Strategy Tester Report
GridMasterPRO_v1.4
Alpari-Demo (Build 1353)

SymbolAUDCAD (Australian Dollar vs Canadian Dollar)
Period15 Minutes (M15) 2007.02.13 12:30 - 2022.03.31 23:45 (2000.01.01 - 2022.04.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersAS="==== Available Signals ===="; Signal_1=true; Signal_2=true; Signal_3=true; Signal_4=true; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=0.3; AutoMM_Max=5; K_Mart=1; GS="==== General Settings ===="; Magic=101010; EA_Comment="Grid Master PRO"; MaxSpread=5; LongTrades=true; ShortTrades=true; OnlyManualTrading=false; CS="==== Custom Settings ===="; M1_Execution=true; ForceProfit=8; ForceLoss=2500; FixedTakeProfit=0; FixedStopLoss=0; OscPer=20; OscLev=5; OscPerHiTF=20; OscLevHiTF=10; TrendFilterON=true; MA1_Per=100; MA2_Per=60; ADS="==== Additional Trades Settings ===="; MaxAddTrades=3; AddOnReverse=false; ReverseBarTF=1; AddDistance_Default=15; AddDistance_1=14; AddDistance_2=10; AddDistance_3=0; AddDistance_4=0; AddDistance_5=0; AddDistance_6=0; AddDistance_7=0; AddDistance_8=0; AddDistance_9=0; AddDistance_10=0; AddDelay_1=0; AddDelay_2=0; AddDelay_3=0; AddDelay_4=0; AddDelay_5=0; AddDelay_6=0; AddDelay_7=0; AddDelay_8=0; AddDelay_9=0; AddDelay_10=0; RS="==== Recovery Settings ===="; RecoveryProfit=31; RecoveryAfter=97; RecoveryTrades=2; RecoveryTradesDistance=100; RecoveryRiskMultiplier=2; TM="==== Time Management System ===="; AllowedHour_ForBacktest=-1; NoAddsAlso=true; MondayTrading=true; MondayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; TuesdayTrading=true; TuesdayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; WednesdayTrading=true; WednesdayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; ThursdayTrading=true; ThursdayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; FridayTrading=true; FridayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; SaturdayTrading=true; SaturdayTradingHours="0,1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23"; SundayTrading=true; SundayTradingHours=""; FE="==== Friday Exit ===="; FridayExit=false; ExitHourFr=21; LastTradeHour=19; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; GMTS="===== GMT Settings ===="; GMT_Offset=2; Calculate_DST=true; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Filter_NFP_FOMC_ONLY=false; Wait_Before_News=30; Wait_After_News=30;
Bars in test374702Ticks modelled237304935Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00Spread10
Total net profit612608.33Gross profit798513.12Gross loss-185904.79
Profit factor4.30Expected payoff68.30
Absolute drawdown1312.82Maximal drawdown167463.98 (41.45%)Relative drawdown41.45% (167463.98)
Total trades8970Short positions (won %)4011 (74.79%)Long positions (won %)4959 (74.91%)
Profit trades (% of total)6715 (74.86%)Loss trades (% of total)2255 (25.14%)
Largestprofit trade17112.85loss trade-3687.48
Averageprofit trade118.91loss trade-82.44
Maximumconsecutive wins (profit in money)24 (3284.46)consecutive losses (loss in money)4 (-10707.97)
Maximalconsecutive profit (count of wins)19232.12 (6)consecutive loss (count of losses)-10707.97 (4)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.02.13 12:30buy10.010.908600.000000.00000
22007.02.13 12:30close10.010.908500.000000.00000-0.089999.92
32007.05.07 00:05sell20.030.908000.000000.00000
42007.05.07 02:11sell30.060.909500.000000.00000
52007.05.07 02:35sell40.090.910600.000000.00000
62007.05.07 05:49sell50.120.912100.000000.00000
72007.05.07 14:25close20.030.909800.000000.00000-4.109995.82
82007.05.07 14:25close30.060.909800.000000.00000-1.369994.46
92007.05.07 14:25close40.090.909800.000000.000005.479999.93
102007.05.07 14:25close50.120.909800.000000.0000020.9510020.88
112007.05.08 03:15sell60.040.910200.000000.00000
122007.05.08 03:32sell70.080.912100.000000.00000
132007.05.08 04:35sell80.090.913200.000000.00000
142007.05.08 14:45sell90.120.914800.000000.00000
152007.05.14 04:25sell100.240.925400.000000.00000
162007.05.15 15:08close60.040.915200.000000.00000-14.9110005.97
172007.05.15 15:08close70.080.915200.000000.00000-18.319987.66
182007.05.15 15:08close80.090.915200.000000.00000-13.089974.58
192007.05.15 15:08close90.120.915200.000000.00000-2.879971.71
202007.05.15 15:08close100.240.915200.000000.00000185.9810157.69
212007.05.17 02:30sell110.040.910700.000000.00000
222007.05.17 11:37close110.040.909800.000000.000002.7410160.43
232007.05.17 20:47sell120.040.903700.000000.00000
242007.05.17 22:53sell130.080.905200.000000.00000
252007.05.18 03:07close120.040.903800.000000.00000-0.2610160.16
262007.05.18 03:07close130.080.903800.000000.000008.5710168.74
272007.05.21 20:00sell140.040.890400.000000.00000
282007.05.22 00:37sell150.080.892400.000000.00000
292007.05.22 00:59close140.040.890800.000000.00000-1.1710167.56
302007.05.22 00:59close150.080.890800.000000.000009.7210177.28
312007.05.22 15:01sell160.040.891900.000000.00000
322007.05.22 16:09close160.040.891000.000000.000002.7310180.01
332007.05.23 00:52sell170.040.891000.000000.00000
342007.05.23 06:54sell180.080.892500.000000.00000
352007.05.23 09:05sell190.120.893600.000000.00000
362007.05.23 10:46close170.040.891600.000000.00000-1.8210178.19
372007.05.23 10:46close180.080.891600.000000.000005.4610183.65
382007.05.23 10:46close190.120.891600.000000.0000018.2110201.86
392007.05.23 10:58sell200.040.893700.000000.00000
402007.05.23 11:28sell210.080.895200.000000.00000
412007.05.23 12:25close200.040.893800.000000.00000-0.3110201.55
422007.05.23 12:25close210.080.893800.000000.000008.5010210.05
432007.05.23 13:01sell220.040.895100.000000.00000
442007.05.23 13:19close220.040.894300.000000.000002.4310212.48
452007.05.23 14:36sell230.040.894600.000000.00000
462007.05.23 15:47close230.040.893400.000000.000003.6510216.13
472007.05.25 02:15sell240.040.888400.000000.00000
482007.05.25 03:13close240.040.887500.000000.000002.7410218.87
492007.05.25 13:45sell250.040.889500.000000.00000
502007.05.25 13:56close250.040.888600.000000.000002.7310221.60
512007.05.28 02:35sell260.040.884000.000000.00000
522007.05.28 12:19sell270.080.885600.000000.00000
532007.05.29 00:45close260.040.884200.000000.00000-0.5710221.03
542007.05.29 00:45close270.080.884200.000000.000008.5710229.60
552007.05.29 06:16sell280.040.884600.000000.00000
562007.05.29 10:13sell290.080.886500.000000.00000
572007.05.29 11:12sell300.120.887700.000000.00000
582007.05.29 15:01close280.040.884500.000000.000000.3010229.90
592007.05.29 15:01close290.080.884500.000000.0000012.1410242.04
602007.05.29 15:01close300.120.884500.000000.0000029.1410271.18
612007.05.30 15:15sell310.040.879800.000000.00000
622007.05.30 15:32sell320.080.881400.000000.00000
632007.05.30 15:54sell330.120.882600.000000.00000
642007.05.30 22:59sell340.160.884200.000000.00000
652007.05.31 04:01close310.040.881900.000000.00000-6.2710264.91
662007.05.31 04:01close320.080.881900.000000.00000-2.8110262.10
672007.05.31 04:01close330.120.881900.000000.000006.7010268.80
682007.05.31 04:01close340.160.881900.000000.0000028.3710297.17
692007.05.31 06:03sell350.040.884100.000000.00000
702007.05.31 09:08sell360.080.885800.000000.00000
712007.05.31 10:22close350.040.883900.000000.000000.6010297.77
722007.05.31 10:22close360.080.883900.000000.0000011.5410309.31
732007.05.31 10:49sell370.040.883200.000000.00000
742007.05.31 11:13close370.040.882400.000000.000002.4310311.74
752007.06.01 00:17sell380.040.885100.000000.00000
762007.06.01 01:10sell390.080.886600.000000.00000
772007.06.01 02:14close380.040.885200.000000.00000-0.3010311.44
782007.06.01 02:14close390.080.885200.000000.000008.4910319.93
792007.06.01 02:30sell400.040.886100.000000.00000
802007.06.01 08:50close400.040.885300.000000.000002.4210322.35
812007.06.04 23:36sell410.040.883300.000000.00000
822007.06.04 23:56close410.040.882200.000000.000003.3310325.68
832007.06.04 23:58sell420.040.882200.000000.00000
842007.06.05 03:31sell430.080.883600.000000.00000
852007.06.05 08:28sell440.120.884700.000000.00000
862007.06.05 11:39sell450.160.886500.000000.00000
872007.06.13 08:02sell460.320.896500.000000.00000
882007.06.22 04:36sell470.320.908200.000000.00000
892007.06.29 12:03close420.040.892000.000000.00000-28.7610296.92
902007.06.29 12:03close430.080.892000.000000.00000-49.1010247.82
912007.06.29 12:03close440.120.892000.000000.00000-63.6310184.18
922007.06.29 12:03close450.160.892000.000000.00000-62.9910121.20
932007.06.29 12:03close460.320.892000.000000.00000114.5310235.73
942007.06.29 12:03close470.320.892000.000000.00000395.4310631.16
952007.06.29 14:45sell480.040.901900.000000.00000
962007.06.29 16:14sell490.080.903700.000000.00000
972007.06.29 16:27sell500.120.904800.000000.00000
982007.06.29 17:02close480.040.902400.000000.00000-1.5210629.64
992007.06.29 17:02close490.080.902400.000000.000007.8910637.53
1002007.06.29 17:02close500.120.902400.000000.0000021.8610659.39
1012007.06.29 17:31sell510.040.901400.000000.00000
1022007.06.29 18:00sell520.080.902800.000000.00000
1032007.06.29 18:42close510.040.901500.000000.00000-0.3010659.09
1042007.06.29 18:42close520.080.901500.000000.000007.8910666.98
1052007.06.29 20:33sell530.040.899900.000000.00000
1062007.06.29 21:09sell540.080.901400.000000.00000
1072007.06.29 22:00sell550.120.902600.000000.00000
1082007.06.29 22:52sell560.160.904200.000000.00000
1092007.07.03 08:00buy570.040.902900.000000.00000
1102007.07.03 08:11close570.040.903900.000000.000003.0310670.01
1112007.07.03 08:24buy580.040.903100.000000.00000
1122007.07.03 08:34close580.040.903900.000000.000002.4310672.44
1132007.07.03 09:18buy590.040.902500.000000.00000
1142007.07.03 09:29close590.040.903400.000000.000002.7310675.17
1152007.07.03 10:21buy600.040.905000.000000.00000
1162007.07.03 11:23close600.040.905800.000000.000002.4310677.60
1172007.07.04 09:15buy610.040.905500.000000.00000
1182007.07.04 10:57close610.040.906300.000000.000002.4310680.03
1192007.07.05 17:45buy620.040.904700.000000.00000
1202007.07.06 05:49close620.040.905500.000000.000002.3310682.36
1212007.07.06 09:15buy630.040.902900.000000.00000
1222007.07.06 09:37close630.040.903800.000000.000002.7310685.09
1232007.07.06 13:01close530.040.900700.000000.00000-2.1710682.91
1242007.07.06 13:01close540.080.900700.000000.000004.7610687.68
1252007.07.06 13:01close550.120.900700.000000.0000018.0710705.74
1262007.07.06 13:01close560.160.900700.000000.0000043.5110749.25
1272007.07.06 14:00buy640.040.900300.000000.00000
1282007.07.06 14:28close640.040.901200.000000.000002.7310751.98
1292007.07.06 14:35buy650.040.899600.000000.00000
1302007.07.06 16:37buy660.080.897800.000000.00000
1312007.07.06 19:38close650.040.899200.000000.00000-1.2210750.76
1322007.07.06 19:38close660.080.899200.000000.000008.5010759.26
1332007.07.06 19:39buy670.040.899400.000000.00000
1342007.07.06 22:44close670.040.900200.000000.000002.4310761.69
1352007.07.06 22:45buy680.040.900200.000000.00000
1362007.07.09 02:03buy690.080.898600.000000.00000
1372007.07.09 07:40buy700.120.897500.000000.00000
1382007.07.09 09:03close680.040.899400.000000.00000-2.5310759.16
1392007.07.09 09:03close690.080.899400.000000.000004.8610764.02
1402007.07.09 09:03close700.120.899400.000000.0000017.3110781.33
1412007.07.11 21:19buy710.040.908000.000000.00000
1422007.07.11 22:22close710.040.908900.000000.000002.7310784.06
1432007.07.11 23:09buy720.040.909600.000000.00000
1442007.07.11 23:41close720.040.910500.000000.000002.7310786.79
1452007.07.12 07:32buy730.040.907100.000000.00000
1462007.07.12 09:26buy740.080.905600.000000.00000
1472007.07.12 09:39close730.040.907000.000000.00000-0.3110786.48
1482007.07.12 09:39close740.080.907000.000000.000008.5010794.98
1492007.07.12 09:47buy750.040.906500.000000.00000
1502007.07.12 11:11close750.040.907300.000000.000002.4210797.40
1512007.07.12 11:24buy760.040.907800.000000.00000
1522007.07.12 13:00buy770.080.906300.000000.00000
1532007.07.12 14:32buy780.120.904800.000000.00000
1542007.07.13 08:18close760.040.906800.000000.00000-3.1310794.27
1552007.07.13 08:18close770.080.906800.000000.000002.8210797.09
1562007.07.13 08:18close780.120.906800.000000.0000017.9110815.00
1572007.07.16 16:45buy790.040.909000.000000.00000
1582007.07.16 17:21close790.040.909900.000000.000002.7410817.74
1592007.07.16 18:19buy800.040.909700.000000.00000
1602007.07.17 03:25close800.040.910500.000000.000002.3310820.07
1612007.07.17 05:42buy810.040.911300.000000.00000
1622007.07.17 09:16close810.040.912100.000000.000002.4310822.50
1632007.07.17 16:00buy820.040.909900.000000.00000
1642007.07.17 16:21close820.040.910900.000000.000003.0310825.53
1652007.07.17 22:58buy830.040.910400.000000.00000
1662007.07.18 01:26close830.040.911200.000000.000002.3310827.85
1672007.07.23 09:01buy840.040.920200.000000.00000
1682007.07.23 09:20close840.040.921100.000000.000002.7310830.58
1692007.07.24 16:00buy850.040.917200.000000.00000
1702007.07.24 18:19buy860.080.915800.000000.00000
1712007.07.24 18:37buy870.120.914600.000000.00000
1722007.07.24 22:19buy880.160.912800.000000.00000
1732007.07.25 03:42close850.040.915900.000000.00000-4.0510826.53
1742007.07.25 03:42close860.080.915900.000000.000000.3910826.92
1752007.07.25 03:42close870.120.915900.000000.0000011.5310838.45
1762007.07.25 03:42close880.160.915900.000000.0000037.2410875.69
1772007.07.25 03:43buy890.040.916200.000000.00000
1782007.07.25 04:42close890.040.917300.000000.000003.3410879.03
1792007.07.26 23:00buy900.040.917600.000000.00000
1802007.07.26 23:31buy910.080.915800.000000.00000
1812007.07.26 23:47close900.040.917200.000000.00000-1.2110877.82
1822007.07.26 23:47close910.080.917200.000000.000008.5010886.32
1832007.07.27 01:10buy920.040.919400.000000.00000
1842007.07.27 01:18buy930.080.917900.000000.00000
1852007.07.27 01:38close920.040.919300.000000.00000-0.3110886.01
1862007.07.27 01:38close930.080.919300.000000.000008.5010894.51
1872007.07.27 07:32buy940.040.918500.000000.00000
1882007.07.27 07:56close940.040.919300.000000.000002.4310896.94
1892007.07.27 16:00buy950.040.907300.000000.00000
1902007.07.27 16:12close950.040.908500.000000.000003.6410900.58
1912007.07.27 16:21buy960.040.906600.000000.00000
1922007.07.27 16:30close960.040.907600.000000.000003.0310903.61
1932007.07.27 16:31buy970.040.907000.000000.00000
1942007.07.27 16:44close970.040.908500.000000.000004.5510908.16
1952007.07.27 16:51buy980.040.907300.000000.00000
1962007.07.27 16:54buy990.080.905800.000000.00000
1972007.07.27 18:57buy1000.120.904700.000000.00000
1982007.07.27 19:30close980.040.906300.000000.00000-3.0310905.13
1992007.07.27 19:30close990.080.906300.000000.000003.0310908.16
2002007.07.27 19:30close1000.120.906300.000000.0000014.5710922.73
2012007.07.27 19:31buy1010.040.905900.000000.00000
2022007.07.27 20:11close1010.040.907100.000000.000003.6410926.37
2032007.07.27 20:12buy1020.040.906900.000000.00000
2042007.07.27 20:20buy1030.080.905200.000000.00000
2052007.07.27 22:28close1020.040.906700.000000.00000-0.6110925.76
2062007.07.27 22:28close1030.080.906700.000000.000009.1110934.87
2072007.07.27 22:29buy1040.040.907000.000000.00000
2082007.07.27 22:46buy1050.080.905600.000000.00000
2092007.07.30 00:01buy1060.120.902700.000000.00000
2102007.07.30 00:41close1040.040.905500.000000.00000-4.6510930.22
2112007.07.30 00:41close1050.080.905500.000000.00000-0.8210929.40
2122007.07.30 00:41close1060.120.905500.000000.0000025.5010954.90
2132007.07.30 09:35buy1070.040.907000.000000.00000
2142007.07.30 09:43close1070.040.908000.000000.000003.0410957.94
2152007.07.31 08:05buy1080.040.912600.000000.00000
2162007.07.31 08:08close1080.040.913400.000000.000002.4310960.37
2172007.07.31 11:15buy1090.040.911900.000000.00000
2182007.07.31 11:49buy1100.080.910100.000000.00000
2192007.07.31 11:57close1090.040.911800.000000.00000-0.3110960.06
2202007.07.31 11:57close1100.080.911800.000000.0000010.3310970.39
2212007.07.31 20:18buy1110.040.912400.000000.00000
2222007.07.31 20:36buy1120.080.910800.000000.00000
2232007.07.31 21:41buy1130.120.909600.000000.00000
2242007.07.31 21:58buy1140.160.907900.000000.00000
2252007.08.01 04:00close1110.040.910300.000000.00000-6.4710963.92
2262007.08.01 04:00close1120.080.910300.000000.00000-3.2410960.68
2272007.08.01 04:00close1130.120.910300.000000.000006.0710966.75
2282007.08.01 04:00close1140.160.910300.000000.0000028.7410995.49
2292007.08.01 07:46buy1150.040.904900.000000.00000
2302007.08.01 08:00buy1160.080.903500.000000.00000
2312007.08.01 08:09close1150.040.905200.000000.000000.9110996.40
2322007.08.01 08:09close1160.080.905200.000000.0000010.3211006.72
2332007.08.01 08:20buy1170.040.905000.000000.00000
2342007.08.01 08:36close1170.040.906200.000000.000003.6411010.36
2352007.08.01 09:57buy1180.040.903800.000000.00000
2362007.08.01 10:27buy1190.080.902200.000000.00000
2372007.08.01 10:53close1180.040.903900.000000.000000.3011010.66
2382007.08.01 10:53close1190.080.903900.000000.0000010.3211020.98
2392007.08.01 11:51buy1200.040.905300.000000.00000
2402007.08.01 12:17buy1210.080.903800.000000.00000
2412007.08.01 12:26close1200.040.905200.000000.00000-0.3011020.68
2422007.08.01 12:26close1210.080.905200.000000.000008.5011029.18
2432007.08.01 14:09buy1220.040.906500.000000.00000
2442007.08.01 14:26buy1230.080.904600.000000.00000
2452007.08.01 14:29buy1240.120.903200.000000.00000
2462007.08.01 14:43close1220.040.905100.000000.00000-4.2511024.93
2472007.08.01 14:43close1230.080.905100.000000.000003.0411027.97
2482007.08.01 14:43close1240.120.905100.000000.0000017.3011045.27
2492007.08.01 15:50buy1250.040.901600.000000.00000
2502007.08.01 15:52close1250.040.902600.000000.000003.0311048.30
2512007.08.01 15:59buy1260.040.902100.000000.00000
2522007.08.01 16:01close1260.040.903100.000000.000003.0311051.33
2532007.08.01 16:04buy1270.040.902200.000000.00000
2542007.08.01 16:11close1270.040.903000.000000.000002.4311053.76
2552007.08.01 16:31buy1280.040.901600.000000.00000
2562007.08.01 16:57close1280.040.902600.000000.000003.0311056.79
2572007.08.01 16:58buy1290.040.902000.000000.00000
2582007.08.01 17:02close1290.040.903100.000000.000003.3411060.13
2592007.08.01 17:11buy1300.040.902100.000000.00000
2602007.08.01 17:19close1300.040.903000.000000.000002.7311062.86
2612007.08.01 17:36buy1310.040.902000.000000.00000
2622007.08.01 17:44close1310.040.903000.000000.000003.0411065.90
2632007.08.01 17:47buy1320.040.902100.000000.00000
2642007.08.01 18:11buy1330.080.900700.000000.00000
2652007.08.01 18:18close1320.040.902000.000000.00000-0.3111065.59
2662007.08.01 18:18close1330.080.902000.000000.000007.8911073.48
2672007.08.01 18:20buy1340.040.902000.000000.00000
2682007.08.01 18:40buy1350.080.900400.000000.00000
2692007.08.01 19:05close1340.040.902000.000000.000000.0011073.48
2702007.08.01 19:05close1350.080.902000.000000.000009.7111083.19
2712007.08.01 19:06buy1360.040.901700.000000.00000
2722007.08.01 20:15buy1370.080.900200.000000.00000
2732007.08.01 20:54buy1380.120.899100.000000.00000
2742007.08.01 21:56close1360.040.901600.000000.00000-0.3011082.89
2752007.08.01 21:56close1370.080.901600.000000.000008.5011091.39
2762007.08.01 21:56close1380.120.901600.000000.0000022.7711114.16
2772007.08.01 21:57buy1390.040.901400.000000.00000
2782007.08.01 22:06close1390.040.902400.000000.000003.0411117.20
2792007.08.01 22:07buy1400.040.902200.000000.00000
2802007.08.01 22:28buy1410.080.900700.000000.00000
2812007.08.01 22:44close1400.040.902100.000000.00000-0.3011116.90
2822007.08.01 22:44close1410.080.902100.000000.000008.5011125.40
2832007.08.02 21:27buy1420.040.902400.000000.00000
2842007.08.02 22:01close1420.040.903500.000000.000003.3411128.74
2852007.08.02 23:53buy1430.040.903100.000000.00000
2862007.08.03 07:49close1430.040.903900.000000.000002.3311131.06
2872007.08.03 22:46buy1440.040.903100.000000.00000
2882007.08.06 00:00buy1450.080.901100.000000.00000
2892007.08.06 00:25close1440.040.902600.000000.00000-1.6111129.45
2902007.08.06 00:25close1450.080.902600.000000.000009.1111138.56
2912007.08.06 16:15buy1460.040.900300.000000.00000
2922007.08.06 16:17close1460.040.901100.000000.000002.4311140.99
2932007.08.06 17:49buy1470.040.900300.000000.00000
2942007.08.06 17:54close1470.040.901200.000000.000002.7411143.73
2952007.08.06 18:28buy1480.040.900200.000000.00000
2962007.08.06 19:10close1480.040.901000.000000.000002.4311146.16
2972007.08.06 20:06buy1490.040.901800.000000.00000
2982007.08.06 20:54close1490.040.902700.000000.000002.7311148.89
2992007.08.07 16:00buy1500.040.899600.000000.00000
3002007.08.07 16:18close1500.040.900600.000000.000003.0311151.92
3012007.08.07 16:33buy1510.040.899500.000000.00000
3022007.08.07 16:49close1510.040.900300.000000.000002.4311154.35
3032007.08.07 18:06buy1520.040.901800.000000.00000
3042007.08.07 20:15buy1530.080.900200.000000.00000
3052007.08.07 20:31buy1540.120.898800.000000.00000
3062007.08.07 20:46close1520.040.900600.000000.00000-3.6511150.70
3072007.08.07 20:46close1530.080.900600.000000.000002.4311153.13
3082007.08.07 20:46close1540.120.900600.000000.0000016.3911169.52
3092007.08.07 23:42buy1550.040.900900.000000.00000
3102007.08.08 00:03close1550.040.901900.000000.000002.9411172.46
3112007.08.09 17:00buy1560.040.900200.000000.00000
3122007.08.09 17:06close1560.040.901600.000000.000004.2511176.71
3132007.08.10 03:05buy1570.040.896600.000000.00000
3142007.08.10 03:44buy1580.080.895000.000000.00000
3152007.08.10 04:05close1570.040.896500.000000.00000-0.3011176.41
3162007.08.10 04:05close1580.080.896500.000000.000009.1011185.51
3172007.08.10 04:11buy1590.040.895800.000000.00000
3182007.08.10 04:40close1590.040.897000.000000.000003.6411189.15
3192007.08.10 05:40buy1600.040.894900.000000.00000
3202007.08.10 05:53close1600.040.895800.000000.000002.7311191.88
3212007.08.10 06:01buy1610.040.895300.000000.00000
3222007.08.10 06:33buy1620.080.893800.000000.00000
3232007.08.10 06:42close1610.040.895200.000000.00000-0.3011191.58
3242007.08.10 06:42close1620.080.895200.000000.000008.5011200.08
3252007.08.10 06:46buy1630.040.893900.000000.00000
3262007.08.10 07:36buy1640.080.892500.000000.00000
3272007.08.10 08:07buy1650.120.891200.000000.00000
3282007.08.10 08:22close1630.040.892900.000000.00000-3.0311197.05
3292007.08.10 08:22close1640.080.892900.000000.000002.4311199.48
3302007.08.10 08:22close1650.120.892900.000000.0000015.4811214.96
3312007.08.10 08:23buy1660.040.892500.000000.00000
3322007.08.10 08:25close1660.040.893300.000000.000002.4311217.39
3332007.08.10 08:26buy1670.040.892800.000000.00000
3342007.08.10 08:47close1670.040.894000.000000.000003.6511221.04
3352007.08.10 08:48buy1680.040.893900.000000.00000
3362007.08.10 08:52buy1690.080.891900.000000.00000
3372007.08.10 09:03close1680.040.893700.000000.00000-0.6011220.44
3382007.08.10 09:03close1690.080.893700.000000.0000010.9311231.37
3392007.08.10 09:13buy1700.040.893000.000000.00000
