690.986120.000000.0000046.17227740.33
136652017.01.18 12:09sell68330.690.987540.000000.00000
136662017.01.18 13:53sell68341.380.988950.000000.00000
136672017.01.18 14:13sell68352.070.990100.000000.00000
136682017.01.18 17:02close68330.690.988390.000000.00000-44.50227695.83
136692017.01.18 17:02close68341.380.988390.000000.0000058.62227754.45
136702017.01.18 17:02close68352.070.988390.000000.00000268.54228022.99
136712017.01.18 17:28sell68360.690.989450.000000.00000
136722017.01.18 17:33close68360.690.988500.000000.0000049.73228072.72
136732017.01.18 17:57sell68370.690.990280.000000.00000
136742017.01.18 18:21close68370.690.989410.000000.0000045.54228118.26
136752017.01.18 18:29sell68380.690.991370.000000.00000
136762017.01.18 18:34sell68391.380.993000.000000.00000
136772017.01.18 18:44sell68402.070.994100.000000.00000
136782017.01.18 19:20sell68412.760.995630.000000.00000
136792017.01.20 04:00sell68425.521.007020.000000.00000
136802017.01.24 19:15close68380.690.996600.000000.00000-270.01227848.25
136812017.01.24 19:15close68391.380.996600.000000.00000-369.36227478.89
136822017.01.24 19:15close68402.070.996600.000000.00000-381.29227097.60
136832017.01.24 19:15close68412.760.996600.000000.00000-188.01226909.59
136842017.01.24 19:15close68425.520.996600.000000.000004373.90231283.49
136852017.01.25 13:08sell68430.700.991200.000000.00000
136862017.01.25 15:09close68430.700.990270.000000.0000049.39231332.88
136872017.01.25 23:38sell68440.700.989720.000000.00000
136882017.01.25 23:50sell68451.400.991300.000000.00000
136892017.01.25 23:57close68440.700.989920.000000.00000-10.62231322.26
136902017.01.25 23:57close68451.400.989920.000000.00000146.58231468.84
136912017.01.27 06:15sell68460.700.987690.000000.00000
136922017.01.27 08:03close68460.700.986890.000000.0000042.48231511.32
136932017.01.27 14:19sell68470.700.987980.000000.00000
136942017.01.27 15:29sell68481.400.989380.000000.00000
136952017.01.27 16:01sell68492.100.990410.000000.00000
136962017.01.27 16:21sell68502.800.992200.000000.00000
136972017.01.27 18:19close68470.700.989820.000000.00000-97.71231413.61
136982017.01.27 18:19close68481.400.989820.000000.00000-46.74231366.87
136992017.01.27 18:19close68492.100.989820.000000.0000093.99231460.86
137002017.01.27 18:19close68502.800.989820.000000.00000505.56231966.42
137012017.01.27 22:03sell68510.700.991700.000000.00000
137022017.01.30 12:45sell68521.400.993260.000000.00000
137032017.01.30 14:00close68510.700.991930.000000.00000-11.57231954.85
137042017.01.30 14:00close68521.400.991930.000000.00000141.26232096.11
137052017.02.01 09:02sell68530.700.991020.000000.00000
137062017.02.01 09:13close68530.700.990040.000000.0000052.04232148.15
137072017.02.01 11:02sell68540.700.991180.000000.00000
137082017.02.01 14:05close68540.700.990370.000000.0000043.02232191.17
137092017.02.02 04:00sell68550.700.992840.000000.00000
137102017.02.02 04:25sell68561.400.994480.000000.00000
137112017.02.02 10:32sell68572.100.995830.000000.00000
137122017.02.02 14:10sell68582.800.997350.000000.00000
137132017.02.16 08:00sell68595.601.007430.000000.00000
137142017.03.01 09:05sell68605.601.018220.000000.00000
137152017.04.07 16:23close68550.701.002950.000000.00000-496.08231695.09
137162017.04.07 16:23close68561.401.002950.000000.00000-817.96230877.12
137172017.04.07 16:23close68572.101.002950.000000.00000-1011.86229865.26
137182017.04.07 16:23close68582.801.002950.000000.00000-1026.23228839.03
137192017.04.07 16:23close68595.601.002950.000000.000002158.82230997.85
137202017.04.07 16:23close68605.601.002950.000000.000006687.09237684.94
137212017.04.11 11:01sell68610.720.999990.000000.00000
137222017.04.11 17:01close68610.720.999150.000000.0000045.89237730.83
137232017.04.13 03:08sell68620.720.997600.000000.00000
137242017.04.13 04:31sell68631.441.001500.000000.00000
137252017.04.13 04:58close68620.720.999230.000000.00000-89.04237641.79
137262017.04.13 04:58close68631.440.999230.000000.00000248.00237889.79
137272017.04.13 06:15sell68640.721.002730.000000.00000
137282017.04.13 08:44sell68651.441.004180.000000.00000
137292017.04.13 10:20close68640.721.002890.000000.00000-8.74237881.05
137302017.04.13 10:20close68651.441.002890.000000.00000140.94238021.99
137312017.04.13 10:21sell68660.721.002770.000000.00000
137322017.04.13 11:33sell68671.441.004230.000000.00000
137332017.04.13 14:57close68660.721.002530.000000.0000013.11238035.10
137342017.04.13 14:57close68671.441.002530.000000.00000185.73238220.83
137352017.04.13 15:02sell68680.721.002490.000000.00000
137362017.04.13 16:55sell68691.441.003910.000000.00000
137372017.04.13 17:38sell68702.161.005100.000000.00000
137382017.04.13 19:13sell68712.881.006710.000000.00000
137392017.04.24 08:00sell68725.761.018290.000000.00000
137402017.05.02 08:00sell68735.761.030730.000000.00000
137412017.05.04 15:49close68680.721.013970.000000.00000-613.33237607.50
137422017.05.04 15:49close68691.441.013970.000000.00000-1071.52236535.98
137432017.05.04 15:49close68702.161.013970.000000.00000-1412.26235123.72
137442017.05.04 15:49close68712.881.013970.000000.00000-1531.22233592.50
137452017.05.04 15:49close68725.761.013970.000000.000001950.97235543.47
137462017.05.04 15:49close68735.761.013970.000000.000007345.45242888.92
137472017.05.04 20:15sell68740.731.017840.000000.00000
137482017.05.04 22:36sell68751.461.019280.000000.00000
137492017.05.05 04:44close68740.731.017850.000000.000000.12242889.03
137502017.05.05 04:44close68751.461.017850.000000.00000159.74243048.78
137512017.05.05 05:09sell68760.731.017440.000000.00000
137522017.05.05 06:50close68760.731.016390.000000.0000058.15243106.93
137532017.05.08 13:39sell68770.731.013740.000000.00000
137542017.05.08 15:16close68770.731.012910.000000.0000045.97243152.90
137552017.05.08 15:17sell68780.731.012850.000000.00000
137562017.05.08 16:24close68780.731.012030.000000.0000045.42243198.32
137572017.05.09 15:05sell68790.731.007430.000000.00000
137582017.05.09 16:18sell68801.461.008970.000000.00000
137592017.05.09 16:53sell68812.191.010170.000000.00000
137602017.05.09 18:46close68790.731.008470.000000.00000-57.60243140.72
137612017.05.09 18:46close68801.461.008470.000000.0000055.38243196.10
137622017.05.09 18:46close68812.191.008470.000000.00000282.47243478.57
137632017.05.10 07:01sell68820.741.009120.000000.00000
137642017.05.10 13:06sell68831.461.010580.000000.00000
137652017.05.10 14:14sell68842.191.011620.000000.00000
137662017.05.10 15:25close68820.741.009770.000000.00000-36.50243442.07
137672017.05.10 15:25close68831.461.009770.000000.0000089.73243531.80
137682017.05.10 15:25close68842.191.009770.000000.00000307.40243839.20
137692017.05.11 02:32sell68850.741.008190.000000.00000
137702017.05.11 03:48sell68861.481.009630.000000.00000
137712017.05.11 04:32close68850.741.008170.000000.000001.12243840.32
137722017.05.11 04:32close68861.481.008170.000000.00000163.95244004.27
137732017.05.11 04:39sell68870.741.007820.000000.00000
137742017.05.11 05:16sell68881.481.009260.000000.00000
137752017.05.11 06:43close68870.741.007980.000000.00000-8.99243995.28
137762017.05.11 06:43close68881.481.007980.000000.00000143.73244139.01
137772017.05.11 12:13sell68890.741.009760.000000.00000
137782017.05.11 12:33close68890.741.008890.000000.0000048.85244187.86
137792017.05.11 15:00sell68900.741.010760.000000.00000
137802017.05.11 15:38sell68911.481.012200.000000.00000
137812017.05.11 16:32close68900.741.010910.000000.00000-8.42244179.44
137822017.05.11 16:32close68911.481.010910.000000.00000144.86244324.30
137832017.05.11 23:21sell68920.741.010630.000000.00000
137842017.05.12 10:39sell68931.481.012130.000000.00000
137852017.05.12 11:23sell68942.221.013440.000000.00000
137862017.05.12 18:23sell68952.921.014970.000000.00000
137872017.05.12 23:50close68920.741.012670.000000.00000-113.87244210.43
137882017.05.12 23:50close68931.481.012670.000000.00000-60.64244149.79
137892017.05.12 23:50close68942.221.012670.000000.00000129.70244279.49
137902017.05.12 23:50close68952.921.012670.000000.00000509.56244789.05
137912017.05.15 03:15sell68960.741.014480.000000.00000
137922017.05.15 03:38close68960.741.013600.000000.0000049.40244838.45
137932017.05.16 16:45sell68970.741.011770.000000.00000
137942017.05.16 16:58close68970.741.010940.000000.0000046.60244885.05
137952017.05.17 00:45sell68980.741.010480.000000.00000
137962017.05.17 03:09close68980.741.009530.000000.0000053.34244938.39
137972017.05.17 20:30sell68990.741.011500.000000.00000
137982017.05.18 00:00close68990.741.010270.000000.0000071.08245009.48
137992017.05.18 04:31sell69000.741.011770.000000.00000
138002017.05.18 04:33sell69011.481.013740.000000.00000
138012017.05.18 06:49sell69022.221.014750.000000.00000
138022017.05.18 13:55close69000.741.012760.000000.00000-55.58244953.90
138032017.05.18 13:55close69011.481.012760.000000.00000110.04245063.94
138042017.05.18 13:55close69022.221.012760.000000.00000335.19245399.13
138052017.05.18 14:21sell69030.741.014690.000000.00000
138062017.05.18 15:59close69030.741.013480.000000.0000067.94245467.07
138072017.05.22 16:00sell69040.741.009150.000000.00000
138082017.05.23 01:48close69040.741.008210.000000.0000053.45245520.52
138092017.05.23 05:30sell69050.741.010360.000000.00000
138102017.05.23 11:32sell69061.481.012130.000000.00000
138112017.05.23 12:32close69050.741.010670.000000.00000-17.41245503.11
138122017.05.23 12:32close69061.481.010670.000000.00000163.94245667.05
138132017.05.23 13:05sell69070.741.010490.000000.00000
138142017.05.23 13:22close69070.741.009660.000000.0000046.60245713.65
138152017.05.24 13:04sell69080.741.009410.000000.00000
138162017.05.24 17:05close69080.741.007480.000000.00000108.37245822.02
138172017.05.25 18:30sell69090.741.004040.000000.00000
138182017.05.25 19:12sell69101.481.005820.000000.00000
138192017.05.25 20:40close69090.741.004340.000000.00000-16.85245805.17
138202017.05.25 20:40close69101.481.004340.000000.00000166.20245971.37
138212017.05.26 03:20sell69110.741.004810.000000.00000
138222017.05.26 03:34close69110.741.003950.000000.0000048.29246019.66
138232017.05.29 20:45sell69120.741.000840.000000.00000
138242017.05.30 02:03sell69131.481.002250.000000.00000
138252017.05.30 03:33close69120.741.000910.000000.00000-3.26246016.41
138262017.05.30 03:33close69131.481.000910.000000.00000150.47246166.88
138272017.05.30 09:12sell69140.741.002850.000000.00000
138282017.05.30 09:46close69140.741.001990.000000.0000048.28246215.16
138292017.05.30 11:22sell69150.741.003070.000000.00000
138302017.05.30 14:08close69150.741.002270.000000.0000044.91246260.07
138312017.05.30 16:01sell69160.741.004700.000000.00000
138322017.05.30 16:33sell69171.481.006170.000000.00000
138332017.05.30 17:21close69160.741.004720.000000.00000-1.12246258.95
138342017.05.30 17:21close69171.481.004720.000000.00000162.82246421.77
138352017.05.30 17:53sell69180.741.003910.000000.00000
138362017.05.30 23:35sell69191.481.005320.000000.00000
138372017.05.31 04:32close69180.741.003280.000000.0000036.04246457.81
138382017.05.31 04:32close69191.481.003280.000000.00000230.41246688.22
138392017.06.01 21:30sell69200.750.997190.000000.00000
138402017.06.02 00:00close69200.750.995930.000000.0000072.38246760.60
138412017.06.02 09:05sell69210.750.998400.000000.00000
138422017.06.02 13:54sell69221.480.999820.000000.00000
138432017.06.02 15:38sell69232.221.001090.000000.00000
138442017.06.02 16:44sell69242.961.002600.000000.00000
138452017.06.08 04:00sell69255.921.018650.000000.00000
138462017.06.12 20:51close69210.751.005720.000000.00000-411.07246349.54
138472017.06.12 20:51close69221.481.005720.000000.00000-651.73245697.80
138482017.06.12 20:51close69232.221.005720.000000.00000-763.68244934.12
138492017.06.12 20:51close69242.961.005720.000000.00000-679.11244255.01
138502017.06.12 20:51close69255.921.005720.000000.000005818.60250073.61
138512017.06.14 09:15sell69260.760.998410.000000.00000
138522017.06.14 11:17sell69271.501.000910.000000.00000
138532017.06.14 14:14sell69282.251.001980.000000.00000
138542017.06.14 15:25close69260.760.999980.000000.00000-90.54249983.07
138552017.06.14 15:25close69271.500.999980.000000.00000105.84250088.91
138562017.06.14 15:25close69282.250.999980.000000.00000341.44250430.35
138572017.06.14 15:26sell69290.761.000150.000000.00000
138582017.06.14 15:37sell69301.521.001850.000000.00000
138592017.06.14 15:41sell69312.251.002890.000000.00000
138602017.06.14 15:47sell69323.001.004520.000000.00000
138612017.06.22 15:31close69290.761.000420.000000.00000-8.64250421.71
138622017.06.22 15:31close69301.521.000420.000000.00000178.78250600.49
138632017.06.22 15:31close69312.251.000420.000000.00000442.20251042.69
138642017.06.22 15:31close69323.001.000420.000000.00000960.63252003.32
138652017.06.22 22:15sell69330.760.998770.000000.00000
138662017.06.22 22:55close69330.760.997970.000000.0000046.14252049.46
138672017.06.23 09:30sell69340.760.999520.000000.00000
138682017.06.23 10:20sell69351.521.000930.000000.00000
138692017.06.23 11:06sell69362.281.001980.000000.00000
138702017.06.23 12:35close69340.761.000420.000000.00000-51.90251997.56
138712017.06.23 12:35close69351.521.000420.000000.0000058.82252056.38
138722017.06.23 12:35close69362.281.000420.000000.00000269.88252326.26
138732017.06.23 13:09sell69370.761.000260.000000.00000
138742017.06.23 15:02sell69381.521.001690.000000.00000
138752017.06.23 15:31sell69392.281.005440.000000.00000
138762017.06.26 13:16close69370.761.002500.000000.00000-128.48252197.78
138772017.06.26 13:16close69381.521.002500.000000.00000-92.03252105.75
138782017.06.26 13:16close69392.281.002500.000000.00000510.70252616.45
138792017.06.27 00:08sell69400.761.004080.000000.00000
138802017.06.27 02:50sell69411.521.005540.000000.00000
138812017.06.27 06:21sell69422.281.006960.000000.00000
138822017.06.27 13:56close69400.761.005200.000000.00000-64.58252551.87
138832017.06.27 13:56close69411.521.005200.000000.0000039.21252591.08
138842017.06.27 13:56close69422.281.005200.000000.00000304.48252895.56
138852017.06.29 05:00sell69430.760.997670.000000.00000
138862017.06.29 11:16sell69441.520.999080.000000.00000
138872017.06.29 12:25sell69452.281.000350.000000.00000
138882017.06.29 13:19close69430.760.998090.000000.00000-24.22252871.34
138892017.06.29 13:19close69441.520.998090.000000.00000114.18252985.52
138902017.06.29 13:19close69452.280.998090.000000.00000390.98253376.50
138912017.06.29 14:27sell69460.770.998350.000000.00000
138922017.06.29 14:58sell69471.520.999840.000000.00000
138932017.06.29 15:30close69460.770.998290.000000.000003.50253380.00
138942017.06.29 15:30close69471.520.998290.000000.00000178.76253558.76
138952017.07.03 02:00sell69480.770.997690.000000.00000
138962017.07.03 03:53close69480.770.996760.000000.0000054.33253613.09
138972017.07.03 19:15sell69490.770.994830.000000.00000
138982017.07.03 22:44sell69501.540.996240.000000.00000
138992017.07.04 06:58sell69512.280.997300.000000.00000
139002017.07.04 07:31close69490.770.995560.000000.00000-41.95253571.14
139012017.07.04 07:31close69501.540.995560.000000.0000080.86253652.00
139022017.07.04 07:31close69512.280.995560.000000.00000301.01253953.01
139032017.07.05 03:00sell69520.770.984310.000000.00000
139042017.07.05 05:23sell69531.540.985790.000000.00000
139052017.07.05 09:21sell69542.310.986810.000000.00000
139062017.07.05 10:39close69520.770.985140.000000.00000-48.49253904.52
139072017.07.05 10:39close69531.540.985140.000000.0000075.95253980.47
139082017.07.05 10:39close69542.310.985140.000000.00000292.69254273.16
139092017.07.05 19:00sell69550.770.986100.000000.00000
139102017.07.05 21:08close69550.770.985100.000000.0000058.42254331.58
139112017.07.06 20:45sell69560.770.983300.000000.00000
139122017.07.07 06:04sell69571.540.984700.000000.00000
139132017.07.07 07:37sell69582.310.985900.000000.00000
139142017.07.07 15:32close69560.770.982970.000000.0000019.98254351.57
139152017.07.07 15:32close69571.540.982970.000000.00000202.14254553.71
139162017.07.07 15:32close69582.310.982970.000000.00000513.53255067.24
139172017.07.10 05:45sell69590.770.980350.000000.00000
139182017.07.10 09:20close69590.770.979500.000000.0000049.66255116.90
139192017.07.10 14:00sell69600.770.981290.000000.00000
139202017.07.10 15:15close69600.770.980370.000000.0000053.75255170.65
139212017.07.10 23:00sell69610.770.980100.000000.00000
139222017.07.11 06:05sell69621.540.981670.000000.00000
139232017.07.11 06:52sell69632.310.982720.000000.00000
139242017.07.11 18:12sell69643.080.984430.000000.00000
139252017.07.12 18:24close69610.770.981450.000000.00000-77.47255093.18
139262017.07.12 18:24close69621.540.981450.000000.0000027.11255120.30
139272017.07.12 18:24close69632.310.981450.000000.00000224.68255344.97
139282017.07.12 18:24close69643.080.981450.000000.00000699.17256044.14
139292017.07.13 00:55sell69650.770.978780.000000.00000
139302017.07.13 06:23sell69661.540.980230.000000.00000
139312017.07.13 08:43sell69672.310.981330.000000.00000
139322017.07.13 10:16sell69683.080.982920.000000.00000
139332017.07.19 00:00sell69696.160.999050.000000.00000
139342017.07.26 09:37close69650.770.986190.000000.00000-425.18255618.97
139352017.07.26 09:37close69661.540.986190.000000.00000-680.93254938.04
139362017.07.26 09:37close69672.310.986190.000000.00000-828.60254109.44
139372017.07.26 09:37close69683.080.986190.000000.00000-733.25253376.19
139382017.07.26 09:37close69696.160.986190.000000.000006049.68259425.86
139392017.07.26 13:30sell69700.780.989950.000000.00000
139402017.07.26 16:06sell69711.560.991400.000000.00000
139412017.07.26 17:42sell69722.340.992530.000000.00000
139422017.07.26 18:26close69700.780.990620.000000.00000-39.65259386.21
139432017.07.26 18:26close69711.560.990620.000000.0000092.32259478.53
139442017.07.26 18:26close69722.340.990620.000000.00000339.11259817.64
139452017.07.26 21:45sell69730.780.995180.000000.00000
139462017.07.27 00:14sell69741.560.996590.000000.00000
139472017.07.27 04:24sell69752.340.997620.000000.00000
139482017.07.27 04:50sell69763.120.999340.000000.00000
139492017.07.27 12:46close69730.780.996830.000000.00000-95.51259722.14
139502017.07.27 12:46close69741.560.996830.000000.00000-28.41259693.73
139512017.07.27 12:46close69752.340.996830.000000.00000140.26259833.99
139522017.07.27 12:46close69763.120.996830.000000.00000594.15260428.14
139532017.07.28 03:15sell69770.790.999590.000000.00000
139542017.07.28 03:54close69770.790.998690.000000.0000053.94260482.08
139552017.07.28 09:17sell69780.791.001470.000000.00000
139562017.07.28 10:24close69780.791.000490.000000.0000058.74260540.82
139572017.07.31 02:46sell69790.790.994640.000000.00000
139582017.07.31 03:05close69790.790.993660.000000.0000058.74260599.56
139592017.07.31 17:42sell69800.790.997590.000000.00000
139602017.07.31 17:47sell69811.580.999000.000000.00000
139612017.07.31 18:06close69800.790.997660.000000.00000-4.19260595.37
139622017.07.31 18:06close69811.580.997660.000000.00000160.63260756.00
139632017.08.01 00:32sell69820.790.999750.000000.00000
139642017.08.01 01:03close69820.790.998920.000000.0000049.75260805.75
139652017.08.01 02:00sell69830.790.999520.000000.00000
139662017.08.01 03:02sell69841.581.000960.000000.00000
139672017.08.01 03:38sell69852.371.002110.000000.00000
139682017.08.01 04:34sell69863.121.003660.000000.00000
139692017.08.01 07:31close69830.791.000510.000000.00000-59.34260746.41
139702017.08.01 07:31close69841.581.000510.000000.0000053.94260800.35
139712017.08.01 07:31close69852.371.000510.000000.00000287.69261088.04
139722017.08.01 07:31close69863.121.000510.000000.00000745.63261833.67
139732017.08.01 07:32sell69870.791.000720.000000.00000
139742017.08.01 07:38sell69881.581.002550.000000.00000
139752017.08.01 07:41sell69892.371.003640.000000.00000
139762017.08.01 08:18close69870.791.001750.000000.00000-61.73261771.94
139772017.08.01 08:18close69881.581.001750.000000.0000095.90261867.84
139782017.08.01 08:18close69892.371.001750.000000.00000339.84262207.68
139792017.08.01 20:30sell69900.791.000030.000000.00000
139802017.08.01 21:28close69900.790.999120.000000.0000054.54262262.22
139812017.08.01 21:29sell69910.790.999100.000000.00000
139822017.08.01 21:52close69910.790.998240.000000.0000051.54262313.76
139832017.08.02 00:26sell69920.790.998670.000000.00000
139842017.08.02 04:47close69920.790.997750.000000.0000055.14262368.90
139852017.08.02 06:15sell69930.790.999570.000000.00000
139862017.08.02 08:12sell69941.581.000980.000000.00000
139872017.08.02 10:00sell69952.371.002000.000000.00000
139882017.08.02 11:55close69930.791.000440.000000.00000-52.14262316.76
139892017.08.02 11:55close69941.581.000440.000000.0000064.73262381.49
139902017.08.02 11:55close69952.371.000440.000000.00000280.50262661.99
139912017.08.02 11:56sell69960.791.000190.000000.00000
139922017.08.02 13:11close69960.790.999280.000000.0000054.55262716.54
139932017.08.02 17:30sell69970.791.003310.000000.00000
139942017.08.02 17:58close69970.791.002330.000000.0000058.74262775.28
139952017.08.03 12:34sell69980.791.000060.000000.00000
139962017.08.03 12:58close69980.790.999210.000000.0000050.95262826.23
139972017.08.04 06:15sell69990.791.001560.000000.00000
139982017.08.04 08:00close69990.791.000730.000000.0000049.74262875.97
139992017.08.04 12:59sell70000.791.002140.000000.00000
140002017.08.04 15:26close70000.791.001190.000000.0000056.93262932.90
140012017.08.04 15:27sell70010.791.001160.000000.00000
140022017.08.04 15:31close70010.791.000090.000000.0000064.13262997.03
140032017.08.04 22:13sell70020.791.002900.000000.00000
140042017.08.07 00:00close70020.791.000880.000000.00000121.78263118.81
140052017.08.07 05:18sell70030.791.003630.000000.00000
140062017.08.07 05:44close70030.791.002830.000000.0000047.94263166.75
140072017.08.07 08:49sell70040.791.003750.000000.00000
140082017.08.07 12:45close70040.791.002840.000000.0000054.53263221.28
140092017.08.07 15:49sell70050.791.003990.000000.00000
140102017.08.07 17:01close70050.791.003120.000000.0000052.14263273.42
140112017.08.08 13:30sell70060.791.005200.000000.00000
140122017.08.08 14:01close70060.791.004160.000000.0000062.33263335.75
140132017.08.10 03:28sell70070.801.002560.000000.00000
140142017.08.10 04:26sell70081.581.004060.000000.00000
140152017.08.10 05:30close70070.801.002740.000000.00000-10.93263324.82
140162017.08.10 05:30close70081.581.002740.000000.00000158.22263483.04
140172017.08.10 20:49sell70090.801.003290.000000.00000
140182017.08.11 01:06close70090.801.002430.000000.0000052.92263535.96
140192017.08.11 21:00sell70100.801.002000.000000.00000
140202017.08.11 22:45close70100.801.001180.000000.0000049.77263585.73
140212017.08.14 03:15sell70110.801.002280.000000.00000
140222017.08.14 07:27close70110.801.001480.000000.0000048.55263634.28
140232017.08.15 03:15sell70120.801.000960.000000.00000
140242017.08.15 03:45close70120.801.000160.000000.0000048.55263682.83
140252017.08.16 03:21sell70130.800.998540.000000.00000
140262017.08.16 08:15sell70141.601.000020.000000.00000
140272017.08.16 11:07sell70152.371.001180.000000.00000
140282017.08.16 15:22close70130.800.999040.000000.00000-30.35263652.48
140292017.08.16 15:22close70141.600.999040.000000.00000118.96263771.44
140302017.08.16 15:22close70152.370.999040.000000.00000384.76264156.20
140312017.08.16 15:37sell70160.801.000040.000000.00000
140322017.08.16 15:58close70160.800.999150.000000.0000054.02264210.22
140332017.08.16 20:02sell70170.801.002450.000000.00000
140342017.08.16 20:59close70170.801.001530.000000.0000055.83264266.05
140352017.08.16 22:57sell70180.801.001390.000000.00000
140362017.08.16 23:23close70180.801.000530.000000.0000052.19264318.24
140372017.08.18 12:18sell70190.801.002270.000000.00000
140382017.08.18 14:33close70190.801.001420.000000.0000051.59264369.83
140392017.08.21 02:00sell70200.800.998140.000000.00000
140402017.08.21 03:06close70200.800.997230.000000.0000055.22264425.05
140412017.08.21 04:48sell70210.800.998340.000000.00000
140422017.08.21 07:47close70210.800.997520.000000.0000049.76264474.81
140432017.08.21 15:00sell70220.800.998250.000000.00000
140442017.08.21 17:22sell70231.600.999930.000000.00000
140452017.08.21 17:37close70220.800.998510.000000.00000-15.78264459.03
140462017.08.21 17:37close70231.600.998510.000000.00000172.36264631.39
140472017.08.25 08:45sell70240.800.988730.000000.00000
140482017.08.25 10:25sell70251.600.990150.000000.00000
140492017.08.25 17:02sell70262.400.993220.000000.00000
140502017.08.25 18:43close70240.800.990460.000000.00000-104.99264526.40
140512017.08.25 18:43close70251.600.990460.000000.00000-37.63264488.77
140522017.08.25 18:43close70262.400.990460.000000.00000502.52264991.29
140532017.08.28 18:00sell70270.800.991730.000000.00000
140542017.08.28 18:14sell70281.600.993260.000000.00000
140552017.08.28 18:48sell70292.400.994390.000000.00000
140562017.08.28 21:59sell70303.200.995930.000000.00000
140572017.08.29 00:34close70270.800.993430.000000.00000-102.44264888.85
140582017.08.29 00:34close70281.600.993430.000000.00000-19.18264869.67
140592017.08.29 00:34close70292.400.993430.000000.00000176.99265046.65
140602017.08.29 00:34close70303.200.993430.000000.00000609.84265656.49
140612017.08.29 13:45sell70310.800.993350.000000.00000
140622017.08.29 14:24sell70321.600.994800.000000.00000
140632017.08.29 15:34sell70332.400.995820.000000.00000
140642017.08.29 17:58sell70343.200.997670.000000.00000
140652017.08.29 22:51close70310.800.995310.000000.00000-118.96265537.53
140662017.08.29 22:51close70321.600.995310.000000.00000-61.90265475.63
140672017.08.29 22:51close70332.400.995310.000000.0000092.86265568.49
140682017.08.29 22:51close70343.200.995310.000000.00000572.93266141.42
140692017.08.30 06:00sell70350.800.999360.000000.00000
140702017.08.30 09:01close70350.800.998490.000000.0000052.80266194.22
140712017.08.30 09:02sell70360.800.998340.000000.00000
140722017.08.30 10:12close70360.800.997540.000000.0000048.55266242.77
140732017.08.31 08:00sell70370.800.999050.000000.00000
140742017.08.31 10:41close70370.800.998250.000000.0000048.55266291.32
140752017.09.05 17:05sell70380.800.991890.000000.00000
140762017.09.05 17:26close70380.800.991090.000000.0000048.55266339.87
140772017.09.06 03:30sell70390.800.990430.000000.00000
140782017.09.06 04:10sell70401.600.991860.000000.00000
140792017.09.06 04:33close70390.800.990240.000000.0000011.53266351.40
140802017.09.06 04:33close70401.600.990240.000000.00000196.64266548.04
140812017.09.07 01:51sell70410.800.979530.000000.00000
140822017.09.07 04:31close70410.800.977950.000000.0000095.89266643.93
140832017.09.08 09:00sell70420.800.979720.000000.00000
140842017.09.08 10:04close70420.800.978890.000000.0000050.37266694.30
140852017.09.08 10:05sell70430.810.978870.000000.00000
140862017.09.08 11:51sell70441.600.980380.000000.00000
140872017.09.08 14:37sell70452.400.981390.000000.00000
140882017.09.08 15:08close70430.810.979700.000000.00000-51.01266643.29
140892017.09.08 15:08close70441.600.979700.000000.0000082.54266725.83
140902017.09.08 15:08close70452.400.979700.000000.00000307.70267033.53
140912017.09.08 15:09sell70460.810.979700.000000.00000
140922017.09.08 15:22close70460.810.978720.000000.0000060.22267093.75
140932017.09.08 15:31sell70470.810.980890.000000.00000
140942017.09.08 15:32close70470.810.979600.000000.0000079.27267173.02
140952017.09.08 15:43sell70480.810.979480.000000.00000
140962017.09.08 15:56sell70491.620.980990.000000.00000
140972017.09.08 16:12close70480.810.979550.000000.00000-4.30267168.72
140982017.09.08 16:12close70491.620.979550.000000.00000176.97267345.69
140992017.09.12 00:00buy70500.810.971890.000000.00000
141002017.09.12 04:31buy70511.620.970350.000000.00000
141012017.09.12 09:30close70500.810.971670.000000.00000-13.52267332.17
141022017.09.12 09:30close70511.620.971670.000000.00000162.25267494.42
141032017.09.12 09:31buy70520.810.971820.000000.00000
141042017.09.12 09:48close70520.810.972710.000000.0000054.70267549.12
141052017.09.13 17:28buy70530.810.974510.000000.00000
141062017.09.13 21:53buy70541.620.973100.000000.00000
141072017.09.13 23:45buy70552.430.971940.000000.00000
141082017.09.14 04:31close70530.810.974070.000000.00000-33.32267515.80
141092017.09.14 04:31close70541.620.974070.000000.00000106.68267622.49
141102017.09.14 04:31close70552.430.974070.000000.00000373.89267996.38
141112017.09.14 04:32buy70560.810.974390.000000.00000
141122017.09.14 04:49close70560.810.975330.000000.0000057.77268054.15
141132017.09.14 23:48buy70570.810.972800.000000.00000
141142017.09.14 23:58close70570.810.973780.000000.0000060.24268114.39
141152017.09.18 10:15buy70580.810.975730.000000.00000
141162017.09.18 11:17close70580.810.976540.000000.0000049.78268164.17
141172017.09.18 15:45buy70590.810.974560.000000.00000
141182017.09.18 18:18close70590.810.975420.000000.0000052.86268217.03
141192017.09.18 18:29buy70600.810.975090.000000.00000
141202017.09.18 19:16buy70611.620.973450.000000.00000
141212017.09.18 21:01close70600.810.975720.000000.0000038.72268255.75
141222017.09.18 21:01close70611.620.975720.000000.00000279.02268534.77
141232017.09.21 05:46buy70620.810.986650.000000.00000
141242017.09.21 08:16buy70631.620.985210.000000.00000
141252017.09.21 08:30buy70642.430.984200.000000.00000
141262017.09.21 09:15buy70653.240.982640.000000.00000
141272017.09.27 12:01buy70666.480.972720.000000.00000
141282017.10.13 16:16close70620.810.982690.000000.00000-289.41268245.36
141292017.10.13 16:16close70631.620.982690.000000.00000-401.83267843.53
141302017.10.13 16:16close70642.430.982690.000000.00000-416.54267426.99
141312017.10.13 16:16close70653.240.982690.000000.00000-171.90267255.09
141322017.10.13 16:16close70666.480.982690.000000.000004600.35271855.44
141332017.10.16 00:02buy70670.820.982760.000000.00000
141342017.10.16 00:48close70670.820.983840.000000.0000067.19271922.63
141352017.10.16 20:30buy70680.820.983990.000000.00000
141362017.10.16 21:31buy70691.640.982570.000000.00000
141372017.10.17 08:27close70680.820.983850.000000.00000-10.83271911.80
141382017.10.17 08:27close70691.640.983850.000000.00000155.03272066.84
141392017.10.17 15:30buy70700.820.982450.000000.00000
141402017.10.17 17:12close70700.820.983260.000000.0000050.39272117.23
141412017.10.17 23:30buy70710.820.982510.000000.00000
141422017.10.18 02:09buy70721.640.981090.000000.00000
141432017.10.18 10:38buy70732.460.979980.000000.00000
141442017.10.18 15:49buy70743.280.978230.000000.00000
141452017.10.19 10:21close70710.820.980780.000000.00000-116.11272001.12
141462017.10.19 10:21close70721.640.980780.000000.00000-51.29271949.83
141472017.10.19 10:21close70732.460.980780.000000.00000130.25272080.08
141482017.10.19 10:21close70743.280.980780.000000.00000609.15272689.23
141492017.10.20 05:30buy70750.820.980480.000000.00000
141502017.10.20 06:10close70750.820.981290.000000.0000050.39272739.62
141512017.10.23 12:30buy70760.820.986330.000000.00000
141522017.10.23 15:01close70760.820.987190.000000.0000053.50272793.12
141532017.10.24 15:05buy70770.820.983970.000000.00000
141542017.10.24 16:48close70770.820.984770.000000.0000049.77272842.89
141552017.10.24 17:04buy70780.820.984940.000000.00000
141562017.10.24 19:55close70780.820.985750.000000.0000050.40272893.29
141572017.10.25 04:01buy70790.820.980790.000000.00000
141582017.10.25 04:38buy70801.640.979290.000000.00000
141592017.10.25 10:32buy70812.460.978220.000000.00000
141602017.10.25 13:57close70790.820.979990.000000.00000-49.77272843.52
141612017.10.25 13:57close70801.640.979990.000000.0000087.10272930.62
141622017.10.25 13:57close70812.460.979990.000000.00000330.36273260.98
141632017.10.25 14:05buy70820.820.979760.000000.00000
141642017.10.25 15:49buy70831.640.978210.000000.00000
141652017.10.25 16:49buy70842.460.976990.000000.00000
141662017.10.25 17:01close70820.820.980970.000000.0000075.28273336.26
141672017.10.25 17:01close70831.640.980970.000000.00000343.43273679.69
141682017.10.25 17:01close70842.460.980970.000000.00000742.83274422.52
141692017.10.25 17:02buy70850.830.981870.000000.00000
141702017.10.25 17:03close70850.830.983310.000000.0000090.68274513.20
141712017.10.27 00:01buy70860.830.983090.000000.00000
141722017.10.27 00:05close70860.830.984150.000000.0000066.75274579.95
141732017.10.27 03:07buy70870.830.984270.000000.00000
141742017.10.27 04:15buy70881.660.982800.000000.00000
141752017.10.27 05:41close70870.830.984220.000000.00000-3.15274576.80
141762017.10.27 05:41close70881.660.984220.000000.00000178.84274755.64
141772017.10.31 11:45buy70890.830.984410.000000.00000
141782017.10.31 14:31close70890.830.987510.000000.00000195.22274950.86
141792017.11.01 18:30buy70900.830.988480.000000.00000
141802017.11.01 21:45buy70911.660.987070.000000.00000
141812017.11.02 02:31close70900.830.989720.000000.0000071.65275022.51
141822017.11.02 02:31close70911.660.989720.000000.00000320.89275343.40
141832017.11.02 11:15buy70920.830.989330.000000.00000
141842017.11.02 14:54close70920.830.990150.000000.0000051.64275395.04
141852017.11.02 23:00buy70930.830.987520.000000.00000
141862017.11.03 00:02close70930.830.988380.000000.0000052.02275447.05
141872017.11.03 02:04buy70940.830.987810.000000.00000
141882017.11.03 02:31buy70951.660.985050.000000.00000
141892017.11.03 08:05buy70962.490.984040.000000.00000
141902017.11.03 14:31buy70973.320.981460.000000.00000
141912017.11.10 18:17buy70986.640.971610.000000.00000
141922017.12.14 02:38close70940.830.981560.000000.00000-481.48274965.57
141932017.12.14 02:38close70951.660.981560.000000.00000-615.38274350.19
141942017.12.14 02:38close70962.490.981560.000000.00000-732.28273617.91
141952017.12.14 02:38close70973.320.981560.000000.00000-326.54273291.37
141962017.12.14 02:38close70986.640.981560.000000.000004428.89277720.25
