Strategy Tester Report
GridMasterPRO_v1.1-20190318
Alpari-ECN-Demo (Build 1170)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2009.01.02 10:00 - 2019.03.18 14:15 (2009.01.01 - 2020.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersAS="==== Available Signals ===="; Signal_1=true; Signal_2=true; Signal_3=true; Signal_4=true; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=0.2; AutoMM_Max=5; K_Mart=1; GS="==== General Settings ===="; Magic=101010; EA_Comment="Grid Master PRO"; MaxSpread=3; LongTrades=true; ShortTrades=true; OnlyManualTrading=false; CS="==== Custom Settings ===="; M1_Execution=true; ForceProfit=15; ForceLoss=2500; FixedTakeProfit=0; FixedStopLoss=0; OscPer=20; OscLev=5; OscPerHiTF=20; OscLevHiTF=10; TrendFilterON=true; MA1_Per=100; MA2_Per=60; ADS="==== Additional Trades Settings ===="; MaxAddTrades=3; AddOnReverse=false; ReverseBarTF=1; AddDistance_Default=15; AddDistance_1=14; AddDistance_2=10; AddDistance_3=0; AddDistance_4=0; AddDistance_5=0; AddDistance_6=0; AddDistance_7=0; AddDistance_8=0; AddDistance_9=0; AddDistance_10=0; AddDelay_1=0; AddDelay_2=0; AddDelay_3=0; AddDelay_4=0; AddDelay_5=0; AddDelay_6=0; AddDelay_7=0; AddDelay_8=0; AddDelay_9=0; AddDelay_10=0; RS="==== Recovery Settings ===="; RecoveryProfit=60; RecoveryAfter=100; RecoveryTrades=2; RecoveryTradesDistance=100; RecoveryRiskMultiplier=2; TM="==== Time Management System ===="; AllowedHour_ForBacktest=-1; NoAddsAlso=true; MondayTrading=true; MondayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"; TuesdayTrading=true; TuesdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"; WednesdayTrading=true; WednesdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"; ThursdayTrading=true; ThursdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"; FridayTrading=true; FridayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"; SaturdayTrading=true; SundayTrading=true; FE="==== Friday Exit ===="; FridayExit=false; ExitHourFr=21; LastTradeHour=19; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; GMTS="===== GMT Settings ===="; GMT_Offset=2; Calculate_DST=true; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Filter_NFP_FOMC_ONLY=false; Wait_Before_News=30; Wait_After_News=30;
Bars in test253837Ticks modelled209659134Modelling quality90.00%
Mismatched charts errors0
Initial deposit5000.00Spread10
Total net profit355193.90Gross profit475682.72Gross loss-120488.82
Profit factor3.95Expected payoff72.92
Absolute drawdown1511.18Maximal drawdown122113.88 (34.65%)Relative drawdown36.04% (1965.64)
Total trades4871Short positions (won %)1752 (83.45%)Long positions (won %)3119 (79.58%)
Profit trades (% of total)3944 (80.97%)Loss trades (% of total)927 (19.03%)
Largestprofit trade20820.05loss trade-8123.64
Averageprofit trade120.61loss trade-129.98
Maximumconsecutive wins (profit in money)27 (3220.06)consecutive losses (loss in money)5 (-2530.24)
Maximalconsecutive profit (count of wins)38262.89 (25)consecutive loss (count of losses)-21182.91 (4)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.05 04:57buy10.011.448900.000000.00000
22009.01.05 05:40buy20.021.447200.000000.00000
32009.01.05 07:17close10.011.449600.000000.000000.705000.70
42009.01.05 07:17close20.021.449600.000000.000004.805005.50
52009.01.06 02:30buy30.021.465300.000000.00000
62009.01.06 03:36close30.021.467000.000000.000003.405008.90
72009.01.06 05:45buy40.021.459800.000000.00000
82009.01.06 05:46close40.021.461300.000000.000003.005011.90
92009.01.06 05:47buy50.021.461000.000000.00000
102009.01.06 05:57close50.021.462700.000000.000003.405015.30
112009.01.06 07:21buy60.021.463400.000000.00000
122009.01.06 07:26buy70.041.461900.000000.00000
132009.01.06 07:31buy80.031.460200.000000.00000
142009.01.06 08:04buy90.041.456100.000000.00000
152009.01.06 08:30close60.021.461800.000000.00000-3.205012.10
162009.01.06 08:30close70.041.461800.000000.00000-0.405011.70
172009.01.06 08:30close80.031.461800.000000.000004.805016.50
182009.01.06 08:30close90.041.461800.000000.0000022.805039.30
192009.01.06 09:24buy100.021.463100.000000.00000
202009.01.06 09:29close100.021.465500.000000.000004.805044.10
212009.01.07 02:16buy110.021.488000.000000.00000
222009.01.07 03:16close110.021.489700.000000.000003.405047.50
232009.01.07 10:18buy120.021.483900.000000.00000
242009.01.07 10:25close120.021.485500.000000.000003.205050.70
252009.01.07 23:00buy130.021.509500.000000.00000
262009.01.07 23:07close130.021.511100.000000.000003.205053.90
272009.01.08 01:45buy140.021.503700.000000.00000
282009.01.08 01:55close140.021.505400.000000.000003.405057.30
292009.01.08 02:09buy150.021.507100.000000.00000
302009.01.08 03:05buy160.041.505500.000000.00000
312009.01.08 03:25buy170.061.504500.000000.00000
