Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2009.01.02 10:00 - 2019.03.18 14:15 (2009.01.01 - 2020.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | AS="==== Available Signals ===="; Signal_1=true; Signal_2=true; Signal_3=true; Signal_4=true; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=0.2; AutoMM_Max=5; K_Mart=1; GS="==== General Settings ===="; Magic=101010; EA_Comment="Grid Master PRO"; MaxSpread=3; LongTrades=true; ShortTrades=true; OnlyManualTrading=false; CS="==== Custom Settings ===="; M1_Execution=true; ForceProfit=15; ForceLoss=2500; FixedTakeProfit=0; FixedStopLoss=0; OscPer=20; OscLev=5; OscPerHiTF=20; OscLevHiTF=10; TrendFilterON=true; MA1_Per=100; MA2_Per=60; ADS="==== Additional Trades Settings ===="; MaxAddTrades=3; AddOnReverse=false; ReverseBarTF=1; AddDistance_Default=15; AddDistance_1=14; AddDistance_2=10; AddDistance_3=0; AddDistance_4=0; AddDistance_5=0; AddDistance_6=0; AddDistance_7=0; AddDistance_8=0; AddDistance_9=0; AddDistance_10=0; AddDelay_1=0; AddDelay_2=0; AddDelay_3=0; AddDelay_4=0; AddDelay_5=0; AddDelay_6=0; AddDelay_7=0; AddDelay_8=0; AddDelay_9=0; AddDelay_10=0; RS="==== Recovery Settings ===="; RecoveryProfit=60; RecoveryAfter=100; RecoveryTrades=2; RecoveryTradesDistance=100; RecoveryRiskMultiplier=2; TM="==== Time Management System ===="; AllowedHour_ForBacktest=-1; NoAddsAlso=true; MondayTrading=true; MondayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"; TuesdayTrading=true; TuesdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"; WednesdayTrading=true; WednesdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"; ThursdayTrading=true; ThursdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"; FridayTrading=true; FridayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"; SaturdayTrading=true; SundayTrading=true; FE="==== Friday Exit ===="; FridayExit=false; ExitHourFr=21; LastTradeHour=19; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; GMTS="===== GMT Settings ===="; GMT_Offset=2; Calculate_DST=true; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Filter_NFP_FOMC_ONLY=false; Wait_Before_News=30; Wait_After_News=30; | ||||
Bars in test | 253837 | Ticks modelled | 209659134 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | Spread | 10 | ||
Total net profit | 355193.90 | Gross profit | 475682.72 | Gross loss | -120488.82 |
Profit factor | 3.95 | Expected payoff | 72.92 | ||
Absolute drawdown | 1511.18 | Maximal drawdown | 122113.88 (34.65%) | Relative drawdown | 36.04% (1965.64) |
Total trades | 4871 | Short positions (won %) | 1752 (83.45%) | Long positions (won %) | 3119 (79.58%) |
Profit trades (% of total) | 3944 (80.97%) | Loss trades (% of total) | 927 (19.03%) | ||
Largest | profit trade | 20820.05 | loss trade | -8123.64 | |
Average | profit trade | 120.61 | loss trade | -129.98 | |
Maximum | consecutive wins (profit in money) | 27 (3220.06) | consecutive losses (loss in money) | 5 (-2530.24) | |
Maximal | consecutive profit (count of wins) | 38262.89 (25) | consecutive loss (count of losses) | -21182.91 (4) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 04:57 | buy | 1 | 0.01 | 1.44890 | 0.00000 | 0.00000 | ||
2 | 2009.01.05 05:40 | buy | 2 | 0.02 | 1.44720 | 0.00000 | 0.00000 | ||
3 | 2009.01.05 07:17 | close | 1 | 0.01 | 1.44960 | 0.00000 | 0.00000 | 0.70 | 5000.70 |
4 | 2009.01.05 07:17 | close | 2 | 0.02 | 1.44960 | 0.00000 | 0.00000 | 4.80 | 5005.50 |
5 | 2009.01.06 02:30 | buy | 3 | 0.02 | 1.46530 | 0.00000 | 0.00000 | ||
6 | 2009.01.06 03:36 | close | 3 | 0.02 | 1.46700 | 0.00000 | 0.00000 | 3.40 | 5008.90 |
7 | 2009.01.06 05:45 | buy | 4 | 0.02 | 1.45980 | 0.00000 | 0.00000 | ||
8 | 2009.01.06 05:46 | close | 4 | 0.02 | 1.46130 | 0.00000 | 0.00000 | 3.00 | 5011.90 |
9 | 2009.01.06 05:47 | buy | 5 | 0.02 | 1.46100 | 0.00000 | 0.00000 | ||
10 | 2009.01.06 05:57 | close | 5 | 0.02 | 1.46270 | 0.00000 | 0.00000 | 3.40 | 5015.30 |
11 | 2009.01.06 07:21 | buy | 6 | 0.02 | 1.46340 | 0.00000 | 0.00000 | ||
12 | 2009.01.06 07:26 | buy | 7 | 0.04 | 1.46190 | 0.00000 | 0.00000 | ||
13 | 2009.01.06 07:31 | buy | 8 | 0.03 | 1.46020 | 0.00000 | 0.00000 | ||
14 | 2009.01.06 08:04 | buy | 9 | 0.04 | 1.45610 | 0.00000 | 0.00000 | ||
15 | 2009.01.06 08:30 | close | 6 | 0.02 | 1.46180 | 0.00000 | 0.00000 | -3.20 | 5012.10 |
16 | 2009.01.06 08:30 | close | 7 | 0.04 | 1.46180 | 0.00000 | 0.00000 | -0.40 | 5011.70 |
17 | 2009.01.06 08:30 | close | 8 | 0.03 | 1.46180 | 0.00000 | 0.00000 | 4.80 | 5016.50 |
18 | 2009.01.06 08:30 | close | 9 | 0.04 | 1.46180 | 0.00000 | 0.00000 | 22.80 | 5039.30 |
19 | 2009.01.06 09:24 | buy | 10 | 0.02 | 1.46310 | 0.00000 | 0.00000 | ||
20 | 2009.01.06 09:29 | close | 10 | 0.02 | 1.46550 | 0.00000 | 0.00000 | 4.80 | 5044.10 |
21 | 2009.01.07 02:16 | buy | 11 | 0.02 | 1.48800 | 0.00000 | 0.00000 | ||
22 | 2009.01.07 03:16 | close | 11 | 0.02 | 1.48970 | 0.00000 | 0.00000 | 3.40 | 5047.50 |
23 | 2009.01.07 10:18 | buy | 12 | 0.02 | 1.48390 | 0.00000 | 0.00000 | ||
24 | 2009.01.07 10:25 | close | 12 | 0.02 | 1.48550 | 0.00000 | 0.00000 | 3.20 | 5050.70 |
25 | 2009.01.07 23:00 | buy | 13 | 0.02 | 1.50950 | 0.00000 | 0.00000 | ||
26 | 2009.01.07 23:07 | close | 13 | 0.02 | 1.51110 | 0.00000 | 0.00000 | 3.20 | 5053.90 |
27 | 2009.01.08 01:45 | buy | 14 | 0.02 | 1.50370 | 0.00000 | 0.00000 | ||
28 | 2009.01.08 01:55 | close | 14 | 0.02 | 1.50540 | 0.00000 | 0.00000 | 3.40 | 5057.30 |
29 | 2009.01.08 02:09 | buy | 15 | 0.02 | 1.50710 | 0.00000 | 0.00000 | ||
30 | 2009.01.08 03:05 | buy | 16 | 0.04 | 1.50550 | 0.00000 | 0.00000 | ||
31 | 2009.01.08 03:25 | buy | 17 | 0.06 | 1.50450 | 0.00000 | 0.00000 | ||
32 | 2009.01.08 05:56 | close | 15 | 0.02 | 1.50730 | 0.00000 | 0.00000 | 0.40 | 5057.70 |
33 | 2009.01.08 05:56 | close | 16 | 0.04 | 1.50730 | 0.00000 | 0.00000 | 7.20 | 5064.90 |
34 | 2009.01.08 05:56 | close | 17 | 0.06 | 1.50730 | 0.00000 | 0.00000 | 16.80 | 5081.70 |
35 | 2009.01.08 05:57 | buy | 18 | 0.02 | 1.50730 | 0.00000 | 0.00000 | ||
36 | 2009.01.08 06:34 | buy | 19 | 0.04 | 1.50470 | 0.00000 | 0.00000 | ||
37 | 2009.01.08 06:54 | buy | 20 | 0.06 | 1.50330 | 0.00000 | 0.00000 | ||
38 | 2009.01.08 07:21 | close | 18 | 0.02 | 1.50620 | 0.00000 | 0.00000 | -2.20 | 5079.50 |
39 | 2009.01.08 07:21 | close | 19 | 0.04 | 1.50620 | 0.00000 | 0.00000 | 6.00 | 5085.50 |
40 | 2009.01.08 07:21 | close | 20 | 0.06 | 1.50620 | 0.00000 | 0.00000 | 17.40 | 5102.90 |
41 | 2009.01.09 10:16 | buy | 21 | 0.02 | 1.51710 | 0.00000 | 0.00000 | ||
42 | 2009.01.09 10:18 | buy | 22 | 0.04 | 1.51390 | 0.00000 | 0.00000 | ||
43 | 2009.01.09 10:23 | buy | 23 | 0.06 | 1.51240 | 0.00000 | 0.00000 | ||
44 | 2009.01.09 10:26 | close | 21 | 0.02 | 1.51520 | 0.00000 | 0.00000 | -3.80 | 5099.10 |
45 | 2009.01.09 10:26 | close | 22 | 0.04 | 1.51520 | 0.00000 | 0.00000 | 5.20 | 5104.30 |
46 | 2009.01.09 10:26 | close | 23 | 0.06 | 1.51520 | 0.00000 | 0.00000 | 16.80 | 5121.10 |
47 | 2009.01.09 20:50 | buy | 24 | 0.02 | 1.51320 | 0.00000 | 0.00000 | ||
48 | 2009.01.09 21:51 | close | 24 | 0.02 | 1.51520 | 0.00000 | 0.00000 | 4.00 | 5125.10 |
49 | 2009.01.12 03:03 | buy | 25 | 0.02 | 1.50740 | 0.00000 | 0.00000 | ||
50 | 2009.01.12 03:53 | close | 25 | 0.02 | 1.50900 | 0.00000 | 0.00000 | 3.20 | 5128.30 |
51 | 2009.01.12 04:46 | buy | 26 | 0.02 | 1.50720 | 0.00000 | 0.00000 | ||
52 | 2009.01.12 04:55 | close | 26 | 0.02 | 1.50880 | 0.00000 | 0.00000 | 3.20 | 5131.50 |
53 | 2009.01.12 08:00 | buy | 27 | 0.02 | 1.50680 | 0.00000 | 0.00000 | ||
54 | 2009.01.12 08:21 | close | 27 | 0.02 | 1.50830 | 0.00000 | 0.00000 | 3.00 | 5134.50 |
55 | 2009.01.12 08:33 | buy | 28 | 0.02 | 1.50700 | 0.00000 | 0.00000 | ||
56 | 2009.01.12 08:50 | close | 28 | 0.02 | 1.50880 | 0.00000 | 0.00000 | 3.60 | 5138.10 |
57 | 2009.01.12 09:07 | buy | 29 | 0.02 | 1.50700 | 0.00000 | 0.00000 | ||
58 | 2009.01.12 09:15 | buy | 30 | 0.04 | 1.50530 | 0.00000 | 0.00000 | ||
59 | 2009.01.12 09:16 | buy | 31 | 0.06 | 1.50390 | 0.00000 | 0.00000 | ||
60 | 2009.01.12 09:18 | buy | 32 | 0.08 | 1.50230 | 0.00000 | 0.00000 | ||
61 | 2009.01.16 01:10 | buy | 33 | 0.16 | 1.46860 | 0.00000 | 0.00000 | ||
62 | 2009.01.16 10:47 | close | 29 | 0.02 | 1.49500 | 0.00000 | 0.00000 | -25.52 | 5112.58 |
63 | 2009.01.16 10:47 | close | 30 | 0.04 | 1.49500 | 0.00000 | 0.00000 | -44.25 | 5068.33 |
64 | 2009.01.16 10:47 | close | 31 | 0.06 | 1.49500 | 0.00000 | 0.00000 | -57.97 | 5010.36 |
65 | 2009.01.16 10:47 | close | 32 | 0.08 | 1.49500 | 0.00000 | 0.00000 | -64.50 | 4945.86 |
66 | 2009.01.16 10:47 | close | 33 | 0.16 | 1.49500 | 0.00000 | 0.00000 | 422.40 | 5368.26 |
67 | 2009.01.16 18:00 | buy | 34 | 0.02 | 1.47340 | 0.00000 | 0.00000 | ||
68 | 2009.01.16 18:02 | buy | 35 | 0.04 | 1.47120 | 0.00000 | 0.00000 | ||
69 | 2009.01.16 18:04 | close | 34 | 0.02 | 1.47350 | 0.00000 | 0.00000 | 0.20 | 5368.46 |
70 | 2009.01.16 18:04 | close | 35 | 0.04 | 1.47350 | 0.00000 | 0.00000 | 9.20 | 5377.66 |
71 | 2009.01.16 18:06 | buy | 36 | 0.02 | 1.47250 | 0.00000 | 0.00000 | ||
72 | 2009.01.16 18:13 | buy | 37 | 0.04 | 1.47050 | 0.00000 | 0.00000 | ||
73 | 2009.01.16 18:17 | close | 36 | 0.02 | 1.47300 | 0.00000 | 0.00000 | 1.00 | 5378.66 |
74 | 2009.01.16 18:17 | close | 37 | 0.04 | 1.47300 | 0.00000 | 0.00000 | 10.00 | 5388.66 |
75 | 2009.01.16 18:18 | buy | 38 | 0.02 | 1.47190 | 0.00000 | 0.00000 | ||
76 | 2009.01.16 18:20 | buy | 39 | 0.04 | 1.47020 | 0.00000 | 0.00000 | ||
77 | 2009.01.16 18:31 | close | 38 | 0.02 | 1.47280 | 0.00000 | 0.00000 | 1.80 | 5390.46 |
78 | 2009.01.16 18:31 | close | 39 | 0.04 | 1.47280 | 0.00000 | 0.00000 | 10.40 | 5400.86 |
79 | 2009.01.16 18:37 | buy | 40 | 0.02 | 1.46800 | 0.00000 | 0.00000 | ||
80 | 2009.01.16 18:40 | buy | 41 | 0.04 | 1.46640 | 0.00000 | 0.00000 | ||
81 | 2009.01.16 19:37 | close | 40 | 0.02 | 1.46850 | 0.00000 | 0.00000 | 1.00 | 5401.86 |
82 | 2009.01.16 19:37 | close | 41 | 0.04 | 1.46850 | 0.00000 | 0.00000 | 8.40 | 5410.26 |
83 | 2009.01.16 20:16 | buy | 42 | 0.02 | 1.47100 | 0.00000 | 0.00000 | ||
84 | 2009.01.16 20:37 | close | 42 | 0.02 | 1.47270 | 0.00000 | 0.00000 | 3.40 | 5413.66 |
85 | 2009.01.19 10:00 | buy | 43 | 0.02 | 1.46370 | 0.00000 | 0.00000 | ||
86 | 2009.01.19 10:03 | close | 43 | 0.02 | 1.46560 | 0.00000 | 0.00000 | 3.80 | 5417.46 |
87 | 2009.01.19 10:04 | buy | 44 | 0.02 | 1.46620 | 0.00000 | 0.00000 | ||
88 | 2009.01.19 10:10 | close | 44 | 0.02 | 1.46810 | 0.00000 | 0.00000 | 3.80 | 5421.26 |
89 | 2009.01.19 10:30 | buy | 45 | 0.02 | 1.46650 | 0.00000 | 0.00000 | ||
90 | 2009.01.19 10:33 | buy | 46 | 0.04 | 1.46470 | 0.00000 | 0.00000 | ||
91 | 2009.01.19 10:38 | close | 45 | 0.02 | 1.46710 | 0.00000 | 0.00000 | 1.20 | 5422.46 |
92 | 2009.01.19 10:38 | close | 46 | 0.04 | 1.46710 | 0.00000 | 0.00000 | 9.60 | 5432.06 |
93 | 2009.01.19 10:39 | buy | 47 | 0.02 | 1.46650 | 0.00000 | 0.00000 | ||
94 | 2009.01.19 10:41 | buy | 48 | 0.04 | 1.46460 | 0.00000 | 0.00000 | ||
95 | 2009.01.19 10:54 | close | 47 | 0.02 | 1.46720 | 0.00000 | 0.00000 | 1.40 | 5433.46 |
96 | 2009.01.19 10:54 | close | 48 | 0.04 | 1.46720 | 0.00000 | 0.00000 | 10.40 | 5443.86 |
97 | 2009.01.19 17:03 | buy | 49 | 0.02 | 1.45010 | 0.00000 | 0.00000 | ||
98 | 2009.01.19 17:08 | buy | 50 | 0.04 | 1.44800 | 0.00000 | 0.00000 | ||
99 | 2009.01.19 17:18 | close | 49 | 0.02 | 1.45030 | 0.00000 | 0.00000 | 0.40 | 5444.26 |
100 | 2009.01.19 17:18 | close | 50 | 0.04 | 1.45030 | 0.00000 | 0.00000 | 9.20 | 5453.46 |
101 | 2009.01.19 19:55 | buy | 51 | 0.02 | 1.45170 | 0.00000 | 0.00000 | ||
102 | 2009.01.19 20:09 | buy | 52 | 0.04 | 1.44950 | 0.00000 | 0.00000 | ||
103 | 2009.01.19 20:39 | buy | 53 | 0.06 | 1.44780 | 0.00000 | 0.00000 | ||
104 | 2009.01.19 21:08 | buy | 54 | 0.08 | 1.44590 | 0.00000 | 0.00000 | ||
105 | 2009.01.26 17:00 | buy | 55 | 0.16 | 1.39370 | 0.00000 | 0.00000 | ||
106 | 2009.01.28 09:50 | close | 51 | 0.02 | 1.43100 | 0.00000 | 0.00000 | -43.69 | 5409.77 |
107 | 2009.01.28 09:50 | close | 52 | 0.04 | 1.43100 | 0.00000 | 0.00000 | -78.57 | 5331.20 |
108 | 2009.01.28 09:50 | close | 53 | 0.06 | 1.43100 | 0.00000 | 0.00000 | -107.66 | 5223.54 |
109 | 2009.01.28 09:50 | close | 54 | 0.08 | 1.43100 | 0.00000 | 0.00000 | -128.34 | 5095.20 |
110 | 2009.01.28 09:50 | close | 55 | 0.16 | 1.43100 | 0.00000 | 0.00000 | 592.74 | 5687.94 |
111 | 2009.01.29 03:29 | buy | 56 | 0.02 | 1.41710 | 0.00000 | 0.00000 | ||
112 | 2009.01.29 04:11 | close | 56 | 0.02 | 1.41860 | 0.00000 | 0.00000 | 3.00 | 5690.94 |
113 | 2009.01.29 04:59 | buy | 57 | 0.02 | 1.41540 | 0.00000 | 0.00000 | ||
114 | 2009.01.29 05:08 | close | 57 | 0.02 | 1.41710 | 0.00000 | 0.00000 | 3.40 | 5694.34 |
115 | 2009.01.29 05:09 | buy | 58 | 0.02 | 1.41730 | 0.00000 | 0.00000 | ||
116 | 2009.01.29 05:11 | buy | 59 | 0.04 | 1.41520 | 0.00000 | 0.00000 | ||
117 | 2009.01.29 05:23 | buy | 60 | 0.06 | 1.41240 | 0.00000 | 0.00000 | ||
118 | 2009.01.29 05:49 | close | 58 | 0.02 | 1.41660 | 0.00000 | 0.00000 | -1.40 | 5692.94 |
119 | 2009.01.29 05:49 | close | 59 | 0.04 | 1.41660 | 0.00000 | 0.00000 | 5.60 | 5698.54 |
120 | 2009.01.29 05:49 | close | 60 | 0.06 | 1.41660 | 0.00000 | 0.00000 | 25.20 | 5723.74 |
121 | 2009.01.29 06:03 | buy | 61 | 0.02 | 1.41450 | 0.00000 | 0.00000 | ||
122 | 2009.01.29 06:31 | close | 61 | 0.02 | 1.41610 | 0.00000 | 0.00000 | 3.20 | 5726.94 |
123 | 2009.01.29 06:40 | buy | 62 | 0.02 | 1.41460 | 0.00000 | 0.00000 | ||
124 | 2009.01.29 07:00 | buy | 63 | 0.04 | 1.41220 | 0.00000 | 0.00000 | ||
125 | 2009.01.29 07:01 | buy | 64 | 0.06 | 1.41100 | 0.00000 | 0.00000 | ||
126 | 2009.01.29 07:21 | close | 62 | 0.02 | 1.41350 | 0.00000 | 0.00000 | -2.20 | 5724.74 |
127 | 2009.01.29 07:21 | close | 63 | 0.04 | 1.41350 | 0.00000 | 0.00000 | 5.20 | 5729.94 |
128 | 2009.01.29 07:21 | close | 64 | 0.06 | 1.41350 | 0.00000 | 0.00000 | 15.00 | 5744.94 |
129 | 2009.01.29 07:45 | buy | 65 | 0.02 | 1.41240 | 0.00000 | 0.00000 | ||
130 | 2009.01.29 07:59 | buy | 66 | 0.04 | 1.41080 | 0.00000 | 0.00000 | ||
131 | 2009.01.29 08:01 | buy | 67 | 0.06 | 1.40960 | 0.00000 | 0.00000 | ||
132 | 2009.01.29 08:05 | buy | 68 | 0.08 | 1.40780 | 0.00000 | 0.00000 | ||
133 | 2009.01.29 08:44 | close | 65 | 0.02 | 1.41160 | 0.00000 | 0.00000 | -1.60 | 5743.34 |
134 | 2009.01.29 08:44 | close | 66 | 0.04 | 1.41160 | 0.00000 | 0.00000 | 3.20 | 5746.54 |
135 | 2009.01.29 08:44 | close | 67 | 0.06 | 1.41160 | 0.00000 | 0.00000 | 12.00 | 5758.54 |
136 | 2009.01.29 08:44 | close | 68 | 0.08 | 1.41160 | 0.00000 | 0.00000 | 30.40 | 5788.94 |
137 | 2009.01.29 08:45 | buy | 69 | 0.02 | 1.41100 | 0.00000 | 0.00000 | ||
138 | 2009.01.29 09:04 | close | 69 | 0.02 | 1.41290 | 0.00000 | 0.00000 | 3.80 | 5792.74 |
139 | 2009.01.29 09:05 | buy | 70 | 0.02 | 1.41310 | 0.00000 | 0.00000 | ||
140 | 2009.01.29 09:25 | close | 70 | 0.02 | 1.41460 | 0.00000 | 0.00000 | 3.00 | 5795.74 |
141 | 2009.01.30 05:25 | buy | 71 | 0.02 | 1.42210 | 0.00000 | 0.00000 | ||
142 | 2009.01.30 05:27 | buy | 72 | 0.04 | 1.42030 | 0.00000 | 0.00000 | ||
143 | 2009.01.30 05:37 | close | 71 | 0.02 | 1.42300 | 0.00000 | 0.00000 | 1.80 | 5797.54 |
144 | 2009.01.30 05:37 | close | 72 | 0.04 | 1.42300 | 0.00000 | 0.00000 | 10.80 | 5808.34 |
145 | 2009.01.30 07:06 | buy | 73 | 0.02 | 1.42410 | 0.00000 | 0.00000 | ||
146 | 2009.01.30 07:11 | close | 73 | 0.02 | 1.42590 | 0.00000 | 0.00000 | 3.60 | 5811.94 |
147 | 2009.02.02 01:00 | buy | 74 | 0.02 | 1.43850 | 0.00000 | 0.00000 | ||
148 | 2009.02.02 01:04 | close | 74 | 0.02 | 1.44030 | 0.00000 | 0.00000 | 3.60 | 5815.54 |
149 | 2009.02.02 03:25 | buy | 75 | 0.02 | 1.43740 | 0.00000 | 0.00000 | ||
150 | 2009.02.02 04:57 | buy | 76 | 0.04 | 1.43590 | 0.00000 | 0.00000 | ||
151 | 2009.02.02 05:01 | buy | 77 | 0.06 | 1.43480 | 0.00000 | 0.00000 | ||
152 | 2009.02.02 05:52 | close | 75 | 0.02 | 1.43710 | 0.00000 | 0.00000 | -0.60 | 5814.94 |
153 | 2009.02.02 05:52 | close | 76 | 0.04 | 1.43710 | 0.00000 | 0.00000 | 4.80 | 5819.74 |
154 | 2009.02.02 05:52 | close | 77 | 0.06 | 1.43710 | 0.00000 | 0.00000 | 13.80 | 5833.54 |
155 | 2009.02.02 05:56 | buy | 78 | 0.02 | 1.43870 | 0.00000 | 0.00000 | ||
156 | 2009.02.02 06:31 | close | 78 | 0.02 | 1.44030 | 0.00000 | 0.00000 | 3.20 | 5836.74 |
157 | 2009.02.02 08:15 | buy | 79 | 0.02 | 1.43260 | 0.00000 | 0.00000 | ||
158 | 2009.02.02 08:19 | buy | 80 | 0.04 | 1.43110 | 0.00000 | 0.00000 | ||
159 | 2009.02.02 08:22 | buy | 81 | 0.06 | 1.42980 | 0.00000 | 0.00000 | ||
160 | 2009.02.02 08:33 | close | 79 | 0.02 | 1.43260 | 0.00000 | 0.00000 | 0.00 | 5836.74 |
161 | 2009.02.02 08:33 | close | 80 | 0.04 | 1.43260 | 0.00000 | 0.00000 | 6.00 | 5842.74 |
162 | 2009.02.02 08:33 | close | 81 | 0.06 | 1.43260 | 0.00000 | 0.00000 | 16.80 | 5859.54 |
163 | 2009.02.02 09:00 | buy | 82 | 0.02 | 1.42840 | 0.00000 | 0.00000 | ||
164 | 2009.02.02 09:02 | buy | 83 | 0.04 | 1.42640 | 0.00000 | 0.00000 | ||
165 | 2009.02.02 09:12 | buy | 84 | 0.06 | 1.42380 | 0.00000 | 0.00000 | ||
166 | 2009.02.02 09:27 | close | 82 | 0.02 | 1.42720 | 0.00000 | 0.00000 | -2.40 | 5857.14 |
167 | 2009.02.02 09:27 | close | 83 | 0.04 | 1.42720 | 0.00000 | 0.00000 | 3.20 | 5860.34 |
168 | 2009.02.02 09:27 | close | 84 | 0.06 | 1.42720 | 0.00000 | 0.00000 | 20.40 | 5880.74 |
169 | 2009.02.02 10:35 | buy | 85 | 0.02 | 1.42070 | 0.00000 | 0.00000 | ||
170 | 2009.02.02 10:52 | buy | 86 | 0.04 | 1.41880 | 0.00000 | 0.00000 | ||
171 | 2009.02.02 11:09 | close | 85 | 0.02 | 1.42130 | 0.00000 | 0.00000 | 1.20 | 5881.94 |
172 | 2009.02.02 11:09 | close | 86 | 0.04 | 1.42130 | 0.00000 | 0.00000 | 10.00 | 5891.94 |
173 | 2009.02.03 00:15 | buy | 87 | 0.02 | 1.42230 | 0.00000 | 0.00000 | ||
174 | 2009.02.03 00:56 | buy | 88 | 0.04 | 1.42070 | 0.00000 | 0.00000 | ||
175 | 2009.02.03 01:23 | close | 87 | 0.02 | 1.42290 | 0.00000 | 0.00000 | 1.20 | 5893.14 |
176 | 2009.02.03 01:23 | close | 88 | 0.04 | 1.42290 | 0.00000 | 0.00000 | 8.80 | 5901.94 |
177 | 2009.02.04 02:15 | buy | 89 | 0.02 | 1.43840 | 0.00000 | 0.00000 | ||
178 | 2009.02.04 02:55 | buy | 90 | 0.04 | 1.43640 | 0.00000 | 0.00000 | ||
179 | 2009.02.04 03:13 | close | 89 | 0.02 | 1.43870 | 0.00000 | 0.00000 | 0.60 | 5902.54 |
180 | 2009.02.04 03:13 | close | 90 | 0.04 | 1.43870 | 0.00000 | 0.00000 | 9.20 | 5911.74 |
181 | 2009.02.04 03:29 | buy | 91 | 0.02 | 1.43990 | 0.00000 | 0.00000 | ||
182 | 2009.02.04 03:43 | buy | 92 | 0.04 | 1.43830 | 0.00000 | 0.00000 | ||
183 | 2009.02.04 04:47 | buy | 93 | 0.06 | 1.43710 | 0.00000 | 0.00000 | ||
184 | 2009.02.04 06:03 | close | 91 | 0.02 | 1.44000 | 0.00000 | 0.00000 | 0.20 | 5911.94 |
185 | 2009.02.04 06:03 | close | 92 | 0.04 | 1.44000 | 0.00000 | 0.00000 | 6.80 | 5918.74 |
186 | 2009.02.04 06:03 | close | 93 | 0.06 | 1.44000 | 0.00000 | 0.00000 | 17.40 | 5936.14 |
187 | 2009.02.05 04:36 | buy | 94 | 0.02 | 1.44560 | 0.00000 | 0.00000 | ||
188 | 2009.02.05 04:38 | buy | 95 | 0.04 | 1.44390 | 0.00000 | 0.00000 | ||
189 | 2009.02.05 05:00 | buy | 96 | 0.06 | 1.44280 | 0.00000 | 0.00000 | ||
190 | 2009.02.05 05:28 | close | 94 | 0.02 | 1.44530 | 0.00000 | 0.00000 | -0.60 | 5935.54 |
191 | 2009.02.05 05:28 | close | 95 | 0.04 | 1.44530 | 0.00000 | 0.00000 | 5.60 | 5941.14 |
192 | 2009.02.05 05:28 | close | 96 | 0.06 | 1.44530 | 0.00000 | 0.00000 | 15.00 | 5956.14 |
193 | 2009.02.06 06:08 | buy | 97 | 0.02 | 1.46230 | 0.00000 | 0.00000 | ||
194 | 2009.02.06 06:25 | close | 97 | 0.02 | 1.46380 | 0.00000 | 0.00000 | 3.00 | 5959.14 |
195 | 2009.02.09 03:47 | buy | 98 | 0.02 | 1.47420 | 0.00000 | 0.00000 | ||
196 | 2009.02.09 04:15 | close | 98 | 0.02 | 1.47572 | 0.00000 | 0.00000 | 3.04 | 5962.18 |
197 | 2009.02.09 05:15 | buy | 99 | 0.02 | 1.47316 | 0.00000 | 0.00000 | ||
198 | 2009.02.09 05:31 | close | 99 | 0.02 | 1.47560 | 0.00000 | 0.00000 | 4.88 | 5967.06 |
199 | 2009.02.09 07:02 | buy | 100 | 0.02 | 1.47270 | 0.00000 | 0.00000 | ||
200 | 2009.02.09 07:05 | buy | 101 | 0.04 | 1.47124 | 0.00000 | 0.00000 | ||
201 | 2009.02.09 07:33 | close | 100 | 0.02 | 1.47536 | 0.00000 | 0.00000 | 5.32 | 5972.38 |
202 | 2009.02.09 07:33 | close | 101 | 0.04 | 1.47536 | 0.00000 | 0.00000 | 16.48 | 5988.86 |
203 | 2009.02.09 07:34 | buy | 102 | 0.02 | 1.47444 | 0.00000 | 0.00000 | ||
204 | 2009.02.09 07:40 | buy | 103 | 0.04 | 1.47299 | 0.00000 | 0.00000 | ||
205 | 2009.02.09 07:55 | close | 102 | 0.02 | 1.47656 | 0.00000 | 0.00000 | 4.24 | 5993.10 |
206 | 2009.02.09 07:55 | close | 103 | 0.04 | 1.47656 | 0.00000 | 0.00000 | 14.28 | 6007.38 |
207 | 2009.02.09 09:37 | buy | 104 | 0.02 | 1.47633 | 0.00000 | 0.00000 | ||
208 | 2009.02.09 09:41 | close | 104 | 0.02 | 1.47959 | 0.00000 | 0.00000 | 6.52 | 6013.90 |
209 | 2009.02.10 01:00 | buy | 105 | 0.02 | 1.48535 | 0.00000 | 0.00000 | ||
210 | 2009.02.10 01:19 | buy | 106 | 0.04 | 1.48250 | 0.00000 | 0.00000 | ||
211 | 2009.02.10 01:31 | buy | 107 | 0.06 | 1.48112 | 0.00000 | 0.00000 | ||
212 | 2009.02.10 02:03 | buy | 108 | 0.08 | 1.47923 | 0.00000 | 0.00000 | ||
213 | 2009.02.10 02:25 | close | 105 | 0.02 | 1.48322 | 0.00000 | 0.00000 | -4.26 | 6009.64 |
214 | 2009.02.10 02:25 | close | 106 | 0.04 | 1.48322 | 0.00000 | 0.00000 | 2.88 | 6012.52 |
215 | 2009.02.10 02:25 | close | 107 | 0.06 | 1.48322 | 0.00000 | 0.00000 | 12.60 | 6025.12 |
216 | 2009.02.10 02:25 | close | 108 | 0.08 | 1.48322 | 0.00000 | 0.00000 | 31.92 | 6057.04 |
217 | 2009.02.10 03:16 | buy | 109 | 0.02 | 1.48275 | 0.00000 | 0.00000 | ||
218 | 2009.02.10 03:18 | buy | 110 | 0.04 | 1.48105 | 0.00000 | 0.00000 | ||
219 | 2009.02.10 03:21 | close | 109 | 0.02 | 1.48405 | 0.00000 | 0.00000 | 2.60 | 6059.64 |
220 | 2009.02.10 03:21 | close | 110 | 0.04 | 1.48405 | 0.00000 | 0.00000 | 12.00 | 6071.64 |
221 | 2009.02.10 06:50 | buy | 111 | 0.02 | 1.48565 | 0.00000 | 0.00000 | ||
222 | 2009.02.10 07:19 | buy | 112 | 0.04 | 1.48375 | 0.00000 | 0.00000 | ||
223 | 2009.02.10 07:31 | buy | 113 | 0.06 | 1.48255 | 0.00000 | 0.00000 | ||
224 | 2009.02.10 07:46 | close | 111 | 0.02 | 1.48515 | 0.00000 | 0.00000 | -1.00 | 6070.64 |
225 | 2009.02.10 07:46 | close | 112 | 0.04 | 1.48515 | 0.00000 | 0.00000 | 5.60 | 6076.24 |
226 | 2009.02.10 07:46 | close | 113 | 0.06 | 1.48515 | 0.00000 | 0.00000 | 15.60 | 6091.84 |
227 | 2009.02.10 09:30 | buy | 114 | 0.02 | 1.48710 | 0.00000 | 0.00000 | ||
228 | 2009.02.10 09:39 | buy | 115 | 0.04 | 1.48520 | 0.00000 | 0.00000 | ||
229 | 2009.02.10 09:47 | buy | 116 | 0.06 | 1.48300 | 0.00000 | 0.00000 | ||
230 | 2009.02.10 10:02 | buy | 117 | 0.08 | 1.47970 | 0.00000 | 0.00000 | ||
231 | 2009.02.13 08:44 | buy | 118 | 0.16 | 1.44155 | 0.00000 | 0.00000 | ||
232 | 2009.02.19 08:31 | buy | 119 | 0.16 | 1.43050 | 0.00000 | 0.00000 | ||
233 | 2009.02.23 11:10 | close | 114 | 0.02 | 1.46222 | 0.00000 | 0.00000 | -53.06 | 6038.77 |
234 | 2009.02.23 11:10 | close | 115 | 0.04 | 1.46222 | 0.00000 | 0.00000 | -98.52 | 5940.25 |
235 | 2009.02.23 11:10 | close | 116 | 0.06 | 1.46222 | 0.00000 | 0.00000 | -134.59 | 5805.66 |
236 | 2009.02.23 11:10 | close | 117 | 0.08 | 1.46222 | 0.00000 | 0.00000 | -153.05 | 5652.62 |
237 | 2009.02.23 11:10 | close | 118 | 0.16 | 1.46222 | 0.00000 | 0.00000 | 314.46 | 5967.08 |
238 | 2009.02.23 11:10 | close | 119 | 0.16 | 1.46222 | 0.00000 | 0.00000 | 503.46 | 6470.54 |
239 | 2009.02.23 20:31 | buy | 120 | 0.02 | 1.45120 | 0.00000 | 0.00000 | ||
240 | 2009.02.23 20:34 | buy | 121 | 0.04 | 1.44938 | 0.00000 | 0.00000 | ||
241 | 2009.02.23 20:56 | buy | 122 | 0.06 | 1.44831 | 0.00000 | 0.00000 | ||
242 | 2009.02.23 22:51 | buy | 123 | 0.08 | 1.44635 | 0.00000 | 0.00000 | ||
243 | 2009.02.23 23:24 | close | 120 | 0.02 | 1.44995 | 0.00000 | 0.00000 | -2.50 | 6468.04 |
244 | 2009.02.23 23:24 | close | 121 | 0.04 | 1.44995 | 0.00000 | 0.00000 | 2.28 | 6470.32 |
245 | 2009.02.23 23:24 | close | 122 | 0.06 | 1.44995 | 0.00000 | 0.00000 | 9.84 | 6480.16 |
246 | 2009.02.23 23:24 | close | 123 | 0.08 | 1.44995 | 0.00000 | 0.00000 | 28.80 | 6508.96 |
247 | 2009.02.23 23:28 | buy | 124 | 0.02 | 1.45020 | 0.00000 | 0.00000 | ||
248 | 2009.02.23 23:35 | buy | 125 | 0.04 | 1.44868 | 0.00000 | 0.00000 | ||
249 | 2009.02.23 23:39 | buy | 126 | 0.06 | 1.44762 | 0.00000 | 0.00000 | ||
250 | 2009.02.24 00:59 | buy | 127 | 0.08 | 1.44568 | 0.00000 | 0.00000 | ||
251 | 2009.02.24 02:07 | close | 124 | 0.02 | 1.44896 | 0.00000 | 0.00000 | -2.73 | 6506.22 |
252 | 2009.02.24 02:07 | close | 125 | 0.04 | 1.44896 | 0.00000 | 0.00000 | 0.61 | 6506.83 |
253 | 2009.02.24 02:07 | close | 126 | 0.06 | 1.44896 | 0.00000 | 0.00000 | 7.28 | 6514.11 |
254 | 2009.02.24 02:07 | close | 127 | 0.08 | 1.44896 | 0.00000 | 0.00000 | 26.24 | 6540.35 |
255 | 2009.02.24 18:45 | buy | 128 | 0.02 | 1.44206 | 0.00000 | 0.00000 | ||
256 | 2009.02.24 18:54 | buy | 129 | 0.04 | 1.44064 | 0.00000 | 0.00000 | ||
257 | 2009.02.24 19:03 | buy | 130 | 0.06 | 1.43938 | 0.00000 | 0.00000 | ||
258 | 2009.02.24 19:25 | close | 128 | 0.02 | 1.44175 | 0.00000 | 0.00000 | -0.62 | 6539.73 |
259 | 2009.02.24 19:25 | close | 129 | 0.04 | 1.44175 | 0.00000 | 0.00000 | 4.44 | 6544.17 |
260 | 2009.02.24 19:25 | close | 130 | 0.06 | 1.44175 | 0.00000 | 0.00000 | 14.22 | 6558.39 |
261 | 2009.02.24 19:57 | buy | 131 | 0.02 | 1.44799 | 0.00000 | 0.00000 | ||
262 | 2009.02.24 20:05 | close | 131 | 0.02 | 1.44957 | 0.00000 | 0.00000 | 3.16 | 6561.55 |
263 | 2009.02.25 17:00 | buy | 132 | 0.02 | 1.42363 | 0.00000 | 0.00000 | ||
264 | 2009.02.25 17:05 | close | 132 | 0.02 | 1.42514 | 0.00000 | 0.00000 | 3.02 | 6564.57 |
265 | 2009.02.25 17:06 | buy | 133 | 0.02 | 1.42595 | 0.00000 | 0.00000 | ||
266 | 2009.02.25 17:27 | close | 133 | 0.02 | 1.42750 | 0.00000 | 0.00000 | 3.10 | 6567.67 |
267 | 2009.02.25 17:28 | buy | 134 | 0.02 | 1.42678 | 0.00000 | 0.00000 | ||
268 | 2009.02.25 18:16 | close | 134 | 0.02 | 1.42905 | 0.00000 | 0.00000 | 4.54 | 6572.21 |
269 | 2009.02.25 18:17 | buy | 135 | 0.02 | 1.42898 | 0.00000 | 0.00000 | ||
270 | 2009.02.25 18:20 | buy | 136 | 0.04 | 1.42755 | 0.00000 | 0.00000 | ||
271 | 2009.02.25 18:25 | buy | 137 | 0.06 | 1.42650 | 0.00000 | 0.00000 | ||
272 | 2009.02.25 18:40 | buy | 138 | 0.08 | 1.42486 | 0.00000 | 0.00000 | ||
273 | 2009.02.26 02:15 | close | 135 | 0.02 | 1.42827 | 0.00000 | 0.00000 | -2.18 | 6570.03 |
274 | 2009.02.26 02:15 | close | 136 | 0.04 | 1.42827 | 0.00000 | 0.00000 | 1.36 | 6571.39 |
275 | 2009.02.26 02:15 | close | 137 | 0.06 | 1.42827 | 0.00000 | 0.00000 | 8.33 | 6579.72 |
276 | 2009.02.26 02:15 | close | 138 | 0.08 | 1.42827 | 0.00000 | 0.00000 | 24.23 | 6603.95 |
277 | 2009.02.26 02:16 | buy | 139 | 0.02 | 1.42877 | 0.00000 | 0.00000 | ||
278 | 2009.02.26 02:39 | buy | 140 | 0.04 | 1.42731 | 0.00000 | 0.00000 | ||
279 | 2009.02.26 03:10 | buy | 141 | 0.06 | 1.42620 | 0.00000 | 0.00000 | ||
280 | 2009.02.26 04:09 | buy | 142 | 0.08 | 1.42435 | 0.00000 | 0.00000 | ||
281 | 2009.02.26 11:03 | close | 139 | 0.02 | 1.42813 | 0.00000 | 0.00000 | -1.28 | 6602.67 |
282 | 2009.02.26 11:03 | close | 140 | 0.04 | 1.42813 | 0.00000 | 0.00000 | 3.28 | 6605.95 |
283 | 2009.02.26 11:03 | close | 141 | 0.06 | 1.42813 | 0.00000 | 0.00000 | 11.58 | 6617.53 |
284 | 2009.02.26 11:03 | close | 142 | 0.08 | 1.42813 | 0.00000 | 0.00000 | 30.24 | 6647.77 |
285 | 2009.02.26 19:15 | buy | 143 | 0.02 | 1.42965 | 0.00000 | 0.00000 | ||
286 | 2009.02.26 19:29 | close | 143 | 0.02 | 1.43126 | 0.00000 | 0.00000 | 3.22 | 6650.99 |
287 | 2009.02.27 05:05 | buy | 144 | 0.02 | 1.42801 | 0.00000 | 0.00000 | ||
288 | 2009.02.27 05:56 | close | 144 | 0.02 | 1.42960 | 0.00000 | 0.00000 | 3.18 | 6654.17 |
289 | 2009.02.27 09:10 | buy | 145 | 0.02 | 1.41970 | 0.00000 | 0.00000 | ||
290 | 2009.02.27 09:20 | buy | 146 | 0.04 | 1.41825 | 0.00000 | 0.00000 | ||
291 | 2009.02.27 09:30 | close | 145 | 0.02 | 1.42050 | 0.00000 | 0.00000 | 1.60 | 6655.77 |
292 | 2009.02.27 09:30 | close | 146 | 0.04 | 1.42050 | 0.00000 | 0.00000 | 9.00 | 6664.77 |
293 | 2009.02.27 09:49 | buy | 147 | 0.02 | 1.41768 | 0.00000 | 0.00000 | ||
294 | 2009.02.27 09:59 | buy | 148 | 0.04 | 1.41566 | 0.00000 | 0.00000 | ||
295 | 2009.02.27 10:09 | buy | 149 | 0.06 | 1.41462 | 0.00000 | 0.00000 | ||
296 | 2009.02.27 10:13 | close | 147 | 0.02 | 1.41805 | 0.00000 | 0.00000 | 0.74 | 6665.51 |
297 | 2009.02.27 10:13 | close | 148 | 0.04 | 1.41805 | 0.00000 | 0.00000 | 9.56 | 6675.07 |
298 | 2009.02.27 10:13 | close | 149 | 0.06 | 1.41805 | 0.00000 | 0.00000 | 20.58 | 6695.65 |
299 | 2009.02.27 10:14 | buy | 150 | 0.02 | 1.41802 | 0.00000 | 0.00000 | ||
300 | 2009.02.27 10:24 | close | 150 | 0.02 | 1.41972 | 0.00000 | 0.00000 | 3.40 | 6699.05 |
301 | 2009.02.27 10:38 | buy | 151 | 0.02 | 1.41888 | 0.00000 | 0.00000 | ||
302 | 2009.02.27 10:49 | buy | 152 | 0.04 | 1.41743 | 0.00000 | 0.00000 | ||
303 | 2009.02.27 10:55 | close | 151 | 0.02 | 1.41980 | 0.00000 | 0.00000 | 1.84 | 6700.89 |
304 | 2009.02.27 10:55 | close | 152 | 0.04 | 1.41980 | 0.00000 | 0.00000 | 9.48 | 6710.37 |
305 | 2009.02.27 10:58 | buy | 153 | 0.02 | 1.41887 | 0.00000 | 0.00000 | ||
306 | 2009.02.27 12:11 | close | 153 | 0.02 | 1.42095 | 0.00000 | 0.00000 | 4.16 | 6714.53 |
307 | 2009.03.02 00:30 | buy | 154 | 0.02 | 1.42345 | 0.00000 | 0.00000 | ||
308 | 2009.03.02 00:42 | buy | 155 | 0.04 | 1.42177 | 0.00000 | 0.00000 | ||
309 | 2009.03.02 00:43 | buy | 156 | 0.06 | 1.42075 | 0.00000 | 0.00000 | ||
310 | 2009.03.02 02:19 | close | 154 | 0.02 | 1.42341 | 0.00000 | 0.00000 | -0.08 | 6714.45 |
311 | 2009.03.02 02:19 | close | 155 | 0.04 | 1.42341 | 0.00000 | 0.00000 | 6.56 | 6721.01 |
312 | 2009.03.02 02:19 | close | 156 | 0.06 | 1.42341 | 0.00000 | 0.00000 | 15.96 | 6736.97 |
313 | 2009.03.02 02:46 | buy | 157 | 0.02 | 1.42456 | 0.00000 | 0.00000 | ||
314 | 2009.03.02 03:12 | buy | 158 | 0.04 | 1.42305 | 0.00000 | 0.00000 | ||
315 | 2009.03.02 03:14 | buy | 159 | 0.06 | 1.42193 | 0.00000 | 0.00000 | ||
316 | 2009.03.02 04:11 | buy | 160 | 0.08 | 1.42040 | 0.00000 | 0.00000 | ||
317 | 2009.03.02 04:48 | close | 157 | 0.02 | 1.42337 | 0.00000 | 0.00000 | -2.38 | 6734.59 |
318 | 2009.03.02 04:48 | close | 158 | 0.04 | 1.42337 | 0.00000 | 0.00000 | 1.28 | 6735.87 |
319 | 2009.03.02 04:48 | close | 159 | 0.06 | 1.42337 | 0.00000 | 0.00000 | 8.64 | 6744.51 |
320 | 2009.03.02 04:48 | close | 160 | 0.08 | 1.42337 | 0.00000 | 0.00000 | 23.76 | 6768.27 |
321 | 2009.03.02 17:00 | buy | 161 | 0.02 | 1.40055 | 0.00000 | 0.00000 | ||
322 | 2009.03.02 17:05 | buy | 162 | 0.04 | 1.39890 | 0.00000 | 0.00000 | ||
323 | 2009.03.02 17:17 | buy | 163 | 0.06 | 1.39786 | 0.00000 | 0.00000 | ||
324 | 2009.03.02 17:54 | buy | 164 | 0.08 | 1.39610 | 0.00000 | 0.00000 | ||
325 | 2009.03.02 18:02 | close | 161 | 0.02 | 1.39932 | 0.00000 | 0.00000 | -2.46 | 6765.81 |
326 | 2009.03.02 18:02 | close | 162 | 0.04 | 1.39932 | 0.00000 | 0.00000 | 1.68 | 6767.49 |
327 | 2009.03.02 18:02 | close | 163 | 0.06 | 1.39932 | 0.00000 | 0.00000 | 8.76 | 6776.25 |
328 | 2009.03.02 18:02 | close | 164 | 0.08 | 1.39932 | 0.00000 | 0.00000 | 25.76 | 6802.01 |
329 | 2009.03.02 18:03 | buy | 165 | 0.02 | 1.39906 | 0.00000 | 0.00000 | ||
330 | 2009.03.02 18:12 | close | 165 | 0.02 | 1.40075 | 0.00000 | 0.00000 | 3.38 | 6805.39 |
331 | 2009.03.02 18:13 | buy | 166 | 0.02 | 1.40061 | 0.00000 | 0.00000 | ||
332 | 2009.03.02 18:24 | close | 166 | 0.02 | 1.40234 | 0.00000 | 0.00000 | 3.46 | 6808.85 |
333 | 2009.03.02 18:25 | buy | 167 | 0.02 | 1.40285 | 0.00000 | 0.00000 | ||
334 | 2009.03.02 18:30 | buy | 168 | 0.04 | 1.40123 | 0.00000 | 0.00000 | ||
335 | 2009.03.02 18:41 | close | 167 | 0.02 | 1.40440 | 0.00000 | 0.00000 | 3.10 | 6811.95 |
336 | 2009.03.02 18:41 | close | 168 | 0.04 | 1.40440 | 0.00000 | 0.00000 | 12.68 | 6824.63 |
337 | 2009.03.02 18:43 | buy | 169 | 0.02 | 1.40351 | 0.00000 | 0.00000 | ||
338 | 2009.03.02 18:45 | buy | 170 | 0.04 | 1.40200 | 0.00000 | 0.00000 | ||
339 | 2009.03.02 19:02 | close | 169 | 0.02 | 1.40465 | 0.00000 | 0.00000 | 2.28 | 6826.91 |
340 | 2009.03.02 19:02 | close | 170 | 0.04 | 1.40465 | 0.00000 | 0.00000 | 10.60 | 6837.51 |
341 | 2009.03.02 19:28 | buy | 171 | 0.02 | 1.40275 | 0.00000 | 0.00000 | ||
342 | 2009.03.02 21:02 | close | 171 | 0.02 | 1.40445 | 0.00000 | 0.00000 | 3.40 | 6840.91 |
343 | 2009.03.02 21:03 | buy | 172 | 0.02 | 1.40482 | 0.00000 | 0.00000 | ||
344 | 2009.03.02 21:13 | close | 172 | 0.02 | 1.40675 | 0.00000 | 0.00000 | 3.86 | 6844.77 |
345 | 2009.03.02 21:14 | buy | 173 | 0.02 | 1.40741 | 0.00000 | 0.00000 | ||
346 | 2009.03.02 21:18 | buy | 174 | 0.04 | 1.40571 | 0.00000 | 0.00000 | ||
347 | 2009.03.02 21:49 | buy | 175 | 0.06 | 1.40435 | 0.00000 | 0.00000 | ||
348 | 2009.03.03 00:04 | buy | 176 | 0.08 | 1.40252 | 0.00000 | 0.00000 | ||
349 | 2009.03.03 03:36 | close | 173 | 0.02 | 1.40635 | 0.00000 | 0.00000 | -2.37 | 6842.40 |
350 | 2009.03.03 03:36 | close | 174 | 0.04 | 1.40635 | 0.00000 | 0.00000 | 2.05 | 6844.45 |
351 | 2009.03.03 03:36 | close | 175 | 0.06 | 1.40635 | 0.00000 | 0.00000 | 11.24 | 6855.69 |
352 | 2009.03.03 03:36 | close | 176 | 0.08 | 1.40635 | 0.00000 | 0.00000 | 30.64 | 6886.33 |
353 | 2009.03.04 00:14 | buy | 177 | 0.02 | 1.40307 | 0.00000 | 0.00000 | ||