141972017.12.14 20:00buy70990.840.980870.000000.00000
141982017.12.14 20:09buy71001.680.978830.000000.00000
141992017.12.14 20:13buy71012.520.977030.000000.00000
142002017.12.14 23:07close70990.840.979320.000000.00000-98.77277621.48
142012017.12.14 23:07close71001.680.979320.000000.0000062.45277683.93
142022017.12.14 23:07close71012.520.979320.000000.00000437.80278121.73
142032017.12.14 23:08buy71020.840.980240.000000.00000
142042017.12.14 23:12close71020.840.982010.000000.00000112.80278234.53
142052017.12.15 06:23buy71030.840.980330.000000.00000
142062017.12.15 11:19buy71041.680.978920.000000.00000
142072017.12.15 15:09close71030.840.980270.000000.00000-3.82278230.71
142082017.12.15 15:09close71041.680.980270.000000.00000172.06278402.77
142092017.12.15 16:09buy71050.840.980480.000000.00000
142102017.12.15 16:47close71050.840.981380.000000.0000057.36278460.13
142112017.12.20 02:00buy71060.840.985560.000000.00000
142122017.12.20 10:11close71060.840.986430.000000.0000055.44278515.57
142132017.12.20 21:15buy71070.840.983880.000000.00000
142142017.12.21 03:47buy71081.680.982350.000000.00000
142152017.12.21 13:26close71070.840.983690.000000.00000-18.62278496.95
142162017.12.21 13:26close71081.680.983690.000000.00000170.78278667.73
142172017.12.21 15:02buy71090.840.982650.000000.00000
142182017.12.21 15:31buy71101.680.979320.000000.00000
142192017.12.21 15:34buy71112.520.978280.000000.00000
142202017.12.21 15:59close71090.840.980300.000000.00000-149.75278517.98
142212017.12.21 15:59close71101.680.980300.000000.00000124.90278642.88
142222017.12.21 15:59close71112.520.980300.000000.00000386.17279029.05
142232017.12.21 19:02buy71120.840.979730.000000.00000
142242017.12.21 19:26buy71131.680.978320.000000.00000
142252017.12.21 20:19close71120.840.979600.000000.00000-8.29279020.76
142262017.12.21 20:19close71131.680.979600.000000.00000163.13279183.89
142272017.12.21 22:58buy71140.840.981180.000000.00000
142282017.12.22 02:36close71140.840.982020.000000.0000051.35279235.24
142292017.12.22 10:45buy71150.840.981170.000000.00000
142302017.12.22 15:31close71150.840.984720.000000.00000226.23279461.47
142312017.12.22 21:00buy71160.840.981780.000000.00000
142322017.12.22 22:25close71160.840.982680.000000.0000057.35279518.82
142332017.12.26 18:02buy71170.840.980420.000000.00000
142342017.12.27 03:29close71170.840.981220.000000.0000048.81279567.63
142352017.12.28 11:45buy71180.840.982480.000000.00000
142362017.12.28 14:04buy71191.680.981030.000000.00000
142372017.12.28 15:37buy71202.520.979920.000000.00000
142382017.12.28 16:27close71180.840.981670.000000.00000-51.62279516.01
142392017.12.28 16:27close71191.680.981670.000000.0000081.57279597.58
142402017.12.28 16:27close71202.520.981670.000000.00000334.56279932.14
142412017.12.28 20:07buy71210.840.980360.000000.00000
142422017.12.29 00:00buy71221.680.978660.000000.00000
142432017.12.29 00:04close71210.840.980120.000000.00000-17.46279914.68
142442017.12.29 00:04close71221.680.980120.000000.00000186.08280100.76
142452017.12.29 00:20buy71230.850.979720.000000.00000
142462017.12.29 09:28buy71241.680.978240.000000.00000
142472017.12.29 11:32close71230.850.979600.000000.00000-7.74280093.02
142482017.12.29 11:32close71241.680.979600.000000.00000173.33280266.35
142492017.12.29 19:00buy71250.850.978060.000000.00000
142502017.12.29 20:17close71250.850.978880.000000.0000052.87280319.22
142512018.01.02 18:17buy71260.850.978960.000000.00000
142522018.01.02 23:46close71260.850.979800.000000.0000054.16280373.38
142532018.01.03 05:00buy71270.850.978000.000000.00000
142542018.01.03 10:00close71270.850.978810.000000.0000052.23280425.61
142552018.01.04 15:40buy71280.850.980880.000000.00000
142562018.01.04 16:24close71280.850.981700.000000.0000052.87280478.48
142572018.01.05 04:00buy71290.850.980380.000000.00000
142582018.01.05 12:01close71290.850.981270.000000.0000057.38280535.86
142592018.01.05 15:58buy71300.850.972090.000000.00000
142602018.01.05 17:14close71300.850.972940.000000.0000054.80280590.66
142612018.01.05 17:15buy71310.850.973050.000000.00000
142622018.01.05 17:48close71310.850.973920.000000.0000056.10280646.76
142632018.01.05 17:49buy71320.850.973900.000000.00000
142642018.01.05 19:15close71320.850.974730.000000.0000053.51280700.27
142652018.01.05 20:37buy71330.850.975490.000000.00000
142662018.01.05 22:05close71330.850.976310.000000.0000052.87280753.14
142672018.01.05 22:06buy71340.850.976390.000000.00000
142682018.01.05 22:57close71340.850.977250.000000.0000055.45280808.59
142692018.01.08 02:00buy71350.850.974110.000000.00000
142702018.01.08 04:37buy71361.700.972690.000000.00000
142712018.01.08 10:28buy71372.550.971670.000000.00000
142722018.01.08 15:26close71350.850.973230.000000.00000-56.74280751.85
142732018.01.08 15:26close71361.700.973230.000000.0000069.63280821.48
142742018.01.08 15:26close71372.550.973230.000000.00000301.74281123.22
142752018.01.09 09:00buy71380.850.974270.000000.00000
142762018.01.09 10:35buy71391.700.972790.000000.00000
142772018.01.09 17:29close71380.850.974260.000000.00000-0.64281122.58
142782018.01.09 17:29close71391.700.974260.000000.00000189.56281312.14
142792018.01.12 03:53buy71400.850.987490.000000.00000
142802018.01.12 09:09close71400.850.988360.000000.0000056.10281368.24
142812018.01.12 12:00buy71410.850.986080.000000.00000
142822018.01.12 16:07buy71421.700.984650.000000.00000
142832018.01.12 16:16close71410.850.986070.000000.00000-0.64281367.60
142842018.01.12 16:16close71421.700.986070.000000.00000183.11281550.71
142852018.01.12 16:29buy71430.850.984810.000000.00000
142862018.01.12 16:40close71430.850.985650.000000.0000054.16281604.87
142872018.01.15 13:15buy71440.850.987510.000000.00000
142882018.01.15 13:38close71440.850.988380.000000.0000056.09281660.96
142892018.01.16 12:15buy71450.850.987930.000000.00000
142902018.01.16 13:07close71450.850.988780.000000.0000054.80281715.76
142912018.01.16 16:00buy71460.850.987410.000000.00000
142922018.01.16 17:00buy71471.700.985990.000000.00000
142932018.01.16 17:52close71460.850.987560.000000.000009.67281725.43
142942018.01.16 17:52close71471.700.987560.000000.00000202.44281927.87
142952018.01.16 18:43buy71480.850.987900.000000.00000
142962018.01.16 19:09close71480.850.988750.000000.0000054.80281982.67
142972018.01.17 07:30buy71490.850.990150.000000.00000
142982018.01.17 10:19close71490.850.991290.000000.0000073.50282056.17
142992018.01.17 15:45buy71500.850.990950.000000.00000
143002018.01.17 15:59close71500.850.991850.000000.0000058.03282114.20
143012018.01.17 16:50buy71510.850.989260.000000.00000
143022018.01.17 17:00close71510.850.992940.000000.00000237.25282351.45
143032018.01.18 22:30buy71520.850.993280.000000.00000
143042018.01.19 02:20close71520.850.994150.000000.0000053.89282405.34
143052018.01.22 03:30buy71530.850.997190.000000.00000
143062018.01.22 04:59close71530.850.998030.000000.0000054.16282459.50
143072018.01.22 10:23buy71540.850.997390.000000.00000
143082018.01.22 11:11close71540.850.998270.000000.0000056.74282516.24
143092018.01.22 16:45buy71550.850.997700.000000.00000
143102018.01.22 17:51close71550.850.998500.000000.0000051.58282567.82
143112018.01.23 01:45buy71560.850.996960.000000.00000
143122018.01.23 02:37close71560.850.997870.000000.0000058.67282626.49
143132018.01.23 05:04buy71570.850.995860.000000.00000
143142018.01.23 08:38buy71581.700.994270.000000.00000
143152018.01.23 13:58buy71592.550.993150.000000.00000
143162018.01.23 14:40close71570.850.994800.000000.00000-68.35282558.14
143172018.01.23 14:40close71581.700.994800.000000.0000068.34282626.48
143182018.01.23 14:40close71592.550.994800.000000.00000319.15282945.63
143192018.01.23 15:46buy71600.850.994810.000000.00000
143202018.01.23 16:57close71600.850.996070.000000.0000081.23283026.86
143212018.01.24 21:45buy71610.850.995240.000000.00000
143222018.01.24 23:28close71610.850.996070.000000.0000053.51283080.37
143232018.01.25 03:50buy71620.850.994250.000000.00000
143242018.01.25 04:36close71620.850.995090.000000.0000054.16283134.53
143252018.01.25 10:30buy71630.850.994870.000000.00000
143262018.01.25 15:39close71630.850.996080.000000.0000078.02283212.55
143272018.01.26 01:00buy71640.850.991490.000000.00000
143282018.01.26 01:07close71640.850.992310.000000.0000052.87283265.42
143292018.01.26 01:32buy71650.850.993020.000000.00000
143302018.01.26 01:43close71650.850.993830.000000.0000052.22283317.64
143312018.01.26 03:52buy71660.850.994080.000000.00000
143322018.01.26 05:00close71660.850.995000.000000.0000059.32283376.96
143332018.01.29 06:00buy71670.860.997730.000000.00000
143342018.01.29 06:33close71670.860.998590.000000.0000056.10283433.06
143352018.01.30 12:20buy71680.860.996970.000000.00000
143362018.01.30 13:15close71680.860.997800.000000.0000054.14283487.20
143372018.01.30 19:45buy71690.860.995970.000000.00000
143382018.01.30 23:38close71690.860.996770.000000.0000052.18283539.38
143392018.01.31 19:00buy71700.860.991850.000000.00000
143402018.01.31 19:40close71700.860.992740.000000.0000058.06283597.44
143412018.01.31 19:41buy71710.860.992800.000000.00000
143422018.01.31 21:11buy71721.720.991390.000000.00000
143432018.01.31 21:21buy71732.550.990070.000000.00000
143442018.01.31 23:37close71710.860.991800.000000.00000-65.23283532.21
143452018.01.31 23:37close71721.720.991800.000000.0000053.49283585.70
143462018.01.31 23:37close71732.550.991800.000000.00000334.62283920.32
143472018.02.01 02:51buy71740.860.990600.000000.00000
143482018.02.01 07:44buy71751.720.989180.000000.00000
143492018.02.01 08:37buy71762.550.988090.000000.00000
143502018.02.01 11:18buy71773.400.986530.000000.00000
143512018.02.05 16:16close71740.860.988850.000000.00000-118.60283801.72
143522018.02.05 16:16close71751.720.988850.000000.00000-51.94283749.78
143532018.02.05 16:16close71762.550.988850.000000.00000133.82283883.60
143542018.02.05 16:16close71773.400.988850.000000.00000580.75284464.35
143552018.02.06 01:06buy71780.860.987760.000000.00000
143562018.02.06 02:32buy71791.720.986310.000000.00000
143572018.02.06 03:27close71780.860.987610.000000.00000-9.79284454.56
143582018.02.06 03:27close71791.720.987610.000000.00000169.60284624.16
143592018.02.06 06:15buy71800.860.984670.000000.00000
143602018.02.06 07:09close71800.860.985680.000000.0000065.88284690.04
143612018.02.06 10:15buy71810.860.986580.000000.00000
143622018.02.06 12:41buy71821.720.985170.000000.00000
143632018.02.06 13:30close71810.860.986440.000000.00000-9.13284680.91
143642018.02.06 13:30close71821.720.986440.000000.00000165.69284846.60
143652018.02.07 07:30buy71830.860.985900.000000.00000
143662018.02.07 08:29buy71841.720.984470.000000.00000
143672018.02.07 09:23close71830.860.985900.000000.000000.00284846.60
143682018.02.07 09:23close71841.720.985900.000000.00000186.56285033.16
143692018.02.07 13:00buy71850.860.983760.000000.00000
143702018.02.07 13:57close71850.860.984640.000000.0000057.40285090.56
143712018.02.07 13:58buy71860.860.984540.000000.00000
143722018.02.07 20:23buy71871.720.983060.000000.00000
143732018.02.08 00:41buy71882.580.982000.000000.00000
143742018.02.08 06:28buy71893.440.980490.000000.00000
143752018.02.08 07:57close71860.860.982660.000000.00000-129.31284961.25
143762018.02.08 07:57close71871.720.982660.000000.00000-65.51284895.74
143772018.02.08 07:57close71882.580.982660.000000.00000129.16285024.90
143782018.02.08 07:57close71893.440.982660.000000.00000566.22285591.12
143792018.02.08 14:00buy71900.860.981910.000000.00000
143802018.02.08 23:01buy71911.720.980470.000000.00000
143812018.02.09 00:39buy71922.580.979080.000000.00000
143822018.02.09 03:16close71900.860.981070.000000.00000-57.02285534.10
143832018.02.09 03:16close71911.720.981070.000000.0000073.84285607.93
143842018.02.09 03:16close71922.580.981070.000000.00000389.44285997.37
143852018.02.09 03:25buy71930.860.980710.000000.00000
143862018.02.09 04:00buy71941.720.979300.000000.00000
143872018.02.09 09:10close71930.860.980630.000000.00000-5.22285992.15
143882018.02.09 09:10close71941.720.980630.000000.00000173.53286165.68
143892018.02.09 10:24buy71950.860.979750.000000.00000
143902018.02.09 10:48close71950.860.980690.000000.0000061.32286227.00
143912018.02.09 20:15buy71960.860.982160.000000.00000
143922018.02.09 23:36close71960.860.983160.000000.0000065.24286292.24
143932018.02.09 23:55buy71970.860.983090.000000.00000
143942018.02.12 00:03close71970.860.983970.000000.0000055.19286347.43
143952018.02.12 09:45buy71980.860.982260.000000.00000
143962018.02.12 10:13close71980.860.983060.000000.0000052.18286399.61
143972018.02.13 16:19buy71990.860.986670.000000.00000
143982018.02.13 16:32close71990.860.987550.000000.0000057.40286457.01
143992018.02.14 13:35buy72000.860.988980.000000.00000
144002018.02.14 15:31buy72011.720.985860.000000.00000
144012018.02.14 15:33buy72022.580.983560.000000.00000
144022018.02.14 16:45close72000.860.986260.000000.00000-177.43286279.58
144032018.02.14 16:45close72011.720.986260.000000.0000052.19286331.77
144042018.02.14 16:45close72022.580.986260.000000.00000528.37286860.14
144052018.02.15 13:30buy72030.870.989850.000000.00000
144062018.02.15 16:05close72030.870.990690.000000.0000055.44286915.58
144072018.02.19 19:45buy72040.870.993800.000000.00000
144082018.02.20 02:56close72040.870.994620.000000.0000051.86286967.44
144092018.02.20 11:30buy72050.870.994770.000000.00000
144102018.02.20 12:45buy72061.740.993350.000000.00000
144112018.02.20 14:00close72050.870.994730.000000.00000-2.64286964.80
144122018.02.20 14:00close72061.740.994730.000000.00000182.14287146.94
144132018.02.21 05:00buy72070.870.994930.000000.00000
144142018.02.21 09:39buy72081.740.993330.000000.00000
144152018.02.21 12:59close72070.870.994660.000000.00000-17.82287129.12
144162018.02.21 12:59close72081.740.994660.000000.00000175.54287304.66
144172018.02.21 17:00buy72090.870.993340.000000.00000
144182018.02.21 17:20close72090.870.994220.000000.0000058.07287362.73
144192018.02.21 17:59buy72100.870.993370.000000.00000
144202018.02.21 21:07close72100.870.994420.000000.0000069.29287432.02
144212018.02.21 21:30buy72110.870.993420.000000.00000
144222018.02.21 22:01buy72121.740.991600.000000.00000
144232018.02.21 23:01buy72132.610.990560.000000.00000
144242018.02.22 13:31close72110.870.992220.000000.00000-85.93287346.09
144252018.02.22 13:31close72121.740.992220.000000.0000068.34287414.43
144262018.02.22 13:31close72132.610.992220.000000.00000308.42287722.85
144272018.02.23 03:30buy72140.870.995350.000000.00000
144282018.02.23 11:43buy72151.740.993880.000000.00000
144292018.02.23 13:30buy72162.610.992870.000000.00000
144302018.02.23 15:31buy72173.440.989280.000000.00000
144312018.02.26 04:29close72140.870.992740.000000.00000-174.49287548.36
144322018.02.26 04:29close72151.740.992740.000000.00000-154.97287393.39
144332018.02.26 04:29close72162.610.992740.000000.00000-32.47287360.92
144342018.02.26 04:29close72173.440.992740.000000.00000893.95288254.87
144352018.02.26 13:31buy72180.870.993680.000000.00000
144362018.02.26 16:15close72180.870.994530.000000.0000056.09288310.96
144372018.02.27 05:30buy72190.870.995000.000000.00000
144382018.02.27 10:26close72190.870.995820.000000.0000054.11288365.07
144392018.02.27 11:30buy72200.870.994620.000000.00000
144402018.02.27 13:31close72200.870.995480.000000.0000056.75288421.82
144412018.02.27 20:37buy72210.870.994440.000000.00000
144422018.02.28 00:58close72210.870.995290.000000.0000053.84288475.66
144432018.02.28 22:47buy72220.870.997020.000000.00000
144442018.03.01 00:00buy72231.740.995430.000000.00000
144452018.03.01 02:34buy72242.610.994150.000000.00000
144462018.03.01 03:30buy72253.480.992570.000000.00000
144472018.03.01 16:00close72220.870.994870.000000.00000-148.63288327.03
144482018.03.01 16:00close72231.740.994870.000000.00000-73.91288253.12
144492018.03.01 16:00close72242.610.994870.000000.00000142.54288395.66
144502018.03.01 16:00close72253.480.994870.000000.00000607.12289002.78
144512018.03.06 11:45buy72260.871.007770.000000.00000
144522018.03.06 13:24close72260.871.008830.000000.0000069.95289072.73
144532018.03.08 10:00buy72270.871.008020.000000.00000
144542018.03.08 10:50close72270.871.008870.000000.0000056.10289128.83
144552018.03.08 10:55buy72280.871.008360.000000.00000
144562018.03.08 13:13close72280.871.009330.000000.0000064.01289192.84
144572018.03.08 16:00buy72290.871.007690.000000.00000
144582018.03.08 16:32buy72301.741.006090.000000.00000
144592018.03.08 19:04close72290.871.007440.000000.00000-16.50289176.34
144602018.03.08 19:04close72301.741.007440.000000.00000178.18289354.52
144612018.03.08 22:53buy72310.871.004450.000000.00000
144622018.03.09 09:50close72310.871.005250.000000.0000050.55289405.07
144632018.03.09 12:00buy72320.871.003600.000000.00000
144642018.03.09 13:01close72320.871.004460.000000.0000056.75289461.82
144652018.03.09 14:40buy72330.871.003940.000000.00000
144662018.03.09 15:21close72330.871.004840.000000.0000059.39289521.21
144672018.03.09 15:25buy72340.871.004130.000000.00000
144682018.03.09 15:31buy72351.741.002710.000000.00000
144692018.03.09 15:39close72340.871.004220.000000.000005.94289527.15
144702018.03.09 15:39close72351.741.004220.000000.00000199.29289726.44
144712018.03.13 23:30buy72360.871.016950.000000.00000
144722018.03.14 00:06close72360.871.017770.000000.0000051.86289778.30
144732018.03.14 17:59buy72370.871.019670.000000.00000
144742018.03.14 21:17close72370.871.020470.000000.0000052.80289831.10
144752018.03.15 16:17sell72380.871.019700.000000.00000
144762018.03.15 18:45close72380.871.018820.000000.0000058.07289889.17
144772018.03.16 07:15sell72390.871.017640.000000.00000
144782018.03.16 12:54close72390.871.016770.000000.0000057.40289946.57
144792018.03.21 09:00sell72400.871.002850.000000.00000
144802018.03.21 12:15close72400.871.002010.000000.0000055.42290001.99
144812018.03.21 19:15sell72410.880.999500.000000.00000
144822018.03.21 20:15sell72421.741.000950.000000.00000
144832018.03.21 20:18sell72432.611.002090.000000.00000
144842018.03.22 03:01close72410.881.000440.000000.00000-60.32289941.67
144852018.03.22 03:01close72421.741.000440.000000.0000072.06290013.73
144862018.03.22 03:01close72432.611.000440.000000.00000333.73290347.46
144872018.03.23 13:00sell72440.880.997510.000000.00000
144882018.03.23 14:31close72440.880.993280.000000.00000282.29290629.75
144892018.03.26 03:16sell72450.880.993680.000000.00000
144902018.03.26 13:39sell72461.760.995210.000000.00000
144912018.03.26 14:00sell72472.610.996340.000000.00000
144922018.03.26 16:29sell72483.480.997870.000000.00000
144932018.03.26 18:07close72450.880.995510.000000.00000-122.12290507.63
144942018.03.26 18:07close72461.760.995510.000000.00000-40.04290467.59
144952018.03.26 18:07close72472.610.995510.000000.00000164.28290631.87
144962018.03.26 18:07close72483.480.995510.000000.00000622.81291254.68
144972018.03.28 06:32sell72490.880.990910.000000.00000
144982018.03.28 09:44close72490.880.990090.000000.0000054.72291309.40
144992018.03.28 15:37sell72500.880.990590.000000.00000
145002018.03.28 16:23close72500.880.989760.000000.0000055.39291364.79
145012018.03.28 22:31sell72510.880.990150.000000.00000
145022018.03.29 00:01close72510.880.989190.000000.0000066.48291431.27
145032018.03.29 08:30sell72520.880.990420.000000.00000
145042018.03.29 13:02close72520.880.989610.000000.0000054.05291485.32
145052018.04.02 21:15sell72530.880.990390.000000.00000
145062018.04.02 22:59close72530.880.989440.000000.0000063.39291548.71
145072018.04.03 06:45sell72540.880.990350.000000.00000
145082018.04.03 09:34sell72551.760.991920.000000.00000
145092018.04.03 11:37close72540.880.990540.000000.00000-12.68291536.03
145102018.04.03 11:37close72551.760.990540.000000.00000184.19291720.22
145112018.04.04 05:16sell72560.880.985720.000000.00000
145122018.04.04 08:01close72560.880.984840.000000.0000058.73291778.95
145132018.04.04 14:30sell72570.880.985230.000000.00000
145142018.04.04 16:06sell72581.760.986660.000000.00000
145152018.04.04 21:13close72570.880.985340.000000.00000-7.34291771.61
145162018.04.04 21:13close72581.760.985340.000000.00000176.18291947.79
145172018.04.06 11:07sell72590.880.981570.000000.00000
145182018.04.06 15:30close72590.880.980550.000000.0000068.06292015.85
145192018.04.09 02:45sell72600.880.981540.000000.00000
145202018.04.09 10:02close72600.880.980520.000000.0000068.07292083.92
145212018.04.10 04:30sell72610.880.978550.000000.00000
145222018.04.10 05:16sell72621.760.980200.000000.00000
145232018.04.10 08:07sell72632.640.981300.000000.00000
145242018.04.10 15:04close72610.880.979620.000000.00000-71.40292012.52
145252018.04.10 15:04close72621.760.979620.000000.0000077.41292089.93
145262018.04.10 15:04close72632.640.979620.000000.00000336.33292426.26
145272018.04.11 13:32sell72640.880.977640.000000.00000
145282018.04.11 15:30close72640.880.976560.000000.0000072.08292498.34
145292018.04.12 10:45sell72650.880.976930.000000.00000
145302018.04.12 12:14close72650.880.976120.000000.0000054.05292552.39
145312018.04.12 18:00sell72660.880.978020.000000.00000
145322018.04.12 18:12close72660.880.977210.000000.0000054.05292606.44
145332018.04.13 00:15buy72670.880.975620.000000.00000
145342018.04.13 00:54close72670.880.976480.000000.0000057.40292663.84
145352018.04.13 19:51buy72680.880.978680.000000.00000
145362018.04.13 22:30close72680.880.979580.000000.0000060.07292723.91
145372018.04.16 10:00buy72690.880.978790.000000.00000
145382018.04.16 10:39close72690.880.979630.000000.0000056.06292779.97
145392018.04.16 15:30buy72700.880.978010.000000.00000
145402018.04.17 05:16buy72711.760.976590.000000.00000
145412018.04.17 10:28close72700.880.978010.000000.00000-2.27292777.70
145422018.04.17 10:28close72711.760.978010.000000.00000189.56292967.26
145432018.04.17 14:00buy72720.880.976360.000000.00000
145442018.04.17 15:16buy72731.760.974960.000000.00000
145452018.04.17 16:05close72720.880.976230.000000.00000-8.67292958.59
145462018.04.17 16:05close72731.760.976230.000000.00000169.53293128.12
145472018.04.17 20:00buy72740.880.974000.000000.00000
145482018.04.17 20:52close72740.880.974820.000000.0000054.73293182.85
145492018.04.17 21:51buy72750.880.975090.000000.00000
145502018.04.18 03:28close72750.880.975890.000000.0000051.12293233.96
145512018.04.19 05:02buy72760.880.981760.000000.00000
145522018.04.19 05:47close72760.880.982590.000000.0000055.40293289.36
145532018.04.19 11:30buy72770.880.983520.000000.00000
145542018.04.19 14:11buy72781.760.982110.000000.00000
145552018.04.19 15:23buy72792.640.981030.000000.00000
145562018.04.19 15:36buy72803.520.979520.000000.00000
145572018.05.01 08:08buy72817.040.967000.000000.00000
145582018.05.10 15:12buy72827.040.956850.000000.00000
145592018.05.23 13:49close72770.880.972330.000000.00000-819.51292469.86
145602018.05.23 13:49close72781.760.972330.000000.00000-1450.84291019.02
145612018.05.23 13:49close72792.640.972330.000000.00000-1960.04289058.98
145622018.05.23 13:49close72803.520.972330.000000.00000-2210.31286848.67
145632018.05.23 13:49close72817.040.972330.000000.000002445.31289293.98
145642018.05.23 13:49close72827.040.972330.000000.000008064.17297358.14
145652018.05.23 22:30buy72830.900.969930.000000.00000
145662018.05.23 23:16close72830.900.971040.000000.0000075.76297433.90
145672018.05.25 21:00buy72840.900.979520.000000.00000
145682018.05.28 00:57close72840.900.980380.000000.0000056.36297490.27
145692018.05.28 15:45buy72850.900.980310.000000.00000
145702018.05.28 16:47close72850.900.981110.000000.0000054.60297544.87
145712018.05.28 17:08buy72860.900.981290.000000.00000
145722018.05.28 17:30close72860.900.982090.000000.0000054.60297599.47
145732018.05.29 00:01buy72870.900.980030.000000.00000
145742018.05.29 04:11buy72881.800.978600.000000.00000
145752018.05.29 04:25buy72892.700.977290.000000.00000
145762018.05.29 10:21close72870.900.979260.000000.00000-52.55297546.92
145772018.05.29 10:21close72881.800.979260.000000.0000090.09297637.01
145782018.05.29 10:21close72892.700.979260.000000.00000403.33298040.34
145792018.05.29 20:30buy72900.900.977420.000000.00000
145802018.05.30 02:28buy72911.800.975990.000000.00000
145812018.05.30 02:53buy72922.700.974750.000000.00000
145822018.05.30 04:37close72900.900.976420.000000.00000-70.58297969.76
145832018.05.30 04:37close72911.800.976420.000000.0000058.69298028.45
145842018.05.30 04:37close72922.700.976420.000000.00000341.92298370.37
145852018.05.30 20:56buy72930.900.974740.000000.00000
145862018.05.30 21:17close72930.900.975620.000000.0000060.06298430.43
145872018.05.31 06:02buy72940.900.973060.000000.00000
145882018.05.31 09:30close72940.900.973960.000000.0000061.42298491.85
145892018.06.01 03:00buy72950.900.978770.000000.00000
145902018.06.01 05:23close72950.900.979610.000000.0000057.32298549.17
145912018.06.01 09:00buy72960.900.977480.000000.00000
145922018.06.01 13:05buy72971.800.976080.000000.00000
145932018.06.01 13:53close72960.900.977630.000000.0000010.23298559.40
145942018.06.01 13:53close72971.800.977630.000000.00000211.55298770.95
145952018.06.01 14:29buy72980.900.976520.000000.00000
145962018.06.01 15:29close72980.900.977390.000000.0000059.37298830.32
145972018.06.05 05:39buy72990.900.987250.000000.00000
145982018.06.05 10:41close72990.900.988090.000000.0000057.33298887.65
145992018.06.05 21:30buy73000.900.988090.000000.00000
146002018.06.06 02:40buy73011.800.986660.000000.00000
146012018.06.06 03:48close73000.900.987950.000000.00000-11.88298875.78
146022018.06.06 03:48close73011.800.987950.000000.00000176.06299051.84
146032018.06.06 10:00buy73020.900.989960.000000.00000
146042018.06.06 13:15buy73031.800.988540.000000.00000
146052018.06.06 14:57buy73042.700.987520.000000.00000
146062018.06.06 15:26buy73053.600.986010.000000.00000
146072018.06.06 17:10close73020.900.988220.000000.00000-118.75298933.09
146082018.06.06 17:10close73031.800.988220.000000.00000-43.67298889.42
146092018.06.06 17:10close73042.700.988220.000000.00000143.31299032.73
146102018.06.06 17:10close73053.600.988220.000000.00000603.27299636.00
146112018.06.07 05:00buy73060.900.990230.000000.00000
146122018.06.07 05:21close73060.900.991140.000000.0000062.10299698.10
146132018.06.07 21:01buy73070.900.989140.000000.00000
146142018.06.08 06:32buy73081.800.987520.000000.00000
146152018.06.08 09:23buy73092.700.986380.000000.00000
146162018.06.08 13:08buy73103.600.984770.000000.00000
146172018.06.08 15:31close73070.900.987280.000000.00000-129.27299568.83
146182018.06.08 15:31close73081.800.987280.000000.00000-32.76299536.07
146192018.06.08 15:31close73092.700.987280.000000.00000184.25299720.32
146202018.06.08 15:31close73103.600.987280.000000.00000685.16300405.48
146212018.06.08 16:20buy73110.910.984720.000000.00000
146222018.06.08 16:52close73110.910.985590.000000.0000060.03300465.51
146232018.06.08 17:27buy73120.910.984740.000000.00000
146242018.06.08 18:03close73120.910.985620.000000.0000060.72300526.23
146252018.06.08 22:00buy73130.910.983220.000000.00000
146262018.06.08 23:50buy73141.820.981810.000000.00000
146272018.06.11 00:00close73130.910.986460.000000.00000221.21300747.44
146282018.06.11 00:00close73141.820.986460.000000.00000637.01301384.45
146292018.06.11 20:15buy73150.910.988420.000000.00000
146302018.06.12 00:01buy73161.820.986550.000000.00000
146312018.06.12 00:32close73150.910.987970.000000.00000-33.40301351.04
146322018.06.12 00:32close73161.820.987970.000000.00000195.97301547.01
146332018.06.12 00:35buy73170.910.987990.000000.00000
146342018.06.12 05:24close73170.910.988880.000000.0000061.41301608.42
146352018.06.12 19:30buy73180.910.987430.000000.00000
146362018.06.12 21:09buy73191.820.985950.000000.00000
146372018.06.13 00:00buy73202.730.984790.000000.00000
146382018.06.13 10:01close73180.910.986450.000000.00000-69.97301538.45
146392018.06.13 10:01close73191.820.986450.000000.0000064.30301602.75
146402018.06.13 10:01close73202.730.986450.000000.00000343.63301946.38
146412018.06.13 17:02buy73210.910.985370.000000.00000
146422018.06.13 20:45close73210.910.986210.000000.0000057.96302004.34
146432018.06.13 22:00buy73220.910.982400.000000.00000
146442018.06.13 22:06close73220.910.983230.000000.0000057.27302061.61
146452018.06.14 03:00buy73230.910.982080.000000.00000
146462018.06.14 08:33buy73241.820.980670.000000.00000
146472018.06.14 12:29buy73252.730.979660.000000.00000
146482018.06.14 15:18close73230.910.981410.000000.00000-46.23302015.38
146492018.06.14 15:18close73241.820.981410.000000.00000102.12302117.50
146502018.06.14 15:18close73252.730.981410.000000.00000362.26302479.76
146512018.06.14 15:19buy73260.910.981520.000000.00000
146522018.06.14 15:49close73260.910.982320.000000.0000055.20302534.96
146532018.06.14 23:16buy73270.910.979750.000000.00000
146542018.06.15 00:09buy73281.820.978010.000000.00000
146552018.06.15 01:11close73270.910.979520.000000.00000-18.22302516.74
146562018.06.15 01:11close73281.820.979520.000000.00000208.38302725.12
146572018.06.15 04:00buy73290.910.978810.000000.00000
146582018.06.15 04:34close73290.910.979650.000000.0000057.96302783.08
146592018.06.15 05:09buy73300.910.979740.000000.00000
146602018.06.15 08:33close73300.910.980600.000000.0000059.34302842.42
146612018.06.18 21:56buy73310.910.980000.000000.00000
146622018.06.19 02:34buy73321.820.978520.000000.00000
146632018.06.19 02:38buy73332.730.977510.000000.00000
146642018.06.19 03:58close73310.910.979120.000000.00000-63.07302779.35
146652018.06.19 03:58close73321.820.979120.000000.0000082.80302862.15
146662018.06.19 03:58close73332.730.979120.000000.00000333.28303195.43
146672018.06.19 09:00buy73340.910.976410.000000.00000
146682018.06.19 10:01buy73351.820.974950.000000.00000
146692018.06.19 10:19buy73362.730.973940.000000.00000
146702018.06.19 10:58close73340.910.975720.000000.00000-47.61303147.82
146712018.06.19 10:58close73351.820.975720.000000.00000106.26303254.08
146722018.06.19 10:58close73362.730.975720.000000.00000368.47303622.55
146732018.06.19 10:59buy73370.920.975910.000000.00000
146742018.06.19 13:04close73370.920.976720.000000.0000056.51303679.06
146752018.06.19 13:07buy73380.920.977410.000000.00000
146762018.06.19 14:40buy73391.840.976000.000000.00000
146772018.06.19 16:08close73380.920.977520.000000.000007.68303686.74
146782018.06.19 16:08close73391.840.977520.000000.00000212.07303898.81
146792018.06.20 12:00buy73400.920.981090.000000.00000
146802018.06.20 12:19close73400.920.981900.000000.0000056.51303955.32
146812018.06.20 16:45buy73410.920.980250.000000.00000
146822018.06.20 17:03close73410.920.981100.000000.0000059.30304014.62
146832018.06.21 00:00buy73420.920.980110.000000.00000
146842018.06.21 01:45close73420.920.980980.000000.0000060.69304075.31
146852018.06.22 21:47buy73430.920.988220.000000.00000
146862018.06.22 23:59buy73441.840.986490.000000.00000
146872018.06.25 13:59close73430.920.987900.000000.00000-24.71304050.60
146882018.06.25 13:59close73441.840.987900.000000.00000191.97304242.57
146892018.06.26 06:00buy73450.920.984560.000000.00000
146902018.06.26 07:42close73450.920.985380.000000.0000057.20304299.77
146912018.06.26 11:01buy73460.920.984270.000000.00000
146922018.06.26 13:08close73460.920.985140.000000.0000060.69304360.46
146932018.06.26 16:30buy73470.920.982980.000000.00000
146942018.06.26 18:02close73470.920.983850.000000.0000060.69304421.15
146952018.06.27 14:37buy73480.920.980980.000000.00000
146962018.06.27 14:46close73480.920.982660.000000.00000117.19304538.34
146972018.06.27 16:00buy73490.920.981360.000000.00000
146982018.06.27 17:03close73490.920.982490.000000.0000078.82304617.16
146992018.06.27 17:15buy73500.920.982000.000000.00000
147002018.06.27 18:06buy73511.840.980590.000000.00000
147012018.06.27 19:15buy73522.760.979510.000000.00000
147022018.06.28 03:14buy73533.640.978000.000000.00000
147032018.06.28 05:04close73500.920.980270.000000.00000-127.81304489.34
147042018.06.28 05:04close73511.840.980270.000000.00000-58.91304430.43
147052018.06.28 05:04close73522.760.980270.000000.00000137.65304568.08
147062018.06.28 05:04close73533.640.980270.000000.00000626.53305194.61
147072018.06.28 13:30buy73540.920.976240.000000.00000
147082018.06.28 17:08buy73551.840.974750.000000.00000
147092018.06.28 18:21buy73562.760.973650.000000.00000
147102018.06.29 05:40close73540.920.975880.000000.00000-27.50305167.12
147112018.06.29 05:40close73551.840.975880.000000.00000152.90305320.01
147122018.06.29 05:40close73562.760.975880.000000.00000459.56305779.57
147132018.06.29 05:41buy73570.920.975510.000000.00000
147142018.06.29 05:46close73570.920.976580.000000.0000074.64305854.21
147152018.06.29 05:53buy73580.920.976710.000000.00000
147162018.06.29 10:05close73580.920.977570.000000.0000060.00305914.21
147172018.06.29 17:00buy73590.920.973980.000000.00000
147182018.06.29 17:29close73590.920.974910.000000.0000064.87305979.08
147192018.06.29 17:45buy73600.920.971580.000000.00000
147202018.06.29 18:03close73600.920.972630.000000.0000073.25306052.33
147212018.06.29 20:08buy73610.920.972430.000000.00000
147222018.07.02 00:00close73610.920.973660.000000.0000083.42306135.75
147232018.07.02 00:01buy73620.920.972600.000000.00000
147242018.07.02 00:03close73620.920.973440.000000.0000058.60306194.35
147252018.07.02 00:04buy73630.920.973400.000000.00000
147262018.07.02 03:36buy73641.840.971960.000000.00000
147272018.07.02 10:45buy73652.760.970900.000000.00000
147282018.07.02 14:05buy73663.680.969380.000000.00000
147292018.07.03 09:30close73630.920.971570.000000.00000-130.04306064.32
147302018.07.03 09:30close73641.840.971570.000000.00000-59.17306005.14
147312018.07.03 09:30close73652.760.971570.000000.00000133.09306138.23
147322018.07.03 09:30close73663.680.971570.000000.00000601.59306739.82
147332018.07.03 20:00buy73670.930.970500.000000.00000