3402007.08.10 09:17buy1710.080.891300.000000.00000
3412007.08.10 09:26buy1720.120.889900.000000.00000
3422007.08.10 10:07close1700.040.892000.000000.00000-3.0311228.34
3432007.08.10 10:07close1710.080.892000.000000.000004.2511232.59
3442007.08.10 10:07close1720.120.892000.000000.0000019.1311251.72
3452007.08.10 10:34buy1730.040.891200.000000.00000
3462007.08.10 11:10buy1740.080.889500.000000.00000
3472007.08.10 11:15close1730.040.890900.000000.00000-0.9111250.81
3482007.08.10 11:15close1740.080.890900.000000.000008.5011259.31
3492007.08.10 11:25buy1750.040.891200.000000.00000
3502007.08.10 11:31close1750.040.892200.000000.000003.0311262.34
3512007.08.10 11:37buy1760.040.891200.000000.00000
3522007.08.10 12:22buy1770.080.889600.000000.00000
3532007.08.10 12:29close1760.040.891100.000000.00000-0.3111262.03
3542007.08.10 12:29close1770.080.891100.000000.000009.1111271.14
3552007.08.10 12:30buy1780.040.891200.000000.00000
3562007.08.10 12:34close1780.040.892000.000000.000002.4311273.57
3572007.08.10 12:43buy1790.040.891300.000000.00000
3582007.08.10 13:20buy1800.080.889800.000000.00000
3592007.08.10 13:35buy1810.120.888400.000000.00000
3602007.08.10 15:22close1790.040.890600.000000.00000-2.1211271.45
3612007.08.10 15:22close1800.080.890600.000000.000004.8611276.31
3622007.08.10 15:22close1810.120.890600.000000.0000020.0411296.35
3632007.08.10 15:42buy1820.040.889500.000000.00000
3642007.08.10 15:53close1820.040.890400.000000.000002.7311299.08
3652007.08.10 16:11buy1830.040.891700.000000.00000
3662007.08.10 16:29buy1840.080.889900.000000.00000
3672007.08.10 17:03close1830.040.891300.000000.00000-1.2111297.87
3682007.08.10 17:03close1840.080.891300.000000.000008.5011306.37
3692007.08.13 12:59buy1850.040.889600.000000.00000
3702007.08.13 13:43buy1860.080.888100.000000.00000
3712007.08.13 14:58buy1870.120.886700.000000.00000
3722007.08.13 15:30buy1880.160.885100.000000.00000
3732007.08.13 22:40close1850.040.887500.000000.00000-6.3811299.99
3742007.08.13 22:40close1860.080.887500.000000.00000-3.6411296.35
3752007.08.13 22:40close1870.120.887500.000000.000007.2811303.63
3762007.08.13 22:40close1880.160.887500.000000.0000029.1511332.78
3772007.08.14 00:17buy1890.040.888400.000000.00000
3782007.08.14 01:16buy1900.080.886900.000000.00000
3792007.08.14 01:35buy1910.120.885100.000000.00000
3802007.08.14 11:25close1890.040.887200.000000.00000-3.6511329.13
3812007.08.14 11:25close1900.080.887200.000000.000001.8311330.96
3822007.08.14 11:25close1910.120.887200.000000.0000019.1311350.09
3832007.08.15 09:32buy1920.040.887800.000000.00000
3842007.08.15 10:20buy1930.080.886300.000000.00000
3852007.08.15 10:59buy1940.120.885200.000000.00000
3862007.08.15 12:13buy1950.160.883400.000000.00000
3872007.08.15 12:19close1920.040.886600.000000.00000-3.6411346.45
3882007.08.15 12:19close1930.080.886600.000000.000001.8211348.27
3892007.08.15 12:19close1940.120.886600.000000.0000012.7611361.03
3902007.08.15 12:19close1950.160.886600.000000.0000038.8611399.89
3912007.08.15 12:39buy1960.040.884500.000000.00000
3922007.08.15 13:03close1960.040.885400.000000.000002.7311402.62
3932007.08.15 13:33buy1970.040.886200.000000.00000
3942007.08.15 13:38close1970.040.887300.000000.000003.3411405.96
3952007.08.15 16:58buy1980.040.887600.000000.00000
3962007.08.15 17:36buy1990.080.885600.000000.00000
3972007.08.15 18:52close1980.040.887300.000000.00000-0.9111405.05
3982007.08.15 18:52close1990.080.887300.000000.0000010.3211415.37
3992007.08.16 04:00buy2000.040.882000.000000.00000
4002007.08.16 04:34close2000.040.882900.000000.000002.7311418.10
4012007.08.16 04:35buy2010.040.883000.000000.00000
4022007.08.16 05:00buy2020.080.880100.000000.00000
4032007.08.16 05:13buy2030.120.878800.000000.00000
4042007.08.16 05:16buy2040.160.876500.000000.00000
4052007.08.17 00:00buy2050.320.855700.000000.00000
4062007.08.17 05:40buy2060.320.845600.000000.00000
4072007.08.23 08:00close2010.040.864600.000000.00000-56.5811361.51
4082007.08.23 08:00close2020.080.864600.000000.00000-95.5711265.94
4092007.08.23 08:00close2030.120.864600.000000.00000-131.5011134.44
4102007.08.23 08:00close2040.160.864600.000000.00000-147.4010987.04
4112007.08.23 08:00close2050.320.864600.000000.00000211.2011198.24
4122007.08.23 08:00close2060.320.864600.000000.00000456.5011654.74
4132007.08.24 12:18buy2070.040.861600.000000.00000
4142007.08.24 12:36close2070.040.862400.000000.000002.4311657.17
4152007.08.28 00:32buy2080.040.870200.000000.00000
4162007.08.28 00:56close2080.040.871100.000000.000002.7411659.91
4172007.08.28 03:00buy2090.040.869500.000000.00000
4182007.08.28 03:22close2090.040.870400.000000.000002.7311662.64
4192007.08.28 03:23buy2100.040.870700.000000.00000
4202007.08.28 05:42buy2110.080.869300.000000.00000
4212007.08.28 06:01close2100.040.870600.000000.00000-0.3011662.34
4222007.08.28 06:01close2110.080.870600.000000.000007.8911670.23
4232007.08.28 07:42buy2120.040.870700.000000.00000
4242007.08.28 08:22buy2130.080.869300.000000.00000
4252007.08.28 08:25close2120.040.870600.000000.00000-0.3011669.93
4262007.08.28 08:25close2130.080.870600.000000.000007.8911677.82
4272007.08.28 12:13buy2140.040.870500.000000.00000
4282007.08.28 12:47close2140.040.871400.000000.000002.7411680.56
4292007.08.28 22:45buy2150.040.867700.000000.00000
4302007.08.28 23:21buy2160.080.866200.000000.00000
4312007.08.28 23:37close2150.040.867600.000000.00000-0.3011680.26
4322007.08.28 23:37close2160.080.867600.000000.000008.5011688.76
4332007.08.29 00:00buy2170.040.866400.000000.00000
4342007.08.29 00:06buy2180.080.864100.000000.00000
4352007.08.29 00:35close2170.040.866100.000000.00000-0.9111687.85
4362007.08.29 00:35close2180.080.866100.000000.0000012.1411699.99
4372007.08.29 00:41buy2190.040.866900.000000.00000
4382007.08.29 00:52buy2200.080.865400.000000.00000
4392007.08.29 01:20buy2210.120.864300.000000.00000
4402007.08.29 01:31buy2220.160.862600.000000.00000
4412007.08.29 10:07close2190.040.864900.000000.00000-6.0711693.92
4422007.08.29 10:07close2200.080.864900.000000.00000-3.0311690.89
4432007.08.29 10:07close2210.120.864900.000000.000005.4711696.36
4442007.08.29 10:07close2220.160.864900.000000.0000027.9311724.29
4452007.08.30 07:06buy2230.040.863300.000000.00000
4462007.08.30 07:14close2230.040.864700.000000.000004.2511728.54
4472007.08.30 16:15buy2240.040.864600.000000.00000
4482007.08.30 16:21close2240.040.865700.000000.000003.3411731.88
4492007.08.30 16:26buy2250.040.865100.000000.00000
4502007.08.30 16:53buy2260.080.863300.000000.00000
4512007.08.30 17:00close2250.040.864900.000000.00000-0.6111731.27
4522007.08.30 17:00close2260.080.864900.000000.000009.7211740.99
4532007.08.30 19:27buy2270.040.861900.000000.00000
4542007.08.30 20:31buy2280.080.860400.000000.00000
4552007.08.30 20:42close2270.040.861700.000000.00000-0.6111740.38
4562007.08.30 20:42close2280.080.861700.000000.000007.9011748.28
4572007.08.30 20:43buy2290.040.862100.000000.00000
4582007.08.30 22:50close2290.040.862900.000000.000002.4311750.71
4592007.08.30 23:17buy2300.040.863400.000000.00000
4602007.08.30 23:33buy2310.080.861900.000000.00000
4612007.08.31 00:38close2300.040.863300.000000.00000-0.4011750.30
4622007.08.31 00:38close2310.080.863300.000000.000008.2911758.60
4632007.08.31 13:45buy2320.040.865900.000000.00000
4642007.08.31 14:18buy2330.080.864400.000000.00000
4652007.08.31 14:32buy2340.120.862200.000000.00000
4662007.08.31 15:13close2320.040.864500.000000.00000-4.2511754.35
4672007.08.31 15:13close2330.080.864500.000000.000000.6111754.96
4682007.08.31 15:13close2340.120.864500.000000.0000020.9511775.91
4692007.08.31 17:37buy2350.040.861500.000000.00000
4702007.08.31 17:44buy2360.080.860100.000000.00000
4712007.08.31 17:50close2350.040.861700.000000.000000.6111776.52
4722007.08.31 17:50close2360.080.861700.000000.000009.7211786.24
4732007.08.31 19:49buy2370.040.862100.000000.00000
4742007.08.31 21:16close2370.040.863100.000000.000003.0411789.28
4752007.09.04 12:45buy2380.040.867200.000000.00000
4762007.09.04 14:07close2380.040.868100.000000.000002.7311792.01
4772007.09.04 19:07buy2390.040.863300.000000.00000
4782007.09.04 19:14close2390.040.864200.000000.000002.7311794.74
4792007.09.04 20:00buy2400.040.863200.000000.00000
4802007.09.04 21:07close2400.040.864000.000000.000002.4311797.17
4812007.09.04 21:08buy2410.040.863900.000000.00000
4822007.09.04 22:20close2410.040.865000.000000.000003.3411800.51
4832007.09.04 22:21buy2420.040.865000.000000.00000
4842007.09.04 22:46close2420.040.865800.000000.000002.4311802.94
4852007.09.05 23:00buy2430.040.865500.000000.00000
4862007.09.05 23:12close2430.040.866700.000000.000003.6511806.59
4872007.09.07 10:40buy2440.040.869000.000000.00000
4882007.09.07 11:36buy2450.080.867500.000000.00000
4892007.09.07 12:02close2440.040.868900.000000.00000-0.3011806.29
4902007.09.07 12:02close2450.080.868900.000000.000008.5011814.79
4912007.09.07 13:58buy2460.040.869000.000000.00000
4922007.09.07 14:31close2460.040.870000.000000.000003.0411817.83
4932007.09.10 02:15buy2470.040.868900.000000.00000
4942007.09.10 02:45buy2480.080.867400.000000.00000
4952007.09.10 02:47buy2490.120.866200.000000.00000
4962007.09.10 05:48close2470.040.867900.000000.00000-3.0411814.79
4972007.09.10 05:48close2480.080.867900.000000.000003.0311817.82
4982007.09.10 05:48close2490.120.867900.000000.0000015.4811833.30
4992007.09.10 05:49buy2500.040.868100.000000.00000
5002007.09.10 06:35close2500.040.868900.000000.000002.4311835.73
5012007.09.10 21:17buy2510.040.868100.000000.00000
5022007.09.10 21:25close2510.040.869200.000000.000003.3411839.07
5032007.09.11 08:30buy2520.040.867200.000000.00000
5042007.09.11 08:46close2520.040.868300.000000.000003.3311842.40
5052007.09.11 10:50buy2530.040.863900.000000.00000
5062007.09.11 11:05close2530.040.864700.000000.000002.4311844.83
5072007.09.11 11:29buy2540.040.866200.000000.00000
5082007.09.11 12:51buy2550.080.864700.000000.00000
5092007.09.11 14:32close2540.040.866000.000000.00000-0.6111844.22
5102007.09.11 14:32close2550.080.866000.000000.000007.8911852.11
5112007.09.11 16:48buy2560.040.865900.000000.00000
5122007.09.11 17:39close2560.040.866800.000000.000002.7311854.84
5132007.09.13 03:47buy2570.040.868900.000000.00000
5142007.09.13 04:50close2570.040.869700.000000.000002.4311857.27
5152007.09.13 07:35buy2580.040.869800.000000.00000
5162007.09.13 09:19buy2590.080.868400.000000.00000
5172007.09.13 09:37close2580.040.869700.000000.00000-0.3011856.97
5182007.09.13 09:37close2590.080.869700.000000.000007.8911864.86
5192007.09.13 13:36buy2600.040.867200.000000.00000
5202007.09.13 13:50buy2610.080.865500.000000.00000
5212007.09.13 14:20close2600.040.866900.000000.00000-0.9211863.94
5222007.09.13 14:20close2610.080.866900.000000.000008.5011872.44
5232007.09.13 19:01buy2620.040.867900.000000.00000
5242007.09.13 22:53buy2630.080.866500.000000.00000
5252007.09.13 23:35buy2640.120.865200.000000.00000
5262007.09.14 02:09close2620.040.866900.000000.00000-3.1411869.29
5272007.09.14 02:09close2630.080.866900.000000.000002.2211871.52
5282007.09.14 02:09close2640.120.866900.000000.0000015.1711886.69
5292007.09.14 14:41buy2650.040.867200.000000.00000
5302007.09.14 15:19buy2660.080.865400.000000.00000
5312007.09.14 16:02close2650.040.866800.000000.00000-1.2211885.47
5322007.09.14 16:02close2660.080.866800.000000.000008.5011893.97
5332007.09.17 17:00buy2670.040.860700.000000.00000
5342007.09.17 17:45buy2680.080.859100.000000.00000
5352007.09.17 17:50buy2690.120.857900.000000.00000
5362007.09.17 18:42close2670.040.859600.000000.00000-3.3411890.63
5372007.09.17 18:42close2680.080.859600.000000.000003.0411893.67
5382007.09.17 18:42close2690.120.859600.000000.0000015.4911909.16
5392007.09.17 18:43buy2700.040.859400.000000.00000
5402007.09.17 19:39buy2710.080.857800.000000.00000
5412007.09.17 20:08buy2720.120.856700.000000.00000
5422007.09.17 21:04buy2730.160.854700.000000.00000
5432007.09.18 02:01close2700.040.857200.000000.00000-6.7811902.37
5442007.09.18 02:01close2710.080.857200.000000.00000-3.8611898.52
5452007.09.18 02:01close2720.120.857200.000000.000004.2411902.76
5462007.09.18 02:01close2730.160.857200.000000.0000029.9511932.70
5472007.09.18 02:49buy2740.040.855500.000000.00000
5482007.09.18 03:19buy2750.080.854000.000000.00000
5492007.09.18 03:27buy2760.120.852500.000000.00000
5502007.09.18 09:49close2740.040.854600.000000.00000-2.7411929.96
5512007.09.18 09:49close2750.080.854600.000000.000003.6511933.61
5522007.09.18 09:49close2760.120.854600.000000.0000019.1311952.74
5532007.09.19 20:30buy2770.040.865400.000000.00000
5542007.09.19 20:51close2770.040.866300.000000.000002.7311955.47
5552007.09.20 14:15buy2780.040.863600.000000.00000
5562007.09.20 14:25close2780.040.864500.000000.000002.7311958.20
5572007.09.20 15:00buy2790.040.864100.000000.00000
5582007.09.20 16:12close2790.040.865000.000000.000002.7411960.94
5592007.09.20 20:59buy2800.040.865400.000000.00000
5602007.09.20 21:07buy2810.080.863900.000000.00000
5612007.09.20 21:49buy2820.120.862800.000000.00000
5622007.09.21 00:31close2800.040.864500.000000.00000-2.8311958.11
5632007.09.21 00:31close2810.080.864500.000000.000003.4411961.55
5642007.09.21 00:31close2820.120.864500.000000.0000015.1811976.73
5652007.09.21 01:18buy2830.040.866200.000000.00000
5662007.09.21 01:56close2830.040.867100.000000.000002.7311979.46
5672007.09.21 06:16buy2840.040.864800.000000.00000
5682007.09.21 07:43close2840.040.865600.000000.000002.4311981.89
5692007.09.21 13:32buy2850.040.861900.000000.00000
5702007.09.21 13:42close2850.040.862700.000000.000002.4211984.31
5712007.09.21 14:31buy2860.040.863300.000000.00000
5722007.09.21 14:35close2860.040.865100.000000.000005.4611989.77
5732007.09.24 06:46buy2870.040.864600.000000.00000
5742007.09.24 07:31buy2880.080.863100.000000.00000
5752007.09.24 07:53close2870.040.864500.000000.00000-0.3011989.47
5762007.09.24 07:53close2880.080.864500.000000.000008.5011997.97
5772007.09.25 13:00buy2890.040.864800.000000.00000
5782007.09.25 13:08close2890.040.865700.000000.000002.7312000.70
5792007.09.25 13:10buy2900.040.864800.000000.00000
5802007.09.25 13:54close2900.040.865700.000000.000002.7312003.43
5812007.09.25 14:15buy2910.040.864800.000000.00000
5822007.09.25 15:16close2910.040.865600.000000.000002.4312005.86
5832007.09.25 15:19buy2920.040.866200.000000.00000
5842007.09.25 15:37close2920.040.867100.000000.000002.7312008.59
5852007.09.28 10:35buy2930.040.879800.000000.00000
5862007.09.28 10:37close2930.040.880700.000000.000002.7312011.32
5872007.09.28 12:00buy2940.040.878500.000000.00000
5882007.09.28 12:05close2940.040.879300.000000.000002.4312013.75
5892007.09.28 12:08buy2950.040.878500.000000.00000
5902007.09.28 12:20close2950.040.879400.000000.000002.7312016.48
5912007.09.28 12:44buy2960.040.880100.000000.00000
5922007.09.28 14:15buy2970.080.878300.000000.00000
5932007.09.28 14:35buy2980.120.877000.000000.00000
5942007.09.28 15:24close2960.040.878900.000000.00000-3.6412012.84
5952007.09.28 15:24close2970.080.878900.000000.000003.6412016.48
5962007.09.28 15:24close2980.120.878900.000000.0000017.3112033.79
5972007.09.28 15:31buy2990.040.879500.000000.00000
5982007.09.28 16:02close2990.040.880300.000000.000002.4312036.22
5992007.10.02 05:30buy3000.040.881500.000000.00000
6002007.10.02 07:09buy3010.080.879900.000000.00000
6012007.10.02 08:13buy3020.120.877200.000000.00000
6022007.10.02 09:56close3000.040.879800.000000.00000-5.1612031.06
6032007.10.02 09:56close3010.080.879800.000000.00000-0.6112030.45
6042007.10.02 09:56close3020.120.879800.000000.0000023.6812054.13
6052007.10.02 09:57buy3030.040.879900.000000.00000
6062007.10.02 10:11close3030.040.880800.000000.000002.7312056.86
6072007.10.03 21:00buy3040.040.879900.000000.00000
6082007.10.03 21:10close3040.040.880700.000000.000002.4312059.29
6092007.10.03 21:25buy3050.040.879700.000000.00000
6102007.10.03 22:34close3050.040.880900.000000.000003.6512062.94
6112007.10.03 22:36buy3060.040.881200.000000.00000
6122007.10.04 00:20close3060.040.882200.000000.000002.7212065.66
6132007.10.08 11:15buy3070.040.882800.000000.00000
6142007.10.08 12:01close3070.040.883600.000000.000002.4212068.08
6152007.10.08 16:13buy3080.040.883000.000000.00000
6162007.10.08 17:18close3080.040.883800.000000.000002.4312070.51
6172007.10.09 05:08buy3090.040.880000.000000.00000
6182007.10.09 05:56close3090.040.880800.000000.000002.4312072.94
6192007.10.10 19:30buy3100.040.879400.000000.00000
6202007.10.10 20:11buy3110.080.877900.000000.00000
6212007.10.10 20:33close3100.040.879200.000000.00000-0.6012072.34
6222007.10.10 20:33close3110.080.879200.000000.000007.8912080.23
6232007.10.11 20:00buy3120.040.879700.000000.00000
6242007.10.11 20:23close3120.040.880600.000000.000002.7412082.97
6252007.10.11 21:06buy3130.040.880800.000000.00000
6262007.10.11 21:14buy3140.080.879200.000000.00000
6272007.10.11 21:23buy3150.120.878100.000000.00000
6282007.10.12 02:04close3130.040.879800.000000.00000-3.1312079.84
6292007.10.12 02:04close3140.080.879800.000000.000003.4412083.28
6302007.10.12 02:04close3150.120.879800.000000.0000015.1712098.45
6312007.10.12 07:00buy3160.040.877900.000000.00000
6322007.10.12 07:39close3160.040.878800.000000.000002.7312101.18
6332007.10.12 20:39buy3170.040.880100.000000.00000
6342007.10.12 20:58buy3180.080.878600.000000.00000
6352007.10.15 00:05close3170.040.880200.000000.000000.2012101.38
6362007.10.15 00:05close3180.080.880200.000000.000009.5012110.88
6372007.10.15 19:44buy3190.040.876900.000000.00000
6382007.10.15 20:03close3190.040.877700.000000.000002.4312113.31
6392007.10.15 23:06buy3200.040.877900.000000.00000
6402007.10.15 23:11close3200.040.878900.000000.000003.0412116.35
6412007.10.16 13:33buy3210.040.870700.000000.00000
6422007.10.16 15:02buy3220.080.869200.000000.00000
6432007.10.16 15:03buy3230.120.868000.000000.00000
6442007.10.16 15:39buy3240.160.865900.000000.00000
6452007.10.16 17:33close3210.040.868700.000000.00000-6.0712110.28
6462007.10.16 17:33close3220.080.868700.000000.00000-3.0312107.25
6472007.10.16 17:33close3230.120.868700.000000.000006.3812113.63
6482007.10.16 17:33close3240.160.868700.000000.0000034.0112147.64
6492007.10.16 20:15buy3250.040.869500.000000.00000
6502007.10.16 20:54buy3260.080.867900.000000.00000
6512007.10.16 23:00close3250.040.869300.000000.00000-0.6112147.03
6522007.10.16 23:00close3260.080.869300.000000.000008.5012155.53
6532007.10.17 19:30buy3270.040.864700.000000.00000
6542007.10.17 19:37close3270.040.865500.000000.000002.4212157.95
6552007.10.17 19:45buy3280.040.865300.000000.00000
6562007.10.17 19:58buy3290.080.863300.000000.00000
6572007.10.17 21:03close3280.040.864900.000000.00000-1.2212156.73
6582007.10.17 21:03close3290.080.864900.000000.000009.7212166.45
6592007.10.17 21:04buy3300.040.864800.000000.00000
6602007.10.17 21:17close3300.040.865700.000000.000002.7312169.18
6612007.10.17 21:59buy3310.040.867100.000000.00000
6622007.10.17 22:07close3310.040.867900.000000.000002.4312171.61
6632007.10.19 09:47buy3320.040.870300.000000.00000
6642007.10.19 12:09close3320.040.871200.000000.000002.7312174.34
6652007.10.19 16:00buy3330.040.863400.000000.00000
6662007.10.19 16:30close3330.040.864300.000000.000002.7312177.07
6672007.10.19 16:47buy3340.040.862200.000000.00000
6682007.10.19 16:58buy3350.080.860400.000000.00000
6692007.10.19 17:00buy3360.120.859300.000000.00000
6702007.10.19 17:55close3340.040.861000.000000.00000-3.6512173.42
6712007.10.19 17:55close3350.080.861000.000000.000003.6512177.07
6722007.10.19 17:55close3360.120.861000.000000.0000015.4912192.56
6732007.10.19 17:56buy3370.040.860800.000000.00000
6742007.10.19 18:41close3370.040.861800.000000.000003.0312195.59
6752007.10.19 18:42buy3380.040.862200.000000.00000
6762007.10.19 19:21buy3390.080.860700.000000.00000
6772007.10.19 19:47close3380.040.862300.000000.000000.3012195.89
6782007.10.19 19:47close3390.080.862300.000000.000009.7212205.61
6792007.10.19 20:46buy3400.040.863900.000000.00000
6802007.10.19 21:09buy3410.080.862300.000000.00000
6812007.10.19 22:00buy3420.120.860600.000000.00000
6822007.10.22 00:01buy3430.160.858120.000000.00000
6832007.10.22 08:23close3400.040.861600.000000.00000-7.0912198.52
6842007.10.22 08:23close3410.080.861600.000000.00000-4.4612194.06
6852007.10.22 08:23close3420.120.861600.000000.000008.7912202.85
6862007.10.22 08:23close3430.160.861600.000000.0000042.2612245.11
6872007.10.22 13:46buy3440.040.858900.000000.00000
6882007.10.22 14:15close3440.040.859700.000000.000002.4312247.54
6892007.10.23 13:48buy3450.040.863000.000000.00000
6902007.10.23 14:02buy3460.080.861400.000000.00000
6912007.10.23 14:35close3450.040.862800.000000.00000-0.6012246.94
6922007.10.23 14:35close3460.080.862800.000000.000008.5012255.44
6932007.10.23 15:31buy3470.040.865300.000000.00000
6942007.10.23 16:08close3470.040.866300.000000.000003.0312258.47
6952007.10.26 11:30buy3480.040.875300.000000.00000
6962007.10.26 11:38close3480.040.876200.000000.000002.7312261.20
6972007.10.29 17:00buy3490.040.879300.000000.00000
6982007.10.29 18:23buy3500.080.877400.000000.00000
6992007.10.29 18:48buy3510.120.876300.000000.00000
7002007.10.29 20:14close3490.040.878000.000000.00000-3.9512257.25
7012007.10.29 20:14close3500.080.878000.000000.000003.6512260.90
7022007.10.29 20:14close3510.120.878000.000000.0000015.4812276.38
7032007.10.29 21:32buy3520.040.878200.000000.00000
7042007.10.29 22:03close3520.040.879100.000000.000002.7312279.11
7052007.10.29 23:05buy3530.040.880200.000000.00000
7062007.10.30 01:34buy3540.080.878700.000000.00000
7072007.10.30 01:40buy3550.120.877300.000000.00000
7082007.10.30 05:25buy3560.160.875500.000000.00000
7092007.10.30 08:32close3530.040.878200.000000.00000-6.1712272.94
7102007.10.30 08:32close3540.080.878200.000000.00000-3.0412269.90
7112007.10.30 08:32close3550.120.878200.000000.000008.2012278.10
7122007.10.30 08:32close3560.160.878200.000000.0000032.7912310.89
7132007.10.31 14:49buy3570.040.876700.000000.00000
7142007.10.31 14:52close3570.040.878000.000000.000003.9412314.83
7152007.10.31 16:28buy3580.040.878000.000000.00000
7162007.10.31 16:45close3580.040.878800.000000.000002.4312317.26
7172007.10.31 16:58buy3590.040.879000.000000.00000
7182007.10.31 17:00close3590.040.879800.000000.000002.4312319.69
7192007.11.01 10:15buy3600.040.876200.000000.00000
7202007.11.01 10:44close3600.040.877000.000000.000002.4312322.12
7212007.11.01 14:41buy3610.040.871300.000000.00000
7222007.11.01 14:45close3610.040.872100.000000.000002.4312324.55
7232007.11.01 14:46buy3620.040.870800.000000.00000
7242007.11.01 14:47close3620.040.872000.000000.000003.6512328.20
7252007.11.01 17:25buy3630.040.873400.000000.00000
7262007.11.01 17:57buy3640.080.871900.000000.00000
7272007.11.01 18:28buy3650.120.870800.000000.00000
7282007.11.01 18:54buy3660.160.869200.000000.00000