322009.01.08 05:56close150.021.507300.000000.000000.405057.70
332009.01.08 05:56close160.041.507300.000000.000007.205064.90
342009.01.08 05:56close170.061.507300.000000.0000016.805081.70
352009.01.08 05:57buy180.021.507300.000000.00000
362009.01.08 06:34buy190.041.504700.000000.00000
372009.01.08 06:54buy200.061.503300.000000.00000
382009.01.08 07:21close180.021.506200.000000.00000-2.205079.50
392009.01.08 07:21close190.041.506200.000000.000006.005085.50
402009.01.08 07:21close200.061.506200.000000.0000017.405102.90
412009.01.09 10:16buy210.021.517100.000000.00000
422009.01.09 10:18buy220.041.513900.000000.00000
432009.01.09 10:23buy230.061.512400.000000.00000
442009.01.09 10:26close210.021.515200.000000.00000-3.805099.10
452009.01.09 10:26close220.041.515200.000000.000005.205104.30
462009.01.09 10:26close230.061.515200.000000.0000016.805121.10
472009.01.09 20:50buy240.021.513200.000000.00000
482009.01.09 21:51close240.021.515200.000000.000004.005125.10
492009.01.12 03:03buy250.021.507400.000000.00000
502009.01.12 03:53close250.021.509000.000000.000003.205128.30
512009.01.12 04:46buy260.021.507200.000000.00000
522009.01.12 04:55close260.021.508800.000000.000003.205131.50
532009.01.12 08:00buy270.021.506800.000000.00000
542009.01.12 08:21close270.021.508300.000000.000003.005134.50
552009.01.12 08:33buy280.021.507000.000000.00000
562009.01.12 08:50close280.021.508800.000000.000003.605138.10
572009.01.12 09:07buy290.021.507000.000000.00000
582009.01.12 09:15buy300.041.505300.000000.00000
592009.01.12 09:16buy310.061.503900.000000.00000
602009.01.12 09:18buy320.081.502300.000000.00000
612009.01.16 01:10buy330.161.468600.000000.00000
622009.01.16 10:47close290.021.495000.000000.00000-25.525112.58
632009.01.16 10:47close300.041.495000.000000.00000-44.255068.33
642009.01.16 10:47close310.061.495000.000000.00000-57.975010.36
652009.01.16 10:47close320.081.495000.000000.00000-64.504945.86
662009.01.16 10:47close330.161.495000.000000.00000422.405368.26
672009.01.16 18:00buy340.021.473400.000000.00000
682009.01.16 18:02buy350.041.471200.000000.00000
692009.01.16 18:04close340.021.473500.000000.000000.205368.46
702009.01.16 18:04close350.041.473500.000000.000009.205377.66
712009.01.16 18:06buy360.021.472500.000000.00000
722009.01.16 18:13buy370.041.470500.000000.00000
732009.01.16 18:17close360.021.473000.000000.000001.005378.66
742009.01.16 18:17close370.041.473000.000000.0000010.005388.66
752009.01.16 18:18buy380.021.471900.000000.00000
762009.01.16 18:20buy390.041.470200.000000.00000
772009.01.16 18:31close380.021.472800.000000.000001.805390.46
782009.01.16 18:31close390.041.472800.000000.0000010.405400.86
792009.01.16 18:37buy400.021.468000.000000.00000
802009.01.16 18:40buy410.041.466400.000000.00000
812009.01.16 19:37close400.021.468500.000000.000001.005401.86
822009.01.16 19:37close410.041.468500.000000.000008.405410.26
832009.01.16 20:16buy420.021.471000.000000.00000
842009.01.16 20:37close420.021.472700.000000.000003.405413.66
852009.01.19 10:00buy430.021.463700.000000.00000
862009.01.19 10:03close430.021.465600.000000.000003.805417.46
872009.01.19 10:04buy440.021.466200.000000.00000
882009.01.19 10:10close440.021.468100.000000.000003.805421.26
892009.01.19 10:30buy450.021.466500.000000.00000
902009.01.19 10:33buy460.041.464700.000000.00000
912009.01.19 10:38close450.021.467100.000000.000001.205422.46
922009.01.19 10:38close460.041.467100.000000.000009.605432.06
932009.01.19 10:39buy470.021.466500.000000.00000
942009.01.19 10:41buy480.041.464600.000000.00000
952009.01.19 10:54close470.021.467200.000000.000001.405433.46
962009.01.19 10:54close480.041.467200.000000.0000010.405443.86
972009.01.19 17:03buy490.021.450100.000000.00000
982009.01.19 17:08buy500.041.448000.000000.00000
992009.01.19 17:18close490.021.450300.000000.000000.405444.26
1002009.01.19 17:18close500.041.450300.000000.000009.205453.46
1012009.01.19 19:55buy510.021.451700.000000.00000
1022009.01.19 20:09buy520.041.449500.000000.00000
1032009.01.19 20:39buy530.061.447800.000000.00000
1042009.01.19 21:08buy540.081.445900.000000.00000
1052009.01.26 17:00buy550.161.393700.000000.00000
1062009.01.28 09:50close510.021.431000.000000.00000-43.695409.77
1072009.01.28 09:50close520.041.431000.000000.00000-78.575331.20
1082009.01.28 09:50close530.061.431000.000000.00000-107.665223.54
1092009.01.28 09:50close540.081.431000.000000.00000-128.345095.20
1102009.01.28 09:50close550.161.431000.000000.00000592.745687.94
1112009.01.29 03:29buy560.021.417100.000000.00000
1122009.01.29 04:11close560.021.418600.000000.000003.005690.94
1132009.01.29 04:59buy570.021.415400.000000.00000
1142009.01.29 05:08close570.021.417100.000000.000003.405694.34
1152009.01.29 05:09buy580.021.417300.000000.00000