147342018.07.04 04:31close73670.930.971750.000000.0000085.75306825.57
147352018.07.04 12:57buy73680.930.970640.000000.00000
147362018.07.04 20:03buy73691.840.969130.000000.00000
147372018.07.04 20:35close73680.930.970870.000000.0000016.22306841.79
147382018.07.04 20:35close73691.840.970870.000000.00000242.77307084.56
147392018.07.05 04:00buy73700.930.969370.000000.00000
147402018.07.05 04:36close73700.930.970240.000000.0000061.35307145.91
147412018.07.05 20:15buy73710.930.969030.000000.00000
147422018.07.05 21:16close73710.930.969840.000000.0000057.12307203.03
147432018.07.10 12:01buy73720.930.977520.000000.00000
147442018.07.10 16:07close73720.930.978360.000000.0000059.23307262.26
147452018.07.11 04:00buy73730.930.975090.000000.00000
147462018.07.11 07:21buy73741.860.973690.000000.00000
147472018.07.11 12:11buy73752.760.972490.000000.00000
147482018.07.11 17:01buy73763.680.970640.000000.00000
147492018.07.11 21:17close73730.930.973100.000000.00000-140.32307121.94
147502018.07.11 21:17close73741.860.973100.000000.00000-83.21307038.73
147512018.07.11 21:17close73752.760.973100.000000.00000127.66307166.39
147522018.07.11 21:17close73763.680.973100.000000.00000686.40307852.79
147532018.07.12 13:52buy73770.930.973520.000000.00000
147542018.07.12 16:39close73770.930.974490.000000.0000068.39307921.18
147552018.07.13 00:15buy73780.930.974240.000000.00000
147562018.07.13 02:28close73780.930.975050.000000.0000057.11307978.29
147572018.07.13 10:15buy73790.930.974730.000000.00000
147582018.07.13 11:32buy73801.860.973300.000000.00000
147592018.07.13 15:53close73790.930.974600.000000.00000-9.17307969.12
147602018.07.13 15:53close73801.860.974600.000000.00000183.34308152.46
147612018.07.16 16:30buy73810.930.975640.000000.00000
147622018.07.16 17:59buy73821.860.974000.000000.00000
147632018.07.17 04:29buy73832.790.972980.000000.00000
147642018.07.17 06:40close73810.930.974560.000000.00000-78.56308073.89
147652018.07.17 06:40close73821.860.974560.000000.0000074.16308148.06
147662018.07.17 06:40close73832.790.974560.000000.00000334.24308482.30
147672018.07.17 13:47buy73840.930.973610.000000.00000
147682018.07.17 16:05close73840.930.974480.000000.0000061.35308543.65
147692018.07.18 22:30buy73850.930.974950.000000.00000
147702018.07.19 04:31close73850.930.978290.000000.00000228.31308771.96
147712018.07.19 10:09buy73860.930.974980.000000.00000
147722018.07.19 11:21buy73871.860.973550.000000.00000
147732018.07.19 11:50buy73882.790.972390.000000.00000
147742018.07.19 16:50buy73893.720.970840.000000.00000
147752018.07.19 18:01close73860.930.973140.000000.00000-129.75308642.21
147762018.07.19 18:01close73871.860.973140.000000.00000-57.82308584.39
147772018.07.19 18:01close73882.790.973140.000000.00000158.66308743.05
147782018.07.19 18:01close73893.720.973140.000000.00000648.73309391.78
147792018.07.20 18:25buy73900.930.973340.000000.00000
147802018.07.20 18:58close73900.930.974440.000000.0000077.57309469.35
147812018.07.20 19:38buy73910.930.974890.000000.00000
147822018.07.23 00:01buy73921.860.973260.000000.00000
147832018.07.23 01:00close73910.930.974710.000000.00000-15.09309454.26
147842018.07.23 01:00close73921.860.974710.000000.00000204.49309658.75
147852018.07.23 11:33buy73930.930.973630.000000.00000
147862018.07.23 15:35buy73941.860.972070.000000.00000
147872018.07.23 16:41buy73952.790.971040.000000.00000
147882018.07.24 05:03close73930.930.972660.000000.00000-70.80309587.94
147892018.07.24 05:03close73941.860.972660.000000.0000078.40309666.35
147902018.07.24 05:03close73952.790.972660.000000.00000335.49310001.84
147912018.07.25 05:00buy73960.940.974900.000000.00000
147922018.07.25 06:22buy73971.860.973420.000000.00000
147932018.07.25 12:46close73960.940.974810.000000.00000-6.41309995.43
147942018.07.25 12:46close73971.860.974810.000000.00000196.03310191.46
147952018.07.25 14:45buy73980.940.972820.000000.00000
147962018.07.25 16:54buy73991.860.971170.000000.00000
147972018.07.25 20:31buy74002.790.970160.000000.00000
147982018.07.25 22:45close73980.940.971760.000000.00000-75.55310115.91
147992018.07.25 22:45close73991.860.971760.000000.0000083.21310199.12
148002018.07.25 22:45close74002.790.971760.000000.00000338.47310537.59
148012018.07.25 22:46buy74010.940.972070.000000.00000
148022018.07.26 05:07buy74021.880.970620.000000.00000
148032018.07.26 06:30buy74032.790.969410.000000.00000
148042018.07.26 13:36buy74043.720.967780.000000.00000
148052018.07.31 05:19close74010.940.970340.000000.00000-137.88310399.70
148062018.07.31 05:19close74021.880.970340.000000.00000-54.48310345.22
148072018.07.31 05:19close74032.790.970340.000000.00000175.11310520.33
148082018.07.31 05:19close74043.720.970340.000000.00000693.24311213.57
148092018.07.31 22:00buy74050.940.966630.000000.00000
148102018.08.01 01:55buy74061.880.965200.000000.00000
148112018.08.01 10:05buy74072.820.963990.000000.00000
148122018.08.01 13:12close74050.940.965630.000000.00000-73.70311139.87
148132018.08.01 13:12close74061.880.965630.000000.0000061.29311201.16
148142018.08.01 13:12close74072.820.965630.000000.00000350.68311551.84
148152018.08.01 17:52buy74080.940.961610.000000.00000
148162018.08.01 18:18close74080.940.962460.000000.0000060.58311612.42
148172018.08.01 21:00buy74090.940.960970.000000.00000
148182018.08.01 21:18close74090.940.961880.000000.0000064.86311677.28
148192018.08.01 21:32buy74100.940.961670.000000.00000
148202018.08.01 23:40close74100.940.962530.000000.0000061.30311738.58
148212018.08.01 23:41buy74110.940.962840.000000.00000
148222018.08.02 05:51buy74121.880.961410.000000.00000
148232018.08.02 07:28buy74132.820.960350.000000.00000
148242018.08.02 12:44buy74143.720.958770.000000.00000
148252018.08.03 14:32close74110.940.961290.000000.00000-120.20311618.39
148262018.08.03 14:32close74121.880.961290.000000.00000-21.97311596.42
148272018.08.03 14:32close74132.820.961290.000000.00000193.71311790.13
148282018.08.03 14:32close74143.720.961290.000000.00000701.20312491.33
148292018.08.06 07:16buy74150.940.960910.000000.00000
148302018.08.06 09:57close74150.940.961830.000000.0000065.57312556.90
148312018.08.06 17:15buy74160.940.960710.000000.00000
148322018.08.07 09:05close74160.940.961550.000000.0000057.44312614.34
148332018.08.09 10:01buy74170.940.966130.000000.00000
148342018.08.09 13:18close74170.940.966950.000000.0000058.45312672.79
148352018.08.09 18:00buy74180.940.964700.000000.00000
148362018.08.09 21:40buy74191.880.963280.000000.00000
148372018.08.09 22:51buy74202.820.962190.000000.00000
148382018.08.10 07:52buy74213.760.960650.000000.00000
148392018.08.15 10:07buy74227.520.945640.000000.00000
148402018.08.21 03:55close74180.940.957910.000000.00000-508.28312164.51
148412018.08.21 03:55close74191.880.957910.000000.00000-814.12311350.39
148422018.08.21 03:55close74202.820.957910.000000.00000-988.09310362.30
148432018.08.21 03:55close74213.760.957910.000000.00000-868.65309493.65
148442018.08.21 03:55close74227.520.957910.000000.000006880.16316373.81
148452018.08.21 15:15buy74230.950.956740.000000.00000
148462018.08.21 16:10close74230.950.957620.000000.0000063.39316437.20
148472018.08.22 05:31buy74240.950.958160.000000.00000
148482018.08.22 09:48buy74251.900.956730.000000.00000
148492018.08.22 14:15close74240.950.958160.000000.000000.00316437.20
148502018.08.22 14:15close74251.900.958160.000000.00000206.03316643.23
148512018.08.22 14:17buy74260.950.957920.000000.00000
148522018.08.22 15:43close74260.950.958770.000000.0000061.23316704.46
148532018.08.22 19:45buy74270.960.956380.000000.00000
148542018.08.22 21:04close74270.960.957370.000000.0000072.07316776.53
148552018.08.22 21:11buy74280.960.956170.000000.00000
148562018.08.23 00:00buy74291.900.954590.000000.00000
148572018.08.23 03:06buy74302.850.953530.000000.00000
148582018.08.23 04:01buy74313.800.951960.000000.00000
148592018.08.24 14:34close74280.960.954190.000000.00000-154.06316622.47
148602018.08.24 14:34close74291.900.954190.000000.00000-62.54316559.93
148612018.08.24 14:34close74302.850.954190.000000.00000135.28316695.21
148622018.08.24 14:34close74313.800.954190.000000.00000632.75317327.96
148632018.08.27 05:38buy74320.960.953130.000000.00000
148642018.08.27 06:28close74320.960.953950.000000.0000059.69317387.65
148652018.08.27 09:45buy74330.960.952780.000000.00000
148662018.08.27 13:15close74330.960.953610.000000.0000060.42317448.07
148672018.08.28 04:31buy74340.960.951240.000000.00000
148682018.08.28 09:52close74340.960.952140.000000.0000065.51317513.58
148692018.08.28 15:30buy74350.960.949550.000000.00000
148702018.08.29 00:01buy74361.920.948060.000000.00000
148712018.08.29 03:00close74350.960.949400.000000.00000-13.40317500.18
148722018.08.29 03:00close74361.920.949400.000000.00000195.09317695.27
148732018.08.29 06:00buy74370.960.947700.000000.00000
148742018.08.29 08:15buy74381.920.946170.000000.00000
148752018.08.29 08:34buy74392.880.944350.000000.00000
148762018.08.29 15:56buy74403.800.942810.000000.00000
148772018.08.30 15:37close74370.960.945400.000000.00000-174.87317520.39
148782018.08.30 15:37close74381.920.945400.000000.00000-126.99317393.40
148792018.08.30 15:37close74392.880.945400.000000.00000206.98317600.38
148802018.08.30 15:37close74403.800.945400.000000.00000716.84318317.23
148812018.08.30 20:48buy74410.960.942660.000000.00000
148822018.08.31 05:09close74410.960.943470.000000.0000056.49318373.72
148832018.08.31 13:37buy74420.960.940480.000000.00000
148842018.08.31 14:52close74420.960.941540.000000.0000077.16318450.88
148852018.08.31 18:56buy74430.960.940380.000000.00000
148862018.08.31 19:30buy74441.920.938860.000000.00000
148872018.08.31 20:56buy74452.880.937780.000000.00000
148882018.09.03 00:00close74430.960.939920.000000.00000-35.97318414.91
148892018.09.03 00:00close74441.920.939920.000000.00000149.37318564.27
148902018.09.03 00:00close74452.880.939920.000000.00000459.91319024.18
148912018.09.03 00:01buy74460.960.939900.000000.00000
148922018.09.03 00:28buy74471.920.938190.000000.00000
148932018.09.03 04:34buy74482.880.937170.000000.00000
148942018.09.03 06:41close74460.960.938800.000000.00000-80.08318944.10
148952018.09.03 06:41close74471.920.938800.000000.0000088.81319032.91
148962018.09.03 06:41close74482.880.938800.000000.00000355.97319388.88
148972018.09.04 11:22buy74490.960.941980.000000.00000
148982018.09.04 12:19close74490.960.942940.000000.0000069.89319458.77
148992018.09.05 09:30buy74500.960.946410.000000.00000
149002018.09.05 10:22buy74511.920.944380.000000.00000
149012018.09.05 13:04close74500.960.945890.000000.00000-37.85319420.92
149022018.09.05 13:04close74511.920.945890.000000.00000219.83319640.75
149032018.09.06 08:45buy74520.960.945210.000000.00000
149042018.09.06 09:09close74520.960.946020.000000.0000058.96319699.71
149052018.09.06 22:53buy74530.960.945700.000000.00000
149062018.09.06 23:05close74530.960.946510.000000.0000058.96319758.67
149072018.09.06 23:30buy74540.960.945760.000000.00000
149082018.09.07 01:24close74540.960.946630.000000.0000060.85319819.52
149092018.09.07 05:00buy74550.960.944500.000000.00000
149102018.09.07 05:17buy74561.920.942990.000000.00000
149112018.09.07 05:47buy74572.880.941900.000000.00000
149122018.09.07 06:39buy74583.840.940260.000000.00000
149132018.09.12 12:00buy74597.680.929960.000000.00000
149142018.09.18 09:05close74550.960.940190.000000.00000-336.08319483.45
149152018.09.18 09:05close74561.920.940190.000000.00000-452.30319031.14
149162018.09.18 09:05close74572.880.940190.000000.00000-440.42318590.73
149172018.09.18 09:05close74583.840.940190.000000.00000-109.68318481.04
149182018.09.18 09:05close74597.680.940190.000000.000005838.48324319.52
149192018.09.18 15:45buy74600.980.936570.000000.00000
149202018.09.18 16:44close74600.980.937510.000000.0000069.85324389.37
149212018.09.18 20:00buy74610.980.935780.000000.00000
149222018.09.18 21:09close74610.980.936620.000000.0000062.42324451.79
149232018.09.18 22:12buy74620.980.936990.000000.00000
149242018.09.19 01:24close74620.980.937800.000000.0000057.66324509.45
149252018.09.19 21:30buy74630.980.939560.000000.00000
149262018.09.19 23:21buy74641.960.938040.000000.00000
149272018.09.20 15:17close74630.980.939550.000000.00000-8.34324501.11
149282018.09.20 15:17close74641.960.939550.000000.00000209.24324710.35
149292018.09.24 15:45buy74650.980.939510.000000.00000
149302018.09.25 07:28buy74661.960.938100.000000.00000
149312018.09.25 10:09close74650.980.939400.000000.00000-10.71324699.64
149322018.09.25 10:09close74661.960.939400.000000.00000193.21324892.85
149332018.09.25 18:45buy74670.980.938400.000000.00000
149342018.09.26 00:08close74670.980.939210.000000.0000057.66324950.51
149352018.09.26 09:30buy74680.980.940690.000000.00000
149362018.09.26 15:00buy74691.960.939250.000000.00000
149372018.09.26 15:40buy74702.940.938230.000000.00000
149382018.09.26 17:09close74680.980.939790.000000.00000-66.88324883.63
149392018.09.26 17:09close74691.960.939790.000000.0000080.26324963.89
149402018.09.26 17:09close74702.940.939790.000000.00000347.78325311.67
149412018.09.27 09:30buy74710.980.943040.000000.00000
149422018.09.27 11:17close74710.980.943880.000000.0000062.42325374.09
149432018.09.27 18:30buy74720.980.941390.000000.00000
149442018.09.27 20:07buy74731.960.939940.000000.00000
149452018.09.28 00:28buy74742.940.938750.000000.00000
149462018.09.28 09:03close74720.980.940580.000000.00000-62.72325311.36
149472018.09.28 09:03close74731.960.940580.000000.0000090.06325401.42
149482018.09.28 09:03close74742.940.940580.000000.00000407.98325809.40
149492018.09.28 14:00buy74750.980.938540.000000.00000
149502018.09.28 15:30buy74761.960.936950.000000.00000
149512018.09.28 17:15buy74772.940.935820.000000.00000
149522018.09.28 20:57buy74783.920.934230.000000.00000
149532018.10.01 20:00buy74797.840.924280.000000.00000
149542018.10.04 15:49buy74807.840.913090.000000.00000
149552018.10.11 16:51close74750.980.928330.000000.00000-791.65325017.75
149562018.10.11 16:51close74761.960.928330.000000.00000-1346.99323670.76
149572018.10.11 16:51close74772.940.928330.000000.00000-1768.57321902.19
149582018.10.11 16:51close74783.920.928330.000000.00000-1885.46320016.73
149592018.10.11 16:51close74797.840.928330.000000.000002164.63322181.35
149602018.10.11 16:51close74807.840.928330.000000.000008918.40331099.75
149612018.10.12 09:15buy74811.000.926970.000000.00000
149622018.10.12 16:07close74811.000.927820.000000.0000064.45331164.20
149632018.10.15 02:00buy74821.000.925160.000000.00000
149642018.10.15 03:08close74821.000.926020.000000.0000065.22331229.42
149652018.10.15 03:32buy74831.000.925690.000000.00000
149662018.10.15 09:53close74831.000.926510.000000.0000062.19331291.61
149672018.10.15 18:00buy74841.000.927140.000000.00000
149682018.10.15 18:27buy74852.000.925680.000000.00000
149692018.10.15 20:54close74841.000.927010.000000.00000-9.86331281.75
149702018.10.15 20:54close74852.000.927010.000000.00000201.71331483.46
149712018.10.16 00:46buy74861.000.926080.000000.00000
149722018.10.16 00:49close74861.000.926880.000000.0000060.66331544.12
149732018.10.16 08:01buy74871.000.925500.000000.00000
149742018.10.16 11:57buy74882.000.924050.000000.00000
149752018.10.16 16:29close74871.000.925340.000000.00000-12.14331531.98
149762018.10.16 16:29close74882.000.925340.000000.00000195.64331727.62
149772018.10.16 18:00buy74891.000.922450.000000.00000
149782018.10.16 18:19close74891.000.923270.000000.0000062.18331789.80
149792018.10.16 19:59buy74901.000.922630.000000.00000
149802018.10.16 21:12close74901.000.923510.000000.0000066.74331856.54
149812018.10.16 22:03buy74911.000.923900.000000.00000
149822018.10.17 08:31close74911.000.924710.000000.0000058.84331915.38
149832018.10.18 00:16buy74921.000.925050.000000.00000
149842018.10.18 00:31close74921.000.925900.000000.0000064.46331979.84
149852018.10.18 17:06buy74931.000.929470.000000.00000
149862018.10.19 00:04buy74942.000.927920.000000.00000
149872018.10.19 09:46close74931.000.929320.000000.00000-13.96331965.88
149882018.10.19 09:46close74942.000.929320.000000.00000212.33332178.21
149892018.10.19 22:00buy74951.000.933590.000000.00000
149902018.10.22 00:00buy74962.000.931410.000000.00000
149912018.10.22 00:31close74951.000.933130.000000.00000-37.46332140.74
149922018.10.22 00:31close74962.000.933130.000000.00000260.86332401.60
149932018.10.22 03:45buy74971.000.929340.000000.00000
149942018.10.22 04:05close74971.000.930170.000000.0000062.94332464.54
149952018.10.22 05:41buy74981.000.931620.000000.00000
149962018.10.22 08:39buy74992.000.930200.000000.00000
149972018.10.22 09:21close74981.000.931720.000000.000007.59332472.13
149982018.10.22 09:21close74992.000.931720.000000.00000230.53332702.66
149992018.10.22 11:17buy75001.000.930010.000000.00000
150002018.10.22 15:47close75001.000.930820.000000.0000061.43332764.09
150012018.10.22 19:00buy75011.000.928540.000000.00000
150022018.10.23 00:10buy75022.000.927120.000000.00000
150032018.10.23 03:04buy75033.000.926000.000000.00000
150042018.10.23 12:12close75011.000.927620.000000.00000-72.35332691.74
150052018.10.23 12:12close75022.000.927620.000000.0000075.83332767.57
150062018.10.23 12:12close75033.000.927620.000000.00000368.54333136.11
150072018.10.23 18:00buy75041.000.925030.000000.00000
150082018.10.23 18:06close75041.000.925870.000000.0000063.70333199.81
150092018.10.24 11:15buy75051.000.926990.000000.00000
150102018.10.24 12:10close75051.000.927830.000000.0000063.70333263.51
150112018.10.24 17:00buy75061.000.922600.000000.00000
150122018.10.24 17:06buy75072.000.920990.000000.00000
150132018.10.24 17:21buy75083.000.919940.000000.00000
150142018.10.24 18:32close75061.000.921540.000000.00000-80.38333183.13
150152018.10.24 18:32close75072.000.921540.000000.0000083.41333266.54
150162018.10.24 18:32close75083.000.921540.000000.00000363.99333630.53
150172018.10.24 18:41buy75091.010.921020.000000.00000
150182018.10.24 18:52buy75102.020.919410.000000.00000
150192018.10.24 19:04buy75113.000.918140.000000.00000
150202018.10.24 22:04close75091.010.919910.000000.00000-85.02333545.51
150212018.10.24 22:04close75102.020.919910.000000.0000076.59333622.10
150222018.10.24 22:04close75113.000.919910.000000.00000402.67334024.77
150232018.10.24 22:56buy75121.010.921880.000000.00000
150242018.10.25 00:31buy75132.020.920190.000000.00000
150252018.10.25 01:59close75121.010.921620.000000.00000-27.74333997.03
150262018.10.25 01:59close75132.020.921620.000000.00000219.04334216.07
150272018.10.25 04:37buy75141.010.921710.000000.00000
150282018.10.25 10:03buy75152.020.920210.000000.00000
150292018.10.25 12:09close75141.010.921540.000000.00000-13.02334203.05
150302018.10.25 12:09close75152.020.921540.000000.00000203.73334406.78
150312018.10.25 21:00buy75161.010.925200.000000.00000
150322018.10.25 21:54close75161.010.926080.000000.0000067.40334474.18
150332018.10.26 07:15buy75171.010.921580.000000.00000
150342018.10.26 09:03close75171.010.922530.000000.0000072.76334546.94
150352018.10.29 20:00buy75181.010.927140.000000.00000
150362018.10.30 04:32close75181.010.928030.000000.0000065.55334612.49
150372018.10.30 22:33buy75191.010.931940.000000.00000
150382018.10.31 02:33buy75202.020.930370.000000.00000
150392018.10.31 02:53buy75213.030.929070.000000.00000
150402018.10.31 07:52close75191.010.930790.000000.00000-90.68334521.81
150412018.10.31 07:52close75202.020.930790.000000.0000064.33334586.14
150422018.10.31 07:52close75213.030.930790.000000.00000395.20334981.34
150432018.11.02 14:30buy75221.010.943290.000000.00000
150442018.11.02 14:32close75221.010.944190.000000.0000068.93335050.27
150452018.11.05 01:42buy75231.010.943410.000000.00000
150462018.11.05 03:44buy75242.020.941980.000000.00000
150472018.11.05 09:48close75231.010.943270.000000.00000-10.72335039.55
150482018.11.05 09:48close75242.020.943270.000000.00000197.60335237.15
150492018.11.05 09:52buy75251.010.942880.000000.00000
150502018.11.05 10:18close75251.010.943740.000000.0000065.87335303.02
150512018.11.05 14:15buy75261.010.941710.000000.00000
150522018.11.05 16:43close75261.010.942540.000000.0000063.57335366.59
150532018.11.08 12:15buy75271.010.953240.000000.00000
150542018.11.08 12:51close75271.010.954060.000000.0000062.80335429.39
150552018.11.08 20:45buy75281.010.953880.000000.00000
150562018.11.08 21:03close75281.010.954940.000000.0000081.19335510.58
150572018.11.09 22:31buy75291.010.953870.000000.00000
150582018.11.12 07:11buy75302.020.952380.000000.00000
150592018.11.12 08:02buy75313.030.951320.000000.00000
150602018.11.12 09:51buy75324.040.949750.000000.00000
150612018.11.12 15:20close75291.010.952070.000000.00000-140.47335370.11
150622018.11.12 15:20close75302.020.952070.000000.00000-47.49335322.62
150632018.11.12 15:20close75313.030.952070.000000.00000172.33335494.95
150642018.11.12 15:20close75324.040.952070.000000.00000710.74336205.69
150652018.11.12 19:34buy75331.010.950410.000000.00000
150662018.11.12 22:23close75331.010.951250.000000.0000064.33336270.02
150672018.11.13 00:02buy75341.010.949710.000000.00000
150682018.11.13 05:19close75341.010.950550.000000.0000064.33336334.35
150692018.11.13 11:41buy75351.010.952080.000000.00000
150702018.11.13 12:54close75351.010.952930.000000.0000065.10336399.45
150712018.11.14 10:30buy75361.010.953460.000000.00000
150722018.11.14 11:51buy75372.020.952040.000000.00000
150732018.11.14 14:12close75361.010.953330.000000.00000-9.95336389.50
150742018.11.14 14:12close75372.020.953330.000000.00000197.60336587.10
150752018.11.14 14:13buy75381.010.953460.000000.00000
150762018.11.14 15:31close75381.010.954730.000000.0000097.27336684.37
150772018.11.15 11:45buy75391.020.961000.000000.00000
150782018.11.15 12:02buy75402.020.959470.000000.00000
150792018.11.15 12:51close75391.020.960910.000000.00000-6.97336677.40
150802018.11.15 12:51close75402.020.960910.000000.00000220.57336897.97
150812018.11.15 18:58buy75411.020.958780.000000.00000
150822018.11.15 20:26close75411.020.959640.000000.0000066.51336964.48
150832018.11.16 01:00buy75421.020.958270.000000.00000
150842018.11.16 02:34close75421.020.959090.000000.0000063.42337027.90
150852018.11.16 02:35buy75431.020.959190.000000.00000
150862018.11.16 04:08buy75442.040.957760.000000.00000
150872018.11.16 04:32buy75453.030.956700.000000.00000
150882018.11.16 12:18buy75464.040.955190.000000.00000
150892018.11.16 15:16close75431.020.957370.000000.00000-140.77336887.13
150902018.11.16 15:16close75442.040.957370.000000.00000-60.33336826.80
150912018.11.16 15:16close75453.030.957370.000000.00000153.94336980.74
150922018.11.16 15:16close75464.040.957370.000000.00000667.86337648.60
150932018.11.19 13:30buy75471.020.961420.000000.00000
150942018.11.19 17:02close75471.020.962230.000000.0000062.65337711.25
150952018.11.20 00:00buy75481.020.960460.000000.00000
150962018.11.20 06:09buy75492.040.958870.000000.00000
150972018.11.20 07:05buy75503.060.957670.000000.00000
150982018.11.20 09:43close75481.020.959430.000000.00000-79.67337631.58
150992018.11.20 09:43close75492.040.959430.000000.0000086.63337718.21
151002018.11.20 09:43close75503.060.959430.000000.00000408.39338126.60
151012018.11.20 09:44buy75511.020.959420.000000.00000
151022018.11.20 11:16close75511.020.960250.000000.0000064.20338190.80
151032018.11.21 20:30buy75521.020.963170.000000.00000
151042018.11.21 21:23buy75532.040.961700.000000.00000
151052018.11.22 00:03buy75543.060.960480.000000.00000
151062018.11.22 04:26buy75554.040.958960.000000.00000
151072018.11.27 09:32close75521.020.961680.000000.00000-131.05338059.75
151082018.11.27 09:32close75532.040.961680.000000.00000-34.72338025.03
151092018.11.27 09:32close75543.060.961680.000000.00000254.72338279.75
151102018.11.27 09:32close75554.040.961680.000000.00000801.96339081.71
151112018.11.29 17:00buy75561.020.971220.000000.00000
151122018.11.29 17:21close75561.020.972080.000000.0000066.52339148.23
151132018.11.29 19:28buy75571.020.970510.000000.00000
151142018.11.29 20:14buy75582.040.969020.000000.00000
151152018.11.29 21:33close75571.020.970480.000000.00000-2.32339145.91
151162018.11.29 21:33close75582.040.970480.000000.00000225.86339371.77
151172018.11.29 21:34buy75591.020.970610.000000.00000
151182018.11.29 22:00close75591.020.971540.000000.0000071.94339443.71
151192018.11.30 15:00buy75601.020.971020.000000.00000
151202018.11.30 15:31close75601.020.972450.000000.00000110.61339554.32
151212018.12.03 18:00buy75611.020.970380.000000.00000
151222018.12.03 18:15close75611.020.971190.000000.0000062.65339616.97
151232018.12.03 18:16buy75621.020.971170.000000.00000
151242018.12.04 04:30buy75632.040.969730.000000.00000
151252018.12.04 05:45close75621.020.971050.000000.00000-11.92339605.05
151262018.12.04 05:45close75632.040.971050.000000.00000204.19339809.24
151272018.12.04 18:00buy75641.020.971170.000000.00000
151282018.12.04 19:05buy75652.040.969690.000000.00000
151292018.12.04 19:49close75641.020.971050.000000.00000-9.28339799.96
151302018.12.04 19:49close75652.040.971050.000000.00000210.40340010.36
151312018.12.05 06:30buy75661.030.968370.000000.00000
151322018.12.05 08:40close75661.030.969310.000000.0000073.42340083.78
151332018.12.05 12:00buy75671.030.968550.000000.00000
151342018.12.05 16:41buy75682.040.966880.000000.00000
151352018.12.05 17:00buy75693.060.965750.000000.00000
151362018.12.05 17:01close75671.030.969060.000000.0000039.84340123.62
151372018.12.05 17:01close75682.040.969060.000000.00000337.24340460.86
151382018.12.05 17:01close75693.060.969060.000000.00000768.09341228.95
151392018.12.06 04:45buy75701.030.967620.000000.00000
151402018.12.06 08:02close75701.030.968510.000000.0000069.52341298.47
151412018.12.06 15:00buy75711.030.966260.000000.00000
151422018.12.06 15:16close75711.030.967060.000000.0000062.49341360.96
151432018.12.06 15:17buy75721.030.967210.000000.00000
151442018.12.06 16:14close75721.030.968500.000000.00000100.76341461.72
151452018.12.07 04:32buy75731.030.967040.000000.00000
151462018.12.07 05:24close75731.030.968070.000000.0000080.46341542.18
151472018.12.07 09:20buy75741.030.966620.000000.00000
151482018.12.07 11:17close75741.030.967500.000000.0000068.73341610.91
151492018.12.07 15:00buy75751.030.965040.000000.00000
151502018.12.07 15:15close75751.030.965870.000000.0000064.83341675.74
151512018.12.07 15:45buy75761.030.960980.000000.00000
151522018.12.07 16:13close75761.030.961810.000000.0000064.83341740.57
151532018.12.07 16:14buy75771.030.961820.000000.00000
151542018.12.07 16:33buy75782.060.960310.000000.00000
151552018.12.07 17:38buy75793.090.959170.000000.00000
151562018.12.07 21:56buy75804.080.957640.000000.00000
151572018.12.10 03:56close75771.030.959890.000000.00000-153.41341587.16
151582018.12.10 03:56close75782.060.959890.000000.00000-70.94341516.22
151592018.12.10 03:56close75793.090.959890.000000.00000160.74341676.95
151602018.12.10 03:56close75804.080.959890.000000.00000685.63342362.58
151612018.12.10 03:57buy75811.030.960010.000000.00000
151622018.12.10 10:08close75811.030.960830.000000.0000064.05342426.63
151632018.12.12 09:15buy75821.030.964350.000000.00000
151642018.12.12 12:19close75821.030.965250.000000.0000070.30342496.93
151652018.12.12 14:00buy75831.030.963770.000000.00000
151662018.12.13 03:54close75831.030.964580.000000.0000055.29342552.22
151672018.12.14 02:41buy75841.030.963720.000000.00000
151682018.12.14 03:05buy75852.060.962140.000000.00000
151692018.12.14 04:01buy75863.090.960390.000000.00000
151702018.12.14 10:57buy75874.120.958880.000000.00000
151712018.12.14 23:26close75841.030.961290.000000.00000-189.82342362.40
151722018.12.14 23:26close75852.060.961290.000000.00000-132.79342229.61
151732018.12.14 23:26close75863.090.961290.000000.00000210.91342440.52
151742018.12.14 23:26close75874.120.961290.000000.00000753.02343193.54
151752018.12.18 08:46buy75881.030.962670.000000.00000
151762018.12.18 10:12close75881.030.963530.000000.0000067.18343260.72
151772018.12.19 13:45buy75891.030.966890.000000.00000
151782018.12.19 14:50buy75902.060.965300.000000.00000
151792018.12.19 15:41close75891.030.966740.000000.00000-11.72343249.00
151802018.12.19 15:41close75902.060.966740.000000.00000224.96343473.96
151812018.12.19 17:45buy75911.040.963700.000000.00000
151822018.12.19 21:04buy75922.060.961500.000000.00000
151832018.12.19 21:28buy75933.090.960390.000000.00000
151842018.12.19 22:03buy75944.120.958780.000000.00000
151852018.12.20 12:50close75911.040.961180.000000.00000-206.82343267.13
151862018.12.20 12:50close75922.060.961180.000000.00000-65.97343201.16
151872018.12.20 12:50close75933.090.961180.000000.00000161.18343362.34
151882018.12.20 12:50close75944.120.961180.000000.00000717.96344080.30
151892018.12.20 17:45buy75951.040.958840.000000.00000
151902018.12.20 18:03close75951.040.959670.000000.0000065.46344145.76
151912018.12.21 19:30buy75961.040.958510.000000.00000
151922018.12.21 20:03buy75972.080.956920.000000.00000
151932018.12.24 01:29close75961.040.958300.000000.00000-19.26344126.51
151942018.12.24 01:29close75972.080.958300.000000.00000212.32344338.82
151952018.12.24 01:30buy75981.040.958470.000000.00000
151962018.12.24 09:05close75981.040.959290.000000.0000064.68344403.50
151972018.12.24 13:02buy75991.040.957510.000000.00000
151982018.12.24 15:54close75991.040.958350.000000.0000066.25344469.75
151992018.12.26 19:32buy76001.040.958480.000000.00000
152002018.12.26 22:59close76001.040.959280.000000.0000063.10344532.85
152012018.12.27 08:30buy76011.040.957750.000000.00000
152022018.12.27 10:10close76011.040.958550.000000.0000063.10344595.95
152032018.12.27 20:30buy76021.040.956950.000000.00000
152042018.12.27 20:58close76021.040.957830.000000.0000069.41344665.36
152052018.12.31 13:00buy76031.040.960330.000000.00000
152062018.12.31 13:27close76031.040.961230.000000.0000070.99344736.35
152072019.01.02 07:45buy76041.040.955670.000000.00000
152082019.01.02 08:13close76041.040.956480.000000.0000063.89344800.24
152092019.01.02 08:31buy76051.040.957630.000000.00000
152102019.01.02 09:08buy76062.080.956100.000000.00000
152112019.01.02 09:19buy76073.120.955010.000000.00000
152122019.01.02 11:15close76051.040.956720.000000.00000-71.78344728.46
152132019.01.02 11:15close76062.080.956720.000000.0000097.80344826.26
152142019.01.02 11:15close76073.120.956720.000000.00000404.63345230.89
152152019.01.02 11:32buy76081.040.956800.000000.00000
152162019.01.02 12:06buy76092.080.955350.000000.00000
152172019.01.02 15:28buy76103.120.954100.000000.00000
152182019.01.02 16:19buy76114.120.952250.000000.00000
152192019.01.11 14:25close76081.040.954740.000000.00000-192.04345038.85
152202019.01.11 14:25close76092.080.954740.000000.00000-155.34344883.51
152212019.01.11 14:25close76103.120.954740.000000.0000062.76344946.26
152222019.01.11 14:25close76114.120.954740.000000.00000660.92345607.19
152232019.01.14 05:03buy76121.040.954550.000000.00000
152242019.01.14 13:26close76121.040.955500.000000.0000074.93345682.12
152252019.01.15 12:14buy76131.040.955520.000000.00000
152262019.01.15 14:08buy76142.080.954090.000000.00000
152272019.01.15 17:11buy76153.120.952830.000000.00000
152282019.01.15 18:41close76131.040.954570.000000.00000-74.93345607.19
152292019.01.15 18:41close76142.080.954570.000000.0000075.72345682.91
152302019.01.15 18:41close76153.120.954570.000000.00000411.72346094.63
152312019.01.15 18:42buy76161.040.954300.000000.00000
152322019.01.15 22:00close76161.040.955270.000000.0000076.51346171.14
152332019.01.16 11:32buy76171.040.953620.000000.00000
152342019.01.16 13:10buy76182.080.951750.000000.00000
152352019.01.16 17:15buy76193.120.950630.000000.00000
152362019.01.17 13:40close76171.040.952460.000000.00000-99.55346071.59
152372019.01.17 13:40close76182.080.952460.000000.0000095.88346167.46
152382019.01.17 13:40close76193.120.952460.000000.00000408.83346576.30
152392019.01.18 11:00buy76201.040.952710.000000.00000
152402019.01.18 13:00close76201.040.953600.000000.0000070.19346646.49
152412019.01.18 17:51buy76211.040.951660.000000.00000
152422019.01.18 18:17buy76222.080.950100.000000.00000
152432019.01.18 21:20close76211.040.951430.000000.00000-18.14346628.35
152442019.01.18 21:20close76222.080.951430.000000.00000209.80346838.15
152452019.01.21 01:00buy76231.050.949820.000000.00000
152462019.01.21 01:34close76231.050.950630.000000.0000064.50346902.65
152472019.01.21 01:35buy76241.050.950870.000000.00000
152482019.01.21 03:15buy76252.080.949330.000000.00000
152492019.01.21 04:42close76241.050.950770.000000.00000-7.96346894.69
152502019.01.21 04:42close76252.080.950770.000000.00000227.16347121.85
152512019.01.22 05:15buy76261.050.950540.000000.00000
152522019.01.22 12:24buy76272.100.949100.000000.00000
152532019.01.22 15:32close76261.050.950440.000000.00000-7.97347113.88
152542019.01.22 15:32close76272.100.950440.000000.00000213.41347327.29
152552019.01.22 21:30buy76281.050.950420.000000.00000
152562019.01.23 00:14close76281.050.951230.000000.0000061.79347389.07
152572019.01.24 00:30buy76291.050.952320.000000.00000
152582019.01.24 01:06close76291.050.953140.000000.0000065.30347454.37
152592019.01.24 04:30buy76301.050.951760.000000.00000
152602019.01.24 05:57buy76312.100.950310.000000.00000
152612019.01.24 06:25buy76323.120.949230.000000.00000
152622019.01.24 08:41buy76334.160.947730.000000.00000
152632019.01.25 17:46close76301.050.949940.000000.00000-147.64347306.73
152642019.01.25 17:46close76312.100.949940.000000.00000-64.35347242.38
152652019.01.25 17:46close76323.120.949940.000000.00000159.94347402.32
152662019.01.25 17:46close76334.160.949940.000000.00000686.49348088.81
152672019.01.28 00:07buy76341.050.948590.000000.00000
152682019.01.28 01:32close76341.050.949420.000000.0000066.09348154.90
152692019.01.28 22:00buy76351.050.949810.000000.00000
152702019.01.29 02:31buy76362.100.947910.000000.00000