7292007.11.02 03:34close3630.040.871500.000000.00000-5.8712322.33
7302007.11.02 03:34close3640.080.871500.000000.00000-2.6412319.69
7312007.11.02 03:34close3650.120.871500.000000.000006.0712325.76
7322007.11.02 03:34close3660.160.871500.000000.0000027.5212353.28
7332007.11.02 12:00buy3670.040.867000.000000.00000
7342007.11.02 12:01buy3680.080.862400.000000.00000
7352007.11.02 12:24buy3690.120.861300.000000.00000
7362007.11.02 12:46buy3700.160.859700.000000.00000
7372007.11.02 13:55close3670.040.862300.000000.00000-14.2712339.01
7382007.11.02 13:55close3680.080.862300.000000.00000-0.6112338.40
7392007.11.02 13:55close3690.120.862300.000000.000009.1112347.51
7402007.11.02 13:55close3700.160.862300.000000.0000031.5812379.09
7412007.11.02 14:56buy3710.040.857500.000000.00000
7422007.11.02 14:58close3710.040.858600.000000.000003.3412382.43
7432007.11.02 15:03buy3720.040.858400.000000.00000
7442007.11.02 15:12buy3730.080.856900.000000.00000
7452007.11.02 15:21buy3740.120.855800.000000.00000
7462007.11.02 15:26close3720.040.857600.000000.00000-2.4312380.00
7472007.11.02 15:26close3730.080.857600.000000.000004.2512384.25
7482007.11.02 15:26close3740.120.857600.000000.0000016.3912400.64
7492007.11.02 16:30buy3750.040.857800.000000.00000
7502007.11.02 16:32close3750.040.858600.000000.000002.4312403.07
7512007.11.02 16:42buy3760.040.857500.000000.00000
7522007.11.02 16:49close3760.040.858400.000000.000002.7312405.80
7532007.11.02 17:26buy3770.040.857800.000000.00000
7542007.11.02 17:29close3770.040.858800.000000.000003.0312408.83
7552007.11.05 03:01buy3780.040.861900.000000.00000
7562007.11.05 04:16buy3790.080.860400.000000.00000
7572007.11.05 05:22close3780.040.861700.000000.00000-0.6112408.22
7582007.11.05 05:22close3790.080.861700.000000.000007.9012416.12
7592007.11.05 08:32buy3800.040.859800.000000.00000
7602007.11.05 09:06buy3810.080.858400.000000.00000
7612007.11.05 09:23buy3820.120.857100.000000.00000
7622007.11.05 10:14buy3830.160.855400.000000.00000
7632007.11.05 15:30close3800.040.857800.000000.00000-6.0712410.05
7642007.11.05 15:30close3810.080.857800.000000.00000-3.6412406.41
7652007.11.05 15:30close3820.120.857800.000000.000006.3712412.78
7662007.11.05 15:30close3830.160.857800.000000.0000029.1412441.92
7672007.11.06 11:37buy3840.040.855800.000000.00000
7682007.11.06 12:45close3840.040.856800.000000.000003.0312444.95
7692007.11.06 12:55buy3850.040.854300.000000.00000
7702007.11.06 13:00close3850.040.855200.000000.000002.7312447.68
7712007.11.06 13:09buy3860.040.857500.000000.00000
7722007.11.06 13:18close3860.040.858500.000000.000003.0312450.71
7732007.11.06 18:05buy3870.040.854500.000000.00000
7742007.11.06 18:53close3870.040.855600.000000.000003.3412454.05
7752007.11.06 19:41buy3880.040.854500.000000.00000
7762007.11.06 19:57close3880.040.855400.000000.000002.7312456.78
7772007.11.06 20:31buy3890.040.854200.000000.00000
7782007.11.06 20:58close3890.040.855200.000000.000003.0312459.81
7792007.11.06 21:09buy3900.040.854100.000000.00000
7802007.11.06 22:06close3900.040.855000.000000.000002.7412462.55
7812007.11.06 23:11buy3910.040.852800.000000.00000
7822007.11.06 23:18buy3920.080.851200.000000.00000
7832007.11.06 23:32close3910.040.852700.000000.00000-0.3112462.24
7842007.11.06 23:32close3920.080.852700.000000.000009.1112471.35
7852007.11.07 00:10buy3930.040.854500.000000.00000
7862007.11.07 00:26close3930.040.855500.000000.000003.0412474.39
7872007.11.07 03:50buy3940.040.852000.000000.00000
7882007.11.07 03:53close3940.040.852900.000000.000002.7312477.12
7892007.11.07 03:55buy3950.040.852500.000000.00000
7902007.11.07 04:09close3950.040.853400.000000.000002.7312479.85
7912007.11.07 07:08buy3960.040.850900.000000.00000
7922007.11.07 07:22close3960.040.851900.000000.000003.0412482.89
7932007.11.07 07:34buy3970.040.850900.000000.00000
7942007.11.07 07:45close3970.040.851800.000000.000002.7312485.62
7952007.11.07 08:15buy3980.040.851000.000000.00000
7962007.11.07 08:46close3980.040.852200.000000.000003.6512489.27
7972007.11.07 10:09buy3990.040.850700.000000.00000
7982007.11.07 10:11close3990.040.851500.000000.000002.4312491.70
7992007.11.07 10:18buy4000.040.850900.000000.00000
8002007.11.07 10:28close4000.040.852000.000000.000003.3412495.04
8012007.11.07 10:42buy4010.040.850600.000000.00000
8022007.11.07 10:47buy4020.080.848900.000000.00000
8032007.11.07 10:53close4010.040.850800.000000.000000.6112495.65
8042007.11.07 10:53close4020.080.850800.000000.0000011.5312507.18
8052007.11.07 10:59buy4030.040.849700.000000.00000
8062007.11.07 11:04close4030.040.850500.000000.000002.4312509.61
8072007.11.07 12:48buy4040.040.852600.000000.00000
8082007.11.07 13:10buy4050.080.850500.000000.00000
8092007.11.07 13:14close4040.040.852100.000000.00000-1.5212508.09
8102007.11.07 13:14close4050.080.852100.000000.000009.7212517.81
8112007.11.08 02:15buy4060.040.857300.000000.00000
8122007.11.08 02:29close4060.040.858200.000000.000002.7312520.54
8132007.11.08 10:15buy4070.040.860000.000000.00000
8142007.11.08 11:00buy4080.080.858400.000000.00000
8152007.11.08 11:26close4070.040.859800.000000.00000-0.6112519.93
8162007.11.08 11:26close4080.080.859800.000000.000008.5012528.43
8172007.11.09 02:45buy4090.040.863300.000000.00000
8182007.11.09 03:02buy4100.080.861800.000000.00000
8192007.11.09 03:34buy4110.120.860700.000000.00000
8202007.11.09 04:04close4090.040.862500.000000.00000-2.4312526.00
8212007.11.09 04:04close4100.080.862500.000000.000004.2512530.25
8222007.11.09 04:04close4110.120.862500.000000.0000016.3912546.64
8232007.11.09 04:05buy4120.040.862500.000000.00000
8242007.11.09 04:37close4120.040.863400.000000.000002.7312549.37
8252007.11.09 07:47buy4130.040.862600.000000.00000
8262007.11.09 07:53buy4140.080.861000.000000.00000
8272007.11.09 07:57buy4150.120.859700.000000.00000
8282007.11.09 08:52buy4160.160.857900.000000.00000
8292007.11.09 09:21close4130.040.860400.000000.00000-6.6812542.69
8302007.11.09 09:21close4140.080.860400.000000.00000-3.6512539.04
8312007.11.09 09:21close4150.120.860400.000000.000006.3712545.41
8322007.11.09 09:21close4160.160.860400.000000.0000030.3512575.76
8332007.11.09 11:08buy4170.040.856700.000000.00000
8342007.11.09 11:14close4170.040.857700.000000.000003.0312578.79
8352007.11.09 11:28buy4180.040.856400.000000.00000
8362007.11.09 11:35close4180.040.858100.000000.000005.1612583.95
8372007.11.09 13:15buy4190.040.861900.000000.00000
8382007.11.09 13:24buy4200.080.860000.000000.00000
8392007.11.09 14:15close4190.040.861600.000000.00000-0.9212583.03
8402007.11.09 14:15close4200.080.861600.000000.000009.7212592.75
8412007.11.12 02:17buy4210.040.852800.000000.00000
8422007.11.12 02:20close4210.040.853800.000000.000003.0312595.78
8432007.11.12 02:43buy4220.040.851900.000000.00000
8442007.11.12 02:54close4220.040.852700.000000.000002.4212598.20
8452007.11.12 03:00buy4230.040.852200.000000.00000
8462007.11.12 03:19close4230.040.853100.000000.000002.7312600.93
8472007.11.12 03:20buy4240.040.852500.000000.00000
8482007.11.12 03:24close4240.040.853500.000000.000003.0312603.96
8492007.11.12 03:25buy4250.040.853500.000000.00000
8502007.11.12 04:23buy4260.080.851800.000000.00000
8512007.11.12 04:36buy4270.120.847900.000000.00000
8522007.11.12 04:43buy4280.160.846200.000000.00000
8532007.11.12 06:48close4250.040.849500.000000.00000-12.1412591.82
8542007.11.12 06:48close4260.080.849500.000000.00000-13.9612577.86
8552007.11.12 06:48close4270.120.849500.000000.0000014.5712592.43
8562007.11.12 06:48close4280.160.849500.000000.0000040.0812632.51
8572007.11.12 06:49buy4290.040.849500.000000.00000
8582007.11.12 06:51close4290.040.850800.000000.000003.9512636.46
8592007.11.12 14:00buy4300.040.844000.000000.00000
8602007.11.12 14:18close4300.040.844900.000000.000002.7312639.19
8612007.11.12 14:19buy4310.040.844700.000000.00000
8622007.11.12 14:37buy4320.080.843300.000000.00000
8632007.11.12 14:45close4310.040.844600.000000.00000-0.3112638.88
8642007.11.12 14:45close4320.080.844600.000000.000007.9012646.78
8652007.11.12 14:47buy4330.040.844700.000000.00000
8662007.11.12 15:04buy4340.080.843200.000000.00000
8672007.11.12 15:10close4330.040.844700.000000.000000.0012646.78
8682007.11.12 15:10close4340.080.844700.000000.000009.1012655.88
8692007.11.12 15:11buy4350.040.844800.000000.00000
8702007.11.12 15:43close4350.040.845600.000000.000002.4312658.31
8712007.11.12 15:44buy4360.040.846300.000000.00000
8722007.11.12 15:56close4360.040.847800.000000.000004.5612662.87
8732007.11.12 15:59buy4370.040.846300.000000.00000
8742007.11.12 16:25close4370.040.847300.000000.000003.0312665.90
8752007.11.12 16:32buy4380.040.849000.000000.00000
8762007.11.12 16:52close4380.040.850100.000000.000003.3412669.24
8772007.11.14 14:38buy4390.040.862900.000000.00000
8782007.11.14 15:04buy4400.080.861400.000000.00000
8792007.11.14 15:43close4390.040.862800.000000.00000-0.3012668.94
8802007.11.14 15:43close4400.080.862800.000000.000008.5012677.44
8812007.11.16 17:00buy4410.040.866500.000000.00000
8822007.11.16 17:03close4410.040.867500.000000.000003.0412680.48
8832007.11.16 17:22buy4420.040.866700.000000.00000
8842007.11.16 17:31close4420.040.867600.000000.000002.7312683.21
8852007.11.16 17:48buy4430.040.866900.000000.00000
8862007.11.16 17:50close4430.040.867800.000000.000002.7412685.95
8872007.11.16 17:57buy4440.040.866700.000000.00000
8882007.11.16 18:18close4440.040.867500.000000.000002.4312688.38
8892007.11.16 18:19buy4450.040.867400.000000.00000
8902007.11.16 18:48buy4460.080.865900.000000.00000
8912007.11.16 21:00close4450.040.867400.000000.000000.0012688.38
8922007.11.16 21:00close4460.080.867400.000000.000009.1112697.49
8932007.11.16 21:52buy4470.040.868800.000000.00000
8942007.11.16 22:52buy4480.080.867300.000000.00000
8952007.11.16 22:57close4470.040.868700.000000.00000-0.3012697.19
8962007.11.16 22:57close4480.080.868700.000000.000008.5012705.69
8972007.11.19 05:59buy4490.040.869500.000000.00000
8982007.11.19 06:16close4490.040.870600.000000.000003.3412709.03
8992007.11.19 07:48buy4500.040.869300.000000.00000
9002007.11.19 07:50close4500.040.870500.000000.000003.6412712.67
9012007.11.19 09:28buy4510.040.866100.000000.00000
9022007.11.19 09:39buy4520.080.864600.000000.00000
9032007.11.19 09:43close4510.040.866300.000000.000000.6012713.27
9042007.11.19 09:43close4520.080.866300.000000.0000010.3312723.60
9052007.11.19 11:34buy4530.040.869400.000000.00000
9062007.11.19 12:53buy4540.080.867800.000000.00000
9072007.11.19 13:10close4530.040.869300.000000.00000-0.3012723.30
9082007.11.19 13:10close4540.080.869300.000000.000009.1112732.41
9092007.11.20 02:45buy4550.040.865900.000000.00000
9102007.11.20 03:07buy4560.080.864500.000000.00000
9112007.11.20 03:15buy4570.120.863100.000000.00000
9122007.11.20 04:05close4550.040.865000.000000.00000-2.7312729.68
9132007.11.20 04:05close4560.080.865000.000000.000003.0312732.71
9142007.11.20 04:05close4570.120.865000.000000.0000017.3112750.02
9152007.11.20 04:40buy4580.040.865400.000000.00000
9162007.11.20 05:12close4580.040.866300.000000.000002.7312752.75
9172007.11.20 05:39buy4590.040.866500.000000.00000
9182007.11.20 05:55close4590.040.867600.000000.000003.3412756.09
9192007.11.20 21:34buy4600.040.871100.000000.00000
9202007.11.20 22:06close4600.040.871900.000000.000002.4212758.51
9212007.11.21 06:09buy4610.040.869800.000000.00000
9222007.11.21 06:16close4610.040.870600.000000.000002.4312760.94
9232007.11.21 12:34buy4620.040.862100.000000.00000
9242007.11.21 12:43buy4630.080.860500.000000.00000
9252007.11.21 13:41close4620.040.862000.000000.00000-0.3012760.64
9262007.11.21 13:41close4630.080.862000.000000.000009.1112769.75
9272007.11.22 05:21buy4640.040.859200.000000.00000
9282007.11.22 06:07close4640.040.860200.000000.000003.0312772.78
9292007.11.22 20:30buy4650.040.855100.000000.00000
9302007.11.22 20:32close4650.040.855900.000000.000002.4312775.21
9312007.11.26 17:15buy4660.040.864400.000000.00000
9322007.11.26 17:19close4660.040.865200.000000.000002.4312777.64
9332007.11.26 21:00buy4670.040.862100.000000.00000
9342007.11.26 21:19close4670.040.863100.000000.000003.0412780.68
9352007.11.26 21:20buy4680.040.862900.000000.00000
9362007.11.26 21:38buy4690.080.861300.000000.00000
9372007.11.26 21:42buy4700.120.860100.000000.00000
9382007.11.26 21:55buy4710.160.858400.000000.00000
9392007.11.26 22:33close4680.040.861500.000000.00000-4.2512776.43
9402007.11.26 22:33close4690.080.861500.000000.000001.2112777.64
9412007.11.26 22:33close4700.120.861500.000000.0000012.7512790.39
9422007.11.26 22:33close4710.160.861500.000000.0000037.6412828.03
9432007.11.27 00:47buy4720.040.861700.000000.00000
9442007.11.27 00:55close4720.040.862500.000000.000002.4312830.46
9452007.11.27 03:13buy4730.040.862800.000000.00000
9462007.11.27 03:54close4730.040.863800.000000.000003.0312833.49
9472007.11.27 14:15buy4740.040.865800.000000.00000
9482007.11.27 14:25close4740.040.866700.000000.000002.7312836.22
9492007.11.28 09:46buy4750.040.871300.000000.00000
9502007.11.28 09:51close4750.040.872400.000000.000003.3412839.56
9512007.11.29 05:19buy4760.040.872900.000000.00000
9522007.11.29 05:41buy4770.080.870900.000000.00000
9532007.11.29 06:00close4760.040.872400.000000.00000-1.5212838.04
9542007.11.29 06:00close4770.080.872400.000000.000009.1012847.14
9552007.11.29 11:52buy4780.040.869000.000000.00000
9562007.11.29 11:56close4780.040.869800.000000.000002.4312849.57
9572007.11.30 20:00buy4790.040.880300.000000.00000
9582007.11.30 20:04close4790.040.881100.000000.000002.4212851.99
9592007.11.30 21:01buy4800.040.882100.000000.00000
9602007.11.30 22:01close4800.040.883100.000000.000003.0412855.03
9612007.12.03 04:30buy4810.040.879100.000000.00000
9622007.12.03 04:41close4810.040.879900.000000.000002.4312857.46
9632007.12.03 05:00buy4820.040.879100.000000.00000
9642007.12.03 06:31close4820.040.879900.000000.000002.4312859.89
9652007.12.03 06:32buy4830.040.879900.000000.00000
9662007.12.03 07:02close4830.040.880800.000000.000002.7312862.62
9672007.12.03 08:35buy4840.040.878700.000000.00000
9682007.12.03 08:43close4840.040.880100.000000.000004.2512866.87
9692007.12.03 18:26buy4850.040.881300.000000.00000
9702007.12.03 21:35buy4860.080.879700.000000.00000
9712007.12.04 01:31buy4870.120.877900.000000.00000
9722007.12.04 01:34buy4880.160.876200.000000.00000
9732007.12.04 07:44close4850.040.879200.000000.00000-6.4712860.39
9742007.12.04 07:44close4860.080.879200.000000.00000-3.2512857.15
9752007.12.04 07:44close4870.120.879200.000000.0000011.8412868.99
9762007.12.04 07:44close4880.160.879200.000000.0000036.4312905.42
9772007.12.04 07:50buy4890.040.878500.000000.00000
9782007.12.04 08:08buy4900.080.876900.000000.00000
9792007.12.04 08:19buy4910.120.875700.000000.00000
9802007.12.04 08:31close4890.040.877400.000000.00000-3.3412902.08
9812007.12.04 08:31close4900.080.877400.000000.000003.0312905.11
9822007.12.04 08:31close4910.120.877400.000000.0000015.4812920.59
9832007.12.05 22:45buy4920.040.880100.000000.00000
9842007.12.05 22:56close4920.040.880900.000000.000002.4312923.02
9852007.12.05 22:59buy4930.040.879900.000000.00000
9862007.12.05 23:04close4930.040.880700.000000.000002.4312925.45
9872007.12.06 00:00buy4940.040.879200.000000.00000
9882007.12.06 00:07close4940.040.880000.000000.000002.4212927.87
9892007.12.10 00:37buy4950.040.880900.000000.00000
9902007.12.10 02:09close4950.040.881800.000000.000002.7312930.60
9912007.12.11 20:46buy4960.040.887500.000000.00000
9922007.12.11 20:50close4960.040.888700.000000.000003.6512934.25
9932007.12.11 22:00buy4970.040.884600.000000.00000
9942007.12.11 22:31close4970.040.885700.000000.000003.3412937.59
9952007.12.11 22:35buy4980.040.885500.000000.00000
9962007.12.11 22:59close4980.040.886300.000000.000002.4312940.02
9972007.12.11 23:31buy4990.040.886300.000000.00000
9982007.12.11 23:54buy5000.080.884300.000000.00000
9992007.12.11 23:57close4990.040.886100.000000.00000-0.6112939.41
10002007.12.11 23:57close5000.080.886100.000000.0000010.9312950.34
10012007.12.12 03:03buy5010.040.883900.000000.00000
10022007.12.12 03:07close5010.040.884800.000000.000002.7412953.08
10032007.12.12 03:21buy5020.040.883900.000000.00000
10042007.12.12 03:33close5020.040.884700.000000.000002.4312955.51
10052007.12.12 04:00buy5030.040.885100.000000.00000
10062007.12.12 05:06close5030.040.885900.000000.000002.4312957.94
10072007.12.12 05:08buy5040.040.886400.000000.00000
10082007.12.12 06:45buy5050.080.884700.000000.00000
10092007.12.12 08:02buy5060.120.883300.000000.00000
10102007.12.12 08:24close5040.040.885100.000000.00000-3.9412954.00
10112007.12.12 08:24close5050.080.885100.000000.000002.4312956.43
10122007.12.12 08:24close5060.120.885100.000000.0000016.3912972.82
10132007.12.12 08:25buy5070.040.885500.000000.00000
10142007.12.12 08:50close5070.040.886600.000000.000003.3412976.16
10152007.12.12 10:36buy5080.040.889200.000000.00000
10162007.12.12 11:14close5080.040.890900.000000.000005.1612981.32
10172007.12.13 10:50buy5090.040.893100.000000.00000
10182007.12.13 11:08buy5100.080.891600.000000.00000
10192007.12.13 11:15buy5110.120.890300.000000.00000
10202007.12.13 12:30close5090.040.892000.000000.00000-3.3312977.99
10212007.12.13 12:30close5100.080.892000.000000.000002.4312980.42
10222007.12.13 12:30close5110.120.892000.000000.0000015.4912995.91
10232007.12.13 17:13buy5120.040.891900.000000.00000
10242007.12.13 17:35buy5130.080.890400.000000.00000
10252007.12.13 17:45close5120.040.891900.000000.000000.0012995.91
10262007.12.13 17:45close5130.080.891900.000000.000009.1013005.01
10272007.12.14 11:20buy5140.040.888000.000000.00000
10282007.12.14 11:39close5140.040.888800.000000.000002.4313007.44
10292007.12.14 14:24buy5150.040.889500.000000.00000
10302007.12.14 14:32buy5160.080.887500.000000.00000
10312007.12.14 14:33buy5170.120.885400.000000.00000
10322007.12.14 15:03buy5180.160.883800.000000.00000
10332007.12.17 12:00buy5190.320.873700.000000.00000
10342007.12.18 04:00buy5200.320.862400.000000.00000
10352008.01.02 16:54close5150.040.878400.000000.00000-35.4612971.98
10362008.01.02 16:54close5160.080.878400.000000.00000-58.7712913.20
10372008.01.02 16:54close5170.120.878400.000000.00000-69.0312844.17
10382008.01.02 16:54close5180.160.878400.000000.00000-72.6012771.57
10392008.01.02 16:54close5190.320.878400.000000.00000100.9212872.49
10402008.01.02 16:54close5200.320.878400.000000.00000376.2013248.69
10412008.01.03 12:05buy5210.040.873900.000000.00000
10422008.01.03 12:24close5210.040.875000.000000.000003.3413252.03
10432008.01.03 18:06buy5220.040.872800.000000.00000
10442008.01.03 18:16buy5230.080.871100.000000.00000
10452008.01.03 23:04buy5240.120.869900.000000.00000
10462008.01.04 00:25close5220.040.871600.000000.00000-3.7513248.28
10472008.01.04 00:25close5230.080.871600.000000.000002.8313251.11
10482008.01.04 00:25close5240.120.871600.000000.0000015.1713266.28
10492008.01.04 00:26buy5250.040.871300.000000.00000
10502008.01.04 01:02close5250.040.872100.000000.000002.4313268.71
10512008.01.04 03:16buy5260.040.868000.000000.00000
10522008.01.04 03:37close5260.040.868800.000000.000002.4313271.14
10532008.01.04 04:13buy5270.040.868600.000000.00000
10542008.01.04 05:53close5270.040.869500.000000.000002.7313273.87
10552008.01.07 15:12buy5280.040.870900.000000.00000
10562008.01.07 15:20close5280.040.871700.000000.000002.4313276.30
10572008.01.07 15:23buy5290.040.871300.000000.00000
10582008.01.07 15:51close5290.040.872100.000000.000002.4313278.73
10592008.01.07 17:57buy5300.040.874600.000000.00000
10602008.01.07 18:56close5300.040.875800.000000.000003.6413282.37
10612008.01.10 07:51buy5310.040.889700.000000.00000
10622008.01.10 08:25close5310.040.890600.000000.000002.7413285.11
10632008.01.11 00:45buy5320.040.901800.000000.00000
10642008.01.11 01:15close5320.040.902700.000000.000002.7313287.84
10652008.01.11 18:38buy5330.040.908800.000000.00000
10662008.01.11 22:42buy5340.080.907300.000000.00000
10672008.01.14 00:01close5330.040.909300.000000.000001.4213289.26
10682008.01.14 00:01close5340.080.909300.000000.0000011.9313301.19
10692008.01.14 09:00buy5350.040.909900.000000.00000
10702008.01.14 09:13close5350.040.911200.000000.000003.9413305.13
10712008.01.15 12:00buy5360.040.912900.000000.00000
10722008.01.15 12:51close5360.040.914000.000000.000003.3413308.47
10732008.01.15 13:00buy5370.040.912300.000000.00000
10742008.01.15 14:33close5370.040.913500.000000.000003.6513312.12
10752008.01.15 14:52buy5380.040.911100.000000.00000
10762008.01.15 14:56close5380.040.912300.000000.000003.6413315.76
10772008.01.15 17:45buy5390.040.902100.000000.00000
10782008.01.15 18:11close5390.040.903100.000000.000003.0313318.79
10792008.01.15 18:45buy5400.040.902600.000000.00000
10802008.01.15 19:02close5400.040.903500.000000.000002.7313321.52
10812008.01.15 21:01buy5410.040.901500.000000.00000
10822008.01.15 21:11buy5420.080.899800.000000.00000
10832008.01.15 21:38close5410.040.901400.000000.00000-0.3113321.21
10842008.01.15 21:38close5420.080.901400.000000.000009.7213330.93
10852008.01.15 21:47buy5430.040.900200.000000.00000
10862008.01.15 22:03buy5440.080.897700.000000.00000
10872008.01.15 22:04buy5450.120.896500.000000.00000
10882008.01.15 23:02buy5460.160.894900.000000.00000
10892008.01.15 23:51close5430.040.897500.000000.00000-8.2013322.73
10902008.01.15 23:51close5440.080.897500.000000.00000-1.2113321.52
10912008.01.15 23:51close5450.120.897500.000000.000009.1113330.63
10922008.01.15 23:51close5460.160.897500.000000.0000031.5713362.20
10932008.01.15 23:52buy5470.050.897700.000000.00000
10942008.01.16 00:57close5470.050.898900.000000.000004.4213366.62
10952008.01.16 00:58buy5480.050.899300.000000.00000
10962008.01.16 01:09buy5490.100.897800.000000.00000
10972008.01.16 01:30close5480.050.899100.000000.00000-0.7613365.86
10982008.01.16 01:30close5490.100.899100.000000.000009.8713375.73
10992008.01.16 04:11buy5500.050.901300.000000.00000
11002008.01.16 05:29close5500.050.902100.000000.000003.0413378.77
11012008.01.16 16:00buy5510.050.896100.000000.00000
11022008.01.16 16:11close5510.050.897900.000000.000006.8313385.60
11032008.01.17 22:18buy5520.050.902500.000000.00000
11042008.01.17 22:21close5520.050.903300.000000.000003.0313388.63
11052008.01.17 23:56buy5530.050.903400.000000.00000
11062008.01.18 00:13buy5540.100.901800.000000.00000
11072008.01.18 00:23buy5550.120.899300.000000.00000
11082008.01.18 02:14buy5560.160.897600.000000.00000
11092008.01.18 05:36close5530.050.901000.000000.00000-9.2413379.39
11102008.01.18 05:36close5540.100.901000.000000.00000-6.0713373.32
11112008.01.18 05:36close5550.120.901000.000000.0000015.4913388.81
11122008.01.18 05:36close5560.160.901000.000000.0000041.2813430.09
11132008.01.18 07:35buy5570.050.902100.000000.00000
11142008.01.18 07:56close5570.050.903200.000000.000004.1713434.26