1162009.01.29 05:11buy590.041.415200.000000.00000
1172009.01.29 05:23buy600.061.412400.000000.00000
1182009.01.29 05:49close580.021.416600.000000.00000-1.405692.94
1192009.01.29 05:49close590.041.416600.000000.000005.605698.54
1202009.01.29 05:49close600.061.416600.000000.0000025.205723.74
1212009.01.29 06:03buy610.021.414500.000000.00000
1222009.01.29 06:31close610.021.416100.000000.000003.205726.94
1232009.01.29 06:40buy620.021.414600.000000.00000
1242009.01.29 07:00buy630.041.412200.000000.00000
1252009.01.29 07:01buy640.061.411000.000000.00000
1262009.01.29 07:21close620.021.413500.000000.00000-2.205724.74
1272009.01.29 07:21close630.041.413500.000000.000005.205729.94
1282009.01.29 07:21close640.061.413500.000000.0000015.005744.94
1292009.01.29 07:45buy650.021.412400.000000.00000
1302009.01.29 07:59buy660.041.410800.000000.00000
1312009.01.29 08:01buy670.061.409600.000000.00000
1322009.01.29 08:05buy680.081.407800.000000.00000
1332009.01.29 08:44close650.021.411600.000000.00000-1.605743.34
1342009.01.29 08:44close660.041.411600.000000.000003.205746.54
1352009.01.29 08:44close670.061.411600.000000.0000012.005758.54
1362009.01.29 08:44close680.081.411600.000000.0000030.405788.94
1372009.01.29 08:45buy690.021.411000.000000.00000
1382009.01.29 09:04close690.021.412900.000000.000003.805792.74
1392009.01.29 09:05buy700.021.413100.000000.00000
1402009.01.29 09:25close700.021.414600.000000.000003.005795.74
1412009.01.30 05:25buy710.021.422100.000000.00000
1422009.01.30 05:27buy720.041.420300.000000.00000
1432009.01.30 05:37close710.021.423000.000000.000001.805797.54
1442009.01.30 05:37close720.041.423000.000000.0000010.805808.34
1452009.01.30 07:06buy730.021.424100.000000.00000
1462009.01.30 07:11close730.021.425900.000000.000003.605811.94
1472009.02.02 01:00buy740.021.438500.000000.00000
1482009.02.02 01:04close740.021.440300.000000.000003.605815.54
1492009.02.02 03:25buy750.021.437400.000000.00000
1502009.02.02 04:57buy760.041.435900.000000.00000
1512009.02.02 05:01buy770.061.434800.000000.00000
1522009.02.02 05:52close750.021.437100.000000.00000-0.605814.94
1532009.02.02 05:52close760.041.437100.000000.000004.805819.74
1542009.02.02 05:52close770.061.437100.000000.0000013.805833.54
1552009.02.02 05:56buy780.021.438700.000000.00000
1562009.02.02 06:31close780.021.440300.000000.000003.205836.74
1572009.02.02 08:15buy790.021.432600.000000.00000
1582009.02.02 08:19buy800.041.431100.000000.00000
1592009.02.02 08:22buy810.061.429800.000000.00000
1602009.02.02 08:33close790.021.432600.000000.000000.005836.74
1612009.02.02 08:33close800.041.432600.000000.000006.005842.74
1622009.02.02 08:33close810.061.432600.000000.0000016.805859.54
1632009.02.02 09:00buy820.021.428400.000000.00000
1642009.02.02 09:02buy830.041.426400.000000.00000
1652009.02.02 09:12buy840.061.423800.000000.00000
1662009.02.02 09:27close820.021.427200.000000.00000-2.405857.14
1672009.02.02 09:27close830.041.427200.000000.000003.205860.34
1682009.02.02 09:27close840.061.427200.000000.0000020.405880.74
1692009.02.02 10:35buy850.021.420700.000000.00000
1702009.02.02 10:52buy860.041.418800.000000.00000
1712009.02.02 11:09close850.021.421300.000000.000001.205881.94
1722009.02.02 11:09close860.041.421300.000000.0000010.005891.94
1732009.02.03 00:15buy870.021.422300.000000.00000
1742009.02.03 00:56buy880.041.420700.000000.00000
1752009.02.03 01:23close870.021.422900.000000.000001.205893.14
1762009.02.03 01:23close880.041.422900.000000.000008.805901.94
1772009.02.04 02:15buy890.021.438400.000000.00000
1782009.02.04 02:55buy900.041.436400.000000.00000
1792009.02.04 03:13close890.021.438700.000000.000000.605902.54
1802009.02.04 03:13close900.041.438700.000000.000009.205911.74
1812009.02.04 03:29buy910.021.439900.000000.00000
1822009.02.04 03:43buy920.041.438300.000000.00000
1832009.02.04 04:47buy930.061.437100.000000.00000
1842009.02.04 06:03close910.021.440000.000000.000000.205911.94
1852009.02.04 06:03close920.041.440000.000000.000006.805918.74
1862009.02.04 06:03close930.061.440000.000000.0000017.405936.14
1872009.02.05 04:36buy940.021.445600.000000.00000
1882009.02.05 04:38buy950.041.443900.000000.00000
1892009.02.05 05:00buy960.061.442800.000000.00000
1902009.02.05 05:28close940.021.445300.000000.00000-0.605935.54
1912009.02.05 05:28close950.041.445300.000000.000005.605941.14
1922009.02.05 05:28close960.061.445300.000000.0000015.005956.14
1932009.02.06 06:08buy970.021.462300.000000.00000
1942009.02.06 06:25close970.021.463800.000000.000003.005959.14
1952009.02.09 03:47buy980.021.474200.000000.00000
1962009.02.09 04:15close980.021.475720.000000.000003.045962.18
1972009.02.09 05:15buy990.021.473160.000000.00000
1982009.02.09 05:31close990.021.475600.000000.000004.885967.06