152712019.01.29 04:17close76351.050.949420.000000.00000-33.77348121.13
152722019.01.29 04:17close76362.100.949420.000000.00000240.49348361.62
152732019.01.30 14:02buy76371.050.952280.000000.00000
152742019.01.30 15:15buy76382.100.950390.000000.00000
152752019.01.30 16:52buy76393.150.949360.000000.00000
152762019.01.30 21:01close76371.050.952750.000000.0000037.43348399.05
152772019.01.30 21:01close76382.100.952750.000000.00000375.87348774.92
152782019.01.30 21:01close76393.150.952750.000000.00000809.87349584.79
152792019.01.31 21:15buy76401.050.954360.000000.00000
152802019.01.31 23:04close76401.050.955370.000000.0000080.43349665.22
152812019.02.01 02:08buy76411.050.954870.000000.00000
152822019.02.01 03:00buy76422.100.953380.000000.00000
152832019.02.01 03:45buy76433.150.952200.000000.00000
152842019.02.01 11:40close76411.050.954080.000000.00000-62.91349602.31
152852019.02.01 11:40close76422.100.954080.000000.00000111.48349713.79
152862019.02.01 11:40close76433.150.954080.000000.00000449.14350162.93
152872019.02.01 11:44buy76441.060.953960.000000.00000
152882019.02.01 15:28close76441.060.954940.000000.0000078.78350241.71
152892019.02.01 17:30buy76451.060.948730.000000.00000
152902019.02.01 17:48close76451.060.949590.000000.0000069.14350310.85
152912019.02.01 22:00buy76461.060.948890.000000.00000
152922019.02.04 02:37buy76472.120.947010.000000.00000
152932019.02.04 11:22buy76483.150.945990.000000.00000
152942019.02.04 16:14close76461.060.947670.000000.00000-100.82350210.03
152952019.02.04 16:14close76472.120.947670.000000.00000106.12350316.15
152962019.02.04 16:14close76483.150.947670.000000.00000401.36350717.51
152972019.02.04 16:15buy76491.060.947910.000000.00000
152982019.02.05 01:55buy76502.120.946460.000000.00000
152992019.02.05 02:31buy76513.150.944600.000000.00000
153002019.02.05 05:32close76491.060.948230.000000.0000022.98350740.49
153012019.02.05 05:32close76502.120.948230.000000.00000284.59351025.08
153022019.02.05 05:32close76513.150.948230.000000.00000867.22351892.30
153032019.02.06 05:00buy76521.060.942150.000000.00000
153042019.02.06 06:07buy76532.120.940730.000000.00000
153052019.02.06 08:18buy76543.180.939630.000000.00000
153062019.02.06 09:33close76521.060.941370.000000.00000-62.70351829.60
153072019.02.06 09:33close76532.120.941370.000000.00000102.90351932.50
153082019.02.06 09:33close76543.180.941370.000000.00000419.65352352.15
153092019.02.06 09:34buy76551.060.941430.000000.00000
153102019.02.06 10:57buy76562.120.939910.000000.00000
153112019.02.06 11:57close76551.060.941270.000000.00000-12.86352339.29
153122019.02.06 11:57close76562.120.941270.000000.00000218.66352557.95
153132019.02.06 11:58buy76571.060.941210.000000.00000
153142019.02.06 15:31buy76582.120.939570.000000.00000
153152019.02.07 00:10buy76593.180.938540.000000.00000
153162019.02.07 03:55close76571.060.940310.000000.00000-80.57352477.38
153172019.02.07 03:55close76582.120.940310.000000.00000102.55352579.93
153182019.02.07 03:55close76593.180.940310.000000.00000426.89353006.82
153192019.02.07 03:56buy76601.060.940030.000000.00000
153202019.02.07 04:44close76601.060.940870.000000.0000067.53353074.35
153212019.02.07 06:32buy76611.060.940080.000000.00000
153222019.02.07 13:02close76611.060.940890.000000.0000065.12353139.47
153232019.02.08 09:26buy76621.060.943200.000000.00000
153242019.02.08 15:31buy76632.120.940700.000000.00000
153252019.02.08 15:37buy76643.180.939450.000000.00000
153262019.02.08 16:42close76621.060.941740.000000.00000-117.37353022.10
153272019.02.08 16:42close76632.120.941740.000000.00000167.22353189.32
153282019.02.08 16:42close76643.180.941740.000000.00000552.31353741.63
153292019.02.08 22:00buy76651.070.940130.000000.00000
153302019.02.11 00:36close76651.070.940970.000000.0000065.40353807.02
153312019.02.11 10:31buy76661.070.941720.000000.00000
153322019.02.11 11:55buy76672.140.940220.000000.00000
153332019.02.11 14:36buy76683.180.939170.000000.00000
153342019.02.12 02:34close76661.070.940770.000000.00000-79.86353727.16
153352019.02.12 02:34close76672.140.940770.000000.0000083.74353810.90
153362019.02.12 02:34close76683.180.940770.000000.00000377.67354188.57
153372019.02.12 14:15buy76691.070.939620.000000.00000
153382019.02.12 16:35close76691.070.940520.000000.0000073.04354261.61
153392019.02.13 00:00buy76701.070.938990.000000.00000
153402019.02.13 01:31close76701.070.939900.000000.0000073.85354335.46
153412019.02.13 02:42buy76711.070.939000.000000.00000
153422019.02.13 03:03close76711.070.940120.000000.0000090.90354426.36
153432019.02.13 19:45buy76721.070.940100.000000.00000
153442019.02.14 03:30close76721.070.940910.000000.0000057.45354483.81
153452019.02.15 03:30buy76731.070.942100.000000.00000
153462019.02.15 03:50close76731.070.943130.000000.0000083.58354567.39
153472019.02.18 17:20buy76741.070.945700.000000.00000
153482019.02.18 18:01buy76752.140.944250.000000.00000
153492019.02.18 18:39buy76763.210.943230.000000.00000
153502019.02.19 02:32close76741.070.944980.000000.00000-61.18354506.20
153512019.02.19 02:32close76752.140.944980.000000.00000112.95354619.15
153522019.02.19 02:32close76763.210.944980.000000.00000417.76355036.91
153532019.02.19 06:03buy76771.070.942720.000000.00000
153542019.02.19 09:59close76771.070.943520.000000.0000064.92355101.83
153552019.02.19 12:00buy76781.070.942450.000000.00000
153562019.02.19 15:53close76781.070.943370.000000.0000074.66355176.49
153572019.02.19 15:54buy76791.070.943330.000000.00000
153582019.02.19 16:04close76791.070.944200.000000.0000070.61355247.10
153592019.02.20 00:00buy76801.070.946420.000000.00000
153602019.02.20 03:05buy76812.140.944950.000000.00000
153612019.02.20 03:55close76801.070.946240.000000.00000-14.60355232.50
153622019.02.20 03:55close76812.140.946240.000000.00000209.37355441.87
153632019.02.20 10:45buy76821.070.944220.000000.00000
153642019.02.20 12:58buy76832.140.942800.000000.00000
153652019.02.20 15:01close76821.070.944100.000000.00000-9.74355432.13
153662019.02.20 15:01close76832.140.944100.000000.00000210.99355643.12
153672019.02.20 17:54buy76841.070.943780.000000.00000
153682019.02.20 19:18close76841.070.944660.000000.0000071.42355714.54
153692019.02.21 07:30buy76851.070.936510.000000.00000
153702019.02.21 07:32close76851.070.938550.000000.00000165.55355880.09
153712019.02.21 08:02buy76861.070.935870.000000.00000
153722019.02.21 08:11close76861.070.936930.000000.0000086.02355966.11
153732019.02.21 08:31buy76871.070.935970.000000.00000
153742019.02.21 08:51close76871.070.936770.000000.0000064.93356031.04
153752019.02.21 09:00buy76881.070.936500.000000.00000
153762019.02.21 09:28close76881.070.939390.000000.00000234.53356265.57
153772019.02.21 11:40buy76891.070.937930.000000.00000
153782019.02.21 14:47buy76902.140.936400.000000.00000
153792019.02.21 15:30buy76913.210.935160.000000.00000
153802019.02.21 18:13buy76924.280.933570.000000.00000
153812019.02.21 21:30close76891.070.935920.000000.00000-163.11356102.46
153822019.02.21 21:30close76902.140.935920.000000.00000-77.91356024.55
153832019.02.21 21:30close76913.210.935920.000000.00000185.03356209.58
153842019.02.21 21:30close76924.280.935920.000000.00000762.83356972.41
153852019.02.21 22:41buy76931.080.936820.000000.00000
153862019.02.21 22:42close76931.080.937920.000000.0000090.10357062.51
153872019.02.22 20:30buy76941.080.939390.000000.00000
153882019.02.22 21:06buy76952.160.937980.000000.00000
153892019.02.22 23:23buy76963.210.936970.000000.00000
153902019.02.25 00:52close76941.080.938810.000000.00000-50.30357012.21
153912019.02.25 00:52close76952.160.938810.000000.00000130.39357142.60
153922019.02.25 00:52close76963.210.938810.000000.00000439.67357582.26
153932019.02.27 10:15buy76971.080.944560.000000.00000
153942019.02.27 11:01buy76982.160.943020.000000.00000
153952019.02.27 12:01buy76993.240.941990.000000.00000
153962019.02.27 14:40buy77004.280.940260.000000.00000
153972019.03.04 00:00close76971.080.943470.000000.00000-103.23357479.03
153982019.03.04 00:00close76982.160.943470.000000.0000045.81357524.84
153992019.03.04 00:00close76993.240.943470.000000.00000321.82357846.66
154002019.03.04 00:00close77004.280.943470.000000.00000986.68358833.34
154012019.03.04 11:00buy77011.080.940830.000000.00000
154022019.03.04 11:25close77011.080.941670.000000.0000068.80358902.14
154032019.03.06 05:30buy77021.080.941090.000000.00000
154042019.03.06 09:18buy77032.160.939670.000000.00000
154052019.03.06 14:36close77021.080.940960.000000.00000-10.65358891.49
154062019.03.06 14:36close77032.160.940960.000000.00000211.33359102.82
154072019.03.07 10:00buy77041.080.945820.000000.00000
154082019.03.07 16:28buy77052.160.944380.000000.00000
154092019.03.07 19:05buy77063.240.943340.000000.00000
154102019.03.07 21:08close77041.080.945020.000000.00000-65.53359037.29
154112019.03.07 21:08close77052.160.945020.000000.00000104.84359142.13
154122019.03.07 21:08close77063.240.945020.000000.00000412.82359554.95
154132019.03.07 23:00buy77071.080.943300.000000.00000
154142019.03.08 01:28close77071.080.944200.000000.0000070.92359625.87
154152019.03.08 01:42buy77081.080.944120.000000.00000
154162019.03.08 08:41buy77092.160.942600.000000.00000
154172019.03.08 10:54close77081.080.943970.000000.00000-12.28359613.59
154182019.03.08 10:54close77092.160.943970.000000.00000224.43359838.02
154192019.03.08 22:46buy77101.080.944260.000000.00000
154202019.03.08 23:50close77101.080.945080.000000.0000067.16359905.18
154212019.03.12 21:31buy77111.080.946620.000000.00000
154222019.03.12 23:53buy77122.160.945200.000000.00000
154232019.03.13 01:31buy77133.240.942570.000000.00000
154242019.03.14 03:08buy77144.320.941020.000000.00000
154252019.03.15 04:35close77111.080.943740.000000.00000-249.85359655.33
154262019.03.15 04:35close77122.160.943740.000000.00000-267.09359388.24
154272019.03.15 04:35close77133.240.943740.000000.00000254.01359642.25
154282019.03.15 04:35close77144.320.943740.000000.00000880.02360522.27
154292019.03.15 09:00buy77151.090.942210.000000.00000
154302019.03.15 13:41close77151.090.943020.000000.0000066.96360589.23
154312019.03.18 12:46buy77161.090.946130.000000.00000
154322019.03.18 13:18close77161.090.946970.000000.0000069.44360658.67
154332019.03.19 10:13buy77171.090.945850.000000.00000
154342019.03.19 13:19buy77182.180.944400.000000.00000
154352019.03.19 14:41buy77193.240.943390.000000.00000
154362019.03.19 15:00buy77204.320.941800.000000.00000
154372019.03.19 18:05close77171.090.944060.000000.00000-147.98360510.69
154382019.03.19 18:05close77182.180.944060.000000.00000-56.22360454.47
154392019.03.19 18:05close77193.240.944060.000000.00000164.64360619.11
154402019.03.19 18:05close77204.320.944060.000000.00000740.46361359.57
154412019.03.19 18:06buy77211.090.944260.000000.00000
154422019.03.20 02:41buy77222.180.942740.000000.00000
154432019.03.20 03:00buy77233.270.941700.000000.00000
154442019.03.20 07:44close77211.090.943290.000000.00000-83.01361276.56
154452019.03.20 07:44close77222.180.943290.000000.0000090.93361367.49
154462019.03.20 07:44close77233.270.943290.000000.00000394.32361761.81
154472019.03.22 03:25buy77241.090.948550.000000.00000
154482019.03.22 03:59close77241.090.949440.000000.0000073.57361835.38
154492019.03.25 22:00buy77251.090.952790.000000.00000
154502019.03.26 03:14close77251.090.953620.000000.0000065.80361901.19
154512019.03.26 22:30buy77261.090.954830.000000.00000
154522019.03.27 03:01buy77272.180.953240.000000.00000
154532019.03.27 03:13buy77283.270.952050.000000.00000
154542019.03.27 09:53buy77294.320.950490.000000.00000
154552019.03.29 07:29close77261.090.952750.000000.00000-186.04361715.14
154562019.03.29 07:29close77272.180.952750.000000.00000-103.55361611.59
154572019.03.29 07:29close77283.270.952750.000000.00000139.81361751.40
154582019.03.29 07:29close77294.320.952750.000000.00000695.84362447.24
154592019.03.29 11:03buy77301.090.951260.000000.00000
154602019.03.29 14:30buy77312.180.949830.000000.00000
154612019.03.29 14:37buy77323.270.948770.000000.00000
154622019.03.29 16:02buy77334.360.947160.000000.00000
154632019.04.01 00:01close77301.090.949840.000000.00000-120.22362327.02
154642019.04.01 00:01close77312.180.949840.000000.00000-3.97362323.05
154652019.04.01 00:01close77323.270.949840.000000.00000256.92362579.97
154662019.04.01 00:01close77334.360.949840.000000.00000874.96363454.93
154672019.04.01 18:30buy77341.100.949540.000000.00000
154682019.04.01 19:46buy77352.180.948120.000000.00000
154692019.04.01 20:00buy77363.270.947070.000000.00000
154702019.04.02 00:01buy77374.360.945520.000000.00000
154712019.04.03 12:50close77341.100.947740.000000.00000-155.84363299.09
154722019.04.03 12:50close77352.180.947740.000000.00000-74.10363224.99
154732019.04.03 12:50close77363.270.947740.000000.00000149.26363374.25
154742019.04.03 12:50close77374.360.947740.000000.00000722.81364097.07
154752019.04.05 17:00buy77381.100.950790.000000.00000
154762019.04.05 18:08buy77392.200.949330.000000.00000
154772019.04.05 21:05close77381.100.950640.000000.00000-12.52364084.55
154782019.04.05 21:05close77392.200.950640.000000.00000218.56364303.11
154792019.04.08 02:15buy77401.100.950150.000000.00000
154802019.04.08 04:25buy77412.200.948740.000000.00000
154812019.04.08 11:16close77401.100.950030.000000.00000-10.01364293.10
154822019.04.08 11:16close77412.200.950030.000000.00000215.23364508.33
154832019.04.08 11:18buy77421.100.950030.000000.00000
154842019.04.08 18:05buy77432.200.948540.000000.00000
154852019.04.09 07:29close77421.100.949870.000000.00000-16.18364492.15
154862019.04.09 07:29close77432.200.949870.000000.00000216.22364708.36
154872019.04.10 05:00buy77441.100.948410.000000.00000
154882019.04.10 06:38close77441.100.949680.000000.00000105.95364814.31
154892019.04.11 18:01buy77451.100.954040.000000.00000
154902019.04.11 20:04buy77462.200.952530.000000.00000
154912019.04.12 11:43close77451.100.953880.000000.00000-16.18364798.13
154922019.04.12 11:43close77462.200.953880.000000.00000219.55365017.67
154932019.04.15 15:31buy77471.100.954500.000000.00000
154942019.04.15 16:18close77471.100.955320.000000.0000068.40365086.07
154952019.04.16 04:45buy77481.100.957490.000000.00000
154962019.04.16 12:43buy77492.200.956050.000000.00000
154972019.04.16 14:51close77481.100.957330.000000.00000-13.35365072.72
154982019.04.16 14:51close77492.200.957330.000000.00000213.55365286.27
154992019.04.17 10:55buy77501.100.958540.000000.00000
155002019.04.17 15:31buy77512.200.956750.000000.00000
155012019.04.17 15:34buy77523.300.955620.000000.00000
155022019.04.17 16:45close77501.100.957350.000000.00000-99.27365187.00
155032019.04.17 16:45close77512.200.957350.000000.00000100.11365287.11
155042019.04.17 16:45close77523.300.957350.000000.00000432.95365720.06
155052019.04.18 11:29buy77531.100.957160.000000.00000
155062019.04.18 15:01close77531.100.958020.000000.0000071.73365791.79
155072019.04.18 18:01buy77541.100.955840.000000.00000
155082019.04.18 23:08close77541.100.956740.000000.0000075.07365866.86
155092019.04.22 04:16buy77551.100.955130.000000.00000
155102019.04.22 06:44buy77562.200.953700.000000.00000
155112019.04.22 17:37buy77573.300.952500.000000.00000
155122019.04.23 03:33buy77584.400.950980.000000.00000
155132019.04.23 22:07close77551.100.953210.000000.00000-162.99365703.87
155142019.04.23 22:07close77562.200.953210.000000.00000-87.42365616.45
155152019.04.23 22:07close77573.300.953210.000000.00000169.15365785.60
155162019.04.23 22:07close77584.400.953210.000000.00000744.05366529.65
155172019.04.24 06:03buy77591.100.946440.000000.00000
155182019.04.24 07:07buy77602.200.944990.000000.00000
155192019.04.24 09:02close77591.100.946340.000000.00000-8.34366521.31
155202019.04.24 09:02close77602.200.946340.000000.00000225.22366746.53
155212019.04.24 14:30buy77611.110.945690.000000.00000
155222019.04.24 14:53close77611.110.946740.000000.0000088.38366834.91
155232019.04.24 14:57buy77621.110.947360.000000.00000
155242019.04.24 15:42buy77632.200.945940.000000.00000
155252019.04.24 16:07buy77643.300.944850.000000.00000
155262019.04.24 17:01close77621.110.948890.000000.00000128.78366963.69
155272019.04.24 17:01close77632.200.948890.000000.00000492.15367455.84
155282019.04.24 17:01close77643.300.948890.000000.000001010.98368466.82
155292019.04.24 17:02buy77651.110.948890.000000.00000
155302019.04.24 18:34buy77662.220.947280.000000.00000
155312019.04.24 18:38buy77673.330.945950.000000.00000
155322019.04.25 15:08buy77684.400.944420.000000.00000
155332019.04.26 05:32close77651.110.946780.000000.00000-189.08368277.74
155342019.04.26 05:32close77662.220.946780.000000.00000-107.12368170.62
155352019.04.26 05:32close77673.330.946780.000000.00000175.16368345.78
155362019.04.26 05:32close77684.400.946780.000000.00000776.05369121.83
155372019.04.26 21:32buy77691.110.947260.000000.00000
155382019.04.26 23:39close77691.110.948250.000000.0000083.33369205.16
155392019.04.29 16:35buy77701.110.949140.000000.00000
155402019.04.30 03:59close77701.110.949970.000000.0000067.00369272.16
155412019.04.30 15:30buy77711.110.946090.000000.00000
155422019.04.30 15:31close77711.110.948170.000000.00000175.08369447.24
155432019.04.30 18:32buy77721.110.945570.000000.00000
155442019.04.30 21:39buy77732.220.944160.000000.00000
155452019.05.01 02:00buy77743.330.943110.000000.00000
155462019.05.01 11:06close77721.110.944710.000000.00000-75.26369371.99
155472019.05.01 11:06close77732.220.944710.000000.0000086.85369458.84
155482019.05.01 11:06close77743.330.944710.000000.00000404.02369862.86
155492019.05.01 16:00buy77751.110.943250.000000.00000
155502019.05.01 17:59close77751.110.944070.000000.0000069.02369931.88
155512019.05.01 21:36buy77761.110.942980.000000.00000
155522019.05.02 04:22close77761.110.943910.000000.0000069.68370001.55
155532019.05.03 17:00buy77771.120.940900.000000.00000
155542019.05.03 17:49close77771.120.941870.000000.0000082.38370083.93
155552019.05.07 07:30buy77781.120.937930.000000.00000
155562019.05.07 07:31close77781.120.943440.000000.00000467.96370551.89
155572019.05.07 13:00buy77791.120.943230.000000.00000
155582019.05.07 13:59close77791.120.944030.000000.0000067.94370619.83
155592019.05.08 14:49buy77801.120.943120.000000.00000
155602019.05.08 20:07buy77812.240.941700.000000.00000
155612019.05.09 03:30buy77823.330.940640.000000.00000
155622019.05.09 19:40close77801.120.942420.000000.00000-68.12370551.71
155632019.05.09 19:40close77812.240.942420.000000.00000104.93370656.64
155642019.05.09 19:40close77823.330.942420.000000.00000449.45371106.09
155652019.05.10 17:00buy77831.120.937740.000000.00000
155662019.05.10 17:18close77831.120.938610.000000.0000073.89371179.98
155672019.05.13 05:15buy77841.120.937610.000000.00000
155682019.05.13 15:13buy77852.240.936200.000000.00000
155692019.05.13 17:59buy77863.360.934970.000000.00000
155702019.05.14 03:50close77841.120.936690.000000.00000-81.02371098.95
155712019.05.14 03:50close77852.240.936690.000000.0000077.43371176.39
155722019.05.14 03:50close77863.360.936690.000000.00000429.53371605.91
155732019.05.14 11:04buy77871.120.935310.000000.00000
155742019.05.15 02:40buy77882.240.933860.000000.00000
155752019.05.15 05:00buy77893.360.932550.000000.00000
155762019.05.15 18:49buy77904.440.931020.000000.00000
155772019.05.28 16:03close77871.120.933280.000000.00000-212.91371393.01
155782019.05.28 16:03close77882.240.933280.000000.00000-173.77371219.24
155792019.05.28 16:03close77893.360.933280.000000.0000073.11371292.35
155802019.05.28 16:03close77904.440.933280.000000.00000611.71371904.06
155812019.05.30 12:00buy77911.120.935380.000000.00000
155822019.05.30 14:20buy77922.240.933970.000000.00000
155832019.05.30 16:39buy77933.360.932920.000000.00000
155842019.05.31 03:05close77911.120.934490.000000.00000-78.48371825.58
155852019.05.31 03:05close77922.240.934490.000000.0000082.53371908.11
155862019.05.31 03:05close77933.360.934490.000000.00000391.31372299.42
155872019.06.03 16:45buy77941.120.938100.000000.00000
155882019.06.03 16:55close77941.120.939070.000000.0000082.38372381.80
155892019.06.03 19:00buy77951.120.936800.000000.00000
155902019.06.03 20:32close77951.120.937630.000000.0000070.49372452.29
155912019.06.04 03:15buy77961.120.936700.000000.00000
155922019.06.04 07:31close77961.120.938310.000000.00000136.73372589.02
155932019.06.05 04:30buy77971.120.935390.000000.00000
155942019.06.05 04:35close77971.120.936240.000000.0000072.18372661.20
155952019.06.06 07:00buy77981.120.934580.000000.00000
155962019.06.06 10:29close77981.120.935380.000000.0000067.94372729.14
155972019.06.06 18:15buy77991.120.933780.000000.00000
155982019.06.06 21:42buy78002.240.932320.000000.00000
155992019.06.07 03:04buy78013.360.931270.000000.00000
156002019.06.07 15:32buy78024.480.929750.000000.00000
156012019.06.07 17:56close77991.120.932040.000000.00000-150.66372578.47
156022019.06.07 17:56close78002.240.932040.000000.00000-53.35372525.13
156032019.06.07 17:56close78013.360.932040.000000.00000196.18372721.31
156042019.06.07 17:56close78024.480.932040.000000.00000777.91373499.22
156052019.06.07 21:24buy78031.130.929220.000000.00000
156062019.06.10 00:31buy78042.240.927790.000000.00000
156072019.06.10 04:25buy78053.360.926630.000000.00000
156082019.06.10 08:26buy78064.480.925120.000000.00000
156092019.06.20 12:00buy78078.960.913800.000000.00000
156102019.07.19 15:36close78031.130.923970.000000.00000-572.48372926.74
156112019.07.19 15:36close78042.240.923970.000000.00000-886.14372040.59
156122019.07.19 15:36close78053.360.923970.000000.00000-1033.68371006.91
156132019.07.19 15:36close78064.480.923970.000000.00000-865.29370141.62
156142019.07.19 15:36close78078.960.923970.000000.000006238.13376379.76
156152019.07.19 20:51buy78081.130.920840.000000.00000
156162019.07.19 22:24buy78092.260.919400.000000.00000
156172019.07.22 10:04buy78103.390.918350.000000.00000
156182019.07.22 13:40close78081.130.919930.000000.00000-80.89376298.87
156192019.07.22 13:40close78092.260.919930.000000.0000084.98376383.85
156202019.07.22 13:40close78103.390.919930.000000.00000406.16376790.01
156212019.07.23 17:00buy78111.140.920670.000000.00000
156222019.07.23 19:08buy78122.260.919170.000000.00000
156232019.07.23 22:55close78111.140.920470.000000.00000-17.29376772.72
156242019.07.23 22:55close78122.260.920470.000000.00000222.79376995.51
156252019.07.24 02:05buy78131.140.919380.000000.00000
156262019.07.24 03:22buy78142.280.917890.000000.00000
156272019.07.24 04:42buy78153.390.916860.000000.00000
156282019.07.25 06:10buy78164.520.915150.000000.00000
156292019.07.31 09:22buy78179.040.905420.000000.00000
156302019.08.05 08:50buy78189.040.895270.000000.00000
156312019.09.13 16:16close78131.140.909740.000000.00000-989.38376006.13
156322019.09.13 16:16close78142.280.909740.000000.00000-1721.17374284.96
156332019.09.13 16:16close78153.390.909740.000000.00000-2294.37371990.59
156342019.09.13 16:16close78164.520.909740.000000.00000-2438.07369552.52
156352019.09.13 16:16close78179.040.909740.000000.000001886.52371439.04
156362019.09.13 16:16close78189.040.909740.000000.000008960.44380399.48
156372019.09.16 15:44buy78191.150.909350.000000.00000
156382019.09.17 04:35buy78202.300.907900.000000.00000
156392019.09.17 05:15buy78213.420.906750.000000.00000
156402019.09.17 10:08buy78224.560.905240.000000.00000
156412019.09.17 15:41close78191.150.907470.000000.00000-166.90380232.57
156422019.09.17 15:41close78202.300.907470.000000.00000-74.99380157.58
156432019.09.17 15:41close78213.420.907470.000000.00000186.70380344.28
156442019.09.17 15:41close78224.560.907470.000000.00000771.01381115.29
156452019.09.18 03:41buy78231.150.908100.000000.00000
156462019.09.18 10:27buy78242.300.906630.000000.00000
156472019.09.18 18:32close78231.150.907950.000000.00000-13.08381102.21
156482019.09.18 18:32close78242.300.907950.000000.00000230.20381332.41
156492019.09.19 04:41buy78251.150.903630.000000.00000
156502019.09.19 05:40buy78262.300.902230.000000.00000
156512019.09.19 09:35buy78273.450.901210.000000.00000
156522019.09.19 11:18close78251.150.902760.000000.00000-75.86381256.55
156532019.09.19 11:18close78262.300.902760.000000.0000092.43381348.98
156542019.09.19 11:18close78273.450.902760.000000.00000405.45381754.43
156552019.09.19 11:54buy78281.150.902090.000000.00000
156562019.09.19 12:25close78281.150.902900.000000.0000070.63381825.06
156572019.09.19 15:06buy78291.150.901300.000000.00000
156582019.09.19 16:18close78291.150.902130.000000.0000072.38381897.44
156592019.09.19 18:23buy78301.150.900600.000000.00000
156602019.09.19 20:25close78301.150.901500.000000.0000078.47381975.91
156612019.09.19 20:29buy78311.150.901320.000000.00000
156622019.09.20 03:33buy78322.300.899840.000000.00000
156632019.09.20 06:37close78311.150.901170.000000.00000-16.05381959.86
156642019.09.20 06:37close78322.300.901170.000000.00000231.94382191.80
156652019.09.20 06:38buy78331.150.901350.000000.00000
156662019.09.20 09:00close78331.150.902240.000000.0000077.61382269.41
156672019.09.20 13:03buy78341.150.901100.000000.00000
156682019.09.20 15:40close78341.150.902030.000000.0000081.09382350.50
156692019.09.20 19:00buy78351.150.898180.000000.00000
156702019.09.20 20:54buy78362.300.896660.000000.00000
156712019.09.20 22:24close78351.150.898010.000000.00000-14.82382335.68
156722019.09.20 22:24close78362.300.898010.000000.00000235.43382571.11
156732019.09.20 22:57buy78371.150.897880.000000.00000
156742019.09.23 04:09close78371.150.898690.000000.0000067.65382638.76
156752019.09.23 15:46buy78381.150.897990.000000.00000
156762019.09.23 17:36close78381.150.898790.000000.0000069.75382708.51
156772019.09.23 23:01buy78391.150.897630.000000.00000
156782019.09.24 00:43close78391.150.898490.000000.0000072.02382780.53
156792019.09.25 07:00buy78401.150.899260.000000.00000
156802019.09.25 15:00buy78412.300.897770.000000.00000
156812019.09.25 16:16buy78423.450.896640.000000.00000
156822019.09.25 21:49buy78434.600.895050.000000.00000
156832019.09.26 15:44close78401.150.897360.000000.00000-174.58382605.94
156842019.09.26 15:44close78412.300.897360.000000.00000-89.33382516.61
156852019.09.26 15:44close78423.450.897360.000000.00000161.60382678.21
156862019.09.26 15:44close78434.600.897360.000000.00000770.02383448.23
156872019.09.27 13:30buy78441.160.894360.000000.00000
156882019.09.27 14:00close78441.160.895240.000000.0000077.40383525.63
156892019.09.30 04:00buy78451.160.894600.000000.00000
156902019.09.30 04:45close78451.160.895620.000000.0000089.71383615.34
156912019.09.30 05:50buy78461.160.894580.000000.00000
156922019.09.30 09:03buy78472.300.893140.000000.00000
156932019.09.30 14:02close78461.160.894430.000000.00000-13.19383602.15
156942019.09.30 14:02close78472.300.894430.000000.00000224.96383827.11
156952019.10.01 05:43buy78481.160.892100.000000.00000
156962019.10.01 06:40close78481.160.892910.000000.0000071.24383898.35
156972019.10.01 07:36buy78491.160.893360.000000.00000
156982019.10.01 07:46buy78502.320.891670.000000.00000
156992019.10.01 08:19buy78513.450.890490.000000.00000
157002019.10.01 08:56buy78524.600.888750.000000.00000
157012019.10.02 18:45close78491.160.891190.000000.00000-193.85383704.50
157022019.10.02 18:45close78502.320.891190.000000.00000-90.43383614.07
157032019.10.02 18:45close78513.450.891190.000000.00000174.19383788.25
157042019.10.02 18:45close78524.600.891190.000000.00000839.11384627.37
157052019.10.03 10:03buy78531.160.893150.000000.00000
157062019.10.03 10:35close78531.160.893950.000000.0000070.36384697.73
157072019.10.04 15:15buy78541.160.899310.000000.00000
157082019.10.04 17:01close78541.160.900520.000000.00000106.42384804.15
157092019.10.04 23:31buy78551.160.900940.000000.00000
157102019.10.07 04:19buy78562.320.899460.000000.00000
157112019.10.07 11:22buy78573.480.898400.000000.00000
157122019.10.07 13:29buy78584.600.896860.000000.00000
157132019.10.10 04:40close78551.160.899450.000000.00000-149.03384655.11
157142019.10.10 04:40close78562.320.899450.000000.00000-31.73384623.38
157152019.10.10 04:40close78573.480.899450.000000.00000232.08384855.46
157162019.10.10 04:40close78584.600.899450.000000.00000843.87385699.32
157172019.10.11 09:30buy78591.160.899270.000000.00000
157182019.10.11 10:12close78591.160.900190.000000.0000080.91385780.23
157192019.10.11 16:00buy78601.160.897580.000000.00000
157202019.10.11 21:05buy78612.320.896180.000000.00000
157212019.10.14 04:16buy78623.480.894940.000000.00000
157222019.10.14 06:30close78601.160.896610.000000.00000-88.31385691.93
157232019.10.14 06:30close78612.320.896610.000000.0000069.64385761.56
157242019.10.14 06:30close78623.480.896610.000000.00000440.63386202.19
157252019.10.14 09:21buy78631.160.895320.000000.00000
157262019.10.14 10:55buy78642.320.893790.000000.00000
157272019.10.14 13:26buy78653.480.892730.000000.00000
157282019.10.14 17:35close78631.160.894390.000000.00000-81.80386120.39
157292019.10.14 17:35close78642.320.894390.000000.00000105.54386225.93
157302019.10.14 17:35close78653.480.894390.000000.00000437.99386663.92
157312019.10.14 17:45buy78661.160.894050.000000.00000
157322019.10.14 18:24close78661.160.894850.000000.0000070.36386734.28
157332019.10.15 11:00buy78671.170.894680.000000.00000
157342019.10.15 12:02close78671.170.895490.000000.0000071.85386806.13
157352019.10.15 14:00buy78681.170.893430.000000.00000
157362019.10.15 17:11buy78692.320.891990.000000.00000
157372019.10.15 17:59close78681.170.893530.000000.000008.87386815.00
157382019.10.15 17:59close78692.320.893530.000000.00000270.89387085.89
157392019.10.15 19:17buy78701.170.891350.000000.00000
157402019.10.16 03:44buy78712.340.889730.000000.00000
157412019.10.16 04:26buy78723.480.888590.000000.00000
157422019.10.16 08:56close78701.170.890270.000000.00000-98.83386987.06
157432019.10.16 08:56close78712.340.890270.000000.0000095.81387082.87
157442019.10.16 08:56close78723.480.890270.000000.00000443.27387526.14
157452019.10.16 08:57buy78731.170.890200.000000.00000
157462019.10.16 11:57close78731.170.891010.000000.0000071.86387598.00
157472019.10.16 11:58buy78741.170.891050.000000.00000
157482019.10.16 13:46buy78752.340.889630.000000.00000
157492019.10.16 14:46buy78763.510.888580.000000.00000
157502019.10.16 16:05close78741.170.890150.000000.00000-79.83387518.17
157512019.10.16 16:05close78752.340.890150.000000.0000092.26387610.43
157522019.10.16 16:05close78763.510.890150.000000.00000417.81388028.24
157532019.10.17 18:03buy78771.170.895580.000000.00000
157542019.10.17 18:58close78771.170.896400.000000.0000072.74388100.98
157552019.10.17 19:31buy78781.170.896720.000000.00000
157562019.10.18 04:16close78781.170.897600.000000.0000075.05388176.03
157572019.10.21 17:45buy78791.170.900290.000000.00000
157582019.10.21 19:49buy78802.340.898890.000000.00000
157592019.10.22 05:17buy78813.510.897760.000000.00000
157602019.10.22 08:01close78791.170.899370.000000.00000-84.63388091.39
157612019.10.22 08:01close78802.340.899370.000000.0000079.12388170.52
157622019.10.22 08:01close78813.510.899370.000000.00000428.47388598.99
157632019.10.22 11:31buy78821.170.898320.000000.00000
157642019.10.22 16:17close78821.170.899290.000000.0000086.05388685.04
157652019.10.23 06:00buy78831.170.896190.000000.00000
157662019.10.23 08:25close78831.170.897020.000000.0000073.63388758.67
157672019.10.23 10:30buy78841.170.895750.000000.00000
157682019.10.23 15:40close78841.170.896620.000000.0000077.17388835.84
157692019.10.23 17:36buy78851.170.895920.000000.00000
157702019.10.24 09:45buy78862.340.894510.000000.00000
157712019.10.24 11:25buy78873.510.893490.000000.00000
157722019.10.24 17:23buy78884.640.891920.000000.00000
157732019.10.29 06:00close78851.170.894120.000000.00000-177.82388658.02
157742019.10.29 06:00close78862.340.894120.000000.00000-87.33388570.69
157752019.10.29 06:00close78873.510.894120.000000.00000140.45388711.14
157762019.10.29 06:00close78884.640.894120.000000.00000738.00389449.14
157772019.10.30 02:15buy78891.170.897570.000000.00000
157782019.10.30 02:34close78891.170.898440.000000.0000077.17389526.31
157792019.10.30 13:55buy78901.170.897590.000000.00000
157802019.10.30 16:01close78901.170.899860.000000.00000201.37389727.68
157812019.10.31 11:33buy78911.170.908940.000000.00000
157822019.10.31 16:24buy78922.340.907480.000000.00000
157832019.10.31 16:56buy78933.510.906350.000000.00000
157842019.11.01 03:46close78911.170.908270.000000.00000-62.46389665.21
157852019.11.01 03:46close78922.340.908270.000000.00000134.11389799.33
157862019.11.01 03:46close78933.510.908270.000000.00000501.90390301.23
157872019.11.01 11:30buy78941.180.907460.000000.00000
157882019.11.01 13:22close78941.180.908280.000000.0000073.36390374.59
157892019.11.01 21:15buy78951.180.907900.000000.00000
157902019.11.01 22:39close78951.180.908710.000000.0000072.46390447.05
157912019.11.04 16:30buy78961.180.907730.000000.00000
157922019.11.04 18:32buy78972.360.906330.000000.00000
157932019.11.04 21:11buy78983.510.905290.000000.00000
157942019.11.05 05:46close78961.180.906990.000000.00000-69.26390377.79
157952019.11.05 05:46close78972.360.906990.000000.00000111.99390489.78
157962019.11.05 05:46close78983.510.906990.000000.00000443.34390933.12
157972019.11.05 15:30buy78991.180.906460.000000.00000
157982019.11.05 15:31close78991.180.907370.000000.0000081.42391014.54
157992019.11.05 17:00buy79001.180.905750.000000.00000
158002019.11.05 17:21close79001.180.906830.000000.0000096.63391111.17
158012019.11.06 01:20buy79011.180.906120.000000.00000
158022019.11.06 03:33close79011.180.907020.000000.0000080.53391191.70
158032019.11.06 19:45buy79021.180.906610.000000.00000
158042019.11.06 23:09close79021.180.907410.000000.0000071.58391263.28
158052019.11.07 02:24buy79031.180.906460.000000.00000
158062019.11.07 09:23close79031.180.907460.000000.0000089.47391352.75