354 | 2009.03.04 01:35 | buy | 178 | 0.04 | 1.40130 | 0.00000 | 0.00000 | ||
355 | 2009.03.04 01:44 | buy | 179 | 0.06 | 1.40026 | 0.00000 | 0.00000 | ||
356 | 2009.03.04 01:48 | buy | 180 | 0.08 | 1.39864 | 0.00000 | 0.00000 | ||
357 | 2009.03.04 02:53 | close | 177 | 0.02 | 1.40195 | 0.00000 | 0.00000 | -2.24 | 6884.09 |
358 | 2009.03.04 02:53 | close | 178 | 0.04 | 1.40195 | 0.00000 | 0.00000 | 2.60 | 6886.69 |
359 | 2009.03.04 02:53 | close | 179 | 0.06 | 1.40195 | 0.00000 | 0.00000 | 10.14 | 6896.83 |
360 | 2009.03.04 02:53 | close | 180 | 0.08 | 1.40195 | 0.00000 | 0.00000 | 26.48 | 6923.31 |
361 | 2009.03.04 03:18 | buy | 181 | 0.02 | 1.40207 | 0.00000 | 0.00000 | ||
362 | 2009.03.04 07:03 | buy | 182 | 0.04 | 1.40027 | 0.00000 | 0.00000 | ||
363 | 2009.03.04 07:49 | close | 181 | 0.02 | 1.40242 | 0.00000 | 0.00000 | 0.70 | 6924.01 |
364 | 2009.03.04 07:49 | close | 182 | 0.04 | 1.40242 | 0.00000 | 0.00000 | 8.60 | 6932.61 |
365 | 2009.03.04 08:07 | buy | 183 | 0.02 | 1.40144 | 0.00000 | 0.00000 | ||
366 | 2009.03.04 08:20 | close | 183 | 0.02 | 1.40305 | 0.00000 | 0.00000 | 3.22 | 6935.83 |
367 | 2009.03.05 02:01 | buy | 184 | 0.02 | 1.41446 | 0.00000 | 0.00000 | ||
368 | 2009.03.05 04:20 | close | 184 | 0.02 | 1.41615 | 0.00000 | 0.00000 | 3.38 | 6939.21 |
369 | 2009.03.06 01:09 | buy | 185 | 0.02 | 1.41321 | 0.00000 | 0.00000 | ||
370 | 2009.03.06 01:18 | close | 185 | 0.02 | 1.41604 | 0.00000 | 0.00000 | 5.66 | 6944.87 |
371 | 2009.03.06 17:17 | buy | 186 | 0.02 | 1.40931 | 0.00000 | 0.00000 | ||
372 | 2009.03.06 17:32 | close | 186 | 0.02 | 1.41115 | 0.00000 | 0.00000 | 3.68 | 6948.55 |
373 | 2009.03.06 21:00 | buy | 187 | 0.02 | 1.40920 | 0.00000 | 0.00000 | ||
374 | 2009.03.06 21:23 | buy | 188 | 0.04 | 1.40591 | 0.00000 | 0.00000 | ||
375 | 2009.03.06 21:24 | buy | 189 | 0.06 | 1.40475 | 0.00000 | 0.00000 | ||
376 | 2009.03.06 21:34 | close | 187 | 0.02 | 1.40771 | 0.00000 | 0.00000 | -2.98 | 6945.57 |
377 | 2009.03.06 21:34 | close | 188 | 0.04 | 1.40771 | 0.00000 | 0.00000 | 7.20 | 6952.77 |
378 | 2009.03.06 21:34 | close | 189 | 0.06 | 1.40771 | 0.00000 | 0.00000 | 17.76 | 6970.53 |
379 | 2009.03.06 21:37 | buy | 190 | 0.02 | 1.40705 | 0.00000 | 0.00000 | ||
380 | 2009.03.06 22:24 | close | 190 | 0.02 | 1.40912 | 0.00000 | 0.00000 | 4.14 | 6974.67 |
381 | 2009.03.09 01:53 | buy | 191 | 0.02 | 1.41546 | 0.00000 | 0.00000 | ||
382 | 2009.03.09 02:12 | buy | 192 | 0.04 | 1.41331 | 0.00000 | 0.00000 | ||
383 | 2009.03.09 04:34 | buy | 193 | 0.06 | 1.41221 | 0.00000 | 0.00000 | ||
384 | 2009.03.09 05:31 | buy | 194 | 0.08 | 1.41050 | 0.00000 | 0.00000 | ||
385 | 2009.03.12 02:13 | buy | 195 | 0.16 | 1.38935 | 0.00000 | 0.00000 | ||
386 | 2009.03.16 08:44 | close | 191 | 0.02 | 1.40837 | 0.00000 | 0.00000 | -15.96 | 6958.71 |
387 | 2009.03.16 08:44 | close | 192 | 0.04 | 1.40837 | 0.00000 | 0.00000 | -23.32 | 6935.39 |
388 | 2009.03.16 08:44 | close | 193 | 0.06 | 1.40837 | 0.00000 | 0.00000 | -28.37 | 6907.02 |
389 | 2009.03.16 08:44 | close | 194 | 0.08 | 1.40837 | 0.00000 | 0.00000 | -24.15 | 6882.87 |
390 | 2009.03.16 08:44 | close | 195 | 0.16 | 1.40837 | 0.00000 | 0.00000 | 300.26 | 7183.12 |
391 | 2009.03.16 21:00 | buy | 196 | 0.02 | 1.40552 | 0.00000 | 0.00000 | ||
392 | 2009.03.16 21:34 | close | 196 | 0.02 | 1.40731 | 0.00000 | 0.00000 | 3.58 | 7186.70 |
393 | 2009.03.17 01:50 | buy | 197 | 0.02 | 1.40826 | 0.00000 | 0.00000 | ||
394 | 2009.03.17 01:56 | buy | 198 | 0.04 | 1.40681 | 0.00000 | 0.00000 | ||
395 | 2009.03.17 02:09 | close | 197 | 0.02 | 1.40895 | 0.00000 | 0.00000 | 1.38 | 7188.08 |
396 | 2009.03.17 02:09 | close | 198 | 0.04 | 1.40895 | 0.00000 | 0.00000 | 8.56 | 7196.64 |
397 | 2009.03.17 09:02 | buy | 199 | 0.02 | 1.40321 | 0.00000 | 0.00000 | ||
398 | 2009.03.17 09:18 | close | 199 | 0.02 | 1.40515 | 0.00000 | 0.00000 | 3.88 | 7200.52 |
399 | 2009.03.17 18:48 | buy | 200 | 0.02 | 1.40325 | 0.00000 | 0.00000 | ||
400 | 2009.03.17 20:11 | close | 200 | 0.02 | 1.40483 | 0.00000 | 0.00000 | 3.16 | 7203.68 |
401 | 2009.03.17 20:12 | buy | 201 | 0.02 | 1.40507 | 0.00000 | 0.00000 | ||
402 | 2009.03.17 20:59 | buy | 202 | 0.04 | 1.40363 | 0.00000 | 0.00000 | ||
403 | 2009.03.17 23:39 | close | 201 | 0.02 | 1.40617 | 0.00000 | 0.00000 | 2.20 | 7205.88 |
404 | 2009.03.17 23:39 | close | 202 | 0.04 | 1.40617 | 0.00000 | 0.00000 | 10.16 | 7216.04 |
405 | 2009.03.18 08:41 | buy | 203 | 0.02 | 1.39918 | 0.00000 | 0.00000 | ||
406 | 2009.03.18 08:48 | buy | 204 | 0.04 | 1.39757 | 0.00000 | 0.00000 | ||
407 | 2009.03.18 08:50 | buy | 205 | 0.06 | 1.39649 | 0.00000 | 0.00000 | ||
408 | 2009.03.18 09:14 | buy | 206 | 0.08 | 1.39483 | 0.00000 | 0.00000 | ||
409 | 2009.03.18 13:58 | close | 203 | 0.02 | 1.39825 | 0.00000 | 0.00000 | -1.86 | 7214.18 |
410 | 2009.03.18 13:58 | close | 204 | 0.04 | 1.39825 | 0.00000 | 0.00000 | 2.72 | 7216.90 |
411 | 2009.03.18 13:58 | close | 205 | 0.06 | 1.39825 | 0.00000 | 0.00000 | 10.56 | 7227.46 |
412 | 2009.03.18 13:58 | close | 206 | 0.08 | 1.39825 | 0.00000 | 0.00000 | 27.36 | 7254.82 |
413 | 2009.03.19 03:30 | buy | 207 | 0.02 | 1.41831 | 0.00000 | 0.00000 | ||
414 | 2009.03.19 04:03 | close | 207 | 0.02 | 1.42024 | 0.00000 | 0.00000 | 3.86 | 7258.68 |
415 | 2009.03.19 07:38 | buy | 208 | 0.02 | 1.42361 | 0.00000 | 0.00000 | ||
416 | 2009.03.19 07:39 | buy | 209 | 0.04 | 1.42203 | 0.00000 | 0.00000 | ||
417 | 2009.03.19 07:59 | buy | 210 | 0.06 | 1.42096 | 0.00000 | 0.00000 | ||
418 | 2009.03.19 08:21 | close | 208 | 0.02 | 1.42336 | 0.00000 | 0.00000 | -0.50 | 7258.18 |
419 | 2009.03.19 08:21 | close | 209 | 0.04 | 1.42336 | 0.00000 | 0.00000 | 5.32 | 7263.50 |
420 | 2009.03.19 08:21 | close | 210 | 0.06 | 1.42336 | 0.00000 | 0.00000 | 14.40 | 7277.90 |
421 | 2009.03.20 03:00 | buy | 211 | 0.02 | 1.44601 | 0.00000 | 0.00000 | ||
422 | 2009.03.20 03:22 | close | 211 | 0.02 | 1.44783 | 0.00000 | 0.00000 | 3.64 | 7281.54 |
423 | 2009.03.20 04:12 | buy | 212 | 0.02 | 1.44913 | 0.00000 | 0.00000 | ||
424 | 2009.03.20 05:10 | buy | 213 | 0.04 | 1.44756 | 0.00000 | 0.00000 | ||
425 | 2009.03.20 05:30 | buy | 214 | 0.06 | 1.44647 | 0.00000 | 0.00000 | ||
426 | 2009.03.20 05:32 | buy | 215 | 0.08 | 1.44490 | 0.00000 | 0.00000 | ||
427 | 2009.03.20 08:08 | close | 212 | 0.02 | 1.44811 | 0.00000 | 0.00000 | -2.04 | 7279.50 |
428 | 2009.03.20 08:08 | close | 213 | 0.04 | 1.44811 | 0.00000 | 0.00000 | 2.20 | 7281.70 |
429 | 2009.03.20 08:08 | close | 214 | 0.06 | 1.44811 | 0.00000 | 0.00000 | 9.84 | 7291.54 |
430 | 2009.03.20 08:08 | close | 215 | 0.08 | 1.44811 | 0.00000 | 0.00000 | 25.68 | 7317.22 |
431 | 2009.03.23 00:16 | buy | 216 | 0.02 | 1.44727 | 0.00000 | 0.00000 | ||
432 | 2009.03.23 01:53 | close | 216 | 0.02 | 1.44879 | 0.00000 | 0.00000 | 3.04 | 7320.26 |
433 | 2009.03.23 18:11 | buy | 217 | 0.02 | 1.45177 | 0.00000 | 0.00000 | ||
434 | 2009.03.23 18:22 | close | 217 | 0.02 | 1.45341 | 0.00000 | 0.00000 | 3.28 | 7323.54 |
435 | 2009.03.24 21:00 | buy | 218 | 0.02 | 1.46596 | 0.00000 | 0.00000 | ||
436 | 2009.03.24 21:38 | close | 218 | 0.02 | 1.46756 | 0.00000 | 0.00000 | 3.20 | 7326.74 |
437 | 2009.03.24 23:39 | buy | 219 | 0.02 | 1.46980 | 0.00000 | 0.00000 | ||
438 | 2009.03.24 23:51 | close | 219 | 0.02 | 1.47131 | 0.00000 | 0.00000 | 3.02 | 7329.76 |
439 | 2009.03.25 02:30 | buy | 220 | 0.02 | 1.46384 | 0.00000 | 0.00000 | ||
440 | 2009.03.25 02:37 | close | 220 | 0.02 | 1.46566 | 0.00000 | 0.00000 | 3.64 | 7333.40 |
441 | 2009.03.25 10:01 | buy | 221 | 0.02 | 1.46081 | 0.00000 | 0.00000 | ||
442 | 2009.03.25 10:02 | buy | 222 | 0.04 | 1.45903 | 0.00000 | 0.00000 | ||
443 | 2009.03.25 10:21 | close | 221 | 0.02 | 1.46128 | 0.00000 | 0.00000 | 0.94 | 7334.34 |
444 | 2009.03.25 10:21 | close | 222 | 0.04 | 1.46128 | 0.00000 | 0.00000 | 9.00 | 7343.34 |
445 | 2009.03.25 10:23 | buy | 223 | 0.02 | 1.45966 | 0.00000 | 0.00000 | ||
446 | 2009.03.25 10:50 | close | 223 | 0.02 | 1.46130 | 0.00000 | 0.00000 | 3.28 | 7346.62 |
447 | 2009.03.25 18:01 | buy | 224 | 0.02 | 1.45393 | 0.00000 | 0.00000 | ||
448 | 2009.03.25 18:04 | buy | 225 | 0.04 | 1.45185 | 0.00000 | 0.00000 | ||
449 | 2009.03.25 18:09 | close | 224 | 0.02 | 1.45405 | 0.00000 | 0.00000 | 0.24 | 7346.86 |
450 | 2009.03.25 18:09 | close | 225 | 0.04 | 1.45405 | 0.00000 | 0.00000 | 8.80 | 7355.66 |
451 | 2009.03.25 18:43 | buy | 226 | 0.02 | 1.45208 | 0.00000 | 0.00000 | ||
452 | 2009.03.25 18:51 | close | 226 | 0.02 | 1.45372 | 0.00000 | 0.00000 | 3.28 | 7358.94 |
453 | 2009.03.25 18:53 | buy | 227 | 0.02 | 1.45250 | 0.00000 | 0.00000 | ||
454 | 2009.03.25 19:03 | close | 227 | 0.02 | 1.45405 | 0.00000 | 0.00000 | 3.10 | 7362.04 |
455 | 2009.03.25 19:04 | buy | 228 | 0.02 | 1.45445 | 0.00000 | 0.00000 | ||
456 | 2009.03.25 19:06 | buy | 229 | 0.04 | 1.45233 | 0.00000 | 0.00000 | ||
457 | 2009.03.25 20:58 | close | 228 | 0.02 | 1.45457 | 0.00000 | 0.00000 | 0.24 | 7362.28 |
458 | 2009.03.25 20:58 | close | 229 | 0.04 | 1.45457 | 0.00000 | 0.00000 | 8.96 | 7371.24 |
459 | 2009.03.25 20:59 | buy | 230 | 0.02 | 1.45491 | 0.00000 | 0.00000 | ||
460 | 2009.03.26 00:31 | close | 230 | 0.02 | 1.45684 | 0.00000 | 0.00000 | 3.10 | 7374.34 |
461 | 2009.03.26 00:49 | buy | 231 | 0.02 | 1.45644 | 0.00000 | 0.00000 | ||
462 | 2009.03.26 00:57 | buy | 232 | 0.04 | 1.45503 | 0.00000 | 0.00000 | ||
463 | 2009.03.26 01:24 | close | 231 | 0.02 | 1.45711 | 0.00000 | 0.00000 | 1.34 | 7375.68 |
464 | 2009.03.26 01:24 | close | 232 | 0.04 | 1.45711 | 0.00000 | 0.00000 | 8.32 | 7384.00 |
465 | 2009.03.26 17:55 | buy | 233 | 0.02 | 1.44824 | 0.00000 | 0.00000 | ||
466 | 2009.03.26 18:10 | close | 233 | 0.02 | 1.44987 | 0.00000 | 0.00000 | 3.26 | 7387.26 |
467 | 2009.03.26 18:25 | buy | 234 | 0.02 | 1.44895 | 0.00000 | 0.00000 | ||
468 | 2009.03.26 18:37 | buy | 235 | 0.04 | 1.44583 | 0.00000 | 0.00000 | ||
469 | 2009.03.26 18:39 | buy | 236 | 0.06 | 1.44456 | 0.00000 | 0.00000 | ||
470 | 2009.03.26 18:57 | buy | 237 | 0.08 | 1.44236 | 0.00000 | 0.00000 | ||
471 | 2009.03.26 22:19 | close | 234 | 0.02 | 1.44600 | 0.00000 | 0.00000 | -5.90 | 7381.36 |
472 | 2009.03.26 22:19 | close | 235 | 0.04 | 1.44600 | 0.00000 | 0.00000 | 0.68 | 7382.04 |
473 | 2009.03.26 22:19 | close | 236 | 0.06 | 1.44600 | 0.00000 | 0.00000 | 8.64 | 7390.68 |
474 | 2009.03.26 22:19 | close | 237 | 0.08 | 1.44600 | 0.00000 | 0.00000 | 29.12 | 7419.80 |
475 | 2009.03.26 22:20 | buy | 238 | 0.02 | 1.44606 | 0.00000 | 0.00000 | ||
476 | 2009.03.26 22:28 | buy | 239 | 0.04 | 1.44392 | 0.00000 | 0.00000 | ||
477 | 2009.03.27 00:04 | close | 238 | 0.02 | 1.44627 | 0.00000 | 0.00000 | 0.17 | 7419.97 |
478 | 2009.03.27 00:04 | close | 239 | 0.04 | 1.44627 | 0.00000 | 0.00000 | 8.89 | 7428.86 |
479 | 2009.03.27 00:05 | buy | 240 | 0.02 | 1.44628 | 0.00000 | 0.00000 | ||
480 | 2009.03.27 01:24 | close | 240 | 0.02 | 1.44785 | 0.00000 | 0.00000 | 3.14 | 7432.00 |
481 | 2009.03.27 01:25 | buy | 241 | 0.02 | 1.44792 | 0.00000 | 0.00000 | ||
482 | 2009.03.27 03:10 | buy | 242 | 0.04 | 1.44626 | 0.00000 | 0.00000 | ||
483 | 2009.03.27 04:02 | close | 241 | 0.02 | 1.44836 | 0.00000 | 0.00000 | 0.88 | 7432.88 |
484 | 2009.03.27 04:02 | close | 242 | 0.04 | 1.44836 | 0.00000 | 0.00000 | 8.40 | 7441.28 |
485 | 2009.03.27 07:32 | buy | 243 | 0.02 | 1.44337 | 0.00000 | 0.00000 | ||
486 | 2009.03.27 07:41 | close | 243 | 0.02 | 1.44535 | 0.00000 | 0.00000 | 3.96 | 7445.24 |
487 | 2009.03.27 08:47 | buy | 244 | 0.02 | 1.44256 | 0.00000 | 0.00000 | ||
488 | 2009.03.27 08:51 | close | 244 | 0.02 | 1.44484 | 0.00000 | 0.00000 | 4.56 | 7449.80 |
489 | 2009.03.27 09:05 | buy | 245 | 0.02 | 1.44201 | 0.00000 | 0.00000 | ||
490 | 2009.03.27 09:08 | buy | 246 | 0.04 | 1.44051 | 0.00000 | 0.00000 | ||
491 | 2009.03.27 09:12 | buy | 247 | 0.06 | 1.43921 | 0.00000 | 0.00000 | ||
492 | 2009.03.27 09:19 | close | 245 | 0.02 | 1.44176 | 0.00000 | 0.00000 | -0.50 | 7449.30 |
493 | 2009.03.27 09:19 | close | 246 | 0.04 | 1.44176 | 0.00000 | 0.00000 | 5.00 | 7454.30 |
494 | 2009.03.27 09:19 | close | 247 | 0.06 | 1.44176 | 0.00000 | 0.00000 | 15.30 | 7469.60 |
495 | 2009.03.27 10:00 | buy | 248 | 0.02 | 1.44017 | 0.00000 | 0.00000 | ||
496 | 2009.03.27 10:09 | close | 248 | 0.02 | 1.44309 | 0.00000 | 0.00000 | 5.84 | 7475.44 |
497 | 2009.03.27 10:14 | buy | 249 | 0.02 | 1.44156 | 0.00000 | 0.00000 | ||
498 | 2009.03.27 10:19 | buy | 250 | 0.04 | 1.44011 | 0.00000 | 0.00000 | ||
499 | 2009.03.27 10:22 | buy | 251 | 0.06 | 1.43895 | 0.00000 | 0.00000 | ||
500 | 2009.03.27 10:23 | buy | 252 | 0.08 | 1.43707 | 0.00000 | 0.00000 | ||
501 | 2009.04.01 10:31 | close | 249 | 0.02 | 1.44055 | 0.00000 | 0.00000 | -2.78 | 7472.66 |
502 | 2009.04.01 10:31 | close | 250 | 0.04 | 1.44055 | 0.00000 | 0.00000 | 0.24 | 7472.89 |
503 | 2009.04.01 10:31 | close | 251 | 0.06 | 1.44055 | 0.00000 | 0.00000 | 7.31 | 7480.21 |
504 | 2009.04.01 10:31 | close | 252 | 0.08 | 1.44055 | 0.00000 | 0.00000 | 24.79 | 7505.00 |
505 | 2009.04.03 07:15 | buy | 253 | 0.02 | 1.46890 | 0.00000 | 0.00000 | ||
506 | 2009.04.03 08:26 | buy | 254 | 0.04 | 1.46741 | 0.00000 | 0.00000 | ||
507 | 2009.04.03 08:27 | buy | 255 | 0.06 | 1.46559 | 0.00000 | 0.00000 | ||
508 | 2009.04.03 08:51 | close | 253 | 0.02 | 1.46856 | 0.00000 | 0.00000 | -0.68 | 7504.32 |
509 | 2009.04.03 08:51 | close | 254 | 0.04 | 1.46856 | 0.00000 | 0.00000 | 4.60 | 7508.92 |
510 | 2009.04.03 08:51 | close | 255 | 0.06 | 1.46856 | 0.00000 | 0.00000 | 17.82 | 7526.74 |
511 | 2009.04.03 09:27 | buy | 256 | 0.02 | 1.46891 | 0.00000 | 0.00000 | ||
512 | 2009.04.03 10:05 | close | 256 | 0.02 | 1.47041 | 0.00000 | 0.00000 | 3.00 | 7529.74 |
513 | 2009.04.03 10:06 | buy | 257 | 0.02 | 1.47085 | 0.00000 | 0.00000 | ||
514 | 2009.04.03 10:09 | close | 257 | 0.02 | 1.47241 | 0.00000 | 0.00000 | 3.12 | 7532.86 |
515 | 2009.04.06 17:06 | buy | 258 | 0.02 | 1.47663 | 0.00000 | 0.00000 | ||
516 | 2009.04.06 17:13 | buy | 259 | 0.04 | 1.47520 | 0.00000 | 0.00000 | ||
517 | 2009.04.06 17:14 | buy | 260 | 0.06 | 1.47311 | 0.00000 | 0.00000 | ||
518 | 2009.04.06 17:58 | buy | 261 | 0.08 | 1.47116 | 0.00000 | 0.00000 | ||
519 | 2009.04.06 20:04 | close | 258 | 0.02 | 1.47473 | 0.00000 | 0.00000 | -3.80 | 7529.06 |
520 | 2009.04.06 20:04 | close | 259 | 0.04 | 1.47473 | 0.00000 | 0.00000 | -1.88 | 7527.18 |
521 | 2009.04.06 20:04 | close | 260 | 0.06 | 1.47473 | 0.00000 | 0.00000 | 9.72 | 7536.90 |
522 | 2009.04.06 20:04 | close | 261 | 0.08 | 1.47473 | 0.00000 | 0.00000 | 28.56 | 7565.46 |
523 | 2009.04.06 21:36 | buy | 262 | 0.02 | 1.47339 | 0.00000 | 0.00000 | ||
524 | 2009.04.06 21:57 | close | 262 | 0.02 | 1.47491 | 0.00000 | 0.00000 | 3.04 | 7568.50 |
525 | 2009.04.07 02:00 | buy | 263 | 0.02 | 1.46552 | 0.00000 | 0.00000 | ||
526 | 2009.04.07 02:22 | close | 263 | 0.02 | 1.46764 | 0.00000 | 0.00000 | 4.24 | 7572.74 |
527 | 2009.04.07 03:00 | buy | 264 | 0.02 | 1.46703 | 0.00000 | 0.00000 | ||
528 | 2009.04.07 03:03 | close | 264 | 0.02 | 1.46895 | 0.00000 | 0.00000 | 3.84 | 7576.58 |
529 | 2009.04.07 03:04 | buy | 265 | 0.02 | 1.46763 | 0.00000 | 0.00000 | ||
530 | 2009.04.07 03:24 | close | 265 | 0.02 | 1.46920 | 0.00000 | 0.00000 | 3.14 | 7579.72 |
531 | 2009.04.07 03:25 | buy | 266 | 0.02 | 1.46911 | 0.00000 | 0.00000 | ||
532 | 2009.04.07 04:27 | buy | 267 | 0.04 | 1.46726 | 0.00000 | 0.00000 | ||
533 | 2009.04.07 06:39 | close | 266 | 0.02 | 1.46946 | 0.00000 | 0.00000 | 0.70 | 7580.42 |
534 | 2009.04.07 06:39 | close | 267 | 0.04 | 1.46946 | 0.00000 | 0.00000 | 8.80 | 7589.22 |
535 | 2009.04.07 08:34 | buy | 268 | 0.02 | 1.47076 | 0.00000 | 0.00000 | ||
536 | 2009.04.07 08:45 | close | 268 | 0.02 | 1.47281 | 0.00000 | 0.00000 | 4.10 | 7593.32 |
537 | 2009.04.08 02:30 | buy | 269 | 0.02 | 1.46910 | 0.00000 | 0.00000 | ||
538 | 2009.04.08 02:48 | close | 269 | 0.02 | 1.47066 | 0.00000 | 0.00000 | 3.12 | 7596.44 |
539 | 2009.04.08 05:20 | buy | 270 | 0.02 | 1.46949 | 0.00000 | 0.00000 | ||
540 | 2009.04.08 05:35 | buy | 271 | 0.04 | 1.46759 | 0.00000 | 0.00000 | ||
541 | 2009.04.08 06:12 | close | 270 | 0.02 | 1.46998 | 0.00000 | 0.00000 | 0.98 | 7597.42 |
542 | 2009.04.08 06:12 | close | 271 | 0.04 | 1.46998 | 0.00000 | 0.00000 | 9.56 | 7606.98 |
543 | 2009.04.10 06:14 | buy | 272 | 0.02 | 1.46668 | 0.00000 | 0.00000 | ||
544 | 2009.04.10 08:06 | buy | 273 | 0.04 | 1.46466 | 0.00000 | 0.00000 | ||
545 | 2009.04.10 08:11 | buy | 274 | 0.06 | 1.46353 | 0.00000 | 0.00000 | ||
546 | 2009.04.10 08:28 | close | 272 | 0.02 | 1.46696 | 0.00000 | 0.00000 | 0.56 | 7607.54 |
547 | 2009.04.10 08:28 | close | 273 | 0.04 | 1.46696 | 0.00000 | 0.00000 | 9.20 | 7616.74 |
548 | 2009.04.10 08:28 | close | 274 | 0.06 | 1.46696 | 0.00000 | 0.00000 | 20.58 | 7637.32 |
549 | 2009.04.13 02:16 | buy | 275 | 0.02 | 1.46075 | 0.00000 | 0.00000 | ||
550 | 2009.04.13 02:37 | close | 275 | 0.02 | 1.46237 | 0.00000 | 0.00000 | 3.24 | 7640.56 |
551 | 2009.04.15 08:46 | buy | 276 | 0.02 | 1.48431 | 0.00000 | 0.00000 | ||
552 | 2009.04.15 08:57 | close | 276 | 0.02 | 1.48581 | 0.00000 | 0.00000 | 3.00 | 7643.56 |
553 | 2009.04.15 09:53 | buy | 277 | 0.02 | 1.48601 | 0.00000 | 0.00000 | ||
554 | 2009.04.15 10:08 | close | 277 | 0.02 | 1.48869 | 0.00000 | 0.00000 | 5.36 | 7648.92 |
555 | 2009.04.16 21:10 | buy | 278 | 0.02 | 1.49272 | 0.00000 | 0.00000 | ||
556 | 2009.04.17 02:38 | buy | 279 | 0.04 | 1.49125 | 0.00000 | 0.00000 | ||
557 | 2009.04.17 02:47 | buy | 280 | 0.06 | 1.48991 | 0.00000 | 0.00000 | ||
558 | 2009.04.17 03:22 | buy | 281 | 0.08 | 1.48826 | 0.00000 | 0.00000 | ||
559 | 2009.04.23 20:26 | buy | 282 | 0.16 | 1.46869 | 0.00000 | 0.00000 | ||
560 | 2009.04.30 08:45 | close | 278 | 0.02 | 1.48671 | 0.00000 | 0.00000 | -15.58 | 7633.34 |
561 | 2009.04.30 08:45 | close | 279 | 0.04 | 1.48671 | 0.00000 | 0.00000 | -24.76 | 7608.58 |
562 | 2009.04.30 08:45 | close | 280 | 0.06 | 1.48671 | 0.00000 | 0.00000 | -29.11 | 7579.47 |
563 | 2009.04.30 08:45 | close | 281 | 0.08 | 1.48671 | 0.00000 | 0.00000 | -25.61 | 7553.87 |
564 | 2009.04.30 08:45 | close | 282 | 0.16 | 1.48671 | 0.00000 | 0.00000 | 274.10 | 7827.96 |
565 | 2009.05.01 02:04 | buy | 283 | 0.02 | 1.48056 | 0.00000 | 0.00000 | ||
566 | 2009.05.01 02:55 | buy | 284 | 0.04 | 1.47802 | 0.00000 | 0.00000 | ||
567 | 2009.05.01 02:58 | buy | 285 | 0.06 | 1.47684 | 0.00000 | 0.00000 | ||
568 | 2009.05.01 03:18 | close | 283 | 0.02 | 1.47936 | 0.00000 | 0.00000 | -2.40 | 7825.56 |
569 | 2009.05.01 03:18 | close | 284 | 0.04 | 1.47936 | 0.00000 | 0.00000 | 5.36 | 7830.92 |
570 | 2009.05.01 03:18 | close | 285 | 0.06 | 1.47936 | 0.00000 | 0.00000 | 15.12 | 7846.04 |
571 | 2009.05.05 22:50 | buy | 286 | 0.02 | 1.50912 | 0.00000 | 0.00000 | ||
572 | 2009.05.05 23:09 | buy | 287 | 0.04 | 1.50756 | 0.00000 | 0.00000 | ||
573 | 2009.05.05 23:33 | buy | 288 | 0.06 | 1.50644 | 0.00000 | 0.00000 | ||
574 | 2009.05.06 01:31 | buy | 289 | 0.08 | 1.50448 | 0.00000 | 0.00000 | ||
575 | 2009.05.06 10:21 | close | 286 | 0.02 | 1.50785 | 0.00000 | 0.00000 | -2.79 | 7843.25 |
576 | 2009.05.06 10:21 | close | 287 | 0.04 | 1.50785 | 0.00000 | 0.00000 | 0.65 | 7843.90 |
577 | 2009.05.06 10:21 | close | 288 | 0.06 | 1.50785 | 0.00000 | 0.00000 | 7.70 | 7851.60 |
578 | 2009.05.06 10:21 | close | 289 | 0.08 | 1.50785 | 0.00000 | 0.00000 | 26.96 | 7878.56 |
579 | 2009.05.07 09:30 | buy | 290 | 0.02 | 1.50846 | 0.00000 | 0.00000 | ||
580 | 2009.05.07 09:38 | close | 290 | 0.02 | 1.51020 | 0.00000 | 0.00000 | 3.48 | 7882.04 |
581 | 2009.05.07 09:47 | buy | 291 | 0.02 | 1.50815 | 0.00000 | 0.00000 | ||
582 | 2009.05.07 10:04 | close | 291 | 0.02 | 1.51027 | 0.00000 | 0.00000 | 4.24 | 7886.28 |
583 | 2009.05.07 17:10 | buy | 292 | 0.02 | 1.50345 | 0.00000 | 0.00000 | ||
584 | 2009.05.07 17:12 | buy | 293 | 0.04 | 1.50204 | 0.00000 | 0.00000 | ||
585 | 2009.05.07 17:14 | buy | 294 | 0.06 | 1.50057 | 0.00000 | 0.00000 | ||
586 | 2009.05.07 19:50 | buy | 295 | 0.08 | 1.49886 | 0.00000 | 0.00000 | ||
587 | 2009.05.07 23:02 | close | 292 | 0.02 | 1.50296 | 0.00000 | 0.00000 | -0.98 | 7885.30 |
588 | 2009.05.07 23:02 | close | 293 | 0.04 | 1.50296 | 0.00000 | 0.00000 | 3.68 | 7888.98 |
589 | 2009.05.07 23:02 | close | 294 | 0.06 | 1.50296 | 0.00000 | 0.00000 | 14.34 | 7903.32 |
590 | 2009.05.07 23:02 | close | 295 | 0.08 | 1.50296 | 0.00000 | 0.00000 | 32.80 | 7936.12 |
591 | 2009.05.07 23:03 | buy | 296 | 0.02 | 1.50342 | 0.00000 | 0.00000 | ||
592 | 2009.05.08 00:03 | buy | 297 | 0.04 | 1.50197 | 0.00000 | 0.00000 | ||
593 | 2009.05.08 02:15 | buy | 298 | 0.06 | 1.50050 | 0.00000 | 0.00000 | ||
594 | 2009.05.08 04:02 | buy | 299 | 0.08 | 1.49812 | 0.00000 | 0.00000 | ||
595 | 2009.05.08 06:45 | close | 296 | 0.02 | 1.50165 | 0.00000 | 0.00000 | -3.79 | 7932.32 |
596 | 2009.05.08 06:45 | close | 297 | 0.04 | 1.50165 | 0.00000 | 0.00000 | -1.28 | 7931.04 |
597 | 2009.05.08 06:45 | close | 298 | 0.06 | 1.50165 | 0.00000 | 0.00000 | 6.90 | 7937.94 |
598 | 2009.05.08 06:45 | close | 299 | 0.08 | 1.50165 | 0.00000 | 0.00000 | 28.24 | 7966.18 |
599 | 2009.05.08 06:46 | buy | 300 | 0.02 | 1.50231 | 0.00000 | 0.00000 | ||
600 | 2009.05.08 07:48 | close | 300 | 0.02 | 1.50385 | 0.00000 | 0.00000 | 3.08 | 7969.26 |
601 | 2009.05.11 17:16 | buy | 301 | 0.02 | 1.51162 | 0.00000 | 0.00000 | ||
602 | 2009.05.11 17:27 | close | 301 | 0.02 | 1.51348 | 0.00000 | 0.00000 | 3.72 | 7972.98 |
603 | 2009.05.11 19:21 | buy | 302 | 0.02 | 1.51540 | 0.00000 | 0.00000 | ||
604 | 2009.05.11 19:34 | close | 302 | 0.02 | 1.51708 | 0.00000 | 0.00000 | 3.36 | 7976.34 |
605 | 2009.05.11 23:15 | buy | 303 | 0.02 | 1.51156 | 0.00000 | 0.00000 | ||
606 | 2009.05.11 23:47 | buy | 304 | 0.04 | 1.50996 | 0.00000 | 0.00000 | ||
607 | 2009.05.12 00:37 | close | 303 | 0.02 | 1.51236 | 0.00000 | 0.00000 | 1.35 | 7977.69 |
608 | 2009.05.12 00:37 | close | 304 | 0.04 | 1.51236 | 0.00000 | 0.00000 | 9.09 | 7986.78 |
609 | 2009.05.12 18:30 | buy | 305 | 0.02 | 1.52136 | 0.00000 | 0.00000 | ||
610 | 2009.05.12 18:46 | close | 305 | 0.02 | 1.52301 | 0.00000 | 0.00000 | 3.30 | 7990.08 |
611 | 2009.05.13 09:15 | buy | 306 | 0.02 | 1.52526 | 0.00000 | 0.00000 | ||
612 | 2009.05.13 09:49 | close | 306 | 0.02 | 1.52710 | 0.00000 | 0.00000 | 3.68 | 7993.76 |
613 | 2009.05.13 18:12 | buy | 307 | 0.02 | 1.51915 | 0.00000 | 0.00000 | ||
614 | 2009.05.13 18:15 | close | 307 | 0.02 | 1.52067 | 0.00000 | 0.00000 | 3.04 | 7996.80 |
615 | 2009.05.14 02:56 | buy | 308 | 0.02 | 1.51313 | 0.00000 | 0.00000 | ||
616 | 2009.05.14 03:09 | close | 308 | 0.02 | 1.51484 | 0.00000 | 0.00000 | 3.42 | 8000.22 |
617 | 2009.05.14 08:30 | buy | 309 | 0.02 | 1.51461 | 0.00000 | 0.00000 | ||
618 | 2009.05.14 08:35 | close | 309 | 0.02 | 1.51629 | 0.00000 | 0.00000 | 3.36 | 8003.58 |
619 | 2009.05.15 19:45 | buy | 310 | 0.02 | 1.51602 | 0.00000 | 0.00000 | ||
620 | 2009.05.15 20:00 | close | 310 | 0.02 | 1.51754 | 0.00000 | 0.00000 | 3.04 | 8006.62 |
621 | 2009.05.15 20:45 | buy | 311 | 0.02 | 1.51527 | 0.00000 | 0.00000 | ||
622 | 2009.05.15 21:27 | close | 311 | 0.02 | 1.51712 | 0.00000 | 0.00000 | 3.70 | 8010.32 |
623 | 2009.05.15 22:39 | buy | 312 | 0.02 | 1.51778 | 0.00000 | 0.00000 | ||
624 | 2009.05.18 00:19 | buy | 313 | 0.04 | 1.51633 | 0.00000 | 0.00000 | ||
625 | 2009.05.18 00:29 | buy | 314 | 0.06 | 1.51468 | 0.00000 | 0.00000 | ||
626 | 2009.05.18 01:05 | close | 312 | 0.02 | 1.51736 | 0.00000 | 0.00000 | -1.09 | 8009.23 |
627 | 2009.05.18 01:05 | close | 313 | 0.04 | 1.51736 | 0.00000 | 0.00000 | 4.12 | 8013.35 |
628 | 2009.05.18 01:05 | close | 314 | 0.06 | 1.51736 | 0.00000 | 0.00000 | 16.08 | 8029.43 |
629 | 2009.05.18 02:29 | buy | 315 | 0.02 | 1.51177 | 0.00000 | 0.00000 | ||
630 | 2009.05.18 02:36 | close | 315 | 0.02 | 1.51338 | 0.00000 | 0.00000 | 3.22 | 8032.65 |
631 | 2009.05.18 03:23 | buy | 316 | 0.02 | 1.51287 | 0.00000 | 0.00000 | ||
632 | 2009.05.18 03:40 | close | 316 | 0.02 | 1.51444 | 0.00000 | 0.00000 | 3.14 | 8035.79 |
633 | 2009.05.18 03:56 | buy | 317 | 0.02 | 1.51317 | 0.00000 | 0.00000 | ||
634 | 2009.05.18 04:25 | close | 317 | 0.02 | 1.51486 | 0.00000 | 0.00000 | 3.38 | 8039.17 |
635 | 2009.05.18 04:26 | buy | 318 | 0.02 | 1.51561 | 0.00000 | 0.00000 | ||
636 | 2009.05.18 04:51 | buy | 319 | 0.04 | 1.51389 | 0.00000 | 0.00000 | ||
637 | 2009.05.18 05:15 | buy | 320 | 0.06 | 1.51279 | 0.00000 | 0.00000 | ||
638 | 2009.05.18 05:48 | close | 318 | 0.02 | 1.51540 | 0.00000 | 0.00000 | -0.42 | 8038.75 |
639 | 2009.05.18 05:48 | close | 319 | 0.04 | 1.51540 | 0.00000 | 0.00000 | 6.04 | 8044.79 |
640 | 2009.05.18 05:48 | close | 320 | 0.06 | 1.51540 | 0.00000 | 0.00000 | 15.66 | 8060.45 |
641 | 2009.05.18 09:41 | buy | 321 | 0.02 | 1.51717 | 0.00000 | 0.00000 | ||
642 | 2009.05.18 09:47 | close | 321 | 0.02 | 1.51872 | 0.00000 | 0.00000 | 3.10 | 8063.55 |
643 | 2009.05.20 02:45 | buy | 322 | 0.02 | 1.54720 | 0.00000 | 0.00000 | ||
644 | 2009.05.20 03:20 | close | 322 | 0.02 | 1.54873 | 0.00000 | 0.00000 | 3.06 | 8066.61 |
645 | 2009.05.21 02:30 | buy | 323 | 0.02 | 1.57329 | 0.00000 | 0.00000 | ||
646 | 2009.05.21 03:10 | close | 323 | 0.02 | 1.57482 | 0.00000 | 0.00000 | 3.06 | 8069.67 |
647 | 2009.05.22 09:52 | buy | 324 | 0.02 | 1.57581 | 0.00000 | 0.00000 | ||
648 | 2009.05.22 09:56 | close | 324 | 0.02 | 1.57760 | 0.00000 | 0.00000 | 3.58 | 8073.25 |
649 | 2009.05.25 04:45 | buy | 325 | 0.02 | 1.58598 | 0.00000 | 0.00000 | ||
650 | 2009.05.25 05:17 | close | 325 | 0.02 | 1.58810 | 0.00000 | 0.00000 | 4.24 | 8077.49 |
651 | 2009.05.26 10:00 | buy | 326 | 0.02 | 1.58420 | 0.00000 | 0.00000 | ||
652 | 2009.05.26 10:09 | buy | 327 | 0.04 | 1.58263 | 0.00000 | 0.00000 | ||
653 | 2009.05.26 10:16 | buy | 328 | 0.06 | 1.58147 | 0.00000 | 0.00000 | ||
654 | 2009.05.26 10:43 | buy | 329 | 0.08 | 1.57969 | 0.00000 | 0.00000 | ||
655 | 2009.05.26 13:15 | close | 326 | 0.02 | 1.58312 | 0.00000 | 0.00000 | -2.16 | 8075.33 |
656 | 2009.05.26 13:15 | close | 327 | 0.04 | 1.58312 | 0.00000 | 0.00000 | 1.96 | 8077.29 |
657 | 2009.05.26 13:15 | close | 328 | 0.06 | 1.58312 | 0.00000 | 0.00000 | 9.90 | 8087.19 |
658 | 2009.05.26 13:15 | close | 329 | 0.08 | 1.58312 | 0.00000 | 0.00000 | 27.44 | 8114.63 |
659 | 2009.05.27 22:30 | buy | 330 | 0.02 | 1.59758 | 0.00000 | 0.00000 | ||
660 | 2009.05.27 23:00 | buy | 331 | 0.04 | 1.59550 | 0.00000 | 0.00000 | ||
661 | 2009.05.28 05:02 | buy | 332 | 0.06 | 1.59448 | 0.00000 | 0.00000 | ||
662 | 2009.05.28 05:07 | buy | 333 | 0.08 | 1.59259 | 0.00000 | 0.00000 | ||
663 | 2009.05.28 12:39 | close | 330 | 0.02 | 1.59619 | 0.00000 | 0.00000 | -3.54 | 8111.09 |
664 | 2009.05.28 12:39 | close | 331 | 0.04 | 1.59619 | 0.00000 | 0.00000 | 1.24 | 8112.32 |
665 | 2009.05.28 12:39 | close | 332 | 0.06 | 1.59619 | 0.00000 | 0.00000 | 10.26 | 8122.58 |
666 | 2009.05.28 12:39 | close | 333 | 0.08 | 1.59619 | 0.00000 | 0.00000 | 28.80 | 8151.38 |
667 | 2009.05.29 01:30 | buy | 334 | 0.02 | 1.59231 | 0.00000 | 0.00000 | ||
668 | 2009.05.29 01:56 | close | 334 | 0.02 | 1.59442 | 0.00000 | 0.00000 | 4.22 | 8155.60 |
669 | 2009.06.03 01:36 | buy | 335 | 0.02 | 1.65611 | 0.00000 | 0.00000 | ||
670 | 2009.06.03 04:49 | close | 335 | 0.02 | 1.65766 | 0.00000 | 0.00000 | 3.10 | 8158.70 |
671 | 2009.06.03 17:00 | buy | 336 | 0.02 | 1.63847 | 0.00000 | 0.00000 | ||
672 | 2009.06.03 17:14 | buy | 337 | 0.04 | 1.63678 | 0.00000 | 0.00000 | ||
673 | 2009.06.03 17:22 | close | 336 | 0.02 | 1.63890 | 0.00000 | 0.00000 | 0.86 | 8159.56 |
674 | 2009.06.03 17:22 | close | 337 | 0.04 | 1.63890 | 0.00000 | 0.00000 | 8.48 | 8168.04 |
675 | 2009.06.03 17:23 | buy | 338 | 0.02 | 1.63901 | 0.00000 | 0.00000 | ||
676 | 2009.06.03 17:41 | close | 338 | 0.02 | 1.64052 | 0.00000 | 0.00000 | 3.02 | 8171.06 |
677 | 2009.06.03 17:42 | buy | 339 | 0.02 | 1.64040 | 0.00000 | 0.00000 | ||
678 | 2009.06.03 17:52 | buy | 340 | 0.04 | 1.63884 | 0.00000 | 0.00000 | ||
679 | 2009.06.03 18:15 | buy | 341 | 0.06 | 1.63770 | 0.00000 | 0.00000 | ||
680 | 2009.06.03 18:29 | buy | 342 | 0.08 | 1.63577 | 0.00000 | 0.00000 | ||
681 | 2009.06.04 10:02 | close | 339 | 0.02 | 1.63903 | 0.00000 | 0.00000 | -3.50 | 8167.56 |
682 | 2009.06.04 10:02 | close | 340 | 0.04 | 1.63903 | 0.00000 | 0.00000 | -0.76 | 8166.80 |
683 | 2009.06.04 10:02 | close | 341 | 0.06 | 1.63903 | 0.00000 | 0.00000 | 5.69 | 8172.49 |
684 | 2009.06.04 10:02 | close | 342 | 0.08 | 1.63903 | 0.00000 | 0.00000 | 23.03 | 8195.52 |
685 | 2009.06.04 18:30 | buy | 343 | 0.02 | 1.61120 | 0.00000 | 0.00000 | ||
686 | 2009.06.04 18:32 | buy | 344 | 0.04 | 1.60940 | 0.00000 | 0.00000 | ||
687 | 2009.06.04 18:36 | close | 343 | 0.02 | 1.61276 | 0.00000 | 0.00000 | 3.12 | 8198.64 |
688 | 2009.06.04 18:36 | close | 344 | 0.04 | 1.61276 | 0.00000 | 0.00000 | 13.44 | 8212.08 |
689 | 2009.06.04 19:35 | buy | 345 | 0.02 | 1.62057 | 0.00000 | 0.00000 | ||
690 | 2009.06.04 19:43 | buy | 346 | 0.04 | 1.61891 | 0.00000 | 0.00000 | ||
691 | 2009.06.04 20:33 | buy | 347 | 0.06 | 1.61780 | 0.00000 | 0.00000 | ||
692 | 2009.06.04 21:09 | buy | 348 | 0.08 | 1.61621 | 0.00000 | 0.00000 | ||
693 | 2009.06.04 21:57 | close | 345 | 0.02 | 1.61920 | 0.00000 | 0.00000 | -2.74 | 8209.34 |
694 | 2009.06.04 21:57 | close | 346 | 0.04 | 1.61920 | 0.00000 | 0.00000 | 1.16 | 8210.50 |
695 | 2009.06.04 21:57 | close | 347 | 0.06 | 1.61920 | 0.00000 | 0.00000 | 8.40 | 8218.90 |
696 | 2009.06.04 21:57 | close | 348 | 0.08 | 1.61920 | 0.00000 | 0.00000 | 23.92 | 8242.82 |
697 | 2009.06.05 00:26 | buy | 349 | 0.02 | 1.61179 | 0.00000 | 0.00000 | ||
698 | 2009.06.05 02:23 | close | 349 | 0.02 | 1.61340 | 0.00000 | 0.00000 | 3.22 | 8246.04 |
699 | 2009.06.05 02:24 | buy | 350 | 0.02 | 1.61414 | 0.00000 | 0.00000 | ||
700 | 2009.06.05 03:19 | buy | 351 | 0.04 | 1.61262 | 0.00000 | 0.00000 | ||
701 | 2009.06.05 03:29 | buy | 352 | 0.06 | 1.61141 | 0.00000 | 0.00000 | ||
702 | 2009.06.05 07:20 | buy | 353 | 0.08 | 1.60990 | 0.00000 | 0.00000 | ||
703 | 2009.06.05 13:13 | close | 350 | 0.02 | 1.61389 | 0.00000 | 0.00000 | -0.50 | 8245.54 |
704 | 2009.06.05 13:13 | close | 351 | 0.04 | 1.61389 | 0.00000 | 0.00000 | 5.08 | 8250.62 |
705 | 2009.06.05 13:13 | close | 352 | 0.06 | 1.61389 | 0.00000 | 0.00000 | 14.88 | 8265.50 |
706 | 2009.06.05 13:13 | close | 353 | 0.08 | 1.61389 | 0.00000 | 0.00000 | 31.92 | 8297.42 |
707 | 2009.06.05 17:00 | buy | 354 | 0.02 | 1.60124 | 0.00000 | 0.00000 | ||
708 | 2009.06.05 17:04 | close | 354 | 0.02 | 1.60296 | 0.00000 | 0.00000 | 3.44 | 8300.86 |
709 | 2009.06.05 17:05 | buy | 355 | 0.02 | 1.60343 | 0.00000 | 0.00000 | ||
710 | 2009.06.05 17:18 | buy | 356 | 0.04 | 1.60177 | 0.00000 | 0.00000 | ||
711 | 2009.06.05 17:24 | buy | 357 | 0.06 | 1.60039 | 0.00000 | 0.00000 | ||
712 | 2009.06.05 17:25 | buy | 358 | 0.08 | 1.59883 | 0.00000 | 0.00000 | ||
713 | 2009.06.05 17:46 | close | 355 | 0.02 | 1.60201 | 0.00000 | 0.00000 | -2.84 | 8298.02 |
714 | 2009.06.05 17:46 | close | 356 | 0.04 | 1.60201 | 0.00000 | 0.00000 | 0.96 | 8298.98 |
715 | 2009.06.05 17:46 | close | 357 | 0.06 | 1.60201 | 0.00000 | 0.00000 | 9.72 | 8308.70 |
716 | 2009.06.05 17:46 | close | 358 | 0.08 | 1.60201 | 0.00000 | 0.00000 | 25.44 | 8334.14 |
717 | 2009.06.05 17:47 | buy | 359 | 0.02 | 1.60129 | 0.00000 | 0.00000 | ||
718 | 2009.06.05 18:44 | close | 359 | 0.02 | 1.60284 | 0.00000 | 0.00000 | 3.10 | 8337.24 |
719 | 2009.06.05 18:45 | buy | 360 | 0.02 | 1.60315 | 0.00000 | 0.00000 | ||
720 | 2009.06.05 19:10 | buy | 361 | 0.04 | 1.60091 | 0.00000 | 0.00000 | ||
721 | 2009.06.05 19:13 | buy | 362 | 0.06 | 1.59985 | 0.00000 | 0.00000 | ||
722 | 2009.06.05 20:04 | buy | 363 | 0.08 | 1.59830 | 0.00000 | 0.00000 | ||
723 | 2009.06.08 18:28 | close | 360 | 0.02 | 1.60303 | 0.00000 | 0.00000 | -0.49 | 8336.75 |
724 | 2009.06.08 18:28 | close | 361 | 0.04 | 1.60303 | 0.00000 | 0.00000 | 7.97 | 8344.72 |
725 | 2009.06.08 18:28 | close | 362 | 0.06 | 1.60303 | 0.00000 | 0.00000 | 18.32 | 8363.04 |
726 | 2009.06.08 18:28 | close | 363 | 0.08 | 1.60303 | 0.00000 | 0.00000 | 36.82 | 8399.86 |
727 | 2009.06.09 04:30 | buy | 364 | 0.02 | 1.60236 | 0.00000 | 0.00000 | ||
728 | 2009.06.09 04:54 | buy | 365 | 0.04 | 1.60094 | 0.00000 | 0.00000 | ||
729 | 2009.06.09 05:20 | buy | 366 | 0.06 | 1.59940 | 0.00000 | 0.00000 | ||
730 | 2009.06.09 07:15 | close | 364 | 0.02 | 1.60192 | 0.00000 | 0.00000 | -0.88 | 8398.98 |
731 | 2009.06.09 07:15 | close | 365 | 0.04 | 1.60192 | 0.00000 | 0.00000 | 3.92 | 8402.90 |
732 | 2009.06.09 07:15 | close | 366 | 0.06 | 1.60192 | 0.00000 | 0.00000 | 15.12 | 8418.02 |
733 | 2009.06.10 01:45 | buy | 367 | 0.02 | 1.62957 | 0.00000 | 0.00000 | ||
734 | 2009.06.10 02:04 | close | 367 | 0.02 | 1.63114 | 0.00000 | 0.00000 | 3.14 | 8421.16 |
735 | 2009.06.10 19:45 | buy | 368 | 0.02 | 1.62560 | 0.00000 | 0.00000 | ||
736 | 2009.06.10 20:12 | close | 368 | 0.02 | 1.62771 | 0.00000 | 0.00000 | 4.22 | 8425.38 |
737 | 2009.06.10 20:36 | buy | 369 | 0.02 | 1.63022 | 0.00000 | 0.00000 | ||
738 | 2009.06.10 21:24 | close | 369 | 0.02 | 1.63177 | 0.00000 | 0.00000 | 3.10 | 8428.48 |