1992009.02.09 07:02buy1000.021.472700.000000.00000
2002009.02.09 07:05buy1010.041.471240.000000.00000
2012009.02.09 07:33close1000.021.475360.000000.000005.325972.38
2022009.02.09 07:33close1010.041.475360.000000.0000016.485988.86
2032009.02.09 07:34buy1020.021.474440.000000.00000
2042009.02.09 07:40buy1030.041.472990.000000.00000
2052009.02.09 07:55close1020.021.476560.000000.000004.245993.10
2062009.02.09 07:55close1030.041.476560.000000.0000014.286007.38
2072009.02.09 09:37buy1040.021.476330.000000.00000
2082009.02.09 09:41close1040.021.479590.000000.000006.526013.90
2092009.02.10 01:00buy1050.021.485350.000000.00000
2102009.02.10 01:19buy1060.041.482500.000000.00000
2112009.02.10 01:31buy1070.061.481120.000000.00000
2122009.02.10 02:03buy1080.081.479230.000000.00000
2132009.02.10 02:25close1050.021.483220.000000.00000-4.266009.64
2142009.02.10 02:25close1060.041.483220.000000.000002.886012.52
2152009.02.10 02:25close1070.061.483220.000000.0000012.606025.12
2162009.02.10 02:25close1080.081.483220.000000.0000031.926057.04
2172009.02.10 03:16buy1090.021.482750.000000.00000
2182009.02.10 03:18buy1100.041.481050.000000.00000
2192009.02.10 03:21close1090.021.484050.000000.000002.606059.64
2202009.02.10 03:21close1100.041.484050.000000.0000012.006071.64
2212009.02.10 06:50buy1110.021.485650.000000.00000
2222009.02.10 07:19buy1120.041.483750.000000.00000
2232009.02.10 07:31buy1130.061.482550.000000.00000
2242009.02.10 07:46close1110.021.485150.000000.00000-1.006070.64
2252009.02.10 07:46close1120.041.485150.000000.000005.606076.24
2262009.02.10 07:46close1130.061.485150.000000.0000015.606091.84
2272009.02.10 09:30buy1140.021.487100.000000.00000
2282009.02.10 09:39buy1150.041.485200.000000.00000
2292009.02.10 09:47buy1160.061.483000.000000.00000
2302009.02.10 10:02buy1170.081.479700.000000.00000
2312009.02.13 08:44buy1180.161.441550.000000.00000
2322009.02.19 08:31buy1190.161.430500.000000.00000
2332009.02.23 11:10close1140.021.462220.000000.00000-53.066038.77
2342009.02.23 11:10close1150.041.462220.000000.00000-98.525940.25
2352009.02.23 11:10close1160.061.462220.000000.00000-134.595805.66
2362009.02.23 11:10close1170.081.462220.000000.00000-153.055652.62
2372009.02.23 11:10close1180.161.462220.000000.00000314.465967.08
2382009.02.23 11:10close1190.161.462220.000000.00000503.466470.54
2392009.02.23 20:31buy1200.021.451200.000000.00000
2402009.02.23 20:34buy1210.041.449380.000000.00000
2412009.02.23 20:56buy1220.061.448310.000000.00000
2422009.02.23 22:51buy1230.081.446350.000000.00000
2432009.02.23 23:24close1200.021.449950.000000.00000-2.506468.04
2442009.02.23 23:24close1210.041.449950.000000.000002.286470.32
2452009.02.23 23:24close1220.061.449950.000000.000009.846480.16
2462009.02.23 23:24close1230.081.449950.000000.0000028.806508.96
2472009.02.23 23:28buy1240.021.450200.000000.00000
2482009.02.23 23:35buy1250.041.448680.000000.00000
2492009.02.23 23:39buy1260.061.447620.000000.00000
2502009.02.24 00:59buy1270.081.445680.000000.00000
2512009.02.24 02:07close1240.021.448960.000000.00000-2.736506.22
2522009.02.24 02:07close1250.041.448960.000000.000000.616506.83
2532009.02.24 02:07close1260.061.448960.000000.000007.286514.11
2542009.02.24 02:07close1270.081.448960.000000.0000026.246540.35
2552009.02.24 18:45buy1280.021.442060.000000.00000
2562009.02.24 18:54buy1290.041.440640.000000.00000
2572009.02.24 19:03buy1300.061.439380.000000.00000
2582009.02.24 19:25close1280.021.441750.000000.00000-0.626539.73
2592009.02.24 19:25close1290.041.441750.000000.000004.446544.17
2602009.02.24 19:25close1300.061.441750.000000.0000014.226558.39
2612009.02.24 19:57buy1310.021.447990.000000.00000
2622009.02.24 20:05close1310.021.449570.000000.000003.166561.55
2632009.02.25 17:00buy1320.021.423630.000000.00000
2642009.02.25 17:05close1320.021.425140.000000.000003.026564.57
2652009.02.25 17:06buy1330.021.425950.000000.00000
2662009.02.25 17:27close1330.021.427500.000000.000003.106567.67
2672009.02.25 17:28buy1340.021.426780.000000.00000
2682009.02.25 18:16close1340.021.429050.000000.000004.546572.21
2692009.02.25 18:17buy1350.021.428980.000000.00000
2702009.02.25 18:20buy1360.041.427550.000000.00000
2712009.02.25 18:25buy1370.061.426500.000000.00000
2722009.02.25 18:40buy1380.081.424860.000000.00000
2732009.02.26 02:15close1350.021.428270.000000.00000-2.186570.03
2742009.02.26 02:15close1360.041.428270.000000.000001.366571.39
2752009.02.26 02:15close1370.061.428270.000000.000008.336579.72
2762009.02.26 02:15close1380.081.428270.000000.0000024.236603.95
2772009.02.26 02:16buy1390.021.428770.000000.00000
2782009.02.26 02:39buy1400.041.427310.000000.00000
2792009.02.26 03:10buy1410.061.426200.000000.00000
2802009.02.26 04:09buy1420.081.424350.000000.00000