158072019.11.08 00:16buy79041.180.908280.000000.00000
158082019.11.08 02:09close79041.180.909250.000000.0000086.78391439.53
158092019.11.08 12:28buy79051.180.906390.000000.00000
158102019.11.08 15:31close79051.180.907670.000000.00000114.51391554.04
158112019.11.11 18:00buy79061.180.905010.000000.00000
158122019.11.11 19:34close79061.180.905810.000000.0000071.58391625.62
158132019.11.12 16:03buy79071.180.905530.000000.00000
158142019.11.12 17:18buy79082.360.904030.000000.00000
158152019.11.12 19:00close79071.180.905350.000000.00000-16.11391609.51
158162019.11.12 19:00close79082.360.905350.000000.00000236.19391845.70
158172019.11.13 19:00buy79091.180.904250.000000.00000
158182019.11.13 20:20close79091.180.905060.000000.0000072.47391918.17
158192019.11.14 02:46buy79101.180.901910.000000.00000
158202019.11.14 13:09buy79112.360.900380.000000.00000
158212019.11.14 15:30buy79123.540.899070.000000.00000
158222019.11.15 15:36close79101.180.900840.000000.00000-98.78391819.39
158232019.11.15 15:36close79112.360.900840.000000.0000076.20391895.59
158242019.11.15 15:36close79123.540.900840.000000.00000465.92392361.52
158252019.11.18 06:34buy79131.180.900020.000000.00000
158262019.11.18 10:09close79131.180.900840.000000.0000073.37392434.89
158272019.11.18 17:04buy79141.180.899710.000000.00000
158282019.11.18 18:11close79141.180.900510.000000.0000071.57392506.46
158292019.11.18 23:00buy79151.180.899650.000000.00000
158302019.11.19 02:31buy79162.360.897820.000000.00000
158312019.11.19 03:07buy79173.540.896640.000000.00000
158322019.11.19 10:25close79151.180.898400.000000.00000-114.88392391.58
158332019.11.19 10:25close79162.360.898400.000000.00000103.78392495.36
158342019.11.19 10:25close79173.540.898400.000000.00000472.39392967.75
158352019.11.20 22:30buy79181.180.904340.000000.00000
158362019.11.21 10:33close79181.180.905210.000000.0000068.69393036.44
158372019.11.21 16:38buy79191.180.902780.000000.00000
158382019.11.21 19:46buy79202.360.901330.000000.00000
158392019.11.22 10:55close79191.180.902610.000000.00000-18.26393018.18
158402019.11.22 10:55close79202.360.902610.000000.00000222.94393241.12
158412019.11.22 10:56buy79211.180.902570.000000.00000
158422019.11.22 14:46buy79222.360.901110.000000.00000
158432019.11.25 00:06close79211.180.902800.000000.0000017.52393258.64
158442019.11.25 00:06close79222.360.902800.000000.00000296.29393554.94
158452019.11.25 08:52buy79231.190.903120.000000.00000
158462019.11.25 16:18buy79242.360.901680.000000.00000
158472019.11.26 11:06close79231.190.903920.000000.0000069.11393624.04
158482019.11.26 11:06close79242.360.903920.000000.00000394.71394018.75
158492019.11.26 16:48buy79251.190.901240.000000.00000
158502019.11.27 06:25buy79262.380.899810.000000.00000
158512019.11.28 01:09buy79273.540.898590.000000.00000
158522019.11.29 07:16close79251.190.900270.000000.00000-102.88393915.87
158532019.11.29 07:16close79262.380.900270.000000.0000058.40393974.27
158542019.11.29 07:16close79273.540.900270.000000.00000441.75394416.02
158552019.11.29 17:45buy79281.190.898580.000000.00000
158562019.12.02 03:46close79281.190.899450.000000.0000075.42394491.44
158572019.12.04 03:15buy79291.190.908100.000000.00000
158582019.12.04 07:24buy79302.380.906680.000000.00000
158592019.12.04 15:11close79291.190.907960.000000.00000-12.63394478.81
158602019.12.04 15:11close79302.380.907960.000000.00000230.98394709.79
158612019.12.04 19:00buy79311.190.905030.000000.00000
158622019.12.05 00:00buy79322.380.903590.000000.00000
158632019.12.05 02:31buy79333.570.901520.000000.00000
158642019.12.05 13:05buy79344.720.900000.000000.00000
158652019.12.06 13:05close79311.190.902490.000000.00000-241.47394468.32
158662019.12.06 13:05close79322.380.902490.000000.00000-204.64394263.68
158672019.12.06 13:05close79333.570.902490.000000.00000253.33394517.00
158682019.12.06 13:05close79344.720.902490.000000.00000878.87395395.87
158692019.12.09 10:02buy79351.190.904850.000000.00000
158702019.12.09 17:59buy79362.380.903240.000000.00000
158712019.12.10 11:27buy79373.570.902100.000000.00000
158722019.12.10 15:25buy79384.720.900580.000000.00000
158732019.12.11 10:15close79351.190.902810.000000.00000-190.21395205.66
158742019.12.11 10:15close79362.380.902810.000000.00000-89.89395115.77
158752019.12.11 10:15close79373.570.902810.000000.00000182.96395298.73
158762019.12.11 10:15close79384.720.902810.000000.00000785.83396084.56
158772019.12.11 20:16buy79391.190.904730.000000.00000
158782019.12.11 21:18close79391.190.905570.000000.0000075.79396160.35
158792019.12.13 11:45buy79401.190.910200.000000.00000
158802019.12.13 16:08buy79412.380.908350.000000.00000
158812019.12.13 16:24buy79423.570.906080.000000.00000
158822019.12.13 17:03close79401.190.908960.000000.00000-111.88396048.47
158832019.12.13 17:03close79412.380.908960.000000.00000110.07396158.54
158842019.12.13 17:03close79423.570.908960.000000.00000779.52396938.06
158852019.12.13 19:01buy79431.200.906260.000000.00000
158862019.12.16 07:55buy79442.380.904840.000000.00000
158872019.12.16 09:14buy79453.570.903700.000000.00000
158882019.12.16 16:38close79431.200.905380.000000.00000-83.16396854.90
158892019.12.16 16:38close79442.380.905380.000000.0000097.44396952.34
158902019.12.16 16:38close79453.570.905380.000000.00000454.73397407.07
158912019.12.17 03:49buy79461.200.904240.000000.00000
158922019.12.17 10:14buy79472.400.902790.000000.00000
158932019.12.17 15:03buy79483.570.901780.000000.00000
158942019.12.18 15:34buy79494.760.900280.000000.00000
158952019.12.19 17:47close79461.200.902640.000000.00000-157.97397249.10
158962019.12.19 17:47close79472.400.902640.000000.00000-52.10397197.00
158972019.12.19 17:47close79483.570.902640.000000.00000195.87397392.87
158982019.12.19 17:47close79494.760.902640.000000.00000814.80398207.67
158992019.12.20 09:00buy79501.200.904360.000000.00000
159002019.12.20 09:47close79501.200.905180.000000.0000074.60398282.27
159012019.12.20 23:31buy79511.200.907380.000000.00000
159022019.12.23 03:18close79511.200.908180.000000.0000069.69398351.96
159032019.12.23 21:00buy79521.200.909260.000000.00000
159042019.12.23 21:58close79521.200.910170.000000.0000082.79398434.75
159052019.12.27 09:30buy79531.200.910490.000000.00000
159062019.12.27 10:38close79531.200.911290.000000.0000072.79398507.54
159072019.12.27 20:03buy79541.200.911580.000000.00000
159082019.12.27 21:19close79541.200.912380.000000.0000072.79398580.33
159092019.12.31 12:15buy79551.200.913410.000000.00000
159102019.12.31 17:27buy79562.400.911890.000000.00000
159112019.12.31 17:48buy79573.600.910780.000000.00000
159122020.01.02 07:24buy79584.760.909270.000000.00000
159132020.01.07 00:00buy79599.520.899500.000000.00000
159142020.01.29 16:22buy79609.520.889290.000000.00000
159152020.03.09 16:53close79551.200.904310.000000.00000-1041.89397538.45
159162020.03.09 16:53close79562.400.904310.000000.00000-1807.19395731.26
159172020.03.09 16:53close79573.600.904310.000000.00000-2407.82393323.44
159182020.03.09 16:53close79584.760.904310.000000.00000-2589.52390733.92
159192020.03.09 16:53close79599.520.904310.000000.000001946.61392680.53
159202020.03.09 16:53close79609.520.904310.000000.000009857.24402537.77
159212020.03.10 08:00buy79611.210.893070.000000.00000
159222020.03.10 09:24close79611.210.893950.000000.0000080.73402618.50
159232020.03.10 09:31buy79621.210.893310.000000.00000
159242020.03.10 09:45close79621.210.894350.000000.0000095.41402713.91
159252020.03.10 10:02buy79631.210.895790.000000.00000
159262020.03.10 10:09close79631.210.896630.000000.0000077.06402790.97
159272020.03.10 17:23buy79641.210.896820.000000.00000
159282020.03.10 17:30close79641.210.897690.000000.0000079.81402870.78
159292020.03.10 19:00buy79651.210.891360.000000.00000
159302020.03.10 19:44close79651.210.892200.000000.0000077.06402947.84
159312020.03.10 19:45buy79661.210.892330.000000.00000
159322020.03.10 20:52buy79672.420.890720.000000.00000
159332020.03.10 21:50buy79683.630.889700.000000.00000
159342020.03.10 22:04close79661.210.891610.000000.00000-66.06402881.78
159352020.03.10 22:04close79672.420.891610.000000.00000163.30403045.08
159362020.03.10 22:04close79683.630.891610.000000.00000525.68403570.76
159372020.03.10 22:35buy79691.220.892270.000000.00000
159382020.03.10 22:43close79691.220.893470.000000.00000111.00403681.76
159392020.03.11 01:59buy79701.220.891740.000000.00000
159402020.03.11 02:53close79701.220.892610.000000.0000080.48403762.24
159412020.03.12 02:36buy79711.220.893180.000000.00000
159422020.03.12 02:56buy79722.440.891520.000000.00000
159432020.03.12 06:00buy79733.630.890490.000000.00000
159442020.03.12 08:18buy79744.840.888860.000000.00000
159452020.03.13 00:01buy79759.680.877210.000000.00000
159462020.03.16 08:00buy79769.680.855560.000000.00000
159472020.03.31 08:58close79711.220.879390.000000.00000-1329.05402433.19
159482020.03.31 08:58close79722.440.879390.000000.00000-2351.02400082.17
159492020.03.31 08:58close79733.630.879390.000000.00000-3214.18396867.99
159502020.03.31 08:58close79744.840.879390.000000.00000-3687.48393180.51
159512020.03.31 08:58close79759.680.879390.000000.000001199.62394380.13
159522020.03.31 08:58close79769.680.879390.000000.0000017112.85411492.98
159532020.03.31 12:15buy79771.240.871530.000000.00000
159542020.03.31 12:19close79771.240.872670.000000.00000107.17411600.15
159552020.03.31 13:15buy79781.240.870170.000000.00000
159562020.03.31 13:33buy79792.480.868650.000000.00000
159572020.03.31 13:37buy79803.720.867510.000000.00000
159582020.03.31 14:56close79781.240.869310.000000.00000-80.85411519.30
159592020.03.31 14:56close79792.480.869310.000000.00000124.09411643.39
159602020.03.31 14:56close79803.720.869310.000000.00000507.64412151.03
159612020.03.31 14:57buy79811.240.869290.000000.00000
159622020.03.31 15:20buy79822.480.867440.000000.00000
159632020.03.31 15:32close79811.240.868910.000000.00000-35.73412115.30
159642020.03.31 15:32close79822.480.868910.000000.00000276.39412391.69
159652020.03.31 21:00buy79831.240.863080.000000.00000
159662020.03.31 21:09buy79842.480.861640.000000.00000
159672020.03.31 21:20close79831.240.863180.000000.000009.40412401.09
159682020.03.31 21:20close79842.480.863180.000000.00000289.54412690.63
159692020.03.31 21:21buy79851.240.863290.000000.00000
159702020.03.31 21:38close79851.240.864520.000000.00000115.63412806.26
159712020.04.01 03:23buy79861.240.864630.000000.00000
159722020.04.01 03:30buy79872.480.862780.000000.00000
159732020.04.01 05:21close79861.240.864200.000000.00000-40.43412765.83
159742020.04.01 05:21close79872.480.864200.000000.00000266.98413032.81
159752020.04.01 07:31buy79881.240.864730.000000.00000
159762020.04.01 08:15buy79892.480.863250.000000.00000
159772020.04.01 09:01close79881.240.864910.000000.0000016.92413049.73
159782020.04.01 09:01close79892.480.864910.000000.00000312.11413361.84
159792020.04.01 16:56buy79901.250.858420.000000.00000
159802020.04.01 17:00buy79912.480.856610.000000.00000
159812020.04.01 17:02close79901.250.858560.000000.0000013.27413375.11
159822020.04.01 17:02close79912.480.858560.000000.00000366.63413741.74
159832020.04.01 23:30buy79921.250.859780.000000.00000
159842020.04.01 23:39close79921.250.860830.000000.0000099.51413841.25
159852020.04.02 18:00buy79931.250.853270.000000.00000
159862020.04.02 18:04close79931.250.854430.000000.00000109.92413951.17
159872020.04.02 18:56buy79941.250.853280.000000.00000
159882020.04.02 19:15close79941.250.854350.000000.00000101.39414052.56
159892020.04.02 19:16buy79951.250.854440.000000.00000
159902020.04.02 20:04close79951.250.855270.000000.0000078.66414131.22
159912020.04.02 20:05buy79961.250.855600.000000.00000
159922020.04.02 20:57close79961.250.856570.000000.0000091.92414223.14
159932020.04.03 03:01buy79971.250.857510.000000.00000
159942020.04.03 03:15buy79982.500.855820.000000.00000
159952020.04.03 03:21close79971.250.857260.000000.00000-23.69414199.45
159962020.04.03 03:21close79982.500.857260.000000.00000272.92414472.37
159972020.04.03 10:31buy79991.250.856460.000000.00000
159982020.04.03 10:53buy80002.500.855050.000000.00000
159992020.04.03 11:07buy80013.750.854030.000000.00000
160002020.04.03 11:57buy80024.960.852320.000000.00000
160012020.04.06 00:06close79991.250.855420.000000.00000-101.79414370.58
160022020.04.06 00:06close80002.500.855420.000000.0000063.67414434.25
160032020.04.06 00:06close80013.750.855420.000000.00000385.50414819.75
160042020.04.06 00:06close80024.960.855420.000000.000001152.91415972.66
160052020.04.06 06:30buy80031.250.852620.000000.00000
160062020.04.06 06:36close80031.250.853610.000000.0000093.82416066.48
160072020.04.07 01:43buy80041.250.859070.000000.00000
160082020.04.07 01:56close80041.250.859870.000000.0000075.82416142.30
160092020.04.07 20:22buy80051.250.865430.000000.00000
160102020.04.07 21:00close80051.250.866260.000000.0000078.66416220.96
160112020.04.08 03:15buy80061.250.861020.000000.00000
160122020.04.08 03:44buy80072.500.859550.000000.00000
160132020.04.08 03:54close80061.250.861070.000000.000004.74416225.70
160142020.04.08 03:54close80072.500.861070.000000.00000288.09416513.79
160152020.04.08 07:14buy80081.250.861770.000000.00000
160162020.04.08 07:49buy80092.500.860310.000000.00000
160172020.04.08 08:31close80081.250.861600.000000.00000-16.11416497.68
160182020.04.08 08:31close80092.500.861600.000000.00000244.51416742.19
160192020.04.08 12:07buy80101.260.862920.000000.00000
160202020.04.08 13:22close80101.260.863900.000000.0000093.62416835.81
160212020.04.13 01:26buy80111.260.885440.000000.00000
160222020.04.13 03:49buy80122.500.884030.000000.00000
160232020.04.13 09:39close80111.260.885630.000000.0000018.15416853.96
160242020.04.13 09:39close80122.500.885630.000000.00000303.26417157.22
160252020.04.13 23:00buy80131.260.886270.000000.00000
160262020.04.13 23:27close80131.260.887090.000000.0000078.33417235.55
160272020.04.14 01:04buy80141.260.887140.000000.00000
160282020.04.14 02:43close80141.260.887980.000000.0000080.24417315.79
160292020.04.14 02:44buy80151.260.888060.000000.00000
160302020.04.14 04:01close80151.260.888870.000000.0000077.38417393.17
160312020.04.15 05:45buy80161.260.891020.000000.00000
160322020.04.15 08:47buy80172.520.889220.000000.00000
160332020.04.15 09:24buy80183.750.887960.000000.00000
160342020.04.15 10:29buy80195.000.886450.000000.00000
160352020.04.15 13:00close80161.260.888820.000000.00000-210.16417183.01
160362020.04.15 13:00close80172.520.888820.000000.00000-76.42417106.59
160372020.04.15 13:00close80183.750.888820.000000.00000244.50417351.09
160382020.04.15 13:00close80195.000.888820.000000.00000898.42418249.51
160392020.04.15 17:50buy80201.260.889070.000000.00000
160402020.04.15 17:57close80201.260.890100.000000.0000098.39418347.90
160412020.04.16 08:16buy80211.260.887120.000000.00000
160422020.04.16 09:41close80211.260.888030.000000.0000086.93418434.83
160432020.04.16 09:42buy80221.260.888170.000000.00000
160442020.04.16 10:28close80221.260.889190.000000.0000097.44418532.27
160452020.04.16 15:58buy80231.260.888390.000000.00000
160462020.04.16 16:10close80231.260.889220.000000.0000079.29418611.56
160472020.04.17 07:01buy80241.260.891790.000000.00000
160482020.04.17 07:26close80241.260.892720.000000.0000088.84418700.40
160492020.04.17 21:48buy80251.260.891590.000000.00000
160502020.04.17 22:50close80251.260.892500.000000.0000086.93418787.33
160512020.04.20 03:05buy80261.260.890310.000000.00000
160522020.04.20 03:19close80261.260.891320.000000.0000096.48418883.81
160532020.04.20 04:22buy80271.260.891710.000000.00000
160542020.04.20 04:51close80271.260.892520.000000.0000077.38418961.19
160552020.04.20 23:00buy80281.260.895350.000000.00000
160562020.04.20 23:55close80281.260.896160.000000.0000077.38419038.57
160572020.04.21 05:00buy80291.260.891310.000000.00000
160582020.04.21 05:49close80291.260.892790.000000.00000141.38419179.95
160592020.04.21 09:01buy80301.260.893690.000000.00000
160602020.04.21 09:23close80301.260.894640.000000.0000090.75419270.70
160612020.04.22 17:23buy80311.260.893120.000000.00000
160622020.04.22 18:19close80311.260.893970.000000.0000081.20419351.90
160632020.04.22 19:48buy80321.260.893890.000000.00000
160642020.04.22 20:38close80321.260.894710.000000.0000078.33419430.23
160652020.04.23 03:42buy80331.260.893670.000000.00000
160662020.04.23 04:50close80331.260.894480.000000.0000077.38419507.61
160672020.04.23 18:45buy80341.260.895590.000000.00000
160682020.04.23 18:56close80341.260.896410.000000.0000078.33419585.94
160692020.04.24 06:07buy80351.260.894520.000000.00000
160702020.04.24 10:24close80351.260.895470.000000.0000090.75419676.69
160712020.04.28 02:30buy80361.260.904390.000000.00000
160722020.04.28 03:04close80361.260.905220.000000.0000079.28419755.97
160732020.04.28 23:45buy80371.260.908150.000000.00000
160742020.04.29 02:01close80371.260.909040.000000.0000081.76419837.74
160752020.04.29 12:00buy80381.260.909450.000000.00000
160762020.04.29 12:38buy80392.520.908020.000000.00000
160772020.04.29 15:34close80381.260.909490.000000.000003.82419841.56
160782020.04.29 15:34close80392.520.909490.000000.00000280.85420122.41
160792020.04.29 21:00buy80401.270.907400.000000.00000
160802020.04.29 21:01close80401.270.909310.000000.00000183.91420306.32
160812020.04.30 13:15buy80411.270.906750.000000.00000
160822020.04.30 13:57close80411.270.907630.000000.0000084.74420391.06
160832020.05.01 02:12buy80421.270.905660.000000.00000
160842020.05.01 04:30buy80432.540.904180.000000.00000
160852020.05.01 04:54close80421.270.905510.000000.00000-14.44420376.62
160862020.05.01 04:54close80432.540.905510.000000.00000256.12420632.74
160872020.05.01 09:10buy80441.270.905550.000000.00000
160882020.05.01 10:22buy80452.540.904020.000000.00000
160892020.05.01 12:30close80441.270.905350.000000.00000-19.26420613.48
160902020.05.01 12:30close80452.540.905350.000000.00000256.12420869.60
160912020.05.01 14:07buy80461.270.903490.000000.00000
160922020.05.01 14:16close80461.270.904360.000000.0000083.77420953.37
160932020.05.01 14:52buy80471.270.903450.000000.00000
160942020.05.01 15:24buy80482.540.901980.000000.00000
160952020.05.01 16:19close80471.270.903330.000000.00000-11.55420941.82
160962020.05.01 16:19close80482.540.903330.000000.00000259.97421201.79
160972020.05.01 21:30buy80491.270.902950.000000.00000
160982020.05.01 23:44close80491.270.903800.000000.0000081.84421283.63
160992020.05.04 02:00buy80501.270.901600.000000.00000
161002020.05.04 03:32close80501.270.902490.000000.0000085.69421369.32
161012020.05.04 03:37buy80511.270.902030.000000.00000
161022020.05.04 04:05close80511.270.902850.000000.0000078.95421448.27
161032020.05.06 01:00buy80521.270.902800.000000.00000
161042020.05.06 01:43close80521.270.903730.000000.0000089.54421537.81
161052020.05.06 01:45buy80531.270.903750.000000.00000
161062020.05.06 08:21close80531.270.904730.000000.0000094.36421632.17
161072020.05.06 12:00buy80541.270.902780.000000.00000
161082020.05.06 12:54close80541.270.903610.000000.0000079.92421712.09
161092020.05.06 20:45buy80551.270.906740.000000.00000
161102020.05.06 22:42buy80562.540.905220.000000.00000
161112020.05.07 02:20buy80573.810.904210.000000.00000
161122020.05.07 03:05close80551.270.905950.000000.00000-85.92421626.17
161132020.05.07 03:05close80562.540.905950.000000.00000120.89421747.06
161142020.05.07 03:05close80573.810.905950.000000.00000502.61422249.67
161152020.05.07 15:30buy80581.270.907820.000000.00000
161162020.05.07 15:43close80581.270.908690.000000.0000083.77422333.44
161172020.05.07 20:11buy80591.270.908200.000000.00000
161182020.05.08 02:06close80591.270.909000.000000.0000073.75422407.19
161192020.05.11 11:30buy80601.270.908790.000000.00000
161202020.05.11 13:00close80601.270.909650.000000.0000082.80422489.99
161212020.05.11 13:46buy80611.270.907140.000000.00000
161222020.05.11 15:16buy80622.540.905680.000000.00000
161232020.05.11 16:51close80611.270.907240.000000.000009.62422499.61
161242020.05.11 16:51close80622.540.907240.000000.00000300.41422800.02
161252020.05.11 17:26buy80631.270.907930.000000.00000
161262020.05.11 17:58close80631.270.908820.000000.0000085.70422885.72
161272020.05.12 05:16buy80641.270.905060.000000.00000
161282020.05.12 06:25close80641.270.905890.000000.0000079.92422965.64
161292020.05.13 03:00buy80651.270.908550.000000.00000
161302020.05.13 03:21close80651.270.909460.000000.0000087.62423053.26
161312020.05.13 22:51buy80661.270.909070.000000.00000
161322020.05.13 23:35close80661.270.909900.000000.0000079.92423133.18
161332020.05.14 05:00buy80671.270.906100.000000.00000
161342020.05.14 05:39close80671.270.907070.000000.0000093.39423226.57
161352020.05.14 15:00buy80681.270.904940.000000.00000
161362020.05.14 15:13close80681.270.905780.000000.0000080.88423307.45
161372020.05.14 15:30buy80691.270.904900.000000.00000
161382020.05.14 16:13close80691.270.905930.000000.0000099.18423406.63
161392020.05.14 17:11buy80701.280.907410.000000.00000
161402020.05.14 17:51buy80712.540.905980.000000.00000
161412020.05.14 18:23buy80723.810.904930.000000.00000
161422020.05.14 22:17close80701.280.906650.000000.00000-73.75423332.88
161432020.05.14 22:17close80712.540.906650.000000.00000129.02423461.90
161442020.05.14 22:17close80723.810.906650.000000.00000496.83423958.73
161452020.05.15 09:31buy80731.280.905930.000000.00000
161462020.05.15 10:27close80731.280.906930.000000.0000097.04424055.77
161472020.05.21 04:17buy80741.280.915090.000000.00000
161482020.05.21 05:11buy80752.560.913650.000000.00000
161492020.05.21 14:36close80741.280.915150.000000.000005.82424061.59
161502020.05.21 14:36close80752.560.915150.000000.00000291.13424352.72
161512020.05.25 09:50buy80761.280.913030.000000.00000
161522020.05.25 11:33close80761.280.913910.000000.0000085.40424438.12
161532020.05.27 03:11buy80771.280.915550.000000.00000
161542020.05.27 04:13close80771.280.916390.000000.0000081.51424519.63
161552020.05.27 04:17buy80781.280.916460.000000.00000
161562020.05.27 05:24buy80792.560.915020.000000.00000
161572020.05.27 13:00close80781.280.916590.000000.0000012.61424532.24
161582020.05.27 13:00close80792.560.916590.000000.00000304.73424836.97
161592020.05.27 15:25buy80801.280.912320.000000.00000
161602020.05.27 16:02buy80812.560.910780.000000.00000
161612020.05.27 16:30buy80823.840.909630.000000.00000
161622020.05.27 16:44buy80835.080.908120.000000.00000
161632020.05.27 21:18close80801.280.910480.000000.00000-178.56424658.41
161642020.05.27 21:18close80812.560.910480.000000.00000-58.23424600.18
161652020.05.27 21:18close80823.840.910480.000000.00000247.47424847.65
161662020.05.27 21:18close80835.080.910480.000000.00000908.95425756.60
161672020.05.28 03:01buy80841.280.910680.000000.00000
161682020.05.28 06:43buy80852.560.909200.000000.00000
161692020.05.28 07:26buy80863.840.908060.000000.00000
161702020.05.28 08:18close80841.280.909690.000000.00000-96.08425660.52
161712020.05.28 08:18close80852.560.909690.000000.0000095.10425755.62
161722020.05.28 08:18close80863.840.909690.000000.00000474.57426230.19
161732020.05.28 22:49buy80871.280.913680.000000.00000
161742020.05.28 23:13close80871.280.914520.000000.0000081.52426311.71
161752020.05.29 00:01buy80881.280.913070.000000.00000
161762020.05.29 00:47buy80892.560.911560.000000.00000
161772020.05.29 01:49close80881.280.912980.000000.00000-8.73426302.98
161782020.05.29 01:49close80892.560.912980.000000.00000275.62426578.60
161792020.05.29 03:01buy80901.280.913760.000000.00000
161802020.05.29 03:48close80901.280.914660.000000.0000087.34426665.94
161812020.05.29 14:15buy80911.280.914570.000000.00000
161822020.05.29 14:27close80911.280.915410.000000.0000081.52426747.46
161832020.06.01 18:05buy80921.290.923580.000000.00000
161842020.06.01 19:10buy80932.560.922160.000000.00000
161852020.06.02 00:05close80921.290.923460.000000.00000-15.06426732.40
161862020.06.02 00:05close80932.560.923460.000000.00000245.71426978.11
161872020.06.02 02:30buy80941.290.921670.000000.00000
161882020.06.02 04:53buy80952.560.920130.000000.00000
161892020.06.02 10:31close80941.290.921490.000000.00000-17.60426960.51
161902020.06.02 10:31close80952.560.921490.000000.00000263.97427224.48
161912020.06.03 11:06buy80961.290.933940.000000.00000
161922020.06.03 11:10buy80972.580.932450.000000.00000
161932020.06.03 11:17buy80983.840.931210.000000.00000
161942020.06.03 11:25close80961.290.932880.000000.00000-103.67427120.81
161952020.06.03 11:25close80972.580.932880.000000.0000084.11427204.92
161962020.06.03 11:25close80983.840.932880.000000.00000486.21427691.13
161972020.06.03 13:01buy80991.290.932580.000000.00000
161982020.06.03 13:05close80991.290.933380.000000.0000078.25427769.38
161992020.06.03 16:25buy81001.290.933330.000000.00000
162002020.06.03 16:30buy81012.580.931710.000000.00000
162012020.06.03 16:35close81001.290.933230.000000.00000-9.78427759.60
162022020.06.03 16:35close81012.580.933230.000000.00000297.33428056.93
162032020.06.03 23:21buy81021.290.934100.000000.00000
162042020.06.04 02:00close81021.290.934910.000000.0000069.22428126.15
162052020.06.04 07:14buy81031.290.931770.000000.00000
162062020.06.04 08:02close81031.290.932580.000000.0000079.22428205.37
162072020.06.04 08:03buy81041.290.932580.000000.00000
162082020.06.04 08:26close81041.290.933470.000000.0000087.05428292.42
162092020.06.04 11:00buy81051.290.931350.000000.00000
162102020.06.04 13:33close81051.290.932430.000000.00000105.63428398.05
162112020.06.04 13:46buy81061.290.931720.000000.00000
162122020.06.04 14:09close81061.290.932550.000000.0000081.18428479.23
162132020.06.05 16:07buy81071.290.938660.000000.00000
162142020.06.05 16:22buy81082.580.937060.000000.00000
162152020.06.05 16:38buy81093.870.935920.000000.00000
162162020.06.05 17:13buy81105.120.934170.000000.00000
162172020.06.05 17:44close81071.290.936560.000000.00000-205.39428273.84
162182020.06.05 17:44close81082.580.936560.000000.00000-97.80428176.04
162192020.06.05 17:44close81093.870.936560.000000.00000187.79428363.83
162202020.06.05 17:44close81105.120.936560.000000.00000927.76429291.59
162212020.06.08 00:05buy81111.290.933980.000000.00000
162222020.06.08 00:16close81111.290.934860.000000.0000086.07429377.66
162232020.06.08 01:08buy81121.290.936200.000000.00000
162242020.06.08 02:12close81121.290.937110.000000.0000089.00429466.66
162252020.06.08 02:46buy81131.290.937820.000000.00000
162262020.06.08 03:34buy81142.580.936330.000000.00000
162272020.06.08 04:12close81131.290.937640.000000.00000-17.60429449.06
162282020.06.08 04:12close81142.580.937640.000000.00000256.25429705.31
162292020.06.09 08:51buy81151.290.936710.000000.00000
162302020.06.09 09:23buy81162.580.935250.000000.00000
162312020.06.09 09:30buy81173.870.933860.000000.00000
162322020.06.09 10:08buy81185.160.932360.000000.00000
162332020.06.09 16:55close81151.290.934710.000000.00000-195.61429509.70
162342020.06.09 16:55close81162.580.934710.000000.00000-105.63429404.07
162352020.06.09 16:55close81173.870.934710.000000.00000249.41429653.48
162362020.06.09 16:55close81185.160.934710.000000.00000919.38430572.86
162372020.06.09 16:58buy81191.300.935050.000000.00000
162382020.06.09 17:53close81191.300.935950.000000.0000088.70430661.56
162392020.06.10 03:15buy81201.300.930880.000000.00000
162402020.06.10 04:10close81201.300.931710.000000.0000081.81430743.37
162412020.06.11 03:15buy81211.300.934900.000000.00000
162422020.06.11 03:25close81211.300.935800.000000.0000088.71430832.08
162432020.06.11 08:11buy81221.300.932940.000000.00000
162442020.06.11 09:01close81221.300.933830.000000.0000087.72430919.80
162452020.06.11 10:01buy81231.300.934390.000000.00000
162462020.06.11 10:06buy81242.600.932960.000000.00000
162472020.06.11 10:29close81231.300.934490.000000.000009.85430929.65
162482020.06.11 10:29close81242.600.934490.000000.00000301.60431231.25
162492020.06.11 12:33buy81251.300.936530.000000.00000
162502020.06.11 12:43buy81262.600.935120.000000.00000
162512020.06.11 13:08buy81273.900.934020.000000.00000
162522020.06.11 14:38buy81285.160.932510.000000.00000
162532020.06.11 17:18close81251.300.934750.000000.00000-175.44431055.81
162542020.06.11 17:18close81262.600.934750.000000.00000-72.93430982.88
162552020.06.11 17:18close81273.900.934750.000000.00000215.84431198.72
162562020.06.11 17:18close81285.160.934750.000000.00000876.30432075.02
162572020.06.12 06:59buy81291.300.931110.000000.00000
162582020.06.12 07:10close81291.300.932310.000000.00000118.27432193.29
162592020.06.12 17:30buy81301.300.932030.000000.00000
162602020.06.12 18:03buy81312.600.930130.000000.00000
162612020.06.12 22:01close81301.300.931760.000000.00000-26.61432166.68
162622020.06.12 22:01close81312.600.931760.000000.00000321.31432487.99
162632020.06.15 05:33buy81321.300.930640.000000.00000
162642020.06.15 08:09buy81332.600.929020.000000.00000
162652020.06.15 08:37buy81343.900.927760.000000.00000
162662020.06.15 10:59close81321.300.929530.000000.00000-109.40432378.59
162672020.06.15 10:59close81332.600.929530.000000.00000100.53432479.12
162682020.06.15 10:59close81343.900.929530.000000.00000523.35433002.47
162692020.06.16 09:15buy81351.300.938980.000000.00000
162702020.06.16 10:32buy81362.600.937240.000000.00000
162712020.06.16 11:28close81351.300.938700.000000.00000-27.59432974.88
162722020.06.16 11:28close81362.600.938700.000000.00000287.79433262.67
162732020.06.16 21:59buy81371.300.935110.000000.00000
162742020.06.16 22:15buy81382.600.933690.000000.00000
162752020.06.16 23:59buy81393.900.932550.000000.00000
162762020.06.17 03:19buy81405.200.930500.000000.00000
162772020.06.17 09:21close81371.300.933030.000000.00000-208.36433054.31
162782020.06.17 09:21close81382.600.933030.000000.00000-136.82432917.50
162792020.06.17 09:21close81393.900.933030.000000.00000131.84433049.34
162802020.06.17 09:21close81405.200.933030.000000.00000997.42434046.76
162812020.06.17 09:22buy81411.310.933030.000000.00000
162822020.06.17 09:25close81411.310.933980.000000.0000094.35434141.11
162832020.06.18 08:29buy81421.310.932410.000000.00000
162842020.06.18 10:11buy81432.620.931000.000000.00000
162852020.06.18 11:35close81421.310.932380.000000.00000-2.98434138.13
162862020.06.18 11:35close81432.620.932380.000000.00000274.11434412.24
162872020.06.19 17:45buy81441.310.931780.000000.00000
162882020.06.19 18:06close81441.310.932790.000000.00000100.31434512.55
162892020.06.19 21:52buy81451.310.931350.000000.00000
162902020.06.19 23:54buy81462.620.929750.000000.00000
162912020.06.22 00:05buy81473.900.927340.000000.00000
162922020.06.22 01:38close81451.310.929680.000000.00000-169.24434343.31
162932020.06.22 01:38close81462.620.929680.000000.00000-20.68434322.63
162942020.06.22 01:38close81473.900.929680.000000.00000691.86435014.49
162952020.06.22 03:43buy81481.310.929980.000000.00000
162962020.06.22 04:15close81481.310.930800.000000.0000081.44435095.93
162972020.06.22 06:34buy81491.310.931730.000000.00000
162982020.06.22 07:20close81491.310.932750.000000.00000101.30435197.23
162992020.06.23 10:59sell81501.310.937100.000000.00000
163002020.06.23 11:13close81501.310.936140.000000.0000095.33435292.56
163012020.06.23 12:00sell81511.310.936360.000000.00000
163022020.06.23 13:40sell81522.620.937810.000000.00000
163032020.06.23 15:20sell81533.930.938870.000000.00000
163042020.06.23 15:50sell81545.200.940480.000000.00000
163052020.06.24 10:41close81511.310.938230.000000.00000-184.50435108.07
163062020.06.24 10:41close81522.620.938230.000000.00000-81.02435027.05
163072020.06.24 10:41close81533.930.938230.000000.00000194.23435221.28
163082020.06.24 10:41close81545.200.938230.000000.00000891.59436112.87
163092020.06.24 23:30sell81551.310.936340.000000.00000
163102020.06.25 02:40close81551.310.935530.000000.0000084.01436196.89
163112020.06.25 22:45sell81561.310.939170.000000.00000
163122020.06.26 03:32close81561.310.938150.000000.00000102.47436299.36
163132020.06.26 10:45sell81571.310.939870.000000.00000
163142020.06.26 12:52close81571.310.939040.000000.0000082.41436381.77
163152020.06.29 04:00sell81581.310.939010.000000.00000
163162020.06.29 04:20close81581.310.938090.000000.0000091.36436473.13
163172020.06.29 05:17sell81591.310.939400.000000.00000
163182020.06.29 15:25close81591.310.938440.000000.0000095.33436568.46
163192020.06.30 05:00sell81601.310.939520.000000.00000
163202020.06.30 08:47close81601.310.938720.000000.0000079.44436647.90
163212020.06.30 16:15sell81611.310.939020.000000.00000
163222020.06.30 17:57close81611.310.937890.000000.00000112.20436760.10
163232020.07.01 16:06sell81621.320.937840.000000.00000
163242020.07.01 16:36sell81632.620.939660.000000.00000
163252020.07.01 17:01sell81643.930.940760.000000.00000
163262020.07.01 18:01close81621.320.938920.000000.00000-108.06436652.04
163272020.07.01 18:01close81632.620.938920.000000.00000146.96436799.00
163282020.07.01 18:01close81643.930.938920.000000.00000548.11437347.11
163292020.07.01 21:01sell81651.320.939250.000000.00000
163302020.07.02 04:22sell81662.640.940840.000000.00000
163312020.07.02 05:00close81651.320.939430.000000.00000-14.40437332.71
163322020.07.02 05:00close81662.640.939430.000000.00000282.16437614.87
163332020.07.02 07:35sell81671.320.941490.000000.00000
163342020.07.02 15:52close81671.320.940220.000000.00000127.07437741.94
163352020.07.03 09:02sell81681.320.939890.000000.00000
163362020.07.03 15:10sell81692.640.941310.000000.00000
163372020.07.03 23:43close81681.320.939000.000000.0000089.05437830.99
163382020.07.03 23:43close81692.640.939000.000000.00000462.25438293.24
163392020.07.06 04:46sell81701.320.942670.000000.00000
163402020.07.06 14:28sell81712.640.944140.000000.00000
163412020.07.06 15:36sell81723.960.945160.000000.00000
163422020.07.07 00:01close81701.320.943560.000000.00000-87.85438205.40