739 | 2009.06.10 22:06 | buy | 370 | 0.02 | 1.63585 | 0.00000 | 0.00000 | ||
740 | 2009.06.10 23:54 | buy | 371 | 0.04 | 1.63437 | 0.00000 | 0.00000 | ||
741 | 2009.06.11 01:30 | close | 370 | 0.02 | 1.63636 | 0.00000 | 0.00000 | 0.26 | 8428.74 |
742 | 2009.06.11 01:30 | close | 371 | 0.04 | 1.63636 | 0.00000 | 0.00000 | 6.44 | 8435.18 |
743 | 2009.06.12 05:45 | buy | 372 | 0.02 | 1.65378 | 0.00000 | 0.00000 | ||
744 | 2009.06.12 06:15 | buy | 373 | 0.04 | 1.65231 | 0.00000 | 0.00000 | ||
745 | 2009.06.12 07:08 | close | 372 | 0.02 | 1.65449 | 0.00000 | 0.00000 | 1.42 | 8436.60 |
746 | 2009.06.12 07:08 | close | 373 | 0.04 | 1.65449 | 0.00000 | 0.00000 | 8.72 | 8445.32 |
747 | 2009.06.12 07:15 | buy | 374 | 0.02 | 1.65504 | 0.00000 | 0.00000 | ||
748 | 2009.06.12 07:28 | close | 374 | 0.02 | 1.65662 | 0.00000 | 0.00000 | 3.16 | 8448.48 |
749 | 2009.06.12 17:11 | buy | 375 | 0.02 | 1.64817 | 0.00000 | 0.00000 | ||
750 | 2009.06.12 17:15 | close | 375 | 0.02 | 1.65073 | 0.00000 | 0.00000 | 5.12 | 8453.60 |
751 | 2009.06.15 01:16 | buy | 376 | 0.02 | 1.64370 | 0.00000 | 0.00000 | ||
752 | 2009.06.15 01:49 | buy | 377 | 0.04 | 1.64160 | 0.00000 | 0.00000 | ||
753 | 2009.06.15 02:33 | buy | 378 | 0.06 | 1.64053 | 0.00000 | 0.00000 | ||
754 | 2009.06.15 03:37 | buy | 379 | 0.08 | 1.63896 | 0.00000 | 0.00000 | ||
755 | 2009.06.15 14:58 | close | 376 | 0.02 | 1.64206 | 0.00000 | 0.00000 | -3.28 | 8450.32 |
756 | 2009.06.15 14:58 | close | 377 | 0.04 | 1.64206 | 0.00000 | 0.00000 | 1.84 | 8452.16 |
757 | 2009.06.15 14:58 | close | 378 | 0.06 | 1.64206 | 0.00000 | 0.00000 | 9.18 | 8461.34 |
758 | 2009.06.15 14:58 | close | 379 | 0.08 | 1.64206 | 0.00000 | 0.00000 | 24.80 | 8486.14 |
759 | 2009.06.15 18:00 | buy | 380 | 0.02 | 1.62659 | 0.00000 | 0.00000 | ||
760 | 2009.06.15 18:27 | buy | 381 | 0.04 | 1.62506 | 0.00000 | 0.00000 | ||
761 | 2009.06.15 18:37 | close | 380 | 0.02 | 1.62733 | 0.00000 | 0.00000 | 1.48 | 8487.62 |
762 | 2009.06.15 18:37 | close | 381 | 0.04 | 1.62733 | 0.00000 | 0.00000 | 9.08 | 8496.70 |
763 | 2009.06.15 18:48 | buy | 382 | 0.02 | 1.62578 | 0.00000 | 0.00000 | ||
764 | 2009.06.15 18:55 | close | 382 | 0.02 | 1.62733 | 0.00000 | 0.00000 | 3.10 | 8499.80 |
765 | 2009.06.15 20:24 | buy | 383 | 0.02 | 1.62913 | 0.00000 | 0.00000 | ||
766 | 2009.06.15 21:58 | close | 383 | 0.02 | 1.63106 | 0.00000 | 0.00000 | 3.86 | 8503.66 |
767 | 2009.06.15 22:14 | buy | 384 | 0.02 | 1.63129 | 0.00000 | 0.00000 | ||
768 | 2009.06.15 22:19 | close | 384 | 0.02 | 1.63279 | 0.00000 | 0.00000 | 3.00 | 8506.66 |
769 | 2009.06.16 02:27 | buy | 385 | 0.02 | 1.62463 | 0.00000 | 0.00000 | ||
770 | 2009.06.16 02:29 | buy | 386 | 0.04 | 1.62196 | 0.00000 | 0.00000 | ||
771 | 2009.06.16 03:23 | close | 385 | 0.02 | 1.62447 | 0.00000 | 0.00000 | -0.32 | 8506.34 |
772 | 2009.06.16 03:23 | close | 386 | 0.04 | 1.62447 | 0.00000 | 0.00000 | 10.04 | 8516.38 |
773 | 2009.06.17 01:16 | buy | 387 | 0.02 | 1.63847 | 0.00000 | 0.00000 | ||
774 | 2009.06.17 01:42 | buy | 388 | 0.04 | 1.63687 | 0.00000 | 0.00000 | ||
775 | 2009.06.17 01:43 | buy | 389 | 0.06 | 1.63587 | 0.00000 | 0.00000 | ||
776 | 2009.06.17 02:15 | close | 387 | 0.02 | 1.63820 | 0.00000 | 0.00000 | -0.54 | 8515.84 |
777 | 2009.06.17 02:15 | close | 388 | 0.04 | 1.63820 | 0.00000 | 0.00000 | 5.32 | 8521.16 |
778 | 2009.06.17 02:15 | close | 389 | 0.06 | 1.63820 | 0.00000 | 0.00000 | 13.98 | 8535.14 |
779 | 2009.06.18 07:00 | buy | 390 | 0.02 | 1.63460 | 0.00000 | 0.00000 | ||
780 | 2009.06.18 07:09 | close | 390 | 0.02 | 1.63658 | 0.00000 | 0.00000 | 3.96 | 8539.10 |
781 | 2009.06.18 07:16 | buy | 391 | 0.02 | 1.63507 | 0.00000 | 0.00000 | ||
782 | 2009.06.18 07:21 | close | 391 | 0.02 | 1.63658 | 0.00000 | 0.00000 | 3.02 | 8542.12 |
783 | 2009.06.22 08:45 | buy | 392 | 0.02 | 1.64102 | 0.00000 | 0.00000 | ||
784 | 2009.06.22 08:48 | close | 392 | 0.02 | 1.64258 | 0.00000 | 0.00000 | 3.12 | 8545.24 |
785 | 2009.06.22 17:16 | buy | 393 | 0.02 | 1.63704 | 0.00000 | 0.00000 | ||
786 | 2009.06.22 17:39 | buy | 394 | 0.04 | 1.63497 | 0.00000 | 0.00000 | ||
787 | 2009.06.22 17:44 | buy | 395 | 0.06 | 1.63350 | 0.00000 | 0.00000 | ||
788 | 2009.06.22 20:01 | close | 393 | 0.02 | 1.63617 | 0.00000 | 0.00000 | -1.74 | 8543.50 |
789 | 2009.06.22 20:01 | close | 394 | 0.04 | 1.63617 | 0.00000 | 0.00000 | 4.80 | 8548.30 |
790 | 2009.06.22 20:01 | close | 395 | 0.06 | 1.63617 | 0.00000 | 0.00000 | 16.02 | 8564.32 |
791 | 2009.06.23 01:01 | buy | 396 | 0.02 | 1.63456 | 0.00000 | 0.00000 | ||
792 | 2009.06.23 01:18 | buy | 397 | 0.04 | 1.63244 | 0.00000 | 0.00000 | ||
793 | 2009.06.23 01:33 | buy | 398 | 0.06 | 1.63131 | 0.00000 | 0.00000 | ||
794 | 2009.06.23 03:07 | buy | 399 | 0.08 | 1.62960 | 0.00000 | 0.00000 | ||
795 | 2009.06.23 05:48 | close | 396 | 0.02 | 1.63314 | 0.00000 | 0.00000 | -2.84 | 8561.48 |
796 | 2009.06.23 05:48 | close | 397 | 0.04 | 1.63314 | 0.00000 | 0.00000 | 2.80 | 8564.28 |
797 | 2009.06.23 05:48 | close | 398 | 0.06 | 1.63314 | 0.00000 | 0.00000 | 10.98 | 8575.26 |
798 | 2009.06.23 05:48 | close | 399 | 0.08 | 1.63314 | 0.00000 | 0.00000 | 28.32 | 8603.58 |
799 | 2009.06.23 08:00 | buy | 400 | 0.02 | 1.62623 | 0.00000 | 0.00000 | ||
800 | 2009.06.23 08:31 | close | 400 | 0.02 | 1.62804 | 0.00000 | 0.00000 | 3.62 | 8607.20 |
801 | 2009.06.24 18:15 | buy | 401 | 0.02 | 1.64782 | 0.00000 | 0.00000 | ||
802 | 2009.06.24 18:17 | buy | 402 | 0.04 | 1.64586 | 0.00000 | 0.00000 | ||
803 | 2009.06.24 18:24 | buy | 403 | 0.06 | 1.64465 | 0.00000 | 0.00000 | ||
804 | 2009.06.24 18:39 | buy | 404 | 0.08 | 1.64283 | 0.00000 | 0.00000 | ||
805 | 2009.06.24 19:18 | close | 401 | 0.02 | 1.64646 | 0.00000 | 0.00000 | -2.72 | 8604.48 |
806 | 2009.06.24 19:18 | close | 402 | 0.04 | 1.64646 | 0.00000 | 0.00000 | 2.40 | 8606.88 |
807 | 2009.06.24 19:18 | close | 403 | 0.06 | 1.64646 | 0.00000 | 0.00000 | 10.86 | 8617.74 |
808 | 2009.06.24 19:18 | close | 404 | 0.08 | 1.64646 | 0.00000 | 0.00000 | 29.04 | 8646.78 |
809 | 2009.06.24 20:05 | buy | 405 | 0.02 | 1.64739 | 0.00000 | 0.00000 | ||
810 | 2009.06.24 20:19 | buy | 406 | 0.04 | 1.64270 | 0.00000 | 0.00000 | ||
811 | 2009.06.24 20:29 | buy | 407 | 0.06 | 1.63974 | 0.00000 | 0.00000 | ||
812 | 2009.06.24 20:38 | buy | 408 | 0.08 | 1.63719 | 0.00000 | 0.00000 | ||
813 | 2009.06.24 20:45 | close | 405 | 0.02 | 1.64161 | 0.00000 | 0.00000 | -11.56 | 8635.22 |
814 | 2009.06.24 20:45 | close | 406 | 0.04 | 1.64161 | 0.00000 | 0.00000 | -4.36 | 8630.86 |
815 | 2009.06.24 20:45 | close | 407 | 0.06 | 1.64161 | 0.00000 | 0.00000 | 11.22 | 8642.08 |
816 | 2009.06.24 20:45 | close | 408 | 0.08 | 1.64161 | 0.00000 | 0.00000 | 35.36 | 8677.44 |
817 | 2009.06.25 00:43 | buy | 409 | 0.02 | 1.64211 | 0.00000 | 0.00000 | ||
818 | 2009.06.25 01:30 | close | 409 | 0.02 | 1.64361 | 0.00000 | 0.00000 | 3.00 | 8680.44 |
819 | 2009.06.25 02:25 | buy | 410 | 0.02 | 1.64552 | 0.00000 | 0.00000 | ||
820 | 2009.06.25 03:13 | buy | 411 | 0.04 | 1.64371 | 0.00000 | 0.00000 | ||
821 | 2009.06.25 04:30 | buy | 412 | 0.06 | 1.64263 | 0.00000 | 0.00000 | ||
822 | 2009.06.25 04:56 | close | 410 | 0.02 | 1.64542 | 0.00000 | 0.00000 | -0.20 | 8680.24 |
823 | 2009.06.25 04:56 | close | 411 | 0.04 | 1.64542 | 0.00000 | 0.00000 | 6.84 | 8687.08 |
824 | 2009.06.25 04:56 | close | 412 | 0.06 | 1.64542 | 0.00000 | 0.00000 | 16.74 | 8703.82 |
825 | 2009.06.25 08:30 | buy | 413 | 0.02 | 1.64134 | 0.00000 | 0.00000 | ||
826 | 2009.06.25 08:42 | close | 413 | 0.02 | 1.64300 | 0.00000 | 0.00000 | 3.32 | 8707.14 |
827 | 2009.06.25 09:15 | buy | 414 | 0.02 | 1.63444 | 0.00000 | 0.00000 | ||
828 | 2009.06.25 09:24 | buy | 415 | 0.04 | 1.63271 | 0.00000 | 0.00000 | ||
829 | 2009.06.25 10:00 | close | 414 | 0.02 | 1.63515 | 0.00000 | 0.00000 | 1.42 | 8708.56 |
830 | 2009.06.25 10:00 | close | 415 | 0.04 | 1.63515 | 0.00000 | 0.00000 | 9.76 | 8718.32 |
831 | 2009.06.25 10:52 | buy | 416 | 0.02 | 1.63218 | 0.00000 | 0.00000 | ||
832 | 2009.06.25 10:59 | buy | 417 | 0.04 | 1.63072 | 0.00000 | 0.00000 | ||
833 | 2009.06.25 11:05 | close | 416 | 0.02 | 1.63347 | 0.00000 | 0.00000 | 2.58 | 8720.90 |
834 | 2009.06.25 11:05 | close | 417 | 0.04 | 1.63347 | 0.00000 | 0.00000 | 11.00 | 8731.90 |
835 | 2009.06.26 07:30 | buy | 418 | 0.02 | 1.63840 | 0.00000 | 0.00000 | ||
836 | 2009.06.26 07:58 | close | 418 | 0.02 | 1.64029 | 0.00000 | 0.00000 | 3.78 | 8735.68 |
837 | 2009.06.29 02:30 | buy | 419 | 0.02 | 1.64792 | 0.00000 | 0.00000 | ||
838 | 2009.06.29 03:52 | buy | 420 | 0.04 | 1.64649 | 0.00000 | 0.00000 | ||
839 | 2009.06.29 04:08 | buy | 421 | 0.06 | 1.64543 | 0.00000 | 0.00000 | ||
840 | 2009.06.29 05:46 | close | 419 | 0.02 | 1.64800 | 0.00000 | 0.00000 | 0.16 | 8735.84 |
841 | 2009.06.29 05:46 | close | 420 | 0.04 | 1.64800 | 0.00000 | 0.00000 | 6.04 | 8741.88 |
842 | 2009.06.29 05:46 | close | 421 | 0.06 | 1.64800 | 0.00000 | 0.00000 | 15.42 | 8757.30 |
843 | 2009.06.29 08:34 | buy | 422 | 0.02 | 1.64387 | 0.00000 | 0.00000 | ||
844 | 2009.06.29 08:55 | close | 422 | 0.02 | 1.64583 | 0.00000 | 0.00000 | 3.92 | 8761.22 |
845 | 2009.06.29 09:16 | buy | 423 | 0.02 | 1.64884 | 0.00000 | 0.00000 | ||
846 | 2009.06.29 09:20 | close | 423 | 0.02 | 1.65199 | 0.00000 | 0.00000 | 6.30 | 8767.52 |
847 | 2009.06.30 17:15 | buy | 424 | 0.02 | 1.64361 | 0.00000 | 0.00000 | ||
848 | 2009.06.30 17:27 | close | 424 | 0.02 | 1.64533 | 0.00000 | 0.00000 | 3.44 | 8770.96 |
849 | 2009.06.30 17:44 | buy | 425 | 0.02 | 1.64816 | 0.00000 | 0.00000 | ||
850 | 2009.06.30 17:51 | buy | 426 | 0.04 | 1.64632 | 0.00000 | 0.00000 | ||
851 | 2009.06.30 17:55 | buy | 427 | 0.06 | 1.64530 | 0.00000 | 0.00000 | ||
852 | 2009.07.01 01:27 | close | 425 | 0.02 | 1.64784 | 0.00000 | 0.00000 | -0.89 | 8770.06 |
853 | 2009.07.01 01:27 | close | 426 | 0.04 | 1.64784 | 0.00000 | 0.00000 | 5.57 | 8775.63 |
854 | 2009.07.01 01:27 | close | 427 | 0.06 | 1.64784 | 0.00000 | 0.00000 | 14.48 | 8790.11 |
855 | 2009.07.01 01:31 | buy | 428 | 0.02 | 1.64883 | 0.00000 | 0.00000 | ||
856 | 2009.07.01 01:47 | buy | 429 | 0.04 | 1.64735 | 0.00000 | 0.00000 | ||
857 | 2009.07.01 02:08 | buy | 430 | 0.06 | 1.64630 | 0.00000 | 0.00000 | ||
858 | 2009.07.01 02:55 | buy | 431 | 0.08 | 1.64256 | 0.00000 | 0.00000 | ||
859 | 2009.07.01 09:46 | close | 428 | 0.02 | 1.64701 | 0.00000 | 0.00000 | -3.64 | 8786.47 |
860 | 2009.07.01 09:46 | close | 429 | 0.04 | 1.64701 | 0.00000 | 0.00000 | -1.36 | 8785.11 |
861 | 2009.07.01 09:46 | close | 430 | 0.06 | 1.64701 | 0.00000 | 0.00000 | 4.26 | 8789.37 |
862 | 2009.07.01 09:46 | close | 431 | 0.08 | 1.64701 | 0.00000 | 0.00000 | 35.60 | 8824.97 |
863 | 2009.07.02 04:16 | buy | 432 | 0.02 | 1.64897 | 0.00000 | 0.00000 | ||
864 | 2009.07.02 04:25 | buy | 433 | 0.04 | 1.64696 | 0.00000 | 0.00000 | ||
865 | 2009.07.02 04:45 | buy | 434 | 0.06 | 1.64589 | 0.00000 | 0.00000 | ||
866 | 2009.07.02 07:59 | buy | 435 | 0.08 | 1.64340 | 0.00000 | 0.00000 | ||
867 | 2009.07.09 09:48 | buy | 436 | 0.16 | 1.61483 | 0.00000 | 0.00000 | ||
868 | 2009.07.15 08:12 | close | 432 | 0.02 | 1.63809 | 0.00000 | 0.00000 | -24.55 | 8800.42 |
869 | 2009.07.15 08:12 | close | 433 | 0.04 | 1.63809 | 0.00000 | 0.00000 | -41.07 | 8759.35 |
870 | 2009.07.15 08:12 | close | 434 | 0.06 | 1.63809 | 0.00000 | 0.00000 | -55.18 | 8704.17 |
871 | 2009.07.15 08:12 | close | 435 | 0.08 | 1.63809 | 0.00000 | 0.00000 | -53.66 | 8650.51 |
872 | 2009.07.15 08:12 | close | 436 | 0.16 | 1.63809 | 0.00000 | 0.00000 | 364.03 | 9014.54 |
873 | 2009.07.16 04:45 | buy | 437 | 0.02 | 1.63836 | 0.00000 | 0.00000 | ||
874 | 2009.07.16 05:05 | close | 437 | 0.02 | 1.64003 | 0.00000 | 0.00000 | 3.34 | 9017.88 |
875 | 2009.07.16 08:17 | buy | 438 | 0.02 | 1.64081 | 0.00000 | 0.00000 | ||
876 | 2009.07.16 08:23 | buy | 439 | 0.04 | 1.63893 | 0.00000 | 0.00000 | ||
877 | 2009.07.16 08:27 | buy | 440 | 0.06 | 1.63790 | 0.00000 | 0.00000 | ||
878 | 2009.07.16 08:54 | buy | 441 | 0.08 | 1.63639 | 0.00000 | 0.00000 | ||
879 | 2009.07.16 09:26 | close | 438 | 0.02 | 1.63956 | 0.00000 | 0.00000 | -2.50 | 9015.38 |
880 | 2009.07.16 09:26 | close | 439 | 0.04 | 1.63956 | 0.00000 | 0.00000 | 2.52 | 9017.90 |
881 | 2009.07.16 09:26 | close | 440 | 0.06 | 1.63956 | 0.00000 | 0.00000 | 9.96 | 9027.86 |
882 | 2009.07.16 09:26 | close | 441 | 0.08 | 1.63956 | 0.00000 | 0.00000 | 25.36 | 9053.22 |
883 | 2009.07.17 02:16 | buy | 442 | 0.02 | 1.64083 | 0.00000 | 0.00000 | ||
884 | 2009.07.17 02:30 | buy | 443 | 0.04 | 1.63936 | 0.00000 | 0.00000 | ||
885 | 2009.07.17 02:51 | buy | 444 | 0.06 | 1.63823 | 0.00000 | 0.00000 | ||
886 | 2009.07.17 03:34 | buy | 445 | 0.08 | 1.63669 | 0.00000 | 0.00000 | ||
887 | 2009.07.17 05:31 | close | 442 | 0.02 | 1.64059 | 0.00000 | 0.00000 | -0.48 | 9052.74 |
888 | 2009.07.17 05:31 | close | 443 | 0.04 | 1.64059 | 0.00000 | 0.00000 | 4.92 | 9057.66 |
889 | 2009.07.17 05:31 | close | 444 | 0.06 | 1.64059 | 0.00000 | 0.00000 | 14.16 | 9071.82 |
890 | 2009.07.17 05:31 | close | 445 | 0.08 | 1.64059 | 0.00000 | 0.00000 | 31.20 | 9103.02 |
891 | 2009.07.17 07:50 | buy | 446 | 0.02 | 1.64065 | 0.00000 | 0.00000 | ||
892 | 2009.07.17 07:59 | buy | 447 | 0.04 | 1.63855 | 0.00000 | 0.00000 | ||
893 | 2009.07.17 08:14 | buy | 448 | 0.06 | 1.63723 | 0.00000 | 0.00000 | ||
894 | 2009.07.17 08:31 | buy | 449 | 0.08 | 1.63538 | 0.00000 | 0.00000 | ||
895 | 2009.07.17 20:48 | close | 446 | 0.02 | 1.63861 | 0.00000 | 0.00000 | -4.08 | 9098.94 |
896 | 2009.07.17 20:48 | close | 447 | 0.04 | 1.63861 | 0.00000 | 0.00000 | 0.24 | 9099.18 |
897 | 2009.07.17 20:48 | close | 448 | 0.06 | 1.63861 | 0.00000 | 0.00000 | 8.28 | 9107.46 |
898 | 2009.07.17 20:48 | close | 449 | 0.08 | 1.63861 | 0.00000 | 0.00000 | 25.84 | 9133.30 |
899 | 2009.07.21 02:01 | buy | 450 | 0.02 | 1.65190 | 0.00000 | 0.00000 | ||
900 | 2009.07.21 03:05 | buy | 451 | 0.04 | 1.65042 | 0.00000 | 0.00000 | ||
901 | 2009.07.21 06:36 | close | 450 | 0.02 | 1.65243 | 0.00000 | 0.00000 | 1.06 | 9134.36 |
902 | 2009.07.21 06:36 | close | 451 | 0.04 | 1.65243 | 0.00000 | 0.00000 | 8.04 | 9142.40 |
903 | 2009.07.21 09:45 | buy | 452 | 0.02 | 1.64585 | 0.00000 | 0.00000 | ||
904 | 2009.07.21 09:51 | buy | 453 | 0.04 | 1.64403 | 0.00000 | 0.00000 | ||
905 | 2009.07.21 10:39 | buy | 454 | 0.06 | 1.64274 | 0.00000 | 0.00000 | ||
906 | 2009.07.21 14:29 | close | 452 | 0.02 | 1.64559 | 0.00000 | 0.00000 | -0.52 | 9141.88 |
907 | 2009.07.21 14:29 | close | 453 | 0.04 | 1.64559 | 0.00000 | 0.00000 | 6.24 | 9148.12 |
908 | 2009.07.21 14:29 | close | 454 | 0.06 | 1.64559 | 0.00000 | 0.00000 | 17.10 | 9165.22 |
909 | 2009.07.21 18:45 | buy | 455 | 0.02 | 1.64038 | 0.00000 | 0.00000 | ||
910 | 2009.07.21 19:07 | buy | 456 | 0.04 | 1.63869 | 0.00000 | 0.00000 | ||
911 | 2009.07.21 19:47 | close | 455 | 0.02 | 1.64088 | 0.00000 | 0.00000 | 1.00 | 9166.22 |
912 | 2009.07.21 19:47 | close | 456 | 0.04 | 1.64088 | 0.00000 | 0.00000 | 8.76 | 9174.98 |
913 | 2009.07.21 20:03 | buy | 457 | 0.02 | 1.64248 | 0.00000 | 0.00000 | ||
914 | 2009.07.21 22:07 | close | 457 | 0.02 | 1.64398 | 0.00000 | 0.00000 | 3.00 | 9177.98 |
915 | 2009.07.22 02:45 | buy | 458 | 0.02 | 1.63999 | 0.00000 | 0.00000 | ||
916 | 2009.07.22 07:54 | buy | 459 | 0.04 | 1.63771 | 0.00000 | 0.00000 | ||
917 | 2009.07.22 07:56 | buy | 460 | 0.06 | 1.63630 | 0.00000 | 0.00000 | ||
918 | 2009.07.22 08:58 | buy | 461 | 0.08 | 1.63475 | 0.00000 | 0.00000 | ||
919 | 2009.07.22 10:46 | close | 458 | 0.02 | 1.63846 | 0.00000 | 0.00000 | -3.06 | 9174.92 |
920 | 2009.07.22 10:46 | close | 459 | 0.04 | 1.63846 | 0.00000 | 0.00000 | 3.00 | 9177.92 |
921 | 2009.07.22 10:46 | close | 460 | 0.06 | 1.63846 | 0.00000 | 0.00000 | 12.96 | 9190.88 |
922 | 2009.07.22 10:46 | close | 461 | 0.08 | 1.63846 | 0.00000 | 0.00000 | 29.68 | 9220.56 |
923 | 2009.07.22 10:47 | buy | 462 | 0.02 | 1.63850 | 0.00000 | 0.00000 | ||
924 | 2009.07.22 10:55 | buy | 463 | 0.04 | 1.63670 | 0.00000 | 0.00000 | ||
925 | 2009.07.22 12:16 | close | 462 | 0.02 | 1.63881 | 0.00000 | 0.00000 | 0.62 | 9221.18 |
926 | 2009.07.22 12:16 | close | 463 | 0.04 | 1.63881 | 0.00000 | 0.00000 | 8.44 | 9229.62 |
927 | 2009.07.23 02:15 | buy | 464 | 0.02 | 1.64427 | 0.00000 | 0.00000 | ||
928 | 2009.07.23 03:09 | close | 464 | 0.02 | 1.64587 | 0.00000 | 0.00000 | 3.20 | 9232.82 |
929 | 2009.07.23 22:32 | buy | 465 | 0.02 | 1.64686 | 0.00000 | 0.00000 | ||
930 | 2009.07.23 22:54 | close | 465 | 0.02 | 1.64841 | 0.00000 | 0.00000 | 3.10 | 9235.92 |
931 | 2009.07.23 23:38 | buy | 466 | 0.02 | 1.64950 | 0.00000 | 0.00000 | ||
932 | 2009.07.24 00:02 | buy | 467 | 0.04 | 1.64808 | 0.00000 | 0.00000 | ||
933 | 2009.07.24 00:39 | close | 466 | 0.02 | 1.65044 | 0.00000 | 0.00000 | 1.63 | 9237.55 |
934 | 2009.07.24 00:39 | close | 467 | 0.04 | 1.65044 | 0.00000 | 0.00000 | 9.44 | 9246.99 |
935 | 2009.07.24 19:18 | buy | 468 | 0.02 | 1.64471 | 0.00000 | 0.00000 | ||
936 | 2009.07.24 20:26 | buy | 469 | 0.04 | 1.64319 | 0.00000 | 0.00000 | ||
937 | 2009.07.27 01:16 | buy | 470 | 0.06 | 1.64179 | 0.00000 | 0.00000 | ||
938 | 2009.07.27 02:01 | buy | 471 | 0.08 | 1.64024 | 0.00000 | 0.00000 | ||
939 | 2009.07.27 03:05 | close | 468 | 0.02 | 1.64324 | 0.00000 | 0.00000 | -3.19 | 9243.80 |
940 | 2009.07.27 03:05 | close | 469 | 0.04 | 1.64324 | 0.00000 | 0.00000 | -0.31 | 9243.49 |
941 | 2009.07.27 03:05 | close | 470 | 0.06 | 1.64324 | 0.00000 | 0.00000 | 8.70 | 9252.19 |
942 | 2009.07.27 03:05 | close | 471 | 0.08 | 1.64324 | 0.00000 | 0.00000 | 24.00 | 9276.19 |
943 | 2009.07.27 03:10 | buy | 472 | 0.02 | 1.64451 | 0.00000 | 0.00000 | ||
944 | 2009.07.27 04:05 | buy | 473 | 0.04 | 1.64295 | 0.00000 | 0.00000 | ||
945 | 2009.07.27 05:40 | close | 472 | 0.02 | 1.64507 | 0.00000 | 0.00000 | 1.12 | 9277.31 |
946 | 2009.07.27 05:40 | close | 473 | 0.04 | 1.64507 | 0.00000 | 0.00000 | 8.48 | 9285.79 |
947 | 2009.07.28 17:30 | buy | 474 | 0.02 | 1.64060 | 0.00000 | 0.00000 | ||
948 | 2009.07.28 17:32 | buy | 475 | 0.04 | 1.63915 | 0.00000 | 0.00000 | ||
949 | 2009.07.28 17:49 | close | 474 | 0.02 | 1.64117 | 0.00000 | 0.00000 | 1.14 | 9286.93 |
950 | 2009.07.28 17:49 | close | 475 | 0.04 | 1.64117 | 0.00000 | 0.00000 | 8.08 | 9295.01 |
951 | 2009.07.28 20:28 | buy | 476 | 0.02 | 1.64325 | 0.00000 | 0.00000 | ||
952 | 2009.07.29 00:51 | buy | 477 | 0.04 | 1.64156 | 0.00000 | 0.00000 | ||
953 | 2009.07.29 01:00 | buy | 478 | 0.06 | 1.64036 | 0.00000 | 0.00000 | ||
954 | 2009.07.29 02:39 | close | 476 | 0.02 | 1.64278 | 0.00000 | 0.00000 | -1.19 | 9293.81 |
955 | 2009.07.29 02:39 | close | 477 | 0.04 | 1.64278 | 0.00000 | 0.00000 | 4.88 | 9298.69 |
956 | 2009.07.29 02:39 | close | 478 | 0.06 | 1.64278 | 0.00000 | 0.00000 | 14.52 | 9313.21 |
957 | 2009.07.29 02:52 | buy | 479 | 0.02 | 1.64654 | 0.00000 | 0.00000 | ||
958 | 2009.07.29 02:55 | buy | 480 | 0.04 | 1.64493 | 0.00000 | 0.00000 | ||
959 | 2009.07.29 04:01 | buy | 481 | 0.06 | 1.64381 | 0.00000 | 0.00000 | ||
960 | 2009.07.29 04:41 | close | 479 | 0.02 | 1.64640 | 0.00000 | 0.00000 | -0.28 | 9312.93 |
961 | 2009.07.29 04:41 | close | 480 | 0.04 | 1.64640 | 0.00000 | 0.00000 | 5.88 | 9318.81 |
962 | 2009.07.29 04:41 | close | 481 | 0.06 | 1.64640 | 0.00000 | 0.00000 | 15.54 | 9334.35 |
963 | 2009.07.29 22:56 | buy | 482 | 0.02 | 1.63810 | 0.00000 | 0.00000 | ||
964 | 2009.07.29 23:23 | buy | 483 | 0.04 | 1.63668 | 0.00000 | 0.00000 | ||
965 | 2009.07.30 00:59 | buy | 484 | 0.06 | 1.63565 | 0.00000 | 0.00000 | ||
966 | 2009.07.30 01:37 | buy | 485 | 0.08 | 1.63402 | 0.00000 | 0.00000 | ||
967 | 2009.07.30 02:05 | close | 482 | 0.02 | 1.63739 | 0.00000 | 0.00000 | -2.18 | 9332.17 |
968 | 2009.07.30 02:05 | close | 483 | 0.04 | 1.63739 | 0.00000 | 0.00000 | 1.32 | 9333.49 |
969 | 2009.07.30 02:05 | close | 484 | 0.06 | 1.63739 | 0.00000 | 0.00000 | 10.44 | 9343.93 |
970 | 2009.07.30 02:05 | close | 485 | 0.08 | 1.63739 | 0.00000 | 0.00000 | 26.96 | 9370.89 |
971 | 2009.08.05 07:01 | buy | 486 | 0.02 | 1.69255 | 0.00000 | 0.00000 | ||
972 | 2009.08.05 07:55 | buy | 487 | 0.04 | 1.69114 | 0.00000 | 0.00000 | ||
973 | 2009.08.05 09:59 | close | 486 | 0.02 | 1.69326 | 0.00000 | 0.00000 | 1.42 | 9372.31 |
974 | 2009.08.05 09:59 | close | 487 | 0.04 | 1.69326 | 0.00000 | 0.00000 | 8.48 | 9380.79 |
975 | 2009.08.05 23:30 | buy | 488 | 0.02 | 1.69833 | 0.00000 | 0.00000 | ||
976 | 2009.08.06 00:33 | close | 488 | 0.02 | 1.69993 | 0.00000 | 0.00000 | 2.44 | 9383.23 |
977 | 2009.08.06 17:00 | buy | 489 | 0.02 | 1.68020 | 0.00000 | 0.00000 | ||
978 | 2009.08.06 17:42 | buy | 490 | 0.04 | 1.67851 | 0.00000 | 0.00000 | ||
979 | 2009.08.06 17:45 | buy | 491 | 0.06 | 1.67687 | 0.00000 | 0.00000 | ||
980 | 2009.08.06 20:02 | buy | 492 | 0.08 | 1.67531 | 0.00000 | 0.00000 | ||
981 | 2009.08.06 20:26 | close | 489 | 0.02 | 1.67881 | 0.00000 | 0.00000 | -2.78 | 9380.45 |
982 | 2009.08.06 20:26 | close | 490 | 0.04 | 1.67881 | 0.00000 | 0.00000 | 1.20 | 9381.65 |
983 | 2009.08.06 20:26 | close | 491 | 0.06 | 1.67881 | 0.00000 | 0.00000 | 11.64 | 9393.29 |
984 | 2009.08.06 20:26 | close | 492 | 0.08 | 1.67881 | 0.00000 | 0.00000 | 28.00 | 9421.29 |
985 | 2009.08.06 20:27 | buy | 493 | 0.02 | 1.67851 | 0.00000 | 0.00000 | ||
986 | 2009.08.06 23:11 | buy | 494 | 0.04 | 1.67707 | 0.00000 | 0.00000 | ||
987 | 2009.08.07 00:57 | close | 493 | 0.02 | 1.67909 | 0.00000 | 0.00000 | 0.91 | 9422.19 |
988 | 2009.08.07 00:57 | close | 494 | 0.04 | 1.67909 | 0.00000 | 0.00000 | 7.57 | 9429.76 |
989 | 2009.08.07 00:58 | buy | 495 | 0.02 | 1.67908 | 0.00000 | 0.00000 | ||
990 | 2009.08.07 01:58 | close | 495 | 0.02 | 1.68070 | 0.00000 | 0.00000 | 3.24 | 9433.00 |
991 | 2009.08.07 01:59 | buy | 496 | 0.02 | 1.68060 | 0.00000 | 0.00000 | ||
992 | 2009.08.07 02:32 | buy | 497 | 0.04 | 1.67910 | 0.00000 | 0.00000 | ||
993 | 2009.08.07 02:55 | buy | 498 | 0.06 | 1.67778 | 0.00000 | 0.00000 | ||
994 | 2009.08.07 03:53 | buy | 499 | 0.08 | 1.67620 | 0.00000 | 0.00000 | ||
995 | 2009.08.07 07:49 | close | 496 | 0.02 | 1.67928 | 0.00000 | 0.00000 | -2.64 | 9430.36 |
996 | 2009.08.07 07:49 | close | 497 | 0.04 | 1.67928 | 0.00000 | 0.00000 | 0.72 | 9431.08 |
997 | 2009.08.07 07:49 | close | 498 | 0.06 | 1.67928 | 0.00000 | 0.00000 | 9.00 | 9440.08 |
998 | 2009.08.07 07:49 | close | 499 | 0.08 | 1.67928 | 0.00000 | 0.00000 | 24.64 | 9464.72 |
999 | 2009.08.07 07:50 | buy | 500 | 0.02 | 1.67922 | 0.00000 | 0.00000 | ||
1000 | 2009.08.07 07:56 | buy | 501 | 0.04 | 1.67758 | 0.00000 | 0.00000 | ||
1001 | 2009.08.07 08:12 | buy | 502 | 0.06 | 1.67654 | 0.00000 | 0.00000 | ||
1002 | 2009.08.07 09:01 | buy | 503 | 0.08 | 1.67501 | 0.00000 | 0.00000 | ||
1003 | 2009.08.07 14:31 | close | 500 | 0.02 | 1.68214 | 0.00000 | 0.00000 | 5.84 | 9470.56 |
1004 | 2009.08.07 14:31 | close | 501 | 0.04 | 1.68214 | 0.00000 | 0.00000 | 18.24 | 9488.80 |
1005 | 2009.08.07 14:31 | close | 502 | 0.06 | 1.68214 | 0.00000 | 0.00000 | 33.60 | 9522.40 |
1006 | 2009.08.07 14:31 | close | 503 | 0.08 | 1.68214 | 0.00000 | 0.00000 | 57.04 | 9579.44 |
1007 | 2009.08.07 17:00 | buy | 504 | 0.02 | 1.66769 | 0.00000 | 0.00000 | ||
1008 | 2009.08.07 17:03 | close | 504 | 0.02 | 1.66921 | 0.00000 | 0.00000 | 3.04 | 9582.48 |
1009 | 2009.08.07 17:04 | buy | 505 | 0.02 | 1.66896 | 0.00000 | 0.00000 | ||
1010 | 2009.08.07 17:24 | close | 505 | 0.02 | 1.67105 | 0.00000 | 0.00000 | 4.18 | 9586.66 |
1011 | 2009.08.07 17:31 | buy | 506 | 0.02 | 1.67071 | 0.00000 | 0.00000 | ||
1012 | 2009.08.07 17:45 | buy | 507 | 0.04 | 1.66907 | 0.00000 | 0.00000 | ||
1013 | 2009.08.07 17:55 | buy | 508 | 0.06 | 1.66756 | 0.00000 | 0.00000 | ||
1014 | 2009.08.07 18:02 | buy | 509 | 0.08 | 1.66595 | 0.00000 | 0.00000 | ||
1015 | 2009.08.07 18:35 | close | 506 | 0.02 | 1.66915 | 0.00000 | 0.00000 | -3.12 | 9583.54 |
1016 | 2009.08.07 18:35 | close | 507 | 0.04 | 1.66915 | 0.00000 | 0.00000 | 0.32 | 9583.86 |
1017 | 2009.08.07 18:35 | close | 508 | 0.06 | 1.66915 | 0.00000 | 0.00000 | 9.54 | 9593.40 |
1018 | 2009.08.07 18:35 | close | 509 | 0.08 | 1.66915 | 0.00000 | 0.00000 | 25.60 | 9619.00 |
1019 | 2009.08.07 18:36 | buy | 510 | 0.02 | 1.66930 | 0.00000 | 0.00000 | ||
1020 | 2009.08.07 19:57 | buy | 511 | 0.04 | 1.66788 | 0.00000 | 0.00000 | ||
1021 | 2009.08.07 20:05 | buy | 512 | 0.06 | 1.66611 | 0.00000 | 0.00000 | ||
1022 | 2009.08.07 22:28 | close | 510 | 0.02 | 1.66912 | 0.00000 | 0.00000 | -0.36 | 9618.64 |
1023 | 2009.08.07 22:28 | close | 511 | 0.04 | 1.66912 | 0.00000 | 0.00000 | 4.96 | 9623.60 |
1024 | 2009.08.07 22:28 | close | 512 | 0.06 | 1.66912 | 0.00000 | 0.00000 | 18.06 | 9641.66 |
1025 | 2009.08.07 22:54 | buy | 513 | 0.02 | 1.66809 | 0.00000 | 0.00000 | ||
1026 | 2009.08.10 03:36 | close | 513 | 0.02 | 1.66964 | 0.00000 | 0.00000 | 2.85 | 9644.51 |
1027 | 2009.08.10 03:37 | buy | 514 | 0.02 | 1.66965 | 0.00000 | 0.00000 | ||
1028 | 2009.08.10 04:33 | close | 514 | 0.02 | 1.67141 | 0.00000 | 0.00000 | 3.52 | 9648.03 |
1029 | 2009.08.10 07:52 | buy | 515 | 0.02 | 1.66860 | 0.00000 | 0.00000 | ||
1030 | 2009.08.10 08:08 | buy | 516 | 0.04 | 1.66718 | 0.00000 | 0.00000 | ||
1031 | 2009.08.10 08:11 | buy | 517 | 0.06 | 1.66567 | 0.00000 | 0.00000 | ||
1032 | 2009.08.10 08:18 | close | 515 | 0.02 | 1.66843 | 0.00000 | 0.00000 | -0.34 | 9647.69 |
1033 | 2009.08.10 08:18 | close | 516 | 0.04 | 1.66843 | 0.00000 | 0.00000 | 5.00 | 9652.69 |
1034 | 2009.08.10 08:18 | close | 517 | 0.06 | 1.66843 | 0.00000 | 0.00000 | 16.56 | 9669.25 |
1035 | 2009.08.10 08:19 | buy | 518 | 0.02 | 1.66780 | 0.00000 | 0.00000 | ||
1036 | 2009.08.10 08:23 | buy | 519 | 0.04 | 1.66618 | 0.00000 | 0.00000 | ||
1037 | 2009.08.10 08:50 | close | 518 | 0.02 | 1.66824 | 0.00000 | 0.00000 | 0.88 | 9670.13 |
1038 | 2009.08.10 08:50 | close | 519 | 0.04 | 1.66824 | 0.00000 | 0.00000 | 8.24 | 9678.37 |
1039 | 2009.08.10 08:53 | buy | 520 | 0.02 | 1.66743 | 0.00000 | 0.00000 | ||
1040 | 2009.08.10 09:02 | buy | 521 | 0.04 | 1.66587 | 0.00000 | 0.00000 | ||
1041 | 2009.08.10 09:15 | buy | 522 | 0.06 | 1.66422 | 0.00000 | 0.00000 | ||
1042 | 2009.08.10 09:33 | buy | 523 | 0.08 | 1.66261 | 0.00000 | 0.00000 | ||
1043 | 2009.08.12 17:03 | buy | 524 | 0.16 | 1.65253 | 0.00000 | 0.00000 | ||
1044 | 2009.08.13 14:09 | close | 520 | 0.02 | 1.66508 | 0.00000 | 0.00000 | -5.97 | 9672.40 |
1045 | 2009.08.13 14:09 | close | 521 | 0.04 | 1.66508 | 0.00000 | 0.00000 | -5.70 | 9666.70 |
1046 | 2009.08.13 14:09 | close | 522 | 0.06 | 1.66508 | 0.00000 | 0.00000 | 1.35 | 9668.05 |
1047 | 2009.08.13 14:09 | close | 523 | 0.08 | 1.66508 | 0.00000 | 0.00000 | 14.68 | 9682.73 |
1048 | 2009.08.13 14:09 | close | 524 | 0.16 | 1.66508 | 0.00000 | 0.00000 | 194.70 | 9877.43 |
1049 | 2009.08.14 02:25 | buy | 525 | 0.02 | 1.65817 | 0.00000 | 0.00000 | ||
1050 | 2009.08.14 02:45 | close | 525 | 0.02 | 1.65967 | 0.00000 | 0.00000 | 3.00 | 9880.43 |
1051 | 2009.08.14 19:45 | buy | 526 | 0.02 | 1.64981 | 0.00000 | 0.00000 | ||
1052 | 2009.08.14 21:08 | close | 526 | 0.02 | 1.65185 | 0.00000 | 0.00000 | 4.08 | 9884.51 |
1053 | 2009.08.14 21:09 | buy | 527 | 0.02 | 1.65198 | 0.00000 | 0.00000 | ||
1054 | 2009.08.14 22:04 | close | 527 | 0.02 | 1.65351 | 0.00000 | 0.00000 | 3.06 | 9887.57 |
1055 | 2009.08.17 02:00 | buy | 528 | 0.02 | 1.64672 | 0.00000 | 0.00000 | ||
1056 | 2009.08.17 03:08 | buy | 529 | 0.04 | 1.64527 | 0.00000 | 0.00000 | ||
1057 | 2009.08.17 03:41 | buy | 530 | 0.06 | 1.64401 | 0.00000 | 0.00000 | ||
1058 | 2009.08.17 04:09 | close | 528 | 0.02 | 1.64640 | 0.00000 | 0.00000 | -0.64 | 9886.93 |
1059 | 2009.08.17 04:09 | close | 529 | 0.04 | 1.64640 | 0.00000 | 0.00000 | 4.52 | 9891.45 |
1060 | 2009.08.17 04:09 | close | 530 | 0.06 | 1.64640 | 0.00000 | 0.00000 | 14.34 | 9905.79 |
1061 | 2009.08.17 04:10 | buy | 531 | 0.02 | 1.64650 | 0.00000 | 0.00000 | ||
1062 | 2009.08.17 04:43 | buy | 532 | 0.04 | 1.64506 | 0.00000 | 0.00000 | ||
1063 | 2009.08.17 04:56 | buy | 533 | 0.06 | 1.64404 | 0.00000 | 0.00000 | ||
1064 | 2009.08.17 07:30 | buy | 534 | 0.08 | 1.64210 | 0.00000 | 0.00000 | ||
1065 | 2009.08.18 10:32 | close | 531 | 0.02 | 1.64527 | 0.00000 | 0.00000 | -2.71 | 9903.08 |
1066 | 2009.08.18 10:32 | close | 532 | 0.04 | 1.64527 | 0.00000 | 0.00000 | 0.33 | 9903.41 |
1067 | 2009.08.18 10:32 | close | 533 | 0.06 | 1.64527 | 0.00000 | 0.00000 | 6.62 | 9910.03 |
1068 | 2009.08.18 10:32 | close | 534 | 0.08 | 1.64527 | 0.00000 | 0.00000 | 24.34 | 9934.37 |
1069 | 2009.08.19 00:30 | buy | 535 | 0.02 | 1.65475 | 0.00000 | 0.00000 | ||
1070 | 2009.08.19 01:24 | close | 535 | 0.02 | 1.65680 | 0.00000 | 0.00000 | 4.10 | 9938.47 |
1071 | 2009.08.19 03:15 | buy | 536 | 0.02 | 1.65223 | 0.00000 | 0.00000 | ||
1072 | 2009.08.19 03:36 | close | 536 | 0.02 | 1.65387 | 0.00000 | 0.00000 | 3.28 | 9941.75 |
1073 | 2009.08.19 08:36 | buy | 537 | 0.02 | 1.64612 | 0.00000 | 0.00000 | ||
1074 | 2009.08.19 08:59 | close | 537 | 0.02 | 1.64777 | 0.00000 | 0.00000 | 3.30 | 9945.05 |
1075 | 2009.08.20 19:43 | buy | 538 | 0.02 | 1.65091 | 0.00000 | 0.00000 | ||
1076 | 2009.08.21 02:39 | buy | 539 | 0.04 | 1.64894 | 0.00000 | 0.00000 | ||
1077 | 2009.08.21 03:23 | buy | 540 | 0.06 | 1.64711 | 0.00000 | 0.00000 | ||
1078 | 2009.08.21 05:46 | buy | 541 | 0.08 | 1.64514 | 0.00000 | 0.00000 | ||
1079 | 2009.08.21 09:06 | close | 538 | 0.02 | 1.64879 | 0.00000 | 0.00000 | -4.49 | 9940.56 |
1080 | 2009.08.21 09:06 | close | 539 | 0.04 | 1.64879 | 0.00000 | 0.00000 | -0.60 | 9939.96 |
1081 | 2009.08.21 09:06 | close | 540 | 0.06 | 1.64879 | 0.00000 | 0.00000 | 10.08 | 9950.04 |
1082 | 2009.08.21 09:06 | close | 541 | 0.08 | 1.64879 | 0.00000 | 0.00000 | 29.20 | 9979.24 |
1083 | 2009.08.21 09:07 | buy | 542 | 0.02 | 1.64838 | 0.00000 | 0.00000 | ||
1084 | 2009.08.21 09:20 | buy | 543 | 0.04 | 1.64693 | 0.00000 | 0.00000 | ||
1085 | 2009.08.21 09:38 | close | 542 | 0.02 | 1.64949 | 0.00000 | 0.00000 | 2.22 | 9981.46 |
1086 | 2009.08.21 09:38 | close | 543 | 0.04 | 1.64949 | 0.00000 | 0.00000 | 10.24 | 9991.70 |
1087 | 2009.08.21 17:15 | buy | 544 | 0.02 | 1.64821 | 0.00000 | 0.00000 | ||
1088 | 2009.08.21 17:31 | close | 544 | 0.02 | 1.65010 | 0.00000 | 0.00000 | 3.78 | 9995.48 |
1089 | 2009.08.21 22:12 | buy | 545 | 0.02 | 1.64967 | 0.00000 | 0.00000 | ||
1090 | 2009.08.24 00:12 | close | 545 | 0.02 | 1.65143 | 0.00000 | 0.00000 | 3.27 | 9998.75 |
1091 | 2009.08.24 09:00 | buy | 546 | 0.02 | 1.64487 | 0.00000 | 0.00000 | ||
1092 | 2009.08.24 09:20 | close | 546 | 0.02 | 1.64662 | 0.00000 | 0.00000 | 3.50 | 10002.25 |
1093 | 2009.08.24 09:21 | buy | 547 | 0.03 | 1.64660 | 0.00000 | 0.00000 | ||
1094 | 2009.08.24 09:35 | close | 547 | 0.03 | 1.64841 | 0.00000 | 0.00000 | 5.43 | 10007.68 |
1095 | 2009.08.24 09:36 | buy | 548 | 0.03 | 1.64820 | 0.00000 | 0.00000 | ||
1096 | 2009.08.24 10:05 | buy | 549 | 0.04 | 1.64597 | 0.00000 | 0.00000 | ||
1097 | 2009.08.24 10:53 | close | 548 | 0.03 | 1.64846 | 0.00000 | 0.00000 | 0.78 | 10008.46 |
1098 | 2009.08.24 10:53 | close | 549 | 0.04 | 1.64846 | 0.00000 | 0.00000 | 9.96 | 10018.42 |
1099 | 2009.08.24 17:00 | buy | 550 | 0.03 | 1.64118 | 0.00000 | 0.00000 | ||
1100 | 2009.08.24 17:07 | close | 550 | 0.03 | 1.64284 | 0.00000 | 0.00000 | 4.98 | 10023.40 |
1101 | 2009.08.24 18:00 | buy | 551 | 0.03 | 1.64152 | 0.00000 | 0.00000 | ||
1102 | 2009.08.24 18:43 | close | 551 | 0.03 | 1.64317 | 0.00000 | 0.00000 | 4.95 | 10028.35 |
1103 | 2009.08.24 18:45 | buy | 552 | 0.03 | 1.64313 | 0.00000 | 0.00000 | ||
1104 | 2009.08.24 19:09 | buy | 553 | 0.06 | 1.64161 | 0.00000 | 0.00000 | ||
1105 | 2009.08.24 19:14 | buy | 554 | 0.06 | 1.64013 | 0.00000 | 0.00000 | ||
1106 | 2009.08.25 04:36 | buy | 555 | 0.08 | 1.63854 | 0.00000 | 0.00000 | ||
1107 | 2009.08.25 06:23 | close | 552 | 0.03 | 1.64253 | 0.00000 | 0.00000 | -2.18 | 10026.17 |
1108 | 2009.08.25 06:23 | close | 553 | 0.06 | 1.64253 | 0.00000 | 0.00000 | 4.76 | 10030.92 |
1109 | 2009.08.25 06:23 | close | 554 | 0.06 | 1.64253 | 0.00000 | 0.00000 | 13.64 | 10044.56 |
1110 | 2009.08.25 06:23 | close | 555 | 0.08 | 1.64253 | 0.00000 | 0.00000 | 31.92 | 10076.48 |
1111 | 2009.08.25 06:24 | buy | 556 | 0.03 | 1.64234 | 0.00000 | 0.00000 | ||
1112 | 2009.08.25 07:13 | buy | 557 | 0.06 | 1.64038 | 0.00000 | 0.00000 | ||
1113 | 2009.08.25 07:51 | buy | 558 | 0.09 | 1.63885 | 0.00000 | 0.00000 | ||
1114 | 2009.08.25 08:04 | buy | 559 | 0.08 | 1.63722 | 0.00000 | 0.00000 | ||
1115 | 2009.08.25 14:56 | close | 556 | 0.03 | 1.64061 | 0.00000 | 0.00000 | -5.19 | 10071.29 |
1116 | 2009.08.25 14:56 | close | 557 | 0.06 | 1.64061 | 0.00000 | 0.00000 | 1.38 | 10072.67 |
1117 | 2009.08.25 14:56 | close | 558 | 0.09 | 1.64061 | 0.00000 | 0.00000 | 15.84 | 10088.51 |
1118 | 2009.08.25 14:56 | close | 559 | 0.08 | 1.64061 | 0.00000 | 0.00000 | 27.12 | 10115.63 |
1119 | 2009.08.25 19:23 | buy | 560 | 0.03 | 1.63472 | 0.00000 | 0.00000 | ||
1120 | 2009.08.25 19:59 | buy | 561 | 0.06 | 1.63312 | 0.00000 | 0.00000 | ||
1121 | 2009.08.25 20:19 | close | 560 | 0.03 | 1.63519 | 0.00000 | 0.00000 | 1.41 | 10117.04 |
1122 | 2009.08.25 20:19 | close | 561 | 0.06 | 1.63519 | 0.00000 | 0.00000 | 12.42 | 10129.46 |