11152008.01.18 13:15buy5580.050.898800.000000.00000
11162008.01.18 13:31close5580.050.899900.000000.000004.1813438.44
11172008.01.21 08:00buy5590.050.897800.000000.00000
11182008.01.21 08:15close5590.050.899000.000000.000004.5513442.99
11192008.01.21 08:24buy5600.050.898100.000000.00000
11202008.01.21 09:17buy5610.100.895600.000000.00000
11212008.01.21 09:35close5600.050.897500.000000.00000-2.2813440.71
11222008.01.21 09:35close5610.100.897500.000000.0000014.4213455.13
11232008.01.21 09:39buy5620.050.898000.000000.00000
11242008.01.21 10:08close5620.050.899000.000000.000003.7913458.92
11252008.01.21 10:09buy5630.050.900200.000000.00000
11262008.01.21 10:13buy5640.100.898700.000000.00000
11272008.01.21 10:45buy5650.150.897500.000000.00000
11282008.01.21 11:22buy5660.200.895700.000000.00000
11292008.01.22 13:19buy5670.400.885800.000000.00000
11302008.01.22 21:30close5630.050.895900.000000.00000-16.4513442.47
11312008.01.22 21:30close5640.100.895900.000000.00000-21.5113420.97
11322008.01.22 21:30close5650.150.895900.000000.00000-18.6013402.37
11332008.01.22 21:30close5660.200.895900.000000.000002.5213404.89
11342008.01.22 21:30close5670.400.895900.000000.00000306.6213711.51
11352008.01.23 05:02buy5680.050.891000.000000.00000
11362008.01.23 05:08close5680.050.892000.000000.000003.8013715.31
11372008.01.23 05:11buy5690.050.891100.000000.00000
11382008.01.23 05:26close5690.050.891900.000000.000003.0413718.35
11392008.01.23 06:47buy5700.050.891400.000000.00000
11402008.01.23 08:03close5700.050.892400.000000.000003.8013722.15
11412008.01.23 12:51buy5710.050.886000.000000.00000
11422008.01.23 12:53close5710.050.887000.000000.000003.8013725.95
11432008.01.23 15:00buy5720.050.885600.000000.00000
11442008.01.23 15:05close5720.050.886500.000000.000003.4213729.37
11452008.01.23 15:34buy5730.050.885200.000000.00000
11462008.01.23 15:41close5730.050.886000.000000.000003.0413732.41
11472008.01.23 15:42buy5740.050.885100.000000.00000
11482008.01.23 15:44close5740.050.886100.000000.000003.8013736.21
11492008.01.23 15:45buy5750.050.885400.000000.00000
11502008.01.23 16:13close5750.050.886500.000000.000004.1813740.39
11512008.01.24 09:15buy5760.050.889000.000000.00000
11522008.01.24 09:24buy5770.100.887600.000000.00000
11532008.01.24 09:41close5760.050.889200.000000.000000.7613741.15
11542008.01.24 09:41close5770.100.889200.000000.0000012.1513753.30
11552008.01.24 12:28buy5780.050.888500.000000.00000
11562008.01.24 12:39buy5790.100.886700.000000.00000
11572008.01.24 12:50close5780.050.888400.000000.00000-0.3813752.92
11582008.01.24 12:50close5790.100.888400.000000.0000012.9113765.83
11592008.01.24 14:31buy5800.050.889900.000000.00000
11602008.01.24 15:53buy5810.100.886900.000000.00000
11612008.01.24 16:15buy5820.150.885600.000000.00000
11622008.01.24 16:38close5800.050.887700.000000.00000-8.3513757.48
11632008.01.24 16:38close5810.100.887700.000000.000006.0713763.55
11642008.01.24 16:38close5820.150.887700.000000.0000023.9013787.45
11652008.01.24 19:09buy5830.050.884900.000000.00000
11662008.01.24 19:16close5830.050.885700.000000.000003.0313790.48
11672008.01.24 19:31buy5840.050.885200.000000.00000
11682008.01.24 19:37close5840.050.886600.000000.000005.3213795.80
11692008.01.25 01:33buy5850.050.887600.000000.00000
11702008.01.25 02:17close5850.050.888400.000000.000003.0413798.84
11712008.01.25 18:26buy5860.050.884800.000000.00000
11722008.01.25 19:36buy5870.100.883200.000000.00000
11732008.01.25 19:39close5860.050.884600.000000.00000-0.7613798.08
11742008.01.25 19:39close5870.100.884600.000000.0000010.6213808.70
11752008.01.25 19:54buy5880.050.884500.000000.00000
11762008.01.25 20:01close5880.050.885400.000000.000003.4113812.11
11772008.01.29 14:00buy5890.050.885900.000000.00000
11782008.01.29 14:18close5890.050.886800.000000.000003.4213815.53
11792008.01.29 14:31buy5900.050.887500.000000.00000
11802008.01.29 14:37buy5910.100.885900.000000.00000
11812008.01.29 14:42buy5920.150.884800.000000.00000
11822008.01.29 17:39close5900.050.886500.000000.00000-3.7913811.74
11832008.01.29 17:39close5910.100.886500.000000.000004.5613816.30
11842008.01.29 17:39close5920.150.886500.000000.0000019.3513835.65
11852008.01.29 17:40buy5930.050.886200.000000.00000
11862008.01.29 17:58close5930.050.887000.000000.000003.0413838.69
11872008.01.29 19:19buy5940.050.888400.000000.00000
11882008.01.29 21:20close5940.050.889400.000000.000003.7913842.48
11892008.01.30 07:43buy5950.050.884000.000000.00000
11902008.01.30 07:55close5950.050.884800.000000.000003.0413845.52
11912008.01.30 08:45buy5960.050.883600.000000.00000
11922008.01.30 09:04close5960.050.884800.000000.000004.5613850.08
11932008.01.30 09:08buy5970.050.884900.000000.00000
11942008.01.30 09:21close5970.050.885700.000000.000003.0313853.11
11952008.01.30 14:47buy5980.050.882200.000000.00000
11962008.01.30 15:18close5980.050.883100.000000.000003.4213856.53
11972008.01.30 15:21buy5990.050.882800.000000.00000
11982008.01.30 15:26close5990.050.883600.000000.000003.0313859.56
11992008.01.30 15:27buy6000.050.883200.000000.00000
12002008.01.30 15:35close6000.050.884300.000000.000004.1813863.74
12012008.02.01 00:15buy6010.050.896500.000000.00000
12022008.02.01 00:30close6010.050.897500.000000.000003.7913867.53
12032008.02.01 01:15buy6020.050.895200.000000.00000
12042008.02.01 01:25close6020.050.896400.000000.000004.5613872.09
12052008.02.01 22:12buy6030.050.896400.000000.00000
12062008.02.01 22:28close6030.050.897500.000000.000004.1713876.26
12072008.02.04 20:59buy6040.050.903100.000000.00000
12082008.02.04 21:36buy6050.100.901700.000000.00000
12092008.02.04 23:31buy6060.150.900300.000000.00000
12102008.02.04 23:59close6040.050.902100.000000.00000-3.7913872.47
12112008.02.04 23:59close6050.100.902100.000000.000003.0413875.51
12122008.02.04 23:59close6060.150.902100.000000.0000020.4913896.00
12132008.02.05 03:08buy6070.050.901400.000000.00000
12142008.02.05 04:31close6070.050.902700.000000.000004.9313900.93
12152008.02.05 07:34buy6080.050.902500.000000.00000
12162008.02.05 07:50close6080.050.903600.000000.000004.1713905.10
12172008.02.05 14:50buy6090.050.903000.000000.00000
12182008.02.05 14:59buy6100.100.901400.000000.00000
12192008.02.05 15:04close6090.050.902800.000000.00000-0.7613904.34
12202008.02.05 15:04close6100.100.902800.000000.0000010.6313914.97
12212008.02.07 00:45buy6110.050.897900.000000.00000
12222008.02.07 00:52close6110.050.899000.000000.000004.1713919.14
12232008.02.07 02:00buy6120.050.896200.000000.00000
12242008.02.07 03:04close6120.050.897000.000000.000003.0313922.17
12252008.02.07 04:28buy6130.050.897800.000000.00000
12262008.02.07 06:44close6130.050.898700.000000.000003.4113925.58
12272008.02.07 06:56buy6140.050.898500.000000.00000
12282008.02.07 07:11close6140.050.899400.000000.000003.4113928.99
12292008.02.08 01:45buy6150.050.901200.000000.00000
12302008.02.08 01:52close6150.050.902000.000000.000003.0413932.03
12312008.02.08 12:00buy6160.050.899300.000000.00000
12322008.02.08 12:43close6160.050.900400.000000.000004.1713936.20
12332008.02.08 15:16buy6170.050.891500.000000.00000
12342008.02.08 15:27buy6180.100.889900.000000.00000
12352008.02.08 16:11close6170.050.891400.000000.00000-0.3813935.82
12362008.02.08 16:11close6180.100.891400.000000.0000011.3913947.21
12372008.02.08 16:25buy6190.050.892200.000000.00000
12382008.02.08 16:44close6190.050.893100.000000.000003.4213950.63
12392008.02.08 16:52buy6200.050.894100.000000.00000
12402008.02.08 17:14close6200.050.895000.000000.000003.4213954.05
12412008.02.08 19:16buy6210.050.895300.000000.00000
12422008.02.08 22:39buy6220.100.893800.000000.00000
12432008.02.11 00:00close6210.050.895710.000000.000001.4213955.47
12442008.02.11 00:00close6220.100.895710.000000.0000014.2413969.71
12452008.02.12 13:18buy6230.050.904600.000000.00000
12462008.02.12 13:33close6230.050.905600.000000.000003.8013973.51
12472008.02.13 06:04buy6240.050.903300.000000.00000
12482008.02.13 07:40buy6250.100.901800.000000.00000
12492008.02.13 07:44buy6260.150.900700.000000.00000
12502008.02.13 08:19close6240.050.902400.000000.00000-3.4213970.09
12512008.02.13 08:19close6250.100.902400.000000.000004.5513974.64
12522008.02.13 08:19close6260.150.902400.000000.0000019.3613994.00
12532008.02.13 10:30buy6270.050.900100.000000.00000
12542008.02.13 11:23buy6280.100.898600.000000.00000
12552008.02.13 12:09buy6290.150.897200.000000.00000
12562008.02.13 12:33buy6300.200.895600.000000.00000
12572008.02.14 01:31close6270.050.898400.000000.00000-6.8413987.17
12582008.02.14 01:31close6280.100.898400.000000.00000-2.3013984.87
12592008.02.14 01:31close6290.150.898400.000000.0000012.5013997.37
12602008.02.14 01:31close6300.200.898400.000000.0000040.9514038.32
12612008.02.14 16:45buy6310.050.898700.000000.00000
12622008.02.14 17:48close6310.050.899700.000000.000003.8014042.12
12632008.02.19 08:03buy6320.050.923700.000000.00000
12642008.02.19 08:06close6320.050.924500.000000.000003.0414045.16
12652008.02.20 03:00buy6330.050.930900.000000.00000
12662008.02.20 04:03buy6340.100.929300.000000.00000
12672008.02.20 05:43buy6350.150.928100.000000.00000
12682008.02.20 08:50close6330.050.930000.000000.00000-3.4214041.74
12692008.02.20 08:50close6340.100.930000.000000.000005.3114047.05
12702008.02.20 08:50close6350.150.930000.000000.0000021.6314068.68
12712008.02.20 08:51buy6360.050.930300.000000.00000
12722008.02.20 09:01buy6370.100.928900.000000.00000
12732008.02.20 11:11buy6380.150.927300.000000.00000
12742008.02.20 11:27buy6390.200.925700.000000.00000
12752008.02.20 13:09close6360.050.928200.000000.00000-7.9714060.71
12762008.02.20 13:09close6370.100.928200.000000.00000-5.3114055.40
12772008.02.20 13:09close6380.150.928200.000000.0000010.2514065.65
12782008.02.20 13:09close6390.200.928200.000000.0000037.9514103.60
12792008.02.20 13:13buy6400.050.928600.000000.00000
12802008.02.20 13:19close6400.050.929600.000000.000003.7914107.39
12812008.02.21 07:49buy6410.050.929100.000000.00000
12822008.02.21 08:05close6410.050.930200.000000.000004.1714111.56
12832008.02.25 10:00buy6420.050.933700.000000.00000
12842008.02.25 10:24buy6430.100.932200.000000.00000
12852008.02.25 10:45buy6440.150.931100.000000.00000
12862008.02.25 11:48buy6450.200.929400.000000.00000
12872008.02.27 00:00buy6460.400.916400.000000.00000
12882008.03.03 16:20close6420.050.927900.000000.00000-22.9114088.64
12892008.03.03 16:20close6430.100.927900.000000.00000-34.4514054.19
12902008.03.03 16:20close6440.150.927900.000000.00000-39.1414015.05
12912008.03.03 16:20close6450.200.927900.000000.00000-26.3913988.66
12922008.03.03 16:20close6460.400.927900.000000.00000343.9614332.63
12932008.03.04 09:20buy6470.050.923800.000000.00000
12942008.03.04 09:34close6470.050.924600.000000.000003.0414335.67
12952008.03.04 11:31buy6480.050.917800.000000.00000
12962008.03.04 12:04close6480.050.919000.000000.000004.5614340.23
12972008.03.04 15:03buy6490.050.924900.000000.00000
12982008.03.04 15:04close6490.050.926000.000000.000004.1714344.40
12992008.03.04 18:01buy6500.050.917900.000000.00000
13002008.03.04 18:04close6500.050.919000.000000.000004.1814348.58
13012008.03.05 10:03buy6510.050.917400.000000.00000
13022008.03.05 10:11close6510.050.918200.000000.000003.0314351.61
13032008.03.05 10:14buy6520.050.917400.000000.00000
13042008.03.05 10:16close6520.050.918200.000000.000003.0314354.64
13052008.03.05 10:43buy6530.050.917300.000000.00000
13062008.03.05 10:53buy6540.100.915900.000000.00000
13072008.03.05 12:27close6530.050.917200.000000.00000-0.3814354.26
13082008.03.05 12:27close6540.100.917200.000000.000009.8614364.12
13092008.03.05 12:28buy6550.050.917300.000000.00000
13102008.03.05 12:43buy6560.100.915900.000000.00000
13112008.03.05 13:17close6550.050.917300.000000.000000.0014364.12
13122008.03.05 13:17close6560.100.917300.000000.0000010.6214374.74
13132008.03.05 14:44buy6570.050.918900.000000.00000
13142008.03.05 14:57buy6580.100.916900.000000.00000
13152008.03.05 15:33close6570.050.918700.000000.00000-0.7614373.98
13162008.03.05 15:33close6580.100.918700.000000.0000013.6614387.64
13172008.03.06 17:15buy6590.050.916100.000000.00000
13182008.03.06 17:23close6590.050.916900.000000.000003.0414390.68
13192008.03.06 20:00buy6600.050.914000.000000.00000
13202008.03.06 20:11buy6610.100.912600.000000.00000
13212008.03.06 20:17close6600.050.913900.000000.00000-0.3814390.30
13222008.03.06 20:17close6610.100.913900.000000.000009.8714400.17
13232008.03.06 20:21buy6620.050.913600.000000.00000
13242008.03.06 21:14buy6630.100.911700.000000.00000
13252008.03.06 21:52close6620.050.913300.000000.00000-1.1314399.04
13262008.03.06 21:52close6630.100.913300.000000.0000012.1414411.18
13272008.03.06 21:53buy6640.050.912600.000000.00000
13282008.03.06 22:04close6640.050.913400.000000.000003.0414414.22
13292008.03.06 22:33buy6650.050.912300.000000.00000
13302008.03.07 00:01close6650.050.913900.000000.000005.9414420.16
13312008.03.07 08:57sell6660.050.914900.000000.00000
13322008.03.07 10:07sell6670.100.917100.000000.00000
13332008.03.07 10:12sell6680.150.918500.000000.00000
13342008.03.07 10:24close6660.050.916300.000000.00000-5.3114414.85
13352008.03.07 10:24close6670.100.916300.000000.000006.0714420.92
13362008.03.07 10:24close6680.150.916300.000000.0000025.0414445.96
13372008.03.07 17:15sell6690.050.919000.000000.00000
13382008.03.07 17:35close6690.050.917700.000000.000004.9314450.89
13392008.03.07 18:45sell6700.050.921300.000000.00000
13402008.03.07 19:00sell6710.100.922900.000000.00000
13412008.03.07 19:12close6700.050.921500.000000.00000-0.7614450.13
13422008.03.07 19:12close6710.100.921500.000000.0000010.6314460.76
13432008.03.07 19:29sell6720.050.920000.000000.00000
13442008.03.07 20:36close6720.050.919100.000000.000003.4214464.18
13452008.03.10 03:03sell6730.050.918000.000000.00000
13462008.03.10 04:26sell6740.100.919500.000000.00000
13472008.03.10 05:00close6730.050.918000.000000.000000.0014464.18
13482008.03.10 05:00close6740.100.918000.000000.0000011.3814475.56
13492008.03.11 09:40sell6750.050.914000.000000.00000
13502008.03.11 09:49close6750.050.913200.000000.000003.0314478.59
13512008.03.11 11:01sell6760.050.917100.000000.00000
13522008.03.11 11:10close6760.050.916300.000000.000003.0414481.63
13532008.03.11 13:00sell6770.050.917500.000000.00000
13542008.03.11 13:12close6770.050.916600.000000.000003.4114485.04
13552008.03.11 13:31sell6780.050.914700.000000.00000
13562008.03.11 13:33sell6790.100.916900.000000.00000
13572008.03.11 13:35sell6800.150.919100.000000.00000
13582008.03.11 13:48sell6810.200.920700.000000.00000
13592008.03.11 14:00close6780.050.918000.000000.00000-12.5214472.52
13602008.03.11 14:00close6790.100.918000.000000.00000-8.3514464.17
13612008.03.11 14:00close6800.150.918000.000000.0000012.5214476.69
13622008.03.11 14:00close6810.200.918000.000000.0000040.9814517.67
13632008.03.11 18:12sell6820.050.921300.000000.00000
13642008.03.11 18:46close6820.050.920200.000000.000004.1714521.84
13652008.03.11 18:51sell6830.050.921100.000000.00000
13662008.03.11 19:21close6830.050.920300.000000.000003.0314524.87
13672008.03.11 19:28sell6840.050.920700.000000.00000
13682008.03.11 19:42close6840.050.919800.000000.000003.4214528.29
13692008.03.11 19:54sell6850.050.918300.000000.00000
13702008.03.11 20:05sell6860.100.919900.000000.00000
13712008.03.11 21:10sell6870.150.921100.000000.00000
13722008.03.12 02:37sell6880.200.923200.000000.00000
13732008.03.12 09:50close6850.050.920600.000000.00000-8.6814519.60
13742008.03.12 09:50close6860.100.920600.000000.00000-5.2214514.38
13752008.03.12 09:50close6870.150.920600.000000.000005.8314520.21
13762008.03.12 09:50close6880.200.920600.000000.0000039.4614559.67
13772008.03.12 16:01sell6890.050.922200.000000.00000
13782008.03.12 16:10sell6900.100.924100.000000.00000
13792008.03.12 16:20close6890.050.922600.000000.00000-1.5114558.16
13802008.03.12 16:20close6900.100.922600.000000.0000011.3814569.54
13812008.03.12 19:00sell6910.050.924400.000000.00000
13822008.03.12 19:59sell6920.100.926200.000000.00000
13832008.03.12 20:27close6910.050.924600.000000.00000-0.7614568.78
13842008.03.12 20:27close6920.100.924600.000000.0000012.1414580.92
13852008.03.12 20:37sell6930.050.924800.000000.00000
13862008.03.12 20:48close6930.050.923900.000000.000003.4114584.33
13872008.03.12 21:26sell6940.050.924700.000000.00000
13882008.03.12 21:35close6940.050.923900.000000.000003.0314587.36
13892008.03.12 22:23sell6950.050.922100.000000.00000
13902008.03.12 22:44sell6960.100.923700.000000.00000
13912008.03.12 23:44sell6970.150.924800.000000.00000
13922008.03.13 00:55sell6980.200.926400.000000.00000
13932008.03.13 05:40close6950.050.924000.000000.00000-7.0714580.29
13942008.03.13 05:40close6960.100.924000.000000.00000-2.0014578.29
13952008.03.13 05:40close6970.150.924000.000000.000009.5214587.81
13962008.03.13 05:40close6980.200.924000.000000.0000036.4214624.23
13972008.03.13 06:12sell6990.050.924700.000000.00000
13982008.03.13 06:32sell7000.100.926100.000000.00000
13992008.03.13 07:04close6990.050.924800.000000.00000-0.3814623.85
14002008.03.13 07:04close7000.100.924800.000000.000009.8714633.72
14012008.03.13 17:45sell7010.050.928600.000000.00000
14022008.03.13 17:53close7010.050.927800.000000.000003.0314636.75
14032008.03.13 17:56sell7020.050.928100.000000.00000
14042008.03.13 18:18close7020.050.927200.000000.000003.4214640.17
14052008.03.13 19:35sell7030.050.929800.000000.00000
14062008.03.13 19:41close7030.050.928900.000000.000003.4214643.59
14072008.03.13 20:15sell7040.050.931600.000000.00000
14082008.03.13 20:47close7040.050.930800.000000.000003.0414646.63
14092008.03.13 20:50sell7050.050.931100.000000.00000
14102008.03.13 21:29close7050.050.930000.000000.000004.1714650.80
14112008.03.13 21:30sell7060.050.930300.000000.00000
14122008.03.13 22:12close7060.050.929500.000000.000003.0314653.83
14132008.03.13 22:13sell7070.050.929400.000000.00000
14142008.03.13 22:19close7070.050.928500.000000.000003.4214657.25
14152008.03.14 00:00sell7080.050.929500.000000.00000
14162008.03.14 00:05close7080.050.928600.000000.000003.4214660.67
14172008.03.14 00:08sell7090.050.929400.000000.00000
14182008.03.14 00:41sell7100.100.930900.000000.00000
14192008.03.14 01:29close7090.050.929500.000000.00000-0.3814660.29
14202008.03.14 01:29close7100.100.929500.000000.0000010.6214670.91
14212008.03.14 01:30sell7110.050.929400.000000.00000
14222008.03.14 02:21close7110.050.928600.000000.000003.0414673.95
14232008.03.14 02:22sell7120.050.928700.000000.00000
14242008.03.14 03:29close7120.050.927800.000000.000003.4114677.36
14252008.03.14 03:43sell7130.050.928900.000000.00000
14262008.03.14 04:55close7130.050.927800.000000.000004.1714681.53
14272008.03.14 10:45sell7140.050.928900.000000.00000
14282008.03.14 11:22close7140.050.927700.000000.000004.5514686.08
14292008.03.14 13:21sell7150.050.934000.000000.00000
14302008.03.14 13:24close7150.050.932800.000000.000004.5514690.63
14312008.03.14 14:00sell7160.050.934100.000000.00000
14322008.03.14 14:10sell7170.100.935800.000000.00000
14332008.03.14 14:14sell7180.150.937100.000000.00000
14342008.03.14 14:27close7160.050.935100.000000.00000-3.8014686.83
14352008.03.14 14:27close7170.100.935100.000000.000005.3114692.14
14362008.03.14 14:27close7180.150.935100.000000.0000022.7614714.90
14372008.03.14 14:28sell7190.050.936000.000000.00000
14382008.03.14 14:31close7190.050.935200.000000.000003.0314717.93
14392008.03.17 20:31sell7200.050.918800.000000.00000
14402008.03.17 20:36close7200.050.917600.000000.000004.5514722.48
14412008.03.18 10:00sell7210.050.922900.000000.00000
14422008.03.18 10:14close7210.050.922000.000000.000003.4214725.90
14432008.03.18 10:33sell7220.050.919500.000000.00000
14442008.03.18 10:37sell7230.100.921100.000000.00000
14452008.03.18 10:41close7220.050.919200.000000.000001.1414727.04
14462008.03.18 10:41close7230.100.919200.000000.0000014.4214741.46
14472008.03.18 12:01sell7240.050.918800.000000.00000
14482008.03.18 12:06sell7250.100.920200.000000.00000
14492008.03.18 12:35sell7260.150.921700.000000.00000
14502008.03.18 12:43sell7270.200.923500.000000.00000
14512008.03.18 17:00close7240.050.921000.000000.00000-8.3414733.12
14522008.03.18 17:00close7250.100.921000.000000.00000-6.0714727.05
14532008.03.18 17:00close7260.150.921000.000000.000007.9714735.02
14542008.03.18 17:00close7270.200.921000.000000.0000037.9514772.97
14552008.03.18 18:17sell7280.050.920200.000000.00000
14562008.03.18 19:08close7280.050.919100.000000.000004.1814777.15
14572008.03.19 05:07sell7290.050.924000.000000.00000
14582008.03.19 05:39close7290.050.923000.000000.000003.8014780.95
14592008.03.19 09:00sell7300.050.927500.000000.00000
14602008.03.19 09:23close7300.050.926700.000000.000003.0414783.99
14612008.03.19 09:57sell7310.050.923100.000000.00000
14622008.03.19 09:58close7310.050.922300.000000.000003.0314787.02
14632008.03.19 13:00sell7320.050.929500.000000.00000
14642008.03.19 13:34close7320.050.928400.000000.000004.1714791.19
14652008.03.19 16:52sell7330.050.926000.000000.00000
14662008.03.19 16:57close7330.050.925200.000000.000003.0314794.22
14672008.03.20 05:13sell7340.050.928700.000000.00000
14682008.03.20 06:08close7340.050.927900.000000.000003.0414797.26
14692008.03.20 10:00sell7350.050.931600.000000.00000
14702008.03.20 10:02close7350.050.930800.000000.000003.0314800.29
14712008.03.20 10:03sell7360.050.930900.000000.00000
14722008.03.20 10:41close7360.050.929800.000000.000004.1814804.47
14732008.03.20 11:34sell7370.050.927700.000000.00000
14742008.03.20 12:10close7370.050.926900.000000.000003.0414807.51
14752008.03.21 04:46sell7380.050.922700.000000.00000
14762008.03.21 08:21sell7390.100.924100.000000.00000
14772008.03.21 09:27sell7400.150.925200.000000.00000
14782008.03.21 11:26close7380.050.923600.000000.00000-3.4214804.09
14792008.03.21 11:26close7390.100.923600.000000.000003.7914807.88
14802008.03.21 11:26close7400.150.923600.000000.0000018.2114826.09
14812008.03.24 05:45sell7410.050.925400.000000.00000
14822008.03.24 06:46sell7420.100.927000.000000.00000
14832008.03.24 07:59sell7430.150.928400.000000.00000
14842008.03.24 08:59sell7440.200.930100.000000.00000
14852008.03.24 12:45close7410.050.927600.000000.00000-8.3514817.74
14862008.03.24 12:45close7420.100.927600.000000.00000-4.5514813.19
14872008.03.24 12:45close7430.150.927600.000000.000009.1014822.29
14882008.03.24 12:45close7440.200.927600.000000.0000037.9514860.24
14892008.03.24 12:48sell7450.050.926700.000000.00000
14902008.03.24 13:39sell7460.100.928600.000000.00000
14912008.03.24 14:02close7450.050.927100.000000.00000-1.5214858.72
14922008.03.24 14:02close7460.100.927100.000000.0000011.3814870.10
14932008.03.25 00:09sell7470.050.926500.000000.00000
14942008.03.25 01:05close7470.050.925700.000000.000003.0314873.13