163432020.07.07 00:01close81712.640.943560.000000.00000118.47438323.87
163442020.07.07 00:01close81723.960.943560.000000.00000483.87438807.74
163452020.07.07 16:00sell81731.320.943430.000000.00000
163462020.07.07 17:05sell81742.640.944970.000000.00000
163472020.07.07 17:11sell81753.960.946070.000000.00000
163482020.07.07 22:55close81731.320.944430.000000.00000-100.06438707.68
163492020.07.07 22:55close81742.640.944430.000000.00000108.06438815.74
163502020.07.07 22:55close81753.960.944430.000000.00000492.26439308.00
163512020.07.08 03:06sell81761.320.944700.000000.00000
163522020.07.08 03:39close81761.320.943540.000000.00000116.06439424.06
163532020.07.09 02:30sell81771.320.944260.000000.00000
163542020.07.09 03:59close81771.320.943280.000000.0000098.06439522.12
163552020.07.09 21:30sell81781.320.945400.000000.00000
163562020.07.10 03:46close81781.320.944550.000000.0000086.25439608.37
163572020.07.10 12:32sell81791.320.946160.000000.00000
163582020.07.10 14:26close81791.320.945240.000000.0000092.05439700.42
163592020.07.13 05:18sell81801.320.945770.000000.00000
163602020.07.13 11:25close81801.320.944930.000000.0000084.05439784.47
163612020.07.13 17:48sell81811.320.946800.000000.00000
163622020.07.13 21:28close81811.320.945940.000000.0000086.04439870.51
163632020.07.14 07:48sell81821.320.945400.000000.00000
163642020.07.14 12:51sell81832.640.946870.000000.00000
163652020.07.14 14:37sell81843.960.947900.000000.00000
163662020.07.14 16:13close81821.320.946300.000000.00000-90.05439780.46
163672020.07.14 16:13close81832.640.946300.000000.00000114.07439894.53
163682020.07.14 16:13close81843.960.946300.000000.00000480.26440374.79
163692020.07.14 19:01sell81851.330.948310.000000.00000
163702020.07.14 21:22sell81862.660.949740.000000.00000
163712020.07.15 03:06sell81873.960.950860.000000.00000
163722020.07.15 04:30sell81885.280.952830.000000.00000
163732020.07.15 12:30close81851.330.950220.000000.00000-191.34440183.45
163742020.07.15 12:30close81862.660.950220.000000.00000-94.35440089.10
163752020.07.15 12:30close81873.960.950220.000000.00000192.10440281.20
163762020.07.15 12:30close81885.280.950220.000000.000001044.57441325.77
163772020.07.15 14:30sell81891.330.952790.000000.00000
163782020.07.15 16:33sell81902.660.954230.000000.00000
163792020.07.15 17:01close81891.330.952740.000000.000005.04441330.81
163802020.07.15 17:01close81902.660.952740.000000.00000300.42441631.23
163812020.07.16 10:47sell81911.330.945390.000000.00000
163822020.07.16 11:36close81911.330.944330.000000.00000106.86441738.09
163832020.07.16 17:45sell81921.330.947470.000000.00000
163842020.07.16 19:47close81921.330.946600.000000.0000087.71441825.80
163852020.07.17 02:15sell81931.330.946670.000000.00000
163862020.07.17 05:10sell81942.660.948090.000000.00000
163872020.07.17 08:28sell81953.990.949130.000000.00000
163882020.07.17 14:41close81931.330.947570.000000.00000-90.73441735.07
163892020.07.17 14:41close81942.660.947570.000000.00000104.85441839.92
163902020.07.17 14:41close81953.990.947570.000000.00000471.80442311.72
163912020.07.17 19:18sell81961.330.949690.000000.00000
163922020.07.20 00:08close81961.330.948190.000000.00000152.42442464.14
163932020.07.20 23:02sell81971.330.949640.000000.00000
163942020.07.21 04:53close81971.330.948830.000000.0000082.86442547.01
163952020.07.21 10:06sell81981.330.950900.000000.00000
163962020.07.21 11:09sell81992.660.952580.000000.00000
163972020.07.21 13:49sell82003.990.953600.000000.00000
163982020.07.21 16:54sell82015.280.955180.000000.00000
163992020.07.23 14:51close81981.330.952810.000000.00000-187.70442359.31
164002020.07.23 14:51close81992.660.952810.000000.00000-36.67442322.64
164012020.07.23 14:51close82003.990.952810.000000.00000253.49442576.13
164022020.07.23 14:51close82015.280.952810.000000.00000967.77443543.90
164032020.07.24 17:47sell82021.340.952350.000000.00000
164042020.07.24 18:00close82021.340.951430.000000.0000093.45443637.35
164052020.07.24 20:45sell82031.340.952960.000000.00000
164062020.07.24 22:23close82031.340.952060.000000.0000091.41443728.76
164072020.07.27 00:15sell82041.340.952350.000000.00000
164082020.07.27 01:22close82041.340.951510.000000.0000085.32443814.08
164092020.07.27 05:00sell82051.340.954170.000000.00000
164102020.07.27 06:15sell82062.680.955600.000000.00000
164112020.07.27 08:07close82051.340.954310.000000.00000-14.22443799.86
164122020.07.27 08:07close82062.680.954310.000000.00000262.05444061.91
164132020.07.27 10:59sell82071.340.954350.000000.00000
164142020.07.27 11:57close82071.340.953510.000000.0000085.32444147.23
164152020.07.27 11:58sell82081.340.953580.000000.00000
164162020.07.27 14:00sell82092.680.955030.000000.00000
164172020.07.27 14:46close82081.340.953740.000000.00000-16.25444130.98
164182020.07.27 14:46close82092.680.953740.000000.00000262.05444393.03
164192020.07.27 17:00sell82101.340.956440.000000.00000
164202020.07.27 17:36sell82112.680.957920.000000.00000
164212020.07.27 17:50close82101.340.956590.000000.00000-15.24444377.79
164222020.07.27 17:50close82112.680.956590.000000.00000270.18444647.97
164232020.07.28 12:48sell82121.340.955850.000000.00000
164242020.07.28 16:36sell82132.680.957270.000000.00000
164252020.07.28 17:56sell82144.020.958400.000000.00000
164262020.07.28 19:07close82121.340.956550.000000.00000-71.10444576.87
164272020.07.28 19:07close82132.680.956550.000000.00000146.26444723.13
164282020.07.28 19:07close82144.020.956550.000000.00000563.72445286.85
164292020.07.29 03:07sell82151.340.958140.000000.00000
164302020.07.29 04:35close82151.340.957320.000000.0000083.29445370.14
164312020.07.29 10:42sell82161.340.958540.000000.00000
164322020.07.29 12:53close82161.340.957730.000000.0000082.27445452.41
164332020.07.29 15:59sell82171.340.959330.000000.00000
164342020.07.29 17:15close82171.340.958150.000000.00000119.85445572.26
164352020.07.29 17:16sell82181.340.958230.000000.00000
164362020.07.29 17:51close82181.340.957430.000000.0000081.25445653.51
164372020.07.29 18:44sell82191.340.957980.000000.00000
164382020.07.29 21:32sell82202.680.959440.000000.00000
164392020.07.29 21:59close82191.340.957970.000000.000001.02445654.53
164402020.07.29 21:59close82202.680.957970.000000.00000298.61445953.14
164412020.07.29 22:24sell82211.340.958520.000000.00000
164422020.07.30 02:19close82211.340.957710.000000.0000085.95446039.08
164432020.07.30 12:31sell82221.340.958130.000000.00000
164442020.07.30 16:02sell82232.680.959790.000000.00000
164452020.07.30 17:54close82221.340.958350.000000.00000-22.35446016.73
164462020.07.30 17:54close82232.680.958350.000000.00000292.52446309.25
164472020.07.30 17:59sell82241.340.958420.000000.00000
164482020.07.30 18:24close82241.340.957370.000000.00000106.65446415.90
164492020.07.30 20:00sell82251.340.960550.000000.00000
164502020.07.30 20:55sell82262.680.962020.000000.00000
164512020.07.30 21:14sell82274.020.963050.000000.00000
164522020.07.30 21:57sell82285.360.964600.000000.00000
164532020.07.31 16:34close82251.340.962170.000000.00000-163.33446252.58
164542020.07.31 16:34close82262.680.962170.000000.00000-28.03446224.55
164552020.07.31 16:34close82274.020.962170.000000.00000271.82446496.37
164562020.07.31 16:34close82285.360.962170.000000.00000992.16447488.53
164572020.08.03 08:38sell82291.350.957380.000000.00000
164582020.08.03 09:13close82291.350.956560.000000.0000083.91447572.44
164592020.08.04 06:00sell82301.350.954600.000000.00000
164602020.08.04 07:29close82301.350.953610.000000.00000101.31447673.75
164612020.08.04 13:02sell82311.350.956180.000000.00000
164622020.08.04 15:44close82311.350.955160.000000.00000104.37447778.12
164632020.08.05 05:46sell82321.350.955510.000000.00000
164642020.08.05 07:32close82321.350.954660.000000.0000086.97447865.09
164652020.08.05 15:03sell82331.350.956760.000000.00000
164662020.08.05 16:19sell82342.700.958280.000000.00000
164672020.08.05 17:29close82331.350.956720.000000.000004.09447869.18
164682020.08.05 17:29close82342.700.956720.000000.00000319.26448188.44
164692020.08.06 03:30sell82351.350.955600.000000.00000
164702020.08.06 04:58close82351.350.954790.000000.0000082.88448271.32
164712020.08.06 16:49sell82361.350.957010.000000.00000
164722020.08.06 17:53sell82372.700.958550.000000.00000
164732020.08.06 17:58sell82384.050.959680.000000.00000
164742020.08.06 19:21sell82395.360.961220.000000.00000
164752020.08.07 17:03close82361.350.958790.000000.00000-180.91448090.41
164762020.08.07 17:03close82372.700.958790.000000.00000-46.66448043.75
164772020.08.07 17:03close82384.050.958790.000000.00000276.90448320.65
164782020.08.07 17:03close82395.360.958790.000000.00000992.15449312.80
164792020.08.11 05:15sell82401.350.955940.000000.00000
164802020.08.11 11:25close82401.350.955030.000000.0000093.12449405.92
164812020.08.12 03:00sell82411.350.951010.000000.00000
164822020.08.12 03:32close82411.350.950090.000000.0000094.14449500.06
164832020.08.12 16:33sell82421.350.949850.000000.00000
164842020.08.12 16:55close82421.350.949000.000000.0000086.98449587.04
164852020.08.13 03:42sell82431.350.950210.000000.00000
164862020.08.13 04:30close82431.350.949360.000000.0000086.98449674.02
164872020.08.14 09:47sell82441.350.945880.000000.00000
164882020.08.14 15:20sell82452.700.947370.000000.00000
164892020.08.14 16:43sell82464.050.948430.000000.00000
164902020.08.14 17:51sell82475.400.950000.000000.00000
164912020.08.20 09:13close82441.350.947750.000000.00000-183.96449490.06
164922020.08.20 09:13close82452.700.947750.000000.00000-63.00449427.06
164932020.08.20 09:13close82464.050.947750.000000.00000230.91449657.97
164942020.08.20 09:13close82475.400.947750.000000.00000950.50450608.47
164952020.08.20 22:55sell82481.360.948190.000000.00000
164962020.08.21 03:05sell82492.720.949590.000000.00000
164972020.08.21 05:02close82481.360.948270.000000.00000-7.01450601.46
164982020.08.21 05:02close82492.720.948270.000000.00000272.15450873.61
164992020.08.24 05:15sell82501.360.945140.000000.00000
165002020.08.24 05:52close82501.360.944290.000000.0000087.62450961.23
165012020.08.24 11:21sell82511.360.945280.000000.00000
165022020.08.24 15:59sell82522.720.946850.000000.00000
165032020.08.24 17:12sell82534.050.947910.000000.00000
165042020.08.24 23:51close82511.360.946270.000000.00000-102.05450859.18
165052020.08.24 23:51close82522.720.946270.000000.00000119.58450978.76
165062020.08.24 23:51close82534.050.946270.000000.00000503.46451482.22
165072020.08.25 03:45sell82541.360.948790.000000.00000
165082020.08.25 06:16close82541.360.947940.000000.0000087.62451569.84
165092020.08.25 22:17sell82551.360.948550.000000.00000
165102020.08.25 23:07close82551.360.947730.000000.0000084.53451654.37
165112020.08.26 09:45sell82561.360.948710.000000.00000
165122020.08.26 16:36sell82572.720.950210.000000.00000
165132020.08.26 22:51sell82584.080.951230.000000.00000
165142020.08.27 10:25sell82595.400.952760.000000.00000
165152020.08.27 16:47close82561.360.950240.000000.00000-154.00451500.37
165162020.08.27 16:47close82572.720.950240.000000.000001.25451501.63
165172020.08.27 16:47close82584.080.950240.000000.00000317.33451818.96
165182020.08.27 16:47close82595.400.950240.000000.000001031.48452850.44
165192020.08.28 06:15sell82601.360.954990.000000.00000
165202020.08.28 10:06sell82612.720.956420.000000.00000
165212020.08.28 14:07sell82624.080.957780.000000.00000
165222020.08.28 14:56sell82635.440.959290.000000.00000
165232020.09.02 16:25close82601.360.956770.000000.00000-179.77452670.67
165242020.09.02 16:25close82612.720.956770.000000.00000-64.72452605.95
165252020.09.02 16:25close82624.080.956770.000000.00000323.52452929.47
165262020.09.02 16:25close82635.440.956770.000000.000001053.99453983.47
165272020.09.03 16:30sell82641.370.957720.000000.00000
165282020.09.03 16:42close82641.370.956750.000000.00000100.72454084.19
165292020.09.04 21:45sell82651.370.952580.000000.00000
165302020.09.04 22:04close82651.370.951770.000000.0000084.11454168.30
165312020.09.07 11:09sell82661.370.953860.000000.00000
165322020.09.07 16:08close82661.370.953020.000000.0000087.23454255.53
165332020.09.08 03:15sell82671.370.953840.000000.00000
165342020.09.08 09:01sell82682.740.955350.000000.00000
165352020.09.08 09:05sell82694.080.956440.000000.00000
165362020.09.08 12:03close82671.370.954760.000000.00000-95.54454159.99
165372020.09.08 12:03close82682.740.954760.000000.00000122.54454282.53
165382020.09.08 12:03close82694.080.954760.000000.00000519.56454802.09
165392020.09.08 19:45sell82701.370.955000.000000.00000
165402020.09.08 21:53close82701.370.954100.000000.0000093.46454895.55
165412020.09.09 05:00sell82711.370.955430.000000.00000
165422020.09.09 10:32sell82722.740.956870.000000.00000
165432020.09.09 15:50sell82734.110.958000.000000.00000
165442020.09.09 16:18sell82745.440.959630.000000.00000
165452020.09.09 18:43close82711.370.957330.000000.00000-197.31454698.24
165462020.09.09 18:43close82722.740.957330.000000.00000-95.54454602.70
165472020.09.09 18:43close82734.110.957330.000000.00000208.73454811.43
165482020.09.09 18:43close82745.440.957330.000000.00000948.41455759.84
165492020.09.10 17:00sell82751.370.961020.000000.00000
165502020.09.10 17:40close82751.370.960130.000000.0000092.43455852.27
165512020.09.10 20:57sell82761.370.958450.000000.00000
165522020.09.10 21:24close82761.370.957550.000000.0000093.46455945.73
165532020.09.11 11:23sell82771.370.960000.000000.00000
165542020.09.11 14:02sell82782.740.961410.000000.00000
165552020.09.11 17:49close82771.370.960050.000000.00000-5.20455940.53
165562020.09.11 17:49close82782.740.960050.000000.00000282.47456223.00
165572020.09.11 17:54sell82791.370.960350.000000.00000
165582020.09.11 18:02close82791.370.959450.000000.0000093.46456316.46
165592020.09.14 01:30sell82801.370.960350.000000.00000
165602020.09.14 02:57close82801.370.959390.000000.0000099.69456416.15
165612020.09.14 16:45sell82811.370.959940.000000.00000
165622020.09.14 18:12sell82822.740.961350.000000.00000
165632020.09.15 00:00close82811.370.959970.000000.00000-1.86456414.29
165642020.09.15 00:00close82822.740.959970.000000.00000289.12456703.41
165652020.09.15 06:15sell82831.380.962080.000000.00000
165662020.09.15 08:30sell82842.740.963630.000000.00000
165672020.09.15 15:58sell82854.110.964750.000000.00000
165682020.09.15 17:25close82831.380.963020.000000.00000-98.33456605.08
165692020.09.15 17:25close82842.740.963020.000000.00000126.69456731.77
165702020.09.15 17:25close82854.110.963020.000000.00000538.96457270.73
165712020.09.16 06:00sell82861.380.963940.000000.00000
165722020.09.16 13:20sell82872.760.965350.000000.00000
165732020.09.16 14:24sell82884.110.966440.000000.00000
165742020.09.16 17:37close82861.380.964760.000000.00000-85.77457184.96
165752020.09.16 17:37close82872.760.964760.000000.00000123.43457308.39
165762020.09.16 17:37close82884.110.964760.000000.00000523.38457831.77
165772020.09.16 17:57sell82891.380.966230.000000.00000
165782020.09.16 19:07close82891.380.965430.000000.0000083.68457915.45
165792020.09.17 11:30sell82901.380.963810.000000.00000
165802020.09.17 13:35close82901.380.962900.000000.0000095.19458010.64
165812020.09.18 18:17sell82911.380.963400.000000.00000
165822020.09.18 23:01close82911.380.962580.000000.0000085.78458096.42
165832020.09.21 05:48sell82921.380.963990.000000.00000
165842020.09.21 10:52close82921.380.963000.000000.00000103.55458199.97
165852020.09.21 22:30sell82931.380.960880.000000.00000
165862020.09.22 03:35close82931.380.959610.000000.00000134.10458334.07
165872020.09.25 02:30sell82941.380.941840.000000.00000
165882020.09.25 08:01sell82952.760.943270.000000.00000
165892020.09.25 10:10sell82964.140.944450.000000.00000
165902020.09.25 12:53close82941.380.942820.000000.00000-102.51458231.56
165912020.09.25 12:53close82952.760.942820.000000.0000094.14458325.70
165922020.09.25 12:53close82964.140.942820.000000.00000511.51458837.21
165932020.09.28 02:46sell82971.380.942050.000000.00000
165942020.09.28 03:28sell82982.760.943610.000000.00000
165952020.09.28 04:01close82971.380.942260.000000.00000-21.96458815.25
165962020.09.28 04:01close82982.760.942260.000000.00000282.42459097.67
165972020.09.28 05:00sell82991.380.943850.000000.00000
165982020.09.28 09:10close82991.380.943040.000000.0000084.73459182.40
165992020.09.28 14:30sell83001.380.944470.000000.00000
166002020.09.28 15:16sell83012.760.945930.000000.00000
166012020.09.28 15:46close83001.380.944430.000000.000004.18459186.58
166022020.09.28 15:46close83012.760.944430.000000.00000313.81459500.39
166032020.09.28 15:56sell83021.380.945040.000000.00000
166042020.09.28 16:48close83021.380.944170.000000.0000091.01459591.40
166052020.09.28 23:00sell83031.380.946020.000000.00000
166062020.09.29 00:00close83031.380.945160.000000.0000091.22459682.61
166072020.09.29 00:38sell83041.380.945000.000000.00000
166082020.09.29 02:05sell83052.760.946540.000000.00000
166092020.09.29 02:54sell83064.140.947600.000000.00000
166102020.09.29 10:59sell83075.520.949290.000000.00000
166112020.10.06 21:53close83041.380.946610.000000.00000-159.60459523.01
166122020.10.06 21:53close83052.760.946610.000000.000002.98459525.99
166132020.10.06 21:53close83064.140.946610.000000.00000337.09459863.08
166142020.10.06 21:53close83075.520.946610.000000.000001156.57461019.65
166152020.10.07 03:26sell83081.390.947850.000000.00000
166162020.10.07 04:04close83081.390.947030.000000.0000086.39461106.04
166172020.10.07 12:19sell83091.390.948280.000000.00000
166182020.10.07 14:49close83091.390.947460.000000.0000086.40461192.44
166192020.10.08 08:18sell83101.390.947180.000000.00000
166202020.10.08 10:11sell83112.780.948590.000000.00000
166212020.10.08 13:20close83101.390.947270.000000.00000-9.48461182.96
166222020.10.08 13:20close83112.780.947270.000000.00000278.15461461.11
166232020.10.09 02:31sell83121.390.946480.000000.00000
166242020.10.09 09:58close83121.390.945680.000000.0000084.29461545.40
166252020.10.09 15:18sell83131.390.947480.000000.00000
166262020.10.09 16:56sell83142.780.949190.000000.00000
166272020.10.12 12:28close83131.390.947590.000000.00000-10.32461535.08
166282020.10.12 12:28close83142.780.947590.000000.00000339.67461874.75
166292020.10.14 01:45sell83151.390.940900.000000.00000
166302020.10.14 12:58sell83162.780.942400.000000.00000
166312020.10.14 15:51sell83174.170.943520.000000.00000
166322020.10.14 19:13close83151.390.941780.000000.00000-92.71461782.04
166332020.10.14 19:13close83162.780.941780.000000.00000130.64461912.68
166342020.10.14 19:13close83174.170.941780.000000.00000549.95462462.63
166352020.10.15 18:15sell83181.390.937700.000000.00000
166362020.10.16 03:17close83181.390.936720.000000.00000104.52462567.14
166372020.10.19 02:45sell83191.390.934800.000000.00000
166382020.10.19 04:50sell83202.780.936220.000000.00000
166392020.10.19 05:24close83191.390.934890.000000.00000-9.48462557.66
166402020.10.19 05:24close83202.780.934890.000000.00000280.25462837.91
166412020.10.19 13:00sell83211.390.936540.000000.00000
166422020.10.19 16:01close83211.390.935530.000000.00000106.41462944.32
166432020.10.20 21:55sell83221.390.926880.000000.00000
166442020.10.20 22:32close83221.390.926040.000000.0000088.50463032.82
166452020.10.21 04:15sell83231.390.926570.000000.00000
166462020.10.21 11:31sell83242.780.928070.000000.00000
166472020.10.21 13:37sell83254.170.929230.000000.00000
166482020.10.21 15:38sell83265.560.930920.000000.00000
166492020.10.27 04:18sell832711.120.940700.000000.00000
166502020.11.03 05:41close83231.390.931150.000000.00000-466.05462566.77
166512020.11.03 05:41close83242.780.931150.000000.00000-616.04461950.73
166522020.11.03 05:41close83254.170.931150.000000.00000-557.41461393.32
166532020.11.03 05:41close83265.560.931150.000000.00000-31.01461362.31
166542020.11.03 05:41close832711.120.931150.000000.000008120.29469482.60
166552020.11.03 09:46sell83281.410.933170.000000.00000
166562020.11.03 10:14sell83292.820.934880.000000.00000
166572020.11.03 11:43sell83304.230.936450.000000.00000
166582020.11.03 13:56sell83315.600.937970.000000.00000
166592020.11.03 16:59close83281.410.935550.000000.00000-254.36469228.24
166602020.11.03 16:59close83292.820.935550.000000.00000-143.22469085.02
166612020.11.03 16:59close83304.230.935550.000000.00000288.56469373.58
166622020.11.03 16:59close83315.600.935550.000000.000001027.19470400.77
166632020.11.03 18:15sell83321.420.940290.000000.00000
166642020.11.03 19:34sell83332.840.941740.000000.00000
166652020.11.03 21:10close83321.420.940310.000000.00000-2.16470398.61
166662020.11.03 21:10close83332.840.940310.000000.00000307.83470706.44
166672020.11.03 21:11sell83341.420.940180.000000.00000
166682020.11.03 23:17sell83352.840.941590.000000.00000
166692020.11.04 00:04close83341.420.940010.000000.0000019.60470726.04
166702020.11.04 00:04close83352.840.940010.000000.00000342.70471068.74
166712020.11.04 00:05sell83361.420.940370.000000.00000
166722020.11.04 00:08close83361.420.939440.000000.00000100.10471168.84
166732020.11.04 00:09sell83371.420.939800.000000.00000
166742020.11.04 01:02sell83382.840.941270.000000.00000
166752020.11.04 01:03sell83394.230.942550.000000.00000
166762020.11.04 02:13sell83405.640.944710.000000.00000
166772020.11.04 02:38close83371.420.941630.000000.00000-196.96470971.88
166782020.11.04 02:38close83382.840.941630.000000.00000-77.49470894.39
166792020.11.04 02:38close83394.230.941630.000000.00000294.97471189.36
166802020.11.04 02:38close83405.640.941630.000000.000001316.68472506.04
166812020.11.04 02:43sell83411.420.943090.000000.00000
166822020.11.04 02:45close83411.420.941930.000000.00000124.85472630.89
166832020.11.04 14:33sell83421.420.942180.000000.00000
166842020.11.04 14:43close83421.420.941170.000000.00000108.71472739.60
166852020.11.04 14:55sell83431.420.942820.000000.00000
166862020.11.04 15:18close83431.420.941740.000000.00000116.24472855.84
166872020.11.05 10:09sell83441.420.944360.000000.00000
166882020.11.05 11:17sell83452.840.945800.000000.00000
166892020.11.05 11:48sell83464.260.947010.000000.00000
166902020.11.05 14:31close83441.420.945350.000000.00000-106.56472749.28
166912020.11.05 14:31close83452.840.945350.000000.0000096.87472846.15
166922020.11.05 14:31close83464.260.945350.000000.00000536.01473382.16
166932020.11.05 14:41sell83471.430.944400.000000.00000
166942020.11.05 14:52sell83482.840.945930.000000.00000
166952020.11.05 15:30close83471.430.944140.000000.0000028.18473410.34
166962020.11.05 15:30close83482.840.944140.000000.00000385.32473795.66
166972020.11.05 15:54sell83491.430.947090.000000.00000
166982020.11.05 16:09close83491.430.946180.000000.0000098.64473894.30
166992020.11.05 16:10sell83501.430.946070.000000.00000
167002020.11.05 17:28close83501.430.945240.000000.0000089.96473984.26
167012020.11.05 17:29sell83511.430.945060.000000.00000
167022020.11.05 17:44sell83522.860.946480.000000.00000
167032020.11.05 17:56sell83534.260.947810.000000.00000
167042020.11.05 20:47sell83545.680.949370.000000.00000
167052020.11.06 15:30close83511.430.947030.000000.00000-212.22473772.04
167062020.11.06 15:30close83522.860.947030.000000.00000-116.62473655.42
167072020.11.06 15:30close83534.260.947030.000000.00000255.74473911.16
167082020.11.06 15:30close83545.680.947030.000000.000001012.59474923.75
167092020.11.06 15:31sell83551.430.947510.000000.00000
167102020.11.06 16:00sell83562.860.949080.000000.00000
167112020.11.06 16:22close83551.430.947470.000000.000004.34474928.09
167122020.11.06 16:22close83562.860.947470.000000.00000349.01475277.10
167132020.11.06 23:45sell83571.430.947860.000000.00000
167142020.11.09 00:08sell83582.860.949330.000000.00000
167152020.11.09 01:03close83571.430.947890.000000.00000-1.95475275.15
167162020.11.09 01:03close83582.860.947890.000000.00000312.15475587.30
167172020.11.09 15:00sell83591.430.950900.000000.00000
167182020.11.09 15:03close83591.430.950080.000000.0000088.88475676.18
167192020.11.09 22:30sell83601.430.947490.000000.00000
167202020.11.09 23:02close83601.430.946690.000000.0000086.71475762.89
167212020.11.10 14:29sell83611.430.948720.000000.00000
167222020.11.10 14:51close83611.430.947840.000000.0000095.38475858.27
167232020.11.10 15:20sell83621.430.948360.000000.00000
167242020.11.10 15:24close83621.430.947190.000000.00000126.81475985.08
167252020.11.10 22:00sell83631.430.947890.000000.00000
167262020.11.10 23:53sell83642.860.949450.000000.00000
167272020.11.11 00:06close83631.430.948110.000000.00000-22.55475962.53
167282020.11.11 00:06close83642.860.948110.000000.00000293.10476255.63
167292020.11.11 04:13sell83651.430.948510.000000.00000
167302020.11.11 04:43sell83662.860.949920.000000.00000
167312020.11.11 05:10sell83674.290.950960.000000.00000
167322020.11.11 05:30sell83685.720.952610.000000.00000
167332020.11.11 13:31close83651.430.950370.000000.00000-201.60476054.03
167342020.11.11 13:31close83662.860.950370.000000.00000-97.55475956.48
167352020.11.11 13:31close83674.290.950370.000000.00000191.84476148.32
167362020.11.11 13:31close83685.720.950370.000000.00000971.14477119.46
167372020.11.11 21:00sell83691.440.950570.000000.00000
167382020.11.12 03:18sell83702.880.952090.000000.00000
167392020.11.12 06:42close83691.440.950780.000000.00000-18.98477100.48
167402020.11.12 06:42close83702.880.950780.000000.00000285.95477386.43
167412020.11.12 16:00sell83711.440.951510.000000.00000
167422020.11.12 16:20sell83722.880.953150.000000.00000
167432020.11.12 18:31close83711.440.951730.000000.00000-24.01477362.42
167442020.11.12 18:31close83722.880.951730.000000.00000309.97477672.39
167452020.11.13 05:52sell83731.440.951310.000000.00000
167462020.11.13 12:11sell83742.880.952810.000000.00000
167472020.11.13 14:34close83731.440.951500.000000.00000-20.73477651.66
167482020.11.13 14:34close83742.880.951500.000000.00000285.95477937.61
167492020.11.13 16:00sell83751.440.953130.000000.00000
167502020.11.13 16:31close83751.440.952250.000000.0000096.05478033.66
167512020.11.13 17:48sell83761.440.953830.000000.00000
167522020.11.13 19:09sell83772.880.955320.000000.00000
167532020.11.16 01:04close83761.440.953950.000000.00000-11.78478021.89
167542020.11.16 01:04close83772.880.953950.000000.00000301.68478323.56
167552020.11.16 01:11sell83781.440.954580.000000.00000
167562020.11.16 01:46sell83792.880.956190.000000.00000
167572020.11.16 07:43close83781.440.954820.000000.00000-26.19478297.37
167582020.11.16 07:43close83792.880.954820.000000.00000299.05478596.42
167592020.11.16 18:16sell83801.440.957220.000000.00000
167602020.11.16 18:38close83801.440.956420.000000.0000087.31478683.73
167612020.11.16 19:00sell83811.440.957090.000000.00000
167622020.11.17 00:40close83811.440.956240.000000.0000094.08478777.82
167632020.11.17 02:43sell83821.440.957510.000000.00000
167642020.11.17 03:15close83821.440.956680.000000.0000090.58478868.40
167652020.11.18 11:06sell83831.440.957180.000000.00000
167662020.11.18 12:26close83831.440.956380.000000.0000087.32478955.72
167672020.11.19 22:15sell83841.440.952340.000000.00000
167682020.11.20 00:02close83841.440.951540.000000.0000088.62479044.34
167692020.11.20 05:41sell83851.440.952840.000000.00000
167702020.11.20 10:16close83851.440.951970.000000.0000094.96479139.30
167712020.11.20 14:01sell83861.440.954120.000000.00000
167722020.11.20 15:27close83861.440.953280.000000.0000091.68479230.98
167732020.11.20 16:44sell83871.440.954770.000000.00000
167742020.11.20 16:58close83871.440.953910.000000.0000093.86479324.84
167752020.11.20 17:45sell83881.440.955210.000000.00000
167762020.11.20 21:36sell83892.880.956650.000000.00000
167772020.11.23 00:06close83881.440.955220.000000.000000.22479325.06
167782020.11.23 00:06close83892.880.955220.000000.00000314.78479639.84
167792020.11.23 00:08sell83901.440.955430.000000.00000
167802020.11.23 02:19sell83912.880.956850.000000.00000
167812020.11.23 08:53close83901.440.955550.000000.00000-13.09479626.75
167822020.11.23 08:53close83912.880.955550.000000.00000283.76479910.51
167832020.11.24 11:29sell83921.440.958650.000000.00000
167842020.11.24 12:42close83921.440.957810.000000.0000091.68480002.19
167852020.11.24 17:01sell83931.450.956860.000000.00000
167862020.11.24 17:23close83931.450.956010.000000.0000093.41480095.60
167872020.11.25 20:45sell83941.450.956930.000000.00000
167882020.11.26 17:55sell83952.880.958360.000000.00000
167892020.11.27 06:17sell83964.320.959490.000000.00000
167902020.11.27 12:57close83941.450.957800.000000.00000-90.32480005.28
167912020.11.27 12:57close83952.880.957800.000000.00000124.87480130.14
167922020.11.27 12:57close83964.320.957800.000000.00000553.35480683.49
167932020.11.27 17:08sell83971.450.959580.000000.00000
167942020.11.27 20:49close83971.450.958760.000000.0000090.12480773.61
167952020.11.30 01:45sell83981.450.960720.000000.00000
167962020.11.30 04:46close83981.450.959920.000000.0000087.92480861.53
167972020.12.01 00:37sell83991.450.955380.000000.00000
167982020.12.01 03:34close83991.450.954580.000000.0000087.92480949.45
167992020.12.02 19:00sell84001.450.956230.000000.00000
168002020.12.02 23:30sell84012.900.957770.000000.00000
168012020.12.03 02:59close84001.450.956360.000000.00000-10.32480939.13
168022020.12.03 02:59close84012.900.956360.000000.00000317.85481256.99
168032020.12.03 07:41sell84021.450.957740.000000.00000
168042020.12.03 09:09sell84032.900.959200.000000.00000
168052020.12.03 16:27sell84044.350.960290.000000.00000
168062020.12.03 17:38close84021.450.958600.000000.00000-94.51481162.48
168072020.12.03 17:38close84032.900.958600.000000.00000131.88481294.36
168082020.12.03 17:38close84044.350.958600.000000.00000557.18481851.54
168092020.12.07 15:30sell84051.450.949310.000000.00000
168102020.12.07 16:27sell84062.900.950940.000000.00000
168112020.12.07 16:42sell84074.350.951970.000000.00000
168122020.12.07 17:52sell84085.760.953570.000000.00000
168132020.12.07 20:36close84051.450.951190.000000.00000-206.61481644.93
168142020.12.07 20:36close84062.900.951190.000000.00000-54.95481589.98
168152020.12.07 20:36close84074.350.951190.000000.00000257.16481847.14
168162020.12.07 20:36close84085.760.951190.000000.000001039.02482886.16
168172020.12.07 20:37sell84091.450.951190.000000.00000
168182020.12.07 22:12close84091.450.950380.000000.0000089.02482975.18
168192020.12.08 13:15sell84101.450.949890.000000.00000
168202020.12.08 13:25close84101.450.948920.000000.00000106.60483081.78
168212020.12.08 20:15sell84111.450.950870.000000.00000
168222020.12.08 20:39close84111.450.950010.000000.0000094.51483176.29
168232020.12.09 05:00sell84121.450.950560.000000.00000
168242020.12.09 06:16sell84132.900.952040.000000.00000
168252020.12.09 08:09sell84144.350.953150.000000.00000
168262020.12.09 11:01sell84155.800.954670.000000.00000
168272020.12.09 21:00close84121.450.952290.000000.00000-190.12482986.17
168282020.12.09 21:00close84132.900.952290.000000.00000-54.95482931.22
168292020.12.09 21:00close84144.350.952290.000000.00000283.54483214.76
168302020.12.09 21:00close84155.800.952290.000000.000001046.23484260.99
168312020.12.10 02:30sell84161.460.954320.000000.00000
168322020.12.10 04:24sell84172.920.955830.000000.00000
168332020.12.10 10:33sell84184.350.956940.000000.00000
168342020.12.10 11:36sell84195.800.958480.000000.00000
168352020.12.10 15:08close84161.460.956130.000000.00000-200.29484060.70
168362020.12.10 15:08close84172.920.956130.000000.00000-66.39483994.31
168372020.12.10 15:08close84184.350.956130.000000.00000267.06484261.37
168382020.12.10 15:08close84195.800.956130.000000.000001033.06485294.43
168392020.12.10 15:10sell84201.460.956690.000000.00000
168402020.12.10 15:21close84201.460.955860.000000.0000091.84485386.27
168412020.12.10 15:27sell84211.460.956390.000000.00000
168422020.12.10 16:11close84211.460.955570.000000.0000090.74485477.01
168432020.12.10 19:18sell84221.460.957590.000000.00000
168442020.12.10 21:01sell84232.920.959000.000000.00000
168452020.12.10 22:18sell84244.380.960050.000000.00000
168462020.12.11 01:59close84221.460.958430.000000.00000-91.62485385.39
168472020.12.11 01:59close84232.920.958430.000000.00000128.81485514.20
168482020.12.11 01:59close84244.380.958430.000000.00000541.79486056.00
168492020.12.11 02:00sell84251.460.958500.000000.00000
168502020.12.11 02:59sell84262.920.959990.000000.00000
168512020.12.11 03:09sell84274.380.961040.000000.00000
168522020.12.11 05:01sell84285.800.962600.000000.00000
168532020.12.11 10:56close84251.460.960300.000000.00000-199.19485856.81
168542020.12.11 10:56close84262.920.960300.000000.00000-68.60485788.21
168552020.12.11 10:56close84274.380.960300.000000.00000245.66486033.87
168562020.12.11 10:56close84285.800.960300.000000.000001011.08487044.95
168572020.12.11 10:57sell84291.470.960260.000000.00000
168582020.12.11 11:19sell84302.920.961800.000000.00000
168592020.12.11 16:11sell84314.380.962970.000000.00000
168602020.12.11 17:17close84291.470.961230.000000.00000-108.07486936.88
168612020.12.11 17:17close84302.920.961230.000000.00000126.15487063.03
168622020.12.11 17:17close84314.380.961230.000000.00000577.63487640.66
168632020.12.11 17:23sell84321.470.961450.000000.00000
168642020.12.14 00:05sell84332.940.963150.000000.00000
168652020.12.14 02:39close84321.470.961710.000000.00000-27.63487613.03
168662020.12.14 02:39close84332.940.961710.000000.00000320.87487933.90
168672020.12.14 08:03sell84341.470.962500.000000.00000
168682020.12.14 09:56sell84352.940.963940.000000.00000
168692020.12.14 17:08close84341.470.962620.000000.00000-13.37487920.53
168702020.12.14 17:08close84352.940.962620.000000.00000294.14488214.67
168712020.12.14 18:13sell84361.470.963590.000000.00000
168722020.12.14 20:45close84361.470.962750.000000.0000093.59488308.26
168732020.12.15 18:45sell84371.470.961700.000000.00000