1123 | 2009.08.25 20:20 | buy | 562 | 0.03 | 1.63517 | 0.00000 | 0.00000 | ||
1124 | 2009.08.25 23:22 | buy | 563 | 0.06 | 1.63367 | 0.00000 | 0.00000 | ||
1125 | 2009.08.26 01:39 | buy | 564 | 0.09 | 1.63260 | 0.00000 | 0.00000 | ||
1126 | 2009.08.26 01:56 | buy | 565 | 0.12 | 1.63097 | 0.00000 | 0.00000 | ||
1127 | 2009.08.26 07:42 | close | 562 | 0.03 | 1.63392 | 0.00000 | 0.00000 | -4.13 | 10125.33 |
1128 | 2009.08.26 07:42 | close | 563 | 0.06 | 1.63392 | 0.00000 | 0.00000 | 0.74 | 10126.07 |
1129 | 2009.08.26 07:42 | close | 564 | 0.09 | 1.63392 | 0.00000 | 0.00000 | 11.88 | 10137.95 |
1130 | 2009.08.26 07:42 | close | 565 | 0.12 | 1.63392 | 0.00000 | 0.00000 | 35.40 | 10173.35 |
1131 | 2009.08.26 07:43 | buy | 566 | 0.03 | 1.63396 | 0.00000 | 0.00000 | ||
1132 | 2009.08.26 08:45 | buy | 567 | 0.06 | 1.63236 | 0.00000 | 0.00000 | ||
1133 | 2009.08.26 08:46 | buy | 568 | 0.09 | 1.63082 | 0.00000 | 0.00000 | ||
1134 | 2009.08.26 09:24 | close | 566 | 0.03 | 1.63393 | 0.00000 | 0.00000 | -0.09 | 10173.26 |
1135 | 2009.08.26 09:24 | close | 567 | 0.06 | 1.63393 | 0.00000 | 0.00000 | 9.42 | 10182.68 |
1136 | 2009.08.26 09:24 | close | 568 | 0.09 | 1.63393 | 0.00000 | 0.00000 | 27.99 | 10210.67 |
1137 | 2009.08.26 09:27 | buy | 569 | 0.03 | 1.63344 | 0.00000 | 0.00000 | ||
1138 | 2009.08.26 10:07 | buy | 570 | 0.06 | 1.63145 | 0.00000 | 0.00000 | ||
1139 | 2009.08.26 10:10 | buy | 571 | 0.09 | 1.63032 | 0.00000 | 0.00000 | ||
1140 | 2009.08.26 17:00 | buy | 572 | 0.08 | 1.62127 | 0.00000 | 0.00000 | ||
1141 | 2009.08.27 21:22 | close | 569 | 0.03 | 1.62977 | 0.00000 | 0.00000 | -12.15 | 10198.52 |
1142 | 2009.08.27 21:22 | close | 570 | 0.06 | 1.62977 | 0.00000 | 0.00000 | -12.37 | 10186.15 |
1143 | 2009.08.27 21:22 | close | 571 | 0.09 | 1.62977 | 0.00000 | 0.00000 | -8.38 | 10177.77 |
1144 | 2009.08.27 21:22 | close | 572 | 0.08 | 1.62977 | 0.00000 | 0.00000 | 64.95 | 10242.72 |
1145 | 2009.08.31 00:06 | buy | 573 | 0.03 | 1.62624 | 0.00000 | 0.00000 | ||
1146 | 2009.08.31 00:44 | buy | 574 | 0.06 | 1.62468 | 0.00000 | 0.00000 | ||
1147 | 2009.08.31 01:55 | close | 573 | 0.03 | 1.62691 | 0.00000 | 0.00000 | 2.01 | 10244.73 |
1148 | 2009.08.31 01:55 | close | 574 | 0.06 | 1.62691 | 0.00000 | 0.00000 | 13.38 | 10258.11 |
1149 | 2009.08.31 02:31 | buy | 575 | 0.03 | 1.62824 | 0.00000 | 0.00000 | ||
1150 | 2009.08.31 03:00 | close | 575 | 0.03 | 1.62997 | 0.00000 | 0.00000 | 5.19 | 10263.30 |
1151 | 2009.08.31 05:00 | buy | 576 | 0.03 | 1.62406 | 0.00000 | 0.00000 | ||
1152 | 2009.08.31 08:06 | buy | 577 | 0.06 | 1.62256 | 0.00000 | 0.00000 | ||
1153 | 2009.08.31 08:18 | buy | 578 | 0.09 | 1.62127 | 0.00000 | 0.00000 | ||
1154 | 2009.08.31 08:36 | buy | 579 | 0.12 | 1.61966 | 0.00000 | 0.00000 | ||
1155 | 2009.08.31 10:57 | close | 576 | 0.03 | 1.62300 | 0.00000 | 0.00000 | -3.18 | 10260.12 |
1156 | 2009.08.31 10:57 | close | 577 | 0.06 | 1.62300 | 0.00000 | 0.00000 | 2.64 | 10262.76 |
1157 | 2009.08.31 10:57 | close | 578 | 0.09 | 1.62300 | 0.00000 | 0.00000 | 15.57 | 10278.33 |
1158 | 2009.08.31 10:57 | close | 579 | 0.12 | 1.62300 | 0.00000 | 0.00000 | 40.08 | 10318.41 |
1159 | 2009.08.31 10:58 | buy | 580 | 0.03 | 1.62283 | 0.00000 | 0.00000 | ||
1160 | 2009.08.31 16:09 | close | 580 | 0.03 | 1.62698 | 0.00000 | 0.00000 | 12.45 | 10330.86 |
1161 | 2009.09.01 17:30 | buy | 581 | 0.03 | 1.61546 | 0.00000 | 0.00000 | ||
1162 | 2009.09.01 17:31 | buy | 582 | 0.06 | 1.61397 | 0.00000 | 0.00000 | ||
1163 | 2009.09.01 17:38 | close | 581 | 0.03 | 1.61634 | 0.00000 | 0.00000 | 2.64 | 10333.50 |
1164 | 2009.09.01 17:38 | close | 582 | 0.06 | 1.61634 | 0.00000 | 0.00000 | 14.22 | 10347.72 |
1165 | 2009.09.01 19:07 | buy | 583 | 0.03 | 1.61485 | 0.00000 | 0.00000 | ||
1166 | 2009.09.01 19:18 | buy | 584 | 0.06 | 1.61223 | 0.00000 | 0.00000 | ||
1167 | 2009.09.01 20:05 | close | 583 | 0.03 | 1.61469 | 0.00000 | 0.00000 | -0.48 | 10347.24 |
1168 | 2009.09.01 20:05 | close | 584 | 0.06 | 1.61469 | 0.00000 | 0.00000 | 14.76 | 10362.00 |
1169 | 2009.09.01 20:56 | buy | 585 | 0.03 | 1.61613 | 0.00000 | 0.00000 | ||
1170 | 2009.09.02 01:17 | buy | 586 | 0.06 | 1.61465 | 0.00000 | 0.00000 | ||
1171 | 2009.09.02 01:25 | buy | 587 | 0.09 | 1.61355 | 0.00000 | 0.00000 | ||
1172 | 2009.09.02 01:37 | buy | 588 | 0.12 | 1.61202 | 0.00000 | 0.00000 | ||
1173 | 2009.09.02 03:33 | close | 585 | 0.03 | 1.61534 | 0.00000 | 0.00000 | -2.75 | 10359.25 |
1174 | 2009.09.02 03:33 | close | 586 | 0.06 | 1.61534 | 0.00000 | 0.00000 | 4.14 | 10363.39 |
1175 | 2009.09.02 03:33 | close | 587 | 0.09 | 1.61534 | 0.00000 | 0.00000 | 16.11 | 10379.50 |
1176 | 2009.09.02 03:33 | close | 588 | 0.12 | 1.61534 | 0.00000 | 0.00000 | 39.84 | 10419.34 |
1177 | 2009.09.02 03:34 | buy | 589 | 0.03 | 1.61433 | 0.00000 | 0.00000 | ||
1178 | 2009.09.02 04:15 | close | 589 | 0.03 | 1.61585 | 0.00000 | 0.00000 | 4.56 | 10423.90 |
1179 | 2009.09.02 04:16 | buy | 590 | 0.03 | 1.61609 | 0.00000 | 0.00000 | ||
1180 | 2009.09.02 04:55 | buy | 591 | 0.06 | 1.61464 | 0.00000 | 0.00000 | ||
1181 | 2009.09.02 05:33 | close | 590 | 0.03 | 1.61668 | 0.00000 | 0.00000 | 1.77 | 10425.67 |
1182 | 2009.09.02 05:33 | close | 591 | 0.06 | 1.61668 | 0.00000 | 0.00000 | 12.24 | 10437.91 |
1183 | 2009.09.02 09:55 | buy | 592 | 0.03 | 1.61180 | 0.00000 | 0.00000 | ||
1184 | 2009.09.02 10:21 | close | 592 | 0.03 | 1.61334 | 0.00000 | 0.00000 | 4.62 | 10442.53 |
1185 | 2009.09.03 02:30 | buy | 593 | 0.03 | 1.62502 | 0.00000 | 0.00000 | ||
1186 | 2009.09.03 04:48 | close | 593 | 0.03 | 1.62660 | 0.00000 | 0.00000 | 4.74 | 10447.27 |
1187 | 2009.09.03 17:20 | buy | 594 | 0.03 | 1.63326 | 0.00000 | 0.00000 | ||
1188 | 2009.09.03 17:47 | close | 594 | 0.03 | 1.63505 | 0.00000 | 0.00000 | 5.37 | 10452.64 |
1189 | 2009.09.03 21:01 | buy | 595 | 0.03 | 1.63238 | 0.00000 | 0.00000 | ||
1190 | 2009.09.03 21:33 | close | 595 | 0.03 | 1.63395 | 0.00000 | 0.00000 | 4.71 | 10457.35 |
1191 | 2009.09.03 21:34 | buy | 596 | 0.03 | 1.63378 | 0.00000 | 0.00000 | ||
1192 | 2009.09.03 22:27 | buy | 597 | 0.06 | 1.63236 | 0.00000 | 0.00000 | ||
1193 | 2009.09.04 03:08 | buy | 598 | 0.09 | 1.63118 | 0.00000 | 0.00000 | ||
1194 | 2009.09.04 06:18 | close | 596 | 0.03 | 1.63352 | 0.00000 | 0.00000 | -1.16 | 10456.19 |
1195 | 2009.09.04 06:18 | close | 597 | 0.06 | 1.63352 | 0.00000 | 0.00000 | 6.20 | 10462.39 |
1196 | 2009.09.04 06:18 | close | 598 | 0.09 | 1.63352 | 0.00000 | 0.00000 | 21.06 | 10483.45 |
1197 | 2009.09.07 06:03 | buy | 599 | 0.03 | 1.63806 | 0.00000 | 0.00000 | ||
1198 | 2009.09.07 06:20 | buy | 600 | 0.06 | 1.63663 | 0.00000 | 0.00000 | ||
1199 | 2009.09.07 08:09 | close | 599 | 0.03 | 1.63899 | 0.00000 | 0.00000 | 2.79 | 10486.24 |
1200 | 2009.09.07 08:09 | close | 600 | 0.06 | 1.63899 | 0.00000 | 0.00000 | 14.16 | 10500.40 |
1201 | 2009.09.07 17:00 | buy | 601 | 0.03 | 1.63755 | 0.00000 | 0.00000 | ||
1202 | 2009.09.07 18:06 | buy | 602 | 0.06 | 1.63574 | 0.00000 | 0.00000 | ||
1203 | 2009.09.07 18:10 | buy | 603 | 0.09 | 1.63458 | 0.00000 | 0.00000 | ||
1204 | 2009.09.07 18:34 | buy | 604 | 0.12 | 1.63268 | 0.00000 | 0.00000 | ||
1205 | 2009.09.08 03:15 | close | 601 | 0.03 | 1.63616 | 0.00000 | 0.00000 | -4.55 | 10495.85 |
1206 | 2009.09.08 03:15 | close | 602 | 0.06 | 1.63616 | 0.00000 | 0.00000 | 1.76 | 10497.60 |
1207 | 2009.09.08 03:15 | close | 603 | 0.09 | 1.63616 | 0.00000 | 0.00000 | 13.08 | 10510.68 |
1208 | 2009.09.08 03:15 | close | 604 | 0.12 | 1.63616 | 0.00000 | 0.00000 | 40.24 | 10550.92 |
1209 | 2009.09.08 03:42 | buy | 605 | 0.03 | 1.63358 | 0.00000 | 0.00000 | ||
1210 | 2009.09.08 07:10 | close | 605 | 0.03 | 1.63509 | 0.00000 | 0.00000 | 4.53 | 10555.45 |
1211 | 2009.09.08 18:01 | buy | 606 | 0.03 | 1.65062 | 0.00000 | 0.00000 | ||
1212 | 2009.09.08 18:22 | close | 606 | 0.03 | 1.65213 | 0.00000 | 0.00000 | 4.53 | 10559.98 |
1213 | 2009.09.08 19:30 | buy | 607 | 0.03 | 1.65054 | 0.00000 | 0.00000 | ||
1214 | 2009.09.08 20:57 | buy | 608 | 0.06 | 1.64876 | 0.00000 | 0.00000 | ||
1215 | 2009.09.09 00:55 | close | 607 | 0.03 | 1.65105 | 0.00000 | 0.00000 | 1.15 | 10561.13 |
1216 | 2009.09.09 00:55 | close | 608 | 0.06 | 1.65105 | 0.00000 | 0.00000 | 12.98 | 10574.10 |
1217 | 2009.09.10 09:30 | buy | 609 | 0.03 | 1.65134 | 0.00000 | 0.00000 | ||
1218 | 2009.09.10 11:12 | close | 609 | 0.03 | 1.65295 | 0.00000 | 0.00000 | 4.83 | 10578.93 |
1219 | 2009.09.11 10:15 | buy | 610 | 0.03 | 1.66863 | 0.00000 | 0.00000 | ||
1220 | 2009.09.11 10:17 | buy | 611 | 0.06 | 1.66593 | 0.00000 | 0.00000 | ||
1221 | 2009.09.11 10:30 | close | 610 | 0.03 | 1.66848 | 0.00000 | 0.00000 | -0.45 | 10578.48 |
1222 | 2009.09.11 10:30 | close | 611 | 0.06 | 1.66848 | 0.00000 | 0.00000 | 15.30 | 10593.78 |
1223 | 2009.09.14 01:44 | buy | 612 | 0.03 | 1.66569 | 0.00000 | 0.00000 | ||
1224 | 2009.09.14 02:12 | buy | 613 | 0.06 | 1.66330 | 0.00000 | 0.00000 | ||
1225 | 2009.09.14 02:16 | buy | 614 | 0.09 | 1.66224 | 0.00000 | 0.00000 | ||
1226 | 2009.09.14 03:09 | buy | 615 | 0.12 | 1.66073 | 0.00000 | 0.00000 | ||
1227 | 2009.09.15 07:52 | close | 612 | 0.03 | 1.66411 | 0.00000 | 0.00000 | -5.12 | 10588.66 |
1228 | 2009.09.15 07:52 | close | 613 | 0.06 | 1.66411 | 0.00000 | 0.00000 | 4.10 | 10592.76 |
1229 | 2009.09.15 07:52 | close | 614 | 0.09 | 1.66411 | 0.00000 | 0.00000 | 15.69 | 10608.45 |
1230 | 2009.09.15 07:52 | close | 615 | 0.12 | 1.66411 | 0.00000 | 0.00000 | 39.04 | 10647.48 |
1231 | 2009.09.15 17:00 | buy | 616 | 0.03 | 1.64317 | 0.00000 | 0.00000 | ||
1232 | 2009.09.15 17:16 | buy | 617 | 0.06 | 1.64108 | 0.00000 | 0.00000 | ||
1233 | 2009.09.15 17:41 | close | 616 | 0.03 | 1.64328 | 0.00000 | 0.00000 | 0.33 | 10647.81 |
1234 | 2009.09.15 17:41 | close | 617 | 0.06 | 1.64328 | 0.00000 | 0.00000 | 13.20 | 10661.01 |
1235 | 2009.09.15 17:42 | buy | 618 | 0.03 | 1.64323 | 0.00000 | 0.00000 | ||
1236 | 2009.09.15 18:47 | close | 618 | 0.03 | 1.64528 | 0.00000 | 0.00000 | 6.15 | 10667.16 |
1237 | 2009.09.15 18:48 | buy | 619 | 0.03 | 1.64509 | 0.00000 | 0.00000 | ||
1238 | 2009.09.15 18:56 | close | 619 | 0.03 | 1.64676 | 0.00000 | 0.00000 | 5.01 | 10672.17 |
1239 | 2009.09.15 18:57 | buy | 620 | 0.03 | 1.64712 | 0.00000 | 0.00000 | ||
1240 | 2009.09.15 19:41 | close | 620 | 0.03 | 1.64902 | 0.00000 | 0.00000 | 5.70 | 10677.88 |
1241 | 2009.09.16 01:49 | buy | 621 | 0.03 | 1.64942 | 0.00000 | 0.00000 | ||
1242 | 2009.09.16 02:29 | close | 621 | 0.03 | 1.65116 | 0.00000 | 0.00000 | 5.22 | 10683.09 |
1243 | 2009.09.16 04:39 | buy | 622 | 0.03 | 1.64778 | 0.00000 | 0.00000 | ||
1244 | 2009.09.16 05:14 | buy | 623 | 0.06 | 1.64634 | 0.00000 | 0.00000 | ||
1245 | 2009.09.16 05:17 | buy | 624 | 0.09 | 1.64530 | 0.00000 | 0.00000 | ||
1246 | 2009.09.16 07:43 | buy | 625 | 0.12 | 1.64363 | 0.00000 | 0.00000 | ||
1247 | 2009.09.16 08:11 | close | 622 | 0.03 | 1.64665 | 0.00000 | 0.00000 | -3.39 | 10679.70 |
1248 | 2009.09.16 08:11 | close | 623 | 0.06 | 1.64665 | 0.00000 | 0.00000 | 1.86 | 10681.57 |
1249 | 2009.09.16 08:11 | close | 624 | 0.09 | 1.64665 | 0.00000 | 0.00000 | 12.15 | 10693.72 |
1250 | 2009.09.16 08:11 | close | 625 | 0.12 | 1.64665 | 0.00000 | 0.00000 | 36.24 | 10729.95 |
1251 | 2009.09.17 20:23 | buy | 626 | 0.03 | 1.64390 | 0.00000 | 0.00000 | ||
1252 | 2009.09.17 20:34 | close | 626 | 0.03 | 1.64541 | 0.00000 | 0.00000 | 4.53 | 10734.49 |
1253 | 2009.09.17 21:15 | buy | 627 | 0.03 | 1.64360 | 0.00000 | 0.00000 | ||
1254 | 2009.09.17 23:03 | close | 627 | 0.03 | 1.64528 | 0.00000 | 0.00000 | 5.04 | 10739.53 |
1255 | 2009.09.18 00:01 | buy | 628 | 0.03 | 1.64486 | 0.00000 | 0.00000 | ||
1256 | 2009.09.18 02:00 | buy | 629 | 0.06 | 1.64342 | 0.00000 | 0.00000 | ||
1257 | 2009.09.18 03:06 | buy | 630 | 0.09 | 1.64235 | 0.00000 | 0.00000 | ||
1258 | 2009.09.18 03:17 | buy | 631 | 0.12 | 1.64040 | 0.00000 | 0.00000 | ||
1259 | 2009.09.22 08:19 | buy | 632 | 0.24 | 1.62683 | 0.00000 | 0.00000 | ||
1260 | 2009.09.23 10:37 | close | 628 | 0.03 | 1.64131 | 0.00000 | 0.00000 | -11.79 | 10727.73 |
1261 | 2009.09.23 10:37 | close | 629 | 0.06 | 1.64131 | 0.00000 | 0.00000 | -14.95 | 10712.79 |
1262 | 2009.09.23 10:37 | close | 630 | 0.09 | 1.64131 | 0.00000 | 0.00000 | -12.79 | 10700.00 |
1263 | 2009.09.23 10:37 | close | 631 | 0.12 | 1.64131 | 0.00000 | 0.00000 | 6.35 | 10706.35 |
1264 | 2009.09.23 10:37 | close | 632 | 0.24 | 1.64131 | 0.00000 | 0.00000 | 344.47 | 11050.82 |
1265 | 2009.09.23 22:30 | buy | 633 | 0.03 | 1.63468 | 0.00000 | 0.00000 | ||
1266 | 2009.09.23 23:59 | buy | 634 | 0.06 | 1.63252 | 0.00000 | 0.00000 | ||
1267 | 2009.09.24 01:47 | close | 633 | 0.03 | 1.63490 | 0.00000 | 0.00000 | -0.48 | 11050.33 |
1268 | 2009.09.24 01:47 | close | 634 | 0.06 | 1.63490 | 0.00000 | 0.00000 | 11.99 | 11062.33 |
1269 | 2009.09.24 06:47 | buy | 635 | 0.03 | 1.63503 | 0.00000 | 0.00000 | ||
1270 | 2009.09.24 07:44 | close | 635 | 0.03 | 1.63656 | 0.00000 | 0.00000 | 4.59 | 11066.92 |
1271 | 2009.09.24 10:15 | buy | 636 | 0.03 | 1.62140 | 0.00000 | 0.00000 | ||
1272 | 2009.09.24 10:58 | close | 636 | 0.03 | 1.62293 | 0.00000 | 0.00000 | 4.59 | 11071.51 |
1273 | 2009.09.24 17:00 | buy | 637 | 0.03 | 1.60691 | 0.00000 | 0.00000 | ||
1274 | 2009.09.24 17:53 | buy | 638 | 0.06 | 1.60392 | 0.00000 | 0.00000 | ||
1275 | 2009.09.24 17:59 | close | 637 | 0.03 | 1.60649 | 0.00000 | 0.00000 | -1.26 | 11070.25 |
1276 | 2009.09.24 17:59 | close | 638 | 0.06 | 1.60649 | 0.00000 | 0.00000 | 15.42 | 11085.67 |
1277 | 2009.09.24 18:00 | buy | 639 | 0.03 | 1.60655 | 0.00000 | 0.00000 | ||
1278 | 2009.09.24 18:20 | close | 639 | 0.03 | 1.60813 | 0.00000 | 0.00000 | 4.74 | 11090.41 |
1279 | 2009.09.24 18:21 | buy | 640 | 0.03 | 1.60808 | 0.00000 | 0.00000 | ||
1280 | 2009.09.24 18:27 | buy | 641 | 0.06 | 1.60662 | 0.00000 | 0.00000 | ||
1281 | 2009.09.24 18:35 | buy | 642 | 0.09 | 1.60558 | 0.00000 | 0.00000 | ||
1282 | 2009.09.24 19:43 | buy | 643 | 0.12 | 1.60400 | 0.00000 | 0.00000 | ||
1283 | 2009.09.24 21:14 | close | 640 | 0.03 | 1.60701 | 0.00000 | 0.00000 | -3.21 | 11087.20 |
1284 | 2009.09.24 21:14 | close | 641 | 0.06 | 1.60701 | 0.00000 | 0.00000 | 2.34 | 11089.54 |
1285 | 2009.09.24 21:14 | close | 642 | 0.09 | 1.60701 | 0.00000 | 0.00000 | 12.87 | 11102.41 |
1286 | 2009.09.24 21:14 | close | 643 | 0.12 | 1.60701 | 0.00000 | 0.00000 | 36.12 | 11138.53 |
1287 | 2009.09.24 21:15 | buy | 644 | 0.03 | 1.60704 | 0.00000 | 0.00000 | ||
1288 | 2009.09.24 22:08 | buy | 645 | 0.06 | 1.60543 | 0.00000 | 0.00000 | ||
1289 | 2009.09.25 00:50 | buy | 646 | 0.09 | 1.60387 | 0.00000 | 0.00000 | ||
1290 | 2009.09.25 01:11 | buy | 647 | 0.12 | 1.60229 | 0.00000 | 0.00000 | ||
1291 | 2009.09.30 08:16 | close | 644 | 0.03 | 1.60549 | 0.00000 | 0.00000 | -6.17 | 11132.35 |
1292 | 2009.09.30 08:16 | close | 645 | 0.06 | 1.60549 | 0.00000 | 0.00000 | -2.69 | 11129.67 |
1293 | 2009.09.30 08:16 | close | 646 | 0.09 | 1.60549 | 0.00000 | 0.00000 | 11.15 | 11140.82 |
1294 | 2009.09.30 08:16 | close | 647 | 0.12 | 1.60549 | 0.00000 | 0.00000 | 33.83 | 11174.65 |
1295 | 2009.09.30 18:02 | buy | 648 | 0.03 | 1.60122 | 0.00000 | 0.00000 | ||
1296 | 2009.09.30 19:58 | buy | 649 | 0.06 | 1.59963 | 0.00000 | 0.00000 | ||
1297 | 2009.09.30 20:01 | buy | 650 | 0.09 | 1.59856 | 0.00000 | 0.00000 | ||
1298 | 2009.09.30 20:43 | close | 648 | 0.03 | 1.60099 | 0.00000 | 0.00000 | -0.69 | 11173.96 |
1299 | 2009.09.30 20:43 | close | 649 | 0.06 | 1.60099 | 0.00000 | 0.00000 | 8.16 | 11182.12 |
1300 | 2009.09.30 20:43 | close | 650 | 0.09 | 1.60099 | 0.00000 | 0.00000 | 21.87 | 11203.99 |
1301 | 2009.09.30 23:13 | buy | 651 | 0.03 | 1.59941 | 0.00000 | 0.00000 | ||
1302 | 2009.10.01 02:16 | close | 651 | 0.03 | 1.60092 | 0.00000 | 0.00000 | 3.39 | 11207.37 |
1303 | 2009.10.01 05:08 | buy | 652 | 0.03 | 1.59569 | 0.00000 | 0.00000 | ||
1304 | 2009.10.01 05:41 | close | 652 | 0.03 | 1.59728 | 0.00000 | 0.00000 | 4.77 | 11212.14 |
1305 | 2009.10.01 05:45 | buy | 653 | 0.03 | 1.59573 | 0.00000 | 0.00000 | ||
1306 | 2009.10.01 06:35 | buy | 654 | 0.06 | 1.59374 | 0.00000 | 0.00000 | ||
1307 | 2009.10.01 07:44 | close | 653 | 0.03 | 1.59624 | 0.00000 | 0.00000 | 1.53 | 11213.67 |
1308 | 2009.10.01 07:44 | close | 654 | 0.06 | 1.59624 | 0.00000 | 0.00000 | 15.00 | 11228.67 |
1309 | 2009.10.01 07:45 | buy | 655 | 0.03 | 1.59644 | 0.00000 | 0.00000 | ||
1310 | 2009.10.01 07:47 | buy | 656 | 0.06 | 1.59473 | 0.00000 | 0.00000 | ||
1311 | 2009.10.01 07:48 | buy | 657 | 0.09 | 1.59348 | 0.00000 | 0.00000 | ||
1312 | 2009.10.01 08:25 | close | 655 | 0.03 | 1.59614 | 0.00000 | 0.00000 | -0.90 | 11227.77 |
1313 | 2009.10.01 08:25 | close | 656 | 0.06 | 1.59614 | 0.00000 | 0.00000 | 8.46 | 11236.23 |
1314 | 2009.10.01 08:25 | close | 657 | 0.09 | 1.59614 | 0.00000 | 0.00000 | 23.94 | 11260.17 |
1315 | 2009.10.01 08:26 | buy | 658 | 0.03 | 1.59609 | 0.00000 | 0.00000 | ||
1316 | 2009.10.01 08:34 | buy | 659 | 0.06 | 1.59425 | 0.00000 | 0.00000 | ||
1317 | 2009.10.01 08:55 | close | 658 | 0.03 | 1.59663 | 0.00000 | 0.00000 | 1.62 | 11261.79 |
1318 | 2009.10.01 08:55 | close | 659 | 0.06 | 1.59663 | 0.00000 | 0.00000 | 14.28 | 11276.07 |
1319 | 2009.10.01 08:56 | buy | 660 | 0.03 | 1.59689 | 0.00000 | 0.00000 | ||
1320 | 2009.10.01 09:01 | buy | 661 | 0.06 | 1.59542 | 0.00000 | 0.00000 | ||
1321 | 2009.10.01 09:05 | close | 660 | 0.03 | 1.59822 | 0.00000 | 0.00000 | 3.99 | 11280.06 |
1322 | 2009.10.01 09:05 | close | 661 | 0.06 | 1.59822 | 0.00000 | 0.00000 | 16.80 | 11296.86 |
1323 | 2009.10.02 01:00 | buy | 662 | 0.03 | 1.59178 | 0.00000 | 0.00000 | ||
1324 | 2009.10.02 01:48 | buy | 663 | 0.06 | 1.58937 | 0.00000 | 0.00000 | ||
1325 | 2009.10.02 02:08 | buy | 664 | 0.09 | 1.58829 | 0.00000 | 0.00000 | ||
1326 | 2009.10.02 02:37 | close | 662 | 0.03 | 1.59106 | 0.00000 | 0.00000 | -2.16 | 11294.70 |
1327 | 2009.10.02 02:37 | close | 663 | 0.06 | 1.59106 | 0.00000 | 0.00000 | 10.14 | 11304.84 |
1328 | 2009.10.02 02:37 | close | 664 | 0.09 | 1.59106 | 0.00000 | 0.00000 | 24.93 | 11329.77 |
1329 | 2009.10.02 02:38 | buy | 665 | 0.03 | 1.59091 | 0.00000 | 0.00000 | ||
1330 | 2009.10.02 03:02 | buy | 666 | 0.06 | 1.58891 | 0.00000 | 0.00000 | ||
1331 | 2009.10.02 03:22 | close | 665 | 0.03 | 1.59122 | 0.00000 | 0.00000 | 0.93 | 11330.70 |
1332 | 2009.10.02 03:22 | close | 666 | 0.06 | 1.59122 | 0.00000 | 0.00000 | 13.86 | 11344.56 |
1333 | 2009.10.02 03:23 | buy | 667 | 0.03 | 1.59102 | 0.00000 | 0.00000 | ||
1334 | 2009.10.02 04:18 | close | 667 | 0.03 | 1.59253 | 0.00000 | 0.00000 | 4.53 | 11349.09 |
1335 | 2009.10.02 04:19 | buy | 668 | 0.03 | 1.59198 | 0.00000 | 0.00000 | ||
1336 | 2009.10.02 06:54 | buy | 669 | 0.06 | 1.59041 | 0.00000 | 0.00000 | ||
1337 | 2009.10.02 07:53 | close | 668 | 0.03 | 1.59458 | 0.00000 | 0.00000 | 7.80 | 11356.89 |
1338 | 2009.10.02 07:53 | close | 669 | 0.06 | 1.59458 | 0.00000 | 0.00000 | 25.02 | 11381.91 |
1339 | 2009.10.02 07:54 | buy | 670 | 0.03 | 1.59390 | 0.00000 | 0.00000 | ||
1340 | 2009.10.02 08:00 | buy | 671 | 0.06 | 1.59215 | 0.00000 | 0.00000 | ||
1341 | 2009.10.02 08:45 | buy | 672 | 0.09 | 1.59081 | 0.00000 | 0.00000 | ||
1342 | 2009.10.02 09:08 | buy | 673 | 0.12 | 1.58896 | 0.00000 | 0.00000 | ||
1343 | 2009.10.02 15:52 | close | 670 | 0.03 | 1.59270 | 0.00000 | 0.00000 | -3.60 | 11378.31 |
1344 | 2009.10.02 15:52 | close | 671 | 0.06 | 1.59270 | 0.00000 | 0.00000 | 3.30 | 11381.61 |
1345 | 2009.10.02 15:52 | close | 672 | 0.09 | 1.59270 | 0.00000 | 0.00000 | 17.01 | 11398.62 |
1346 | 2009.10.02 15:52 | close | 673 | 0.12 | 1.59270 | 0.00000 | 0.00000 | 44.88 | 11443.50 |
1347 | 2009.10.05 09:06 | buy | 674 | 0.03 | 1.59585 | 0.00000 | 0.00000 | ||
1348 | 2009.10.05 09:11 | buy | 675 | 0.06 | 1.59401 | 0.00000 | 0.00000 | ||
1349 | 2009.10.05 09:39 | buy | 676 | 0.09 | 1.59281 | 0.00000 | 0.00000 | ||
1350 | 2009.10.05 10:10 | close | 674 | 0.03 | 1.59574 | 0.00000 | 0.00000 | -0.33 | 11443.17 |
1351 | 2009.10.05 10:10 | close | 675 | 0.06 | 1.59574 | 0.00000 | 0.00000 | 10.38 | 11453.55 |
1352 | 2009.10.05 10:10 | close | 676 | 0.09 | 1.59574 | 0.00000 | 0.00000 | 26.37 | 11479.92 |
1353 | 2009.10.06 02:34 | buy | 677 | 0.03 | 1.59424 | 0.00000 | 0.00000 | ||
1354 | 2009.10.06 03:15 | close | 677 | 0.03 | 1.59603 | 0.00000 | 0.00000 | 5.37 | 11485.29 |
1355 | 2009.10.06 21:27 | buy | 678 | 0.03 | 1.59237 | 0.00000 | 0.00000 | ||
1356 | 2009.10.06 21:57 | buy | 679 | 0.06 | 1.59092 | 0.00000 | 0.00000 | ||
1357 | 2009.10.07 01:22 | close | 678 | 0.03 | 1.59318 | 0.00000 | 0.00000 | 2.05 | 11487.34 |
1358 | 2009.10.07 01:22 | close | 679 | 0.06 | 1.59318 | 0.00000 | 0.00000 | 12.80 | 11500.14 |
1359 | 2009.10.07 04:30 | buy | 680 | 0.03 | 1.58876 | 0.00000 | 0.00000 | ||
1360 | 2009.10.07 05:44 | close | 680 | 0.03 | 1.59045 | 0.00000 | 0.00000 | 5.07 | 11505.21 |
1361 | 2009.10.07 07:45 | buy | 681 | 0.03 | 1.58717 | 0.00000 | 0.00000 | ||
1362 | 2009.10.07 08:16 | close | 681 | 0.03 | 1.58870 | 0.00000 | 0.00000 | 4.59 | 11509.80 |
1363 | 2009.10.07 09:36 | buy | 682 | 0.03 | 1.59133 | 0.00000 | 0.00000 | ||
1364 | 2009.10.07 10:05 | close | 682 | 0.03 | 1.59302 | 0.00000 | 0.00000 | 5.07 | 11514.87 |
1365 | 2009.10.09 02:30 | buy | 683 | 0.03 | 1.60287 | 0.00000 | 0.00000 | ||
1366 | 2009.10.09 03:02 | close | 683 | 0.03 | 1.60437 | 0.00000 | 0.00000 | 4.50 | 11519.37 |
1367 | 2009.10.09 03:08 | buy | 684 | 0.03 | 1.60467 | 0.00000 | 0.00000 | ||
1368 | 2009.10.09 03:45 | buy | 685 | 0.06 | 1.60284 | 0.00000 | 0.00000 | ||
1369 | 2009.10.09 04:51 | buy | 686 | 0.09 | 1.60112 | 0.00000 | 0.00000 | ||
1370 | 2009.10.09 09:16 | buy | 687 | 0.12 | 1.59958 | 0.00000 | 0.00000 | ||
1371 | 2009.10.13 17:43 | buy | 688 | 0.24 | 1.58890 | 0.00000 | 0.00000 | ||
1372 | 2009.10.14 11:04 | close | 684 | 0.03 | 1.60181 | 0.00000 | 0.00000 | -9.72 | 11509.65 |
1373 | 2009.10.14 11:04 | close | 685 | 0.06 | 1.60181 | 0.00000 | 0.00000 | -8.47 | 11501.18 |
1374 | 2009.10.14 11:04 | close | 686 | 0.09 | 1.60181 | 0.00000 | 0.00000 | 2.78 | 11503.96 |
1375 | 2009.10.14 11:04 | close | 687 | 0.12 | 1.60181 | 0.00000 | 0.00000 | 22.19 | 11526.15 |
1376 | 2009.10.14 11:04 | close | 688 | 0.24 | 1.60181 | 0.00000 | 0.00000 | 306.79 | 11832.94 |
1377 | 2009.10.16 08:32 | buy | 689 | 0.03 | 1.63020 | 0.00000 | 0.00000 | ||
1378 | 2009.10.16 08:44 | buy | 690 | 0.06 | 1.62872 | 0.00000 | 0.00000 | ||
1379 | 2009.10.16 08:47 | buy | 691 | 0.09 | 1.62681 | 0.00000 | 0.00000 | ||
1380 | 2009.10.16 09:31 | close | 689 | 0.03 | 1.62971 | 0.00000 | 0.00000 | -1.47 | 11831.47 |
1381 | 2009.10.16 09:31 | close | 690 | 0.06 | 1.62971 | 0.00000 | 0.00000 | 5.94 | 11837.41 |
1382 | 2009.10.16 09:31 | close | 691 | 0.09 | 1.62971 | 0.00000 | 0.00000 | 26.10 | 11863.51 |
1383 | 2009.10.19 02:30 | buy | 692 | 0.03 | 1.62850 | 0.00000 | 0.00000 | ||
1384 | 2009.10.19 02:43 | close | 692 | 0.03 | 1.63033 | 0.00000 | 0.00000 | 5.49 | 11869.00 |
1385 | 2009.10.19 05:48 | buy | 693 | 0.03 | 1.63271 | 0.00000 | 0.00000 | ||
1386 | 2009.10.19 07:56 | buy | 694 | 0.06 | 1.63112 | 0.00000 | 0.00000 | ||
1387 | 2009.10.19 08:00 | buy | 695 | 0.09 | 1.62977 | 0.00000 | 0.00000 | ||
1388 | 2009.10.19 09:05 | buy | 696 | 0.12 | 1.62782 | 0.00000 | 0.00000 | ||
1389 | 2009.10.19 12:12 | close | 693 | 0.03 | 1.63111 | 0.00000 | 0.00000 | -4.80 | 11864.20 |
1390 | 2009.10.19 12:12 | close | 694 | 0.06 | 1.63111 | 0.00000 | 0.00000 | -0.06 | 11864.14 |
1391 | 2009.10.19 12:12 | close | 695 | 0.09 | 1.63111 | 0.00000 | 0.00000 | 12.06 | 11876.20 |
1392 | 2009.10.19 12:12 | close | 696 | 0.12 | 1.63111 | 0.00000 | 0.00000 | 39.48 | 11915.68 |
1393 | 2009.10.20 17:45 | buy | 697 | 0.03 | 1.63746 | 0.00000 | 0.00000 | ||
1394 | 2009.10.20 18:32 | buy | 698 | 0.06 | 1.63580 | 0.00000 | 0.00000 | ||
1395 | 2009.10.20 18:36 | buy | 699 | 0.09 | 1.63385 | 0.00000 | 0.00000 | ||
1396 | 2009.10.20 20:39 | close | 697 | 0.03 | 1.63664 | 0.00000 | 0.00000 | -2.46 | 11913.22 |
1397 | 2009.10.20 20:39 | close | 698 | 0.06 | 1.63664 | 0.00000 | 0.00000 | 5.04 | 11918.26 |
1398 | 2009.10.20 20:39 | close | 699 | 0.09 | 1.63664 | 0.00000 | 0.00000 | 25.11 | 11943.37 |
1399 | 2009.10.21 03:45 | buy | 700 | 0.03 | 1.63597 | 0.00000 | 0.00000 | ||
1400 | 2009.10.21 04:45 | close | 700 | 0.03 | 1.63748 | 0.00000 | 0.00000 | 4.53 | 11947.90 |
1401 | 2009.10.23 10:45 | buy | 701 | 0.03 | 1.64780 | 0.00000 | 0.00000 | ||
1402 | 2009.10.23 10:46 | buy | 702 | 0.06 | 1.64621 | 0.00000 | 0.00000 | ||
1403 | 2009.10.23 10:51 | buy | 703 | 0.09 | 1.64468 | 0.00000 | 0.00000 | ||
1404 | 2009.10.23 17:00 | buy | 704 | 0.12 | 1.63366 | 0.00000 | 0.00000 | ||
1405 | 2009.10.27 07:43 | sell | 705 | 0.03 | 1.63273 | 0.00000 | 0.00000 | ||
1406 | 2009.10.27 07:46 | close | 705 | 0.03 | 1.63113 | 0.00000 | 0.00000 | 4.80 | 11952.70 |
1407 | 2009.10.27 11:19 | close | 701 | 0.03 | 1.64274 | 0.00000 | 0.00000 | -15.94 | 11936.76 |
1408 | 2009.10.27 11:19 | close | 702 | 0.06 | 1.64274 | 0.00000 | 0.00000 | -22.34 | 11914.42 |
1409 | 2009.10.27 11:19 | close | 703 | 0.09 | 1.64274 | 0.00000 | 0.00000 | -19.75 | 11894.67 |
1410 | 2009.10.27 11:19 | close | 704 | 0.12 | 1.64274 | 0.00000 | 0.00000 | 105.91 | 12000.58 |
1411 | 2009.10.28 18:15 | sell | 706 | 0.03 | 1.64440 | 0.00000 | 0.00000 | ||
1412 | 2009.10.28 18:16 | sell | 707 | 0.06 | 1.64600 | 0.00000 | 0.00000 | ||
1413 | 2009.10.28 18:22 | close | 706 | 0.03 | 1.64395 | 0.00000 | 0.00000 | 1.35 | 12001.93 |
1414 | 2009.10.28 18:22 | close | 707 | 0.06 | 1.64395 | 0.00000 | 0.00000 | 12.30 | 12014.23 |
1415 | 2009.10.28 20:38 | sell | 708 | 0.03 | 1.63779 | 0.00000 | 0.00000 | ||
1416 | 2009.10.28 23:18 | sell | 709 | 0.06 | 1.63921 | 0.00000 | 0.00000 | ||
1417 | 2009.10.28 23:25 | sell | 710 | 0.09 | 1.64030 | 0.00000 | 0.00000 | ||
1418 | 2009.10.29 00:57 | close | 708 | 0.03 | 1.63786 | 0.00000 | 0.00000 | 0.04 | 12014.27 |
1419 | 2009.10.29 00:57 | close | 709 | 0.06 | 1.63786 | 0.00000 | 0.00000 | 8.60 | 12022.88 |
1420 | 2009.10.29 00:57 | close | 710 | 0.09 | 1.63786 | 0.00000 | 0.00000 | 22.72 | 12045.59 |
1421 | 2009.10.29 01:08 | sell | 711 | 0.03 | 1.63733 | 0.00000 | 0.00000 | ||
1422 | 2009.10.29 01:16 | close | 711 | 0.03 | 1.63572 | 0.00000 | 0.00000 | 4.83 | 12050.42 |
1423 | 2009.10.29 17:00 | sell | 712 | 0.03 | 1.65565 | 0.00000 | 0.00000 | ||
1424 | 2009.10.29 17:06 | sell | 713 | 0.06 | 1.65740 | 0.00000 | 0.00000 | ||
1425 | 2009.10.29 17:28 | sell | 714 | 0.09 | 1.65864 | 0.00000 | 0.00000 | ||
1426 | 2009.10.29 17:56 | close | 712 | 0.03 | 1.65497 | 0.00000 | 0.00000 | 2.04 | 12052.46 |
1427 | 2009.10.29 17:56 | close | 713 | 0.06 | 1.65497 | 0.00000 | 0.00000 | 14.58 | 12067.04 |
1428 | 2009.10.29 17:56 | close | 714 | 0.09 | 1.65497 | 0.00000 | 0.00000 | 33.03 | 12100.07 |
1429 | 2009.10.29 18:01 | sell | 715 | 0.03 | 1.65445 | 0.00000 | 0.00000 | ||
1430 | 2009.10.29 18:23 | sell | 716 | 0.06 | 1.65596 | 0.00000 | 0.00000 | ||
1431 | 2009.10.29 19:24 | close | 715 | 0.03 | 1.65377 | 0.00000 | 0.00000 | 2.04 | 12102.11 |
1432 | 2009.10.29 19:24 | close | 716 | 0.06 | 1.65377 | 0.00000 | 0.00000 | 13.14 | 12115.25 |
1433 | 2009.10.29 19:41 | sell | 717 | 0.03 | 1.65609 | 0.00000 | 0.00000 | ||
1434 | 2009.10.29 19:57 | close | 717 | 0.03 | 1.65458 | 0.00000 | 0.00000 | 4.53 | 12119.78 |
1435 | 2009.10.30 03:00 | sell | 718 | 0.03 | 1.65758 | 0.00000 | 0.00000 | ||
1436 | 2009.10.30 03:49 | close | 718 | 0.03 | 1.65598 | 0.00000 | 0.00000 | 4.80 | 12124.58 |
1437 | 2009.10.30 05:00 | sell | 719 | 0.03 | 1.65766 | 0.00000 | 0.00000 | ||
1438 | 2009.10.30 05:31 | close | 719 | 0.03 | 1.65607 | 0.00000 | 0.00000 | 4.77 | 12129.35 |
1439 | 2009.10.30 05:39 | sell | 720 | 0.03 | 1.65560 | 0.00000 | 0.00000 | ||
1440 | 2009.10.30 06:47 | close | 720 | 0.03 | 1.65389 | 0.00000 | 0.00000 | 5.13 | 12134.48 |
1441 | 2009.11.02 05:00 | sell | 721 | 0.03 | 1.64682 | 0.00000 | 0.00000 | ||
1442 | 2009.11.02 05:55 | close | 721 | 0.03 | 1.64521 | 0.00000 | 0.00000 | 4.83 | 12139.31 |
1443 | 2009.11.03 20:00 | sell | 722 | 0.03 | 1.64220 | 0.00000 | 0.00000 | ||
1444 | 2009.11.03 20:11 | sell | 723 | 0.06 | 1.64519 | 0.00000 | 0.00000 | ||
1445 | 2009.11.03 20:24 | close | 722 | 0.03 | 1.64265 | 0.00000 | 0.00000 | -1.35 | 12137.96 |
1446 | 2009.11.03 20:24 | close | 723 | 0.06 | 1.64265 | 0.00000 | 0.00000 | 15.24 | 12153.20 |
1447 | 2009.11.03 20:56 | sell | 724 | 0.03 | 1.64043 | 0.00000 | 0.00000 | ||
1448 | 2009.11.03 22:03 | sell | 725 | 0.06 | 1.64193 | 0.00000 | 0.00000 | ||
1449 | 2009.11.03 22:30 | sell | 726 | 0.09 | 1.64304 | 0.00000 | 0.00000 | ||
1450 | 2009.11.04 01:15 | close | 724 | 0.03 | 1.64067 | 0.00000 | 0.00000 | -0.64 | 12152.57 |
1451 | 2009.11.04 01:15 | close | 725 | 0.06 | 1.64067 | 0.00000 | 0.00000 | 7.73 | 12160.30 |
1452 | 2009.11.04 01:15 | close | 726 | 0.09 | 1.64067 | 0.00000 | 0.00000 | 21.58 | 12181.88 |
1453 | 2009.11.04 01:16 | sell | 727 | 0.03 | 1.64061 | 0.00000 | 0.00000 | ||
1454 | 2009.11.04 01:48 | sell | 728 | 0.06 | 1.64239 | 0.00000 | 0.00000 | ||
1455 | 2009.11.04 03:20 | close | 727 | 0.03 | 1.64020 | 0.00000 | 0.00000 | 1.23 | 12183.11 |
1456 | 2009.11.04 03:20 | close | 728 | 0.06 | 1.64020 | 0.00000 | 0.00000 | 13.14 | 12196.25 |
1457 | 2009.11.04 07:48 | sell | 729 | 0.03 | 1.64542 | 0.00000 | 0.00000 | ||
1458 | 2009.11.04 08:01 | sell | 730 | 0.06 | 1.64683 | 0.00000 | 0.00000 | ||
1459 | 2009.11.04 08:22 | sell | 731 | 0.09 | 1.64851 | 0.00000 | 0.00000 | ||
1460 | 2009.11.04 09:53 | sell | 732 | 0.12 | 1.65017 | 0.00000 | 0.00000 | ||
1461 | 2009.11.05 08:01 | close | 729 | 0.03 | 1.64672 | 0.00000 | 0.00000 | -3.65 | 12192.60 |
1462 | 2009.11.05 08:01 | close | 730 | 0.06 | 1.64672 | 0.00000 | 0.00000 | 1.16 | 12193.76 |
1463 | 2009.11.05 08:01 | close | 731 | 0.09 | 1.64672 | 0.00000 | 0.00000 | 16.87 | 12210.63 |
1464 | 2009.11.05 08:01 | close | 732 | 0.12 | 1.64672 | 0.00000 | 0.00000 | 42.41 | 12253.04 |
1465 | 2009.11.05 10:30 | sell | 733 | 0.03 | 1.65457 | 0.00000 | 0.00000 | ||
1466 | 2009.11.05 10:33 | close | 733 | 0.03 | 1.65257 | 0.00000 | 0.00000 | 6.00 | 12259.04 |
1467 | 2009.11.05 10:46 | sell | 734 | 0.03 | 1.65650 | 0.00000 | 0.00000 | ||
1468 | 2009.11.05 10:51 | close | 734 | 0.03 | 1.65452 | 0.00000 | 0.00000 | 5.94 | 12264.98 |
1469 | 2009.11.05 22:45 | sell | 735 | 0.03 | 1.65741 | 0.00000 | 0.00000 | ||
1470 | 2009.11.06 01:48 | sell | 736 | 0.06 | 1.65896 | 0.00000 | 0.00000 | ||
1471 | 2009.11.06 02:38 | close | 735 | 0.03 | 1.65688 | 0.00000 | 0.00000 | 1.67 | 12266.65 |
1472 | 2009.11.06 02:38 | close | 736 | 0.06 | 1.65688 | 0.00000 | 0.00000 | 12.48 | 12279.13 |
1473 | 2009.11.06 04:16 | sell | 737 | 0.03 | 1.65902 | 0.00000 | 0.00000 | ||
1474 | 2009.11.06 04:40 | sell | 738 | 0.06 | 1.66069 | 0.00000 | 0.00000 | ||
1475 | 2009.11.06 06:54 | sell | 739 | 0.09 | 1.66193 | 0.00000 | 0.00000 | ||
1476 | 2009.11.06 07:22 | close | 737 | 0.03 | 1.65948 | 0.00000 | 0.00000 | -1.38 | 12277.75 |
1477 | 2009.11.06 07:22 | close | 738 | 0.06 | 1.65948 | 0.00000 | 0.00000 | 7.26 | 12285.01 |
1478 | 2009.11.06 07:22 | close | 739 | 0.09 | 1.65948 | 0.00000 | 0.00000 | 22.05 | 12307.06 |
1479 | 2009.11.06 08:27 | sell | 740 | 0.03 | 1.66151 | 0.00000 | 0.00000 | ||
1480 | 2009.11.06 10:19 | sell | 741 | 0.06 | 1.66332 | 0.00000 | 0.00000 | ||
1481 | 2009.11.06 10:23 | close | 740 | 0.03 | 1.66115 | 0.00000 | 0.00000 | 1.08 | 12308.14 |
1482 | 2009.11.06 10:23 | close | 741 | 0.06 | 1.66115 | 0.00000 | 0.00000 | 13.02 | 12321.16 |
1483 | 2009.11.06 10:38 | sell | 742 | 0.03 | 1.66148 | 0.00000 | 0.00000 | ||
1484 | 2009.11.06 11:23 | close | 742 | 0.03 | 1.65960 | 0.00000 | 0.00000 | 5.64 | 12326.80 |
1485 | 2009.11.06 22:15 | sell | 743 | 0.03 | 1.66159 | 0.00000 | 0.00000 | ||
1486 | 2009.11.09 00:00 | sell | 744 | 0.06 | 1.66457 | 0.00000 | 0.00000 | ||
1487 | 2009.11.09 01:07 | close | 743 | 0.03 | 1.66206 | 0.00000 | 0.00000 | -1.33 | 12325.48 |
1488 | 2009.11.09 01:07 | close | 744 | 0.06 | 1.66206 | 0.00000 | 0.00000 | 15.06 | 12340.54 |
1489 | 2009.11.09 01:08 | sell | 745 | 0.03 | 1.66158 | 0.00000 | 0.00000 | ||
1490 | 2009.11.09 01:25 | sell | 746 | 0.06 | 1.66306 | 0.00000 | 0.00000 | ||
1491 | 2009.11.09 01:29 | sell | 747 | 0.09 | 1.66411 | 0.00000 | 0.00000 | ||
1492 | 2009.11.09 01:35 | sell | 748 | 0.12 | 1.66588 | 0.00000 | 0.00000 | ||
1493 | 2009.11.10 06:21 | close | 745 | 0.03 | 1.66137 | 0.00000 | 0.00000 | 0.71 | 12341.25 |
1494 | 2009.11.10 06:21 | close | 746 | 0.06 | 1.66137 | 0.00000 | 0.00000 | 10.31 | 12351.56 |
1495 | 2009.11.10 06:21 | close | 747 | 0.09 | 1.66137 | 0.00000 | 0.00000 | 24.91 | 12376.47 |
1496 | 2009.11.10 06:21 | close | 748 | 0.12 | 1.66137 | 0.00000 | 0.00000 | 54.46 | 12430.93 |
1497 | 2009.11.10 17:48 | sell | 749 | 0.03 | 1.66794 | 0.00000 | 0.00000 | ||
1498 | 2009.11.10 18:22 | sell | 750 | 0.06 | 1.66961 | 0.00000 | 0.00000 | ||
1499 | 2009.11.10 18:59 | sell | 751 | 0.09 | 1.67065 | 0.00000 | 0.00000 | ||
1500 | 2009.11.10 19:50 | sell | 752 | 0.12 | 1.67218 | 0.00000 | 0.00000 | ||