2812009.02.26 11:03close1390.021.428130.000000.00000-1.286602.67
2822009.02.26 11:03close1400.041.428130.000000.000003.286605.95
2832009.02.26 11:03close1410.061.428130.000000.0000011.586617.53
2842009.02.26 11:03close1420.081.428130.000000.0000030.246647.77
2852009.02.26 19:15buy1430.021.429650.000000.00000
2862009.02.26 19:29close1430.021.431260.000000.000003.226650.99
2872009.02.27 05:05buy1440.021.428010.000000.00000
2882009.02.27 05:56close1440.021.429600.000000.000003.186654.17
2892009.02.27 09:10buy1450.021.419700.000000.00000
2902009.02.27 09:20buy1460.041.418250.000000.00000
2912009.02.27 09:30close1450.021.420500.000000.000001.606655.77
2922009.02.27 09:30close1460.041.420500.000000.000009.006664.77
2932009.02.27 09:49buy1470.021.417680.000000.00000
2942009.02.27 09:59buy1480.041.415660.000000.00000
2952009.02.27 10:09buy1490.061.414620.000000.00000
2962009.02.27 10:13close1470.021.418050.000000.000000.746665.51
2972009.02.27 10:13close1480.041.418050.000000.000009.566675.07
2982009.02.27 10:13close1490.061.418050.000000.0000020.586695.65
2992009.02.27 10:14buy1500.021.418020.000000.00000
3002009.02.27 10:24close1500.021.419720.000000.000003.406699.05
3012009.02.27 10:38buy1510.021.418880.000000.00000
3022009.02.27 10:49buy1520.041.417430.000000.00000
3032009.02.27 10:55close1510.021.419800.000000.000001.846700.89
3042009.02.27 10:55close1520.041.419800.000000.000009.486710.37
3052009.02.27 10:58buy1530.021.418870.000000.00000
3062009.02.27 12:11close1530.021.420950.000000.000004.166714.53
3072009.03.02 00:30buy1540.021.423450.000000.00000
3082009.03.02 00:42buy1550.041.421770.000000.00000
3092009.03.02 00:43buy1560.061.420750.000000.00000
3102009.03.02 02:19close1540.021.423410.000000.00000-0.086714.45
3112009.03.02 02:19close1550.041.423410.000000.000006.566721.01
3122009.03.02 02:19close1560.061.423410.000000.0000015.966736.97
3132009.03.02 02:46buy1570.021.424560.000000.00000
3142009.03.02 03:12buy1580.041.423050.000000.00000
3152009.03.02 03:14buy1590.061.421930.000000.00000
3162009.03.02 04:11buy1600.081.420400.000000.00000
3172009.03.02 04:48close1570.021.423370.000000.00000-2.386734.59
3182009.03.02 04:48close1580.041.423370.000000.000001.286735.87
3192009.03.02 04:48close1590.061.423370.000000.000008.646744.51
3202009.03.02 04:48close1600.081.423370.000000.0000023.766768.27
3212009.03.02 17:00buy1610.021.400550.000000.00000
3222009.03.02 17:05buy1620.041.398900.000000.00000
3232009.03.02 17:17buy1630.061.397860.000000.00000
3242009.03.02 17:54buy1640.081.396100.000000.00000
3252009.03.02 18:02close1610.021.399320.000000.00000-2.466765.81
3262009.03.02 18:02close1620.041.399320.000000.000001.686767.49
3272009.03.02 18:02close1630.061.399320.000000.000008.766776.25
3282009.03.02 18:02close1640.081.399320.000000.0000025.766802.01
3292009.03.02 18:03buy1650.021.399060.000000.00000
3302009.03.02 18:12close1650.021.400750.000000.000003.386805.39
3312009.03.02 18:13buy1660.021.400610.000000.00000
3322009.03.02 18:24close1660.021.402340.000000.000003.466808.85
3332009.03.02 18:25buy1670.021.402850.000000.00000
3342009.03.02 18:30buy1680.041.401230.000000.00000
3352009.03.02 18:41close1670.021.404400.000000.000003.106811.95
3362009.03.02 18:41close1680.041.404400.000000.0000012.686824.63
3372009.03.02 18:43buy1690.021.403510.000000.00000
3382009.03.02 18:45buy1700.041.402000.000000.00000
3392009.03.02 19:02close1690.021.404650.000000.000002.286826.91
3402009.03.02 19:02close1700.041.404650.000000.0000010.606837.51
3412009.03.02 19:28buy1710.021.402750.000000.00000
3422009.03.02 21:02close1710.021.404450.000000.000003.406840.91
3432009.03.02 21:03buy1720.021.404820.000000.00000
3442009.03.02 21:13close1720.021.406750.000000.000003.866844.77
3452009.03.02 21:14buy1730.021.407410.000000.00000
3462009.03.02 21:18buy1740.041.405710.000000.00000
3472009.03.02 21:49buy1750.061.404350.000000.00000
3482009.03.03 00:04buy1760.081.402520.000000.00000
3492009.03.03 03:36close1730.021.406350.000000.00000-2.376842.40
3502009.03.03 03:36close1740.041.406350.000000.000002.056844.45
3512009.03.03 03:36close1750.061.406350.000000.0000011.246855.69
3522009.03.03 03:36close1760.081.406350.000000.0000030.646886.33
3532009.03.04 00:14buy1770.021.403070.000000.00000
3542009.03.04 01:35buy1780.041.401300.000000.00000
3552009.03.04 01:44buy1790.061.400260.000000.00000
3562009.03.04 01:48buy1800.081.398640.000000.00000
3572009.03.04 02:53close1770.021.401950.000000.00000-2.246884.09
3582009.03.04 02:53close1780.041.401950.000000.000002.606886.69
3592009.03.04 02:53close1790.061.401950.000000.0000010.146896.83
3602009.03.04 02:53close1800.081.401950.000000.0000026.486923.31
3612009.03.04 03:18buy1810.021.402070.000000.00000