14952008.03.25 02:57sell7480.050.925300.000000.00000
14962008.03.25 03:22sell7490.100.926900.000000.00000
14972008.03.25 03:39close7480.050.925400.000000.00000-0.3814872.75
14982008.03.25 03:39close7490.100.925400.000000.0000011.3814884.13
14992008.03.25 10:57sell7500.050.926000.000000.00000
15002008.03.25 11:15close7500.050.925100.000000.000003.4114887.54
15012008.03.25 12:15sell7510.050.928500.000000.00000
15022008.03.25 12:59close7510.050.927700.000000.000003.0314890.57
15032008.03.25 14:00sell7520.050.931500.000000.00000
15042008.03.25 14:17close7520.050.929900.000000.000006.0714896.64
15052008.03.25 21:39sell7530.050.932300.000000.00000
15062008.03.25 22:53sell7540.100.933800.000000.00000
15072008.03.25 23:40close7530.050.932100.000000.000000.7614897.40
15082008.03.25 23:40close7540.100.932100.000000.0000012.9014910.30
15092008.03.25 23:41sell7550.050.932000.000000.00000
15102008.03.26 02:41close7550.050.931200.000000.000003.0814913.38
15112008.03.26 07:40sell7560.050.932700.000000.00000
15122008.03.26 07:49close7560.050.931700.000000.000003.8014917.18
15132008.03.26 14:30sell7570.050.935900.000000.00000
15142008.03.26 14:54close7570.050.934800.000000.000004.1714921.35
15152008.03.26 16:35sell7580.050.937100.000000.00000
15162008.03.26 16:45close7580.050.936300.000000.000003.0314924.38
15172008.03.26 18:33sell7590.050.933200.000000.00000
15182008.03.26 19:50sell7600.100.934700.000000.00000
15192008.03.26 20:07sell7610.150.935800.000000.00000
15202008.03.26 22:07sell7620.200.937400.000000.00000
15212008.03.27 01:12close7590.050.935100.000000.00000-7.0714917.30
15222008.03.27 01:12close7600.100.935100.000000.00000-2.7714914.54
15232008.03.27 01:12close7610.150.935100.000000.000008.3814922.92
15242008.03.27 01:12close7620.200.935100.000000.0000035.4614958.37
15252008.03.27 01:50sell7630.050.934100.000000.00000
15262008.03.27 02:07close7630.050.933000.000000.000004.1714962.54
15272008.03.27 06:35sell7640.050.937100.000000.00000
15282008.03.27 07:10close7640.050.936200.000000.000003.4114965.95
15292008.03.27 09:16sell7650.050.937700.000000.00000
15302008.03.27 09:24close7650.050.936900.000000.000003.0414968.99
15312008.03.27 10:04sell7660.050.937700.000000.00000
15322008.03.27 10:52sell7670.100.939700.000000.00000
15332008.03.27 10:53sell7680.150.941200.000000.00000
15342008.03.27 11:12sell7690.200.943000.000000.00000
15352008.03.27 11:39close7660.050.940100.000000.00000-9.1114959.88
15362008.03.27 11:39close7670.100.940100.000000.00000-3.0414956.84
15372008.03.27 11:39close7680.150.940100.000000.0000012.5214969.36
15382008.03.27 11:39close7690.200.940100.000000.0000044.0115013.37
15392008.03.27 14:59sell7700.050.938800.000000.00000
15402008.03.27 15:07close7700.050.938000.000000.000003.0315016.40
15412008.03.28 10:15sell7710.050.937500.000000.00000
15422008.03.28 10:31close7710.050.936500.000000.000003.7915020.19
15432008.03.28 11:51sell7720.050.939400.000000.00000
15442008.03.28 11:56close7720.050.938600.000000.000003.0415023.23
15452008.03.28 21:00sell7730.050.936900.000000.00000
15462008.03.28 21:21close7730.050.935800.000000.000004.1715027.40
15472008.03.28 21:57sell7740.050.937800.000000.00000
15482008.03.31 00:02close7740.050.936400.000000.000005.3715032.77
15492008.03.31 08:15sell7750.050.936200.000000.00000
15502008.03.31 08:22close7750.050.935300.000000.000003.4115036.18
15512008.03.31 18:04sell7760.050.938600.000000.00000
15522008.03.31 19:07close7760.050.937800.000000.000003.0315039.21
15532008.03.31 19:26sell7770.050.939000.000000.00000
15542008.03.31 20:09close7770.050.937500.000000.000005.6915044.90
15552008.03.31 20:29sell7780.050.939300.000000.00000
15562008.03.31 20:35close7780.050.938500.000000.000003.0415047.94
15572008.03.31 21:00sell7790.050.939100.000000.00000
15582008.03.31 21:03close7790.050.938000.000000.000004.1815052.12
15592008.03.31 21:06sell7800.050.937300.000000.00000
15602008.03.31 21:42sell7810.100.938800.000000.00000
15612008.03.31 21:50close7800.050.937300.000000.000000.0015052.12
15622008.03.31 21:50close7810.100.937300.000000.0000011.3815063.50
15632008.03.31 21:51sell7820.050.937500.000000.00000
15642008.03.31 22:11close7820.050.936700.000000.000003.0415066.54
15652008.04.02 01:30sell7830.050.928700.000000.00000
15662008.04.02 01:39close7830.050.927900.000000.000003.0415069.58
15672008.04.02 02:30sell7840.050.929500.000000.00000
15682008.04.02 02:58close7840.050.928600.000000.000003.4115072.99
15692008.04.02 02:59sell7850.050.928400.000000.00000
15702008.04.02 03:05close7850.050.927500.000000.000003.4215076.41
15712008.04.02 06:37sell7860.050.928800.000000.00000
15722008.04.02 06:48close7860.050.927800.000000.000003.8015080.21
15732008.04.02 20:42sell7870.050.930000.000000.00000
15742008.04.02 21:06close7870.050.929100.000000.000003.4115083.62
15752008.04.03 19:23sell7880.050.924300.000000.00000
15762008.04.03 20:02close7880.050.923500.000000.000003.0315086.65
15772008.04.04 10:16sell7890.050.921900.000000.00000
15782008.04.04 11:47sell7900.100.923700.000000.00000
15792008.04.04 13:00close7890.050.922200.000000.00000-1.1415085.51
15802008.04.04 13:00close7900.100.922200.000000.0000011.3915096.90
15812008.04.04 16:30sell7910.050.926600.000000.00000
15822008.04.04 16:40close7910.050.925700.000000.000003.4115100.31
15832008.04.04 17:00sell7920.050.927700.000000.00000
15842008.04.04 17:30sell7930.100.929300.000000.00000
15852008.04.04 18:15sell7940.150.930400.000000.00000
15862008.04.04 20:39close7920.050.928700.000000.00000-3.7915096.52
15872008.04.04 20:39close7930.100.928700.000000.000004.5515101.07
15882008.04.04 20:39close7940.150.928700.000000.0000019.3515120.42
15892008.04.04 20:40sell7950.050.928400.000000.00000
15902008.04.04 22:04sell7960.100.929900.000000.00000
15912008.04.04 22:26sell7970.150.931000.000000.00000
15922008.04.04 22:46close7950.050.929400.000000.00000-3.8015116.62
15932008.04.04 22:46close7960.100.929400.000000.000003.8015120.42
15942008.04.04 22:46close7970.150.929400.000000.0000018.2115138.63
15952008.04.04 22:47sell7980.050.930100.000000.00000
15962008.04.04 22:55close7980.050.929200.000000.000003.4115142.04
15972008.04.04 22:56sell7990.050.929200.000000.00000
15982008.04.04 22:59sell8000.100.930800.000000.00000
15992008.04.07 00:46close7990.050.929300.000000.00000-0.3315141.71
16002008.04.07 00:46close8000.100.929300.000000.0000011.4815153.19
16012008.04.07 00:47sell8010.050.929600.000000.00000
16022008.04.07 01:01close8010.050.928700.000000.000003.4115156.60
16032008.04.07 01:03sell8020.050.928700.000000.00000
16042008.04.07 01:23close8020.050.927900.000000.000003.0415159.64
16052008.04.07 03:07sell8030.050.926400.000000.00000
16062008.04.07 04:09close8030.050.925400.000000.000003.7915163.43
16072008.04.07 10:16sell8040.050.928100.000000.00000
16082008.04.07 12:03sell8050.100.929900.000000.00000
16092008.04.07 12:57sell8060.150.931300.000000.00000
16102008.04.07 13:07close8040.050.929400.000000.00000-4.9415158.49
16112008.04.07 13:07close8050.100.929400.000000.000003.8015162.29
16122008.04.07 13:07close8060.150.929400.000000.0000021.6215183.91
16132008.04.07 14:00sell8070.050.930600.000000.00000
16142008.04.07 14:31sell8080.100.932300.000000.00000
16152008.04.07 14:40sell8090.150.933600.000000.00000
16162008.04.07 14:43sell8100.200.935200.000000.00000
16172008.04.09 20:00sell8110.400.945700.000000.00000
16182008.04.18 16:00close8070.050.935800.000000.00000-19.1415164.77
16192008.04.18 16:00close8080.100.935800.000000.00000-25.3715139.39
16202008.04.18 16:00close8090.150.935800.000000.00000-23.2715116.12
16212008.04.18 16:00close8100.200.935800.000000.00000-6.7415109.38
16222008.04.18 16:00close8110.400.935800.000000.00000304.5215413.91
16232008.04.21 04:52sell8120.050.941100.000000.00000
16242008.04.21 06:43sell8130.100.942600.000000.00000
16252008.04.21 07:36sell8140.150.943900.000000.00000
16262008.04.21 08:38sell8150.200.945500.000000.00000
16272008.04.24 00:01sell8160.400.963100.000000.00000
16282008.04.25 09:17close8120.050.949100.000000.00000-30.0915383.82
16292008.04.25 09:17close8130.100.949100.000000.00000-48.7715335.05
16302008.04.25 09:17close8140.150.949100.000000.00000-58.3715276.68
16312008.04.25 09:17close8150.200.949100.000000.00000-53.5515223.13
16322008.04.25 09:17close8160.400.949100.000000.00000425.3315648.47
16332008.04.28 10:45sell8170.050.948100.000000.00000
16342008.04.28 11:04close8170.050.946700.000000.000005.3115653.78
16352008.04.28 12:00sell8180.050.949800.000000.00000
16362008.04.28 12:02sell8190.100.951500.000000.00000
16372008.04.28 12:09sell8200.150.953100.000000.00000
16382008.04.28 13:31close8180.050.950700.000000.00000-3.4215650.36
16392008.04.28 13:31close8190.100.950700.000000.000006.0715656.43
16402008.04.28 13:31close8200.150.950700.000000.0000027.3215683.75
16412008.04.28 14:08sell8210.050.949600.000000.00000
16422008.04.28 15:17sell8220.100.951100.000000.00000
16432008.04.28 16:05sell8230.150.952300.000000.00000
16442008.04.28 16:43sell8240.200.954200.000000.00000
16452008.04.28 18:37close8210.050.951600.000000.00000-7.5915676.16
16462008.04.28 18:37close8220.100.951600.000000.00000-3.7915672.37
16472008.04.28 18:37close8230.150.951600.000000.000007.9715680.34
16482008.04.28 18:37close8240.200.951600.000000.0000039.4615719.80
16492008.04.28 20:26sell8250.050.950600.000000.00000
16502008.04.28 20:57close8250.050.949700.000000.000003.4115723.21
16512008.04.30 04:49sell8260.050.946000.000000.00000
16522008.04.30 08:46sell8270.100.947500.000000.00000
16532008.04.30 09:32close8260.050.945800.000000.000000.7615723.97
16542008.04.30 09:32close8270.100.945800.000000.0000012.9015736.87
16552008.04.30 17:00sell8280.050.948600.000000.00000
16562008.04.30 17:06sell8290.100.950300.000000.00000
16572008.04.30 17:12sell8300.150.951700.000000.00000
16582008.04.30 17:42close8280.050.949800.000000.00000-4.5615732.31
16592008.04.30 17:42close8290.100.949800.000000.000003.7915736.10
16602008.04.30 17:42close8300.150.949800.000000.0000021.6315757.73
16612008.05.02 16:00sell8310.050.954900.000000.00000
16622008.05.02 16:04close8310.050.953900.000000.000003.8015761.53
16632008.05.02 16:05sell8320.050.954000.000000.00000
16642008.05.02 16:42close8320.050.952900.000000.000004.1715765.70
16652008.05.02 16:43sell8330.050.954000.000000.00000
16662008.05.02 16:47sell8340.100.955600.000000.00000
16672008.05.02 17:20close8330.050.954000.000000.000000.0015765.70
16682008.05.02 17:20close8340.100.954000.000000.0000012.1415777.84
16692008.05.02 19:02sell8350.050.951700.000000.00000
16702008.05.02 20:46sell8360.100.953300.000000.00000
16712008.05.02 21:28sell8370.150.954400.000000.00000
16722008.05.02 22:56close8350.050.952700.000000.00000-3.7915774.05
16732008.05.02 22:56close8360.100.952700.000000.000004.5615778.61
16742008.05.02 22:56close8370.150.952700.000000.0000019.3615797.97
16752008.05.05 00:17sell8380.050.952600.000000.00000
16762008.05.05 02:56sell8390.100.954100.000000.00000
16772008.05.05 03:23close8380.050.952800.000000.00000-0.7615797.21
16782008.05.05 03:23close8390.100.952800.000000.000009.8715807.08
16792008.05.05 05:01sell8400.050.955000.000000.00000
16802008.05.05 06:17close8400.050.954200.000000.000003.0415810.12
16812008.05.05 06:41sell8410.050.954800.000000.00000
16822008.05.05 07:23sell8420.100.956500.000000.00000
16832008.05.05 07:30sell8430.150.957900.000000.00000
16842008.05.05 09:04close8410.050.956100.000000.00000-4.9315805.19
16852008.05.05 09:04close8420.100.956100.000000.000003.0415808.23
16862008.05.05 09:04close8430.150.956100.000000.0000020.4915828.72
16872008.05.05 09:05sell8440.050.956300.000000.00000
16882008.05.05 10:22sell8450.100.957900.000000.00000
16892008.05.05 13:23close8440.050.956300.000000.000000.0015828.72
16902008.05.05 13:23close8450.100.956300.000000.0000012.1415840.86
16912008.05.05 13:24sell8460.050.956700.000000.00000
16922008.05.05 13:57close8460.050.955800.000000.000003.4215844.28
16932008.05.05 13:58sell8470.050.955700.000000.00000
16942008.05.05 14:27sell8480.100.957300.000000.00000
16952008.05.05 14:45sell8490.150.958600.000000.00000
16962008.05.05 17:59close8470.050.956700.000000.00000-3.8015840.48
16972008.05.05 17:59close8480.100.956700.000000.000004.5515845.03
16982008.05.05 17:59close8490.150.956700.000000.0000021.6215866.65
16992008.05.05 18:00sell8500.050.956900.000000.00000
17002008.05.05 18:51sell8510.100.958300.000000.00000
17012008.05.06 01:47close8500.050.956900.000000.000000.0515866.69
17022008.05.06 01:47close8510.100.956900.000000.0000010.7115877.40
17032008.05.06 12:52sell8520.050.958700.000000.00000
17042008.05.06 12:55close8520.050.957900.000000.000003.0415880.44
17052008.05.07 23:01sell8530.050.950700.000000.00000
17062008.05.07 23:14close8530.050.949800.000000.000003.4115883.85
17072008.05.08 00:48sell8540.050.949900.000000.00000
17082008.05.08 00:54close8540.050.948800.000000.000004.1815888.03
17092008.05.08 17:00sell8550.050.954600.000000.00000
17102008.05.08 17:57sell8560.100.956400.000000.00000
17112008.05.08 18:37sell8570.150.957500.000000.00000
17122008.05.08 19:44sell8580.200.959300.000000.00000
17132008.05.09 03:15close8550.050.956900.000000.00000-8.6815879.35
17142008.05.09 03:15close8560.100.956900.000000.00000-3.7115875.64
17152008.05.09 03:15close8570.150.956900.000000.000006.9715882.61
17162008.05.09 03:15close8580.200.956900.000000.0000036.6115919.22
17172008.05.09 03:16sell8590.050.957000.000000.00000
17182008.05.09 03:34close8590.050.956100.000000.000003.4215922.64
17192008.05.09 21:16sell8600.050.949000.000000.00000
17202008.05.09 21:55close8600.050.948100.000000.000003.4115926.05
17212008.05.12 10:50sell8610.050.949200.000000.00000
17222008.05.12 11:29sell8620.100.951000.000000.00000
17232008.05.12 12:14close8610.050.949500.000000.00000-1.1415924.91
17242008.05.12 12:14close8620.100.949500.000000.0000011.3815936.29
17252008.05.12 12:19sell8630.050.950000.000000.00000
17262008.05.12 12:53close8630.050.948800.000000.000004.5615940.85
17272008.05.12 14:14sell8640.050.947000.000000.00000
17282008.05.12 15:44sell8650.100.948400.000000.00000
17292008.05.12 16:23sell8660.150.949600.000000.00000
17302008.05.12 16:51sell8670.200.951200.000000.00000
17312008.05.13 11:44close8640.050.948700.000000.00000-6.4015934.45
17322008.05.13 11:44close8650.100.948700.000000.00000-2.1915932.26
17332008.05.13 11:44close8660.150.948700.000000.0000010.3915942.64
17342008.05.13 11:44close8670.200.948700.000000.0000038.1215980.77
17352008.05.14 01:45sell8680.050.945800.000000.00000
17362008.05.14 01:51close8680.050.944700.000000.000004.1715984.94
17372008.05.14 03:35sell8690.050.943800.000000.00000
17382008.05.14 03:44close8690.050.942500.000000.000004.9315989.87
17392008.05.14 23:36sell8700.050.935800.000000.00000
17402008.05.14 23:54close8700.050.935000.000000.000003.0415992.91
17412008.05.15 09:30sell8710.050.938000.000000.00000
17422008.05.15 09:53sell8720.100.939500.000000.00000
17432008.05.15 10:14close8710.050.937900.000000.000000.3815993.29
17442008.05.15 10:14close8720.100.937900.000000.0000012.1416005.43
17452008.05.15 11:03sell8730.050.939200.000000.00000
17462008.05.15 11:05close8730.050.938400.000000.000003.0416008.47
17472008.05.15 14:15sell8740.050.936200.000000.00000
17482008.05.15 14:18close8740.050.935300.000000.000003.4216011.89
17492008.05.15 17:30sell8750.050.940000.000000.00000
17502008.05.15 18:20sell8760.100.941400.000000.00000
17512008.05.15 18:45close8750.050.939800.000000.000000.7616012.65
17522008.05.15 18:45close8760.100.939800.000000.0000012.1516024.80
17532008.05.15 22:29sell8770.050.939500.000000.00000
17542008.05.16 00:47sell8780.100.941100.000000.00000
17552008.05.16 01:00close8770.050.939700.000000.00000-0.7116024.08
17562008.05.16 01:00close8780.100.939700.000000.0000010.6316034.71
17572008.05.16 03:00sell8790.050.941800.000000.00000
17582008.05.16 04:09sell8800.100.943300.000000.00000
17592008.05.16 04:16sell8810.150.944500.000000.00000
17602008.05.16 05:29close8790.050.942800.000000.00000-3.7916030.92
17612008.05.16 05:29close8800.100.942800.000000.000003.7916034.71
17622008.05.16 05:29close8810.150.942800.000000.0000019.3516054.06
17632008.05.16 06:00sell8820.050.944400.000000.00000
17642008.05.16 06:37sell8830.100.946000.000000.00000
17652008.05.16 08:04close8820.050.944600.000000.00000-0.7616053.30
17662008.05.16 08:04close8830.100.944600.000000.0000010.6216063.92
17672008.05.16 08:05sell8840.050.944600.000000.00000
17682008.05.16 08:38close8840.050.943600.000000.000003.7916067.71
17692008.05.16 08:39sell8850.050.943500.000000.00000
17702008.05.16 09:01sell8860.100.945000.000000.00000
17712008.05.16 09:46sell8870.150.946300.000000.00000
17722008.05.16 11:12close8850.050.944400.000000.00000-3.4116064.30
17732008.05.16 11:12close8860.100.944400.000000.000004.5516068.85
17742008.05.16 11:12close8870.150.944400.000000.0000021.6316090.48
17752008.05.16 19:00sell8880.050.952900.000000.00000
17762008.05.16 21:28sell8890.100.954300.000000.00000
17772008.05.19 02:28close8880.050.952900.000000.000000.0516090.53
17782008.05.19 02:28close8890.100.952900.000000.0000010.7116101.24
17792008.05.19 02:30sell8900.050.953100.000000.00000
17802008.05.19 04:12close8900.050.952200.000000.000003.4116104.65
17812008.05.19 04:13sell8910.050.952200.000000.00000
17822008.05.19 07:53sell8920.100.953800.000000.00000
17832008.05.19 08:41close8910.050.952300.000000.00000-0.3816104.27
17842008.05.19 08:41close8920.100.952300.000000.0000011.3916115.66
17852008.05.19 08:45sell8930.050.952200.000000.00000
17862008.05.19 08:53close8930.050.951200.000000.000003.8016119.46
17872008.05.20 05:00sell8940.050.949700.000000.00000
17882008.05.20 05:45close8940.050.948700.000000.000003.7916123.25
17892008.05.20 07:01sell8950.050.950000.000000.00000
17902008.05.20 07:08close8950.050.949100.000000.000003.4216126.67
17912008.05.20 07:28sell8960.050.949700.000000.00000
17922008.05.20 08:04close8960.050.948900.000000.000003.0316129.70
17932008.05.20 08:15sell8970.050.949400.000000.00000
17942008.05.20 08:34close8970.050.948500.000000.000003.4116133.11
17952008.05.20 09:38sell8980.050.950800.000000.00000
17962008.05.20 10:01sell8990.100.952300.000000.00000
17972008.05.20 10:08close8980.050.950900.000000.00000-0.3816132.73
17982008.05.20 10:08close8990.100.950900.000000.0000010.6216143.35
17992008.05.20 10:10sell9000.050.951400.000000.00000
18002008.05.20 11:31close9000.050.950600.000000.000003.0316146.38
18012008.05.20 11:37sell9010.050.951800.000000.00000
18022008.05.20 11:51close9010.050.951000.000000.000003.0416149.42
18032008.05.20 11:57sell9020.050.951500.000000.00000
18042008.05.20 12:20close9020.050.950600.000000.000003.4116152.83
18052008.05.20 12:21sell9030.050.950300.000000.00000
18062008.05.20 12:29close9030.050.949500.000000.000003.0416155.87
18072008.05.20 12:30sell9040.050.949400.000000.00000
18082008.05.20 13:40sell9050.100.951000.000000.00000
18092008.05.20 15:13sell9060.150.952100.000000.00000
18102008.05.20 17:00close9040.050.949800.000000.00000-1.5216154.35
18112008.05.20 17:00close9050.100.949800.000000.000009.1116163.46
18122008.05.20 17:00close9060.150.949800.000000.0000026.1816189.64
18132008.05.21 05:04sell9070.050.950800.000000.00000
18142008.05.21 06:05close9070.050.949700.000000.000004.1716193.81
18152008.05.23 05:15sell9080.050.943800.000000.00000
18162008.05.23 08:54sell9090.100.945200.000000.00000
18172008.05.23 09:44sell9100.150.946300.000000.00000
18182008.05.23 10:55sell9110.200.948200.000000.00000
18192008.05.29 14:05close9080.050.945200.000000.00000-5.0516188.76
18202008.05.29 14:05close9090.100.945200.000000.000000.5516189.31
18212008.05.29 14:05close9100.150.945200.000000.0000013.3416202.65
18222008.05.29 14:05close9110.200.945200.000000.0000046.6316249.29
18232008.05.30 00:31sell9120.050.945700.000000.00000
18242008.05.30 00:41close9120.050.944800.000000.000003.4116252.70
18252008.05.30 08:13sell9130.050.945400.000000.00000
18262008.05.30 08:28close9130.050.944600.000000.000003.0416255.74
18272008.05.30 21:00sell9140.050.951000.000000.00000
18282008.05.30 21:04close9140.050.950100.000000.000003.4116259.15
18292008.06.02 03:31sell9150.050.948300.000000.00000
18302008.06.02 03:33close9150.050.947500.000000.000003.0416262.19
18312008.06.02 15:00sell9160.050.952700.000000.00000
18322008.06.02 15:20close9160.050.951900.000000.000003.0316265.22
18332008.06.02 15:32sell9170.050.950900.000000.00000
18342008.06.02 15:46sell9180.100.952300.000000.00000
18352008.06.02 16:09sell9190.150.953500.000000.00000
18362008.06.02 16:59sell9200.200.955100.000000.00000
18372008.06.05 00:08sell9210.400.971300.000000.00000
18382008.06.12 03:45close9170.050.958300.000000.00000-27.5316237.68
18392008.06.12 03:45close9180.100.958300.000000.00000-44.4416193.25
18402008.06.12 03:45close9190.150.958300.000000.00000-53.0016140.25
18412008.06.12 03:45close9200.200.958300.000000.00000-46.3816093.87
18422008.06.12 03:45close9210.400.958300.000000.00000397.1616491.03
18432008.06.12 23:30sell9220.050.958300.000000.00000
18442008.06.12 23:54close9220.050.957400.000000.000003.4116494.44
18452008.06.13 03:09sell9230.050.958000.000000.00000
18462008.06.13 04:14sell9240.100.959500.000000.00000
18472008.06.13 05:15sell9250.150.961000.000000.00000
18482008.06.13 08:41close9230.050.959100.000000.00000-4.1716490.27
18492008.06.13 08:41close9240.100.959100.000000.000003.0416493.31
18502008.06.13 08:41close9250.150.959100.000000.0000021.6316514.94
18512008.06.13 10:14sell9260.050.958600.000000.00000
18522008.06.13 10:53close9260.050.957800.000000.000003.0316517.97
18532008.06.13 16:00sell9270.050.962500.000000.00000
18542008.06.13 16:04close9270.050.961600.000000.000003.4116521.38
18552008.06.13 16:07sell9280.050.962300.000000.00000
18562008.06.13 17:12sell9290.100.963800.000000.00000
18572008.06.13 17:26sell9300.150.964900.000000.00000
18582008.06.16 00:00sell9310.200.966500.000000.00000
18592008.06.16 03:15close9280.050.964200.000000.00000-7.1616514.22
18602008.06.16 03:15close9290.100.964200.000000.00000-2.9416511.28
18612008.06.16 03:15close9300.150.964200.000000.000008.1116519.38
18622008.06.16 03:15close9310.200.964200.000000.0000034.9116554.29
18632008.06.16 06:10sell9320.050.966800.000000.00000
18642008.06.16 06:34close9320.050.966000.000000.000003.0416557.33
18652008.06.16 08:07sell9330.050.964600.000000.00000
18662008.06.16 08:55close9330.050.963800.000000.000003.0416560.37
18672008.06.17 02:15sell9340.050.963900.000000.00000
18682008.06.17 03:12sell9350.100.965400.000000.00000
18692008.06.17 03:31close9340.050.964100.000000.00000-0.7616559.61
18702008.06.17 03:31close9350.100.964100.000000.000009.8716569.48
18712008.06.17 03:33sell9360.050.963000.000000.00000
18722008.06.17 03:57close9360.050.961700.000000.000004.9316574.41
18732008.06.17 18:45sell9370.050.961700.000000.00000