1501 | 2009.11.11 11:34 | close | 749 | 0.03 | 1.66853 | 0.00000 | 0.00000 | -1.69 | 12429.24 |
1502 | 2009.11.11 11:34 | close | 750 | 0.06 | 1.66853 | 0.00000 | 0.00000 | 6.65 | 12435.89 |
1503 | 2009.11.11 11:34 | close | 751 | 0.09 | 1.66853 | 0.00000 | 0.00000 | 19.33 | 12455.22 |
1504 | 2009.11.11 11:34 | close | 752 | 0.12 | 1.66853 | 0.00000 | 0.00000 | 44.14 | 12499.36 |
1505 | 2009.11.11 22:55 | sell | 753 | 0.03 | 1.65745 | 0.00000 | 0.00000 | ||
1506 | 2009.11.12 01:09 | sell | 754 | 0.06 | 1.65895 | 0.00000 | 0.00000 | ||
1507 | 2009.11.12 01:27 | sell | 755 | 0.09 | 1.66018 | 0.00000 | 0.00000 | ||
1508 | 2009.11.12 01:31 | sell | 756 | 0.12 | 1.66187 | 0.00000 | 0.00000 | ||
1509 | 2009.11.12 05:23 | close | 753 | 0.03 | 1.65875 | 0.00000 | 0.00000 | -3.65 | 12495.71 |
1510 | 2009.11.12 05:23 | close | 754 | 0.06 | 1.65875 | 0.00000 | 0.00000 | 1.20 | 12496.91 |
1511 | 2009.11.12 05:23 | close | 755 | 0.09 | 1.65875 | 0.00000 | 0.00000 | 12.87 | 12509.78 |
1512 | 2009.11.12 05:23 | close | 756 | 0.12 | 1.65875 | 0.00000 | 0.00000 | 37.44 | 12547.22 |
1513 | 2009.11.12 20:00 | sell | 757 | 0.03 | 1.65761 | 0.00000 | 0.00000 | ||
1514 | 2009.11.12 21:29 | close | 757 | 0.03 | 1.65591 | 0.00000 | 0.00000 | 5.10 | 12552.32 |
1515 | 2009.11.12 22:30 | sell | 758 | 0.03 | 1.65854 | 0.00000 | 0.00000 | ||
1516 | 2009.11.13 04:04 | sell | 759 | 0.06 | 1.65995 | 0.00000 | 0.00000 | ||
1517 | 2009.11.13 07:54 | sell | 760 | 0.09 | 1.66098 | 0.00000 | 0.00000 | ||
1518 | 2009.11.13 08:34 | sell | 761 | 0.12 | 1.66275 | 0.00000 | 0.00000 | ||
1519 | 2009.11.18 17:12 | sell | 762 | 0.24 | 1.67563 | 0.00000 | 0.00000 | ||
1520 | 2009.11.19 15:41 | close | 758 | 0.03 | 1.66146 | 0.00000 | 0.00000 | -8.17 | 12544.15 |
1521 | 2009.11.19 15:41 | close | 759 | 0.06 | 1.66146 | 0.00000 | 0.00000 | -8.05 | 12536.09 |
1522 | 2009.11.19 15:41 | close | 760 | 0.09 | 1.66146 | 0.00000 | 0.00000 | -2.81 | 12533.29 |
1523 | 2009.11.19 15:41 | close | 761 | 0.12 | 1.66146 | 0.00000 | 0.00000 | 17.50 | 12550.78 |
1524 | 2009.11.19 15:41 | close | 762 | 0.24 | 1.66146 | 0.00000 | 0.00000 | 342.10 | 12892.88 |
1525 | 2009.11.19 18:02 | sell | 763 | 0.03 | 1.66574 | 0.00000 | 0.00000 | ||
1526 | 2009.11.19 18:06 | close | 763 | 0.03 | 1.66405 | 0.00000 | 0.00000 | 5.07 | 12897.95 |
1527 | 2009.11.19 18:15 | sell | 764 | 0.03 | 1.66547 | 0.00000 | 0.00000 | ||
1528 | 2009.11.19 19:06 | close | 764 | 0.03 | 1.66394 | 0.00000 | 0.00000 | 4.59 | 12902.54 |
1529 | 2009.11.19 22:47 | sell | 765 | 0.03 | 1.66654 | 0.00000 | 0.00000 | ||
1530 | 2009.11.20 00:10 | close | 765 | 0.03 | 1.66494 | 0.00000 | 0.00000 | 4.88 | 12907.42 |
1531 | 2009.11.23 07:00 | sell | 766 | 0.03 | 1.65410 | 0.00000 | 0.00000 | ||
1532 | 2009.11.23 08:11 | sell | 767 | 0.06 | 1.65588 | 0.00000 | 0.00000 | ||
1533 | 2009.11.23 08:22 | sell | 768 | 0.09 | 1.65694 | 0.00000 | 0.00000 | ||
1534 | 2009.11.23 09:09 | sell | 769 | 0.12 | 1.65870 | 0.00000 | 0.00000 | ||
1535 | 2009.11.24 06:53 | close | 766 | 0.03 | 1.65518 | 0.00000 | 0.00000 | -3.16 | 12904.27 |
1536 | 2009.11.24 06:53 | close | 767 | 0.06 | 1.65518 | 0.00000 | 0.00000 | 4.37 | 12908.63 |
1537 | 2009.11.24 06:53 | close | 768 | 0.09 | 1.65518 | 0.00000 | 0.00000 | 16.09 | 12924.73 |
1538 | 2009.11.24 06:53 | close | 769 | 0.12 | 1.65518 | 0.00000 | 0.00000 | 42.58 | 12967.30 |
1539 | 2009.11.25 02:03 | sell | 770 | 0.03 | 1.66025 | 0.00000 | 0.00000 | ||
1540 | 2009.11.25 02:24 | sell | 771 | 0.06 | 1.66170 | 0.00000 | 0.00000 | ||
1541 | 2009.11.25 07:18 | sell | 772 | 0.09 | 1.66301 | 0.00000 | 0.00000 | ||
1542 | 2009.11.25 08:29 | sell | 773 | 0.12 | 1.66521 | 0.00000 | 0.00000 | ||
1543 | 2009.11.26 08:36 | close | 770 | 0.03 | 1.66096 | 0.00000 | 0.00000 | -1.88 | 12965.42 |
1544 | 2009.11.26 08:36 | close | 771 | 0.06 | 1.66096 | 0.00000 | 0.00000 | 4.94 | 12970.37 |
1545 | 2009.11.26 08:36 | close | 772 | 0.09 | 1.66096 | 0.00000 | 0.00000 | 19.21 | 12989.57 |
1546 | 2009.11.26 08:36 | close | 773 | 0.12 | 1.66096 | 0.00000 | 0.00000 | 52.01 | 13041.58 |
1547 | 2009.11.26 22:00 | sell | 774 | 0.03 | 1.65100 | 0.00000 | 0.00000 | ||
1548 | 2009.11.26 23:00 | sell | 775 | 0.06 | 1.65308 | 0.00000 | 0.00000 | ||
1549 | 2009.11.26 23:06 | close | 774 | 0.03 | 1.65085 | 0.00000 | 0.00000 | 0.45 | 13042.03 |
1550 | 2009.11.26 23:06 | close | 775 | 0.06 | 1.65085 | 0.00000 | 0.00000 | 13.38 | 13055.41 |
1551 | 2009.11.27 21:59 | sell | 776 | 0.03 | 1.64720 | 0.00000 | 0.00000 | ||
1552 | 2009.11.27 22:48 | sell | 777 | 0.06 | 1.64887 | 0.00000 | 0.00000 | ||
1553 | 2009.11.27 22:52 | sell | 778 | 0.09 | 1.64997 | 0.00000 | 0.00000 | ||
1554 | 2009.11.30 00:00 | sell | 779 | 0.12 | 1.65254 | 0.00000 | 0.00000 | ||
1555 | 2009.11.30 00:23 | close | 776 | 0.03 | 1.64869 | 0.00000 | 0.00000 | -4.39 | 13051.03 |
1556 | 2009.11.30 00:23 | close | 777 | 0.06 | 1.64869 | 0.00000 | 0.00000 | 1.25 | 13052.27 |
1557 | 2009.11.30 00:23 | close | 778 | 0.09 | 1.64869 | 0.00000 | 0.00000 | 11.77 | 13064.05 |
1558 | 2009.11.30 00:23 | close | 779 | 0.12 | 1.64869 | 0.00000 | 0.00000 | 46.20 | 13110.25 |
1559 | 2009.11.30 00:55 | sell | 780 | 0.03 | 1.65051 | 0.00000 | 0.00000 | ||
1560 | 2009.11.30 01:02 | close | 780 | 0.03 | 1.64864 | 0.00000 | 0.00000 | 5.61 | 13115.86 |
1561 | 2009.11.30 01:10 | sell | 781 | 0.03 | 1.64912 | 0.00000 | 0.00000 | ||
1562 | 2009.11.30 01:21 | sell | 782 | 0.06 | 1.65073 | 0.00000 | 0.00000 | ||
1563 | 2009.11.30 01:36 | sell | 783 | 0.09 | 1.65196 | 0.00000 | 0.00000 | ||
1564 | 2009.11.30 02:02 | sell | 784 | 0.12 | 1.65377 | 0.00000 | 0.00000 | ||
1565 | 2009.11.30 09:07 | close | 781 | 0.03 | 1.65057 | 0.00000 | 0.00000 | -4.35 | 13111.51 |
1566 | 2009.11.30 09:07 | close | 782 | 0.06 | 1.65057 | 0.00000 | 0.00000 | 0.96 | 13112.47 |
1567 | 2009.11.30 09:07 | close | 783 | 0.09 | 1.65057 | 0.00000 | 0.00000 | 12.51 | 13124.98 |
1568 | 2009.11.30 09:07 | close | 784 | 0.12 | 1.65057 | 0.00000 | 0.00000 | 38.40 | 13163.38 |
1569 | 2009.11.30 09:10 | sell | 785 | 0.03 | 1.65000 | 0.00000 | 0.00000 | ||
1570 | 2009.11.30 09:16 | close | 785 | 0.03 | 1.64791 | 0.00000 | 0.00000 | 6.27 | 13169.65 |
1571 | 2009.12.01 01:30 | sell | 786 | 0.03 | 1.64593 | 0.00000 | 0.00000 | ||
1572 | 2009.12.01 01:53 | close | 786 | 0.03 | 1.64441 | 0.00000 | 0.00000 | 4.56 | 13174.21 |
1573 | 2009.12.01 03:29 | sell | 787 | 0.03 | 1.64339 | 0.00000 | 0.00000 | ||
1574 | 2009.12.01 04:34 | sell | 788 | 0.06 | 1.64482 | 0.00000 | 0.00000 | ||
1575 | 2009.12.01 05:43 | close | 787 | 0.03 | 1.64275 | 0.00000 | 0.00000 | 1.92 | 13176.13 |
1576 | 2009.12.01 05:43 | close | 788 | 0.06 | 1.64275 | 0.00000 | 0.00000 | 12.42 | 13188.55 |
1577 | 2009.12.01 09:45 | sell | 789 | 0.03 | 1.65043 | 0.00000 | 0.00000 | ||
1578 | 2009.12.01 10:01 | sell | 790 | 0.06 | 1.65271 | 0.00000 | 0.00000 | ||
1579 | 2009.12.01 10:25 | sell | 791 | 0.09 | 1.65391 | 0.00000 | 0.00000 | ||
1580 | 2009.12.01 10:31 | close | 789 | 0.03 | 1.65118 | 0.00000 | 0.00000 | -2.25 | 13186.30 |
1581 | 2009.12.01 10:31 | close | 790 | 0.06 | 1.65118 | 0.00000 | 0.00000 | 9.18 | 13195.48 |
1582 | 2009.12.01 10:31 | close | 791 | 0.09 | 1.65118 | 0.00000 | 0.00000 | 24.57 | 13220.05 |
1583 | 2009.12.01 17:00 | sell | 792 | 0.03 | 1.66260 | 0.00000 | 0.00000 | ||
1584 | 2009.12.01 17:50 | close | 792 | 0.03 | 1.66104 | 0.00000 | 0.00000 | 4.68 | 13224.73 |
1585 | 2009.12.01 17:51 | sell | 793 | 0.03 | 1.66108 | 0.00000 | 0.00000 | ||
1586 | 2009.12.01 18:07 | sell | 794 | 0.06 | 1.66252 | 0.00000 | 0.00000 | ||
1587 | 2009.12.01 19:32 | sell | 795 | 0.09 | 1.66359 | 0.00000 | 0.00000 | ||
1588 | 2009.12.01 22:49 | close | 793 | 0.03 | 1.66119 | 0.00000 | 0.00000 | -0.33 | 13224.40 |
1589 | 2009.12.01 22:49 | close | 794 | 0.06 | 1.66119 | 0.00000 | 0.00000 | 7.98 | 13232.38 |
1590 | 2009.12.01 22:49 | close | 795 | 0.09 | 1.66119 | 0.00000 | 0.00000 | 21.60 | 13253.98 |
1591 | 2009.12.01 22:50 | sell | 796 | 0.03 | 1.66112 | 0.00000 | 0.00000 | ||
1592 | 2009.12.02 02:18 | close | 796 | 0.03 | 1.65958 | 0.00000 | 0.00000 | 4.70 | 13258.68 |
1593 | 2009.12.02 02:19 | sell | 797 | 0.03 | 1.65915 | 0.00000 | 0.00000 | ||
1594 | 2009.12.02 04:19 | sell | 798 | 0.06 | 1.66074 | 0.00000 | 0.00000 | ||
1595 | 2009.12.02 04:27 | sell | 799 | 0.09 | 1.66191 | 0.00000 | 0.00000 | ||
1596 | 2009.12.02 06:08 | close | 797 | 0.03 | 1.65953 | 0.00000 | 0.00000 | -1.14 | 13257.54 |
1597 | 2009.12.02 06:08 | close | 798 | 0.06 | 1.65953 | 0.00000 | 0.00000 | 7.26 | 13264.80 |
1598 | 2009.12.02 06:08 | close | 799 | 0.09 | 1.65953 | 0.00000 | 0.00000 | 21.42 | 13286.22 |
1599 | 2009.12.02 10:52 | sell | 800 | 0.03 | 1.66507 | 0.00000 | 0.00000 | ||
1600 | 2009.12.02 17:31 | close | 800 | 0.03 | 1.66349 | 0.00000 | 0.00000 | 4.74 | 13290.96 |
1601 | 2009.12.02 17:32 | sell | 801 | 0.03 | 1.66347 | 0.00000 | 0.00000 | ||
1602 | 2009.12.02 17:46 | sell | 802 | 0.06 | 1.66520 | 0.00000 | 0.00000 | ||
1603 | 2009.12.02 18:13 | sell | 803 | 0.09 | 1.66653 | 0.00000 | 0.00000 | ||
1604 | 2009.12.02 18:21 | close | 801 | 0.03 | 1.66395 | 0.00000 | 0.00000 | -1.44 | 13289.52 |
1605 | 2009.12.02 18:21 | close | 802 | 0.06 | 1.66395 | 0.00000 | 0.00000 | 7.50 | 13297.02 |
1606 | 2009.12.02 18:21 | close | 803 | 0.09 | 1.66395 | 0.00000 | 0.00000 | 23.22 | 13320.24 |
1607 | 2009.12.02 18:22 | sell | 804 | 0.03 | 1.66397 | 0.00000 | 0.00000 | ||
1608 | 2009.12.02 18:34 | sell | 805 | 0.06 | 1.66559 | 0.00000 | 0.00000 | ||
1609 | 2009.12.02 21:34 | close | 804 | 0.03 | 1.66351 | 0.00000 | 0.00000 | 1.38 | 13321.62 |
1610 | 2009.12.02 21:34 | close | 805 | 0.06 | 1.66351 | 0.00000 | 0.00000 | 12.48 | 13334.10 |
1611 | 2009.12.02 21:36 | sell | 806 | 0.03 | 1.66315 | 0.00000 | 0.00000 | ||
1612 | 2009.12.03 00:04 | sell | 807 | 0.06 | 1.66462 | 0.00000 | 0.00000 | ||
1613 | 2009.12.03 00:31 | sell | 808 | 0.09 | 1.66566 | 0.00000 | 0.00000 | ||
1614 | 2009.12.03 02:56 | sell | 809 | 0.12 | 1.66729 | 0.00000 | 0.00000 | ||
1615 | 2009.12.03 10:43 | close | 806 | 0.03 | 1.66384 | 0.00000 | 0.00000 | -1.82 | 13332.28 |
1616 | 2009.12.03 10:43 | close | 807 | 0.06 | 1.66384 | 0.00000 | 0.00000 | 4.68 | 13336.96 |
1617 | 2009.12.03 10:43 | close | 808 | 0.09 | 1.66384 | 0.00000 | 0.00000 | 16.38 | 13353.34 |
1618 | 2009.12.03 10:43 | close | 809 | 0.12 | 1.66384 | 0.00000 | 0.00000 | 41.40 | 13394.74 |
1619 | 2009.12.03 10:51 | sell | 810 | 0.03 | 1.66508 | 0.00000 | 0.00000 | ||
1620 | 2009.12.03 13:04 | close | 810 | 0.03 | 1.66352 | 0.00000 | 0.00000 | 4.68 | 13399.42 |
1621 | 2009.12.04 08:30 | sell | 811 | 0.03 | 1.65927 | 0.00000 | 0.00000 | ||
1622 | 2009.12.04 08:46 | sell | 812 | 0.06 | 1.66095 | 0.00000 | 0.00000 | ||
1623 | 2009.12.04 09:28 | sell | 813 | 0.09 | 1.66242 | 0.00000 | 0.00000 | ||
1624 | 2009.12.04 14:40 | close | 811 | 0.03 | 1.65932 | 0.00000 | 0.00000 | -0.15 | 13399.27 |
1625 | 2009.12.04 14:40 | close | 812 | 0.06 | 1.65932 | 0.00000 | 0.00000 | 9.78 | 13409.05 |
1626 | 2009.12.04 14:40 | close | 813 | 0.09 | 1.65932 | 0.00000 | 0.00000 | 27.90 | 13436.95 |
1627 | 2009.12.07 07:59 | sell | 814 | 0.03 | 1.64797 | 0.00000 | 0.00000 | ||
1628 | 2009.12.07 08:07 | close | 814 | 0.03 | 1.64631 | 0.00000 | 0.00000 | 4.98 | 13441.93 |
1629 | 2009.12.07 17:00 | sell | 815 | 0.03 | 1.64306 | 0.00000 | 0.00000 | ||
1630 | 2009.12.07 17:03 | close | 815 | 0.03 | 1.64137 | 0.00000 | 0.00000 | 5.07 | 13447.00 |
1631 | 2009.12.07 19:15 | sell | 816 | 0.03 | 1.64642 | 0.00000 | 0.00000 | ||
1632 | 2009.12.07 19:29 | sell | 817 | 0.06 | 1.64842 | 0.00000 | 0.00000 | ||
1633 | 2009.12.07 19:54 | close | 816 | 0.03 | 1.64606 | 0.00000 | 0.00000 | 1.08 | 13448.08 |
1634 | 2009.12.07 19:54 | close | 817 | 0.06 | 1.64606 | 0.00000 | 0.00000 | 14.16 | 13462.24 |
1635 | 2009.12.07 20:23 | sell | 818 | 0.03 | 1.64581 | 0.00000 | 0.00000 | ||
1636 | 2009.12.07 20:36 | close | 818 | 0.03 | 1.64397 | 0.00000 | 0.00000 | 5.52 | 13467.76 |
1637 | 2009.12.08 01:09 | sell | 819 | 0.03 | 1.64455 | 0.00000 | 0.00000 | ||
1638 | 2009.12.08 01:35 | sell | 820 | 0.06 | 1.64599 | 0.00000 | 0.00000 | ||
1639 | 2009.12.08 01:44 | sell | 821 | 0.09 | 1.64716 | 0.00000 | 0.00000 | ||
1640 | 2009.12.08 03:10 | close | 819 | 0.03 | 1.64448 | 0.00000 | 0.00000 | 0.21 | 13467.97 |
1641 | 2009.12.08 03:10 | close | 820 | 0.06 | 1.64448 | 0.00000 | 0.00000 | 9.06 | 13477.03 |
1642 | 2009.12.08 03:10 | close | 821 | 0.09 | 1.64448 | 0.00000 | 0.00000 | 24.12 | 13501.15 |
1643 | 2009.12.09 10:16 | sell | 822 | 0.03 | 1.62895 | 0.00000 | 0.00000 | ||
1644 | 2009.12.09 10:37 | sell | 823 | 0.06 | 1.63119 | 0.00000 | 0.00000 | ||
1645 | 2009.12.09 10:51 | close | 822 | 0.03 | 1.62864 | 0.00000 | 0.00000 | 0.93 | 13502.08 |
1646 | 2009.12.09 10:51 | close | 823 | 0.06 | 1.62864 | 0.00000 | 0.00000 | 15.30 | 13517.38 |
1647 | 2009.12.09 21:02 | sell | 824 | 0.03 | 1.62481 | 0.00000 | 0.00000 | ||
1648 | 2009.12.09 21:13 | sell | 825 | 0.06 | 1.62646 | 0.00000 | 0.00000 | ||
1649 | 2009.12.09 21:22 | sell | 826 | 0.09 | 1.62764 | 0.00000 | 0.00000 | ||
1650 | 2009.12.09 23:22 | sell | 827 | 0.12 | 1.63021 | 0.00000 | 0.00000 | ||
1651 | 2009.12.10 05:17 | close | 824 | 0.03 | 1.62604 | 0.00000 | 0.00000 | -3.44 | 13513.94 |
1652 | 2009.12.10 05:17 | close | 825 | 0.06 | 1.62604 | 0.00000 | 0.00000 | 3.02 | 13516.97 |
1653 | 2009.12.10 05:17 | close | 826 | 0.09 | 1.62604 | 0.00000 | 0.00000 | 15.16 | 13532.12 |
1654 | 2009.12.10 05:17 | close | 827 | 0.12 | 1.62604 | 0.00000 | 0.00000 | 51.05 | 13583.17 |
1655 | 2009.12.10 05:25 | sell | 828 | 0.03 | 1.62659 | 0.00000 | 0.00000 | ||
1656 | 2009.12.10 05:37 | close | 828 | 0.03 | 1.62487 | 0.00000 | 0.00000 | 5.16 | 13588.33 |
1657 | 2009.12.11 00:00 | sell | 829 | 0.03 | 1.62824 | 0.00000 | 0.00000 | ||
1658 | 2009.12.11 01:51 | close | 829 | 0.03 | 1.62660 | 0.00000 | 0.00000 | 4.92 | 13593.25 |
1659 | 2009.12.11 01:55 | sell | 830 | 0.03 | 1.62674 | 0.00000 | 0.00000 | ||
1660 | 2009.12.11 04:00 | sell | 831 | 0.06 | 1.62850 | 0.00000 | 0.00000 | ||
1661 | 2009.12.11 04:08 | sell | 832 | 0.09 | 1.63033 | 0.00000 | 0.00000 | ||
1662 | 2009.12.11 06:14 | sell | 833 | 0.12 | 1.63184 | 0.00000 | 0.00000 | ||
1663 | 2009.12.11 08:09 | close | 830 | 0.03 | 1.62865 | 0.00000 | 0.00000 | -5.73 | 13587.52 |
1664 | 2009.12.11 08:09 | close | 831 | 0.06 | 1.62865 | 0.00000 | 0.00000 | -0.90 | 13586.62 |
1665 | 2009.12.11 08:09 | close | 832 | 0.09 | 1.62865 | 0.00000 | 0.00000 | 15.12 | 13601.74 |
1666 | 2009.12.11 08:09 | close | 833 | 0.12 | 1.62865 | 0.00000 | 0.00000 | 38.28 | 13640.02 |
1667 | 2009.12.11 08:17 | sell | 834 | 0.03 | 1.62906 | 0.00000 | 0.00000 | ||
1668 | 2009.12.11 09:03 | sell | 835 | 0.06 | 1.63067 | 0.00000 | 0.00000 | ||
1669 | 2009.12.11 09:07 | sell | 836 | 0.09 | 1.63222 | 0.00000 | 0.00000 | ||
1670 | 2009.12.11 11:45 | close | 834 | 0.03 | 1.62908 | 0.00000 | 0.00000 | -0.06 | 13639.96 |
1671 | 2009.12.11 11:45 | close | 835 | 0.06 | 1.62908 | 0.00000 | 0.00000 | 9.54 | 13649.50 |
1672 | 2009.12.11 11:45 | close | 836 | 0.09 | 1.62908 | 0.00000 | 0.00000 | 28.26 | 13677.76 |
1673 | 2009.12.14 05:45 | sell | 837 | 0.03 | 1.62940 | 0.00000 | 0.00000 | ||
1674 | 2009.12.14 06:03 | sell | 838 | 0.06 | 1.63125 | 0.00000 | 0.00000 | ||
1675 | 2009.12.14 07:31 | close | 837 | 0.03 | 1.62897 | 0.00000 | 0.00000 | 1.29 | 13679.05 |
1676 | 2009.12.14 07:31 | close | 838 | 0.06 | 1.62897 | 0.00000 | 0.00000 | 13.68 | 13692.73 |
1677 | 2009.12.14 17:32 | sell | 839 | 0.03 | 1.62870 | 0.00000 | 0.00000 | ||
1678 | 2009.12.14 18:19 | sell | 840 | 0.06 | 1.63061 | 0.00000 | 0.00000 | ||
1679 | 2009.12.14 18:47 | sell | 841 | 0.09 | 1.63168 | 0.00000 | 0.00000 | ||
1680 | 2009.12.14 19:10 | close | 839 | 0.03 | 1.62899 | 0.00000 | 0.00000 | -0.87 | 13691.86 |
1681 | 2009.12.14 19:10 | close | 840 | 0.06 | 1.62899 | 0.00000 | 0.00000 | 9.72 | 13701.58 |
1682 | 2009.12.14 19:10 | close | 841 | 0.09 | 1.62899 | 0.00000 | 0.00000 | 24.21 | 13725.79 |
1683 | 2009.12.15 09:48 | sell | 842 | 0.03 | 1.62803 | 0.00000 | 0.00000 | ||
1684 | 2009.12.15 10:14 | close | 842 | 0.03 | 1.62638 | 0.00000 | 0.00000 | 4.95 | 13730.74 |
1685 | 2009.12.15 17:00 | sell | 843 | 0.03 | 1.62630 | 0.00000 | 0.00000 | ||
1686 | 2009.12.15 17:14 | close | 843 | 0.03 | 1.62476 | 0.00000 | 0.00000 | 4.62 | 13735.36 |
1687 | 2009.12.15 22:15 | sell | 844 | 0.03 | 1.62756 | 0.00000 | 0.00000 | ||
1688 | 2009.12.16 01:07 | close | 844 | 0.03 | 1.62562 | 0.00000 | 0.00000 | 5.90 | 13741.27 |
1689 | 2009.12.16 17:00 | sell | 845 | 0.03 | 1.63958 | 0.00000 | 0.00000 | ||
1690 | 2009.12.16 17:35 | close | 845 | 0.03 | 1.63795 | 0.00000 | 0.00000 | 4.89 | 13746.16 |
1691 | 2009.12.16 17:44 | sell | 846 | 0.03 | 1.63822 | 0.00000 | 0.00000 | ||
1692 | 2009.12.16 17:57 | close | 846 | 0.03 | 1.63665 | 0.00000 | 0.00000 | 4.71 | 13750.87 |
1693 | 2009.12.16 18:31 | sell | 847 | 0.03 | 1.63527 | 0.00000 | 0.00000 | ||
1694 | 2009.12.16 19:00 | close | 847 | 0.03 | 1.63257 | 0.00000 | 0.00000 | 8.10 | 13758.97 |
1695 | 2009.12.16 20:25 | sell | 848 | 0.03 | 1.63263 | 0.00000 | 0.00000 | ||
1696 | 2009.12.16 21:00 | close | 848 | 0.03 | 1.63104 | 0.00000 | 0.00000 | 4.77 | 13763.74 |
1697 | 2009.12.17 19:00 | sell | 849 | 0.03 | 1.61571 | 0.00000 | 0.00000 | ||
1698 | 2009.12.17 19:52 | sell | 850 | 0.06 | 1.61749 | 0.00000 | 0.00000 | ||
1699 | 2009.12.17 20:58 | close | 849 | 0.03 | 1.61533 | 0.00000 | 0.00000 | 1.14 | 13764.88 |
1700 | 2009.12.17 20:58 | close | 850 | 0.06 | 1.61533 | 0.00000 | 0.00000 | 12.96 | 13777.84 |
1701 | 2009.12.17 20:59 | sell | 851 | 0.03 | 1.61518 | 0.00000 | 0.00000 | ||
1702 | 2009.12.18 00:03 | sell | 852 | 0.06 | 1.61670 | 0.00000 | 0.00000 | ||
1703 | 2009.12.18 00:06 | close | 851 | 0.03 | 1.61469 | 0.00000 | 0.00000 | 1.55 | 13779.39 |
1704 | 2009.12.18 00:06 | close | 852 | 0.06 | 1.61469 | 0.00000 | 0.00000 | 12.06 | 13791.45 |
1705 | 2009.12.18 03:16 | sell | 853 | 0.03 | 1.61938 | 0.00000 | 0.00000 | ||
1706 | 2009.12.18 03:17 | sell | 854 | 0.06 | 1.62154 | 0.00000 | 0.00000 | ||
1707 | 2009.12.18 03:30 | close | 853 | 0.03 | 1.61931 | 0.00000 | 0.00000 | 0.21 | 13791.66 |
1708 | 2009.12.18 03:30 | close | 854 | 0.06 | 1.61931 | 0.00000 | 0.00000 | 13.38 | 13805.04 |
1709 | 2009.12.18 06:20 | sell | 855 | 0.03 | 1.61856 | 0.00000 | 0.00000 | ||
1710 | 2009.12.18 07:03 | close | 855 | 0.03 | 1.61671 | 0.00000 | 0.00000 | 5.55 | 13810.59 |
1711 | 2009.12.18 08:40 | sell | 856 | 0.03 | 1.61586 | 0.00000 | 0.00000 | ||
1712 | 2009.12.18 08:49 | sell | 857 | 0.06 | 1.61861 | 0.00000 | 0.00000 | ||
1713 | 2009.12.18 09:02 | sell | 858 | 0.09 | 1.62050 | 0.00000 | 0.00000 | ||
1714 | 2009.12.18 09:05 | sell | 859 | 0.12 | 1.62285 | 0.00000 | 0.00000 | ||
1715 | 2009.12.18 13:13 | close | 856 | 0.03 | 1.61828 | 0.00000 | 0.00000 | -7.26 | 13803.33 |
1716 | 2009.12.18 13:13 | close | 857 | 0.06 | 1.61828 | 0.00000 | 0.00000 | 1.98 | 13805.31 |
1717 | 2009.12.18 13:13 | close | 858 | 0.09 | 1.61828 | 0.00000 | 0.00000 | 19.98 | 13825.29 |
1718 | 2009.12.18 13:13 | close | 859 | 0.12 | 1.61828 | 0.00000 | 0.00000 | 54.84 | 13880.13 |
1719 | 2009.12.18 21:53 | sell | 860 | 0.03 | 1.61400 | 0.00000 | 0.00000 | ||
1720 | 2009.12.18 22:41 | sell | 861 | 0.06 | 1.61576 | 0.00000 | 0.00000 | ||
1721 | 2009.12.21 00:00 | close | 860 | 0.03 | 1.61177 | 0.00000 | 0.00000 | 6.77 | 13886.90 |
1722 | 2009.12.21 00:00 | close | 861 | 0.06 | 1.61177 | 0.00000 | 0.00000 | 24.11 | 13911.01 |
1723 | 2009.12.21 06:36 | sell | 862 | 0.03 | 1.61431 | 0.00000 | 0.00000 | ||
1724 | 2009.12.21 07:39 | close | 862 | 0.03 | 1.61228 | 0.00000 | 0.00000 | 6.09 | 13917.10 |
1725 | 2009.12.24 03:00 | sell | 863 | 0.03 | 1.59799 | 0.00000 | 0.00000 | ||
1726 | 2009.12.24 07:53 | sell | 864 | 0.06 | 1.59943 | 0.00000 | 0.00000 | ||
1727 | 2009.12.24 08:08 | sell | 865 | 0.09 | 1.60068 | 0.00000 | 0.00000 | ||
1728 | 2009.12.24 09:20 | close | 863 | 0.03 | 1.59797 | 0.00000 | 0.00000 | 0.06 | 13917.16 |
1729 | 2009.12.24 09:20 | close | 864 | 0.06 | 1.59797 | 0.00000 | 0.00000 | 8.76 | 13925.92 |
1730 | 2009.12.24 09:20 | close | 865 | 0.09 | 1.59797 | 0.00000 | 0.00000 | 24.39 | 13950.31 |
1731 | 2009.12.28 04:10 | sell | 866 | 0.03 | 1.59674 | 0.00000 | 0.00000 | ||
1732 | 2009.12.28 05:05 | close | 866 | 0.03 | 1.59513 | 0.00000 | 0.00000 | 4.83 | 13955.14 |
1733 | 2009.12.28 18:41 | sell | 867 | 0.03 | 1.60047 | 0.00000 | 0.00000 | ||
1734 | 2009.12.29 08:39 | sell | 868 | 0.06 | 1.60224 | 0.00000 | 0.00000 | ||
1735 | 2009.12.29 09:08 | sell | 869 | 0.09 | 1.60343 | 0.00000 | 0.00000 | ||
1736 | 2009.12.29 09:27 | sell | 870 | 0.12 | 1.60526 | 0.00000 | 0.00000 | ||
1737 | 2009.12.29 11:03 | close | 867 | 0.03 | 1.60105 | 0.00000 | 0.00000 | -1.66 | 13953.49 |
1738 | 2009.12.29 11:03 | close | 868 | 0.06 | 1.60105 | 0.00000 | 0.00000 | 7.14 | 13960.63 |
1739 | 2009.12.29 11:03 | close | 869 | 0.09 | 1.60105 | 0.00000 | 0.00000 | 21.42 | 13982.05 |
1740 | 2009.12.29 11:03 | close | 870 | 0.12 | 1.60105 | 0.00000 | 0.00000 | 50.52 | 14032.57 |
1741 | 2009.12.30 17:00 | sell | 871 | 0.03 | 1.60078 | 0.00000 | 0.00000 | ||
1742 | 2009.12.30 17:19 | sell | 872 | 0.06 | 1.60254 | 0.00000 | 0.00000 | ||
1743 | 2009.12.30 17:23 | sell | 873 | 0.09 | 1.60419 | 0.00000 | 0.00000 | ||
1744 | 2009.12.30 18:07 | sell | 874 | 0.12 | 1.60570 | 0.00000 | 0.00000 | ||
1745 | 2010.01.05 11:21 | close | 871 | 0.03 | 1.60244 | 0.00000 | 0.00000 | -4.48 | 14028.09 |
1746 | 2010.01.05 11:21 | close | 872 | 0.06 | 1.60244 | 0.00000 | 0.00000 | 1.61 | 14029.70 |
1747 | 2010.01.05 11:21 | close | 873 | 0.09 | 1.60244 | 0.00000 | 0.00000 | 17.26 | 14046.96 |
1748 | 2010.01.05 11:21 | close | 874 | 0.12 | 1.60244 | 0.00000 | 0.00000 | 41.14 | 14088.10 |
1749 | 2010.01.06 09:30 | sell | 875 | 0.03 | 1.60393 | 0.00000 | 0.00000 | ||
1750 | 2010.01.06 09:38 | sell | 876 | 0.06 | 1.60581 | 0.00000 | 0.00000 | ||
1751 | 2010.01.06 10:17 | close | 875 | 0.03 | 1.60357 | 0.00000 | 0.00000 | 1.08 | 14089.18 |
1752 | 2010.01.06 10:17 | close | 876 | 0.06 | 1.60357 | 0.00000 | 0.00000 | 13.44 | 14102.62 |
1753 | 2010.01.07 01:31 | sell | 877 | 0.03 | 1.60562 | 0.00000 | 0.00000 | ||
1754 | 2010.01.07 01:44 | close | 877 | 0.03 | 1.60398 | 0.00000 | 0.00000 | 4.92 | 14107.54 |
1755 | 2010.01.08 10:00 | sell | 878 | 0.03 | 1.60154 | 0.00000 | 0.00000 | ||
1756 | 2010.01.08 10:24 | sell | 879 | 0.06 | 1.60327 | 0.00000 | 0.00000 | ||
1757 | 2010.01.08 11:50 | close | 878 | 0.03 | 1.60105 | 0.00000 | 0.00000 | 1.47 | 14109.01 |
1758 | 2010.01.08 11:50 | close | 879 | 0.06 | 1.60105 | 0.00000 | 0.00000 | 13.32 | 14122.33 |
1759 | 2010.01.11 00:30 | sell | 880 | 0.03 | 1.60701 | 0.00000 | 0.00000 | ||
1760 | 2010.01.11 00:38 | sell | 881 | 0.06 | 1.60854 | 0.00000 | 0.00000 | ||
1761 | 2010.01.11 00:53 | sell | 882 | 0.09 | 1.60964 | 0.00000 | 0.00000 | ||
1762 | 2010.01.11 02:13 | close | 880 | 0.03 | 1.60691 | 0.00000 | 0.00000 | 0.30 | 14122.63 |
1763 | 2010.01.11 02:13 | close | 881 | 0.06 | 1.60691 | 0.00000 | 0.00000 | 9.78 | 14132.41 |
1764 | 2010.01.11 02:13 | close | 882 | 0.09 | 1.60691 | 0.00000 | 0.00000 | 24.57 | 14156.98 |
1765 | 2010.01.11 02:48 | sell | 883 | 0.03 | 1.60636 | 0.00000 | 0.00000 | ||
1766 | 2010.01.11 03:49 | sell | 884 | 0.06 | 1.60801 | 0.00000 | 0.00000 | ||
1767 | 2010.01.11 03:58 | sell | 885 | 0.09 | 1.60910 | 0.00000 | 0.00000 | ||
1768 | 2010.01.11 08:12 | sell | 886 | 0.12 | 1.61075 | 0.00000 | 0.00000 | ||
1769 | 2010.01.12 02:44 | close | 883 | 0.03 | 1.60764 | 0.00000 | 0.00000 | -3.76 | 14153.22 |
1770 | 2010.01.12 02:44 | close | 884 | 0.06 | 1.60764 | 0.00000 | 0.00000 | 2.39 | 14155.61 |
1771 | 2010.01.12 02:44 | close | 885 | 0.09 | 1.60764 | 0.00000 | 0.00000 | 13.39 | 14169.00 |
1772 | 2010.01.12 02:44 | close | 886 | 0.12 | 1.60764 | 0.00000 | 0.00000 | 37.66 | 14206.66 |
1773 | 2010.01.12 07:30 | sell | 887 | 0.03 | 1.61144 | 0.00000 | 0.00000 | ||
1774 | 2010.01.12 08:12 | close | 887 | 0.03 | 1.60940 | 0.00000 | 0.00000 | 6.12 | 14212.78 |
1775 | 2010.01.12 17:00 | sell | 888 | 0.03 | 1.61901 | 0.00000 | 0.00000 | ||
1776 | 2010.01.12 17:10 | close | 888 | 0.03 | 1.61751 | 0.00000 | 0.00000 | 4.50 | 14217.28 |
1777 | 2010.01.12 17:11 | sell | 889 | 0.03 | 1.61758 | 0.00000 | 0.00000 | ||
1778 | 2010.01.12 18:52 | close | 889 | 0.03 | 1.61596 | 0.00000 | 0.00000 | 4.86 | 14222.14 |
1779 | 2010.01.12 20:00 | sell | 890 | 0.03 | 1.61700 | 0.00000 | 0.00000 | ||
1780 | 2010.01.13 00:41 | close | 890 | 0.03 | 1.61542 | 0.00000 | 0.00000 | 4.82 | 14226.96 |
1781 | 2010.01.13 01:06 | sell | 891 | 0.03 | 1.61436 | 0.00000 | 0.00000 | ||
1782 | 2010.01.13 01:26 | sell | 892 | 0.06 | 1.61587 | 0.00000 | 0.00000 | ||
1783 | 2010.01.13 05:14 | sell | 893 | 0.09 | 1.61709 | 0.00000 | 0.00000 | ||
1784 | 2010.01.13 05:23 | sell | 894 | 0.12 | 1.61862 | 0.00000 | 0.00000 | ||
1785 | 2010.01.20 03:02 | sell | 895 | 0.24 | 1.63099 | 0.00000 | 0.00000 | ||
1786 | 2010.01.21 10:31 | close | 891 | 0.03 | 1.61725 | 0.00000 | 0.00000 | -7.83 | 14219.13 |
1787 | 2010.01.21 10:31 | close | 892 | 0.06 | 1.61725 | 0.00000 | 0.00000 | -6.60 | 14212.53 |
1788 | 2010.01.21 10:31 | close | 893 | 0.09 | 1.61725 | 0.00000 | 0.00000 | 1.08 | 14213.61 |
1789 | 2010.01.21 10:31 | close | 894 | 0.12 | 1.61725 | 0.00000 | 0.00000 | 19.80 | 14233.41 |
1790 | 2010.01.21 10:31 | close | 895 | 0.24 | 1.61725 | 0.00000 | 0.00000 | 331.78 | 14565.19 |
1791 | 2010.01.22 02:42 | sell | 896 | 0.03 | 1.62069 | 0.00000 | 0.00000 | ||
1792 | 2010.01.22 07:20 | sell | 897 | 0.06 | 1.62211 | 0.00000 | 0.00000 | ||
1793 | 2010.01.22 07:30 | sell | 898 | 0.09 | 1.62328 | 0.00000 | 0.00000 | ||
1794 | 2010.01.22 08:30 | sell | 899 | 0.12 | 1.62507 | 0.00000 | 0.00000 | ||
1795 | 2010.01.22 10:31 | close | 896 | 0.03 | 1.61934 | 0.00000 | 0.00000 | 4.05 | 14569.24 |
1796 | 2010.01.22 10:31 | close | 897 | 0.06 | 1.61934 | 0.00000 | 0.00000 | 16.62 | 14585.86 |
1797 | 2010.01.22 10:31 | close | 898 | 0.09 | 1.61934 | 0.00000 | 0.00000 | 35.46 | 14621.32 |
1798 | 2010.01.22 10:31 | close | 899 | 0.12 | 1.61934 | 0.00000 | 0.00000 | 68.76 | 14690.08 |
1799 | 2010.01.22 10:40 | sell | 900 | 0.03 | 1.62138 | 0.00000 | 0.00000 | ||
1800 | 2010.01.22 10:48 | sell | 901 | 0.06 | 1.62443 | 0.00000 | 0.00000 | ||
1801 | 2010.01.22 10:56 | close | 900 | 0.03 | 1.62157 | 0.00000 | 0.00000 | -0.57 | 14689.51 |
1802 | 2010.01.22 10:56 | close | 901 | 0.06 | 1.62157 | 0.00000 | 0.00000 | 17.16 | 14706.67 |
1803 | 2010.01.25 10:00 | sell | 902 | 0.03 | 1.61613 | 0.00000 | 0.00000 | ||
1804 | 2010.01.25 10:36 | close | 902 | 0.03 | 1.61460 | 0.00000 | 0.00000 | 4.59 | 14711.26 |
1805 | 2010.01.25 17:00 | sell | 903 | 0.03 | 1.62061 | 0.00000 | 0.00000 | ||
1806 | 2010.01.25 17:18 | sell | 904 | 0.06 | 1.62206 | 0.00000 | 0.00000 | ||
1807 | 2010.01.25 17:30 | sell | 905 | 0.09 | 1.62313 | 0.00000 | 0.00000 | ||
1808 | 2010.01.25 19:57 | sell | 906 | 0.12 | 1.62464 | 0.00000 | 0.00000 | ||
1809 | 2010.01.26 04:35 | close | 903 | 0.03 | 1.62107 | 0.00000 | 0.00000 | -1.30 | 14709.96 |
1810 | 2010.01.26 04:35 | close | 904 | 0.06 | 1.62107 | 0.00000 | 0.00000 | 6.11 | 14716.07 |
1811 | 2010.01.26 04:35 | close | 905 | 0.09 | 1.62107 | 0.00000 | 0.00000 | 18.79 | 14734.86 |
1812 | 2010.01.26 04:35 | close | 906 | 0.12 | 1.62107 | 0.00000 | 0.00000 | 43.18 | 14778.04 |
1813 | 2010.01.26 17:31 | sell | 907 | 0.03 | 1.61745 | 0.00000 | 0.00000 | ||
1814 | 2010.01.26 17:35 | close | 907 | 0.03 | 1.61573 | 0.00000 | 0.00000 | 5.16 | 14783.20 |
1815 | 2010.01.26 23:53 | sell | 908 | 0.03 | 1.61454 | 0.00000 | 0.00000 | ||
1816 | 2010.01.27 01:11 | close | 908 | 0.03 | 1.61279 | 0.00000 | 0.00000 | 5.33 | 14788.53 |
1817 | 2010.01.27 18:47 | sell | 909 | 0.03 | 1.61780 | 0.00000 | 0.00000 | ||
1818 | 2010.01.27 20:14 | sell | 910 | 0.06 | 1.61959 | 0.00000 | 0.00000 | ||
1819 | 2010.01.27 20:17 | close | 909 | 0.03 | 1.61747 | 0.00000 | 0.00000 | 0.99 | 14789.52 |
1820 | 2010.01.27 20:17 | close | 910 | 0.06 | 1.61747 | 0.00000 | 0.00000 | 12.72 | 14802.24 |
1821 | 2010.01.28 09:00 | sell | 911 | 0.03 | 1.62502 | 0.00000 | 0.00000 | ||
1822 | 2010.01.28 09:10 | sell | 912 | 0.06 | 1.62708 | 0.00000 | 0.00000 | ||
1823 | 2010.01.28 11:34 | close | 911 | 0.03 | 1.62373 | 0.00000 | 0.00000 | 3.87 | 14806.11 |
1824 | 2010.01.28 11:34 | close | 912 | 0.06 | 1.62373 | 0.00000 | 0.00000 | 20.10 | 14826.21 |
1825 | 2010.02.02 00:19 | sell | 913 | 0.03 | 1.59548 | 0.00000 | 0.00000 | ||
1826 | 2010.02.02 04:28 | sell | 914 | 0.06 | 1.59700 | 0.00000 | 0.00000 | ||
1827 | 2010.02.02 04:31 | close | 913 | 0.03 | 1.59475 | 0.00000 | 0.00000 | 2.19 | 14828.40 |
1828 | 2010.02.02 04:31 | close | 914 | 0.06 | 1.59475 | 0.00000 | 0.00000 | 13.50 | 14841.90 |
1829 | 2010.02.02 20:54 | sell | 915 | 0.03 | 1.59707 | 0.00000 | 0.00000 | ||
1830 | 2010.02.03 00:47 | sell | 916 | 0.06 | 1.59849 | 0.00000 | 0.00000 | ||
1831 | 2010.02.03 01:37 | sell | 917 | 0.09 | 1.59950 | 0.00000 | 0.00000 | ||
1832 | 2010.02.03 03:32 | close | 915 | 0.03 | 1.59690 | 0.00000 | 0.00000 | 0.59 | 14842.49 |
1833 | 2010.02.03 03:32 | close | 916 | 0.06 | 1.59690 | 0.00000 | 0.00000 | 9.54 | 14852.03 |
1834 | 2010.02.03 03:32 | close | 917 | 0.09 | 1.59690 | 0.00000 | 0.00000 | 23.40 | 14875.43 |
1835 | 2010.02.03 07:01 | sell | 918 | 0.03 | 1.60053 | 0.00000 | 0.00000 | ||
1836 | 2010.02.03 07:22 | sell | 919 | 0.06 | 1.60247 | 0.00000 | 0.00000 | ||
1837 | 2010.02.03 08:07 | sell | 920 | 0.09 | 1.60363 | 0.00000 | 0.00000 | ||
1838 | 2010.02.03 08:40 | sell | 921 | 0.12 | 1.60535 | 0.00000 | 0.00000 | ||
1839 | 2010.02.03 10:34 | close | 918 | 0.03 | 1.60226 | 0.00000 | 0.00000 | -5.19 | 14870.24 |
1840 | 2010.02.03 10:34 | close | 919 | 0.06 | 1.60226 | 0.00000 | 0.00000 | 1.26 | 14871.50 |
1841 | 2010.02.03 10:34 | close | 920 | 0.09 | 1.60226 | 0.00000 | 0.00000 | 12.33 | 14883.83 |
1842 | 2010.02.03 10:34 | close | 921 | 0.12 | 1.60226 | 0.00000 | 0.00000 | 37.08 | 14920.91 |
1843 | 2010.02.05 01:30 | sell | 922 | 0.03 | 1.57742 | 0.00000 | 0.00000 | ||
1844 | 2010.02.05 01:58 | close | 922 | 0.03 | 1.57343 | 0.00000 | 0.00000 | 11.97 | 14932.88 |
1845 | 2010.02.08 09:48 | sell | 923 | 0.03 | 1.56238 | 0.00000 | 0.00000 | ||
1846 | 2010.02.08 10:24 | close | 923 | 0.03 | 1.56039 | 0.00000 | 0.00000 | 5.97 | 14938.85 |
1847 | 2010.02.08 17:00 | sell | 924 | 0.03 | 1.56385 | 0.00000 | 0.00000 | ||
1848 | 2010.02.08 17:10 | sell | 925 | 0.06 | 1.56533 | 0.00000 | 0.00000 | ||
1849 | 2010.02.08 19:09 | close | 924 | 0.03 | 1.56323 | 0.00000 | 0.00000 | 1.86 | 14940.71 |
1850 | 2010.02.08 19:09 | close | 925 | 0.06 | 1.56323 | 0.00000 | 0.00000 | 12.60 | 14953.31 |
1851 | 2010.02.08 19:11 | sell | 926 | 0.03 | 1.56279 | 0.00000 | 0.00000 | ||
1852 | 2010.02.08 19:46 | close | 926 | 0.03 | 1.56117 | 0.00000 | 0.00000 | 4.86 | 14958.17 |
1853 | 2010.02.09 06:00 | sell | 927 | 0.03 | 1.56159 | 0.00000 | 0.00000 | ||
1854 | 2010.02.09 07:22 | sell | 928 | 0.06 | 1.56303 | 0.00000 | 0.00000 | ||
1855 | 2010.02.09 07:35 | close | 927 | 0.03 | 1.56101 | 0.00000 | 0.00000 | 1.74 | 14959.91 |
1856 | 2010.02.09 07:35 | close | 928 | 0.06 | 1.56101 | 0.00000 | 0.00000 | 12.12 | 14972.03 |
1857 | 2010.02.09 08:15 | sell | 929 | 0.03 | 1.56398 | 0.00000 | 0.00000 | ||
1858 | 2010.02.09 09:07 | close | 929 | 0.03 | 1.56189 | 0.00000 | 0.00000 | 6.27 | 14978.30 |
1859 | 2010.02.09 09:37 | sell | 930 | 0.03 | 1.56193 | 0.00000 | 0.00000 | ||
1860 | 2010.02.09 09:49 | close | 930 | 0.03 | 1.55952 | 0.00000 | 0.00000 | 7.23 | 14985.53 |
1861 | 2010.02.09 18:02 | sell | 931 | 0.03 | 1.56817 | 0.00000 | 0.00000 | ||
1862 | 2010.02.09 18:05 | sell | 932 | 0.06 | 1.56981 | 0.00000 | 0.00000 | ||
1863 | 2010.02.09 18:07 | sell | 933 | 0.09 | 1.57115 | 0.00000 | 0.00000 | ||
1864 | 2010.02.09 18:21 | sell | 934 | 0.12 | 1.57355 | 0.00000 | 0.00000 | ||
1865 | 2010.02.09 18:43 | close | 931 | 0.03 | 1.56897 | 0.00000 | 0.00000 | -2.40 | 14983.13 |
1866 | 2010.02.09 18:43 | close | 932 | 0.06 | 1.56897 | 0.00000 | 0.00000 | 5.04 | 14988.17 |
1867 | 2010.02.09 18:43 | close | 933 | 0.09 | 1.56897 | 0.00000 | 0.00000 | 19.62 | 15007.79 |
1868 | 2010.02.09 18:43 | close | 934 | 0.12 | 1.56897 | 0.00000 | 0.00000 | 54.96 | 15062.75 |
1869 | 2010.02.09 23:47 | sell | 935 | 0.04 | 1.57113 | 0.00000 | 0.00000 | ||
1870 | 2010.02.10 00:57 | close | 935 | 0.04 | 1.56953 | 0.00000 | 0.00000 | 6.51 | 15069.27 |
1871 | 2010.02.10 05:16 | buy | 936 | 0.04 | 1.56858 | 0.00000 | 0.00000 | ||
1872 | 2010.02.10 05:29 | buy | 937 | 0.08 | 1.56713 | 0.00000 | 0.00000 | ||
1873 | 2010.02.10 06:41 | buy | 938 | 0.12 | 1.56608 | 0.00000 | 0.00000 | ||
1874 | 2010.02.10 07:23 | close | 936 | 0.04 | 1.56855 | 0.00000 | 0.00000 | -0.12 | 15069.15 |
1875 | 2010.02.10 07:23 | close | 937 | 0.08 | 1.56855 | 0.00000 | 0.00000 | 11.36 | 15080.51 |
1876 | 2010.02.10 07:23 | close | 938 | 0.12 | 1.56855 | 0.00000 | 0.00000 | 29.64 | 15110.15 |