3622009.03.04 07:03buy1820.041.400270.000000.00000
3632009.03.04 07:49close1810.021.402420.000000.000000.706924.01
3642009.03.04 07:49close1820.041.402420.000000.000008.606932.61
3652009.03.04 08:07buy1830.021.401440.000000.00000
3662009.03.04 08:20close1830.021.403050.000000.000003.226935.83
3672009.03.05 02:01buy1840.021.414460.000000.00000
3682009.03.05 04:20close1840.021.416150.000000.000003.386939.21
3692009.03.06 01:09buy1850.021.413210.000000.00000
3702009.03.06 01:18close1850.021.416040.000000.000005.666944.87
3712009.03.06 17:17buy1860.021.409310.000000.00000
3722009.03.06 17:32close1860.021.411150.000000.000003.686948.55
3732009.03.06 21:00buy1870.021.409200.000000.00000
3742009.03.06 21:23buy1880.041.405910.000000.00000
3752009.03.06 21:24buy1890.061.404750.000000.00000
3762009.03.06 21:34close1870.021.407710.000000.00000-2.986945.57
3772009.03.06 21:34close1880.041.407710.000000.000007.206952.77
3782009.03.06 21:34close1890.061.407710.000000.0000017.766970.53
3792009.03.06 21:37buy1900.021.407050.000000.00000
3802009.03.06 22:24close1900.021.409120.000000.000004.146974.67
3812009.03.09 01:53buy1910.021.415460.000000.00000
3822009.03.09 02:12buy1920.041.413310.000000.00000
3832009.03.09 04:34buy1930.061.412210.000000.00000
3842009.03.09 05:31buy1940.081.410500.000000.00000
3852009.03.12 02:13buy1950.161.389350.000000.00000
3862009.03.16 08:44close1910.021.408370.000000.00000-15.966958.71
3872009.03.16 08:44close1920.041.408370.000000.00000-23.326935.39
3882009.03.16 08:44close1930.061.408370.000000.00000-28.376907.02
3892009.03.16 08:44close1940.081.408370.000000.00000-24.156882.87
3902009.03.16 08:44close1950.161.408370.000000.00000300.267183.12
3912009.03.16 21:00buy1960.021.405520.000000.00000
3922009.03.16 21:34close1960.021.407310.000000.000003.587186.70
3932009.03.17 01:50buy1970.021.408260.000000.00000
3942009.03.17 01:56buy1980.041.406810.000000.00000
3952009.03.17 02:09close1970.021.408950.000000.000001.387188.08
3962009.03.17 02:09close1980.041.408950.000000.000008.567196.64
3972009.03.17 09:02buy1990.021.403210.000000.00000
3982009.03.17 09:18close1990.021.405150.000000.000003.887200.52
3992009.03.17 18:48buy2000.021.403250.000000.00000
4002009.03.17 20:11close2000.021.404830.000000.000003.167203.68
4012009.03.17 20:12buy2010.021.405070.000000.00000
4022009.03.17 20:59buy2020.041.403630.000000.00000
4032009.03.17 23:39close2010.021.406170.000000.000002.207205.88
4042009.03.17 23:39close2020.041.406170.000000.0000010.167216.04
4052009.03.18 08:41buy2030.021.399180.000000.00000
4062009.03.18 08:48buy2040.041.397570.000000.00000
4072009.03.18 08:50buy2050.061.396490.000000.00000
4082009.03.18 09:14buy2060.081.394830.000000.00000
4092009.03.18 13:58close2030.021.398250.000000.00000-1.867214.18
4102009.03.18 13:58close2040.041.398250.000000.000002.727216.90
4112009.03.18 13:58close2050.061.398250.000000.0000010.567227.46
4122009.03.18 13:58close2060.081.398250.000000.0000027.367254.82
4132009.03.19 03:30buy2070.021.418310.000000.00000
4142009.03.19 04:03close2070.021.420240.000000.000003.867258.68
4152009.03.19 07:38buy2080.021.423610.000000.00000
4162009.03.19 07:39buy2090.041.422030.000000.00000
4172009.03.19 07:59buy2100.061.420960.000000.00000
4182009.03.19 08:21close2080.021.423360.000000.00000-0.507258.18
4192009.03.19 08:21close2090.041.423360.000000.000005.327263.50
4202009.03.19 08:21close2100.061.423360.000000.0000014.407277.90
4212009.03.20 03:00buy2110.021.446010.000000.00000
4222009.03.20 03:22close2110.021.447830.000000.000003.647281.54
4232009.03.20 04:12buy2120.021.449130.000000.00000
4242009.03.20 05:10buy2130.041.447560.000000.00000
4252009.03.20 05:30buy2140.061.446470.000000.00000
4262009.03.20 05:32buy2150.081.444900.000000.00000
4272009.03.20 08:08close2120.021.448110.000000.00000-2.047279.50
4282009.03.20 08:08close2130.041.448110.000000.000002.207281.70
4292009.03.20 08:08close2140.061.448110.000000.000009.847291.54
4302009.03.20 08:08close2150.081.448110.000000.0000025.687317.22
4312009.03.23 00:16buy2160.021.447270.000000.00000
4322009.03.23 01:53close2160.021.448790.000000.000003.047320.26
4332009.03.23 18:11buy2170.021.451770.000000.00000
4342009.03.23 18:22close2170.021.453410.000000.000003.287323.54
4352009.03.24 21:00buy2180.021.465960.000000.00000
4362009.03.24 21:38close2180.021.467560.000000.000003.207326.74
4372009.03.24 23:39buy2190.021.469800.000000.00000
4382009.03.24 23:51close2190.021.471310.000000.000003.027329.76
4392009.03.25 02:30buy2200.021.463840.000000.00000
4402009.03.25 02:37close2200.021.465660.000000.000003.647333.40
4412009.03.25 10:01buy2210.021.460810.000000.00000
4422009.03.25 10:02buy2220.041.459030.000000.00000
4432009.03.25 10:21close2210.021.461280.000000.000000.947334.34