18742008.06.17 19:06sell9380.100.963200.000000.00000
18752008.06.17 20:01close9370.050.961900.000000.00000-0.7616573.65
18762008.06.17 20:01close9380.100.961900.000000.000009.8716583.52
18772008.06.17 20:02sell9390.050.961800.000000.00000
18782008.06.17 20:15close9390.050.961000.000000.000003.0416586.56
18792008.06.18 17:00sell9400.050.962500.000000.00000
18802008.06.18 17:33close9400.050.961700.000000.000003.0316589.59
18812008.06.18 21:00sell9410.050.963700.000000.00000
18822008.06.18 21:15close9410.050.962600.000000.000004.1816593.77
18832008.06.18 22:00sell9420.050.963000.000000.00000
18842008.06.19 00:07close9420.050.962000.000000.000003.9316597.70
18852008.06.19 00:08sell9430.050.961800.000000.00000
18862008.06.19 01:31close9430.050.961000.000000.000003.0416600.74
18872008.06.19 09:37sell9440.050.962200.000000.00000
18882008.06.19 11:42sell9450.100.963700.000000.00000
18892008.06.19 12:40close9440.050.962200.000000.000000.0016600.74
18902008.06.19 12:40close9450.100.962200.000000.0000011.3816612.12
18912008.06.19 19:15sell9460.050.963300.000000.00000
18922008.06.19 20:28sell9470.100.964900.000000.00000
18932008.06.19 23:00sell9480.150.966200.000000.00000
18942008.06.19 23:41close9460.050.964400.000000.00000-4.1716607.95
18952008.06.19 23:41close9470.100.964400.000000.000003.8016611.75
18962008.06.19 23:41close9480.150.964400.000000.0000020.4916632.24
18972008.06.19 23:44sell9490.050.964500.000000.00000
18982008.06.19 23:57close9490.050.963700.000000.000003.0316635.27
18992008.06.19 23:58sell9500.050.964200.000000.00000
19002008.06.20 00:47close9500.050.963300.000000.000003.4616638.73
19012008.06.20 08:44sell9510.050.966300.000000.00000
19022008.06.20 09:08close9510.050.965500.000000.000003.0316641.76
19032008.06.20 09:09sell9520.050.965600.000000.00000
19042008.06.20 09:11close9520.050.964800.000000.000003.0416644.80
19052008.06.20 09:30sell9530.050.965700.000000.00000
19062008.06.20 09:56sell9540.100.967200.000000.00000
19072008.06.20 10:36close9530.050.965800.000000.00000-0.3816644.42
19082008.06.20 10:36close9540.100.965800.000000.0000010.6216655.04
19092008.06.20 10:37sell9550.050.965700.000000.00000
19102008.06.20 12:12sell9560.100.967300.000000.00000
19112008.06.20 12:25close9550.050.965600.000000.000000.3716655.41
19122008.06.20 12:25close9560.100.965600.000000.0000012.9016668.31
19132008.06.20 13:10sell9570.060.967500.000000.00000
19142008.06.20 13:36close9570.060.966600.000000.000004.1016672.41
19152008.06.20 14:31sell9580.060.965100.000000.00000
19162008.06.20 14:43sell9590.100.966500.000000.00000
19172008.06.20 14:46sell9600.150.967600.000000.00000
19182008.06.20 15:12sell9610.200.969500.000000.00000
19192008.06.23 01:13close9580.060.966800.000000.00000-7.6916664.72
19202008.06.23 01:13close9590.100.966800.000000.00000-2.1916662.53
19212008.06.23 01:13close9600.150.966800.000000.000009.2416671.77
19222008.06.23 01:13close9610.200.966800.000000.0000041.1616712.93
19232008.06.24 05:02sell9620.060.967600.000000.00000
19242008.06.24 05:27close9620.060.966800.000000.000003.6416716.57
19252008.06.24 08:00sell9630.060.968000.000000.00000
19262008.06.24 09:10sell9640.120.969500.000000.00000
19272008.06.24 11:47close9630.060.968100.000000.00000-0.4516716.12
19282008.06.24 11:47close9640.120.968100.000000.0000012.7516728.87
19292008.06.24 15:02sell9650.060.970200.000000.00000
19302008.06.24 15:34close9650.060.969300.000000.000004.0916732.96
19312008.06.24 18:26sell9660.060.969100.000000.00000
19322008.06.24 19:46close9660.060.968200.000000.000004.0916737.05
19332008.06.25 01:15sell9670.060.968300.000000.00000
19342008.06.25 05:53close9670.060.967400.000000.000004.1016741.15
19352008.06.26 14:02sell9680.060.970300.000000.00000
19362008.06.26 14:03close9680.060.969400.000000.000004.1016745.25
19372008.06.27 06:24sell9690.060.969700.000000.00000
19382008.06.27 07:35close9690.060.968500.000000.000005.4716750.72
19392008.06.27 18:52sell9700.060.973600.000000.00000
19402008.06.27 19:16close9700.060.972800.000000.000003.6416754.36
19412008.06.27 19:26sell9710.060.973200.000000.00000
19422008.06.27 19:33close9710.060.972100.000000.000005.0116759.37
19432008.06.27 19:37sell9720.060.971700.000000.00000
19442008.06.27 20:31close9720.060.970800.000000.000004.1016763.47
19452008.06.27 21:15sell9730.060.969500.000000.00000
19462008.06.27 21:41sell9740.120.971100.000000.00000
19472008.06.27 22:11close9730.060.969700.000000.00000-0.9116762.56
19482008.06.27 22:11close9740.120.969700.000000.0000012.7516775.31
19492008.06.30 02:51sell9750.060.972800.000000.00000
19502008.06.30 03:09close9750.060.972000.000000.000003.6416778.95
19512008.06.30 10:45sell9760.060.974900.000000.00000
19522008.06.30 10:59close9760.060.974100.000000.000003.6416782.59
19532008.06.30 20:00sell9770.060.975800.000000.00000
19542008.06.30 20:12close9770.060.974900.000000.000004.1016786.69
19552008.06.30 20:44sell9780.060.976000.000000.00000
19562008.06.30 21:06close9780.060.975200.000000.000003.6416790.33
19572008.06.30 21:19sell9790.060.976000.000000.00000
19582008.06.30 21:59sell9800.120.977400.000000.00000
19592008.06.30 22:38sell9810.180.978500.000000.00000
19602008.07.01 00:08close9790.060.976700.000000.00000-3.1416787.20
19612008.07.01 00:08close9800.120.976700.000000.000006.4816793.68
19622008.07.01 00:08close9810.180.976700.000000.0000024.7516818.43
19632008.07.01 00:09sell9820.060.976800.000000.00000
19642008.07.01 00:36close9820.060.976000.000000.000003.6416822.07
19652008.07.01 00:50sell9830.060.976300.000000.00000
19662008.07.01 01:56sell9840.120.977700.000000.00000
19672008.07.01 03:14close9830.060.976300.000000.000000.0016822.07
19682008.07.01 03:14close9840.120.976300.000000.0000012.7516834.82
19692008.07.01 03:15sell9850.060.976100.000000.00000
19702008.07.01 04:29sell9860.120.977600.000000.00000
19712008.07.01 05:19close9850.060.976200.000000.00000-0.4516834.37
19722008.07.01 05:19close9860.120.976200.000000.0000012.7516847.12
19732008.07.01 06:32sell9870.060.974800.000000.00000
19742008.07.01 06:59close9870.060.973900.000000.000004.1016851.22
19752008.07.01 16:45sell9880.060.972900.000000.00000
19762008.07.01 17:00sell9890.120.975100.000000.00000
19772008.07.01 17:23sell9900.180.976200.000000.00000
19782008.07.01 17:58close9880.060.974400.000000.00000-6.8316844.39
19792008.07.01 17:58close9890.120.974400.000000.000006.3816850.77
19802008.07.01 17:58close9900.180.974400.000000.0000024.5916875.36
19812008.07.02 02:38sell9910.060.974600.000000.00000
19822008.07.02 03:14close9910.060.973700.000000.000004.1016879.46
19832008.07.02 05:00sell9920.060.978200.000000.00000
19842008.07.02 09:15sell9930.120.979600.000000.00000
19852008.07.02 13:25close9920.060.978300.000000.00000-0.4616879.00
19862008.07.02 13:25close9930.120.978300.000000.0000011.8416890.84
19872008.07.02 13:26sell9940.060.978300.000000.00000
19882008.07.02 13:42sell9950.120.979800.000000.00000
19892008.07.02 13:53sell9960.180.981100.000000.00000
19902008.07.02 14:55close9940.060.979300.000000.00000-4.5516886.29
19912008.07.02 14:55close9950.120.979300.000000.000004.5516890.84
19922008.07.02 14:55close9960.180.979300.000000.0000024.5816915.42
19932008.07.02 14:56sell9970.060.979600.000000.00000
19942008.07.02 15:17close9970.060.978300.000000.000005.9216921.34
19952008.07.03 09:00sell9980.060.975200.000000.00000
19962008.07.03 10:17sell9990.120.976800.000000.00000
19972008.07.03 13:34close9980.060.975400.000000.00000-0.9216920.42
19982008.07.03 13:34close9990.120.975400.000000.0000012.7516933.17
19992008.07.03 16:00sell10000.060.977400.000000.00000
20002008.07.03 16:59sell10010.120.979300.000000.00000
20012008.07.03 17:11sell10020.180.980800.000000.00000
20022008.07.03 19:04close10000.060.978900.000000.00000-6.8316926.34
20032008.07.03 19:04close10010.120.978900.000000.000003.6516929.99
20042008.07.03 19:04close10020.180.978900.000000.0000025.9616955.95
20052008.07.03 19:05sell10030.060.978700.000000.00000
20062008.07.03 19:57close10030.060.977400.000000.000005.9216961.87
20072008.07.03 19:58sell10040.060.977600.000000.00000
20082008.07.03 23:07close10040.060.976800.000000.000003.6416965.51
20092008.07.04 08:30sell10050.060.978700.000000.00000
20102008.07.04 10:14close10050.060.977800.000000.000004.1016969.61
20112008.07.04 20:00sell10060.060.982200.000000.00000
20122008.07.04 22:04close10060.060.981100.000000.000005.0116974.62
20132008.07.04 22:07sell10070.060.981100.000000.00000
20142008.07.07 01:13close10070.060.980300.000000.000003.6916978.32
20152008.07.07 01:22sell10080.060.980300.000000.00000
20162008.07.07 03:55close10080.060.979400.000000.000004.1016982.42
20172008.07.07 03:56sell10090.060.979400.000000.00000
20182008.07.07 08:31close10090.060.978600.000000.000003.6416986.06
20192008.07.08 12:00sell10100.060.972000.000000.00000
20202008.07.08 12:26sell10110.120.973400.000000.00000
20212008.07.08 12:47close10100.060.972000.000000.000000.0016986.06
20222008.07.08 12:47close10110.120.972000.000000.0000012.7516998.81
20232008.07.08 13:03sell10120.060.972100.000000.00000
20242008.07.08 13:24close10120.060.971200.000000.000004.1017002.91
20252008.07.09 16:45sell10130.060.968400.000000.00000
20262008.07.09 17:27close10130.060.967500.000000.000004.0917007.00
20272008.07.09 20:18sell10140.060.967200.000000.00000
20282008.07.09 21:29close10140.060.966300.000000.000004.1017011.10
20292008.07.10 08:04sell10150.060.972600.000000.00000
20302008.07.10 08:13close10150.060.971700.000000.000004.1017015.20
20312008.07.11 09:16sell10160.060.971000.000000.00000
20322008.07.11 10:00sell10170.120.972400.000000.00000
20332008.07.11 11:17sell10180.180.973600.000000.00000
20342008.07.11 12:07close10160.060.971900.000000.00000-4.1017011.10
20352008.07.11 12:07close10170.120.971900.000000.000004.5517015.65
20362008.07.11 12:07close10180.180.971900.000000.0000023.2217038.87
20372008.07.11 13:16sell10190.060.977000.000000.00000
20382008.07.11 13:27sell10200.120.978500.000000.00000
20392008.07.11 14:22sell10210.180.979900.000000.00000
20402008.07.11 15:17close10190.060.977600.000000.00000-2.7317036.14
20412008.07.11 15:17close10200.120.977600.000000.000008.2017044.34
20422008.07.11 15:17close10210.180.977600.000000.0000031.4117075.75
20432008.07.11 15:42sell10220.060.976900.000000.00000
20442008.07.11 16:30sell10230.120.978600.000000.00000
20452008.07.11 17:15close10220.060.977200.000000.00000-1.3617074.39
20462008.07.11 17:15close10230.120.977200.000000.0000012.7517087.14
20472008.07.11 19:09sell10240.060.975000.000000.00000
20482008.07.11 19:22close10240.060.974200.000000.000003.6417090.78
20492008.07.14 11:45sell10250.060.977400.000000.00000
20502008.07.14 12:24close10250.060.976600.000000.000003.6417094.42
20512008.07.15 02:30sell10260.060.978200.000000.00000
20522008.07.15 05:02sell10270.120.980000.000000.00000
20532008.07.15 08:37sell10280.180.981100.000000.00000
20542008.07.15 10:18sell10290.240.982600.000000.00000
20552008.07.15 14:00close10260.060.979700.000000.00000-6.8317087.59
20562008.07.15 14:00close10270.120.979700.000000.000002.7317090.32
20572008.07.15 14:00close10280.180.979700.000000.0000019.1217109.44
20582008.07.15 14:00close10290.240.979700.000000.0000052.8117162.25
20592008.07.15 16:00sell10300.060.982500.000000.00000
20602008.07.15 16:24close10300.060.981600.000000.000004.1017166.35
20612008.07.16 02:11sell10310.060.981700.000000.00000
20622008.07.16 03:53sell10320.120.983200.000000.00000
20632008.07.16 04:16close10310.060.981800.000000.00000-0.4617165.89
20642008.07.16 04:16close10320.120.981800.000000.0000012.7517178.64
20652008.07.16 11:18sell10330.060.980800.000000.00000
20662008.07.16 11:26close10330.060.979900.000000.000004.1017182.74
20672008.07.17 07:58sell10340.060.978400.000000.00000
20682008.07.17 08:16close10340.060.977600.000000.000003.6417186.38
20692008.07.17 11:19sell10350.060.979000.000000.00000
20702008.07.17 11:52close10350.060.978200.000000.000003.6417190.02
20712008.07.17 23:32sell10360.060.978400.000000.00000
20722008.07.17 23:40close10360.060.977600.000000.000003.6417193.66
20732008.07.18 09:35sell10370.060.978600.000000.00000
20742008.07.18 09:55close10370.060.977800.000000.000003.6417197.30
20752008.07.18 11:00sell10380.060.979100.000000.00000
20762008.07.18 11:12close10380.060.978000.000000.000005.0117202.31
20772008.07.21 01:30sell10390.060.978800.000000.00000
20782008.07.21 03:10sell10400.120.980400.000000.00000
20792008.07.21 03:32close10390.060.978700.000000.000000.4517202.76
20802008.07.21 03:32close10400.120.978700.000000.0000015.4817218.24
20812008.07.21 04:04sell10410.060.980700.000000.00000
20822008.07.21 05:12close10410.060.979900.000000.000003.6417221.88
20832008.07.21 05:29sell10420.060.980800.000000.00000
20842008.07.21 06:04close10420.060.980000.000000.000003.6417225.52
20852008.07.21 06:24sell10430.060.980700.000000.00000
20862008.07.21 10:01close10430.060.979900.000000.000003.6417229.16
20872008.07.22 10:00sell10440.060.978300.000000.00000
20882008.07.22 10:45sell10450.120.979700.000000.00000
20892008.07.22 11:17sell10460.180.980900.000000.00000
20902008.07.22 12:53close10440.060.979000.000000.00000-3.1817225.98
20912008.07.22 12:53close10450.120.979000.000000.000006.3717232.35
20922008.07.22 12:53close10460.180.979000.000000.0000025.9517258.30
20932008.07.22 14:02sell10470.060.978500.000000.00000
20942008.07.22 14:29close10470.060.977700.000000.000003.6517261.95
20952008.07.24 11:00sell10480.060.971100.000000.00000
20962008.07.24 11:14close10480.060.970200.000000.000004.0917266.04
20972008.07.24 21:45sell10490.060.970200.000000.00000
20982008.07.24 22:02sell10500.120.971700.000000.00000
20992008.07.24 22:15sell10510.180.972800.000000.00000
21002008.07.24 23:14sell10520.240.974300.000000.00000
21012008.07.25 01:31close10490.060.972100.000000.00000-8.6017257.44
21022008.07.25 01:31close10500.120.972100.000000.00000-3.5317253.91
21032008.07.25 01:31close10510.180.972100.000000.000009.7217263.63
21042008.07.25 01:31close10520.240.972100.000000.0000040.2817303.91
21052008.07.25 02:10sell10530.060.970500.000000.00000
21062008.07.25 02:16close10530.060.969300.000000.000005.4617309.37
21072008.07.25 19:45sell10540.060.975500.000000.00000
21082008.07.25 20:18close10540.060.974700.000000.000003.6517313.02
21092008.07.25 20:34sell10550.060.975400.000000.00000
21102008.07.25 20:45close10550.060.974500.000000.000004.1017317.12
21112008.07.25 20:54sell10560.060.975300.000000.00000
21122008.07.25 21:28close10560.060.974400.000000.000004.1017321.22
21132008.07.25 21:37sell10570.060.974000.000000.00000
21142008.07.25 22:18sell10580.120.975400.000000.00000
21152008.07.25 22:35close10570.060.973900.000000.000000.4617321.68
21162008.07.25 22:35close10580.120.973900.000000.0000013.6617335.34
21172008.07.28 13:00sell10590.060.977100.000000.00000
21182008.07.28 13:15close10590.060.976300.000000.000003.6417338.98
21192008.07.28 13:23sell10600.060.977100.000000.00000
21202008.07.28 13:42close10600.060.976100.000000.000004.5517343.53
21212008.07.28 13:43sell10610.060.975700.000000.00000
21222008.07.28 14:23sell10620.120.977300.000000.00000
21232008.07.28 17:08close10610.060.975600.000000.000000.4517343.98
21242008.07.28 17:08close10620.120.975600.000000.0000015.4817359.46
21252008.07.28 17:09sell10630.060.975400.000000.00000
21262008.07.28 17:34sell10640.120.977000.000000.00000
21272008.07.28 17:47sell10650.180.978200.000000.00000
21282008.07.28 19:26sell10660.240.980100.000000.00000
21292008.07.28 22:46close10630.060.977600.000000.00000-10.0117349.45
21302008.07.28 22:46close10640.120.977600.000000.00000-5.4617343.99
21312008.07.28 22:46close10650.180.977600.000000.000008.2017352.19
21322008.07.28 22:46close10660.240.977600.000000.0000045.5317397.72
21332008.07.28 22:47sell10670.060.977500.000000.00000
21342008.07.28 23:05sell10680.120.979000.000000.00000
21352008.07.29 00:01close10670.060.977700.000000.00000-0.8617396.87
21362008.07.29 00:01close10680.120.977700.000000.0000011.9517408.82
21372008.07.29 12:43sell10690.060.980000.000000.00000
21382008.07.29 13:27close10690.060.979100.000000.000004.1017412.92
21392008.07.31 15:01sell10700.060.969900.000000.00000
21402008.07.31 15:27close10700.060.968900.000000.000004.5617417.48
21412008.08.01 09:31sell10710.060.960900.000000.00000
21422008.08.01 10:26close10710.060.960000.000000.000004.1017421.58
21432008.08.04 04:00sell10720.060.957100.000000.00000
21442008.08.04 07:35close10720.060.956200.000000.000004.0917425.67
21452008.08.04 10:06sell10730.060.958800.000000.00000
21462008.08.04 11:37sell10740.120.960200.000000.00000
21472008.08.04 12:54sell10750.180.961300.000000.00000
21482008.08.04 13:49close10730.060.959700.000000.00000-4.1017421.57
21492008.08.04 13:49close10740.120.959700.000000.000004.5617426.13
21502008.08.04 13:49close10750.180.959700.000000.0000021.8517447.98
21512008.08.04 15:33sell10760.060.959100.000000.00000
21522008.08.04 16:00sell10770.120.961000.000000.00000
21532008.08.04 17:35sell10780.180.962500.000000.00000
21542008.08.04 18:23sell10790.240.964300.000000.00000
21552008.08.05 02:09close10760.060.961700.000000.00000-11.7917436.19
21562008.08.05 02:09close10770.120.961700.000000.00000-6.2717429.92
21572008.08.05 02:09close10780.180.961700.000000.0000011.0917441.01
21582008.08.05 02:09close10790.240.961700.000000.0000047.5717488.58
21592008.08.05 02:14sell10800.060.962800.000000.00000
21602008.08.05 06:21sell10810.120.964400.000000.00000
21612008.08.05 06:31close10800.060.962700.000000.000000.4617489.04
21622008.08.05 06:31close10810.120.962700.000000.0000015.4817504.52
21632008.08.06 02:30sell10820.060.956800.000000.00000
21642008.08.06 03:24close10820.060.956000.000000.000003.6417508.16
21652008.08.07 01:53sell10830.060.954600.000000.00000
21662008.08.07 02:16close10830.060.953700.000000.000004.1017512.26
21672008.08.08 14:12sell10840.060.952300.000000.00000
21682008.08.08 14:15close10840.060.951500.000000.000003.6417515.90
21692008.08.08 18:48sell10850.060.948700.000000.00000
21702008.08.08 18:53close10850.060.947900.000000.000003.6417519.54
21712008.08.11 09:56sell10860.060.949900.000000.00000
21722008.08.11 10:03sell10870.120.951300.000000.00000
21732008.08.11 10:15sell10880.180.952400.000000.00000
21742008.08.11 10:23close10860.060.950700.000000.00000-3.6517515.89
21752008.08.11 10:23close10870.120.950700.000000.000005.4617521.35
21762008.08.11 10:23close10880.180.950700.000000.0000023.2217544.57
21772008.08.13 09:50sell10890.060.926300.000000.00000
21782008.08.13 10:06close10890.060.925300.000000.000004.5517549.12
21792008.08.13 10:09sell10900.060.924300.000000.00000
21802008.08.13 10:45sell10910.120.925800.000000.00000
21812008.08.13 11:04sell10920.180.926900.000000.00000
21822008.08.13 11:09sell10930.240.928900.000000.00000
21832008.08.13 15:33close10900.060.926200.000000.00000-8.6517540.47
21842008.08.13 15:33close10910.120.926200.000000.00000-3.6417536.83
21852008.08.13 15:33close10920.180.926200.000000.000009.5617546.39
21862008.08.13 15:33close10930.240.926200.000000.0000049.1717595.56
21872008.08.13 22:00sell10940.060.930300.000000.00000
21882008.08.13 22:25close10940.060.929200.000000.000005.0017600.56
21892008.08.13 22:26sell10950.060.929100.000000.00000
21902008.08.13 23:09close10950.060.928100.000000.000004.5517605.11
21912008.08.14 10:00sell10960.060.930900.000000.00000
21922008.08.14 10:15close10960.060.930000.000000.000004.1017609.21
21932008.08.14 12:01sell10970.060.931200.000000.00000
21942008.08.14 12:48close10970.060.930200.000000.000004.5517613.76
21952008.08.14 12:49sell10980.060.930200.000000.00000
21962008.08.14 13:15close10980.060.929200.000000.000004.5517618.31
21972008.08.14 13:38sell10990.060.927900.000000.00000
21982008.08.14 13:58close10990.060.926800.000000.000005.0117623.32
21992008.08.18 02:45sell11000.060.922900.000000.00000
22002008.08.18 03:04close11000.060.921800.000000.000005.0117628.33
22012008.08.18 06:00sell11010.060.923600.000000.00000
22022008.08.18 06:26close11010.060.922700.000000.000004.1017632.43
22032008.08.18 06:32sell11020.060.922800.000000.00000
22042008.08.18 08:35close11020.060.921700.000000.000005.0117637.44
22052008.08.18 08:45sell11030.060.922700.000000.00000
22062008.08.18 10:06close11030.060.921600.000000.000005.0117642.45
22072008.08.18 10:59sell11040.060.923400.000000.00000
22082008.08.18 11:35sell11050.120.925200.000000.00000
22092008.08.18 14:10close11040.060.923800.000000.00000-1.8217640.63
22102008.08.18 14:10close11050.120.923800.000000.0000012.7517653.38
22112008.08.18 14:26sell11060.060.924800.000000.00000
22122008.08.18 14:36close11060.060.923800.000000.000004.5517657.93
22132008.08.18 16:27sell11070.060.923300.000000.00000
22142008.08.18 16:45close11070.060.922500.000000.000003.6417661.57
22152008.08.18 18:50sell11080.060.925400.000000.00000
22162008.08.18 19:11close11080.060.924600.000000.000003.6517665.22
22172008.08.18 20:09sell11090.060.925300.000000.00000
22182008.08.18 20:55close11090.060.924400.000000.000004.1017669.32
22192008.08.18 21:16sell11100.060.923200.000000.00000
22202008.08.18 21:50close11100.060.922400.000000.000003.6417672.96
22212008.08.19 06:30sell11110.060.924200.000000.00000
22222008.08.19 07:16close11110.060.923400.000000.000003.6417676.60
22232008.08.19 19:08sell11120.060.926700.000000.00000
22242008.08.19 19:25close11120.060.925800.000000.000004.0917680.69
22252008.08.20 22:15sell11130.060.927100.000000.00000
22262008.08.20 22:41close11130.060.926300.000000.000003.6417684.33
22272008.08.22 07:15sell11140.060.918400.000000.00000
22282008.08.22 08:11close11140.060.917100.000000.000005.9217690.25
22292008.08.27 11:02sell11150.060.898800.000000.00000
22302008.08.27 11:44close11150.060.897800.000000.000004.5517694.80
22312008.08.27 11:53sell11160.060.899500.000000.00000
22322008.08.27 12:21sell11170.120.900900.000000.00000
22332008.08.27 12:42close11160.060.899600.000000.00000-0.4617694.34
22342008.08.27 12:42close11170.120.899600.000000.0000011.8417706.18
22352008.08.27 12:45sell11180.060.899900.000000.00000
22362008.08.27 12:49close11180.060.899100.000000.000003.6417709.82
22372008.08.27 15:52sell11190.060.899200.000000.00000
22382008.08.27 16:22close11190.060.898400.000000.000003.6517713.47
22392008.08.27 16:26sell11200.060.898700.000000.00000
22402008.08.27 17:13close11200.060.897900.000000.000003.6417717.11
22412008.08.27 22:31sell11210.060.899500.000000.00000
22422008.08.27 22:38close11210.060.898600.000000.000004.1017721.21
22432008.08.28 05:50sell11220.060.903300.000000.00000
22442008.08.28 06:54sell11230.120.904800.000000.00000
22452008.08.28 07:13sell11240.180.905900.000000.00000
22462008.08.28 14:30sell11250.240.907600.000000.00000
22472008.08.28 14:32close11220.060.905200.000000.00000-8.6517712.56
22482008.08.28 14:32close11230.120.905200.000000.00000-3.6517708.91