1877 | 2010.02.10 08:01 | buy | 939 | 0.04 | 1.56865 | 0.00000 | 0.00000 | ||
1878 | 2010.02.10 08:33 | buy | 940 | 0.08 | 1.56706 | 0.00000 | 0.00000 | ||
1879 | 2010.02.10 09:03 | buy | 941 | 0.12 | 1.56504 | 0.00000 | 0.00000 | ||
1880 | 2010.02.10 09:42 | close | 939 | 0.04 | 1.56801 | 0.00000 | 0.00000 | -2.56 | 15107.59 |
1881 | 2010.02.10 09:42 | close | 940 | 0.08 | 1.56801 | 0.00000 | 0.00000 | 7.60 | 15115.19 |
1882 | 2010.02.10 09:42 | close | 941 | 0.12 | 1.56801 | 0.00000 | 0.00000 | 35.64 | 15150.83 |
1883 | 2010.02.10 17:00 | buy | 942 | 0.04 | 1.55884 | 0.00000 | 0.00000 | ||
1884 | 2010.02.10 18:05 | close | 942 | 0.04 | 1.56090 | 0.00000 | 0.00000 | 8.24 | 15159.07 |
1885 | 2010.02.10 18:31 | buy | 943 | 0.04 | 1.56248 | 0.00000 | 0.00000 | ||
1886 | 2010.02.10 19:02 | buy | 944 | 0.08 | 1.56098 | 0.00000 | 0.00000 | ||
1887 | 2010.02.10 19:43 | buy | 945 | 0.12 | 1.55980 | 0.00000 | 0.00000 | ||
1888 | 2010.02.10 21:36 | buy | 946 | 0.16 | 1.55825 | 0.00000 | 0.00000 | ||
1889 | 2010.02.11 00:47 | close | 943 | 0.04 | 1.56130 | 0.00000 | 0.00000 | -6.24 | 15152.82 |
1890 | 2010.02.11 00:47 | close | 944 | 0.08 | 1.56130 | 0.00000 | 0.00000 | -0.49 | 15152.33 |
1891 | 2010.02.11 00:47 | close | 945 | 0.12 | 1.56130 | 0.00000 | 0.00000 | 13.43 | 15165.76 |
1892 | 2010.02.11 00:47 | close | 946 | 0.16 | 1.56130 | 0.00000 | 0.00000 | 42.70 | 15208.47 |
1893 | 2010.02.11 01:31 | buy | 947 | 0.04 | 1.56373 | 0.00000 | 0.00000 | ||
1894 | 2010.02.11 01:57 | buy | 948 | 0.08 | 1.56223 | 0.00000 | 0.00000 | ||
1895 | 2010.02.11 03:49 | close | 947 | 0.04 | 1.56438 | 0.00000 | 0.00000 | 2.60 | 15211.07 |
1896 | 2010.02.11 03:49 | close | 948 | 0.08 | 1.56438 | 0.00000 | 0.00000 | 17.20 | 15228.27 |
1897 | 2010.02.11 09:53 | buy | 949 | 0.04 | 1.55739 | 0.00000 | 0.00000 | ||
1898 | 2010.02.11 11:17 | close | 949 | 0.04 | 1.55897 | 0.00000 | 0.00000 | 6.32 | 15234.59 |
1899 | 2010.02.12 01:45 | buy | 950 | 0.04 | 1.56728 | 0.00000 | 0.00000 | ||
1900 | 2010.02.12 05:41 | close | 950 | 0.04 | 1.56950 | 0.00000 | 0.00000 | 8.88 | 15243.47 |
1901 | 2010.02.15 05:49 | buy | 951 | 0.04 | 1.56493 | 0.00000 | 0.00000 | ||
1902 | 2010.02.15 08:05 | buy | 952 | 0.08 | 1.56312 | 0.00000 | 0.00000 | ||
1903 | 2010.02.15 08:09 | buy | 953 | 0.12 | 1.56136 | 0.00000 | 0.00000 | ||
1904 | 2010.02.15 08:32 | close | 951 | 0.04 | 1.56450 | 0.00000 | 0.00000 | -1.72 | 15241.75 |
1905 | 2010.02.15 08:32 | close | 952 | 0.08 | 1.56450 | 0.00000 | 0.00000 | 11.04 | 15252.79 |
1906 | 2010.02.15 08:32 | close | 953 | 0.12 | 1.56450 | 0.00000 | 0.00000 | 37.68 | 15290.47 |
1907 | 2010.02.15 18:25 | buy | 954 | 0.04 | 1.56638 | 0.00000 | 0.00000 | ||
1908 | 2010.02.16 02:24 | close | 954 | 0.04 | 1.56795 | 0.00000 | 0.00000 | 5.77 | 15296.24 |
1909 | 2010.02.17 03:02 | buy | 955 | 0.04 | 1.57649 | 0.00000 | 0.00000 | ||
1910 | 2010.02.17 05:50 | close | 955 | 0.04 | 1.57808 | 0.00000 | 0.00000 | 6.36 | 15302.60 |
1911 | 2010.02.17 17:30 | buy | 956 | 0.04 | 1.56909 | 0.00000 | 0.00000 | ||
1912 | 2010.02.17 17:52 | close | 956 | 0.04 | 1.57069 | 0.00000 | 0.00000 | 6.40 | 15309.00 |
1913 | 2010.02.17 19:32 | buy | 957 | 0.04 | 1.56832 | 0.00000 | 0.00000 | ||
1914 | 2010.02.17 20:02 | buy | 958 | 0.08 | 1.56689 | 0.00000 | 0.00000 | ||
1915 | 2010.02.17 20:39 | close | 957 | 0.04 | 1.56892 | 0.00000 | 0.00000 | 2.40 | 15311.40 |
1916 | 2010.02.17 20:39 | close | 958 | 0.08 | 1.56892 | 0.00000 | 0.00000 | 16.24 | 15327.64 |
1917 | 2010.02.17 20:40 | buy | 959 | 0.04 | 1.56842 | 0.00000 | 0.00000 | ||
1918 | 2010.02.17 22:45 | buy | 960 | 0.08 | 1.56695 | 0.00000 | 0.00000 | ||
1919 | 2010.02.18 01:37 | buy | 961 | 0.12 | 1.56523 | 0.00000 | 0.00000 | ||
1920 | 2010.02.18 08:19 | buy | 962 | 0.16 | 1.56361 | 0.00000 | 0.00000 | ||
1921 | 2010.02.18 15:43 | close | 959 | 0.04 | 1.56689 | 0.00000 | 0.00000 | -7.64 | 15319.99 |
1922 | 2010.02.18 15:43 | close | 960 | 0.08 | 1.56689 | 0.00000 | 0.00000 | -3.53 | 15316.47 |
1923 | 2010.02.18 15:43 | close | 961 | 0.12 | 1.56689 | 0.00000 | 0.00000 | 19.92 | 15336.39 |
1924 | 2010.02.18 15:43 | close | 962 | 0.16 | 1.56689 | 0.00000 | 0.00000 | 52.48 | 15388.87 |
1925 | 2010.02.19 00:00 | buy | 963 | 0.04 | 1.54828 | 0.00000 | 0.00000 | ||
1926 | 2010.02.19 00:06 | buy | 964 | 0.08 | 1.54612 | 0.00000 | 0.00000 | ||
1927 | 2010.02.19 00:25 | close | 963 | 0.04 | 1.54861 | 0.00000 | 0.00000 | 1.32 | 15390.19 |
1928 | 2010.02.19 00:25 | close | 964 | 0.08 | 1.54861 | 0.00000 | 0.00000 | 19.92 | 15410.11 |
1929 | 2010.02.19 00:29 | buy | 965 | 0.04 | 1.54832 | 0.00000 | 0.00000 | ||
1930 | 2010.02.19 00:49 | buy | 966 | 0.08 | 1.54502 | 0.00000 | 0.00000 | ||
1931 | 2010.02.19 00:51 | buy | 967 | 0.12 | 1.54185 | 0.00000 | 0.00000 | ||
1932 | 2010.02.19 01:29 | close | 965 | 0.04 | 1.54579 | 0.00000 | 0.00000 | -10.12 | 15399.99 |
1933 | 2010.02.19 01:29 | close | 966 | 0.08 | 1.54579 | 0.00000 | 0.00000 | 6.16 | 15406.15 |
1934 | 2010.02.19 01:29 | close | 967 | 0.12 | 1.54579 | 0.00000 | 0.00000 | 47.28 | 15453.43 |
1935 | 2010.02.19 01:31 | buy | 968 | 0.04 | 1.54491 | 0.00000 | 0.00000 | ||
1936 | 2010.02.19 02:06 | buy | 969 | 0.08 | 1.54345 | 0.00000 | 0.00000 | ||
1937 | 2010.02.19 02:15 | buy | 970 | 0.12 | 1.54196 | 0.00000 | 0.00000 | ||
1938 | 2010.02.19 03:21 | close | 968 | 0.04 | 1.54453 | 0.00000 | 0.00000 | -1.52 | 15451.91 |
1939 | 2010.02.19 03:21 | close | 969 | 0.08 | 1.54453 | 0.00000 | 0.00000 | 8.64 | 15460.55 |
1940 | 2010.02.19 03:21 | close | 970 | 0.12 | 1.54453 | 0.00000 | 0.00000 | 30.84 | 15491.39 |
1941 | 2010.02.19 03:22 | buy | 971 | 0.04 | 1.54440 | 0.00000 | 0.00000 | ||
1942 | 2010.02.19 03:38 | buy | 972 | 0.08 | 1.54286 | 0.00000 | 0.00000 | ||
1943 | 2010.02.19 06:27 | buy | 973 | 0.12 | 1.54172 | 0.00000 | 0.00000 | ||
1944 | 2010.02.19 07:16 | buy | 974 | 0.16 | 1.54000 | 0.00000 | 0.00000 | ||
1945 | 2010.02.19 17:07 | close | 971 | 0.04 | 1.54415 | 0.00000 | 0.00000 | -1.00 | 15490.39 |
1946 | 2010.02.19 17:07 | close | 972 | 0.08 | 1.54415 | 0.00000 | 0.00000 | 10.32 | 15500.71 |
1947 | 2010.02.19 17:07 | close | 973 | 0.12 | 1.54415 | 0.00000 | 0.00000 | 29.16 | 15529.87 |
1948 | 2010.02.19 17:07 | close | 974 | 0.16 | 1.54415 | 0.00000 | 0.00000 | 66.40 | 15596.27 |
1949 | 2010.02.23 10:31 | buy | 975 | 0.04 | 1.54586 | 0.00000 | 0.00000 | ||
1950 | 2010.02.23 10:44 | buy | 976 | 0.08 | 1.54444 | 0.00000 | 0.00000 | ||
1951 | 2010.02.23 17:38 | close | 975 | 0.04 | 1.54664 | 0.00000 | 0.00000 | 3.12 | 15599.39 |
1952 | 2010.02.23 17:38 | close | 976 | 0.08 | 1.54664 | 0.00000 | 0.00000 | 17.60 | 15616.99 |
1953 | 2010.02.24 04:18 | buy | 977 | 0.04 | 1.54588 | 0.00000 | 0.00000 | ||
1954 | 2010.02.24 05:45 | buy | 978 | 0.08 | 1.54435 | 0.00000 | 0.00000 | ||
1955 | 2010.02.24 08:41 | buy | 979 | 0.12 | 1.54293 | 0.00000 | 0.00000 | ||
1956 | 2010.02.24 09:30 | close | 977 | 0.04 | 1.54544 | 0.00000 | 0.00000 | -1.76 | 15615.23 |
1957 | 2010.02.24 09:30 | close | 978 | 0.08 | 1.54544 | 0.00000 | 0.00000 | 8.72 | 15623.95 |
1958 | 2010.02.24 09:30 | close | 979 | 0.12 | 1.54544 | 0.00000 | 0.00000 | 30.12 | 15654.07 |
1959 | 2010.02.25 02:13 | buy | 980 | 0.04 | 1.53776 | 0.00000 | 0.00000 | ||
1960 | 2010.02.25 02:28 | buy | 981 | 0.08 | 1.53634 | 0.00000 | 0.00000 | ||
1961 | 2010.02.25 05:05 | buy | 982 | 0.12 | 1.53463 | 0.00000 | 0.00000 | ||
1962 | 2010.02.25 05:27 | buy | 983 | 0.16 | 1.53311 | 0.00000 | 0.00000 | ||
1963 | 2010.03.03 00:48 | buy | 984 | 0.32 | 1.49994 | 0.00000 | 0.00000 | ||
1964 | 2010.03.16 20:25 | close | 980 | 0.04 | 1.52560 | 0.00000 | 0.00000 | -57.28 | 15596.79 |
1965 | 2010.03.16 20:25 | close | 981 | 0.08 | 1.52560 | 0.00000 | 0.00000 | -103.19 | 15493.60 |
1966 | 2010.03.16 20:25 | close | 982 | 0.12 | 1.52560 | 0.00000 | 0.00000 | -134.27 | 15359.33 |
1967 | 2010.03.16 20:25 | close | 983 | 0.16 | 1.52560 | 0.00000 | 0.00000 | -154.70 | 15204.63 |
1968 | 2010.03.16 20:25 | close | 984 | 0.32 | 1.52560 | 0.00000 | 0.00000 | 768.29 | 15972.91 |
1969 | 2010.03.17 06:45 | buy | 985 | 0.04 | 1.52155 | 0.00000 | 0.00000 | ||
1970 | 2010.03.17 07:46 | close | 985 | 0.04 | 1.52366 | 0.00000 | 0.00000 | 8.44 | 15981.35 |
1971 | 2010.03.18 02:15 | buy | 986 | 0.04 | 1.52876 | 0.00000 | 0.00000 | ||
1972 | 2010.03.18 03:38 | close | 986 | 0.04 | 1.53032 | 0.00000 | 0.00000 | 6.24 | 15987.59 |
1973 | 2010.03.18 06:15 | buy | 987 | 0.04 | 1.52774 | 0.00000 | 0.00000 | ||
1974 | 2010.03.18 06:34 | close | 987 | 0.04 | 1.52945 | 0.00000 | 0.00000 | 6.84 | 15994.43 |
1975 | 2010.03.18 08:14 | buy | 988 | 0.04 | 1.53016 | 0.00000 | 0.00000 | ||
1976 | 2010.03.18 08:28 | buy | 989 | 0.08 | 1.52875 | 0.00000 | 0.00000 | ||
1977 | 2010.03.18 08:46 | buy | 990 | 0.12 | 1.52763 | 0.00000 | 0.00000 | ||
1978 | 2010.03.18 08:49 | buy | 991 | 0.16 | 1.52556 | 0.00000 | 0.00000 | ||
1979 | 2010.03.18 10:31 | close | 988 | 0.04 | 1.53071 | 0.00000 | 0.00000 | 2.20 | 15996.63 |
1980 | 2010.03.18 10:31 | close | 989 | 0.08 | 1.53071 | 0.00000 | 0.00000 | 15.68 | 16012.31 |
1981 | 2010.03.18 10:31 | close | 990 | 0.12 | 1.53071 | 0.00000 | 0.00000 | 36.96 | 16049.27 |
1982 | 2010.03.18 10:31 | close | 991 | 0.16 | 1.53071 | 0.00000 | 0.00000 | 82.40 | 16131.67 |
1983 | 2010.03.18 21:31 | buy | 992 | 0.04 | 1.52519 | 0.00000 | 0.00000 | ||
1984 | 2010.03.18 22:33 | buy | 993 | 0.08 | 1.52371 | 0.00000 | 0.00000 | ||
1985 | 2010.03.19 06:47 | buy | 994 | 0.12 | 1.52260 | 0.00000 | 0.00000 | ||
1986 | 2010.03.19 07:24 | buy | 995 | 0.16 | 1.52093 | 0.00000 | 0.00000 | ||
1987 | 2010.03.29 00:00 | buy | 996 | 0.32 | 1.49554 | 0.00000 | 0.00000 | ||
1988 | 2010.03.31 11:05 | close | 992 | 0.04 | 1.51734 | 0.00000 | 0.00000 | -36.99 | 16094.69 |
1989 | 2010.03.31 11:05 | close | 993 | 0.08 | 1.51734 | 0.00000 | 0.00000 | -62.14 | 16032.55 |
1990 | 2010.03.31 11:05 | close | 994 | 0.12 | 1.51734 | 0.00000 | 0.00000 | -78.36 | 15954.19 |
1991 | 2010.03.31 11:05 | close | 995 | 0.16 | 1.51734 | 0.00000 | 0.00000 | -77.76 | 15876.43 |
1992 | 2010.03.31 11:05 | close | 996 | 0.32 | 1.51734 | 0.00000 | 0.00000 | 689.47 | 16565.90 |
1993 | 2010.04.02 04:01 | buy | 997 | 0.04 | 1.52697 | 0.00000 | 0.00000 | ||
1994 | 2010.04.02 05:11 | buy | 998 | 0.08 | 1.52556 | 0.00000 | 0.00000 | ||
1995 | 2010.04.02 07:19 | close | 997 | 0.04 | 1.52758 | 0.00000 | 0.00000 | 2.44 | 16568.34 |
1996 | 2010.04.02 07:19 | close | 998 | 0.08 | 1.52758 | 0.00000 | 0.00000 | 16.16 | 16584.50 |
1997 | 2010.04.02 17:00 | buy | 999 | 0.04 | 1.51921 | 0.00000 | 0.00000 | ||
1998 | 2010.04.02 22:06 | close | 999 | 0.04 | 1.52099 | 0.00000 | 0.00000 | 7.12 | 16591.62 |
1999 | 2010.04.02 22:07 | buy | 1000 | 0.04 | 1.52130 | 0.00000 | 0.00000 | ||
2000 | 2010.04.05 00:00 | close | 1000 | 0.04 | 1.52673 | 0.00000 | 0.00000 | 21.21 | 16612.83 |
2001 | 2010.04.05 08:15 | buy | 1001 | 0.04 | 1.52247 | 0.00000 | 0.00000 | ||
2002 | 2010.04.05 09:49 | close | 1001 | 0.04 | 1.52403 | 0.00000 | 0.00000 | 6.24 | 16619.07 |
2003 | 2010.04.05 09:50 | buy | 1002 | 0.04 | 1.52408 | 0.00000 | 0.00000 | ||
2004 | 2010.04.05 13:17 | close | 1002 | 0.04 | 1.52585 | 0.00000 | 0.00000 | 7.08 | 16626.15 |
2005 | 2010.04.06 03:15 | buy | 1003 | 0.04 | 1.52535 | 0.00000 | 0.00000 | ||
2006 | 2010.04.06 03:24 | buy | 1004 | 0.08 | 1.52384 | 0.00000 | 0.00000 | ||
2007 | 2010.04.06 05:18 | buy | 1005 | 0.12 | 1.52284 | 0.00000 | 0.00000 | ||
2008 | 2010.04.06 06:47 | buy | 1006 | 0.16 | 1.52128 | 0.00000 | 0.00000 | ||
2009 | 2010.04.06 20:01 | close | 1003 | 0.04 | 1.52425 | 0.00000 | 0.00000 | -4.40 | 16621.75 |
2010 | 2010.04.06 20:01 | close | 1004 | 0.08 | 1.52425 | 0.00000 | 0.00000 | 3.28 | 16625.03 |
2011 | 2010.04.06 20:01 | close | 1005 | 0.12 | 1.52425 | 0.00000 | 0.00000 | 16.92 | 16641.95 |
2012 | 2010.04.06 20:01 | close | 1006 | 0.16 | 1.52425 | 0.00000 | 0.00000 | 47.52 | 16689.47 |
2013 | 2010.04.07 02:00 | buy | 1007 | 0.04 | 1.52366 | 0.00000 | 0.00000 | ||
2014 | 2010.04.07 04:31 | close | 1007 | 0.04 | 1.52518 | 0.00000 | 0.00000 | 6.08 | 16695.55 |
2015 | 2010.04.08 01:34 | buy | 1008 | 0.04 | 1.52236 | 0.00000 | 0.00000 | ||
2016 | 2010.04.08 08:19 | buy | 1009 | 0.08 | 1.52057 | 0.00000 | 0.00000 | ||
2017 | 2010.04.08 08:22 | buy | 1010 | 0.12 | 1.51938 | 0.00000 | 0.00000 | ||
2018 | 2010.04.08 08:36 | buy | 1011 | 0.16 | 1.51784 | 0.00000 | 0.00000 | ||
2019 | 2010.04.08 10:38 | close | 1008 | 0.04 | 1.52087 | 0.00000 | 0.00000 | -5.96 | 16689.59 |
2020 | 2010.04.08 10:38 | close | 1009 | 0.08 | 1.52087 | 0.00000 | 0.00000 | 2.40 | 16691.99 |
2021 | 2010.04.08 10:38 | close | 1010 | 0.12 | 1.52087 | 0.00000 | 0.00000 | 17.88 | 16709.87 |
2022 | 2010.04.08 10:38 | close | 1011 | 0.16 | 1.52087 | 0.00000 | 0.00000 | 48.48 | 16758.35 |
2023 | 2010.04.09 05:04 | buy | 1012 | 0.04 | 1.52683 | 0.00000 | 0.00000 | ||
2024 | 2010.04.09 08:02 | close | 1012 | 0.04 | 1.52897 | 0.00000 | 0.00000 | 8.56 | 16766.91 |
2025 | 2010.04.12 09:16 | buy | 1013 | 0.04 | 1.54018 | 0.00000 | 0.00000 | ||
2026 | 2010.04.12 09:23 | close | 1013 | 0.04 | 1.54189 | 0.00000 | 0.00000 | 6.84 | 16773.75 |
2027 | 2010.04.12 18:00 | buy | 1014 | 0.04 | 1.53666 | 0.00000 | 0.00000 | ||
2028 | 2010.04.12 19:40 | close | 1014 | 0.04 | 1.53834 | 0.00000 | 0.00000 | 6.72 | 16780.47 |
2029 | 2010.04.12 19:41 | buy | 1015 | 0.04 | 1.53835 | 0.00000 | 0.00000 | ||
2030 | 2010.04.12 21:17 | buy | 1016 | 0.08 | 1.53682 | 0.00000 | 0.00000 | ||
2031 | 2010.04.12 23:57 | buy | 1017 | 0.12 | 1.53559 | 0.00000 | 0.00000 | ||
2032 | 2010.04.13 03:02 | buy | 1018 | 0.16 | 1.53400 | 0.00000 | 0.00000 | ||
2033 | 2010.04.13 07:37 | close | 1015 | 0.04 | 1.53727 | 0.00000 | 0.00000 | -4.83 | 16775.65 |
2034 | 2010.04.13 07:37 | close | 1016 | 0.08 | 1.53727 | 0.00000 | 0.00000 | 2.58 | 16778.23 |
2035 | 2010.04.13 07:37 | close | 1017 | 0.12 | 1.53727 | 0.00000 | 0.00000 | 18.64 | 16796.87 |
2036 | 2010.04.13 07:37 | close | 1018 | 0.16 | 1.53727 | 0.00000 | 0.00000 | 52.32 | 16849.19 |
2037 | 2010.04.13 07:38 | buy | 1019 | 0.04 | 1.53748 | 0.00000 | 0.00000 | ||
2038 | 2010.04.13 08:14 | close | 1019 | 0.04 | 1.53905 | 0.00000 | 0.00000 | 6.28 | 16855.47 |
2039 | 2010.04.13 20:46 | buy | 1020 | 0.04 | 1.53712 | 0.00000 | 0.00000 | ||
2040 | 2010.04.14 01:00 | close | 1020 | 0.04 | 1.53863 | 0.00000 | 0.00000 | 5.53 | 16861.00 |
2041 | 2010.04.15 09:30 | buy | 1021 | 0.04 | 1.54712 | 0.00000 | 0.00000 | ||
2042 | 2010.04.15 10:52 | buy | 1022 | 0.08 | 1.54564 | 0.00000 | 0.00000 | ||
2043 | 2010.04.15 16:33 | close | 1021 | 0.04 | 1.54890 | 0.00000 | 0.00000 | 7.12 | 16868.12 |
2044 | 2010.04.15 16:33 | close | 1022 | 0.08 | 1.54890 | 0.00000 | 0.00000 | 26.08 | 16894.20 |
2045 | 2010.04.16 01:07 | buy | 1023 | 0.04 | 1.54603 | 0.00000 | 0.00000 | ||
2046 | 2010.04.16 02:24 | buy | 1024 | 0.08 | 1.54449 | 0.00000 | 0.00000 | ||
2047 | 2010.04.16 02:34 | buy | 1025 | 0.12 | 1.54310 | 0.00000 | 0.00000 | ||
2048 | 2010.04.16 04:51 | buy | 1026 | 0.16 | 1.54153 | 0.00000 | 0.00000 | ||
2049 | 2010.04.16 07:35 | close | 1023 | 0.04 | 1.54464 | 0.00000 | 0.00000 | -5.56 | 16888.64 |
2050 | 2010.04.16 07:35 | close | 1024 | 0.08 | 1.54464 | 0.00000 | 0.00000 | 1.20 | 16889.84 |
2051 | 2010.04.16 07:35 | close | 1025 | 0.12 | 1.54464 | 0.00000 | 0.00000 | 18.48 | 16908.32 |
2052 | 2010.04.16 07:35 | close | 1026 | 0.16 | 1.54464 | 0.00000 | 0.00000 | 49.76 | 16958.08 |
2053 | 2010.04.16 08:15 | buy | 1027 | 0.04 | 1.54036 | 0.00000 | 0.00000 | ||
2054 | 2010.04.16 08:38 | buy | 1028 | 0.08 | 1.53887 | 0.00000 | 0.00000 | ||
2055 | 2010.04.16 09:02 | buy | 1029 | 0.12 | 1.53759 | 0.00000 | 0.00000 | ||
2056 | 2010.04.16 09:29 | close | 1027 | 0.04 | 1.54037 | 0.00000 | 0.00000 | 0.04 | 16958.12 |
2057 | 2010.04.16 09:29 | close | 1028 | 0.08 | 1.54037 | 0.00000 | 0.00000 | 12.00 | 16970.12 |
2058 | 2010.04.16 09:29 | close | 1029 | 0.12 | 1.54037 | 0.00000 | 0.00000 | 33.36 | 17003.48 |
2059 | 2010.04.19 00:00 | buy | 1030 | 0.04 | 1.52910 | 0.00000 | 0.00000 | ||
2060 | 2010.04.19 00:16 | close | 1030 | 0.04 | 1.53081 | 0.00000 | 0.00000 | 6.84 | 17010.32 |
2061 | 2010.04.19 00:23 | buy | 1031 | 0.04 | 1.53005 | 0.00000 | 0.00000 | ||
2062 | 2010.04.19 00:50 | buy | 1032 | 0.08 | 1.52862 | 0.00000 | 0.00000 | ||
2063 | 2010.04.19 01:12 | close | 1031 | 0.04 | 1.53109 | 0.00000 | 0.00000 | 4.16 | 17014.48 |
2064 | 2010.04.19 01:12 | close | 1032 | 0.08 | 1.53109 | 0.00000 | 0.00000 | 19.76 | 17034.24 |
2065 | 2010.04.19 01:13 | buy | 1033 | 0.04 | 1.53066 | 0.00000 | 0.00000 | ||
2066 | 2010.04.19 01:59 | buy | 1034 | 0.08 | 1.52902 | 0.00000 | 0.00000 | ||
2067 | 2010.04.19 03:31 | buy | 1035 | 0.12 | 1.52799 | 0.00000 | 0.00000 | ||
2068 | 2010.04.19 04:22 | buy | 1036 | 0.16 | 1.52589 | 0.00000 | 0.00000 | ||
2069 | 2010.04.19 16:16 | close | 1033 | 0.04 | 1.52944 | 0.00000 | 0.00000 | -4.88 | 17029.36 |
2070 | 2010.04.19 16:16 | close | 1034 | 0.08 | 1.52944 | 0.00000 | 0.00000 | 3.36 | 17032.72 |
2071 | 2010.04.19 16:16 | close | 1035 | 0.12 | 1.52944 | 0.00000 | 0.00000 | 17.40 | 17050.12 |
2072 | 2010.04.19 16:16 | close | 1036 | 0.16 | 1.52944 | 0.00000 | 0.00000 | 56.80 | 17106.92 |
2073 | 2010.04.20 05:30 | buy | 1037 | 0.04 | 1.53156 | 0.00000 | 0.00000 | ||
2074 | 2010.04.20 06:36 | close | 1037 | 0.04 | 1.53312 | 0.00000 | 0.00000 | 6.24 | 17113.16 |
2075 | 2010.04.20 07:37 | buy | 1038 | 0.04 | 1.53076 | 0.00000 | 0.00000 | ||
2076 | 2010.04.20 07:59 | buy | 1039 | 0.08 | 1.52901 | 0.00000 | 0.00000 | ||
2077 | 2010.04.20 08:48 | close | 1038 | 0.04 | 1.53125 | 0.00000 | 0.00000 | 1.96 | 17115.12 |
2078 | 2010.04.20 08:48 | close | 1039 | 0.08 | 1.53125 | 0.00000 | 0.00000 | 17.92 | 17133.04 |
2079 | 2010.04.20 21:51 | buy | 1040 | 0.04 | 1.53713 | 0.00000 | 0.00000 | ||
2080 | 2010.04.20 22:59 | buy | 1041 | 0.08 | 1.53570 | 0.00000 | 0.00000 | ||
2081 | 2010.04.20 23:20 | close | 1040 | 0.04 | 1.53774 | 0.00000 | 0.00000 | 2.44 | 17135.48 |
2082 | 2010.04.20 23:20 | close | 1041 | 0.08 | 1.53774 | 0.00000 | 0.00000 | 16.32 | 17151.80 |
2083 | 2010.04.21 02:47 | buy | 1042 | 0.04 | 1.53424 | 0.00000 | 0.00000 | ||
2084 | 2010.04.21 04:12 | close | 1042 | 0.04 | 1.53607 | 0.00000 | 0.00000 | 7.32 | 17159.12 |
2085 | 2010.04.22 17:01 | buy | 1043 | 0.04 | 1.53849 | 0.00000 | 0.00000 | ||
2086 | 2010.04.22 17:22 | buy | 1044 | 0.08 | 1.53708 | 0.00000 | 0.00000 | ||
2087 | 2010.04.22 18:20 | buy | 1045 | 0.12 | 1.53606 | 0.00000 | 0.00000 | ||
2088 | 2010.04.22 19:58 | close | 1043 | 0.04 | 1.53831 | 0.00000 | 0.00000 | -0.72 | 17158.40 |
2089 | 2010.04.22 19:58 | close | 1044 | 0.08 | 1.53831 | 0.00000 | 0.00000 | 9.84 | 17168.24 |
2090 | 2010.04.22 19:58 | close | 1045 | 0.12 | 1.53831 | 0.00000 | 0.00000 | 27.00 | 17195.24 |
2091 | 2010.04.23 06:34 | buy | 1046 | 0.04 | 1.53699 | 0.00000 | 0.00000 | ||
2092 | 2010.04.23 07:49 | buy | 1047 | 0.08 | 1.53545 | 0.00000 | 0.00000 | ||
2093 | 2010.04.23 08:11 | buy | 1048 | 0.12 | 1.53438 | 0.00000 | 0.00000 | ||
2094 | 2010.04.23 08:27 | buy | 1049 | 0.16 | 1.53281 | 0.00000 | 0.00000 | ||
2095 | 2010.04.23 09:14 | close | 1046 | 0.04 | 1.53655 | 0.00000 | 0.00000 | -1.76 | 17193.48 |
2096 | 2010.04.23 09:14 | close | 1047 | 0.08 | 1.53655 | 0.00000 | 0.00000 | 8.80 | 17202.28 |
2097 | 2010.04.23 09:14 | close | 1048 | 0.12 | 1.53655 | 0.00000 | 0.00000 | 26.04 | 17228.32 |
2098 | 2010.04.23 09:14 | close | 1049 | 0.16 | 1.53655 | 0.00000 | 0.00000 | 59.84 | 17288.16 |
2099 | 2010.04.26 19:00 | buy | 1050 | 0.04 | 1.54450 | 0.00000 | 0.00000 | ||
2100 | 2010.04.26 20:47 | close | 1050 | 0.04 | 1.54629 | 0.00000 | 0.00000 | 7.16 | 17295.32 |
2101 | 2010.04.27 04:00 | buy | 1051 | 0.04 | 1.54258 | 0.00000 | 0.00000 | ||
2102 | 2010.04.27 05:01 | close | 1051 | 0.04 | 1.54417 | 0.00000 | 0.00000 | 6.36 | 17301.68 |
2103 | 2010.04.27 09:15 | buy | 1052 | 0.04 | 1.54071 | 0.00000 | 0.00000 | ||
2104 | 2010.04.27 09:20 | buy | 1053 | 0.08 | 1.53922 | 0.00000 | 0.00000 | ||
2105 | 2010.04.27 09:28 | buy | 1054 | 0.12 | 1.53816 | 0.00000 | 0.00000 | ||
2106 | 2010.04.27 10:24 | close | 1052 | 0.04 | 1.54051 | 0.00000 | 0.00000 | -0.80 | 17300.88 |
2107 | 2010.04.27 10:24 | close | 1053 | 0.08 | 1.54051 | 0.00000 | 0.00000 | 10.32 | 17311.20 |
2108 | 2010.04.27 10:24 | close | 1054 | 0.12 | 1.54051 | 0.00000 | 0.00000 | 28.20 | 17339.40 |
2109 | 2010.04.27 10:38 | buy | 1055 | 0.04 | 1.53949 | 0.00000 | 0.00000 | ||
2110 | 2010.04.27 10:57 | buy | 1056 | 0.08 | 1.53765 | 0.00000 | 0.00000 | ||
2111 | 2010.04.27 17:00 | buy | 1057 | 0.12 | 1.53432 | 0.00000 | 0.00000 | ||
2112 | 2010.04.27 17:09 | buy | 1058 | 0.16 | 1.53263 | 0.00000 | 0.00000 | ||
2113 | 2010.04.30 08:30 | close | 1055 | 0.04 | 1.53708 | 0.00000 | 0.00000 | -12.18 | 17327.22 |
2114 | 2010.04.30 08:30 | close | 1056 | 0.08 | 1.53708 | 0.00000 | 0.00000 | -9.64 | 17317.58 |
2115 | 2010.04.30 08:30 | close | 1057 | 0.12 | 1.53708 | 0.00000 | 0.00000 | 25.50 | 17343.08 |
2116 | 2010.04.30 08:30 | close | 1058 | 0.16 | 1.53708 | 0.00000 | 0.00000 | 61.04 | 17404.12 |
2117 | 2010.04.30 21:37 | buy | 1059 | 0.04 | 1.52919 | 0.00000 | 0.00000 | ||
2118 | 2010.04.30 21:57 | close | 1059 | 0.04 | 1.53121 | 0.00000 | 0.00000 | 8.08 | 17412.20 |
2119 | 2010.05.03 03:46 | buy | 1060 | 0.04 | 1.52532 | 0.00000 | 0.00000 | ||
2120 | 2010.05.03 03:50 | buy | 1061 | 0.08 | 1.52390 | 0.00000 | 0.00000 | ||
2121 | 2010.05.03 04:39 | close | 1060 | 0.04 | 1.52606 | 0.00000 | 0.00000 | 2.96 | 17415.16 |
2122 | 2010.05.03 04:39 | close | 1061 | 0.08 | 1.52606 | 0.00000 | 0.00000 | 17.28 | 17432.44 |
2123 | 2010.05.03 06:08 | buy | 1062 | 0.04 | 1.52374 | 0.00000 | 0.00000 | ||
2124 | 2010.05.03 06:42 | close | 1062 | 0.04 | 1.52531 | 0.00000 | 0.00000 | 6.28 | 17438.72 |
2125 | 2010.05.03 06:56 | buy | 1063 | 0.04 | 1.52340 | 0.00000 | 0.00000 | ||
2126 | 2010.05.03 07:06 | close | 1063 | 0.04 | 1.52494 | 0.00000 | 0.00000 | 6.16 | 17444.88 |
2127 | 2010.05.03 07:07 | buy | 1064 | 0.04 | 1.52510 | 0.00000 | 0.00000 | ||
2128 | 2010.05.03 08:58 | buy | 1065 | 0.08 | 1.52337 | 0.00000 | 0.00000 | ||
2129 | 2010.05.03 09:16 | buy | 1066 | 0.12 | 1.52227 | 0.00000 | 0.00000 | ||
2130 | 2010.05.03 10:01 | close | 1064 | 0.04 | 1.52481 | 0.00000 | 0.00000 | -1.16 | 17443.72 |
2131 | 2010.05.03 10:01 | close | 1065 | 0.08 | 1.52481 | 0.00000 | 0.00000 | 11.52 | 17455.24 |
2132 | 2010.05.03 10:01 | close | 1066 | 0.12 | 1.52481 | 0.00000 | 0.00000 | 30.48 | 17485.72 |
2133 | 2010.05.03 10:03 | buy | 1067 | 0.04 | 1.52550 | 0.00000 | 0.00000 | ||
2134 | 2010.05.03 10:59 | buy | 1068 | 0.08 | 1.52403 | 0.00000 | 0.00000 | ||
2135 | 2010.05.03 13:26 | close | 1067 | 0.04 | 1.52626 | 0.00000 | 0.00000 | 3.04 | 17488.76 |
2136 | 2010.05.03 13:26 | close | 1068 | 0.08 | 1.52626 | 0.00000 | 0.00000 | 17.84 | 17506.60 |
2137 | 2010.05.04 07:45 | buy | 1069 | 0.04 | 1.52218 | 0.00000 | 0.00000 | ||
2138 | 2010.05.04 08:07 | close | 1069 | 0.04 | 1.52376 | 0.00000 | 0.00000 | 6.32 | 17512.92 |
2139 | 2010.05.04 09:40 | buy | 1070 | 0.04 | 1.51819 | 0.00000 | 0.00000 | ||
2140 | 2010.05.04 10:02 | close | 1070 | 0.04 | 1.51979 | 0.00000 | 0.00000 | 6.40 | 17519.32 |
2141 | 2010.05.04 17:00 | buy | 1071 | 0.04 | 1.51128 | 0.00000 | 0.00000 | ||
2142 | 2010.05.04 17:37 | close | 1071 | 0.04 | 1.51298 | 0.00000 | 0.00000 | 6.80 | 17526.12 |
2143 | 2010.05.04 17:38 | buy | 1072 | 0.04 | 1.51348 | 0.00000 | 0.00000 | ||
2144 | 2010.05.04 18:30 | close | 1072 | 0.04 | 1.51509 | 0.00000 | 0.00000 | 6.44 | 17532.56 |
2145 | 2010.05.04 18:38 | buy | 1073 | 0.04 | 1.51693 | 0.00000 | 0.00000 | ||
2146 | 2010.05.04 19:18 | close | 1073 | 0.04 | 1.51859 | 0.00000 | 0.00000 | 6.64 | 17539.20 |
2147 | 2010.05.04 23:30 | buy | 1074 | 0.04 | 1.51264 | 0.00000 | 0.00000 | ||
2148 | 2010.05.05 00:39 | close | 1074 | 0.04 | 1.51414 | 0.00000 | 0.00000 | 5.49 | 17544.69 |
2149 | 2010.05.05 00:40 | buy | 1075 | 0.04 | 1.51420 | 0.00000 | 0.00000 | ||
2150 | 2010.05.05 00:54 | buy | 1076 | 0.08 | 1.51266 | 0.00000 | 0.00000 | ||
2151 | 2010.05.05 02:08 | close | 1075 | 0.04 | 1.51477 | 0.00000 | 0.00000 | 2.28 | 17546.97 |
2152 | 2010.05.05 02:08 | close | 1076 | 0.08 | 1.51477 | 0.00000 | 0.00000 | 16.88 | 17563.85 |
2153 | 2010.05.05 03:00 | buy | 1077 | 0.04 | 1.51187 | 0.00000 | 0.00000 | ||
2154 | 2010.05.05 04:09 | close | 1077 | 0.04 | 1.51359 | 0.00000 | 0.00000 | 6.88 | 17570.73 |
2155 | 2010.05.05 21:49 | buy | 1078 | 0.04 | 1.50941 | 0.00000 | 0.00000 | ||
2156 | 2010.05.06 02:23 | close | 1078 | 0.04 | 1.51106 | 0.00000 | 0.00000 | 5.08 | 17575.81 |
2157 | 2010.05.06 09:16 | buy | 1079 | 0.04 | 1.50313 | 0.00000 | 0.00000 | ||
2158 | 2010.05.06 09:38 | close | 1079 | 0.04 | 1.50480 | 0.00000 | 0.00000 | 6.68 | 17582.49 |
2159 | 2010.05.06 10:28 | buy | 1080 | 0.04 | 1.50269 | 0.00000 | 0.00000 | ||
2160 | 2010.05.06 10:34 | close | 1080 | 0.04 | 1.50451 | 0.00000 | 0.00000 | 7.28 | 17589.77 |
2161 | 2010.05.06 17:02 | buy | 1081 | 0.04 | 1.49674 | 0.00000 | 0.00000 | ||
2162 | 2010.05.06 17:08 | buy | 1082 | 0.08 | 1.49510 | 0.00000 | 0.00000 | ||
2163 | 2010.05.06 17:11 | buy | 1083 | 0.12 | 1.49355 | 0.00000 | 0.00000 | ||
2164 | 2010.05.06 17:37 | buy | 1084 | 0.16 | 1.49180 | 0.00000 | 0.00000 | ||
2165 | 2010.05.10 10:20 | close | 1081 | 0.04 | 1.49500 | 0.00000 | 0.00000 | -7.98 | 17581.79 |
2166 | 2010.05.10 10:20 | close | 1082 | 0.08 | 1.49500 | 0.00000 | 0.00000 | -2.83 | 17578.96 |
2167 | 2010.05.10 10:20 | close | 1083 | 0.12 | 1.49500 | 0.00000 | 0.00000 | 14.35 | 17593.31 |
2168 | 2010.05.10 10:20 | close | 1084 | 0.16 | 1.49500 | 0.00000 | 0.00000 | 47.14 | 17640.45 |
2169 | 2010.05.10 18:30 | buy | 1085 | 0.04 | 1.48646 | 0.00000 | 0.00000 | ||
2170 | 2010.05.10 19:07 | buy | 1086 | 0.08 | 1.48471 | 0.00000 | 0.00000 | ||
2171 | 2010.05.10 19:24 | close | 1085 | 0.04 | 1.48752 | 0.00000 | 0.00000 | 4.24 | 17644.69 |
2172 | 2010.05.10 19:24 | close | 1086 | 0.08 | 1.48752 | 0.00000 | 0.00000 | 22.48 | 17667.17 |
2173 | 2010.05.10 23:46 | buy | 1087 | 0.04 | 1.48637 | 0.00000 | 0.00000 | ||
2174 | 2010.05.11 01:04 | buy | 1088 | 0.08 | 1.48492 | 0.00000 | 0.00000 | ||
2175 | 2010.05.11 01:11 | buy | 1089 | 0.12 | 1.48262 | 0.00000 | 0.00000 | ||
2176 | 2010.05.11 03:28 | close | 1087 | 0.04 | 1.48619 | 0.00000 | 0.00000 | -1.23 | 17665.94 |
2177 | 2010.05.11 03:28 | close | 1088 | 0.08 | 1.48619 | 0.00000 | 0.00000 | 10.16 | 17676.10 |
2178 | 2010.05.11 03:28 | close | 1089 | 0.12 | 1.48619 | 0.00000 | 0.00000 | 42.84 | 17718.94 |
2179 | 2010.05.11 03:32 | buy | 1090 | 0.04 | 1.48646 | 0.00000 | 0.00000 | ||
2180 | 2010.05.11 03:55 | buy | 1091 | 0.08 | 1.48502 | 0.00000 | 0.00000 | ||
2181 | 2010.05.11 04:37 | buy | 1092 | 0.12 | 1.48389 | 0.00000 | 0.00000 | ||
2182 | 2010.05.11 04:55 | buy | 1093 | 0.16 | 1.48216 | 0.00000 | 0.00000 | ||
2183 | 2010.05.11 09:17 | close | 1090 | 0.04 | 1.48622 | 0.00000 | 0.00000 | -0.96 | 17717.98 |
2184 | 2010.05.11 09:17 | close | 1091 | 0.08 | 1.48622 | 0.00000 | 0.00000 | 9.60 | 17727.58 |
2185 | 2010.05.11 09:17 | close | 1092 | 0.12 | 1.48622 | 0.00000 | 0.00000 | 27.96 | 17755.54 |
2186 | 2010.05.11 09:17 | close | 1093 | 0.16 | 1.48622 | 0.00000 | 0.00000 | 64.96 | 17820.50 |
2187 | 2010.05.11 10:31 | buy | 1094 | 0.04 | 1.48706 | 0.00000 | 0.00000 | ||
2188 | 2010.05.11 10:43 | buy | 1095 | 0.08 | 1.48498 | 0.00000 | 0.00000 | ||
2189 | 2010.05.11 10:51 | buy | 1096 | 0.12 | 1.48394 | 0.00000 | 0.00000 | ||
2190 | 2010.05.11 11:11 | close | 1094 | 0.04 | 1.48650 | 0.00000 | 0.00000 | -2.24 | 17818.26 |
2191 | 2010.05.11 11:11 | close | 1095 | 0.08 | 1.48650 | 0.00000 | 0.00000 | 12.16 | 17830.42 |
2192 | 2010.05.11 11:11 | close | 1096 | 0.12 | 1.48650 | 0.00000 | 0.00000 | 30.72 | 17861.14 |
2193 | 2010.05.12 07:00 | buy | 1097 | 0.04 | 1.48627 | 0.00000 | 0.00000 | ||
2194 | 2010.05.12 07:07 | close | 1097 | 0.04 | 1.48791 | 0.00000 | 0.00000 | 6.56 | 17867.70 |
2195 | 2010.05.12 08:34 | buy | 1098 | 0.04 | 1.49077 | 0.00000 | 0.00000 | ||
2196 | 2010.05.12 09:02 | close | 1098 | 0.04 | 1.49239 | 0.00000 | 0.00000 | 6.48 | 17874.18 |
2197 | 2010.05.12 17:12 | buy | 1099 | 0.04 | 1.48532 | 0.00000 | 0.00000 | ||
2198 | 2010.05.12 17:18 | buy | 1100 | 0.08 | 1.48337 | 0.00000 | 0.00000 | ||
2199 | 2010.05.12 17:23 | buy | 1101 | 0.12 | 1.48227 | 0.00000 | 0.00000 | ||
2200 | 2010.05.12 17:42 | close | 1099 | 0.04 | 1.48485 | 0.00000 | 0.00000 | -1.88 | 17872.30 |
2201 | 2010.05.12 17:42 | close | 1100 | 0.08 | 1.48485 | 0.00000 | 0.00000 | 11.84 | 17884.14 |
2202 | 2010.05.12 17:42 | close | 1101 | 0.12 | 1.48485 | 0.00000 | 0.00000 | 30.96 | 17915.10 |
2203 | 2010.05.12 18:13 | buy | 1102 | 0.04 | 1.48629 | 0.00000 | 0.00000 | ||
2204 | 2010.05.12 19:00 | close | 1102 | 0.04 | 1.48783 | 0.00000 | 0.00000 | 6.16 | 17921.26 |
2205 | 2010.05.12 21:00 | buy | 1103 | 0.04 | 1.48202 | 0.00000 | 0.00000 | ||
2206 | 2010.05.13 00:32 | close | 1103 | 0.04 | 1.48356 | 0.00000 | 0.00000 | 4.64 | 17925.89 |
2207 | 2010.05.13 00:33 | buy | 1104 | 0.04 | 1.48363 | 0.00000 | 0.00000 | ||
2208 | 2010.05.13 02:48 | buy | 1105 | 0.08 | 1.48207 | 0.00000 | 0.00000 | ||
2209 | 2010.05.13 03:31 | close | 1104 | 0.04 | 1.48414 | 0.00000 | 0.00000 | 2.04 | 17927.93 |
2210 | 2010.05.13 03:31 | close | 1105 | 0.08 | 1.48414 | 0.00000 | 0.00000 | 16.56 | 17944.49 |
2211 | 2010.05.13 03:32 | buy | 1106 | 0.04 | 1.48418 | 0.00000 | 0.00000 | ||
2212 | 2010.05.13 03:58 | close | 1106 | 0.04 | 1.48570 | 0.00000 | 0.00000 | 6.08 | 17950.57 |
2213 | 2010.05.13 10:47 | buy | 1107 | 0.04 | 1.47825 | 0.00000 | 0.00000 | ||
2214 | 2010.05.13 17:00 | buy | 1108 | 0.08 | 1.46773 | 0.00000 | 0.00000 | ||
2215 | 2010.05.13 17:32 | buy | 1109 | 0.12 | 1.46609 | 0.00000 | 0.00000 | ||
2216 | 2010.05.13 17:35 | buy | 1110 | 0.16 | 1.46385 | 0.00000 | 0.00000 | ||
2217 | 2010.05.13 19:16 | close | 1107 | 0.04 | 1.46890 | 0.00000 | 0.00000 | -37.40 | 17913.17 |
2218 | 2010.05.13 19:16 | close | 1108 | 0.08 | 1.46890 | 0.00000 | 0.00000 | 9.36 | 17922.53 |
2219 | 2010.05.13 19:16 | close | 1109 | 0.12 | 1.46890 | 0.00000 | 0.00000 | 33.72 | 17956.25 |
2220 | 2010.05.13 19:16 | close | 1110 | 0.16 | 1.46890 | 0.00000 | 0.00000 | 80.80 | 18037.05 |
2221 | 2010.05.13 19:17 | buy | 1111 | 0.04 | 1.46919 | 0.00000 | 0.00000 | ||
2222 | 2010.05.13 20:20 | buy | 1112 | 0.08 | 1.46777 | 0.00000 | 0.00000 | ||
2223 | 2010.05.13 20:29 | buy | 1113 | 0.12 | 1.46647 | 0.00000 | 0.00000 | ||
2224 | 2010.05.13 20:49 | buy | 1114 | 0.16 | 1.46477 | 0.00000 | 0.00000 | ||
2225 | 2010.05.21 17:07 | buy | 1115 | 0.32 | 1.44629 | 0.00000 | 0.00000 | ||
2226 | 2010.06.01 15:21 | close | 1111 | 0.04 | 1.46362 | 0.00000 | 0.00000 | -30.92 | 18006.14 |
2227 | 2010.06.01 15:21 | close | 1112 | 0.08 | 1.46362 | 0.00000 | 0.00000 | -50.47 | 17955.67 |
2228 | 2010.06.01 15:21 | close | 1113 | 0.12 | 1.46362 | 0.00000 | 0.00000 | -60.11 | 17895.56 |
2229 | 2010.06.01 15:21 | close | 1114 | 0.16 | 1.46362 | 0.00000 | 0.00000 | -52.94 | 17842.61 |
2230 | 2010.06.01 15:21 | close | 1115 | 0.32 | 1.46362 | 0.00000 | 0.00000 | 517.98 | 18360.60 |
2231 | 2010.06.01 23:32 | buy | 1116 | 0.04 | 1.46330 | 0.00000 | 0.00000 | ||
2232 | 2010.06.02 00:03 | close | 1116 | 0.04 | 1.46499 | 0.00000 | 0.00000 | 6.25 | 18366.85 |
2233 | 2010.06.02 17:00 | buy | 1117 | 0.04 | 1.45692 | 0.00000 | 0.00000 | ||
2234 | 2010.06.02 17:13 | close | 1117 | 0.04 | 1.45903 | 0.00000 | 0.00000 | 8.44 | 18375.29 |
2235 | 2010.06.02 17:38 | buy | 1118 | 0.04 | 1.46180 | 0.00000 | 0.00000 | ||
2236 | 2010.06.02 17:46 | close | 1118 | 0.04 | 1.46347 | 0.00000 | 0.00000 | 6.68 | 18381.97 |
2237 | 2010.06.03 18:17 | buy | 1119 | 0.04 | 1.46012 | 0.00000 | 0.00000 | ||
2238 | 2010.06.03 19:51 | close | 1119 | 0.04 | 1.46165 | 0.00000 | 0.00000 | 6.12 | 18388.09 |
2239 | 2010.06.03 20:01 | buy | 1120 | 0.04 | 1.46191 | 0.00000 | 0.00000 | ||
2240 | 2010.06.03 20:38 | close | 1120 | 0.04 | 1.46350 | 0.00000 | 0.00000 | 6.36 | 18394.45 |
2241 | 2010.06.04 17:03 | buy | 1121 | 0.04 | 1.45478 | 0.00000 | 0.00000 | ||
2242 | 2010.06.04 17:14 | buy | 1122 | 0.08 | 1.45317 | 0.00000 | 0.00000 | ||
2243 | 2010.06.04 17:24 | buy | 1123 | 0.12 | 1.45121 | 0.00000 | 0.00000 | ||
2244 | 2010.06.04 17:59 | buy | 1124 | 0.16 | 1.44927 | 0.00000 | 0.00000 | ||
2245 | 2010.06.07 16:02 | close | 1121 | 0.04 | 1.45269 | 0.00000 | 0.00000 | -8.87 | 18385.58 |
2246 | 2010.06.07 16:02 | close | 1122 | 0.08 | 1.45269 | 0.00000 | 0.00000 | -4.86 | 18380.73 |
2247 | 2010.06.07 16:02 | close | 1123 | 0.12 | 1.45269 | 0.00000 | 0.00000 | 16.24 | 18396.96 |
2248 | 2010.06.07 16:02 | close | 1124 | 0.16 | 1.45269 | 0.00000 | 0.00000 | 52.69 | 18449.65 |
2249 | 2010.06.07 23:04 | buy | 1125 | 0.04 | 1.44688 | 0.00000 | 0.00000 | ||
2250 | 2010.06.08 02:25 | close | 1125 | 0.04 | 1.44854 | 0.00000 | 0.00000 | 6.13 | 18455.78 |
2251 | 2010.06.08 10:46 | buy | 1126 | 0.04 | 1.44714 | 0.00000 | 0.00000 | ||