168742020.12.15 20:30close84371.470.960880.000000.0000091.36488399.62
168752020.12.16 06:15sell84381.470.960750.000000.00000
168762020.12.16 06:56sell84392.940.962190.000000.00000
168772020.12.16 10:03sell84404.410.963210.000000.00000
168782020.12.16 12:43sell84415.840.964900.000000.00000
168792020.12.23 13:49sell844211.680.974620.000000.00000
168802021.01.07 04:00sell844311.680.988700.000000.00000
168812021.02.02 21:17close84381.470.971510.000000.00000-1134.47487265.15
168822021.02.02 21:17close84392.940.971510.000000.00000-1948.06485317.09
168832021.02.02 21:17close84404.410.971510.000000.00000-2581.17482735.92
168842021.02.02 21:17close84415.840.971510.000000.00000-2670.11480065.81
168852021.02.02 21:17close844211.680.971510.000000.000003189.87483255.68
168862021.02.02 21:17close844311.680.971510.000000.0000015473.12498728.80
168872021.02.03 12:30sell84441.500.974640.000000.00000
168882021.02.03 14:07close84441.500.973820.000000.0000093.22498822.02
168892021.02.03 23:20sell84451.500.974490.000000.00000
168902021.02.04 00:03close84451.500.973520.000000.00000114.38498936.41
168912021.02.04 01:35sell84461.500.975210.000000.00000
168922021.02.04 03:44sell84473.000.976650.000000.00000
168932021.02.04 10:10close84461.500.975110.000000.0000011.37498947.78
168942021.02.04 10:10close84473.000.975110.000000.00000350.16499297.94
168952021.02.05 16:30sell84481.500.977630.000000.00000
168962021.02.05 19:27sell84493.000.979040.000000.00000
168972021.02.08 16:22sell84504.500.980050.000000.00000
168982021.02.08 17:05sell84515.960.981790.000000.00000
168992021.02.22 08:00sell845211.920.992860.000000.00000
169002021.02.26 12:59close84481.500.982650.000000.00000-542.01498755.92
169012021.02.26 12:59close84493.000.982650.000000.00000-763.41497992.51
169022021.02.26 12:59close84504.500.982650.000000.00000-804.73497187.78
169032021.02.26 12:59close84515.960.982650.000000.00000-279.79496907.99
169042021.02.26 12:59close845211.920.982650.000000.000009289.78506197.77
169052021.03.01 01:22sell84531.520.983180.000000.00000
169062021.03.01 01:36sell84543.040.984710.000000.00000
169072021.03.01 02:17close84531.520.983110.000000.000008.06506205.83
169082021.03.01 02:17close84543.040.983110.000000.00000368.67506574.50
169092021.03.01 09:54sell84551.520.984050.000000.00000
169102021.03.01 10:34close84551.520.983210.000000.0000096.77506671.27
169112021.03.01 18:00sell84561.530.984820.000000.00000
169122021.03.01 18:51close84561.530.983950.000000.00000100.90506772.17
169132021.03.01 22:07sell84571.530.983270.000000.00000
169142021.03.01 23:45close84571.530.982430.000000.0000097.41506869.58
169152021.03.02 13:03sell84581.530.985460.000000.00000
169162021.03.02 13:43sell84593.040.986910.000000.00000
169172021.03.02 16:13close84581.530.985530.000000.00000-8.12506861.46
169182021.03.02 16:13close84593.040.985530.000000.00000317.98507179.44
169192021.03.02 17:33sell84601.530.985620.000000.00000
169202021.03.02 20:49sell84613.060.987030.000000.00000
169212021.03.02 22:45sell84624.560.988080.000000.00000
169222021.03.03 11:39close84601.530.986390.000000.00000-87.90507091.53
169232021.03.03 11:39close84613.060.986390.000000.00000151.23507242.76
169242021.03.03 11:39close84624.560.986390.000000.00000588.28507831.04
169252021.03.04 04:00sell84631.530.985300.000000.00000
169262021.03.04 07:39sell84643.060.986970.000000.00000
169272021.03.04 11:13close84631.530.985470.000000.00000-19.72507811.32
169282021.03.04 11:13close84643.060.985470.000000.00000347.90508159.22
169292021.03.05 22:45sell84651.530.974100.000000.00000
169302021.03.05 23:19close84651.530.973250.000000.0000098.57508257.79
169312021.03.09 07:30sell84661.530.969520.000000.00000
169322021.03.09 08:50close84661.530.968680.000000.0000097.41508355.20
169332021.03.09 09:51sell84671.530.970700.000000.00000
169342021.03.09 10:59sell84683.060.972190.000000.00000
169352021.03.09 11:30close84671.530.970820.000000.00000-13.92508341.28
169362021.03.09 11:30close84683.060.970820.000000.00000317.75508659.03
169372021.03.09 12:00sell84691.530.971450.000000.00000
169382021.03.09 14:33close84691.530.970600.000000.0000098.57508757.60
169392021.03.09 17:00sell84701.530.972290.000000.00000
169402021.03.09 18:22sell84713.060.973820.000000.00000
169412021.03.09 20:14sell84724.590.974840.000000.00000
169422021.03.10 00:10close84701.530.973180.000000.00000-101.81508655.79
169432021.03.10 00:10close84713.060.973180.000000.00000151.22508807.01
169442021.03.10 00:10close84724.590.973180.000000.00000581.71509388.71
169452021.03.10 00:11sell84731.530.973230.000000.00000
169462021.03.10 00:26sell84743.060.974740.000000.00000
169472021.03.10 03:45close84731.530.973420.000000.00000-22.03509366.68
169482021.03.10 03:45close84743.060.973420.000000.00000306.15509672.83
169492021.03.10 11:15sell84751.530.974740.000000.00000
169502021.03.10 12:43close84751.530.973910.000000.0000096.26509769.09
169512021.03.10 20:10sell84761.530.977350.000000.00000
169522021.03.10 21:35close84761.530.976520.000000.0000096.25509865.34
169532021.03.11 05:45sell84771.530.976280.000000.00000
169542021.03.11 08:34sell84783.060.977740.000000.00000
169552021.03.11 09:08sell84794.590.978750.000000.00000
169562021.03.11 13:43close84771.530.977190.000000.00000-105.53509759.81
169572021.03.11 13:43close84783.060.977190.000000.00000127.57509887.38
169582021.03.11 13:43close84794.590.977190.000000.00000542.74510430.12
169592021.03.11 14:57sell84801.540.978170.000000.00000
169602021.03.11 16:12close84801.540.977370.000000.0000093.38510523.50
169612021.03.12 03:30sell84811.540.976770.000000.00000
169622021.03.12 04:22close84811.540.975850.000000.00000107.39510630.89
169632021.03.15 17:16sell84821.540.966090.000000.00000
169642021.03.15 17:33close84821.540.965080.000000.00000117.89510748.78
169652021.03.15 19:47sell84831.540.966570.000000.00000
169662021.03.16 09:32close84831.540.965600.000000.00000114.62510863.41
169672021.03.16 14:45sell84841.540.966010.000000.00000
169682021.03.16 15:52close84841.540.965200.000000.0000094.54510957.95
169692021.03.17 12:00sell84851.540.963630.000000.00000
169702021.03.17 13:27close84851.540.962790.000000.0000098.05511056.00
169712021.03.17 20:45sell84861.540.967690.000000.00000
169722021.03.17 21:23close84861.540.966880.000000.0000094.55511150.55
169732021.03.17 21:30sell84871.540.968280.000000.00000
169742021.03.17 22:40close84871.540.967420.000000.00000100.39511250.94
169752021.03.18 03:00sell84881.540.969150.000000.00000
169762021.03.18 08:59sell84893.080.970550.000000.00000
169772021.03.18 09:23close84881.540.969050.000000.0000011.67511262.61
169782021.03.18 09:23close84893.080.969050.000000.00000350.20511612.81
169792021.03.18 14:19sell84901.540.967930.000000.00000
169802021.03.18 14:31close84901.540.967070.000000.00000100.39511713.20
169812021.03.18 18:45sell84911.540.969500.000000.00000
169822021.03.18 19:27sell84923.080.971040.000000.00000
169832021.03.18 22:30close84911.540.969410.000000.0000010.50511723.70
169842021.03.18 22:30close84923.080.969410.000000.00000380.55512104.25
169852021.03.19 08:45sell84931.540.968680.000000.00000
169862021.03.19 09:42close84931.540.967840.000000.0000098.05512202.30
169872021.03.19 14:08sell84941.540.969170.000000.00000
169882021.03.19 15:01close84941.540.968240.000000.00000108.56512310.86
169892021.03.22 14:45sell84951.540.966710.000000.00000
169902021.03.22 16:04sell84963.080.968160.000000.00000
169912021.03.22 16:23sell84974.620.969260.000000.00000
169922021.03.22 17:36sell84986.120.970770.000000.00000
169932021.03.23 00:44close84951.540.968570.000000.00000-215.72512095.14
169942021.03.23 00:44close84963.080.968570.000000.00000-92.91512002.23
169952021.03.23 00:44close84974.620.968570.000000.00000245.85512248.09
169962021.03.23 00:44close84986.120.968570.000000.000001026.15513274.24
169972021.03.24 11:24sell84991.540.958130.000000.00000
169982021.03.24 15:34close84991.540.957250.000000.00000102.72513376.96
169992021.03.25 02:15sell85001.550.955130.000000.00000
170002021.03.25 04:18sell85013.080.956550.000000.00000
170012021.03.25 06:42close85001.550.955260.000000.00000-15.27513361.69
170022021.03.25 06:42close85013.080.955260.000000.00000301.17513662.86
170032021.03.26 01:57sell85021.550.956840.000000.00000
170042021.03.26 02:53close85021.550.956040.000000.0000094.00513756.86
170052021.03.26 04:00sell85031.550.957310.000000.00000
170062021.03.26 09:38sell85043.100.958840.000000.00000
170072021.03.26 11:57close85031.550.957530.000000.00000-25.84513731.02
170082021.03.26 11:57close85043.100.957530.000000.00000307.82514038.84
170092021.03.26 17:00sell85051.550.958960.000000.00000
170102021.03.26 19:15sell85063.100.960390.000000.00000
170112021.03.29 04:50sell85074.620.961450.000000.00000
170122021.03.29 10:36sell85086.160.963100.000000.00000
170132021.03.29 23:52close85051.550.960850.000000.00000-220.65513818.19
170142021.03.29 23:52close85063.100.960850.000000.00000-105.26513712.93
170152021.03.29 23:52close85074.620.960850.000000.00000210.12513923.05
170162021.03.29 23:52close85086.160.960850.000000.000001050.60514973.65
170172021.03.30 04:45sell85091.550.961920.000000.00000
170182021.03.30 06:16sell85103.100.963380.000000.00000
170192021.03.30 09:58close85091.550.961790.000000.0000015.27514988.92
170202021.03.30 09:58close85103.100.961790.000000.00000373.62515362.54
170212021.03.31 02:30sell85111.550.959990.000000.00000
170222021.03.31 06:08close85111.550.959170.000000.0000096.34515458.88
170232021.04.01 14:15sell85121.550.952600.000000.00000
170242021.04.01 15:19sell85133.100.954020.000000.00000
170252021.04.01 16:37sell85144.650.955130.000000.00000
170262021.04.02 03:22sell85156.160.956690.000000.00000
170272021.04.02 19:13close85121.550.954340.000000.00000-203.03515255.85
170282021.04.02 19:13close85133.100.954340.000000.00000-72.37515183.48
170292021.04.02 19:13close85144.650.954340.000000.00000282.69515466.17
170302021.04.02 19:13close85156.160.954340.000000.000001097.30516563.47
170312021.04.05 02:53sell85161.550.957170.000000.00000
170322021.04.05 10:04close85161.550.956370.000000.0000093.99516657.46
170332021.04.05 19:30sell85171.550.958630.000000.00000
170342021.04.06 00:00close85171.550.957400.000000.00000145.93516803.39
170352021.04.06 01:58sell85181.560.958580.000000.00000
170362021.04.06 05:04close85181.560.957750.000000.0000098.15516901.54
170372021.04.06 09:16sell85191.560.958600.000000.00000
170382021.04.06 09:52close85191.560.957630.000000.00000114.71517016.25
170392021.04.06 15:26sell85201.560.958480.000000.00000
170402021.04.06 17:54sell85213.100.959960.000000.00000
170412021.04.06 18:06sell85224.650.961090.000000.00000
170422021.04.06 21:21sell85236.200.962630.000000.00000
170432021.04.07 12:42close85201.560.960320.000000.00000-216.15516800.11
170442021.04.07 12:42close85213.100.960320.000000.00000-81.76516718.34
170452021.04.07 12:42close85224.650.960320.000000.00000275.64516993.98
170462021.04.07 12:42close85236.200.960320.000000.000001091.27518085.26
170472021.04.08 06:31sell85241.560.960970.000000.00000
170482021.04.08 10:14sell85253.120.962650.000000.00000
170492021.04.08 17:58close85241.560.961040.000000.00000-8.27518076.99
170502021.04.08 17:58close85253.120.961040.000000.00000380.76518457.75
170512021.04.09 13:45sell85261.560.959830.000000.00000
170522021.04.09 15:22close85261.560.959030.000000.0000094.60518552.35
170532021.04.12 09:02sell85271.560.955380.000000.00000
170542021.04.12 12:21sell85283.120.956840.000000.00000
170552021.04.13 02:01sell85294.680.957990.000000.00000
170562021.04.13 06:09close85271.560.956360.000000.00000-114.47518437.88
170572021.04.13 06:09close85283.120.956360.000000.00000116.37518554.25
170582021.04.13 06:09close85294.680.956360.000000.00000578.23519132.48
170592021.04.13 12:03sell85301.560.958680.000000.00000
170602021.04.13 13:50close85301.560.957880.000000.0000094.60519227.08
170612021.04.13 15:31sell85311.560.958340.000000.00000
170622021.04.13 16:32close85311.560.957510.000000.0000098.15519325.23
170632021.04.13 22:45sell85321.560.958320.000000.00000
170642021.04.14 00:00close85321.560.957020.000000.00000155.15519480.38
170652021.04.14 05:46sell85331.560.960070.000000.00000
170662021.04.14 08:58sell85343.120.961480.000000.00000
170672021.04.14 09:26sell85354.680.962550.000000.00000
170682021.04.14 10:34sell85366.200.964100.000000.00000
170692021.04.20 14:05sell853712.400.973830.000000.00000
170702021.04.22 19:33close85331.560.964510.000000.00000-510.81518969.57
170712021.04.22 19:33close85343.120.964510.000000.00000-688.15518281.42
170722021.04.22 19:33close85354.680.964510.000000.00000-652.63517628.79
170732021.04.22 19:33close85366.200.964510.000000.00000-136.14517492.66
170742021.04.22 19:33close853712.400.964510.000000.000008805.50526298.15
170752021.04.23 08:15sell85381.580.965060.000000.00000
170762021.04.23 15:31sell85393.160.966500.000000.00000
170772021.04.23 19:38sell85404.740.967530.000000.00000
170782021.04.26 00:09close85381.580.965630.000000.00000-66.83526231.32
170792021.04.26 00:09close85393.160.965630.000000.00000211.27526442.59
170802021.04.26 00:09close85404.740.965630.000000.00000686.99527129.59
170812021.04.26 05:15sell85411.590.968050.000000.00000
170822021.04.26 11:10sell85423.180.969560.000000.00000
170832021.04.26 14:43close85411.590.968000.000000.000006.03527135.62
170842021.04.26 14:43close85423.180.968000.000000.00000376.04527511.66
170852021.05.03 07:00sell85431.590.949200.000000.00000
170862021.05.03 08:30close85431.590.948390.000000.0000097.62527609.28
170872021.05.03 08:57sell85441.590.948620.000000.00000
170882021.05.03 09:58sell85453.180.950140.000000.00000
170892021.05.03 15:24sell85464.740.951240.000000.00000
170902021.05.03 20:29sell85476.320.952840.000000.00000
170912021.05.04 10:35close85441.590.950590.000000.00000-235.99527373.29
170922021.05.04 10:35close85453.180.950590.000000.00000-105.58527267.71
170932021.05.04 10:35close85464.740.950590.000000.00000237.87527505.58
170942021.05.04 10:35close85476.320.950590.000000.000001083.69528589.27
170952021.05.05 05:00sell85481.590.949790.000000.00000
170962021.05.05 09:18close85481.590.948970.000000.0000098.83528688.10
170972021.05.05 13:45sell85491.590.949760.000000.00000
170982021.05.05 15:32close85491.590.948920.000000.00000101.24528789.34
170992021.05.05 20:45sell85501.590.950520.000000.00000
171002021.05.06 00:15close85501.590.949690.000000.00000104.38528893.72
171012021.05.07 11:17sell85511.590.946820.000000.00000
171022021.05.07 15:31sell85523.180.948650.000000.00000
171032021.05.07 15:37sell85534.770.949770.000000.00000
171042021.05.07 15:40sell85546.320.951420.000000.00000
171052021.05.07 16:41close85511.590.949000.000000.00000-262.74528630.98
171062021.05.07 16:41close85523.180.949000.000000.00000-84.36528546.62
171072021.05.07 16:41close85534.770.949000.000000.00000278.40528825.02
171082021.05.07 16:41close85546.320.949000.000000.000001159.30529984.32
171092021.05.07 17:46sell85551.590.952690.000000.00000
171102021.05.07 23:28close85551.590.951860.000000.00000100.03530084.35
171112021.05.10 04:17sell85561.600.951220.000000.00000
171122021.05.10 10:33close85561.600.950350.000000.00000105.51530189.86
171132021.05.10 11:45sell85571.600.952980.000000.00000
171142021.05.10 13:05sell85583.180.954440.000000.00000
171152021.05.10 15:21sell85594.770.955490.000000.00000
171162021.05.10 16:10close85571.600.953890.000000.00000-110.37530079.49
171172021.05.10 16:10close85583.180.953890.000000.00000132.57530212.06
171182021.05.10 16:10close85594.770.953890.000000.00000578.51530790.57
171192021.05.10 16:16sell85601.600.953310.000000.00000
171202021.05.10 17:44close85601.600.952390.000000.00000111.58530902.15
171212021.05.11 13:00sell85611.600.949670.000000.00000
171222021.05.11 14:04close85611.600.948850.000000.0000099.45531001.60
171232021.05.13 17:03sell85621.600.937930.000000.00000
171242021.05.13 18:35close85621.600.937050.000000.00000106.73531108.33
171252021.05.13 19:45sell85631.600.938920.000000.00000
171262021.05.13 20:01sell85643.200.940330.000000.00000
171272021.05.14 00:05close85631.600.939050.000000.00000-14.31531094.02
171282021.05.14 00:05close85643.200.939050.000000.00000313.39531407.41
171292021.05.14 08:38sell85651.600.940660.000000.00000
171302021.05.14 10:16close85651.600.939790.000000.00000105.51531512.92
171312021.05.14 10:17sell85661.600.939690.000000.00000
171322021.05.14 12:28close85661.600.938770.000000.00000111.58531624.50
171332021.05.14 18:45sell85671.600.941540.000000.00000
171342021.05.14 21:56sell85683.200.942960.000000.00000
171352021.05.17 00:05close85671.600.941490.000000.000007.53531632.03
171362021.05.17 00:05close85683.200.941490.000000.00000359.49531991.52
171372021.05.17 00:06sell85691.600.941310.000000.00000
171382021.05.17 02:07sell85703.200.942720.000000.00000
171392021.05.17 03:11close85691.600.941320.000000.00000-1.21531990.31
171402021.05.17 03:11close85703.200.941320.000000.00000339.58532329.89
171412021.05.18 02:48sell85711.600.937650.000000.00000
171422021.05.18 15:41sell85723.200.939060.000000.00000
171432021.05.18 20:05sell85734.800.940090.000000.00000
171442021.05.19 10:02close85711.600.938520.000000.00000-104.06532225.83
171452021.05.19 10:02close85723.200.938520.000000.00000133.90532359.73
171462021.05.19 10:02close85734.800.938520.000000.00000575.61532935.33
171472021.05.19 17:30sell85741.600.938670.000000.00000
171482021.05.19 17:39close85741.600.937800.000000.00000105.51533040.84
171492021.05.20 09:33sell85751.600.938540.000000.00000
171502021.05.20 17:30close85751.600.937740.000000.0000097.03533137.87
171512021.05.24 09:02sell85761.600.933550.000000.00000
171522021.05.24 11:32close85761.600.932740.000000.0000098.24533236.11
171532021.05.24 16:45sell85771.600.933740.000000.00000
171542021.05.24 18:02sell85783.200.935270.000000.00000
171552021.05.24 20:02close85771.600.933930.000000.00000-23.04533213.07
171562021.05.24 20:02close85783.200.933930.000000.00000325.03533538.10
171572021.05.25 10:01sell85791.610.935350.000000.00000
171582021.05.25 13:08close85791.610.934550.000000.0000097.63533635.73
171592021.05.25 16:30sell85801.610.935700.000000.00000
171602021.05.25 18:26close85801.610.934840.000000.00000104.96533740.69
171612021.05.26 05:48sell85811.610.937310.000000.00000
171622021.05.26 07:23sell85823.220.938710.000000.00000
171632021.05.26 15:05sell85834.800.939720.000000.00000
171642021.05.26 17:01close85811.610.938150.000000.00000-102.51533638.18
171652021.05.26 17:01close85823.220.938150.000000.00000136.68533774.86
171662021.05.26 17:01close85834.800.938150.000000.00000571.23534346.09
171672021.05.26 17:02sell85841.610.937900.000000.00000
171682021.05.27 12:34close85841.610.937080.000000.00000104.48534450.58
171692021.05.28 03:30sell85851.610.934530.000000.00000
171702021.05.28 09:13close85851.610.933720.000000.0000098.86534549.44
171712021.05.31 04:16sell85861.610.932080.000000.00000
171722021.05.31 10:06sell85873.220.933510.000000.00000
171732021.05.31 16:20sell85884.800.934610.000000.00000
171742021.05.31 22:00close85861.610.932030.000000.000006.10534555.54
171752021.05.31 22:00close85873.220.932030.000000.00000361.24534916.78
171762021.05.31 22:00close85884.800.932030.000000.00000938.73535855.51
171772021.06.01 02:15sell85891.610.933790.000000.00000
171782021.06.01 04:40sell85903.220.935230.000000.00000
171792021.06.01 07:32close85891.610.933190.000000.0000073.22535928.73
171802021.06.01 07:32close85903.220.933190.000000.00000497.93536426.66
171812021.06.01 18:31sell85911.610.933190.000000.00000
171822021.06.01 19:44sell85923.220.934590.000000.00000
171832021.06.01 21:26sell85934.830.935670.000000.00000
171842021.06.02 09:09close85911.610.934050.000000.00000-103.49536323.17
171852021.06.02 09:09close85923.220.934050.000000.00000134.74536457.90
171862021.06.02 09:09close85934.830.934050.000000.00000597.53537055.44
171872021.06.04 12:45sell85941.620.929330.000000.00000
171882021.06.04 15:20close85941.620.928420.000000.00000111.75537167.19
171892021.06.04 16:00sell85951.620.932490.000000.00000
171902021.06.04 16:35sell85963.240.933900.000000.00000
171912021.06.04 17:09sell85974.830.934910.000000.00000
171922021.06.07 10:55sell85986.440.936420.000000.00000
171932021.06.09 17:21close85951.620.934270.000000.00000-214.15536953.04
171942021.06.09 17:21close85963.240.934270.000000.00000-82.02536871.03
171952021.06.09 17:21close85974.830.934270.000000.00000247.53537118.56
171962021.06.09 17:21close85986.440.934270.000000.000001061.31538179.87
171972021.06.10 04:30sell85991.620.936850.000000.00000
171982021.06.10 15:32close85991.620.935930.000000.00000112.98538292.85
171992021.06.11 10:01sell86001.620.938200.000000.00000
172002021.06.11 13:50close86001.620.937400.000000.0000098.24538391.09
172012021.06.11 20:18sell86011.620.936750.000000.00000
172022021.06.14 05:32close86011.620.935930.000000.00000102.17538493.26
172032021.06.14 11:06sell86021.620.937270.000000.00000
172042021.06.14 14:43sell86033.240.938720.000000.00000
172052021.06.14 16:16close86021.620.937380.000000.00000-13.51538479.75
172062021.06.14 16:16close86033.240.937380.000000.00000329.10538808.85
172072021.06.15 13:00sell86041.620.936130.000000.00000
172082021.06.15 14:00sell86053.240.937560.000000.00000
172092021.06.15 17:09close86041.620.936070.000000.000007.37538816.22
172102021.06.15 17:09close86053.240.936070.000000.00000365.94539182.16
172112021.06.16 11:30sell86061.620.938210.000000.00000
172122021.06.16 19:10close86061.620.937410.000000.0000098.24539280.40
172132021.06.17 03:45sell86071.620.935280.000000.00000
172142021.06.17 04:31sell86083.240.937280.000000.00000
172152021.06.17 06:34close86071.620.935760.000000.00000-58.94539221.46
172162021.06.17 06:34close86083.240.935760.000000.00000373.30539594.76
172172021.06.18 21:31sell86091.620.932530.000000.00000
172182021.06.18 21:59close86091.620.931670.000000.00000105.61539700.37
172192021.06.21 02:31sell86101.620.933580.000000.00000
172202021.06.21 04:11close86101.620.932780.000000.0000098.24539798.61
172212021.06.21 04:19sell86111.620.933190.000000.00000
172222021.06.21 05:08sell86123.240.934650.000000.00000
172232021.06.21 05:15sell86134.860.935690.000000.00000
172242021.06.21 06:16close86111.620.934100.000000.00000-111.75539686.86
172252021.06.21 06:16close86123.240.934100.000000.00000135.07539821.93
172262021.06.21 06:16close86134.860.934100.000000.00000585.75540407.68
172272021.06.21 10:07sell86141.630.933770.000000.00000
172282021.06.21 13:14close86141.630.932840.000000.00000114.91540522.59
172292021.06.22 01:58sell86151.630.932480.000000.00000
172302021.06.22 03:02close86151.630.931560.000000.00000113.67540636.26
172312021.06.22 14:30sell86161.630.930840.000000.00000
172322021.06.22 15:43close86161.630.930030.000000.00000100.08540736.34
172332021.06.23 17:15sell86171.630.931400.000000.00000
172342021.06.24 16:14sell86183.260.932830.000000.00000
172352021.06.24 17:03sell86194.860.933850.000000.00000
172362021.06.25 15:53sell86206.480.935350.000000.00000
172372021.06.25 20:00buy86211.620.933230.000000.00000
172382021.06.25 20:08close86171.630.933200.000000.00000-216.45540519.88
172392021.06.25 20:08close86183.260.933200.000000.00000-88.47540431.41
172402021.06.25 20:08close86194.860.933200.000000.00000243.90540675.32
172412021.06.25 20:08close86206.480.933200.000000.000001056.09541731.41
172422021.06.25 23:04close86211.620.934180.000000.00000116.68541848.09
172432021.06.28 11:20buy86221.630.932730.000000.00000
172442021.06.28 12:46close86221.630.933610.000000.00000108.75541956.84
172452021.06.29 13:00buy86231.630.931560.000000.00000
172462021.06.29 14:50buy86243.260.930110.000000.00000
172472021.06.29 16:10buy86254.890.929060.000000.00000
172482021.06.29 17:03close86231.630.930690.000000.00000-107.52541849.32
172492021.06.29 17:03close86243.260.930690.000000.00000143.35541992.67
172502021.06.29 17:03close86254.890.930690.000000.00000604.33542597.00
172512021.06.29 17:31buy86261.630.931030.000000.00000
172522021.06.30 03:47close86261.630.931860.000000.0000098.37542695.36
172532021.06.30 13:00buy86271.630.930600.000000.00000
172542021.06.30 15:01buy86283.260.929190.000000.00000
172552021.06.30 15:23buy86294.890.928110.000000.00000
172562021.06.30 17:58close86271.630.930530.000000.00000-8.65542686.71
172572021.06.30 17:58close86283.260.930530.000000.00000331.21543017.92
172582021.06.30 17:58close86294.890.930530.000000.00000897.23543915.15
172592021.07.01 03:30buy86301.640.928630.000000.00000
172602021.07.01 10:31close86301.640.929490.000000.00000106.93544022.08
172612021.07.01 17:17buy86311.640.927080.000000.00000
172622021.07.01 19:29close86311.640.927930.000000.00000105.70544127.78
172632021.07.02 05:30buy86321.640.927820.000000.00000
172642021.07.02 12:22buy86333.280.926380.000000.00000
172652021.07.02 16:01close86321.640.927780.000000.00000-4.97544122.81
172662021.07.02 16:01close86333.280.927780.000000.00000348.16544470.97
172672021.07.05 19:00buy86341.640.928590.000000.00000
172682021.07.06 01:22close86341.640.929480.000000.00000106.42544577.40
172692021.07.06 19:04buy86351.640.934060.000000.00000
172702021.07.06 19:25close86351.640.934880.000000.00000101.96544679.36
172712021.07.06 21:00buy86361.640.933200.000000.00000
172722021.07.06 21:50close86361.640.934040.000000.00000104.45544783.81
172732021.07.07 03:10buy86371.640.934040.000000.00000
172742021.07.07 08:43close86371.640.934860.000000.00000101.96544885.77
172752021.07.08 05:00buy86381.640.933010.000000.00000
172762021.07.08 06:36close86381.640.933910.000000.00000111.92544997.69
172772021.07.08 18:02buy86391.640.931390.000000.00000
172782021.07.08 18:26close86391.640.932380.000000.00000123.10545120.79
172792021.07.08 20:46buy86401.640.931080.000000.00000
172802021.07.09 04:30buy86413.280.929670.000000.00000
172812021.07.09 06:55close86401.640.930940.000000.00000-21.65545099.14
172822021.07.09 06:55close86413.280.930940.000000.00000315.84545414.98
172832021.07.12 11:02buy86421.640.931530.000000.00000
172842021.07.12 11:57close86421.640.932370.000000.00000104.45545519.43
172852021.07.12 20:47buy86431.640.931680.000000.00000
172862021.07.13 04:58close86431.640.932510.000000.0000098.96545618.39
172872021.07.13 21:45buy86441.640.931770.000000.00000
172882021.07.14 05:06close86441.640.932630.000000.00000102.69545721.08
172892021.07.14 12:31buy86451.640.930630.000000.00000
172902021.07.14 13:06close86451.640.931520.000000.00000110.67545831.75
172912021.07.15 11:30buy86461.640.934870.000000.00000
172922021.07.15 13:06buy86473.280.933370.000000.00000
172932021.07.15 18:58close86461.640.934670.000000.00000-24.86545806.89
172942021.07.15 18:58close86473.280.934670.000000.00000323.29546130.18
172952021.07.16 18:45buy86481.640.932200.000000.00000
172962021.07.16 19:27close86481.640.933020.000000.00000101.96546232.14
172972021.07.19 03:01buy86491.640.932080.000000.00000
172982021.07.19 06:42close86491.640.932900.000000.00000101.96546334.10
172992021.07.19 20:45buy86501.640.935160.000000.00000
173002021.07.19 23:50close86501.640.936040.000000.00000109.42546443.52
173012021.07.20 01:02buy86511.640.936360.000000.00000
173022021.07.20 04:07buy86523.280.934850.000000.00000
173032021.07.20 05:29close86511.640.936290.000000.00000-8.71546434.81
173042021.07.20 05:29close86523.280.936290.000000.00000358.11546792.92
173052021.07.20 07:00buy86531.650.933970.000000.00000
173062021.07.20 08:07close86531.650.934770.000000.00000100.08546893.00
173072021.07.20 08:08buy86541.650.934760.000000.00000
173082021.07.20 10:12close86541.650.935710.000000.00000118.85547011.85
173092021.07.20 13:00buy86551.650.933880.000000.00000
173102021.07.20 16:30buy86563.280.932430.000000.00000
173112021.07.20 16:56close86551.650.933890.000000.000001.25547013.10
173122021.07.20 16:56close86563.280.933890.000000.00000363.09547376.19
173132021.07.20 17:01buy86571.650.934650.000000.00000
173142021.07.20 17:37buy86583.300.933160.000000.00000
173152021.07.20 17:58buy86594.920.932060.000000.00000
173162021.07.20 21:52buy86606.560.930500.000000.00000
173172021.07.30 04:00buy866113.120.920650.000000.00000
173182021.08.04 11:54close86571.650.930040.000000.00000-640.67546735.52
173192021.08.04 11:54close86583.300.930040.000000.00000-908.54545826.98
173202021.08.04 11:54close86594.920.930040.000000.00000-944.22544882.76
173212021.08.04 11:54close86606.560.930040.000000.00000-483.07544399.70
173222021.08.04 11:54close866113.120.930040.000000.000009238.95553638.65
173232021.08.04 17:30buy86621.670.927080.000000.00000
173242021.08.04 17:49buy86633.320.925670.000000.00000
173252021.08.04 18:10buy86644.980.924500.000000.00000
173262021.08.04 20:06close86621.670.926160.000000.00000-116.49553522.16
173272021.08.04 20:06close86633.320.926160.000000.00000123.34553645.50
173282021.08.04 20:06close86644.980.926160.000000.00000626.79554272.29
173292021.08.04 20:50buy86651.670.926420.000000.00000
173302021.08.05 00:00buy86663.340.924770.000000.00000
173312021.08.05 03:18close86651.670.926150.000000.00000-47.14554225.15
173322021.08.05 03:18close86663.340.926150.000000.00000349.47554574.62
173332021.08.06 05:00buy86671.670.923780.000000.00000
173342021.08.06 11:47close86671.670.924590.000000.00000102.56554677.18
173352021.08.06 20:00buy86681.670.923760.000000.00000
173362021.08.09 01:01buy86693.340.922260.000000.00000
173372021.08.09 04:44close86681.670.923580.000000.00000-27.12554650.07
173382021.08.09 04:44close86693.340.923580.000000.00000334.28554984.35
173392021.08.09 11:15buy86701.670.921420.000000.00000
173402021.08.09 15:47close86701.670.922250.000000.00000105.10555089.45
173412021.08.10 04:45buy86711.670.921140.000000.00000
173422021.08.10 10:07close86711.670.921970.000000.00000105.09555194.54
173432021.08.10 23:58buy86721.670.919910.000000.00000
173442021.08.11 10:43buy86733.340.918480.000000.00000
173452021.08.11 15:32close86721.670.919990.000000.000005.81555200.35
173462021.08.11 15:32close86733.340.919990.000000.00000382.39555582.74
173472021.08.12 05:38buy86741.670.921160.000000.00000
173482021.08.12 15:57buy86753.340.919740.000000.00000
173492021.08.12 16:42buy86765.010.918650.000000.00000
173502021.08.13 15:46close86741.670.920260.000000.00000-118.28555464.47
173512021.08.13 15:46close86753.340.920260.000000.00000123.06555587.53
173522021.08.13 15:46close86765.010.920260.000000.00000598.61556186.14
173532021.08.16 05:45buy86771.670.921050.000000.00000
173542021.08.16 08:38buy86783.340.919640.000000.00000
173552021.08.16 13:24close86771.670.920910.000000.00000-17.73556168.41
173562021.08.16 13:24close86783.340.920910.000000.00000321.61556490.02
173572021.08.17 07:45buy86791.670.919610.000000.00000
173582021.08.17 11:07close86791.670.920470.000000.00000108.90556598.92
173592021.08.17 15:51buy86801.670.918580.000000.00000
173602021.08.17 16:32buy86813.340.917030.000000.00000
173612021.08.17 18:11buy86825.010.916000.000000.00000
173622021.08.18 14:01buy86836.680.914460.000000.00000
173632021.08.19 17:57close86801.670.916790.000000.00000-243.90556355.02
173642021.08.19 17:57close86813.340.916790.000000.00000-95.30556259.72
173652021.08.19 17:57close86825.010.916790.000000.00000248.30556508.02
173662021.08.19 17:57close86836.680.916790.000000.000001128.27557636.28
173672021.08.20 17:20buy86841.680.916960.000000.00000
173682021.08.20 23:50buy86853.360.915430.000000.00000
173692021.08.23 00:15buy86865.010.914160.000000.00000
173702021.08.23 03:30close86841.680.915870.000000.00000-143.18557493.10
173712021.08.23 03:30close86853.360.915870.000000.00000103.41557596.51
173722021.08.23 03:30close86865.010.915870.000000.00000649.54558246.05
173732021.08.23 09:00buy86871.680.913950.000000.00000
173742021.08.23 16:38close86871.680.914810.000000.00000109.55558355.60
173752021.08.23 16:39buy86881.680.914800.000000.00000
173762021.08.23 17:58buy86893.360.913310.000000.00000
173772021.08.23 21:45buy86905.040.912140.000000.00000
173782021.08.24 08:17close86881.680.913790.000000.00000-132.99558222.61
173792021.08.24 08:17close86893.360.913790.000000.00000113.60558336.21
173802021.08.24 08:17close86905.040.913790.000000.00000617.48558953.68
173812021.08.24 20:00buy86911.680.914130.000000.00000
173822021.08.25 11:37close86911.680.914930.000000.0000097.56559051.24
173832021.08.25 23:24buy86921.680.916150.000000.00000
173842021.08.26 11:30buy86933.360.914750.000000.00000
173852021.08.26 15:31close86921.680.916100.000000.00000-19.39559031.85
173862021.08.26 15:31close86933.360.916100.000000.00000343.91559375.76
173872021.08.30 09:09buy86941.680.921180.000000.00000
173882021.08.30 13:01buy86953.360.919730.000000.00000
173892021.08.30 16:22buy86965.040.918710.000000.00000
173902021.08.31 04:34close86941.680.920360.000000.00000-108.79559266.97
173912021.08.31 04:34close86953.360.920360.000000.00000151.81559418.77
173922021.08.31 04:34close86965.040.920360.000000.00000617.49560036.26
173932021.09.02 18:15buy86971.690.929630.000000.00000
173942021.09.03 08:39close86971.690.930430.000000.0000098.13560134.39
173952021.09.06 03:32buy86981.690.932140.000000.00000
173962021.09.06 13:17close86981.690.932940.000000.00000102.50560236.89
173972021.09.06 16:30buy86991.690.931840.000000.00000
173982021.09.07 03:16close86991.690.932710.000000.00000107.10560344.00
173992021.09.08 08:20buy87001.690.933270.000000.00000
174002021.09.08 10:43close87001.690.934130.000000.00000110.19560454.19
174012021.09.09 19:01buy87011.690.933460.000000.00000
174022021.09.09 19:50buy87023.380.932050.000000.00000
174032021.09.10 03:09close87011.690.933390.000000.00000-13.34560440.85
174042021.09.10 03:09close87023.380.933390.000000.00000334.67560775.52
174052021.09.10 04:45buy87031.690.932300.000000.00000
174062021.09.10 05:30close87031.690.933110.000000.00000103.79560879.31