22492008.08.28 14:32close11240.180.905200.000000.000009.5617718.47
22502008.08.28 14:32close11250.240.905200.000000.0000043.7117762.18
22512008.08.28 14:35sell11260.060.904700.000000.00000
22522008.08.28 15:06sell11270.120.906100.000000.00000
22532008.08.28 15:11sell11280.180.907300.000000.00000
22542008.08.28 16:19close11260.060.905500.000000.00000-3.6417758.54
22552008.08.28 16:19close11270.120.905500.000000.000005.4617764.00
22562008.08.28 16:19close11280.180.905500.000000.0000024.5817788.58
22572008.08.28 17:00sell11290.060.909600.000000.00000
22582008.08.28 17:39close11290.060.908800.000000.000003.6517792.23
22592008.08.28 17:43sell11300.060.908500.000000.00000
22602008.08.28 17:54close11300.060.906500.000000.000009.1117801.34
22612008.08.29 14:30sell11310.060.909000.000000.00000
22622008.08.29 14:31close11310.060.908200.000000.000003.6417804.98
22632008.08.29 17:00sell11320.060.912400.000000.00000
22642008.08.29 17:02close11320.060.911200.000000.000005.4617810.44
22652008.08.29 20:55sell11330.060.912100.000000.00000
22662008.08.29 21:59close11330.060.911300.000000.000003.6417814.08
22672008.08.29 22:27sell11340.060.912100.000000.00000
22682008.08.29 22:55close11340.060.911300.000000.000003.6417817.72
22692008.08.29 22:58sell11350.060.912400.000000.00000
22702008.08.29 22:59sell11360.120.914200.000000.00000
22712008.09.01 00:01close11350.060.908800.000000.0000016.4417834.17
22722008.09.01 00:01close11360.120.908800.000000.0000049.2817883.45
22732008.09.01 00:12sell11370.060.909000.000000.00000
22742008.09.01 01:35sell11380.120.910600.000000.00000
22752008.09.01 02:45close11370.060.909200.000000.00000-0.9217882.53
22762008.09.01 02:45close11380.120.909200.000000.0000012.7517895.28
22772008.09.01 03:55sell11390.060.911900.000000.00000
22782008.09.01 03:59close11390.060.910800.000000.000005.0117900.29
22792008.09.02 17:00sell11400.060.895900.000000.00000
22802008.09.02 17:06close11400.060.895100.000000.000003.6417903.93
22812008.09.02 19:15sell11410.060.895900.000000.00000
22822008.09.02 19:36close11410.060.895000.000000.000004.1017908.03
22832008.09.02 20:59sell11420.060.894500.000000.00000
22842008.09.02 21:11sell11430.120.896000.000000.00000
22852008.09.02 21:28close11420.060.894700.000000.00000-0.9117907.12
22862008.09.02 21:28close11430.120.894700.000000.0000011.8417918.96
22872008.09.02 22:40sell11440.060.893600.000000.00000
22882008.09.03 00:01close11440.060.892700.000000.000004.1517923.11
22892008.09.03 12:02sell11450.060.891100.000000.00000
22902008.09.03 12:09sell11460.120.892700.000000.00000
22912008.09.03 12:28close11450.060.891300.000000.00000-0.9117922.20
22922008.09.03 12:28close11460.120.891300.000000.0000012.7517934.95
22932008.09.03 13:01sell11470.060.892900.000000.00000
22942008.09.03 13:27close11470.060.892000.000000.000004.1017939.05
22952008.09.03 15:05sell11480.060.891600.000000.00000
22962008.09.03 15:07close11480.060.890500.000000.000005.0117944.06
22972008.09.03 15:42sell11490.060.888900.000000.00000
22982008.09.03 15:43close11490.060.888000.000000.000004.1017948.16
22992008.09.08 02:27sell11500.060.879700.000000.00000
23002008.09.08 02:40close11500.060.878500.000000.000005.4617953.62
23012008.09.08 02:54sell11510.060.875600.000000.00000
23022008.09.08 02:57close11510.060.874700.000000.000004.0917957.71
23032008.09.08 07:40sell11520.060.879600.000000.00000
23042008.09.08 07:55sell11530.120.881200.000000.00000
23052008.09.08 08:08close11520.060.879300.000000.000001.3717959.08
23062008.09.08 08:08close11530.120.879300.000000.0000017.3017976.38
23072008.09.08 08:09sell11540.060.879700.000000.00000
23082008.09.08 08:31sell11550.120.881300.000000.00000
23092008.09.08 08:56close11540.060.878500.000000.000005.4617981.84
23102008.09.08 08:56close11550.120.878500.000000.0000025.4918007.33
23112008.09.08 08:57sell11560.060.878900.000000.00000
23122008.09.08 08:59close11560.060.878000.000000.000004.1018011.43
23132008.09.08 09:01sell11570.060.880000.000000.00000
23142008.09.08 09:46close11570.060.879100.000000.000004.1018015.53
23152008.09.08 09:52sell11580.060.876900.000000.00000
23162008.09.08 10:10close11580.060.875700.000000.000005.4618020.99
23172008.09.08 11:05sell11590.060.872200.000000.00000
23182008.09.08 11:16sell11600.120.873900.000000.00000
23192008.09.08 11:33close11590.060.872200.000000.000000.0018020.99
23202008.09.08 11:33close11600.120.872200.000000.0000015.4818036.47
23212008.09.09 11:39sell11610.060.866100.000000.00000
23222008.09.09 11:44close11610.060.865000.000000.000005.0118041.48
23232008.09.09 12:30sell11620.060.866800.000000.00000
23242008.09.09 12:41close11620.060.865900.000000.000004.1018045.58
23252008.09.09 13:26sell11630.060.863000.000000.00000
23262008.09.09 14:14sell11640.120.864500.000000.00000
23272008.09.09 14:37close11630.060.862500.000000.000002.2818047.86
23282008.09.09 14:37close11640.120.862500.000000.0000018.2118066.07
23292008.09.10 11:53sell11650.060.861700.000000.00000
23302008.09.10 11:57close11650.060.860900.000000.000003.6418069.71
23312008.09.11 19:35sell11660.060.861300.000000.00000
23322008.09.11 20:34sell11670.120.862800.000000.00000
23332008.09.11 21:14close11660.060.861300.000000.000000.0018069.71
23342008.09.11 21:14close11670.120.861300.000000.0000013.6618083.37
23352008.09.11 21:16sell11680.060.861100.000000.00000
23362008.09.11 21:58sell11690.120.863100.000000.00000
23372008.09.11 22:25sell11700.180.864200.000000.00000
23382008.09.11 22:31sell11710.240.865900.000000.00000
23392008.09.12 00:35close11680.060.863500.000000.00000-10.8718072.51
23402008.09.12 00:35close11690.120.863500.000000.00000-3.5418068.97
23412008.09.12 00:35close11700.180.863500.000000.000009.7218078.69
23422008.09.12 00:35close11710.240.863500.000000.0000043.9318122.62
23432008.09.12 03:13sell11720.060.861100.000000.00000
23442008.09.12 03:48sell11730.120.862500.000000.00000
23452008.09.12 07:15close11720.060.861200.000000.00000-0.4518122.17
23462008.09.12 07:15close11730.120.861200.000000.0000011.8418134.01
23472008.09.12 20:00sell11740.060.869400.000000.00000
23482008.09.12 20:26sell11750.120.871000.000000.00000
23492008.09.12 21:11sell11760.180.872300.000000.00000
23502008.09.12 22:20sell11770.240.873800.000000.00000
23512008.09.15 00:01close11740.060.871100.000000.00000-7.6918126.32
23522008.09.15 00:01close11750.120.871100.000000.00000-0.8018125.52
23532008.09.15 00:01close11760.180.871100.000000.0000016.5518142.08
23542008.09.15 00:01close11770.240.871100.000000.0000049.3918191.47
23552008.09.15 00:37sell11780.060.871500.000000.00000
23562008.09.15 01:19sell11790.120.873300.000000.00000
23572008.09.15 01:31close11780.060.871200.000000.000001.3718192.84
23582008.09.15 01:31close11790.120.871200.000000.0000019.1218211.96
23592008.09.15 01:32sell11800.060.871800.000000.00000
23602008.09.15 02:01close11800.060.871000.000000.000003.6418215.60
23612008.09.15 02:02sell11810.060.871100.000000.00000
23622008.09.15 02:10sell11820.120.872500.000000.00000
23632008.09.15 02:59sell11830.180.873700.000000.00000
23642008.09.15 03:42close11810.060.871700.000000.00000-2.7318212.87
23652008.09.15 03:42close11820.120.871700.000000.000007.2918220.16
23662008.09.15 03:42close11830.180.871700.000000.0000027.3218247.48
23672008.09.15 03:43sell11840.060.872400.000000.00000
23682008.09.15 05:41close11840.060.871500.000000.000004.0918251.57
23692008.09.16 11:45sell11850.060.847000.000000.00000
23702008.09.16 11:47sell11860.120.848700.000000.00000
23712008.09.16 11:50close11850.060.847300.000000.00000-1.3718250.20
23722008.09.16 11:50close11860.120.847300.000000.0000012.7518262.95
23732008.09.16 16:23sell11870.060.849000.000000.00000
23742008.09.16 16:27close11870.060.847600.000000.000006.3718269.32
23752008.09.17 20:03sell11880.060.852100.000000.00000
23762008.09.17 20:14close11880.060.850700.000000.000006.3718275.69
23772008.09.17 21:00sell11890.060.855000.000000.00000
23782008.09.17 21:04close11890.060.854100.000000.000004.1018279.79
23792008.09.18 08:30sell11900.060.853000.000000.00000
23802008.09.18 08:31close11900.060.850800.000000.0000010.0118289.80
23812008.09.18 10:15sell11910.060.855400.000000.00000
23822008.09.18 10:29close11910.060.854600.000000.000003.6418293.44
23832008.09.18 11:54sell11920.060.856600.000000.00000
23842008.09.18 12:01close11920.060.855800.000000.000003.6418297.08
23852008.09.18 12:54sell11930.060.856000.000000.00000
23862008.09.18 12:56sell11940.120.857400.000000.00000
23872008.09.18 12:59sell11950.180.858900.000000.00000
23882008.09.18 13:07close11930.060.856800.000000.00000-3.6418293.44
23892008.09.18 13:07close11940.120.856800.000000.000005.4718298.91
23902008.09.18 13:07close11950.180.856800.000000.0000028.6918327.60
23912008.09.18 13:08sell11960.060.856600.000000.00000
23922008.09.18 14:08close11960.060.855800.000000.000003.6418331.24
23932008.09.18 14:16sell11970.060.856900.000000.00000
23942008.09.18 14:59close11970.060.856100.000000.000003.6518334.89
23952008.09.18 15:01sell11980.060.854900.000000.00000
23962008.09.18 15:02sell11990.120.856500.000000.00000
23972008.09.18 15:09close11980.060.855100.000000.00000-0.9118333.98
23982008.09.18 15:09close11990.120.855100.000000.0000012.7518346.73
23992008.09.19 03:45sell12000.060.857000.000000.00000
24002008.09.19 03:49sell12010.120.858400.000000.00000
24012008.09.19 03:56sell12020.180.859800.000000.00000
24022008.09.19 03:59close12000.060.857900.000000.00000-4.1018342.63
24032008.09.19 03:59close12010.120.857900.000000.000004.5518347.18
24042008.09.19 03:59close12020.180.857900.000000.0000025.9518373.13
24052008.09.19 05:45sell12030.060.862300.000000.00000
24062008.09.19 05:52sell12040.120.863800.000000.00000
24072008.09.19 06:15close12030.060.862400.000000.00000-0.4618372.67
24082008.09.19 06:15close12040.120.862400.000000.0000012.7518385.42
24092008.09.19 06:20sell12050.060.859200.000000.00000
24102008.09.19 06:45sell12060.120.860900.000000.00000
24112008.09.19 07:08close12050.060.859000.000000.000000.9118386.33
24122008.09.19 07:08close12060.120.859000.000000.0000017.3018403.63
24132008.09.19 09:43sell12070.060.859100.000000.00000
24142008.09.19 09:47sell12080.120.861200.000000.00000
24152008.09.19 10:48close12070.060.859400.000000.00000-1.3718402.26
24162008.09.19 10:48close12080.120.859400.000000.0000016.3918418.65
24172008.09.19 13:30sell12090.060.864200.000000.00000
24182008.09.19 13:42close12090.060.863100.000000.000005.0118423.66
24192008.09.19 14:06sell12100.060.864800.000000.00000
24202008.09.19 14:33sell12110.120.866400.000000.00000
24212008.09.19 14:34sell12120.180.867800.000000.00000
24222008.09.19 15:01sell12130.240.869400.000000.00000
24232008.09.19 15:03close12100.060.866900.000000.00000-9.5618414.10
24242008.09.19 15:03close12110.120.866900.000000.00000-4.5618409.54
24252008.09.19 15:03close12120.180.866900.000000.0000012.2918421.83
24262008.09.19 15:03close12130.240.866900.000000.0000045.5318467.36
24272008.09.19 15:06sell12140.060.866500.000000.00000
24282008.09.19 15:17sell12150.120.868100.000000.00000
24292008.09.19 15:24sell12160.180.869600.000000.00000
24302008.09.19 15:25sell12170.240.871500.000000.00000
24312008.09.19 15:58close12140.060.868300.000000.00000-8.2018459.16
24322008.09.19 15:58close12150.120.868300.000000.00000-1.8218457.34
24332008.09.19 15:58close12160.180.868300.000000.0000017.7618475.10
24342008.09.19 15:58close12170.240.868300.000000.0000058.2718533.37
24352008.09.19 21:18sell12180.060.873300.000000.00000
24362008.09.19 21:36close12180.060.872000.000000.000005.9218539.29
24372008.09.19 21:41sell12190.060.873300.000000.00000
24382008.09.19 21:47sell12200.120.874800.000000.00000
24392008.09.19 21:57sell12210.180.876000.000000.00000
24402008.09.19 22:34close12190.060.874300.000000.00000-4.5518534.74
24412008.09.19 22:34close12200.120.874300.000000.000004.5518539.29
24422008.09.19 22:34close12210.180.874300.000000.0000023.2218562.51
24432008.09.19 22:35sell12220.060.874100.000000.00000
24442008.09.19 22:51close12220.060.873300.000000.000003.6418566.15
24452008.09.19 22:52sell12230.060.873500.000000.00000
24462008.09.22 00:00sell12240.120.876350.000000.00000
24472008.09.22 00:18close12230.060.874500.000000.00000-4.5018561.65
24482008.09.22 00:18close12240.120.874500.000000.0000016.8418578.49
24492008.09.22 00:51sell12250.060.869200.000000.00000
24502008.09.22 01:00sell12260.120.870900.000000.00000
24512008.09.22 01:36close12250.060.868700.000000.000002.2718580.76
24522008.09.22 01:36close12260.120.868700.000000.0000020.0318600.79
24532008.09.22 14:00sell12270.060.877600.000000.00000
24542008.09.22 14:05sell12280.120.879100.000000.00000
24552008.09.22 14:09close12270.060.877700.000000.00000-0.4518600.34
24562008.09.22 14:09close12280.120.877700.000000.0000012.7418613.08
24572008.09.22 20:00sell12290.060.879500.000000.00000
24582008.09.22 20:03close12290.060.878500.000000.000004.5518617.63
24592008.09.22 20:04sell12300.060.878000.000000.00000
24602008.09.22 20:56sell12310.120.879500.000000.00000
24612008.09.22 21:49close12300.060.878200.000000.00000-0.9118616.72
24622008.09.22 21:49close12310.120.878200.000000.0000011.8418628.56
24632008.09.22 21:50sell12320.060.878300.000000.00000
24642008.09.22 21:54close12320.060.877500.000000.000003.6418632.20
24652008.09.22 21:55sell12330.060.877600.000000.00000
24662008.09.22 21:58close12330.060.876600.000000.000004.5618636.76
24672008.09.22 22:05sell12340.060.876600.000000.00000
24682008.09.22 22:17close12340.060.875800.000000.000003.6418640.40
24692008.09.22 23:05sell12350.060.873200.000000.00000
24702008.09.23 00:04close12350.060.872400.000000.000003.7018644.11
24712008.09.23 13:08sell12360.060.871200.000000.00000
24722008.09.23 13:14close12360.060.870100.000000.000005.0118649.12
24732008.09.24 11:15sell12370.060.868200.000000.00000
24742008.09.24 11:41close12370.060.867100.000000.000005.0118654.13
24752008.09.24 11:49sell12380.060.866700.000000.00000
24762008.09.24 13:51close12380.060.865800.000000.000004.0918658.22
24772008.09.25 18:00buy12390.060.863800.000000.00000
24782008.09.25 18:03close12390.060.864800.000000.000004.5518662.77
24792008.09.25 18:06buy12400.060.863600.000000.00000
24802008.09.25 18:17close12400.060.864600.000000.000004.5518667.32
24812008.09.25 18:46buy12410.060.863900.000000.00000
24822008.09.25 19:00buy12420.120.861900.000000.00000
24832008.09.25 19:17close12410.060.863700.000000.00000-0.9118666.41
24842008.09.25 19:17close12420.120.863700.000000.0000016.3918682.80
24852008.09.25 19:37buy12430.060.862800.000000.00000
24862008.09.25 19:52close12430.060.863700.000000.000004.1018686.90
24872008.09.25 20:47buy12440.060.861500.000000.00000
24882008.09.25 20:52close12440.060.862400.000000.000004.1018691.00
24892008.09.25 21:03buy12450.060.864100.000000.00000
24902008.09.25 21:14close12450.060.864900.000000.000003.6518694.65
24912008.09.26 06:31buy12460.060.860200.000000.00000
24922008.09.26 06:58close12460.060.861300.000000.000005.0118699.66
24932008.09.26 07:45buy12470.060.858700.000000.00000
24942008.09.26 07:49close12470.060.859900.000000.000005.4718705.13
24952008.09.26 09:56buy12480.060.853800.000000.00000
24962008.09.26 10:00close12480.060.855100.000000.000005.9218711.05
24972008.09.26 11:55buy12490.060.858600.000000.00000
24982008.09.26 12:16buy12500.120.857000.000000.00000
24992008.09.26 14:01close12490.060.858400.000000.00000-0.9118710.14
25002008.09.26 14:01close12500.120.858400.000000.0000012.7518722.89
25012008.09.26 21:15buy12510.060.856600.000000.00000
25022008.09.26 21:46close12510.060.857700.000000.000005.0118727.90
25032008.09.29 09:34buy12520.060.853100.000000.00000
25042008.09.29 09:40buy12530.120.851300.000000.00000
25052008.09.29 10:28buy12540.180.850000.000000.00000
25062008.09.29 10:40close12520.060.851800.000000.00000-5.9218721.98
25072008.09.29 10:40close12530.120.851800.000000.000004.5618726.54
25082008.09.29 10:40close12540.180.851800.000000.0000024.5918751.13
25092008.09.29 10:59buy12550.060.851100.000000.00000
25102008.09.29 11:06close12550.060.851900.000000.000003.6418754.77
25112008.09.29 11:24buy12560.060.850300.000000.00000
25122008.09.29 11:30buy12570.120.848100.000000.00000
25132008.09.29 12:56buy12580.180.846700.000000.00000
25142008.09.29 14:42buy12590.240.844800.000000.00000
25152008.09.30 16:21close12560.060.848200.000000.00000-9.7218745.05
25162008.09.30 16:21close12570.120.848200.000000.000000.6018745.65
25172008.09.30 16:21close12580.180.848200.000000.0000020.0218765.68
25182008.09.30 16:21close12590.240.848200.000000.0000061.3118826.99
25192008.10.01 15:15buy12600.060.837000.000000.00000
25202008.10.01 15:23close12600.060.837800.000000.000003.6418830.63
25212008.10.01 16:30buy12610.060.836300.000000.00000
25222008.10.01 16:37buy12620.120.834700.000000.00000
25232008.10.01 16:47close12610.060.836300.000000.000000.0018830.63
25242008.10.01 16:47close12620.120.836300.000000.0000014.5718845.20
25252008.10.01 22:29buy12630.060.835400.000000.00000
25262008.10.01 22:59close12630.060.836400.000000.000004.5618849.76
25272008.10.01 23:09buy12640.060.835000.000000.00000
25282008.10.01 23:18close12640.060.836000.000000.000004.5618854.32
25292008.10.01 23:36buy12650.060.838800.000000.00000
25302008.10.01 23:50close12650.060.839900.000000.000005.0118859.33
25312008.10.02 01:15buy12660.060.842100.000000.00000
25322008.10.02 02:09buy12670.120.840400.000000.00000
25332008.10.02 02:11buy12680.180.838000.000000.00000
25342008.10.02 02:48close12660.060.840500.000000.00000-7.2818852.05
25352008.10.02 02:48close12670.120.840500.000000.000000.9118852.96
25362008.10.02 02:48close12680.180.840500.000000.0000034.1518887.11
25372008.10.02 10:32buy12690.060.835700.000000.00000
25382008.10.02 10:55buy12700.120.834100.000000.00000
25392008.10.02 11:13close12690.060.835600.000000.00000-0.4618886.65
25402008.10.02 11:13close12700.120.835600.000000.0000013.6618900.31
25412008.10.02 11:31buy12710.060.838100.000000.00000
25422008.10.02 11:34close12710.060.838900.000000.000003.6418903.95
25432008.10.02 17:56buy12720.060.834300.000000.00000
25442008.10.02 17:58close12720.060.835800.000000.000006.8418910.79
25452008.10.03 02:05buy12730.060.834300.000000.00000
25462008.10.03 02:19close12730.060.835200.000000.000004.1018914.89
25472008.10.03 03:40buy12740.060.836400.000000.00000
25482008.10.03 03:42close12740.060.837500.000000.000005.0118919.90
25492008.10.06 01:30buy12750.060.828600.000000.00000
25502008.10.06 01:50buy12760.120.826700.000000.00000
25512008.10.06 01:53buy12770.180.825100.000000.00000
25522008.10.06 02:00close12750.060.827200.000000.00000-6.3818913.52
25532008.10.06 02:00close12760.120.827200.000000.000004.5518918.07
25542008.10.06 02:00close12770.180.827200.000000.0000028.6818946.75
25552008.10.06 02:18buy12780.060.824700.000000.00000
25562008.10.06 02:21buy12790.120.823200.000000.00000
25572008.10.06 02:28close12780.060.824500.000000.00000-0.9118945.84
25582008.10.06 02:28close12790.120.824500.000000.0000011.8418957.68
25592008.10.06 03:03buy12800.060.823000.000000.00000
25602008.10.06 03:15close12800.060.823800.000000.000003.6418961.32
25612008.10.06 04:00buy12810.060.824000.000000.00000
25622008.10.06 05:11buy12820.120.822200.000000.00000
25632008.10.06 05:13buy12830.180.820000.000000.00000
25642008.10.06 05:17buy12840.240.818300.000000.00000
25652008.10.07 04:00buy12850.480.792900.000000.00000
25662008.10.08 20:00buy12860.480.756700.000000.00000
25672008.10.09 14:43close12810.060.796000.000000.00000-128.2818833.04
25682008.10.09 14:43close12820.120.796000.000000.00000-240.1618592.88
25692008.10.09 14:43close12830.180.796000.000000.00000-330.1918262.69
25702008.10.09 14:43close12840.240.796000.000000.00000-409.2817853.41
25712008.10.09 14:43close12850.480.796000.000000.00000107.9717961.38
25722008.10.09 14:43close12860.480.796000.000000.000001427.9319389.31
25732008.10.09 23:52buy12870.060.788200.000000.00000
25742008.10.10 00:04buy12880.120.786800.000000.00000
25752008.10.10 00:07buy12890.180.785400.000000.00000
25762008.10.10 00:12close12870.060.787200.000000.00000-4.7119384.61
25772008.10.10 00:12close12880.120.787200.000000.000003.6419388.25
25782008.10.10 00:12close12890.180.787200.000000.0000024.5919412.84
25792008.10.10 05:23buy12900.060.773900.000000.00000
25802008.10.10 05:29buy12910.120.772000.000000.00000
25812008.10.10 05:57buy12920.180.770700.000000.00000
25822008.10.10 06:00buy12930.240.767600.000000.00000
25832008.10.10 07:43close12900.060.772000.000000.00000-8.6519404.19
25842008.10.10 07:43close12910.120.772000.000000.000000.0019404.19
25852008.10.10 07:43close12920.180.772000.000000.0000017.7619421.95
25862008.10.10 07:43close12930.240.772000.000000.0000080.1419502.09
25872008.10.10 07:44buy12940.060.774000.000000.00000
25882008.10.10 07:46close12940.060.775300.000000.000005.9219508.01
25892008.10.10 07:51buy12950.060.769000.000000.00000
25902008.10.10 07:52buy12960.120.766600.000000.00000
25912008.10.10 07:54close12950.060.768800.000000.00000-0.9219507.09
25922008.10.10 07:54close12960.120.768800.000000.0000020.0419527.13
25932008.10.10 07:55buy12970.060.768700.000000.00000
25942008.10.10 08:00buy12980.120.766600.000000.00000
25952008.10.10 08:01buy12990.180.765200.000000.00000
25962008.10.10 08:03close12970.060.768400.000000.00000-1.3719525.76
25972008.10.10 08:03close12980.120.768400.000000.0000016.4019542.16
25982008.10.10 08:03close12990.180.768400.000000.0000043.7219585.88
25992008.10.10 08:15buy13000.060.766000.000000.00000
26002008.10.10 08:20close13000.060.766800.000000.000003.6519589.53
26012008.10.10 08:22buy13010.060.764900.000000.00000
26022008.10.10 08:23close13010.060.766600.000000.000007.7419597.27
26032008.10.10 08:49buy13020.060.763700.000000.00000
26042008.10.10 08:51close13020.060.765800.000000.000009.5619606.83
26052008.10.10 13:00buy13030.060.762200.000000.00000
26062008.10.10 13:04close13030.060.763300.000000.000005.0119611.84
26072008.10.10 13:05buy13040.060.763100.000000.00000
26082008.10.10 13:07close13040.060.764000.000000.000004.1019615.94
26092008.10.10 13:17buy13050.060.763500.000000.00000
26102008.10.10 13:19close13050.060.766800.000000.0000015.0319630.97
26112008.10.10 13:25buy13060.060.763400.000000.00000
26122008.10.10 13:27close13060.060.764600.000000.000005.4619636.43
26132008.10.10 15:39buy13070.060.777000.000000.00000
26142008.10.10 15:41close13070.060.778900.000000.000008.6619645.09
26152008.10.14 16:47buy13080.060.798300.000000.00000
26162008.10.14 16:49close13080.060.799100.000000.000003.6419648.73
26172008.10.15 05:33buy13090.060.809000.000000.00000
26182008.10.15 05:40close13090.060.810500.000000.000006.8319655.56
26192008.10.15 20:02buy13100.060.798600.000000.00000
26202008.10.15 20:23close13100.060.800600.000000.000009.1119664.67
26212008.10.15 21:00buy13110.060.799300.000000.00000