2252 | 2010.06.08 10:47 | buy | 1127 | 0.08 | 1.44573 | 0.00000 | 0.00000 | ||
2253 | 2010.06.08 10:48 | buy | 1128 | 0.12 | 1.44437 | 0.00000 | 0.00000 | ||
2254 | 2010.06.08 17:00 | buy | 1129 | 0.16 | 1.43693 | 0.00000 | 0.00000 | ||
2255 | 2010.06.08 22:26 | close | 1126 | 0.04 | 1.44365 | 0.00000 | 0.00000 | -13.96 | 18441.82 |
2256 | 2010.06.08 22:26 | close | 1127 | 0.08 | 1.44365 | 0.00000 | 0.00000 | -16.64 | 18425.18 |
2257 | 2010.06.08 22:26 | close | 1128 | 0.12 | 1.44365 | 0.00000 | 0.00000 | -8.64 | 18416.54 |
2258 | 2010.06.08 22:26 | close | 1129 | 0.16 | 1.44365 | 0.00000 | 0.00000 | 107.52 | 18524.06 |
2259 | 2010.06.08 22:27 | buy | 1130 | 0.04 | 1.44410 | 0.00000 | 0.00000 | ||
2260 | 2010.06.08 22:49 | close | 1130 | 0.04 | 1.44618 | 0.00000 | 0.00000 | 8.32 | 18532.38 |
2261 | 2010.06.09 07:45 | buy | 1131 | 0.04 | 1.43991 | 0.00000 | 0.00000 | ||
2262 | 2010.06.09 07:51 | close | 1131 | 0.04 | 1.44151 | 0.00000 | 0.00000 | 6.40 | 18538.78 |
2263 | 2010.06.09 21:00 | buy | 1132 | 0.04 | 1.45258 | 0.00000 | 0.00000 | ||
2264 | 2010.06.10 00:23 | close | 1132 | 0.04 | 1.45408 | 0.00000 | 0.00000 | 4.48 | 18543.26 |
2265 | 2010.06.10 03:33 | buy | 1133 | 0.04 | 1.45352 | 0.00000 | 0.00000 | ||
2266 | 2010.06.10 05:12 | close | 1133 | 0.04 | 1.45503 | 0.00000 | 0.00000 | 6.04 | 18549.30 |
2267 | 2010.06.11 10:45 | buy | 1134 | 0.04 | 1.46712 | 0.00000 | 0.00000 | ||
2268 | 2010.06.11 10:50 | close | 1134 | 0.04 | 1.46863 | 0.00000 | 0.00000 | 6.04 | 18555.34 |
2269 | 2010.06.11 10:54 | buy | 1135 | 0.04 | 1.46762 | 0.00000 | 0.00000 | ||
2270 | 2010.06.11 17:00 | buy | 1136 | 0.08 | 1.45521 | 0.00000 | 0.00000 | ||
2271 | 2010.06.11 17:04 | buy | 1137 | 0.12 | 1.45367 | 0.00000 | 0.00000 | ||
2272 | 2010.06.11 17:14 | buy | 1138 | 0.16 | 1.45213 | 0.00000 | 0.00000 | ||
2273 | 2010.06.14 00:37 | close | 1135 | 0.04 | 1.45648 | 0.00000 | 0.00000 | -45.07 | 18510.27 |
2274 | 2010.06.14 00:37 | close | 1136 | 0.08 | 1.45648 | 0.00000 | 0.00000 | 9.14 | 18519.41 |
2275 | 2010.06.14 00:37 | close | 1137 | 0.12 | 1.45648 | 0.00000 | 0.00000 | 32.20 | 18551.61 |
2276 | 2010.06.14 00:37 | close | 1138 | 0.16 | 1.45648 | 0.00000 | 0.00000 | 67.57 | 18619.18 |
2277 | 2010.06.14 00:38 | buy | 1139 | 0.04 | 1.45686 | 0.00000 | 0.00000 | ||
2278 | 2010.06.14 00:44 | close | 1139 | 0.04 | 1.45849 | 0.00000 | 0.00000 | 6.52 | 18625.70 |
2279 | 2010.06.15 01:18 | buy | 1140 | 0.04 | 1.47320 | 0.00000 | 0.00000 | ||
2280 | 2010.06.15 02:10 | close | 1140 | 0.04 | 1.47472 | 0.00000 | 0.00000 | 6.08 | 18631.78 |
2281 | 2010.06.15 10:31 | buy | 1141 | 0.04 | 1.47112 | 0.00000 | 0.00000 | ||
2282 | 2010.06.15 10:53 | buy | 1142 | 0.08 | 1.46916 | 0.00000 | 0.00000 | ||
2283 | 2010.06.15 11:00 | close | 1141 | 0.04 | 1.47169 | 0.00000 | 0.00000 | 2.28 | 18634.06 |
2284 | 2010.06.15 11:00 | close | 1142 | 0.08 | 1.47169 | 0.00000 | 0.00000 | 20.24 | 18654.30 |
2285 | 2010.06.16 21:20 | buy | 1143 | 0.04 | 1.47781 | 0.00000 | 0.00000 | ||
2286 | 2010.06.16 21:47 | close | 1143 | 0.04 | 1.48021 | 0.00000 | 0.00000 | 9.60 | 18663.90 |
2287 | 2010.06.16 22:16 | buy | 1144 | 0.04 | 1.47375 | 0.00000 | 0.00000 | ||
2288 | 2010.06.16 23:04 | buy | 1145 | 0.08 | 1.47226 | 0.00000 | 0.00000 | ||
2289 | 2010.06.17 01:50 | buy | 1146 | 0.12 | 1.47110 | 0.00000 | 0.00000 | ||
2290 | 2010.06.17 02:11 | buy | 1147 | 0.16 | 1.46949 | 0.00000 | 0.00000 | ||
2291 | 2010.06.17 10:31 | close | 1144 | 0.04 | 1.47306 | 0.00000 | 0.00000 | -4.28 | 18659.61 |
2292 | 2010.06.17 10:31 | close | 1145 | 0.08 | 1.47306 | 0.00000 | 0.00000 | 3.35 | 18662.97 |
2293 | 2010.06.17 10:31 | close | 1146 | 0.12 | 1.47306 | 0.00000 | 0.00000 | 23.52 | 18686.49 |
2294 | 2010.06.17 10:31 | close | 1147 | 0.16 | 1.47306 | 0.00000 | 0.00000 | 57.12 | 18743.61 |
2295 | 2010.06.17 10:32 | buy | 1148 | 0.04 | 1.47365 | 0.00000 | 0.00000 | ||
2296 | 2010.06.17 11:16 | close | 1148 | 0.04 | 1.47674 | 0.00000 | 0.00000 | 12.36 | 18755.97 |
2297 | 2010.06.18 20:08 | buy | 1149 | 0.04 | 1.48098 | 0.00000 | 0.00000 | ||
2298 | 2010.06.18 21:00 | buy | 1150 | 0.08 | 1.47948 | 0.00000 | 0.00000 | ||
2299 | 2010.06.18 21:53 | close | 1149 | 0.04 | 1.48153 | 0.00000 | 0.00000 | 2.20 | 18758.17 |
2300 | 2010.06.18 21:53 | close | 1150 | 0.08 | 1.48153 | 0.00000 | 0.00000 | 16.40 | 18774.57 |
2301 | 2010.06.21 19:19 | buy | 1151 | 0.04 | 1.47880 | 0.00000 | 0.00000 | ||
2302 | 2010.06.21 19:46 | buy | 1152 | 0.08 | 1.47622 | 0.00000 | 0.00000 | ||
2303 | 2010.06.21 21:13 | buy | 1153 | 0.12 | 1.47520 | 0.00000 | 0.00000 | ||
2304 | 2010.06.22 03:18 | close | 1151 | 0.04 | 1.47910 | 0.00000 | 0.00000 | 0.69 | 18775.26 |
2305 | 2010.06.22 03:18 | close | 1152 | 0.08 | 1.47910 | 0.00000 | 0.00000 | 22.02 | 18797.28 |
2306 | 2010.06.22 03:18 | close | 1153 | 0.12 | 1.47910 | 0.00000 | 0.00000 | 45.28 | 18842.56 |
2307 | 2010.06.22 03:50 | buy | 1154 | 0.04 | 1.47569 | 0.00000 | 0.00000 | ||
2308 | 2010.06.22 03:59 | close | 1154 | 0.04 | 1.47722 | 0.00000 | 0.00000 | 6.12 | 18848.68 |
2309 | 2010.06.22 08:00 | buy | 1155 | 0.04 | 1.47375 | 0.00000 | 0.00000 | ||
2310 | 2010.06.22 09:28 | close | 1155 | 0.04 | 1.47694 | 0.00000 | 0.00000 | 12.76 | 18861.44 |
2311 | 2010.06.22 09:29 | buy | 1156 | 0.04 | 1.47706 | 0.00000 | 0.00000 | ||
2312 | 2010.06.22 09:40 | buy | 1157 | 0.08 | 1.47554 | 0.00000 | 0.00000 | ||
2313 | 2010.06.22 09:57 | buy | 1158 | 0.12 | 1.47449 | 0.00000 | 0.00000 | ||
2314 | 2010.06.22 10:30 | buy | 1159 | 0.16 | 1.47240 | 0.00000 | 0.00000 | ||
2315 | 2010.06.22 14:38 | close | 1156 | 0.04 | 1.47610 | 0.00000 | 0.00000 | -3.84 | 18857.60 |
2316 | 2010.06.22 14:38 | close | 1157 | 0.08 | 1.47610 | 0.00000 | 0.00000 | 4.48 | 18862.08 |
2317 | 2010.06.22 14:38 | close | 1158 | 0.12 | 1.47610 | 0.00000 | 0.00000 | 19.32 | 18881.40 |
2318 | 2010.06.22 14:38 | close | 1159 | 0.16 | 1.47610 | 0.00000 | 0.00000 | 59.20 | 18940.60 |
2319 | 2010.06.22 22:31 | buy | 1160 | 0.04 | 1.48090 | 0.00000 | 0.00000 | ||
2320 | 2010.06.23 01:14 | close | 1160 | 0.04 | 1.48245 | 0.00000 | 0.00000 | 5.69 | 18946.29 |
2321 | 2010.06.24 19:00 | buy | 1161 | 0.04 | 1.49542 | 0.00000 | 0.00000 | ||
2322 | 2010.06.24 19:06 | close | 1161 | 0.04 | 1.49698 | 0.00000 | 0.00000 | 6.24 | 18952.53 |
2323 | 2010.06.24 20:30 | buy | 1162 | 0.04 | 1.49452 | 0.00000 | 0.00000 | ||
2324 | 2010.06.24 20:44 | buy | 1163 | 0.08 | 1.49309 | 0.00000 | 0.00000 | ||
2325 | 2010.06.24 21:59 | buy | 1164 | 0.12 | 1.49200 | 0.00000 | 0.00000 | ||
2326 | 2010.06.24 23:05 | close | 1162 | 0.04 | 1.49444 | 0.00000 | 0.00000 | -0.32 | 18952.21 |
2327 | 2010.06.24 23:05 | close | 1163 | 0.08 | 1.49444 | 0.00000 | 0.00000 | 10.80 | 18963.01 |
2328 | 2010.06.24 23:05 | close | 1164 | 0.12 | 1.49444 | 0.00000 | 0.00000 | 29.28 | 18992.29 |
2329 | 2010.06.24 23:06 | buy | 1165 | 0.04 | 1.49412 | 0.00000 | 0.00000 | ||
2330 | 2010.06.24 23:29 | buy | 1166 | 0.08 | 1.49249 | 0.00000 | 0.00000 | ||
2331 | 2010.06.25 05:29 | close | 1165 | 0.04 | 1.49455 | 0.00000 | 0.00000 | 1.21 | 18993.50 |
2332 | 2010.06.25 05:29 | close | 1166 | 0.08 | 1.49455 | 0.00000 | 0.00000 | 15.46 | 19008.97 |
2333 | 2010.06.25 05:31 | buy | 1167 | 0.04 | 1.49466 | 0.00000 | 0.00000 | ||
2334 | 2010.06.25 07:58 | close | 1167 | 0.04 | 1.49652 | 0.00000 | 0.00000 | 7.44 | 19016.41 |
2335 | 2010.06.29 01:15 | buy | 1168 | 0.04 | 1.50949 | 0.00000 | 0.00000 | ||
2336 | 2010.06.29 03:01 | close | 1168 | 0.04 | 1.51117 | 0.00000 | 0.00000 | 6.72 | 19023.13 |
2337 | 2010.06.29 08:45 | buy | 1169 | 0.04 | 1.50606 | 0.00000 | 0.00000 | ||
2338 | 2010.06.29 08:59 | close | 1169 | 0.04 | 1.50764 | 0.00000 | 0.00000 | 6.32 | 19029.45 |
2339 | 2010.06.29 09:07 | buy | 1170 | 0.04 | 1.50774 | 0.00000 | 0.00000 | ||
2340 | 2010.06.29 09:19 | close | 1170 | 0.04 | 1.50946 | 0.00000 | 0.00000 | 6.88 | 19036.33 |
2341 | 2010.06.29 10:15 | buy | 1171 | 0.04 | 1.50256 | 0.00000 | 0.00000 | ||
2342 | 2010.06.29 10:34 | close | 1171 | 0.04 | 1.50438 | 0.00000 | 0.00000 | 7.28 | 19043.61 |
2343 | 2010.06.30 22:00 | buy | 1172 | 0.04 | 1.49394 | 0.00000 | 0.00000 | ||
2344 | 2010.07.01 01:47 | close | 1172 | 0.04 | 1.49546 | 0.00000 | 0.00000 | 4.56 | 19048.16 |
2345 | 2010.07.01 01:48 | buy | 1173 | 0.04 | 1.49591 | 0.00000 | 0.00000 | ||
2346 | 2010.07.01 02:55 | buy | 1174 | 0.08 | 1.49373 | 0.00000 | 0.00000 | ||
2347 | 2010.07.01 03:54 | buy | 1175 | 0.12 | 1.49271 | 0.00000 | 0.00000 | ||
2348 | 2010.07.01 06:29 | close | 1173 | 0.04 | 1.49509 | 0.00000 | 0.00000 | -3.28 | 19044.88 |
2349 | 2010.07.01 06:29 | close | 1174 | 0.08 | 1.49509 | 0.00000 | 0.00000 | 10.88 | 19055.76 |
2350 | 2010.07.01 06:29 | close | 1175 | 0.12 | 1.49509 | 0.00000 | 0.00000 | 28.56 | 19084.32 |
2351 | 2010.07.01 06:30 | buy | 1176 | 0.04 | 1.49521 | 0.00000 | 0.00000 | ||
2352 | 2010.07.01 06:42 | buy | 1177 | 0.08 | 1.49380 | 0.00000 | 0.00000 | ||
2353 | 2010.07.01 07:48 | buy | 1178 | 0.12 | 1.49275 | 0.00000 | 0.00000 | ||
2354 | 2010.07.01 08:25 | buy | 1179 | 0.16 | 1.49106 | 0.00000 | 0.00000 | ||
2355 | 2010.07.01 10:21 | close | 1176 | 0.04 | 1.49414 | 0.00000 | 0.00000 | -4.28 | 19080.04 |
2356 | 2010.07.01 10:21 | close | 1177 | 0.08 | 1.49414 | 0.00000 | 0.00000 | 2.72 | 19082.76 |
2357 | 2010.07.01 10:21 | close | 1178 | 0.12 | 1.49414 | 0.00000 | 0.00000 | 16.68 | 19099.44 |
2358 | 2010.07.01 10:21 | close | 1179 | 0.16 | 1.49414 | 0.00000 | 0.00000 | 49.28 | 19148.72 |
2359 | 2010.07.01 10:27 | buy | 1180 | 0.04 | 1.49316 | 0.00000 | 0.00000 | ||
2360 | 2010.07.01 10:50 | buy | 1181 | 0.08 | 1.49120 | 0.00000 | 0.00000 | ||
2361 | 2010.07.01 12:17 | close | 1180 | 0.04 | 1.49342 | 0.00000 | 0.00000 | 1.04 | 19149.76 |
2362 | 2010.07.01 12:17 | close | 1181 | 0.08 | 1.49342 | 0.00000 | 0.00000 | 17.76 | 19167.52 |
2363 | 2010.07.05 02:45 | buy | 1182 | 0.04 | 1.51732 | 0.00000 | 0.00000 | ||
2364 | 2010.07.05 08:23 | close | 1182 | 0.04 | 1.51952 | 0.00000 | 0.00000 | 8.80 | 19176.32 |
2365 | 2010.07.05 10:46 | buy | 1183 | 0.04 | 1.51607 | 0.00000 | 0.00000 | ||
2366 | 2010.07.05 17:00 | buy | 1184 | 0.08 | 1.51097 | 0.00000 | 0.00000 | ||
2367 | 2010.07.06 00:35 | close | 1183 | 0.04 | 1.51420 | 0.00000 | 0.00000 | -7.99 | 19168.33 |
2368 | 2010.07.06 00:35 | close | 1184 | 0.08 | 1.51420 | 0.00000 | 0.00000 | 24.82 | 19193.16 |
2369 | 2010.07.06 01:15 | buy | 1185 | 0.04 | 1.51243 | 0.00000 | 0.00000 | ||
2370 | 2010.07.06 01:29 | buy | 1186 | 0.08 | 1.51072 | 0.00000 | 0.00000 | ||
2371 | 2010.07.06 02:01 | buy | 1187 | 0.12 | 1.50969 | 0.00000 | 0.00000 | ||
2372 | 2010.07.06 03:55 | close | 1185 | 0.04 | 1.51211 | 0.00000 | 0.00000 | -1.28 | 19191.88 |
2373 | 2010.07.06 03:55 | close | 1186 | 0.08 | 1.51211 | 0.00000 | 0.00000 | 11.12 | 19203.00 |
2374 | 2010.07.06 03:55 | close | 1187 | 0.12 | 1.51211 | 0.00000 | 0.00000 | 29.04 | 19232.04 |
2375 | 2010.07.06 19:30 | buy | 1188 | 0.04 | 1.51652 | 0.00000 | 0.00000 | ||
2376 | 2010.07.06 19:47 | buy | 1189 | 0.08 | 1.51507 | 0.00000 | 0.00000 | ||
2377 | 2010.07.06 21:20 | buy | 1190 | 0.12 | 1.51399 | 0.00000 | 0.00000 | ||
2378 | 2010.07.07 05:53 | buy | 1191 | 0.16 | 1.51248 | 0.00000 | 0.00000 | ||
2379 | 2010.07.07 15:08 | close | 1188 | 0.04 | 1.51545 | 0.00000 | 0.00000 | -4.79 | 19227.25 |
2380 | 2010.07.07 15:08 | close | 1189 | 0.08 | 1.51545 | 0.00000 | 0.00000 | 2.02 | 19229.27 |
2381 | 2010.07.07 15:08 | close | 1190 | 0.12 | 1.51545 | 0.00000 | 0.00000 | 16.00 | 19245.27 |
2382 | 2010.07.07 15:08 | close | 1191 | 0.16 | 1.51545 | 0.00000 | 0.00000 | 47.52 | 19292.79 |
2383 | 2010.07.08 09:45 | buy | 1192 | 0.04 | 1.51655 | 0.00000 | 0.00000 | ||
2384 | 2010.07.08 09:56 | close | 1192 | 0.04 | 1.51839 | 0.00000 | 0.00000 | 7.36 | 19300.15 |
2385 | 2010.07.08 17:46 | buy | 1193 | 0.04 | 1.51124 | 0.00000 | 0.00000 | ||
2386 | 2010.07.08 19:03 | close | 1193 | 0.04 | 1.51292 | 0.00000 | 0.00000 | 6.72 | 19306.87 |
2387 | 2010.07.08 21:43 | buy | 1194 | 0.04 | 1.51565 | 0.00000 | 0.00000 | ||
2388 | 2010.07.09 02:26 | buy | 1195 | 0.08 | 1.51387 | 0.00000 | 0.00000 | ||
2389 | 2010.07.09 07:27 | close | 1194 | 0.04 | 1.51605 | 0.00000 | 0.00000 | 1.09 | 19307.96 |
2390 | 2010.07.09 07:27 | close | 1195 | 0.08 | 1.51605 | 0.00000 | 0.00000 | 17.44 | 19325.40 |
2391 | 2010.07.09 19:00 | buy | 1196 | 0.04 | 1.50610 | 0.00000 | 0.00000 | ||
2392 | 2010.07.09 22:44 | close | 1196 | 0.04 | 1.50796 | 0.00000 | 0.00000 | 7.44 | 19332.84 |
2393 | 2010.07.09 22:45 | buy | 1197 | 0.04 | 1.50767 | 0.00000 | 0.00000 | ||
2394 | 2010.07.12 00:13 | buy | 1198 | 0.08 | 1.50569 | 0.00000 | 0.00000 | ||
2395 | 2010.07.12 02:50 | buy | 1199 | 0.12 | 1.50440 | 0.00000 | 0.00000 | ||
2396 | 2010.07.12 03:24 | buy | 1200 | 0.16 | 1.50261 | 0.00000 | 0.00000 | ||
2397 | 2010.07.12 15:47 | close | 1197 | 0.04 | 1.50598 | 0.00000 | 0.00000 | -7.27 | 19325.57 |
2398 | 2010.07.12 15:47 | close | 1198 | 0.08 | 1.50598 | 0.00000 | 0.00000 | 2.32 | 19327.89 |
2399 | 2010.07.12 15:47 | close | 1199 | 0.12 | 1.50598 | 0.00000 | 0.00000 | 18.96 | 19346.85 |
2400 | 2010.07.12 15:47 | close | 1200 | 0.16 | 1.50598 | 0.00000 | 0.00000 | 53.92 | 19400.77 |
2401 | 2010.07.13 07:30 | buy | 1201 | 0.04 | 1.50234 | 0.00000 | 0.00000 | ||
2402 | 2010.07.13 08:00 | buy | 1202 | 0.08 | 1.50082 | 0.00000 | 0.00000 | ||
2403 | 2010.07.13 08:01 | buy | 1203 | 0.12 | 1.49981 | 0.00000 | 0.00000 | ||
2404 | 2010.07.13 08:09 | buy | 1204 | 0.16 | 1.49808 | 0.00000 | 0.00000 | ||
2405 | 2010.07.13 09:21 | close | 1201 | 0.04 | 1.50111 | 0.00000 | 0.00000 | -4.92 | 19395.85 |
2406 | 2010.07.13 09:21 | close | 1202 | 0.08 | 1.50111 | 0.00000 | 0.00000 | 2.32 | 19398.17 |
2407 | 2010.07.13 09:21 | close | 1203 | 0.12 | 1.50111 | 0.00000 | 0.00000 | 15.60 | 19413.77 |
2408 | 2010.07.13 09:21 | close | 1204 | 0.16 | 1.50111 | 0.00000 | 0.00000 | 48.48 | 19462.25 |
2409 | 2010.07.13 09:24 | buy | 1205 | 0.04 | 1.49915 | 0.00000 | 0.00000 | ||
2410 | 2010.07.13 09:35 | close | 1205 | 0.04 | 1.50109 | 0.00000 | 0.00000 | 7.76 | 19470.01 |
2411 | 2010.07.16 03:15 | buy | 1206 | 0.04 | 1.54173 | 0.00000 | 0.00000 | ||
2412 | 2010.07.16 03:56 | close | 1206 | 0.04 | 1.54323 | 0.00000 | 0.00000 | 6.00 | 19476.01 |
2413 | 2010.07.16 17:05 | buy | 1207 | 0.04 | 1.53362 | 0.00000 | 0.00000 | ||
2414 | 2010.07.16 17:13 | buy | 1208 | 0.08 | 1.53216 | 0.00000 | 0.00000 | ||
2415 | 2010.07.16 17:14 | buy | 1209 | 0.12 | 1.53115 | 0.00000 | 0.00000 | ||
2416 | 2010.07.16 17:54 | buy | 1210 | 0.16 | 1.52917 | 0.00000 | 0.00000 | ||
2417 | 2010.07.19 09:25 | close | 1207 | 0.04 | 1.53253 | 0.00000 | 0.00000 | -4.87 | 19471.15 |
2418 | 2010.07.19 09:25 | close | 1208 | 0.08 | 1.53253 | 0.00000 | 0.00000 | 1.94 | 19473.09 |
2419 | 2010.07.19 09:25 | close | 1209 | 0.12 | 1.53253 | 0.00000 | 0.00000 | 15.04 | 19488.13 |
2420 | 2010.07.19 09:25 | close | 1210 | 0.16 | 1.53253 | 0.00000 | 0.00000 | 51.73 | 19539.85 |
2421 | 2010.07.19 17:00 | buy | 1211 | 0.04 | 1.52129 | 0.00000 | 0.00000 | ||
2422 | 2010.07.19 19:00 | close | 1211 | 0.04 | 1.52315 | 0.00000 | 0.00000 | 7.44 | 19547.29 |
2423 | 2010.07.19 20:24 | buy | 1212 | 0.04 | 1.52370 | 0.00000 | 0.00000 | ||
2424 | 2010.07.19 23:08 | buy | 1213 | 0.08 | 1.52229 | 0.00000 | 0.00000 | ||
2425 | 2010.07.20 04:32 | close | 1212 | 0.04 | 1.52473 | 0.00000 | 0.00000 | 3.61 | 19550.91 |
2426 | 2010.07.20 04:32 | close | 1213 | 0.08 | 1.52473 | 0.00000 | 0.00000 | 18.50 | 19569.41 |
2427 | 2010.07.20 04:33 | buy | 1214 | 0.04 | 1.52518 | 0.00000 | 0.00000 | ||
2428 | 2010.07.20 06:26 | close | 1214 | 0.04 | 1.52672 | 0.00000 | 0.00000 | 6.16 | 19575.57 |
2429 | 2010.07.21 17:30 | buy | 1215 | 0.04 | 1.51924 | 0.00000 | 0.00000 | ||
2430 | 2010.07.21 20:06 | buy | 1216 | 0.08 | 1.51782 | 0.00000 | 0.00000 | ||
2431 | 2010.07.21 20:10 | buy | 1217 | 0.12 | 1.51583 | 0.00000 | 0.00000 | ||
2432 | 2010.07.21 20:34 | buy | 1218 | 0.16 | 1.51272 | 0.00000 | 0.00000 | ||
2433 | 2010.07.21 21:48 | close | 1215 | 0.04 | 1.51696 | 0.00000 | 0.00000 | -9.12 | 19566.45 |
2434 | 2010.07.21 21:48 | close | 1216 | 0.08 | 1.51696 | 0.00000 | 0.00000 | -6.88 | 19559.57 |
2435 | 2010.07.21 21:48 | close | 1217 | 0.12 | 1.51696 | 0.00000 | 0.00000 | 13.56 | 19573.13 |
2436 | 2010.07.21 21:48 | close | 1218 | 0.16 | 1.51696 | 0.00000 | 0.00000 | 67.84 | 19640.97 |
2437 | 2010.07.22 00:25 | buy | 1219 | 0.04 | 1.51836 | 0.00000 | 0.00000 | ||
2438 | 2010.07.22 02:54 | buy | 1220 | 0.08 | 1.51688 | 0.00000 | 0.00000 | ||
2439 | 2010.07.22 07:02 | close | 1219 | 0.04 | 1.51894 | 0.00000 | 0.00000 | 2.32 | 19643.29 |
2440 | 2010.07.22 07:02 | close | 1220 | 0.08 | 1.51894 | 0.00000 | 0.00000 | 16.48 | 19659.77 |
2441 | 2010.07.27 10:00 | buy | 1221 | 0.04 | 1.54628 | 0.00000 | 0.00000 | ||
2442 | 2010.07.27 11:52 | close | 1221 | 0.04 | 1.54795 | 0.00000 | 0.00000 | 6.68 | 19666.45 |
2443 | 2010.07.28 02:32 | buy | 1222 | 0.04 | 1.55768 | 0.00000 | 0.00000 | ||
2444 | 2010.07.28 05:31 | close | 1222 | 0.04 | 1.55941 | 0.00000 | 0.00000 | 6.92 | 19673.37 |
2445 | 2010.07.28 20:20 | buy | 1223 | 0.04 | 1.55787 | 0.00000 | 0.00000 | ||
2446 | 2010.07.28 22:24 | close | 1223 | 0.04 | 1.55947 | 0.00000 | 0.00000 | 6.40 | 19679.77 |
2447 | 2010.07.30 02:15 | buy | 1224 | 0.04 | 1.56017 | 0.00000 | 0.00000 | ||
2448 | 2010.07.30 06:47 | close | 1224 | 0.04 | 1.56176 | 0.00000 | 0.00000 | 6.36 | 19686.13 |
2449 | 2010.08.03 03:45 | buy | 1225 | 0.04 | 1.58807 | 0.00000 | 0.00000 | ||
2450 | 2010.08.03 06:07 | buy | 1226 | 0.08 | 1.58651 | 0.00000 | 0.00000 | ||
2451 | 2010.08.03 08:12 | close | 1225 | 0.04 | 1.58855 | 0.00000 | 0.00000 | 1.92 | 19688.05 |
2452 | 2010.08.03 08:12 | close | 1226 | 0.08 | 1.58855 | 0.00000 | 0.00000 | 16.32 | 19704.37 |
2453 | 2010.08.04 05:30 | buy | 1227 | 0.04 | 1.59279 | 0.00000 | 0.00000 | ||
2454 | 2010.08.04 05:39 | close | 1227 | 0.04 | 1.59449 | 0.00000 | 0.00000 | 6.80 | 19711.17 |
2455 | 2010.08.04 19:30 | buy | 1228 | 0.04 | 1.58631 | 0.00000 | 0.00000 | ||
2456 | 2010.08.04 20:28 | close | 1228 | 0.04 | 1.58828 | 0.00000 | 0.00000 | 7.88 | 19719.05 |
2457 | 2010.08.04 20:29 | buy | 1229 | 0.04 | 1.58841 | 0.00000 | 0.00000 | ||
2458 | 2010.08.04 21:17 | close | 1229 | 0.04 | 1.59006 | 0.00000 | 0.00000 | 6.60 | 19725.65 |
2459 | 2010.08.05 00:21 | buy | 1230 | 0.04 | 1.58949 | 0.00000 | 0.00000 | ||
2460 | 2010.08.05 03:36 | buy | 1231 | 0.08 | 1.58806 | 0.00000 | 0.00000 | ||
2461 | 2010.08.05 07:43 | close | 1230 | 0.04 | 1.59052 | 0.00000 | 0.00000 | 4.12 | 19729.77 |
2462 | 2010.08.05 07:43 | close | 1231 | 0.08 | 1.59052 | 0.00000 | 0.00000 | 19.68 | 19749.45 |
2463 | 2010.08.05 09:00 | buy | 1232 | 0.04 | 1.58346 | 0.00000 | 0.00000 | ||
2464 | 2010.08.05 10:02 | close | 1232 | 0.04 | 1.58502 | 0.00000 | 0.00000 | 6.24 | 19755.69 |
2465 | 2010.08.06 04:00 | buy | 1233 | 0.04 | 1.58705 | 0.00000 | 0.00000 | ||
2466 | 2010.08.06 06:21 | close | 1233 | 0.04 | 1.58865 | 0.00000 | 0.00000 | 6.40 | 19762.09 |
2467 | 2010.08.06 21:30 | buy | 1234 | 0.04 | 1.59600 | 0.00000 | 0.00000 | ||
2468 | 2010.08.06 22:34 | buy | 1235 | 0.08 | 1.59457 | 0.00000 | 0.00000 | ||
2469 | 2010.08.09 00:00 | close | 1234 | 0.04 | 1.59825 | 0.00000 | 0.00000 | 8.49 | 19770.58 |
2470 | 2010.08.09 00:00 | close | 1235 | 0.08 | 1.59825 | 0.00000 | 0.00000 | 28.42 | 19799.01 |
2471 | 2010.08.09 18:30 | buy | 1236 | 0.04 | 1.59117 | 0.00000 | 0.00000 | ||
2472 | 2010.08.09 19:48 | buy | 1237 | 0.08 | 1.58957 | 0.00000 | 0.00000 | ||
2473 | 2010.08.10 01:33 | buy | 1238 | 0.12 | 1.58855 | 0.00000 | 0.00000 | ||
2474 | 2010.08.10 02:49 | buy | 1239 | 0.16 | 1.58688 | 0.00000 | 0.00000 | ||
2475 | 2010.08.10 20:33 | close | 1236 | 0.04 | 1.59067 | 0.00000 | 0.00000 | -2.51 | 19796.50 |
2476 | 2010.08.10 20:33 | close | 1237 | 0.08 | 1.59067 | 0.00000 | 0.00000 | 7.78 | 19804.28 |
2477 | 2010.08.10 20:33 | close | 1238 | 0.12 | 1.59067 | 0.00000 | 0.00000 | 25.44 | 19829.72 |
2478 | 2010.08.10 20:33 | close | 1239 | 0.16 | 1.59067 | 0.00000 | 0.00000 | 60.64 | 19890.36 |
2479 | 2010.08.11 01:45 | buy | 1240 | 0.04 | 1.58304 | 0.00000 | 0.00000 | ||
2480 | 2010.08.11 01:56 | buy | 1241 | 0.08 | 1.58137 | 0.00000 | 0.00000 | ||
2481 | 2010.08.11 02:36 | buy | 1242 | 0.12 | 1.58035 | 0.00000 | 0.00000 | ||
2482 | 2010.08.11 02:43 | buy | 1243 | 0.16 | 1.57850 | 0.00000 | 0.00000 | ||
2483 | 2010.08.11 06:36 | close | 1240 | 0.04 | 1.58162 | 0.00000 | 0.00000 | -5.68 | 19884.68 |
2484 | 2010.08.11 06:36 | close | 1241 | 0.08 | 1.58162 | 0.00000 | 0.00000 | 2.00 | 19886.68 |
2485 | 2010.08.11 06:36 | close | 1242 | 0.12 | 1.58162 | 0.00000 | 0.00000 | 15.24 | 19901.92 |
2486 | 2010.08.11 06:36 | close | 1243 | 0.16 | 1.58162 | 0.00000 | 0.00000 | 49.92 | 19951.84 |
2487 | 2010.08.11 17:00 | buy | 1244 | 0.04 | 1.56617 | 0.00000 | 0.00000 | ||
2488 | 2010.08.11 17:11 | buy | 1245 | 0.08 | 1.56418 | 0.00000 | 0.00000 | ||
2489 | 2010.08.11 17:35 | close | 1244 | 0.04 | 1.56661 | 0.00000 | 0.00000 | 1.76 | 19953.60 |
2490 | 2010.08.11 17:35 | close | 1245 | 0.08 | 1.56661 | 0.00000 | 0.00000 | 19.44 | 19973.04 |
2491 | 2010.08.11 17:36 | buy | 1246 | 0.04 | 1.56637 | 0.00000 | 0.00000 | ||
2492 | 2010.08.11 17:54 | close | 1246 | 0.04 | 1.56804 | 0.00000 | 0.00000 | 6.68 | 19979.72 |
2493 | 2010.08.11 17:55 | buy | 1247 | 0.04 | 1.56840 | 0.00000 | 0.00000 | ||
2494 | 2010.08.11 18:44 | buy | 1248 | 0.08 | 1.56677 | 0.00000 | 0.00000 | ||
2495 | 2010.08.11 19:00 | buy | 1249 | 0.12 | 1.56559 | 0.00000 | 0.00000 | ||
2496 | 2010.08.11 21:33 | close | 1247 | 0.04 | 1.56882 | 0.00000 | 0.00000 | 1.68 | 19981.40 |
2497 | 2010.08.11 21:33 | close | 1248 | 0.08 | 1.56882 | 0.00000 | 0.00000 | 16.40 | 19997.80 |
2498 | 2010.08.11 21:33 | close | 1249 | 0.12 | 1.56882 | 0.00000 | 0.00000 | 38.76 | 20036.56 |
2499 | 2010.08.11 21:34 | buy | 1250 | 0.05 | 1.56902 | 0.00000 | 0.00000 | ||
2500 | 2010.08.11 22:02 | buy | 1251 | 0.10 | 1.56753 | 0.00000 | 0.00000 | ||
2501 | 2010.08.11 22:08 | buy | 1252 | 0.12 | 1.56639 | 0.00000 | 0.00000 | ||
2502 | 2010.08.11 23:10 | buy | 1253 | 0.16 | 1.56432 | 0.00000 | 0.00000 | ||
2503 | 2010.08.12 06:39 | close | 1250 | 0.05 | 1.56821 | 0.00000 | 0.00000 | -5.96 | 20030.61 |
2504 | 2010.08.12 06:39 | close | 1251 | 0.10 | 1.56821 | 0.00000 | 0.00000 | 2.99 | 20033.60 |
2505 | 2010.08.12 06:39 | close | 1252 | 0.12 | 1.56821 | 0.00000 | 0.00000 | 17.27 | 20050.86 |
2506 | 2010.08.12 06:39 | close | 1253 | 0.16 | 1.56821 | 0.00000 | 0.00000 | 56.14 | 20107.01 |
2507 | 2010.08.12 06:57 | buy | 1254 | 0.05 | 1.56723 | 0.00000 | 0.00000 | ||
2508 | 2010.08.12 07:16 | close | 1254 | 0.05 | 1.56874 | 0.00000 | 0.00000 | 7.55 | 20114.56 |
2509 | 2010.08.12 17:00 | buy | 1255 | 0.05 | 1.55830 | 0.00000 | 0.00000 | ||
2510 | 2010.08.12 17:11 | buy | 1256 | 0.10 | 1.55675 | 0.00000 | 0.00000 | ||
2511 | 2010.08.12 17:33 | close | 1255 | 0.05 | 1.55900 | 0.00000 | 0.00000 | 3.50 | 20118.06 |
2512 | 2010.08.12 17:33 | close | 1256 | 0.10 | 1.55900 | 0.00000 | 0.00000 | 22.50 | 20140.56 |
2513 | 2010.08.12 17:34 | buy | 1257 | 0.05 | 1.55886 | 0.00000 | 0.00000 | ||
2514 | 2010.08.12 17:43 | buy | 1258 | 0.10 | 1.55731 | 0.00000 | 0.00000 | ||
2515 | 2010.08.13 01:24 | close | 1257 | 0.05 | 1.55939 | 0.00000 | 0.00000 | 2.01 | 20142.57 |
2516 | 2010.08.13 01:24 | close | 1258 | 0.10 | 1.55939 | 0.00000 | 0.00000 | 19.53 | 20162.10 |
2517 | 2010.08.13 01:25 | buy | 1259 | 0.05 | 1.55930 | 0.00000 | 0.00000 | ||
2518 | 2010.08.13 03:45 | close | 1259 | 0.05 | 1.56103 | 0.00000 | 0.00000 | 8.65 | 20170.75 |
2519 | 2010.08.13 03:46 | buy | 1260 | 0.05 | 1.56117 | 0.00000 | 0.00000 | ||
2520 | 2010.08.13 05:25 | close | 1260 | 0.05 | 1.56272 | 0.00000 | 0.00000 | 7.75 | 20178.50 |
2521 | 2010.08.16 00:00 | buy | 1261 | 0.05 | 1.55915 | 0.00000 | 0.00000 | ||
2522 | 2010.08.16 02:14 | buy | 1262 | 0.10 | 1.55762 | 0.00000 | 0.00000 | ||
2523 | 2010.08.16 02:18 | buy | 1263 | 0.15 | 1.55555 | 0.00000 | 0.00000 | ||
2524 | 2010.08.16 02:25 | buy | 1264 | 0.16 | 1.55373 | 0.00000 | 0.00000 | ||
2525 | 2010.08.16 04:02 | close | 1261 | 0.05 | 1.55760 | 0.00000 | 0.00000 | -7.75 | 20170.75 |
2526 | 2010.08.16 04:02 | close | 1262 | 0.10 | 1.55760 | 0.00000 | 0.00000 | -0.20 | 20170.55 |
2527 | 2010.08.16 04:02 | close | 1263 | 0.15 | 1.55760 | 0.00000 | 0.00000 | 30.75 | 20201.30 |
2528 | 2010.08.16 04:02 | close | 1264 | 0.16 | 1.55760 | 0.00000 | 0.00000 | 61.92 | 20263.22 |
2529 | 2010.08.16 04:03 | buy | 1265 | 0.05 | 1.55770 | 0.00000 | 0.00000 | ||
2530 | 2010.08.16 07:05 | close | 1265 | 0.05 | 1.55937 | 0.00000 | 0.00000 | 8.35 | 20271.57 |
2531 | 2010.08.16 10:30 | buy | 1266 | 0.05 | 1.55560 | 0.00000 | 0.00000 | ||
2532 | 2010.08.16 10:53 | close | 1266 | 0.05 | 1.55749 | 0.00000 | 0.00000 | 9.45 | 20281.02 |
2533 | 2010.08.17 09:02 | buy | 1267 | 0.05 | 1.56390 | 0.00000 | 0.00000 | ||
2534 | 2010.08.17 09:29 | close | 1267 | 0.05 | 1.56543 | 0.00000 | 0.00000 | 7.65 | 20288.67 |
2535 | 2010.08.17 17:07 | buy | 1268 | 0.05 | 1.55667 | 0.00000 | 0.00000 | ||
2536 | 2010.08.17 17:15 | close | 1268 | 0.05 | 1.55819 | 0.00000 | 0.00000 | 7.60 | 20296.27 |
2537 | 2010.08.17 19:32 | buy | 1269 | 0.05 | 1.55848 | 0.00000 | 0.00000 | ||
2538 | 2010.08.17 20:07 | buy | 1270 | 0.10 | 1.55706 | 0.00000 | 0.00000 | ||
2539 | 2010.08.17 20:47 | buy | 1271 | 0.15 | 1.55598 | 0.00000 | 0.00000 | ||
2540 | 2010.08.17 22:56 | close | 1269 | 0.05 | 1.55827 | 0.00000 | 0.00000 | -1.05 | 20295.22 |
2541 | 2010.08.17 22:56 | close | 1270 | 0.10 | 1.55827 | 0.00000 | 0.00000 | 12.10 | 20307.32 |
2542 | 2010.08.17 22:56 | close | 1271 | 0.15 | 1.55827 | 0.00000 | 0.00000 | 34.35 | 20341.67 |
2543 | 2010.08.17 22:57 | buy | 1272 | 0.05 | 1.55856 | 0.00000 | 0.00000 | ||
2544 | 2010.08.18 00:10 | buy | 1273 | 0.10 | 1.55714 | 0.00000 | 0.00000 | ||
2545 | 2010.08.18 02:05 | buy | 1274 | 0.15 | 1.55604 | 0.00000 | 0.00000 | ||
2546 | 2010.08.18 03:02 | buy | 1275 | 0.20 | 1.55448 | 0.00000 | 0.00000 | ||
2547 | 2010.08.18 10:31 | close | 1272 | 0.05 | 1.55857 | 0.00000 | 0.00000 | -0.58 | 20341.09 |
2548 | 2010.08.18 10:31 | close | 1273 | 0.10 | 1.55857 | 0.00000 | 0.00000 | 14.30 | 20355.39 |
2549 | 2010.08.18 10:31 | close | 1274 | 0.15 | 1.55857 | 0.00000 | 0.00000 | 37.95 | 20393.34 |
2550 | 2010.08.18 10:31 | close | 1275 | 0.20 | 1.55857 | 0.00000 | 0.00000 | 81.80 | 20475.14 |
2551 | 2010.08.19 01:30 | buy | 1276 | 0.05 | 1.55848 | 0.00000 | 0.00000 | ||
2552 | 2010.08.19 01:48 | buy | 1277 | 0.10 | 1.55703 | 0.00000 | 0.00000 | ||
2553 | 2010.08.19 02:00 | buy | 1278 | 0.15 | 1.55572 | 0.00000 | 0.00000 | ||
2554 | 2010.08.19 03:46 | close | 1276 | 0.05 | 1.55836 | 0.00000 | 0.00000 | -0.60 | 20474.54 |
2555 | 2010.08.19 03:46 | close | 1277 | 0.10 | 1.55836 | 0.00000 | 0.00000 | 13.30 | 20487.84 |
2556 | 2010.08.19 03:46 | close | 1278 | 0.15 | 1.55836 | 0.00000 | 0.00000 | 39.60 | 20527.44 |
2557 | 2010.08.19 08:03 | buy | 1279 | 0.05 | 1.55634 | 0.00000 | 0.00000 | ||
2558 | 2010.08.19 08:34 | buy | 1280 | 0.10 | 1.55408 | 0.00000 | 0.00000 | ||
2559 | 2010.08.19 09:25 | buy | 1281 | 0.15 | 1.55269 | 0.00000 | 0.00000 | ||
2560 | 2010.08.19 10:04 | buy | 1282 | 0.20 | 1.55104 | 0.00000 | 0.00000 | ||
2561 | 2010.08.19 10:31 | close | 1279 | 0.05 | 1.55711 | 0.00000 | 0.00000 | 3.85 | 20531.29 |
2562 | 2010.08.19 10:31 | close | 1280 | 0.10 | 1.55711 | 0.00000 | 0.00000 | 30.30 | 20561.59 |
2563 | 2010.08.19 10:31 | close | 1281 | 0.15 | 1.55711 | 0.00000 | 0.00000 | 66.30 | 20627.89 |
2564 | 2010.08.19 10:31 | close | 1282 | 0.20 | 1.55711 | 0.00000 | 0.00000 | 121.40 | 20749.29 |
2565 | 2010.08.19 18:32 | buy | 1283 | 0.05 | 1.55877 | 0.00000 | 0.00000 | ||
2566 | 2010.08.19 18:55 | close | 1283 | 0.05 | 1.56034 | 0.00000 | 0.00000 | 7.85 | 20757.14 |
2567 | 2010.08.19 21:14 | buy | 1284 | 0.05 | 1.56005 | 0.00000 | 0.00000 | ||
2568 | 2010.08.20 00:45 | buy | 1285 | 0.10 | 1.55828 | 0.00000 | 0.00000 | ||
2569 | 2010.08.20 01:22 | buy | 1286 | 0.15 | 1.55724 | 0.00000 | 0.00000 | ||
2570 | 2010.08.20 08:10 | buy | 1287 | 0.20 | 1.55562 | 0.00000 | 0.00000 | ||
2571 | 2010.08.23 08:15 | close | 1284 | 0.05 | 1.55868 | 0.00000 | 0.00000 | -8.12 | 20749.02 |
2572 | 2010.08.23 08:15 | close | 1285 | 0.10 | 1.55868 | 0.00000 | 0.00000 | 2.73 | 20751.75 |
2573 | 2010.08.23 08:15 | close | 1286 | 0.15 | 1.55868 | 0.00000 | 0.00000 | 19.70 | 20771.44 |
2574 | 2010.08.23 08:15 | close | 1287 | 0.20 | 1.55868 | 0.00000 | 0.00000 | 58.66 | 20830.10 |
2575 | 2010.08.23 23:29 | buy | 1288 | 0.05 | 1.55079 | 0.00000 | 0.00000 | ||
2576 | 2010.08.23 23:50 | buy | 1289 | 0.10 | 1.54936 | 0.00000 | 0.00000 | ||
2577 | 2010.08.24 03:08 | buy | 1290 | 0.15 | 1.54825 | 0.00000 | 0.00000 | ||
2578 | 2010.08.24 03:39 | buy | 1291 | 0.20 | 1.54580 | 0.00000 | 0.00000 | ||
2579 | 2010.08.26 04:04 | close | 1288 | 0.05 | 1.54932 | 0.00000 | 0.00000 | -10.52 | 20819.58 |
2580 | 2010.08.26 04:04 | close | 1289 | 0.10 | 1.54932 | 0.00000 | 0.00000 | -6.75 | 20812.83 |
2581 | 2010.08.26 04:04 | close | 1290 | 0.15 | 1.54932 | 0.00000 | 0.00000 | 8.43 | 20821.26 |
2582 | 2010.08.26 04:04 | close | 1291 | 0.20 | 1.54932 | 0.00000 | 0.00000 | 60.24 | 20881.50 |
2583 | 2010.08.26 20:45 | buy | 1292 | 0.05 | 1.55279 | 0.00000 | 0.00000 | ||
2584 | 2010.08.27 07:48 | buy | 1293 | 0.10 | 1.55107 | 0.00000 | 0.00000 | ||
2585 | 2010.08.27 08:06 | buy | 1294 | 0.15 | 1.55003 | 0.00000 | 0.00000 | ||
2586 | 2010.08.27 10:16 | close | 1292 | 0.05 | 1.55255 | 0.00000 | 0.00000 | -1.83 | 20879.66 |
2587 | 2010.08.27 10:16 | close | 1293 | 0.10 | 1.55255 | 0.00000 | 0.00000 | 14.80 | 20894.46 |
2588 | 2010.08.27 10:16 | close | 1294 | 0.15 | 1.55255 | 0.00000 | 0.00000 | 37.80 | 20932.26 |
2589 | 2010.08.30 17:24 | buy | 1295 | 0.05 | 1.54670 | 0.00000 | 0.00000 | ||
2590 | 2010.08.31 07:37 | buy | 1296 | 0.10 | 1.54504 | 0.00000 | 0.00000 | ||
2591 | 2010.08.31 07:43 | buy | 1297 | 0.15 | 1.54400 | 0.00000 | 0.00000 | ||
2592 | 2010.08.31 08:08 | buy | 1298 | 0.20 | 1.54226 | 0.00000 | 0.00000 | ||
2593 | 2010.09.01 14:50 | close | 1295 | 0.05 | 1.54549 | 0.00000 | 0.00000 | -7.32 | 20924.94 |
2594 | 2010.09.01 14:50 | close | 1296 | 0.10 | 1.54549 | 0.00000 | 0.00000 | 3.23 | 20928.17 |
2595 | 2010.09.01 14:50 | close | 1297 | 0.15 | 1.54549 | 0.00000 | 0.00000 | 20.45 | 20948.62 |
2596 | 2010.09.01 14:50 | close | 1298 | 0.20 | 1.54549 | 0.00000 | 0.00000 | 62.06 | 21010.68 |
2597 | 2010.09.02 02:37 | buy | 1299 | 0.05 | 1.54397 | 0.00000 | 0.00000 | ||
2598 | 2010.09.02 07:42 | buy | 1300 | 0.10 | 1.54201 | 0.00000 | 0.00000 | ||
2599 | 2010.09.02 08:00 | buy | 1301 | 0.15 | 1.54082 | 0.00000 | 0.00000 | ||
2600 | 2010.09.02 09:34 | buy | 1302 | 0.20 | 1.53909 | 0.00000 | 0.00000 | ||
2601 | 2010.09.03 04:05 | close | 1299 | 0.05 | 1.54222 | 0.00000 | 0.00000 | -9.38 | 21001.29 |
2602 | 2010.09.03 04:05 | close | 1300 | 0.10 | 1.54222 | 0.00000 | 0.00000 | 0.83 | 21002.12 |
2603 | 2010.09.03 04:05 | close | 1301 | 0.15 | 1.54222 | 0.00000 | 0.00000 | 19.09 | 21021.22 |
2604 | 2010.09.03 04:05 | close | 1302 | 0.20 | 1.54222 | 0.00000 | 0.00000 | 60.06 | 21081.28 |
2605 | 2010.09.06 10:16 | buy | 1303 | 0.05 | 1.54401 | 0.00000 | 0.00000 | ||
2606 | 2010.09.06 10:33 | buy | 1304 | 0.10 | 1.54249 | 0.00000 | 0.00000 | ||
2607 | 2010.09.06 10:37 | buy | 1305 | 0.15 | 1.54109 | 0.00000 | 0.00000 | ||
2608 | 2010.09.06 10:49 | buy | 1306 | 0.20 | 1.53914 | 0.00000 | 0.00000 | ||
2609 | 2010.09.08 09:01 | close | 1303 | 0.05 | 1.54245 | 0.00000 | 0.00000 | -9.07 | 21072.21 |
2610 | 2010.09.08 09:01 | close | 1304 | 0.10 | 1.54245 | 0.00000 | 0.00000 | -2.94 | 21069.27 |
2611 | 2010.09.08 09:01 | close | 1305 | 0.15 | 1.54245 | 0.00000 | 0.00000 | 16.59 | 21085.86 |
2612 | 2010.09.08 09:01 | close | 1306 | 0.20 | 1.54245 | 0.00000 | 0.00000 | 61.12 | 21146.98 |
2613 | 2010.09.08 22:00 | buy | 1307 | 0.05 | 1.54647 | 0.00000 | 0.00000 | ||
2614 | 2010.09.09 03:08 | buy | 1308 | 0.10 | 1.54502 | 0.00000 | 0.00000 | ||
2615 | 2010.09.09 03:37 | close | 1307 | 0.05 | 1.54702 | 0.00000 | 0.00000 | 0.84 | 21147.82 |
2616 | 2010.09.09 03:37 | close | 1308 | 0.10 | 1.54702 | 0.00000 | 0.00000 | 20.00 | 21167.82 |
2617 | 2010.09.09 06:45 | buy | 1309 | 0.05 | 1.54422 | 0.00000 | 0.00000 | ||
2618 | 2010.09.09 06:59 | close | 1309 | 0.05 | 1.54579 | 0.00000 | 0.00000 | 7.85 | 21175.67 |
2619 | 2010.09.09 08:30 | buy | 1310 | 0.05 | 1.54328 | 0.00000 | 0.00000 | ||
2620 | 2010.09.09 08:52 | buy | 1311 | 0.10 | 1.54171 | 0.00000 | 0.00000 | ||
2621 | 2010.09.09 09:03 | buy | 1312 | 0.15 | 1.54067 | 0.00000 | 0.00000 | ||
2622 | 2010.09.09 10:33 | buy | 1313 | 0.20 | 1.53810 | 0.00000 | 0.00000 | ||
2623 | 2010.09.09 14:31 | close | 1310 | 0.05 | 1.54188 | 0.00000 | 0.00000 | -7.00 | 21168.67 |
2624 | 2010.09.09 14:31 | close | 1311 | 0.10 | 1.54188 | 0.00000 | 0.00000 | 1.70 | 21170.37 |
2625 | 2010.09.09 14:31 | close | 1312 | 0.15 | 1.54188 | 0.00000 | 0.00000 | 18.15 | 21188.52 |