174072021.09.13 06:30buy87041.690.932520.000000.00000
174082021.09.13 08:22buy87053.380.931060.000000.00000
174092021.09.13 10:21close87041.690.932380.000000.00000-17.94560861.37
174102021.09.13 10:21close87053.380.932380.000000.00000338.27561199.64
174112021.09.14 06:45buy87061.690.929910.000000.00000
174122021.09.14 08:47buy87073.380.928430.000000.00000
174132021.09.14 13:44buy87085.040.927370.000000.00000
174142021.09.14 16:59close87061.690.928980.000000.00000-119.16561080.48
174152021.09.14 16:59close87073.380.928980.000000.00000140.94561221.42
174162021.09.14 16:59close87085.040.928980.000000.00000615.18561836.60
174172021.09.14 17:02buy87091.690.928180.000000.00000
174182021.09.14 17:56close87091.690.929010.000000.00000106.34561942.94
174192021.09.14 18:50buy87101.690.928530.000000.00000
174202021.09.15 10:18close87101.690.929390.000000.00000105.82562048.76
174212021.09.15 17:00buy87111.690.927170.000000.00000
174222021.09.15 17:41buy87123.380.925560.000000.00000
174232021.09.16 04:15close87111.690.926970.000000.00000-38.72562010.04
174242021.09.16 04:15close87123.380.926970.000000.00000335.11562345.15
174252021.09.16 05:16buy87131.690.925960.000000.00000
174262021.09.16 10:00buy87143.380.924550.000000.00000
174272021.09.16 15:59buy87155.070.923480.000000.00000
174282021.09.16 23:32close87131.690.925050.000000.00000-116.59562228.56
174292021.09.16 23:32close87143.380.925050.000000.00000128.12562356.68
174302021.09.16 23:32close87155.070.925050.000000.00000603.46562960.14
174312021.09.17 13:45buy87161.690.924570.000000.00000
174322021.09.17 14:49close87161.690.925400.000000.00000106.34563066.48
174332021.09.20 05:15buy87171.690.925070.000000.00000
174342021.09.20 09:09close87171.690.925960.000000.00000114.03563180.51
174352021.09.20 21:30buy87181.690.928380.000000.00000
174362021.09.20 22:26close87181.690.929180.000000.00000102.50563283.01
174372021.09.21 08:23buy87191.690.927980.000000.00000
174382021.09.21 14:01buy87203.380.926540.000000.00000
174392021.09.21 15:15buy87215.070.925340.000000.00000
174402021.09.21 17:09close87191.690.927030.000000.00000-121.72563161.29
174412021.09.21 17:09close87203.380.927030.000000.00000125.56563286.85
174422021.09.21 17:09close87215.070.927030.000000.00000649.59563936.44
174432021.09.22 14:27buy87221.700.926140.000000.00000
174442021.09.22 15:09close87221.700.927020.000000.00000113.41564049.85
174452021.09.22 18:15buy87231.700.924660.000000.00000
174462021.09.22 21:04close87231.700.925660.000000.00000128.88564178.73
174472021.09.23 06:04buy87241.700.922850.000000.00000
174482021.09.23 07:59close87241.700.923690.000000.00000108.27564287.00
174492021.09.23 10:30buy87251.700.921960.000000.00000
174502021.09.23 10:50buy87263.400.920560.000000.00000
174512021.09.23 12:10close87251.700.921830.000000.00000-16.75564270.25
174522021.09.23 12:10close87263.400.921830.000000.00000327.36564597.61
174532021.09.23 15:26buy87271.700.922120.000000.00000
174542021.09.23 15:58close87271.700.922970.000000.00000109.55564707.16
174552021.09.23 15:59buy87281.700.923090.000000.00000
174562021.09.23 16:56close87281.700.923950.000000.00000110.83564817.99
174572021.09.24 00:17buy87291.700.922380.000000.00000
174582021.09.24 01:01close87291.700.923340.000000.00000123.72564941.71
174592021.09.24 10:15buy87301.700.922830.000000.00000
174602021.09.24 10:40close87301.700.923640.000000.00000104.39565046.10
174612021.09.24 12:15buy87311.700.922450.000000.00000
174622021.09.24 14:09buy87323.400.920860.000000.00000
174632021.09.24 17:05buy87335.100.919840.000000.00000
174642021.09.24 20:45buy87346.760.918300.000000.00000
174652021.09.27 16:57close87311.700.920710.000000.00000-228.63564817.46
174662021.09.27 16:57close87323.400.920710.000000.00000-47.46564770.01
174672021.09.27 16:57close87335.100.920710.000000.00000323.18565093.19
174682021.09.27 16:57close87346.760.920710.000000.000001217.56566310.75
174692021.09.28 03:46buy87351.700.918790.000000.00000
174702021.09.28 05:59close87351.700.919680.000000.00000114.70566425.45
174712021.09.28 12:41buy87361.700.917650.000000.00000
174722021.09.28 13:31buy87373.400.916060.000000.00000
174732021.09.28 16:08close87361.700.917530.000000.00000-15.47566409.98
174742021.09.28 16:08close87373.400.917530.000000.00000378.89566788.87
174752021.09.29 13:47buy87381.710.917720.000000.00000
174762021.09.29 15:51buy87393.400.916310.000000.00000
174772021.09.29 16:32buy87405.100.915300.000000.00000
174782021.09.30 05:06close87381.710.916840.000000.00000-127.33566661.55
174792021.09.30 05:06close87393.400.916840.000000.00000110.25566771.80
174802021.09.30 05:06close87405.100.916840.000000.00000555.85567327.65
174812021.09.30 21:31buy87411.710.914370.000000.00000
174822021.09.30 22:00close87411.710.915190.000000.00000106.30567433.95
174832021.09.30 22:14buy87421.710.915320.000000.00000
174842021.09.30 23:50close87421.710.916130.000000.00000105.00567538.95
174852021.10.01 09:15buy87431.710.916450.000000.00000
174862021.10.01 11:13close87431.710.917260.000000.00000105.00567643.95
174872021.10.01 21:30buy87441.710.918180.000000.00000
174882021.10.04 11:24buy87453.420.916660.000000.00000
174892021.10.04 13:42close87441.710.918060.000000.00000-19.97567623.99
174902021.10.04 13:42close87453.420.918060.000000.00000362.96567986.95
174912021.10.04 17:47buy87461.710.915690.000000.00000
174922021.10.04 21:23close87461.710.916550.000000.00000111.48568098.43
174932021.10.05 10:00buy87471.710.915270.000000.00000
174942021.10.05 10:16close87471.710.916120.000000.00000110.18568208.61
174952021.10.05 18:01buy87481.710.914870.000000.00000
174962021.10.05 18:33close87481.710.915680.000000.00000105.00568313.61
174972021.10.06 05:33buy87491.710.915010.000000.00000
174982021.10.06 11:55buy87503.420.913580.000000.00000
174992021.10.06 13:29close87491.710.914920.000000.00000-11.66568301.95
175002021.10.06 13:29close87503.420.914920.000000.00000347.41568649.36
175012021.10.06 13:30buy87511.710.914980.000000.00000
175022021.10.06 15:08close87511.710.915870.000000.00000115.37568764.73
175032021.10.06 19:49buy87521.710.914560.000000.00000
175042021.10.06 22:08close87521.710.915380.000000.00000106.30568871.03
175052021.10.07 09:06buy87531.710.915330.000000.00000
175062021.10.07 09:38close87531.710.916300.000000.00000125.74568996.77
175072021.10.08 06:56buy87541.710.916680.000000.00000
175082021.10.08 10:31buy87553.420.915240.000000.00000
175092021.10.08 15:33buy87565.130.914150.000000.00000
175102021.10.08 15:39close87541.710.916250.000000.00000-55.74568941.03
175112021.10.08 15:39close87553.420.916250.000000.00000261.85569202.88
175122021.10.08 15:39close87565.130.916250.000000.00000816.67570019.55
175132021.10.08 15:50buy87571.720.914820.000000.00000
175142021.10.08 15:57close87571.720.915770.000000.00000123.87570143.42
175152021.10.08 17:32buy87581.720.911930.000000.00000
175162021.10.11 02:33buy87593.420.910520.000000.00000
175172021.10.11 03:51close87581.720.911790.000000.00000-22.69570120.72
175182021.10.11 03:51close87593.420.911790.000000.00000329.26570449.98
175192021.10.11 23:00buy87601.720.916980.000000.00000
175202021.10.12 08:28close87601.720.917960.000000.00000123.34570573.32
175212021.10.12 17:15buy87611.720.917020.000000.00000
175222021.10.13 00:01buy87623.440.915500.000000.00000
175232021.10.13 04:10buy87635.130.914340.000000.00000
175242021.10.13 16:32close87611.720.915990.000000.00000-138.74570434.57
175252021.10.13 16:32close87623.440.915990.000000.00000127.78570562.35
175262021.10.13 16:32close87635.130.915990.000000.00000641.66571204.01
175272021.10.14 20:00buy87641.720.916530.000000.00000
175282021.10.14 22:05close87641.720.917350.000000.00000106.91571310.92
175292021.10.15 12:25buy87651.720.915490.000000.00000
175302021.10.15 13:31close87651.720.916330.000000.00000109.53571420.45
175312021.10.15 23:52buy87661.720.917030.000000.00000
175322021.10.18 00:56close87661.720.918060.000000.00000129.86571550.31
175332021.10.18 12:45buy87671.720.916040.000000.00000
175342021.10.18 19:17close87671.720.916890.000000.00000110.83571661.14
175352021.10.20 10:15buy87681.720.923920.000000.00000
175362021.10.20 11:14close87681.720.924760.000000.00000109.52571770.66
175372021.10.21 10:13buy87691.720.923510.000000.00000
175382021.10.21 14:09close87691.720.924320.000000.00000105.61571876.27
175392021.10.21 14:47buy87701.720.924390.000000.00000
175402021.10.21 16:37buy87713.440.922920.000000.00000
175412021.10.21 17:43close87701.720.924270.000000.00000-15.65571860.62
175422021.10.21 17:43close87713.440.924270.000000.00000352.05572212.67
175432021.10.22 00:00buy87721.720.922920.000000.00000
175442021.10.22 01:02close87721.720.923760.000000.00000109.53572322.20
175452021.10.26 10:45buy87731.720.927920.000000.00000
175462021.10.26 14:52close87731.720.928730.000000.00000105.61572427.81
175472021.10.27 17:30buy87741.720.925400.000000.00000
175482021.10.27 17:49close87741.720.926380.000000.00000127.78572555.59
175492021.10.28 01:22buy87751.720.929370.000000.00000
175502021.10.28 02:19buy87763.440.927970.000000.00000
175512021.10.28 03:55buy87775.160.926920.000000.00000
175522021.10.28 05:44close87751.720.928570.000000.00000-104.31572451.28
175532021.10.28 05:44close87763.440.928570.000000.00000156.46572607.74
175542021.10.28 05:44close87775.160.928570.000000.00000645.41573253.15
175552021.10.29 10:30buy87781.720.930610.000000.00000
175562021.10.29 15:50close87781.720.931670.000000.00000138.21573391.36
175572021.11.01 06:00buy87791.730.929390.000000.00000
175582021.11.01 14:25close87791.730.930210.000000.00000107.53573498.89
175592021.11.01 20:00buy87801.730.929650.000000.00000
175602021.11.01 23:08buy87813.440.928080.000000.00000
175612021.11.01 23:16close87801.730.929720.000000.000009.18573508.07
175622021.11.01 23:16close87813.440.929720.000000.00000427.66573935.73
175632021.11.02 08:33buy87821.730.926090.000000.00000
175642021.11.02 15:29buy87833.460.924620.000000.00000
175652021.11.02 16:21buy87845.160.923580.000000.00000
175662021.11.02 18:28buy87856.880.921980.000000.00000
175672021.11.03 09:13close87821.730.924200.000000.00000-252.32573683.41
175682021.11.03 09:13close87833.460.924200.000000.00000-119.09573564.32
175692021.11.03 09:13close87845.160.924200.000000.00000229.18573793.49
175702021.11.03 09:13close87856.880.924200.000000.000001140.01574933.51
175712021.11.03 17:33buy87861.730.921750.000000.00000
175722021.11.03 20:49close87861.730.922730.000000.00000128.51575062.02
175732021.11.04 07:15buy87871.730.923160.000000.00000
175742021.11.04 09:01buy87883.460.921640.000000.00000
175752021.11.04 13:42buy87895.190.920610.000000.00000
175762021.11.04 17:58close87871.730.922180.000000.00000-128.51574933.51
175772021.11.04 17:58close87883.460.922180.000000.00000141.62575075.13
175782021.11.04 17:58close87895.190.922180.000000.00000617.63575692.76
175792021.11.05 04:22buy87901.730.919670.000000.00000
175802021.11.05 04:34close87901.730.920500.000000.00000108.84575801.60
175812021.11.05 08:11buy87911.730.920600.000000.00000
175822021.11.05 13:14buy87923.460.919110.000000.00000
175832021.11.05 14:30buy87935.190.917690.000000.00000
175842021.11.05 14:39close87911.730.919530.000000.00000-140.31575661.29
175852021.11.05 14:39close87923.460.919530.000000.00000110.15575771.44
175862021.11.05 14:39close87935.190.919530.000000.00000723.85576495.29
175872021.11.05 14:40buy87941.730.919660.000000.00000
175882021.11.05 15:31close87941.730.920530.000000.00000114.08576609.37
175892021.11.09 02:00buy87951.730.922420.000000.00000
175902021.11.09 05:15buy87963.460.920580.000000.00000
175912021.11.09 06:35close87951.730.922030.000000.00000-51.14576558.23
175922021.11.09 06:35close87963.460.922030.000000.00000380.28576938.51
175932021.11.09 14:30buy87971.740.921280.000000.00000
175942021.11.09 16:37close87971.740.922150.000000.00000114.74577053.25
175952021.11.09 17:45buy87981.740.918980.000000.00000
175962021.11.09 19:02buy87993.460.917510.000000.00000
175972021.11.10 03:29buy88005.190.916460.000000.00000
175982021.11.10 07:55buy88016.920.914780.000000.00000
175992021.11.10 20:58close87981.740.917120.000000.00000-249.82576803.43
176002021.11.10 20:58close87993.460.917120.000000.00000-111.22576692.21
176012021.11.10 20:58close88005.190.917120.000000.00000259.64576951.85
176022021.11.10 20:58close88016.920.917120.000000.000001227.42578179.27
176032021.11.11 00:15buy88021.740.914490.000000.00000
176042021.11.11 01:06close88021.740.915360.000000.00000114.74578294.01
176052021.11.11 04:17buy88031.740.914250.000000.00000
176062021.11.11 05:02buy88043.480.912610.000000.00000
176072021.11.11 07:30close88031.740.913990.000000.00000-34.29578259.72
176082021.11.11 07:30close88043.480.913990.000000.00000364.02578623.74
176092021.11.11 10:20buy88051.740.913130.000000.00000
176102021.11.11 10:52close88051.740.913970.000000.00000110.79578734.53
176112021.11.11 21:46buy88061.740.917750.000000.00000
176122021.11.12 00:08buy88073.480.916090.000000.00000
176132021.11.12 00:24close88061.740.917620.000000.00000-21.64578712.89
176142021.11.12 00:24close88073.480.917620.000000.00000403.59579116.48
176152021.11.15 16:58buy88081.740.920930.000000.00000
176162021.11.15 21:55buy88093.480.919520.000000.00000
176172021.11.16 00:21buy88105.220.918510.000000.00000
176182021.11.16 02:51close88081.740.920060.000000.00000-119.25578997.24
176192021.11.16 02:51close88093.480.920060.000000.00000133.45579130.68
176202021.11.16 02:51close88105.220.920060.000000.00000613.30579743.98
176212021.11.16 08:32buy88111.740.918410.000000.00000
176222021.11.16 10:19close88111.740.919230.000000.00000108.15579852.13
176232021.11.16 18:00buy88121.740.917590.000000.00000
176242021.11.17 00:05buy88133.480.915530.000000.00000
176252021.11.17 01:51close88121.740.917040.000000.00000-77.04579775.10
176262021.11.17 01:51close88133.480.917040.000000.00000398.31580173.41
176272021.11.17 04:00buy88141.750.915220.000000.00000
176282021.11.17 08:31close88141.750.916100.000000.00000116.74580290.15
176292021.11.17 08:35buy88151.750.916080.000000.00000
176302021.11.17 10:11buy88163.480.914670.000000.00000
176312021.11.17 13:42close88151.750.916050.000000.00000-3.98580286.17
176322021.11.17 13:42close88163.480.916050.000000.00000364.03580650.20
176332021.11.18 15:18buy88171.750.917270.000000.00000
176342021.11.18 19:03close88171.750.918090.000000.00000108.77580758.97
176352021.11.19 15:05buy88181.750.914810.000000.00000
176362021.11.19 15:53close88181.750.915630.000000.00000108.77580867.74
176372021.11.19 16:19buy88191.750.915460.000000.00000
176382021.11.19 16:44close88191.750.916360.000000.00000119.39580987.13
176392021.11.19 23:15buy88201.750.914540.000000.00000
176402021.11.22 02:06close88201.750.915390.000000.00000108.24581095.37
176412021.11.22 22:15buy88211.750.917060.000000.00000
176422021.11.23 01:36close88211.750.917940.000000.00000112.21581207.57
176432021.11.23 17:30buy88221.750.916350.000000.00000
176442021.11.23 17:52close88221.750.917290.000000.00000124.69581332.26
176452021.11.23 21:45buy88231.750.915540.000000.00000
176462021.11.24 05:52buy88243.500.914070.000000.00000
176472021.11.24 08:43close88231.750.915430.000000.00000-19.11581313.15
176482021.11.24 08:43close88243.500.915430.000000.00000360.81581673.96
176492021.11.24 08:44buy88251.750.915580.000000.00000
176502021.11.24 15:40buy88263.500.914160.000000.00000
176512021.11.24 16:06buy88275.250.913110.000000.00000
176522021.11.24 17:56buy88286.960.911340.000000.00000
176532021.11.30 15:29close88251.750.913710.000000.00000-275.19581398.77
176542021.11.30 15:29close88263.500.913710.000000.00000-173.65581225.12
176552021.11.30 15:29close88275.250.913710.000000.00000157.38581382.50
176562021.11.30 15:29close88286.960.913710.000000.000001142.43582524.93
176572021.12.01 01:44buy88291.750.910820.000000.00000
176582021.12.01 05:15close88291.750.911760.000000.00000124.69582649.62
176592021.12.01 15:15buy88301.750.910390.000000.00000
176602021.12.01 15:21close88301.750.911460.000000.00000141.94582791.56
176612021.12.01 23:00buy88311.750.909640.000000.00000
176622021.12.01 23:48close88311.750.910460.000000.00000108.78582900.34
176632021.12.02 06:45buy88321.750.909050.000000.00000
176642021.12.02 10:37close88321.750.909920.000000.00000115.40583015.74
176652021.12.02 21:15buy88331.750.908650.000000.00000
176662021.12.03 00:46buy88343.500.907180.000000.00000
176672021.12.03 01:24close88331.750.908480.000000.00000-27.07582988.67
176682021.12.03 01:24close88343.500.908480.000000.00000344.89583333.56
176692021.12.03 03:13buy88351.760.907240.000000.00000
176702021.12.03 05:19buy88363.500.905760.000000.00000
176712021.12.03 11:21buy88375.250.904730.000000.00000
176722021.12.03 15:35buy88386.960.902230.000000.00000
176732021.12.08 17:51close88351.760.905500.000000.00000-245.77583087.79
176742021.12.08 17:51close88363.500.905500.000000.00000-96.11582991.67
176752021.12.08 17:51close88375.250.905500.000000.00000265.73583257.41
176762021.12.08 17:51close88386.960.905500.000000.000001671.21584928.61
176772021.12.09 01:00buy88391.760.906040.000000.00000
176782021.12.09 02:17close88391.760.906950.000000.00000121.40585050.01
176792021.12.09 13:37buy88401.760.905880.000000.00000
176802021.12.09 15:04close88401.760.906680.000000.00000106.72585156.73
176812021.12.13 02:58buy88411.760.910840.000000.00000
176822021.12.13 05:39close88411.760.911670.000000.00000110.73585267.46
176832021.12.13 09:45buy88421.760.910500.000000.00000
176842021.12.13 12:39buy88433.520.908970.000000.00000
176852021.12.13 14:13close88421.760.910370.000000.00000-17.35585250.11
176862021.12.13 14:13close88433.520.910370.000000.00000373.55585623.66
176872021.12.14 03:00buy88441.760.911720.000000.00000
176882021.12.14 05:37buy88453.520.909870.000000.00000
176892021.12.14 08:17close88441.760.911310.000000.00000-54.69585568.97
176902021.12.14 08:17close88453.520.911310.000000.00000384.21585953.18
176912021.12.16 05:00buy88461.760.918800.000000.00000
176922021.12.16 05:42close88461.760.919620.000000.00000109.40586062.58
176932021.12.16 08:00buy88471.760.918750.000000.00000
176942021.12.16 10:33close88471.760.919600.000000.00000113.40586175.98
176952021.12.16 18:00buy88481.760.917960.000000.00000
176962021.12.16 18:27close88481.760.918780.000000.00000109.39586285.37
176972021.12.16 19:06buy88491.760.917950.000000.00000
176982021.12.17 01:25buy88503.520.916520.000000.00000
176992021.12.17 04:06close88491.760.917900.000000.00000-11.22586274.15
177002021.12.17 04:06close88503.520.917900.000000.00000368.21586642.36
177012021.12.17 10:00buy88511.760.915580.000000.00000
177022021.12.17 10:22close88511.760.916380.000000.00000106.73586749.09
177032021.12.17 10:23buy88521.770.916590.000000.00000
177042021.12.17 14:54close88521.770.917430.000000.00000112.70586861.79
177052021.12.17 14:55buy88531.770.917350.000000.00000
177062021.12.17 15:09close88531.770.918300.000000.00000127.46586989.25
177072021.12.20 09:00buy88541.770.916170.000000.00000
177082021.12.20 10:44close88541.770.917100.000000.00000124.77587114.02
177092021.12.20 23:02buy88551.770.919680.000000.00000
177102021.12.21 09:24close88551.770.920510.000000.00000106.78587220.80
177112021.12.22 05:00buy88561.770.921730.000000.00000
177122021.12.22 06:04buy88573.540.920220.000000.00000
177132021.12.22 09:50close88561.770.921550.000000.00000-24.15587196.65
177142021.12.22 09:50close88573.540.921550.000000.00000356.89587553.54
177152021.12.23 00:00buy88581.770.925540.000000.00000
177162021.12.23 01:58close88581.770.926530.000000.00000132.82587686.36
177172021.12.23 15:45buy88591.770.926690.000000.00000
177182021.12.23 15:56close88591.770.927490.000000.00000107.34587793.70
177192021.12.24 13:45buy88601.770.925510.000000.00000
177202021.12.24 14:26close88601.770.926420.000000.00000122.09587915.79
177212021.12.24 17:45buy88611.770.924800.000000.00000
177222021.12.27 00:24close88611.770.925640.000000.00000108.13588023.92
177232021.12.27 09:33buy88621.770.925960.000000.00000
177242021.12.27 11:28buy88633.540.924500.000000.00000
177252021.12.27 14:15close88621.770.925870.000000.00000-12.07588011.85
177262021.12.27 14:15close88633.540.925870.000000.00000367.62588379.47
177272021.12.28 22:10buy88641.770.926400.000000.00000
177282021.12.29 00:59buy88653.540.924980.000000.00000
177292021.12.29 01:21close88641.770.926280.000000.00000-20.67588358.79
177302021.12.29 01:21close88653.540.926280.000000.00000348.83588707.62
177312021.12.30 00:05buy88661.770.926310.000000.00000
177322021.12.30 01:01close88661.770.927240.000000.00000124.78588832.40
177332021.12.30 19:15buy88671.770.927070.000000.00000
177342021.12.30 20:58buy88683.540.925660.000000.00000
177352021.12.30 21:38buy88695.310.924650.000000.00000
177362021.12.30 23:47buy88707.040.923110.000000.00000
177372021.12.31 10:49close88671.770.925300.000000.00000-242.05588590.35
177382021.12.31 10:49close88683.540.925300.000000.00000-105.75588484.60
177392021.12.31 10:49close88695.310.925300.000000.00000247.90588732.50
177402021.12.31 10:49close88707.040.925300.000000.000001150.46589882.96
177412021.12.31 14:46buy88711.770.922170.000000.00000
177422021.12.31 16:37buy88723.540.920540.000000.00000
177432021.12.31 17:17buy88735.310.919510.000000.00000
177442021.12.31 18:00buy88747.040.917990.000000.00000
177452021.12.31 20:00close88711.770.920250.000000.00000-257.59589625.37
177462021.12.31 20:00close88723.540.920250.000000.00000-77.82589547.55
177472021.12.31 20:00close88735.310.920250.000000.00000297.85589845.40
177482021.12.31 20:00close88747.040.920250.000000.000001206.01591051.41
177492022.01.03 08:41buy88751.780.919240.000000.00000
177502022.01.03 10:47close88751.780.920060.000000.00000110.64591162.05
177512022.01.03 17:00buy88761.780.916700.000000.00000
177522022.01.03 17:36close88761.780.917600.000000.00000121.44591283.49
177532022.01.03 21:45buy88771.780.916940.000000.00000
177542022.01.04 00:26buy88783.560.915520.000000.00000
177552022.01.04 01:08close88771.780.916990.000000.000002.14591285.63
177562022.01.04 01:08close88783.560.916990.000000.00000396.68591682.31
177572022.01.04 01:09buy88791.780.917050.000000.00000
177582022.01.04 03:20close88791.780.917870.000000.00000110.64591792.95
177592022.01.04 03:21buy88801.780.917970.000000.00000
177602022.01.04 10:38close88801.780.918790.000000.00000110.64591903.59
177612022.01.05 18:49buy88811.780.922050.000000.00000
177622022.01.05 19:47close88811.780.922950.000000.00000121.43592025.02
177632022.01.06 04:47buy88821.780.919710.000000.00000
177642022.01.06 06:20buy88833.560.918230.000000.00000
177652022.01.06 07:45buy88845.340.917130.000000.00000
177662022.01.06 10:41buy88857.080.915610.000000.00000
177672022.01.12 08:01buy888614.160.905780.000000.00000
177682022.01.28 04:35buy888714.160.895760.000000.00000
177692022.02.09 12:47close88821.780.910140.000000.00000-1438.44590586.58
177702022.02.09 12:47close88833.560.910140.000000.00000-2477.49588109.09
177712022.02.09 12:47close88845.340.910140.000000.00000-3270.98584838.10
177722022.02.09 12:47close88857.080.910140.000000.00000-3521.05581317.05
177732022.02.09 12:47close888614.160.910140.000000.000003655.32584972.37
177742022.02.09 12:47close888714.160.910140.000000.0000015068.93600041.29
177752022.02.09 20:15buy88881.810.909810.000000.00000
177762022.02.10 04:15buy88893.600.908380.000000.00000
177772022.02.10 09:12close88881.810.909660.000000.00000-34.61600006.68
177782022.02.10 09:12close88893.600.909660.000000.00000349.29600355.97
177792022.02.10 23:30buy88901.810.910620.000000.00000
177802022.02.10 23:39close88901.810.911470.000000.00000116.62600472.59
177812022.02.11 00:35buy88911.810.911230.000000.00000
177822022.02.11 02:26buy88923.620.909750.000000.00000
177832022.02.11 06:23buy88935.400.908720.000000.00000
177842022.02.11 06:52buy88947.200.907080.000000.00000
177852022.02.11 15:08close88911.810.909420.000000.00000-248.33600224.26
177862022.02.11 15:08close88923.620.909420.000000.00000-90.56600133.70
177872022.02.11 15:08close88935.400.909420.000000.00000286.53600420.23
177882022.02.11 15:08close88947.200.909420.000000.000001277.10601697.33
177892022.02.14 05:15buy88951.810.907050.000000.00000
177902022.02.14 11:37buy88963.620.905650.000000.00000
177912022.02.14 13:02close88951.810.907060.000000.000001.37601698.70
177922022.02.14 13:02close88963.620.907060.000000.00000386.91602085.61
177932022.02.14 13:03buy88971.810.906960.000000.00000
177942022.02.14 14:42close88971.810.907860.000000.00000123.48602209.09
177952022.02.14 15:14buy88981.810.907310.000000.00000
177962022.02.14 19:51close88981.810.908140.000000.00000113.88602322.97
177972022.02.15 07:36buy88991.810.906150.000000.00000
177982022.02.15 10:10close88991.810.907130.000000.00000134.46602457.43
177992022.02.16 00:01buy89001.810.909090.000000.00000
178002022.02.16 04:11close89001.810.909910.000000.00000112.50602569.93
178012022.02.16 15:30buy89011.810.908660.000000.00000
178022022.02.16 16:56close89011.810.909600.000000.00000128.97602698.90
178032022.02.22 00:00buy89021.810.916190.000000.00000
178042022.02.22 02:31close89021.810.917380.000000.00000163.27602862.17
178052022.02.23 06:30buy89031.810.920920.000000.00000
178062022.02.23 06:57close89031.810.921870.000000.00000130.34602992.51
178072022.02.23 20:16buy89041.810.920960.000000.00000
178082022.02.24 01:26buy89053.620.919540.000000.00000
178092022.02.24 03:00buy89065.430.918510.000000.00000
178102022.02.24 05:26buy89077.200.917000.000000.00000
178112022.02.24 06:56close89041.810.919340.000000.00000-236.30602756.21
178122022.02.24 06:56close89053.620.919340.000000.00000-54.88602701.33
178132022.02.24 06:56close89065.430.919340.000000.00000341.64603042.97
178142022.02.24 06:56close89077.200.919340.000000.000001277.13604320.10
178152022.02.24 06:57buy89081.820.919890.000000.00000
178162022.02.24 09:08buy89093.640.918480.000000.00000
178172022.02.24 10:53close89081.820.919780.000000.00000-15.18604304.92
178182022.02.24 10:53close89093.640.919780.000000.00000358.70604663.62
178192022.02.24 15:15buy89101.820.917880.000000.00000
178202022.02.24 15:42buy89113.640.916480.000000.00000
178212022.02.24 16:39close89101.820.917890.000000.000001.38604665.00
178222022.02.24 16:39close89113.640.917890.000000.00000389.05605054.05
178232022.02.24 17:44buy89121.820.914580.000000.00000
178242022.02.24 18:06close89121.820.915440.000000.00000118.64605172.69
178252022.02.24 18:16buy89131.820.916020.000000.00000
178262022.02.24 19:50close89131.820.916820.000000.00000110.37605283.06
178272022.02.24 19:59buy89141.820.916650.000000.00000
178282022.02.24 21:05close89141.820.917480.000000.00000114.50605397.56
178292022.02.25 18:30buy89151.820.920310.000000.00000
178302022.02.25 21:31buy89163.640.918890.000000.00000
178312022.02.28 00:05buy89175.460.916590.000000.00000
178322022.02.28 00:12buy89187.240.914650.000000.00000
178332022.02.28 03:15close89151.820.917580.000000.00000-381.33605016.23
178342022.02.28 03:15close89163.640.917580.000000.00000-370.86604645.37
178352022.02.28 03:15close89175.460.917580.000000.00000409.74605055.11
178362022.02.28 03:15close89187.240.917580.000000.000001607.97606663.08
178372022.02.28 04:05buy89191.820.918050.000000.00000
178382022.02.28 05:32close89191.820.918880.000000.00000114.51606777.59
178392022.03.01 03:00buy89201.830.919250.000000.00000
178402022.03.01 03:32close89201.830.920080.000000.00000115.13606892.72
178412022.03.02 08:33buy89211.830.924040.000000.00000
178422022.03.02 10:25buy89223.640.922470.000000.00000
178432022.03.02 10:58buy89235.460.921460.000000.00000
178442022.03.02 13:02close89211.830.923060.000000.00000-135.94606756.78
178452022.03.02 13:02close89223.640.923060.000000.00000162.78606919.56
178462022.03.02 13:02close89235.460.923060.000000.00000662.17607581.73
178472022.03.02 18:00buy89241.830.920580.000000.00000
178482022.03.02 18:14close89241.830.921430.000000.00000117.90607699.63
178492022.03.07 18:00buy89251.830.935760.000000.00000
178502022.03.07 20:29close89251.830.936650.000000.00000123.44607823.07
178512022.03.07 22:02buy89261.830.938200.000000.00000
178522022.03.07 22:47buy89273.660.936770.000000.00000
178532022.03.08 01:53close89261.830.938240.000000.000000.82607823.89
178542022.03.08 01:53close89273.660.938240.000000.00000398.34608222.24
178552022.03.08 06:45buy89281.830.936600.000000.00000
178562022.03.08 07:10buy89293.660.934480.000000.00000
178572022.03.08 07:49buy89305.490.933390.000000.00000
178582022.03.08 11:52close89281.830.935090.000000.00000-209.45608012.79
178592022.03.08 11:52close89293.660.935090.000000.00000169.22608182.01
178602022.03.08 11:52close89305.490.935090.000000.00000707.40608889.41
178612022.03.08 17:40buy89311.830.935080.000000.00000
178622022.03.08 18:57close89311.830.935940.000000.00000119.29609008.70
178632022.03.09 17:45buy89321.830.938290.000000.00000
178642022.03.10 00:01buy89333.660.936790.000000.00000
178652022.03.10 03:13buy89345.490.935770.000000.00000
178662022.03.10 04:59close89321.830.937390.000000.00000-139.03608869.67
178672022.03.10 04:59close89333.660.937390.000000.00000166.45609036.12
178682022.03.10 04:59close89345.490.937390.000000.00000674.12609710.24
178692022.03.10 15:00buy89351.830.938960.000000.00000
178702022.03.10 15:34close89351.830.940200.000000.00000172.00609882.24
178712022.03.11 11:30buy89361.830.935760.000000.00000
178722022.03.11 11:58buy89373.660.934110.000000.00000
178732022.03.11 13:05buy89385.490.933080.000000.00000
178742022.03.11 13:27close89361.830.935140.000000.00000-86.00609796.24
178752022.03.11 13:27close89373.660.935140.000000.00000285.74610081.98
178762022.03.11 13:27close89385.490.935140.000000.00000857.22610939.20
178772022.03.11 13:28buy89391.840.934860.000000.00000
178782022.03.11 15:31buy89403.680.932600.000000.00000
178792022.03.11 15:44buy89415.490.931470.000000.00000
178802022.03.11 16:42buy89427.320.929910.000000.00000
178812022.03.16 04:29buy894314.640.919460.000000.00000
178822022.03.17 12:55close89391.840.929230.000000.00000-813.73610125.47
178832022.03.17 12:55close89403.680.929230.000000.00000-997.07609128.40
178842022.03.17 12:55close89415.490.929230.000000.00000-1017.25608111.15
178852022.03.17 12:55close89427.320.929230.000000.00000-490.78607620.37
178862022.03.17 12:55close894314.640.929230.000000.0000010728.08618348.45
178872022.03.17 22:15buy89441.860.931070.000000.00000
178882022.03.18 01:58close89441.860.931960.000000.00000120.67618469.13
178892022.03.18 13:00buy89451.860.929730.000000.00000
178902022.03.18 13:09close89451.860.930530.000000.00000112.78618581.91
178912022.03.21 13:40buy89461.860.931460.000000.00000
178922022.03.21 14:13close89461.860.932350.000000.00000125.47618707.38
178932022.03.22 03:45buy89471.860.929550.000000.00000
178942022.03.22 05:44close89471.860.930380.000000.00000117.01618824.39
178952022.03.22 05:45buy89481.860.930500.000000.00000
178962022.03.22 07:35close89481.860.931300.000000.00000112.78618937.17
178972022.03.23 02:46buy89491.860.937500.000000.00000
178982022.03.23 04:03close89491.860.938350.000000.00000119.83619057.00
178992022.03.24 23:34buy89501.860.940040.000000.00000
179002022.03.25 00:01close89501.860.940860.000000.00000110.79619167.79
179012022.03.25 09:30buy89511.860.941050.000000.00000
179022022.03.25 11:02close89511.860.941860.000000.00000114.20619281.99
179032022.03.25 15:25buy89521.860.940740.000000.00000
179042022.03.25 16:41close89521.860.941540.000000.00000112.78619394.77
179052022.03.25 17:47buy89531.860.939010.000000.00000
179062022.03.25 21:07buy89543.720.937610.000000.00000
179072022.03.28 00:05buy89555.580.936520.000000.00000
179082022.03.28 02:00close89531.860.938100.000000.00000-133.11619261.66
179092022.03.28 02:00close89543.720.938100.000000.00000128.55619390.21
179102022.03.28 02:00close89555.580.938100.000000.00000668.24620058.45
179112022.03.28 02:01buy89561.870.938220.000000.00000
179122022.03.28 05:14close89561.870.939150.000000.00000131.82620190.27
179132022.03.28 13:30buy89571.870.937680.000000.00000
179142022.03.28 14:09close89571.870.938700.000000.00000144.57620334.84
179152022.03.29 04:00buy89581.870.936210.000000.00000
179162022.03.29 04:19close89581.870.937160.000000.00000134.65620469.49
179172022.03.29 04:20buy89591.870.937240.000000.00000
179182022.03.29 09:31close89591.870.938040.000000.00000113.39620582.88
179192022.03.29 11:15buy89601.870.937260.000000.00000
179202022.03.29 11:55buy89613.740.935840.000000.00000
179212022.03.29 15:06close89601.870.937250.000000.00000-1.42620581.46
179222022.03.29 15:06close89613.740.937250.000000.00000399.70620981.16
179232022.03.29 15:19buy89621.870.936470.000000.00000
179242022.03.29 15:33buy89633.740.935010.000000.00000
179252022.03.29 16:31close89621.870.936330.000000.00000-19.84620961.32
179262022.03.29 16:31close89633.740.936330.000000.00000374.18621335.50
179272022.03.30 17:01buy89641.870.935460.000000.00000
179282022.03.30 17:52close89641.870.936440.000000.00000138.91621474.41
179292022.03.31 01:37buy89651.870.937290.000000.00000
179302022.03.31 02:43buy89663.740.935800.000000.00000
179312022.03.31 03:18close89651.870.937160.000000.00000-18.42621455.99
179322022.03.31 03:18close89663.740.937160.000000.00000385.53621841.52
179332022.03.31 09:45buy89671.870.935750.000000.00000
179342022.03.31 10:35buy89683.740.934330.000000.00000
179352022.03.31 10:58close89671.870.935750.000000.000000.00621841.52
179362022.03.31 10:58close89683.740.935750.000000.00000402.54622244.06
179372022.03.31 18:45buy89691.870.935970.000000.00000
179382022.03.31 21:16buy89703.740.934460.000000.00000
179392022.03.31 23:23close89691.870.935820.000000.00000-21.26622222.80
179402022.03.31 23:23close89703.740.935820.000000.00000385.53622608.33