26222008.10.15 21:06buy13120.120.797300.000000.00000
26232008.10.15 21:08close13110.060.799900.000000.000002.7319667.40
26242008.10.15 21:08close13120.120.799900.000000.0000023.6819691.08
26252008.10.15 21:09buy13130.060.799100.000000.00000
26262008.10.15 21:12buy13140.120.797600.000000.00000
26272008.10.15 21:22close13130.060.798900.000000.00000-0.9119690.17
26282008.10.15 21:22close13140.120.798900.000000.0000011.8419702.01
26292008.10.15 21:23buy13150.060.798600.000000.00000
26302008.10.15 21:27close13150.060.799500.000000.000004.1019706.11
26312008.10.15 21:28buy13160.060.799400.000000.00000
26322008.10.15 21:36buy13170.120.797400.000000.00000
26332008.10.15 21:47buy13180.180.795100.000000.00000
26342008.10.15 21:50buy13190.240.792900.000000.00000
26352008.10.16 03:54close13160.060.798800.000000.00000-3.2019702.91
26362008.10.16 03:54close13170.120.798800.000000.0000011.8219714.73
26372008.10.16 03:54close13180.180.798800.000000.0000049.1519763.89
26382008.10.16 03:54close13190.240.798800.000000.00000105.6119869.50
26392008.10.17 10:52buy13200.060.807400.000000.00000
26402008.10.17 10:53buy13210.120.805500.000000.00000
26412008.10.17 10:55buy13220.180.804300.000000.00000
26422008.10.17 11:05close13200.060.806200.000000.00000-5.4619864.04
26432008.10.17 11:05close13210.120.806200.000000.000006.3819870.42
26442008.10.17 11:05close13220.180.806200.000000.0000025.9619896.38
26452008.10.21 04:02buy13230.060.834100.000000.00000
26462008.10.21 04:17buy13240.120.832300.000000.00000
26472008.10.21 05:18buy13250.180.831100.000000.00000
26482008.10.21 05:33close13230.060.832800.000000.00000-5.9219890.46
26492008.10.21 05:33close13240.120.832800.000000.000004.5619895.02
26502008.10.21 05:33close13250.180.832800.000000.0000023.2219918.24
26512008.10.21 09:02buy13260.060.821400.000000.00000
26522008.10.21 09:07buy13270.120.818800.000000.00000
26532008.10.21 09:21close13260.060.820800.000000.00000-2.7319915.51
26542008.10.21 09:21close13270.120.820800.000000.0000018.2119933.72
26552008.10.21 10:16buy13280.060.824900.000000.00000
26562008.10.21 10:19buy13290.120.823300.000000.00000
26572008.10.21 10:25buy13300.180.822100.000000.00000
26582008.10.21 10:56buy13310.240.820300.000000.00000
26592008.10.21 11:02close13280.060.823000.000000.00000-8.6519925.07
26602008.10.21 11:02close13290.120.823000.000000.00000-2.7319922.34
26612008.10.21 11:02close13300.180.823000.000000.0000012.2919934.63
26622008.10.21 11:02close13310.240.823000.000000.0000049.1819983.81
26632008.10.21 11:24buy13320.060.825700.000000.00000
26642008.10.21 11:30buy13330.120.824000.000000.00000
26652008.10.21 11:46close13320.060.825700.000000.000000.0019983.81
26662008.10.21 11:46close13330.120.825700.000000.0000015.4919999.30
26672008.10.21 13:01buy13340.060.830400.000000.00000
26682008.10.21 13:04close13340.060.831200.000000.000003.6520002.95
26692008.10.21 22:00buy13350.070.819400.000000.00000
26702008.10.21 22:04buy13360.120.818000.000000.00000
26712008.10.21 22:06buy13370.180.816100.000000.00000
26722008.10.21 22:09close13350.070.818800.000000.00000-3.1919999.76
26732008.10.21 22:09close13360.120.818800.000000.000007.2920007.05
26742008.10.21 22:09close13370.180.818800.000000.0000036.8820043.93
26752008.10.21 23:00buy13380.070.813700.000000.00000
26762008.10.21 23:01close13380.070.814500.000000.000004.2520048.18
26772008.10.21 23:02buy13390.070.814200.000000.00000
26782008.10.21 23:13close13390.070.815200.000000.000005.3120053.49
26792008.10.21 23:14buy13400.070.815100.000000.00000
26802008.10.21 23:20close13400.070.816100.000000.000005.3120058.80
26812008.10.21 23:21buy13410.070.816800.000000.00000
26822008.10.21 23:23close13410.070.817600.000000.000004.2520063.05
26832008.10.21 23:27buy13420.070.817300.000000.00000
26842008.10.21 23:29close13420.070.818100.000000.000004.2520067.30
26852008.10.21 23:33buy13430.070.817100.000000.00000
26862008.10.21 23:36close13430.070.818100.000000.000005.3120072.61
26872008.10.21 23:38buy13440.070.821100.000000.00000
26882008.10.21 23:46close13440.070.822200.000000.000005.8420078.45
26892008.10.22 02:21buy13450.070.825400.000000.00000
26902008.10.22 02:26buy13460.140.823600.000000.00000
26912008.10.22 02:30close13450.070.825200.000000.00000-1.0620077.39
26922008.10.22 02:30close13460.140.825200.000000.0000017.0020094.39
26932008.10.22 09:08buy13470.070.822100.000000.00000
26942008.10.22 09:11close13470.070.823000.000000.000004.7820099.17
26952008.10.22 10:13buy13480.070.824500.000000.00000
26962008.10.22 10:17close13480.070.826500.000000.0000010.6220109.79
26972008.10.23 01:30buy13490.070.831900.000000.00000
26982008.10.23 01:33close13490.070.832700.000000.000004.2520114.04
26992008.10.23 01:38buy13500.070.831500.000000.00000
27002008.10.23 01:43close13500.070.832900.000000.000007.4320121.47
27012008.10.23 01:45buy13510.070.830900.000000.00000
27022008.10.23 01:46close13510.070.832000.000000.000005.8420127.31
27032008.10.23 01:47buy13520.070.832400.000000.00000
27042008.10.23 01:48close13520.070.833400.000000.000005.3120132.62
27052008.10.23 20:03buy13530.070.827500.000000.00000
27062008.10.23 20:07close13530.070.829100.000000.000008.5020141.12
27072008.10.23 20:20buy13540.070.827100.000000.00000
27082008.10.23 20:21buy13550.140.825300.000000.00000
27092008.10.23 20:22buy13560.210.824100.000000.00000
27102008.10.23 20:28close13540.070.826100.000000.00000-5.3120135.81
27112008.10.23 20:28close13550.140.826100.000000.000008.5020144.31
27122008.10.23 20:28close13560.210.826100.000000.0000031.8820176.19
27132008.10.23 20:31buy13570.070.825600.000000.00000
27142008.10.23 20:33close13570.070.827600.000000.0000010.6320186.82
27152008.10.23 20:39buy13580.070.825300.000000.00000
27162008.10.23 20:43buy13590.140.823900.000000.00000
27172008.10.23 20:44buy13600.210.821800.000000.00000
27182008.10.23 21:07close13580.070.824300.000000.00000-5.3120181.51
27192008.10.23 21:07close13590.140.824300.000000.000004.2520185.76
27202008.10.23 21:07close13600.210.824300.000000.0000039.8420225.60
27212008.10.23 21:48buy13610.070.832800.000000.00000
27222008.10.23 21:51close13610.070.834100.000000.000006.9120232.51
27232008.10.24 05:00buy13620.070.820300.000000.00000
27242008.10.24 05:08buy13630.140.818600.000000.00000
27252008.10.24 05:10close13620.070.820700.000000.000002.1220234.63
27262008.10.24 05:10close13630.140.820700.000000.0000022.3120256.94
27272008.10.24 05:11buy13640.070.820100.000000.00000
27282008.10.24 05:17close13640.070.821600.000000.000007.9720264.91
27292008.10.24 05:20buy13650.070.820900.000000.00000
27302008.10.24 05:23buy13660.140.819300.000000.00000
27312008.10.24 05:30close13650.070.820800.000000.00000-0.5320264.38
27322008.10.24 05:30close13660.140.820800.000000.0000015.9420280.32
27332008.10.24 05:31buy13670.070.820600.000000.00000
27342008.10.24 05:36buy13680.140.819100.000000.00000
27352008.10.24 05:38buy13690.210.816800.000000.00000
27362008.10.24 05:51close13670.070.819200.000000.00000-7.4420272.88
27372008.10.24 05:51close13680.140.819200.000000.000001.0720273.95
27382008.10.24 05:51close13690.210.819200.000000.0000038.2520312.20
27392008.10.24 05:52buy13700.070.819100.000000.00000
27402008.10.24 05:56close13700.070.820200.000000.000005.8520318.05
27412008.10.24 06:22buy13710.070.819100.000000.00000
27422008.10.24 06:39close13710.070.820200.000000.000005.8520323.90
27432008.10.24 06:50buy13720.070.819500.000000.00000
27442008.10.24 06:54buy13730.140.817700.000000.00000
27452008.10.24 07:17buy13740.210.816600.000000.00000
27462008.10.24 07:25buy13750.280.814500.000000.00000
27472008.10.24 22:57buy13760.560.793700.000000.00000
27482008.10.28 14:33close13720.070.809600.000000.00000-52.9520270.94
27492008.10.28 14:33close13730.140.809600.000000.00000-86.7820184.16
27502008.10.28 14:33close13740.210.809600.000000.00000-112.6520071.51
27512008.10.28 14:33close13750.280.809600.000000.00000-105.5819965.94
27522008.10.28 14:33close13760.560.809600.000000.00000672.8720638.80
27532008.10.29 06:29buy13770.070.817300.000000.00000
27542008.10.29 06:32close13770.070.818400.000000.000005.8420644.64
27552008.10.29 12:40buy13780.070.817600.000000.00000
27562008.10.29 12:45close13780.070.818900.000000.000006.9120651.55
27572008.10.30 11:20buy13790.070.817300.000000.00000
27582008.10.30 11:28buy13800.140.815600.000000.00000
27592008.10.30 11:34close13790.070.817000.000000.00000-1.5920649.96
27602008.10.30 11:34close13800.140.817000.000000.0000014.8820664.84
27612008.10.31 00:17buy13810.070.806200.000000.00000
27622008.10.31 00:19buy13820.140.804000.000000.00000
27632008.10.31 00:22buy13830.210.802900.000000.00000
27642008.10.31 00:25close13810.070.805200.000000.00000-5.3120659.53
27652008.10.31 00:25close13820.140.805200.000000.0000012.7520672.28
27662008.10.31 00:25close13830.210.805200.000000.0000036.6620708.94
27672008.10.31 01:49buy13840.070.812100.000000.00000
27682008.10.31 01:57buy13850.140.809600.000000.00000
27692008.10.31 02:17buy13860.210.808100.000000.00000
27702008.10.31 02:38close13840.070.810200.000000.00000-10.1020698.84
27712008.10.31 02:38close13850.140.810200.000000.000006.3820705.22
27722008.10.31 02:38close13860.210.810200.000000.0000033.4720738.69
27732008.10.31 06:11buy13870.070.813900.000000.00000
27742008.10.31 06:14close13870.070.814700.000000.000004.2520742.94
27752008.10.31 13:44buy13880.070.813900.000000.00000
27762008.10.31 13:45close13880.070.814900.000000.000005.3120748.25
27772008.10.31 18:00buy13890.070.797100.000000.00000
27782008.10.31 18:01close13890.070.798000.000000.000004.7920753.04
27792008.10.31 18:02buy13900.070.797800.000000.00000
27802008.10.31 18:09close13900.070.798900.000000.000005.8520758.89
27812008.10.31 18:10buy13910.070.799100.000000.00000
27822008.10.31 18:14close13910.070.800100.000000.000005.3120764.20
27832008.10.31 18:15buy13920.070.799000.000000.00000
27842008.10.31 18:21close13920.070.800000.000000.000005.3120769.51
27852008.10.31 18:22buy13930.070.799800.000000.00000
27862008.10.31 18:27buy13940.140.798300.000000.00000
27872008.10.31 18:33buy13950.210.797000.000000.00000
27882008.10.31 18:42close13930.070.798900.000000.00000-4.7820764.73
27892008.10.31 18:42close13940.140.798900.000000.000006.3820771.11
27902008.10.31 18:42close13950.210.798900.000000.0000030.2820801.39
27912008.10.31 18:43buy13960.070.799200.000000.00000
27922008.10.31 18:53buy13970.140.797800.000000.00000
27932008.10.31 19:01buy13980.210.796500.000000.00000
27942008.10.31 19:12buy13990.280.794900.000000.00000
27952008.10.31 19:25close13960.070.798700.000000.00000-2.6520798.74
27962008.10.31 19:25close13970.140.798700.000000.000009.5620808.30
27972008.10.31 19:25close13980.210.798700.000000.0000035.0720843.37
27982008.10.31 19:25close13990.280.798700.000000.0000080.7520924.12
27992008.10.31 19:26buy14000.070.798500.000000.00000
28002008.10.31 19:27close14000.070.799400.000000.000004.7820928.90
28012008.10.31 19:29buy14010.070.798300.000000.00000
28022008.10.31 19:32buy14020.140.796600.000000.00000
28032008.10.31 19:34close14010.070.799100.000000.000004.2520933.15
28042008.10.31 19:34close14020.140.799100.000000.0000026.5620959.71
28052008.10.31 19:38buy14030.070.801200.000000.00000
28062008.10.31 19:44buy14040.140.799500.000000.00000
28072008.10.31 19:48close14030.070.801400.000000.000001.0620960.77
28082008.10.31 19:48close14040.140.801400.000000.0000020.1920980.96
28092008.10.31 21:16buy14050.070.806000.000000.00000
28102008.10.31 21:25buy14060.140.804200.000000.00000
28112008.10.31 21:27buy14070.210.802200.000000.00000
28122008.10.31 21:41close14050.070.805500.000000.00000-2.6620978.30
28132008.10.31 21:41close14060.140.805500.000000.0000013.8120992.11
28142008.10.31 21:41close14070.210.805500.000000.0000052.5921044.70
28152008.11.03 14:10buy14080.070.804300.000000.00000
28162008.11.03 14:16buy14090.140.802900.000000.00000
28172008.11.03 14:18buy14100.210.801500.000000.00000
28182008.11.03 14:38buy14110.280.799500.000000.00000
28192008.11.03 15:35close14080.070.803100.000000.00000-6.3821038.32
28202008.11.03 15:35close14090.140.803100.000000.000002.1221040.44
28212008.11.03 15:35close14100.210.803100.000000.0000025.5021065.94
28222008.11.03 15:35close14110.280.803100.000000.0000076.5021142.44
28232008.11.03 16:04buy14120.070.796100.000000.00000
28242008.11.03 16:06close14120.070.796900.000000.000004.2521146.69
28252008.11.03 16:40buy14130.070.806000.000000.00000
28262008.11.03 16:48close14130.070.806900.000000.000004.7821151.47
28272008.11.03 23:13buy14140.070.796500.000000.00000
28282008.11.03 23:16close14140.070.797600.000000.000005.8421157.31
28292008.11.03 23:43buy14150.070.796600.000000.00000
28302008.11.04 00:01close14150.070.797600.000000.000005.1321162.44
28312008.11.04 00:02buy14160.070.797800.000000.00000
28322008.11.04 00:09close14160.070.798900.000000.000005.8521168.29
28332008.11.04 00:15buy14170.070.798400.000000.00000
28342008.11.04 00:32buy14180.140.796400.000000.00000
28352008.11.04 00:41buy14190.210.795000.000000.00000
28362008.11.04 00:47close14170.070.796900.000000.00000-7.9721160.32
28372008.11.04 00:47close14180.140.796900.000000.000005.3121165.63
28382008.11.04 00:47close14190.210.796900.000000.0000030.2821195.91
28392008.11.04 00:48buy14200.070.796400.000000.00000
28402008.11.04 00:52close14200.070.797200.000000.000004.2521200.16
28412008.11.04 00:53buy14210.070.797100.000000.00000
28422008.11.04 01:07buy14220.140.795600.000000.00000
28432008.11.04 01:13close14210.070.797200.000000.000000.5321200.69
28442008.11.04 01:13close14220.140.797200.000000.0000017.0021217.69
28452008.11.04 01:14buy14230.070.797200.000000.00000
28462008.11.04 01:19close14230.070.798200.000000.000005.3221223.01
28472008.11.04 01:20buy14240.070.798000.000000.00000
28482008.11.04 01:33buy14250.140.796400.000000.00000
28492008.11.04 01:37buy14260.210.794700.000000.00000
28502008.11.04 01:52buy14270.280.793100.000000.00000
28512008.11.04 09:22close14240.070.795800.000000.00000-11.6821211.33
28522008.11.04 09:22close14250.140.795800.000000.00000-6.3821204.95
28532008.11.04 09:22close14260.210.795800.000000.0000017.5321222.48
28542008.11.04 09:22close14270.280.795800.000000.0000057.3821279.86
28552008.11.04 20:16buy14280.070.799700.000000.00000
28562008.11.04 20:18close14280.070.800700.000000.000005.3121285.17
28572008.11.04 20:25buy14290.070.799700.000000.00000
28582008.11.04 20:27close14290.070.800700.000000.000005.3121290.48
28592008.11.05 04:14buy14300.070.801800.000000.00000
28602008.11.05 04:22buy14310.140.799900.000000.00000
28612008.11.05 05:05buy14320.210.798800.000000.00000
28622008.11.05 05:10buy14330.280.795100.000000.00000
28632008.11.05 06:20close14300.070.799100.000000.00000-14.3421276.14
28642008.11.05 06:20close14310.140.799100.000000.00000-8.5021267.64
28652008.11.05 06:20close14320.210.799100.000000.000004.7821272.42
28662008.11.05 06:20close14330.280.799100.000000.0000085.0021357.42
28672008.11.05 07:05buy14340.070.800400.000000.00000
28682008.11.05 07:06buy14350.140.798900.000000.00000
28692008.11.05 07:14buy14360.210.797700.000000.00000
28702008.11.05 07:21close14340.070.800800.000000.000002.1321359.55
28712008.11.05 07:21close14350.140.800800.000000.0000020.1921379.74
28722008.11.05 07:21close14360.210.800800.000000.0000049.4121429.15
28732008.11.05 23:15buy14370.070.793500.000000.00000
28742008.11.05 23:16close14370.070.794300.000000.000004.2521433.40
28752008.11.05 23:29buy14380.070.793100.000000.00000
28762008.11.05 23:57buy14390.140.791300.000000.00000
28772008.11.06 00:17close14380.070.792800.000000.00000-2.1321431.27
28782008.11.06 00:17close14390.140.792800.000000.0000014.8521446.12
28792008.11.06 00:45buy14400.070.792200.000000.00000
28802008.11.06 00:54close14400.070.794300.000000.0000011.1621457.28
28812008.11.06 00:59buy14410.070.792000.000000.00000
28822008.11.06 01:00close14410.070.793500.000000.000007.9721465.25
28832008.11.06 01:01buy14420.070.793500.000000.00000
28842008.11.06 01:20buy14430.140.791700.000000.00000
28852008.11.06 01:30buy14440.210.790300.000000.00000
28862008.11.06 01:31close14420.070.794100.000000.000003.1821468.43
28872008.11.06 01:31close14430.140.794100.000000.0000025.5021493.93
28882008.11.06 01:31close14440.210.794100.000000.0000060.5621554.49
28892008.11.06 01:32buy14450.070.792100.000000.00000
28902008.11.06 01:34close14450.070.794500.000000.0000012.7521567.24
28912008.11.06 01:35buy14460.070.794200.000000.00000
28922008.11.06 01:44buy14470.140.792800.000000.00000
28932008.11.06 01:57buy14480.210.791700.000000.00000
28942008.11.06 02:33close14460.070.794200.000000.000000.0021567.24
28952008.11.06 02:33close14470.140.794200.000000.0000014.8721582.11
28962008.11.06 02:33close14480.210.794200.000000.0000039.8521621.96
28972008.11.06 04:10buy14490.070.789400.000000.00000
28982008.11.06 04:12buy14500.140.787800.000000.00000
28992008.11.06 04:15close14490.070.789400.000000.000000.0021621.96
29002008.11.06 04:15close14500.140.789400.000000.0000017.0021638.96
29012008.11.06 04:23buy14510.070.788100.000000.00000
29022008.11.06 04:29buy14520.140.785600.000000.00000
29032008.11.06 04:32close14510.070.788200.000000.000000.5321639.49
29042008.11.06 04:32close14520.140.788200.000000.0000027.6321667.12
29052008.11.06 06:22buy14530.070.792400.000000.00000
29062008.11.06 06:35buy14540.140.790800.000000.00000
29072008.11.06 06:38buy14550.210.789700.000000.00000
29082008.11.06 07:37close14530.070.791500.000000.00000-4.7821662.34
29092008.11.06 07:37close14540.140.791500.000000.000007.4321669.77
29102008.11.06 07:37close14550.210.791500.000000.0000028.6921698.46
29112008.11.06 10:06buy14560.070.796800.000000.00000
29122008.11.06 10:26buy14570.140.795200.000000.00000
29132008.11.06 10:30buy14580.210.793800.000000.00000
29142008.11.06 10:47close14560.070.796200.000000.00000-3.1921695.27
29152008.11.06 10:47close14570.140.796200.000000.0000010.6221705.89
29162008.11.06 10:47close14580.210.796200.000000.0000038.2521744.14
29172008.11.06 21:30buy14590.070.791700.000000.00000
29182008.11.06 21:33close14590.070.792800.000000.000005.8521749.99
29192008.11.06 21:34buy14600.070.792400.000000.00000
29202008.11.06 21:35close14600.070.793700.000000.000006.9121756.90
29212008.11.07 00:37buy14610.070.796300.000000.00000
29222008.11.07 00:46buy14620.140.794900.000000.00000
29232008.11.07 00:59close14610.070.796400.000000.000000.5321757.43
29242008.11.07 00:59close14620.140.796400.000000.0000015.9321773.36
29252008.11.07 03:20buy14630.070.796500.000000.00000
29262008.11.07 03:23close14630.070.797300.000000.000004.2521777.61
29272008.11.07 16:00buy14640.070.790800.000000.00000
29282008.11.07 16:06close14640.070.791600.000000.000004.2521781.86
29292008.11.07 16:45buy14650.070.788900.000000.00000
29302008.11.07 16:52close14650.070.789800.000000.000004.7821786.64
29312008.11.07 16:56buy14660.070.788600.000000.00000
29322008.11.07 16:59close14660.070.789700.000000.000005.8421792.48
29332008.11.07 17:31buy14670.070.792600.000000.00000
29342008.11.07 17:37close14670.070.794000.000000.000007.4321799.91
29352008.11.07 17:38buy14680.070.796100.000000.00000
29362008.11.07 17:42buy14690.140.794700.000000.00000
29372008.11.07 17:45close14680.070.797300.000000.000006.3821806.29
29382008.11.07 17:45close14690.140.797300.000000.0000027.6321833.92
29392008.11.10 20:49buy14700.070.797100.000000.00000
29402008.11.10 21:19close14700.070.798000.000000.000004.7921838.71
29412008.11.10 21:20buy14710.070.798100.000000.00000
29422008.11.10 21:27buy14720.140.796700.000000.00000
29432008.11.10 21:41close14710.070.798100.000000.000000.0021838.71
29442008.11.10 21:41close14720.140.798100.000000.0000014.8821853.59
29452008.11.10 21:42buy14730.070.797900.000000.00000
29462008.11.10 21:46close14730.070.798800.000000.000004.7821858.37
29472008.11.10 21:47buy14740.070.798500.000000.00000
29482008.11.10 22:05close14740.070.799400.000000.000004.7821863.15
29492008.11.10 23:33buy14750.070.803100.000000.00000
29502008.11.10 23:40buy14760.140.801400.000000.00000
29512008.11.11 00:44buy14770.210.800300.000000.00000
29522008.11.11 01:18buy14780.280.798800.000000.00000
29532008.11.11 03:27close14750.070.801000.000000.00000-11.3421851.81
29542008.11.11 03:27close14760.140.801000.000000.00000-4.6121847.20
29552008.11.11 03:27close14770.210.801000.000000.0000011.1621858.36
29562008.11.11 03:27close14780.280.801000.000000.0000046.7521905.11
29572008.11.11 10:00buy14790.070.794400.000000.00000
29582008.11.11 10:01close14790.070.795300.000000.000004.7821909.89
29592008.11.11 10:02buy14800.070.795100.000000.00000
29602008.11.11 10:05close14800.070.796900.000000.000009.5621919.45
29612008.11.11 10:42buy14810.070.796000.000000.00000
29622008.11.11 11:00buy14820.140.794400.000000.00000
29632008.11.11 11:06close14810.070.796100.000000.000000.5321919.98
29642008.11.11 11:06close14820.140.796100.000000.0000018.0621938.04
29652008.11.11 11:07buy14830.070.796200.000000.00000
29662008.11.11 11:10buy14840.140.794800.000000.00000
29672008.11.11 11:21close14830.070.796100.000000.00000-0.5321937.51
29682008.11.11 11:21close14840.140.796100.000000.0000013.8121951.32
29692008.11.11 11:22buy14850.070.795700.000000.00000
29702008.11.11 11:35buy14860.140.794100.000000.00000
29712008.11.11 11:52close14850.070.795800.000000.000000.5321951.85
29722008.11.11 11:52close14860.140.795800.000000.0000018.0621969.91
29732008.11.11 11:53buy14870.070.796600.000000.00000
29742008.11.11 12:05buy14880.140.794700.000000.00000
29752008.11.11 12:59close14870.070.796300.000000.00000-1.6021968.31
29762008.11.11 12:59close14880.140.796300.000000.0000017.0121985.32
29772008.11.11 14:44buy14890.070.800100.000000.00000
29782008.11.11 14:48buy14900.140.798600.000000.00000
29792008.11.11 14:58close14890.070.800100.000000.000000.0021985.32
29802008.11.11 14:58close14900.140.800100.000000.0000015.9422001.26
29812008.11.11 17:00buy14910.070.787200.000000.00000
29822008.11.11 17:04buy14920.140.784600.000000.00000
29832008.11.11 17:09buy14930.210.782700.000000.00000
29842008.11.11 17:16close14910.070.785200.000000.00000-10.6321990.63
29852008.11.11 17:16close14920.140.785200.000000.000006.3721997.00
29862008.11.11 17:16close14930.210.785200.000000.0000039.8522036.85
29872008.11.11 17:17buy14940.070.784500.000000.00000
29882008.11.11 17:21close14940.070.786000.000000.000007.9722044.82
29892008.11.11 17:32buy14950.070.784900.000000.00000
29902008.11.11 17:34buy14960.140.783000.000000.00000
29912008.11.11 17:39close14950.070.784600.000000.00000-1.6022043.22
29922008.11.11 17:39close14960.140.784600.000000.0000017.0022060.22
29932008.11.11 19:54buy14970.070.791000.000000.00000
29942008.11.11 20:00close14970.070.792100.000000.000005.8422066.06
29952008.11.12 20:34buy14980.070.791300.000000.00000
29962008.11.12 20:40buy14990.140.789700.000000.00000