4442009.03.25 10:21close2220.041.461280.000000.000009.007343.34
4452009.03.25 10:23buy2230.021.459660.000000.00000
4462009.03.25 10:50close2230.021.461300.000000.000003.287346.62
4472009.03.25 18:01buy2240.021.453930.000000.00000
4482009.03.25 18:04buy2250.041.451850.000000.00000
4492009.03.25 18:09close2240.021.454050.000000.000000.247346.86
4502009.03.25 18:09close2250.041.454050.000000.000008.807355.66
4512009.03.25 18:43buy2260.021.452080.000000.00000
4522009.03.25 18:51close2260.021.453720.000000.000003.287358.94
4532009.03.25 18:53buy2270.021.452500.000000.00000
4542009.03.25 19:03close2270.021.454050.000000.000003.107362.04
4552009.03.25 19:04buy2280.021.454450.000000.00000
4562009.03.25 19:06buy2290.041.452330.000000.00000
4572009.03.25 20:58close2280.021.454570.000000.000000.247362.28
4582009.03.25 20:58close2290.041.454570.000000.000008.967371.24
4592009.03.25 20:59buy2300.021.454910.000000.00000
4602009.03.26 00:31close2300.021.456840.000000.000003.107374.34
4612009.03.26 00:49buy2310.021.456440.000000.00000
4622009.03.26 00:57buy2320.041.455030.000000.00000
4632009.03.26 01:24close2310.021.457110.000000.000001.347375.68
4642009.03.26 01:24close2320.041.457110.000000.000008.327384.00
4652009.03.26 17:55buy2330.021.448240.000000.00000
4662009.03.26 18:10close2330.021.449870.000000.000003.267387.26
4672009.03.26 18:25buy2340.021.448950.000000.00000
4682009.03.26 18:37buy2350.041.445830.000000.00000
4692009.03.26 18:39buy2360.061.444560.000000.00000
4702009.03.26 18:57buy2370.081.442360.000000.00000
4712009.03.26 22:19close2340.021.446000.000000.00000-5.907381.36
4722009.03.26 22:19close2350.041.446000.000000.000000.687382.04
4732009.03.26 22:19close2360.061.446000.000000.000008.647390.68
4742009.03.26 22:19close2370.081.446000.000000.0000029.127419.80
4752009.03.26 22:20buy2380.021.446060.000000.00000
4762009.03.26 22:28buy2390.041.443920.000000.00000
4772009.03.27 00:04close2380.021.446270.000000.000000.177419.97
4782009.03.27 00:04close2390.041.446270.000000.000008.897428.86
4792009.03.27 00:05buy2400.021.446280.000000.00000
4802009.03.27 01:24close2400.021.447850.000000.000003.147432.00
4812009.03.27 01:25buy2410.021.447920.000000.00000
4822009.03.27 03:10buy2420.041.446260.000000.00000
4832009.03.27 04:02close2410.021.448360.000000.000000.887432.88
4842009.03.27 04:02close2420.041.448360.000000.000008.407441.28
4852009.03.27 07:32buy2430.021.443370.000000.00000
4862009.03.27 07:41close2430.021.445350.000000.000003.967445.24
4872009.03.27 08:47buy2440.021.442560.000000.00000
4882009.03.27 08:51close2440.021.444840.000000.000004.567449.80
4892009.03.27 09:05buy2450.021.442010.000000.00000
4902009.03.27 09:08buy2460.041.440510.000000.00000
4912009.03.27 09:12buy2470.061.439210.000000.00000
4922009.03.27 09:19close2450.021.441760.000000.00000-0.507449.30
4932009.03.27 09:19close2460.041.441760.000000.000005.007454.30
4942009.03.27 09:19close2470.061.441760.000000.0000015.307469.60
4952009.03.27 10:00buy2480.021.440170.000000.00000
4962009.03.27 10:09close2480.021.443090.000000.000005.847475.44
4972009.03.27 10:14buy2490.021.441560.000000.00000
4982009.03.27 10:19buy2500.041.440110.000000.00000
4992009.03.27 10:22buy2510.061.438950.000000.00000
5002009.03.27 10:23buy2520.081.437070.000000.00000
5012009.04.01 10:31close2490.021.440550.000000.00000-2.787472.66
5022009.04.01 10:31close2500.041.440550.000000.000000.247472.89
5032009.04.01 10:31close2510.061.440550.000000.000007.317480.21
5042009.04.01 10:31close2520.081.440550.000000.0000024.797505.00
5052009.04.03 07:15buy2530.021.468900.000000.00000
5062009.04.03 08:26buy2540.041.467410.000000.00000
5072009.04.03 08:27buy2550.061.465590.000000.00000
5082009.04.03 08:51close2530.021.468560.000000.00000-0.687504.32
5092009.04.03 08:51close2540.041.468560.000000.000004.607508.92
5102009.04.03 08:51close2550.061.468560.000000.0000017.827526.74
5112009.04.03 09:27buy2560.021.468910.000000.00000
5122009.04.03 10:05close2560.021.470410.000000.000003.007529.74
5132009.04.03 10:06buy2570.021.470850.000000.00000
5142009.04.03 10:09close2570.021.472410.000000.000003.127532.86
5152009.04.06 17:06buy2580.021.476630.000000.00000
5162009.04.06 17:13buy2590.041.475200.000000.00000
5172009.04.06 17:14buy2600.061.473110.000000.00000
5182009.04.06 17:58buy2610.081.471160.000000.00000
5192009.04.06 20:04close2580.021.474730.000000.00000-3.807529.06
5202009.04.06 20:04close2590.041.474730.000000.00000-1.887527.18
5212009.04.06 20:04close2600.061.474730.000000.000009.727536.90
5222009.04.06 20:04close2610.081.474730.000000.0000028.567565.46
5232009.04.06 21:36buy2620.021.473390.000000.00000
5242009.04.06 21:57close2620.021.474910.000000.000003.047568.50