2626 | 2010.09.09 14:31 | close | 1313 | 0.20 | 1.54188 | 0.00000 | 0.00000 | 75.60 | 21264.12 |
2627 | 2010.09.09 20:42 | buy | 1314 | 0.05 | 1.54303 | 0.00000 | 0.00000 | ||
2628 | 2010.09.10 01:44 | buy | 1315 | 0.10 | 1.54138 | 0.00000 | 0.00000 | ||
2629 | 2010.09.10 03:51 | buy | 1316 | 0.15 | 1.54035 | 0.00000 | 0.00000 | ||
2630 | 2010.09.10 08:05 | buy | 1317 | 0.20 | 1.53879 | 0.00000 | 0.00000 | ||
2631 | 2010.09.10 09:32 | close | 1314 | 0.05 | 1.54198 | 0.00000 | 0.00000 | -5.88 | 21258.24 |
2632 | 2010.09.10 09:32 | close | 1315 | 0.10 | 1.54198 | 0.00000 | 0.00000 | 6.00 | 21264.24 |
2633 | 2010.09.10 09:32 | close | 1316 | 0.15 | 1.54198 | 0.00000 | 0.00000 | 24.45 | 21288.69 |
2634 | 2010.09.10 09:32 | close | 1317 | 0.20 | 1.54198 | 0.00000 | 0.00000 | 63.80 | 21352.49 |
2635 | 2010.09.10 17:00 | buy | 1318 | 0.05 | 1.53819 | 0.00000 | 0.00000 | ||
2636 | 2010.09.10 17:27 | close | 1318 | 0.05 | 1.53985 | 0.00000 | 0.00000 | 8.30 | 21360.79 |
2637 | 2010.09.10 17:28 | buy | 1319 | 0.05 | 1.53978 | 0.00000 | 0.00000 | ||
2638 | 2010.09.10 17:55 | buy | 1320 | 0.10 | 1.53821 | 0.00000 | 0.00000 | ||
2639 | 2010.09.10 18:37 | buy | 1321 | 0.15 | 1.53716 | 0.00000 | 0.00000 | ||
2640 | 2010.09.10 19:20 | buy | 1322 | 0.20 | 1.53564 | 0.00000 | 0.00000 | ||
2641 | 2010.09.13 01:41 | close | 1319 | 0.05 | 1.53867 | 0.00000 | 0.00000 | -6.18 | 21354.60 |
2642 | 2010.09.13 01:41 | close | 1320 | 0.10 | 1.53867 | 0.00000 | 0.00000 | 3.33 | 21357.93 |
2643 | 2010.09.13 01:41 | close | 1321 | 0.15 | 1.53867 | 0.00000 | 0.00000 | 20.74 | 21378.68 |
2644 | 2010.09.13 01:41 | close | 1322 | 0.20 | 1.53867 | 0.00000 | 0.00000 | 58.06 | 21436.74 |
2645 | 2010.09.14 01:30 | buy | 1323 | 0.05 | 1.53947 | 0.00000 | 0.00000 | ||
2646 | 2010.09.14 02:01 | buy | 1324 | 0.10 | 1.53797 | 0.00000 | 0.00000 | ||
2647 | 2010.09.14 03:26 | close | 1323 | 0.05 | 1.54008 | 0.00000 | 0.00000 | 3.05 | 21439.79 |
2648 | 2010.09.14 03:26 | close | 1324 | 0.10 | 1.54008 | 0.00000 | 0.00000 | 21.10 | 21460.89 |
2649 | 2010.09.14 03:41 | buy | 1325 | 0.05 | 1.53951 | 0.00000 | 0.00000 | ||
2650 | 2010.09.14 04:13 | close | 1325 | 0.05 | 1.54107 | 0.00000 | 0.00000 | 7.80 | 21468.69 |
2651 | 2010.09.14 08:15 | buy | 1326 | 0.05 | 1.53607 | 0.00000 | 0.00000 | ||
2652 | 2010.09.14 09:01 | close | 1326 | 0.05 | 1.53808 | 0.00000 | 0.00000 | 10.05 | 21478.74 |
2653 | 2010.09.14 23:29 | buy | 1327 | 0.05 | 1.55324 | 0.00000 | 0.00000 | ||
2654 | 2010.09.15 02:13 | close | 1327 | 0.05 | 1.55503 | 0.00000 | 0.00000 | 8.31 | 21487.05 |
2655 | 2010.09.15 03:56 | buy | 1328 | 0.05 | 1.54945 | 0.00000 | 0.00000 | ||
2656 | 2010.09.15 06:05 | buy | 1329 | 0.10 | 1.54708 | 0.00000 | 0.00000 | ||
2657 | 2010.09.15 07:10 | close | 1328 | 0.05 | 1.54938 | 0.00000 | 0.00000 | -0.35 | 21486.70 |
2658 | 2010.09.15 07:10 | close | 1329 | 0.10 | 1.54938 | 0.00000 | 0.00000 | 23.00 | 21509.70 |
2659 | 2010.09.16 07:49 | buy | 1330 | 0.05 | 1.55941 | 0.00000 | 0.00000 | ||
2660 | 2010.09.16 08:50 | close | 1330 | 0.05 | 1.56099 | 0.00000 | 0.00000 | 7.90 | 21517.60 |
2661 | 2010.09.16 08:57 | buy | 1331 | 0.05 | 1.56052 | 0.00000 | 0.00000 | ||
2662 | 2010.09.16 09:33 | close | 1331 | 0.05 | 1.56233 | 0.00000 | 0.00000 | 9.05 | 21526.65 |
2663 | 2010.09.17 01:45 | buy | 1332 | 0.05 | 1.56082 | 0.00000 | 0.00000 | ||
2664 | 2010.09.17 04:10 | close | 1332 | 0.05 | 1.56262 | 0.00000 | 0.00000 | 9.00 | 21535.65 |
2665 | 2010.09.20 00:13 | buy | 1333 | 0.05 | 1.56488 | 0.00000 | 0.00000 | ||
2666 | 2010.09.20 03:48 | close | 1333 | 0.05 | 1.56643 | 0.00000 | 0.00000 | 7.75 | 21543.40 |
2667 | 2010.09.20 10:45 | buy | 1334 | 0.05 | 1.56024 | 0.00000 | 0.00000 | ||
2668 | 2010.09.20 13:39 | close | 1334 | 0.05 | 1.56179 | 0.00000 | 0.00000 | 7.75 | 21551.15 |
2669 | 2010.09.20 18:00 | buy | 1335 | 0.05 | 1.55625 | 0.00000 | 0.00000 | ||
2670 | 2010.09.20 19:14 | buy | 1336 | 0.10 | 1.55478 | 0.00000 | 0.00000 | ||
2671 | 2010.09.21 03:06 | close | 1335 | 0.05 | 1.55711 | 0.00000 | 0.00000 | 3.67 | 21554.82 |
2672 | 2010.09.21 03:06 | close | 1336 | 0.10 | 1.55711 | 0.00000 | 0.00000 | 22.03 | 21576.85 |
2673 | 2010.09.21 03:07 | buy | 1337 | 0.05 | 1.55706 | 0.00000 | 0.00000 | ||
2674 | 2010.09.21 09:25 | buy | 1338 | 0.10 | 1.55543 | 0.00000 | 0.00000 | ||
2675 | 2010.09.21 09:27 | buy | 1339 | 0.15 | 1.55389 | 0.00000 | 0.00000 | ||
2676 | 2010.09.21 09:32 | buy | 1340 | 0.20 | 1.55174 | 0.00000 | 0.00000 | ||
2677 | 2010.09.21 10:33 | close | 1337 | 0.05 | 1.55531 | 0.00000 | 0.00000 | -8.75 | 21568.10 |
2678 | 2010.09.21 10:33 | close | 1338 | 0.10 | 1.55531 | 0.00000 | 0.00000 | -1.20 | 21566.90 |
2679 | 2010.09.21 10:33 | close | 1339 | 0.15 | 1.55531 | 0.00000 | 0.00000 | 21.30 | 21588.20 |
2680 | 2010.09.21 10:33 | close | 1340 | 0.20 | 1.55531 | 0.00000 | 0.00000 | 71.40 | 21659.60 |
2681 | 2010.09.23 01:45 | buy | 1341 | 0.05 | 1.56365 | 0.00000 | 0.00000 | ||
2682 | 2010.09.23 02:48 | close | 1341 | 0.05 | 1.56521 | 0.00000 | 0.00000 | 7.80 | 21667.40 |
2683 | 2010.09.23 03:45 | buy | 1342 | 0.05 | 1.56562 | 0.00000 | 0.00000 | ||
2684 | 2010.09.23 08:04 | close | 1342 | 0.05 | 1.56758 | 0.00000 | 0.00000 | 9.80 | 21677.20 |
2685 | 2010.09.23 22:00 | buy | 1343 | 0.05 | 1.56756 | 0.00000 | 0.00000 | ||
2686 | 2010.09.24 02:10 | buy | 1344 | 0.10 | 1.56611 | 0.00000 | 0.00000 | ||
2687 | 2010.09.24 03:18 | close | 1343 | 0.05 | 1.56822 | 0.00000 | 0.00000 | 2.67 | 21679.86 |
2688 | 2010.09.24 03:18 | close | 1344 | 0.10 | 1.56822 | 0.00000 | 0.00000 | 21.10 | 21700.96 |
2689 | 2010.09.27 03:45 | buy | 1345 | 0.05 | 1.58071 | 0.00000 | 0.00000 | ||
2690 | 2010.09.27 04:08 | close | 1345 | 0.05 | 1.58243 | 0.00000 | 0.00000 | 8.60 | 21709.56 |
2691 | 2010.09.28 00:01 | buy | 1346 | 0.05 | 1.58093 | 0.00000 | 0.00000 | ||
2692 | 2010.09.28 03:13 | close | 1346 | 0.05 | 1.58243 | 0.00000 | 0.00000 | 7.50 | 21717.06 |
2693 | 2010.09.28 04:44 | buy | 1347 | 0.05 | 1.58293 | 0.00000 | 0.00000 | ||
2694 | 2010.09.28 07:25 | buy | 1348 | 0.10 | 1.58151 | 0.00000 | 0.00000 | ||
2695 | 2010.09.28 07:53 | buy | 1349 | 0.15 | 1.58035 | 0.00000 | 0.00000 | ||
2696 | 2010.09.28 08:26 | buy | 1350 | 0.20 | 1.57858 | 0.00000 | 0.00000 | ||
2697 | 2010.09.28 10:31 | close | 1347 | 0.05 | 1.58322 | 0.00000 | 0.00000 | 1.45 | 21718.51 |
2698 | 2010.09.28 10:31 | close | 1348 | 0.10 | 1.58322 | 0.00000 | 0.00000 | 17.10 | 21735.61 |
2699 | 2010.09.28 10:31 | close | 1349 | 0.15 | 1.58322 | 0.00000 | 0.00000 | 43.05 | 21778.66 |
2700 | 2010.09.28 10:31 | close | 1350 | 0.20 | 1.58322 | 0.00000 | 0.00000 | 92.80 | 21871.46 |
2701 | 2010.09.28 10:35 | buy | 1351 | 0.05 | 1.58205 | 0.00000 | 0.00000 | ||
2702 | 2010.09.28 11:17 | close | 1351 | 0.05 | 1.58405 | 0.00000 | 0.00000 | 10.00 | 21881.46 |
2703 | 2010.09.28 21:41 | buy | 1352 | 0.05 | 1.58018 | 0.00000 | 0.00000 | ||
2704 | 2010.09.29 04:04 | close | 1352 | 0.05 | 1.58172 | 0.00000 | 0.00000 | 7.07 | 21888.53 |
2705 | 2010.09.30 17:30 | buy | 1353 | 0.05 | 1.57063 | 0.00000 | 0.00000 | ||
2706 | 2010.09.30 17:46 | close | 1353 | 0.05 | 1.57225 | 0.00000 | 0.00000 | 8.10 | 21896.63 |
2707 | 2010.09.30 20:00 | buy | 1354 | 0.05 | 1.57026 | 0.00000 | 0.00000 | ||
2708 | 2010.09.30 20:03 | buy | 1355 | 0.10 | 1.56885 | 0.00000 | 0.00000 | ||
2709 | 2010.09.30 20:11 | buy | 1356 | 0.15 | 1.56722 | 0.00000 | 0.00000 | ||
2710 | 2010.09.30 20:43 | close | 1354 | 0.05 | 1.57001 | 0.00000 | 0.00000 | -1.25 | 21895.38 |
2711 | 2010.09.30 20:43 | close | 1355 | 0.10 | 1.57001 | 0.00000 | 0.00000 | 11.60 | 21906.98 |
2712 | 2010.09.30 20:43 | close | 1356 | 0.15 | 1.57001 | 0.00000 | 0.00000 | 41.85 | 21948.83 |
2713 | 2010.09.30 20:44 | buy | 1357 | 0.05 | 1.57010 | 0.00000 | 0.00000 | ||
2714 | 2010.09.30 22:32 | close | 1357 | 0.05 | 1.57161 | 0.00000 | 0.00000 | 7.55 | 21956.38 |
2715 | 2010.10.01 00:30 | buy | 1358 | 0.05 | 1.57160 | 0.00000 | 0.00000 | ||
2716 | 2010.10.01 01:53 | close | 1358 | 0.05 | 1.57327 | 0.00000 | 0.00000 | 8.35 | 21964.73 |
2717 | 2010.10.01 06:18 | buy | 1359 | 0.05 | 1.57352 | 0.00000 | 0.00000 | ||
2718 | 2010.10.01 08:19 | buy | 1360 | 0.10 | 1.57202 | 0.00000 | 0.00000 | ||
2719 | 2010.10.01 08:21 | buy | 1361 | 0.15 | 1.57054 | 0.00000 | 0.00000 | ||
2720 | 2010.10.01 09:01 | close | 1359 | 0.05 | 1.57320 | 0.00000 | 0.00000 | -1.60 | 21963.13 |
2721 | 2010.10.01 09:01 | close | 1360 | 0.10 | 1.57320 | 0.00000 | 0.00000 | 11.80 | 21974.93 |
2722 | 2010.10.01 09:01 | close | 1361 | 0.15 | 1.57320 | 0.00000 | 0.00000 | 39.90 | 22014.83 |
2723 | 2010.10.04 03:15 | buy | 1362 | 0.05 | 1.58048 | 0.00000 | 0.00000 | ||
2724 | 2010.10.04 03:47 | buy | 1363 | 0.10 | 1.57861 | 0.00000 | 0.00000 | ||
2725 | 2010.10.04 04:28 | close | 1362 | 0.05 | 1.58073 | 0.00000 | 0.00000 | 1.25 | 22016.08 |
2726 | 2010.10.04 04:28 | close | 1363 | 0.10 | 1.58073 | 0.00000 | 0.00000 | 21.20 | 22037.28 |
2727 | 2010.10.04 08:57 | buy | 1364 | 0.05 | 1.57974 | 0.00000 | 0.00000 | ||
2728 | 2010.10.04 09:03 | buy | 1365 | 0.10 | 1.57825 | 0.00000 | 0.00000 | ||
2729 | 2010.10.04 09:08 | buy | 1366 | 0.15 | 1.57716 | 0.00000 | 0.00000 | ||
2730 | 2010.10.04 09:32 | buy | 1367 | 0.20 | 1.57528 | 0.00000 | 0.00000 | ||
2731 | 2010.10.04 09:48 | close | 1364 | 0.05 | 1.57846 | 0.00000 | 0.00000 | -6.40 | 22030.88 |
2732 | 2010.10.04 09:48 | close | 1365 | 0.10 | 1.57846 | 0.00000 | 0.00000 | 2.10 | 22032.98 |
2733 | 2010.10.04 09:48 | close | 1366 | 0.15 | 1.57846 | 0.00000 | 0.00000 | 19.50 | 22052.48 |
2734 | 2010.10.04 09:48 | close | 1367 | 0.20 | 1.57846 | 0.00000 | 0.00000 | 63.60 | 22116.08 |
2735 | 2010.10.04 21:30 | buy | 1368 | 0.05 | 1.58243 | 0.00000 | 0.00000 | ||
2736 | 2010.10.05 01:44 | buy | 1369 | 0.10 | 1.58076 | 0.00000 | 0.00000 | ||
2737 | 2010.10.05 06:49 | close | 1368 | 0.05 | 1.58295 | 0.00000 | 0.00000 | 1.97 | 22118.04 |
2738 | 2010.10.05 06:49 | close | 1369 | 0.10 | 1.58295 | 0.00000 | 0.00000 | 21.90 | 22139.94 |
2739 | 2010.10.07 00:45 | buy | 1370 | 0.05 | 1.58635 | 0.00000 | 0.00000 | ||
2740 | 2010.10.07 04:22 | buy | 1371 | 0.10 | 1.58491 | 0.00000 | 0.00000 | ||
2741 | 2010.10.07 06:13 | close | 1370 | 0.05 | 1.58691 | 0.00000 | 0.00000 | 2.80 | 22142.74 |
2742 | 2010.10.07 06:13 | close | 1371 | 0.10 | 1.58691 | 0.00000 | 0.00000 | 20.00 | 22162.74 |
2743 | 2010.10.07 06:14 | buy | 1372 | 0.05 | 1.58687 | 0.00000 | 0.00000 | ||
2744 | 2010.10.07 08:33 | close | 1372 | 0.05 | 1.58839 | 0.00000 | 0.00000 | 7.60 | 22170.34 |
2745 | 2010.10.07 18:30 | buy | 1373 | 0.05 | 1.58710 | 0.00000 | 0.00000 | ||
2746 | 2010.10.07 19:06 | buy | 1374 | 0.10 | 1.58553 | 0.00000 | 0.00000 | ||
2747 | 2010.10.07 19:14 | buy | 1375 | 0.15 | 1.58414 | 0.00000 | 0.00000 | ||
2748 | 2010.10.07 20:43 | close | 1373 | 0.05 | 1.58673 | 0.00000 | 0.00000 | -1.85 | 22168.49 |
2749 | 2010.10.07 20:43 | close | 1374 | 0.10 | 1.58673 | 0.00000 | 0.00000 | 12.00 | 22180.49 |
2750 | 2010.10.07 20:43 | close | 1375 | 0.15 | 1.58673 | 0.00000 | 0.00000 | 38.85 | 22219.34 |
2751 | 2010.10.07 21:13 | buy | 1376 | 0.05 | 1.58785 | 0.00000 | 0.00000 | ||
2752 | 2010.10.07 21:51 | buy | 1377 | 0.10 | 1.58625 | 0.00000 | 0.00000 | ||
2753 | 2010.10.08 00:46 | close | 1376 | 0.05 | 1.58830 | 0.00000 | 0.00000 | 1.61 | 22220.96 |
2754 | 2010.10.08 00:46 | close | 1377 | 0.10 | 1.58830 | 0.00000 | 0.00000 | 19.23 | 22240.19 |
2755 | 2010.10.08 00:47 | buy | 1378 | 0.05 | 1.58840 | 0.00000 | 0.00000 | ||
2756 | 2010.10.08 02:05 | buy | 1379 | 0.10 | 1.58686 | 0.00000 | 0.00000 | ||
2757 | 2010.10.08 04:28 | close | 1378 | 0.05 | 1.58894 | 0.00000 | 0.00000 | 2.70 | 22242.89 |
2758 | 2010.10.08 04:28 | close | 1379 | 0.10 | 1.58894 | 0.00000 | 0.00000 | 20.80 | 22263.69 |
2759 | 2010.10.08 09:15 | buy | 1380 | 0.05 | 1.58362 | 0.00000 | 0.00000 | ||
2760 | 2010.10.08 09:24 | close | 1380 | 0.05 | 1.58524 | 0.00000 | 0.00000 | 8.10 | 22271.79 |
2761 | 2010.10.08 10:00 | buy | 1381 | 0.05 | 1.58321 | 0.00000 | 0.00000 | ||
2762 | 2010.10.08 10:41 | close | 1381 | 0.05 | 1.58515 | 0.00000 | 0.00000 | 9.70 | 22281.49 |
2763 | 2010.10.08 10:43 | buy | 1382 | 0.05 | 1.58454 | 0.00000 | 0.00000 | ||
2764 | 2010.10.08 11:06 | close | 1382 | 0.05 | 1.58632 | 0.00000 | 0.00000 | 8.90 | 22290.39 |
2765 | 2010.10.11 18:00 | buy | 1383 | 0.05 | 1.58842 | 0.00000 | 0.00000 | ||
2766 | 2010.10.11 19:31 | close | 1383 | 0.05 | 1.59013 | 0.00000 | 0.00000 | 8.55 | 22298.94 |
2767 | 2010.10.11 19:32 | buy | 1384 | 0.05 | 1.58988 | 0.00000 | 0.00000 | ||
2768 | 2010.10.11 20:10 | buy | 1385 | 0.10 | 1.58845 | 0.00000 | 0.00000 | ||
2769 | 2010.10.11 21:16 | buy | 1386 | 0.15 | 1.58743 | 0.00000 | 0.00000 | ||
2770 | 2010.10.12 00:49 | close | 1384 | 0.05 | 1.58970 | 0.00000 | 0.00000 | -1.54 | 22297.40 |
2771 | 2010.10.12 00:49 | close | 1385 | 0.10 | 1.58970 | 0.00000 | 0.00000 | 11.23 | 22308.63 |
2772 | 2010.10.12 00:49 | close | 1386 | 0.15 | 1.58970 | 0.00000 | 0.00000 | 32.14 | 22340.78 |
2773 | 2010.10.12 03:04 | buy | 1387 | 0.05 | 1.58727 | 0.00000 | 0.00000 | ||
2774 | 2010.10.12 03:52 | close | 1387 | 0.05 | 1.58892 | 0.00000 | 0.00000 | 8.25 | 22349.03 |
2775 | 2010.10.12 04:03 | buy | 1388 | 0.05 | 1.58928 | 0.00000 | 0.00000 | ||
2776 | 2010.10.12 04:45 | close | 1388 | 0.05 | 1.59111 | 0.00000 | 0.00000 | 9.15 | 22358.18 |
2777 | 2010.10.12 17:00 | buy | 1389 | 0.05 | 1.57834 | 0.00000 | 0.00000 | ||
2778 | 2010.10.12 17:08 | close | 1389 | 0.05 | 1.58022 | 0.00000 | 0.00000 | 9.40 | 22367.58 |
2779 | 2010.10.12 17:10 | buy | 1390 | 0.05 | 1.57928 | 0.00000 | 0.00000 | ||
2780 | 2010.10.12 18:02 | close | 1390 | 0.05 | 1.58095 | 0.00000 | 0.00000 | 8.35 | 22375.93 |
2781 | 2010.10.12 18:14 | buy | 1391 | 0.05 | 1.57983 | 0.00000 | 0.00000 | ||
2782 | 2010.10.12 18:28 | buy | 1392 | 0.10 | 1.57825 | 0.00000 | 0.00000 | ||
2783 | 2010.10.12 19:14 | buy | 1393 | 0.15 | 1.57722 | 0.00000 | 0.00000 | ||
2784 | 2010.10.12 20:01 | buy | 1394 | 0.20 | 1.57564 | 0.00000 | 0.00000 | ||
2785 | 2010.10.12 20:04 | close | 1391 | 0.05 | 1.57865 | 0.00000 | 0.00000 | -5.90 | 22370.03 |
2786 | 2010.10.12 20:04 | close | 1392 | 0.10 | 1.57865 | 0.00000 | 0.00000 | 4.00 | 22374.03 |
2787 | 2010.10.12 20:04 | close | 1393 | 0.15 | 1.57865 | 0.00000 | 0.00000 | 21.45 | 22395.48 |
2788 | 2010.10.12 20:04 | close | 1394 | 0.20 | 1.57865 | 0.00000 | 0.00000 | 60.20 | 22455.68 |
2789 | 2010.10.12 20:05 | buy | 1395 | 0.05 | 1.57821 | 0.00000 | 0.00000 | ||
2790 | 2010.10.12 20:12 | close | 1395 | 0.05 | 1.57993 | 0.00000 | 0.00000 | 8.60 | 22464.28 |
2791 | 2010.10.12 20:13 | buy | 1396 | 0.05 | 1.57987 | 0.00000 | 0.00000 | ||
2792 | 2010.10.12 20:34 | buy | 1397 | 0.10 | 1.57839 | 0.00000 | 0.00000 | ||
2793 | 2010.10.12 22:15 | close | 1396 | 0.05 | 1.58043 | 0.00000 | 0.00000 | 2.80 | 22467.08 |
2794 | 2010.10.12 22:15 | close | 1397 | 0.10 | 1.58043 | 0.00000 | 0.00000 | 20.40 | 22487.48 |
2795 | 2010.10.12 22:16 | buy | 1398 | 0.05 | 1.58075 | 0.00000 | 0.00000 | ||
2796 | 2010.10.13 02:14 | buy | 1399 | 0.10 | 1.57934 | 0.00000 | 0.00000 | ||
2797 | 2010.10.13 02:22 | buy | 1400 | 0.15 | 1.57830 | 0.00000 | 0.00000 | ||
2798 | 2010.10.13 03:49 | close | 1398 | 0.05 | 1.58105 | 0.00000 | 0.00000 | 0.86 | 22488.34 |
2799 | 2010.10.13 03:49 | close | 1399 | 0.10 | 1.58105 | 0.00000 | 0.00000 | 17.10 | 22505.44 |
2800 | 2010.10.13 03:49 | close | 1400 | 0.15 | 1.58105 | 0.00000 | 0.00000 | 41.25 | 22546.69 |
2801 | 2010.10.14 19:54 | buy | 1401 | 0.05 | 1.60047 | 0.00000 | 0.00000 | ||
2802 | 2010.10.14 20:29 | buy | 1402 | 0.10 | 1.59895 | 0.00000 | 0.00000 | ||
2803 | 2010.10.14 22:06 | close | 1401 | 0.05 | 1.60138 | 0.00000 | 0.00000 | 4.55 | 22551.24 |
2804 | 2010.10.14 22:06 | close | 1402 | 0.10 | 1.60138 | 0.00000 | 0.00000 | 24.30 | 22575.54 |
2805 | 2010.10.15 20:01 | buy | 1403 | 0.05 | 1.59870 | 0.00000 | 0.00000 | ||
2806 | 2010.10.18 02:25 | buy | 1404 | 0.10 | 1.59683 | 0.00000 | 0.00000 | ||
2807 | 2010.10.18 03:20 | buy | 1405 | 0.15 | 1.59553 | 0.00000 | 0.00000 | ||
2808 | 2010.10.18 04:04 | buy | 1406 | 0.20 | 1.59397 | 0.00000 | 0.00000 | ||
2809 | 2010.10.25 06:16 | buy | 1407 | 0.40 | 1.57591 | 0.00000 | 0.00000 | ||
2810 | 2010.10.28 14:33 | close | 1403 | 0.05 | 1.59286 | 0.00000 | 0.00000 | -37.45 | 22538.09 |
2811 | 2010.10.28 14:33 | close | 1404 | 0.10 | 1.59286 | 0.00000 | 0.00000 | -54.94 | 22483.15 |
2812 | 2010.10.28 14:33 | close | 1405 | 0.15 | 1.59286 | 0.00000 | 0.00000 | -62.91 | 22420.24 |
2813 | 2010.10.28 14:33 | close | 1406 | 0.20 | 1.59286 | 0.00000 | 0.00000 | -52.68 | 22367.56 |
2814 | 2010.10.28 14:33 | close | 1407 | 0.40 | 1.59286 | 0.00000 | 0.00000 | 652.60 | 23020.16 |
2815 | 2010.10.29 00:05 | sell | 1408 | 0.05 | 1.59317 | 0.00000 | 0.00000 | ||
2816 | 2010.10.29 01:09 | sell | 1409 | 0.10 | 1.59458 | 0.00000 | 0.00000 | ||
2817 | 2010.10.29 01:55 | sell | 1410 | 0.15 | 1.59636 | 0.00000 | 0.00000 | ||
2818 | 2010.10.29 03:17 | close | 1408 | 0.05 | 1.59372 | 0.00000 | 0.00000 | -2.75 | 23017.41 |
2819 | 2010.10.29 03:17 | close | 1409 | 0.10 | 1.59372 | 0.00000 | 0.00000 | 8.60 | 23026.01 |
2820 | 2010.10.29 03:17 | close | 1410 | 0.15 | 1.59372 | 0.00000 | 0.00000 | 39.60 | 23065.61 |
2821 | 2010.10.29 04:00 | sell | 1411 | 0.05 | 1.59564 | 0.00000 | 0.00000 | ||
2822 | 2010.10.29 04:43 | close | 1411 | 0.05 | 1.59413 | 0.00000 | 0.00000 | 7.55 | 23073.16 |
2823 | 2010.10.29 17:00 | sell | 1412 | 0.05 | 1.59866 | 0.00000 | 0.00000 | ||
2824 | 2010.10.29 17:07 | sell | 1413 | 0.10 | 1.60068 | 0.00000 | 0.00000 | ||
2825 | 2010.10.29 18:00 | sell | 1414 | 0.15 | 1.60187 | 0.00000 | 0.00000 | ||
2826 | 2010.10.29 21:49 | sell | 1415 | 0.20 | 1.60344 | 0.00000 | 0.00000 | ||
2827 | 2010.11.02 10:57 | close | 1412 | 0.05 | 1.60027 | 0.00000 | 0.00000 | -7.77 | 23065.39 |
2828 | 2010.11.02 10:57 | close | 1413 | 0.10 | 1.60027 | 0.00000 | 0.00000 | 4.66 | 23070.05 |
2829 | 2010.11.02 10:57 | close | 1414 | 0.15 | 1.60027 | 0.00000 | 0.00000 | 24.84 | 23094.89 |
2830 | 2010.11.02 10:57 | close | 1415 | 0.20 | 1.60027 | 0.00000 | 0.00000 | 64.52 | 23159.41 |
2831 | 2010.11.02 22:17 | sell | 1416 | 0.05 | 1.60434 | 0.00000 | 0.00000 | ||
2832 | 2010.11.03 01:01 | close | 1416 | 0.05 | 1.60278 | 0.00000 | 0.00000 | 7.94 | 23167.35 |
2833 | 2010.11.03 10:00 | sell | 1417 | 0.05 | 1.60692 | 0.00000 | 0.00000 | ||
2834 | 2010.11.03 10:30 | sell | 1418 | 0.10 | 1.60834 | 0.00000 | 0.00000 | ||
2835 | 2010.11.03 10:33 | sell | 1419 | 0.15 | 1.61027 | 0.00000 | 0.00000 | ||
2836 | 2010.11.03 10:45 | sell | 1420 | 0.20 | 1.61198 | 0.00000 | 0.00000 | ||
2837 | 2010.11.03 15:56 | close | 1417 | 0.05 | 1.60859 | 0.00000 | 0.00000 | -8.35 | 23159.00 |
2838 | 2010.11.03 15:56 | close | 1418 | 0.10 | 1.60859 | 0.00000 | 0.00000 | -2.50 | 23156.50 |
2839 | 2010.11.03 15:56 | close | 1419 | 0.15 | 1.60859 | 0.00000 | 0.00000 | 25.20 | 23181.70 |
2840 | 2010.11.03 15:56 | close | 1420 | 0.20 | 1.60859 | 0.00000 | 0.00000 | 67.80 | 23249.50 |
2841 | 2010.11.03 19:17 | sell | 1421 | 0.05 | 1.61635 | 0.00000 | 0.00000 | ||
2842 | 2010.11.03 19:18 | close | 1421 | 0.05 | 1.61269 | 0.00000 | 0.00000 | 18.30 | 23267.80 |
2843 | 2010.11.04 09:30 | sell | 1422 | 0.05 | 1.61795 | 0.00000 | 0.00000 | ||
2844 | 2010.11.04 10:41 | sell | 1423 | 0.10 | 1.61946 | 0.00000 | 0.00000 | ||
2845 | 2010.11.04 11:48 | close | 1422 | 0.05 | 1.61730 | 0.00000 | 0.00000 | 3.25 | 23271.05 |
2846 | 2010.11.04 11:48 | close | 1423 | 0.10 | 1.61730 | 0.00000 | 0.00000 | 21.60 | 23292.65 |
2847 | 2010.11.04 17:00 | sell | 1424 | 0.05 | 1.62807 | 0.00000 | 0.00000 | ||
2848 | 2010.11.04 17:27 | close | 1424 | 0.05 | 1.62651 | 0.00000 | 0.00000 | 7.80 | 23300.45 |
2849 | 2010.11.04 17:28 | sell | 1425 | 0.05 | 1.62629 | 0.00000 | 0.00000 | ||
2850 | 2010.11.04 17:53 | close | 1425 | 0.05 | 1.62466 | 0.00000 | 0.00000 | 8.15 | 23308.60 |
2851 | 2010.11.04 17:54 | sell | 1426 | 0.05 | 1.62428 | 0.00000 | 0.00000 | ||
2852 | 2010.11.04 18:24 | sell | 1427 | 0.10 | 1.62605 | 0.00000 | 0.00000 | ||
2853 | 2010.11.04 19:26 | sell | 1428 | 0.15 | 1.62714 | 0.00000 | 0.00000 | ||
2854 | 2010.11.04 20:59 | sell | 1429 | 0.20 | 1.62869 | 0.00000 | 0.00000 | ||
2855 | 2010.11.05 01:35 | close | 1426 | 0.05 | 1.62569 | 0.00000 | 0.00000 | -6.91 | 23301.69 |
2856 | 2010.11.05 01:35 | close | 1427 | 0.10 | 1.62569 | 0.00000 | 0.00000 | 3.88 | 23305.57 |
2857 | 2010.11.05 01:35 | close | 1428 | 0.15 | 1.62569 | 0.00000 | 0.00000 | 22.17 | 23327.74 |
2858 | 2010.11.05 01:35 | close | 1429 | 0.20 | 1.62569 | 0.00000 | 0.00000 | 60.56 | 23388.30 |
2859 | 2010.11.05 01:36 | sell | 1430 | 0.05 | 1.62596 | 0.00000 | 0.00000 | ||
2860 | 2010.11.05 02:34 | sell | 1431 | 0.10 | 1.62738 | 0.00000 | 0.00000 | ||
2861 | 2010.11.05 06:47 | close | 1430 | 0.05 | 1.62503 | 0.00000 | 0.00000 | 4.65 | 23392.95 |
2862 | 2010.11.05 06:47 | close | 1431 | 0.10 | 1.62503 | 0.00000 | 0.00000 | 23.50 | 23416.45 |
2863 | 2010.11.10 20:01 | sell | 1432 | 0.05 | 1.61183 | 0.00000 | 0.00000 | ||
2864 | 2010.11.10 20:07 | sell | 1433 | 0.10 | 1.61328 | 0.00000 | 0.00000 | ||
2865 | 2010.11.10 23:16 | close | 1432 | 0.05 | 1.61130 | 0.00000 | 0.00000 | 2.65 | 23419.10 |
2866 | 2010.11.10 23:16 | close | 1433 | 0.10 | 1.61130 | 0.00000 | 0.00000 | 19.80 | 23438.90 |
2867 | 2010.11.10 23:23 | sell | 1434 | 0.05 | 1.61169 | 0.00000 | 0.00000 | ||
2868 | 2010.11.11 01:30 | sell | 1435 | 0.10 | 1.61326 | 0.00000 | 0.00000 | ||
2869 | 2010.11.11 02:18 | sell | 1436 | 0.15 | 1.61449 | 0.00000 | 0.00000 | ||
2870 | 2010.11.11 03:06 | sell | 1437 | 0.20 | 1.61683 | 0.00000 | 0.00000 | ||
2871 | 2010.11.11 08:25 | close | 1434 | 0.05 | 1.61333 | 0.00000 | 0.00000 | -7.78 | 23431.12 |
2872 | 2010.11.11 08:25 | close | 1435 | 0.10 | 1.61333 | 0.00000 | 0.00000 | -0.70 | 23430.42 |
2873 | 2010.11.11 08:25 | close | 1436 | 0.15 | 1.61333 | 0.00000 | 0.00000 | 17.40 | 23447.82 |
2874 | 2010.11.11 08:25 | close | 1437 | 0.20 | 1.61333 | 0.00000 | 0.00000 | 70.00 | 23517.82 |
2875 | 2010.11.11 08:26 | sell | 1438 | 0.05 | 1.61328 | 0.00000 | 0.00000 | ||
2876 | 2010.11.11 08:46 | sell | 1439 | 0.10 | 1.61515 | 0.00000 | 0.00000 | ||
2877 | 2010.11.11 08:50 | sell | 1440 | 0.15 | 1.61639 | 0.00000 | 0.00000 | ||
2878 | 2010.11.11 09:30 | close | 1438 | 0.05 | 1.61348 | 0.00000 | 0.00000 | -1.00 | 23516.82 |
2879 | 2010.11.11 09:30 | close | 1439 | 0.10 | 1.61348 | 0.00000 | 0.00000 | 16.70 | 23533.52 |
2880 | 2010.11.11 09:30 | close | 1440 | 0.15 | 1.61348 | 0.00000 | 0.00000 | 43.65 | 23577.17 |
2881 | 2010.11.12 17:00 | sell | 1441 | 0.05 | 1.61516 | 0.00000 | 0.00000 | ||
2882 | 2010.11.12 17:28 | sell | 1442 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
2883 | 2010.11.12 17:48 | sell | 1443 | 0.15 | 1.61820 | 0.00000 | 0.00000 | ||
2884 | 2010.11.12 18:23 | close | 1441 | 0.05 | 1.61545 | 0.00000 | 0.00000 | -1.45 | 23575.72 |
2885 | 2010.11.12 18:23 | close | 1442 | 0.10 | 1.61545 | 0.00000 | 0.00000 | 13.50 | 23589.22 |
2886 | 2010.11.12 18:23 | close | 1443 | 0.15 | 1.61545 | 0.00000 | 0.00000 | 41.25 | 23630.47 |
2887 | 2010.11.12 19:01 | sell | 1444 | 0.05 | 1.61257 | 0.00000 | 0.00000 | ||
2888 | 2010.11.12 19:18 | sell | 1445 | 0.10 | 1.61444 | 0.00000 | 0.00000 | ||
2889 | 2010.11.12 22:53 | close | 1444 | 0.05 | 1.61226 | 0.00000 | 0.00000 | 1.55 | 23632.02 |
2890 | 2010.11.12 22:53 | close | 1445 | 0.10 | 1.61226 | 0.00000 | 0.00000 | 21.80 | 23653.82 |
2891 | 2010.11.15 04:51 | sell | 1446 | 0.05 | 1.61104 | 0.00000 | 0.00000 | ||
2892 | 2010.11.15 07:10 | sell | 1447 | 0.10 | 1.61264 | 0.00000 | 0.00000 | ||
2893 | 2010.11.15 07:25 | close | 1446 | 0.05 | 1.61057 | 0.00000 | 0.00000 | 2.35 | 23656.17 |
2894 | 2010.11.15 07:25 | close | 1447 | 0.10 | 1.61057 | 0.00000 | 0.00000 | 20.70 | 23676.87 |
2895 | 2010.11.17 05:30 | sell | 1448 | 0.05 | 1.58964 | 0.00000 | 0.00000 | ||
2896 | 2010.11.17 06:06 | close | 1448 | 0.05 | 1.58813 | 0.00000 | 0.00000 | 7.55 | 23684.42 |
2897 | 2010.11.17 10:00 | sell | 1449 | 0.05 | 1.59076 | 0.00000 | 0.00000 | ||
2898 | 2010.11.17 10:31 | sell | 1450 | 0.10 | 1.59244 | 0.00000 | 0.00000 | ||
2899 | 2010.11.17 10:58 | sell | 1451 | 0.15 | 1.59357 | 0.00000 | 0.00000 | ||
2900 | 2010.11.17 12:06 | close | 1449 | 0.05 | 1.59122 | 0.00000 | 0.00000 | -2.30 | 23682.12 |
2901 | 2010.11.17 12:06 | close | 1450 | 0.10 | 1.59122 | 0.00000 | 0.00000 | 12.20 | 23694.32 |
2902 | 2010.11.17 12:06 | close | 1451 | 0.15 | 1.59122 | 0.00000 | 0.00000 | 35.25 | 23729.57 |
2903 | 2010.11.17 18:38 | sell | 1452 | 0.05 | 1.59187 | 0.00000 | 0.00000 | ||
2904 | 2010.11.17 19:00 | close | 1452 | 0.05 | 1.59011 | 0.00000 | 0.00000 | 8.80 | 23738.37 |
2905 | 2010.11.18 00:15 | sell | 1453 | 0.05 | 1.59155 | 0.00000 | 0.00000 | ||
2906 | 2010.11.18 02:49 | close | 1453 | 0.05 | 1.58930 | 0.00000 | 0.00000 | 11.25 | 23749.62 |
2907 | 2010.11.18 07:30 | sell | 1454 | 0.05 | 1.59291 | 0.00000 | 0.00000 | ||
2908 | 2010.11.18 08:27 | sell | 1455 | 0.10 | 1.59443 | 0.00000 | 0.00000 | ||
2909 | 2010.11.18 09:10 | close | 1454 | 0.05 | 1.59198 | 0.00000 | 0.00000 | 4.65 | 23754.27 |
2910 | 2010.11.18 09:10 | close | 1455 | 0.10 | 1.59198 | 0.00000 | 0.00000 | 24.50 | 23778.77 |
2911 | 2010.11.18 10:01 | sell | 1456 | 0.05 | 1.59720 | 0.00000 | 0.00000 | ||
2912 | 2010.11.18 10:27 | close | 1456 | 0.05 | 1.59533 | 0.00000 | 0.00000 | 9.35 | 23788.12 |
2913 | 2010.11.18 21:05 | sell | 1457 | 0.05 | 1.60466 | 0.00000 | 0.00000 | ||
2914 | 2010.11.19 02:18 | close | 1457 | 0.05 | 1.60316 | 0.00000 | 0.00000 | 7.64 | 23795.76 |
2915 | 2010.11.19 02:19 | sell | 1458 | 0.05 | 1.60299 | 0.00000 | 0.00000 | ||
2916 | 2010.11.19 07:15 | sell | 1459 | 0.10 | 1.60447 | 0.00000 | 0.00000 | ||
2917 | 2010.11.19 07:37 | sell | 1460 | 0.15 | 1.60590 | 0.00000 | 0.00000 | ||
2918 | 2010.11.19 08:16 | sell | 1461 | 0.20 | 1.60750 | 0.00000 | 0.00000 | ||
2919 | 2010.11.19 09:12 | close | 1458 | 0.05 | 1.60444 | 0.00000 | 0.00000 | -7.25 | 23788.51 |
2920 | 2010.11.19 09:12 | close | 1459 | 0.10 | 1.60444 | 0.00000 | 0.00000 | 0.30 | 23788.81 |
2921 | 2010.11.19 09:12 | close | 1460 | 0.15 | 1.60444 | 0.00000 | 0.00000 | 21.90 | 23810.71 |
2922 | 2010.11.19 09:12 | close | 1461 | 0.20 | 1.60444 | 0.00000 | 0.00000 | 61.20 | 23871.91 |
2923 | 2010.11.19 09:48 | sell | 1462 | 0.05 | 1.60741 | 0.00000 | 0.00000 | ||
2924 | 2010.11.19 10:09 | sell | 1463 | 0.10 | 1.60905 | 0.00000 | 0.00000 | ||
2925 | 2010.11.19 10:39 | close | 1462 | 0.05 | 1.60672 | 0.00000 | 0.00000 | 3.45 | 23875.36 |
2926 | 2010.11.19 10:39 | close | 1463 | 0.10 | 1.60672 | 0.00000 | 0.00000 | 23.30 | 23898.66 |
2927 | 2010.11.19 22:00 | sell | 1464 | 0.05 | 1.59867 | 0.00000 | 0.00000 | ||
2928 | 2010.11.22 00:00 | sell | 1465 | 0.10 | 1.60015 | 0.00000 | 0.00000 | ||
2929 | 2010.11.22 00:15 | close | 1464 | 0.05 | 1.59713 | 0.00000 | 0.00000 | 7.84 | 23906.50 |
2930 | 2010.11.22 00:15 | close | 1465 | 0.10 | 1.59713 | 0.00000 | 0.00000 | 30.20 | 23936.70 |
2931 | 2010.11.22 03:00 | sell | 1466 | 0.05 | 1.60121 | 0.00000 | 0.00000 | ||
2932 | 2010.11.22 08:07 | sell | 1467 | 0.10 | 1.60264 | 0.00000 | 0.00000 | ||
2933 | 2010.11.22 08:09 | sell | 1468 | 0.15 | 1.60402 | 0.00000 | 0.00000 | ||
2934 | 2010.11.22 08:29 | sell | 1469 | 0.20 | 1.60656 | 0.00000 | 0.00000 | ||
2935 | 2010.11.22 12:03 | close | 1466 | 0.05 | 1.60264 | 0.00000 | 0.00000 | -7.15 | 23929.55 |
2936 | 2010.11.22 12:03 | close | 1467 | 0.10 | 1.60264 | 0.00000 | 0.00000 | 0.00 | 23929.55 |
2937 | 2010.11.22 12:03 | close | 1468 | 0.15 | 1.60264 | 0.00000 | 0.00000 | 20.70 | 23950.25 |
2938 | 2010.11.22 12:03 | close | 1469 | 0.20 | 1.60264 | 0.00000 | 0.00000 | 78.40 | 24028.65 |
2939 | 2010.11.24 03:30 | sell | 1470 | 0.05 | 1.58261 | 0.00000 | 0.00000 | ||
2940 | 2010.11.24 04:59 | close | 1470 | 0.05 | 1.58111 | 0.00000 | 0.00000 | 7.50 | 24036.15 |
2941 | 2010.11.24 05:07 | sell | 1471 | 0.05 | 1.58045 | 0.00000 | 0.00000 | ||
2942 | 2010.11.24 05:17 | sell | 1472 | 0.10 | 1.58187 | 0.00000 | 0.00000 | ||
2943 | 2010.11.24 06:23 | sell | 1473 | 0.15 | 1.58309 | 0.00000 | 0.00000 | ||
2944 | 2010.11.24 07:28 | close | 1471 | 0.05 | 1.58063 | 0.00000 | 0.00000 | -0.90 | 24035.25 |
2945 | 2010.11.24 07:28 | close | 1472 | 0.10 | 1.58063 | 0.00000 | 0.00000 | 12.40 | 24047.65 |
2946 | 2010.11.24 07:28 | close | 1473 | 0.15 | 1.58063 | 0.00000 | 0.00000 | 36.90 | 24084.55 |
2947 | 2010.11.25 00:30 | sell | 1474 | 0.05 | 1.57872 | 0.00000 | 0.00000 | ||
2948 | 2010.11.25 01:39 | close | 1474 | 0.05 | 1.57717 | 0.00000 | 0.00000 | 7.75 | 24092.30 |
2949 | 2010.11.29 05:15 | sell | 1475 | 0.05 | 1.56064 | 0.00000 | 0.00000 | ||
2950 | 2010.11.29 07:16 | sell | 1476 | 0.10 | 1.56206 | 0.00000 | 0.00000 | ||
2951 | 2010.11.29 08:35 | sell | 1477 | 0.15 | 1.56310 | 0.00000 | 0.00000 | ||
2952 | 2010.11.29 09:31 | close | 1475 | 0.05 | 1.56053 | 0.00000 | 0.00000 | 0.55 | 24092.85 |
2953 | 2010.11.29 09:31 | close | 1476 | 0.10 | 1.56053 | 0.00000 | 0.00000 | 15.30 | 24108.15 |
2954 | 2010.11.29 09:31 | close | 1477 | 0.15 | 1.56053 | 0.00000 | 0.00000 | 38.55 | 24146.70 |
2955 | 2010.11.29 21:00 | sell | 1478 | 0.05 | 1.55642 | 0.00000 | 0.00000 | ||
2956 | 2010.11.30 01:00 | close | 1478 | 0.05 | 1.55480 | 0.00000 | 0.00000 | 8.24 | 24154.94 |
2957 | 2010.11.30 17:00 | sell | 1479 | 0.05 | 1.55722 | 0.00000 | 0.00000 | ||
2958 | 2010.11.30 17:05 | sell | 1480 | 0.10 | 1.55902 | 0.00000 | 0.00000 | ||
2959 | 2010.11.30 17:37 | close | 1479 | 0.05 | 1.55691 | 0.00000 | 0.00000 | 1.55 | 24156.49 |
2960 | 2010.11.30 17:37 | close | 1480 | 0.10 | 1.55691 | 0.00000 | 0.00000 | 21.10 | 24177.59 |
2961 | 2010.12.01 01:45 | sell | 1481 | 0.05 | 1.55556 | 0.00000 | 0.00000 | ||
2962 | 2010.12.01 01:54 | sell | 1482 | 0.10 | 1.55706 | 0.00000 | 0.00000 | ||
2963 | 2010.12.01 03:34 | sell | 1483 | 0.15 | 1.55808 | 0.00000 | 0.00000 | ||
2964 | 2010.12.01 09:25 | sell | 1484 | 0.20 | 1.56013 | 0.00000 | 0.00000 | ||
2965 | 2010.12.01 16:15 | close | 1481 | 0.05 | 1.55628 | 0.00000 | 0.00000 | -3.60 | 24173.99 |
2966 | 2010.12.01 16:15 | close | 1482 | 0.10 | 1.55628 | 0.00000 | 0.00000 | 7.80 | 24181.79 |
2967 | 2010.12.01 16:15 | close | 1483 | 0.15 | 1.55628 | 0.00000 | 0.00000 | 27.00 | 24208.79 |
2968 | 2010.12.01 16:15 | close | 1484 | 0.20 | 1.55628 | 0.00000 | 0.00000 | 77.00 | 24285.79 |
2969 | 2010.12.02 01:01 | sell | 1485 | 0.05 | 1.56076 | 0.00000 | 0.00000 | ||
2970 | 2010.12.02 07:32 | sell | 1486 | 0.10 | 1.56223 | 0.00000 | 0.00000 | ||
2971 | 2010.12.02 09:27 | close | 1485 | 0.05 | 1.55934 | 0.00000 | 0.00000 | 7.10 | 24292.89 |
2972 | 2010.12.02 09:27 | close | 1486 | 0.10 | 1.55934 | 0.00000 | 0.00000 | 28.90 | 24321.79 |
2973 | 2010.12.03 06:52 | sell | 1487 | 0.05 | 1.56085 | 0.00000 | 0.00000 | ||
2974 | 2010.12.03 07:01 | sell | 1488 | 0.10 | 1.56259 | 0.00000 | 0.00000 | ||
2975 | 2010.12.03 09:01 | close | 1487 | 0.05 | 1.56050 | 0.00000 | 0.00000 | 1.75 | 24323.54 |
2976 | 2010.12.03 09:01 | close | 1488 | 0.10 | 1.56050 | 0.00000 | 0.00000 | 20.90 | 24344.44 |
2977 | 2010.12.03 10:12 | sell | 1489 | 0.05 | 1.56459 | 0.00000 | 0.00000 | ||
2978 | 2010.12.03 10:27 | sell | 1490 | 0.10 | 1.56611 | 0.00000 | 0.00000 | ||
2979 | 2010.12.03 12:56 | close | 1489 | 0.05 | 1.56370 | 0.00000 | 0.00000 | 4.45 | 24348.89 |
2980 | 2010.12.03 12:56 | close | 1490 | 0.10 | 1.56370 | 0.00000 | 0.00000 | 24.10 | 24372.99 |
2981 | 2010.12.03 17:00 | sell | 1491 | 0.05 | 1.57185 | 0.00000 | 0.00000 | ||
2982 | 2010.12.03 18:06 | sell | 1492 | 0.10 | 1.57326 | 0.00000 | 0.00000 | ||
2983 | 2010.12.03 18:10 | sell | 1493 | 0.15 | 1.57430 | 0.00000 | 0.00000 | ||
2984 | 2010.12.03 18:33 | sell | 1494 | 0.20 | 1.57590 | 0.00000 | 0.00000 | ||
2985 | 2010.12.06 08:05 | close | 1491 | 0.05 | 1.57292 | 0.00000 | 0.00000 | -5.21 | 24367.78 |
2986 | 2010.12.06 08:05 | close | 1492 | 0.10 | 1.57292 | 0.00000 | 0.00000 | 3.68 | 24371.46 |
2987 | 2010.12.06 08:05 | close | 1493 | 0.15 | 1.57292 | 0.00000 | 0.00000 | 21.12 | 24392.58 |
2988 | 2010.12.06 08:05 | close | 1494 | 0.20 | 1.57292 | 0.00000 | 0.00000 | 60.16 | 24452.74 |
2989 | 2010.12.06 20:00 | sell | 1495 | 0.05 | 1.57175 | 0.00000 | 0.00000 | ||
2990 | 2010.12.06 20:34 | sell | 1496 | 0.10 | 1.57331 | 0.00000 | 0.00000 | ||
2991 | 2010.12.06 22:15 | close | 1495 | 0.05 | 1.57123 | 0.00000 | 0.00000 | 2.60 | 24455.34 |
2992 | 2010.12.06 22:15 | close | 1496 | 0.10 | 1.57123 | 0.00000 | 0.00000 | 20.80 | 24476.14 |
2993 | 2010.12.07 00:50 | sell | 1497 | 0.05 | 1.57046 | 0.00000 | 0.00000 | ||
2994 | 2010.12.07 02:14 | sell | 1498 | 0.10 | 1.57191 | 0.00000 | 0.00000 | ||
2995 | 2010.12.07 03:05 | sell | 1499 | 0.15 | 1.57334 | 0.00000 | 0.00000 | ||
2996 | 2010.12.07 04:53 | sell | 1500 | 0.20 | 1.57496 | 0.00000 | 0.00000 | ||
2997 | 2010.12.08 05:21 | close | 1497 | 0.05 | 1.57165 | 0.00000 | 0.00000 | -5.81 | 24470.33 |
2998 | 2010.12.08 05:21 | close | 1498 | 0.10 | 1.57165 | 0.00000 | 0.00000 | 2.88 | 24473.21 |
2999 | 2010.12.08 05:21 | close< |