5252009.04.07 02:00buy2630.021.465520.000000.00000
5262009.04.07 02:22close2630.021.467640.000000.000004.247572.74
5272009.04.07 03:00buy2640.021.467030.000000.00000
5282009.04.07 03:03close2640.021.468950.000000.000003.847576.58
5292009.04.07 03:04buy2650.021.467630.000000.00000
5302009.04.07 03:24close2650.021.469200.000000.000003.147579.72
5312009.04.07 03:25buy2660.021.469110.000000.00000
5322009.04.07 04:27buy2670.041.467260.000000.00000
5332009.04.07 06:39close2660.021.469460.000000.000000.707580.42
5342009.04.07 06:39close2670.041.469460.000000.000008.807589.22
5352009.04.07 08:34buy2680.021.470760.000000.00000
5362009.04.07 08:45close2680.021.472810.000000.000004.107593.32
5372009.04.08 02:30buy2690.021.469100.000000.00000
5382009.04.08 02:48close2690.021.470660.000000.000003.127596.44
5392009.04.08 05:20buy2700.021.469490.000000.00000
5402009.04.08 05:35buy2710.041.467590.000000.00000
5412009.04.08 06:12close2700.021.469980.000000.000000.987597.42
5422009.04.08 06:12close2710.041.469980.000000.000009.567606.98
5432009.04.10 06:14buy2720.021.466680.000000.00000
5442009.04.10 08:06buy2730.041.464660.000000.00000
5452009.04.10 08:11buy2740.061.463530.000000.00000
5462009.04.10 08:28close2720.021.466960.000000.000000.567607.54
5472009.04.10 08:28close2730.041.466960.000000.000009.207616.74
5482009.04.10 08:28close2740.061.466960.000000.0000020.587637.32
5492009.04.13 02:16buy2750.021.460750.000000.00000
5502009.04.13 02:37close2750.021.462370.000000.000003.247640.56
5512009.04.15 08:46buy2760.021.484310.000000.00000
5522009.04.15 08:57close2760.021.485810.000000.000003.007643.56
5532009.04.15 09:53buy2770.021.486010.000000.00000
5542009.04.15 10:08close2770.021.488690.000000.000005.367648.92
5552009.04.16 21:10buy2780.021.492720.000000.00000
5562009.04.17 02:38buy2790.041.491250.000000.00000
5572009.04.17 02:47buy2800.061.489910.000000.00000
5582009.04.17 03:22buy2810.081.488260.000000.00000
5592009.04.23 20:26buy2820.161.468690.000000.00000
5602009.04.30 08:45close2780.021.486710.000000.00000-15.587633.34
5612009.04.30 08:45close2790.041.486710.000000.00000-24.767608.58
5622009.04.30 08:45close2800.061.486710.000000.00000-29.117579.47
5632009.04.30 08:45close2810.081.486710.000000.00000-25.617553.87
5642009.04.30 08:45close2820.161.486710.000000.00000274.107827.96
5652009.05.01 02:04buy2830.021.480560.000000.00000
5662009.05.01 02:55buy2840.041.478020.000000.00000
5672009.05.01 02:58buy2850.061.476840.000000.00000
5682009.05.01 03:18close2830.021.479360.000000.00000-2.407825.56
5692009.05.01 03:18close2840.041.479360.000000.000005.367830.92
5702009.05.01 03:18close2850.061.479360.000000.0000015.127846.04
5712009.05.05 22:50buy2860.021.509120.000000.00000
5722009.05.05 23:09buy2870.041.507560.000000.00000
5732009.05.05 23:33buy2880.061.506440.000000.00000
5742009.05.06 01:31buy2890.081.504480.000000.00000
5752009.05.06 10:21close2860.021.507850.000000.00000-2.797843.25
5762009.05.06 10:21close2870.041.507850.000000.000000.657843.90
5772009.05.06 10:21close2880.061.507850.000000.000007.707851.60
5782009.05.06 10:21close2890.081.507850.000000.0000026.967878.56
5792009.05.07 09:30buy2900.021.508460.000000.00000
5802009.05.07 09:38close2900.021.510200.000000.000003.487882.04
5812009.05.07 09:47buy2910.021.508150.000000.00000
5822009.05.07 10:04close2910.021.510270.000000.000004.247886.28
5832009.05.07 17:10buy2920.021.503450.000000.00000
5842009.05.07 17:12buy2930.041.502040.000000.00000
5852009.05.07 17:14buy2940.061.500570.000000.00000
5862009.05.07 19:50buy2950.081.498860.000000.00000
5872009.05.07 23:02close2920.021.502960.000000.00000-0.987885.30
5882009.05.07 23:02close2930.041.502960.000000.000003.687888.98
5892009.05.07 23:02close2940.061.502960.000000.0000014.347903.32
5902009.05.07 23:02close2950.081.502960.000000.0000032.807936.12
5912009.05.07 23:03buy2960.021.503420.000000.00000
5922009.05.08 00:03buy2970.041.501970.000000.00000
5932009.05.08 02:15buy2980.061.500500.000000.00000
5942009.05.08 04:02buy2990.081.498120.000000.00000
5952009.05.08 06:45close2960.021.501650.000000.00000-3.797932.32
5962009.05.08 06:45close2970.041.501650.000000.00000-1.287931.04
5972009.05.08 06:45close2980.061.501650.000000.000006.907937.94
5982009.05.08 06:45close2990.081.501650.000000.0000028.247966.18
5992009.05.08 06:46buy3000.021.502310.000000.00000
6002009.05.08 07:48close3000.021.503850.000000.000003.087969.26
6012009.05.11 17:16buy3010.021.511620.000000.00000
6022009.05.11 17:27close3010.021.513480.000000.000003.727972.98
6032009.05.11 19:21buy3020.021.515400.000000.00000
6042009.05.11 19:34close3020.021.517080.000000.000003.367976.34
6052009.05.11 23:15buy3030.021.511560.000000.00000
6062009.05.11 23:47buy3040.041.509960.000000.00000
6072009.05.12 00:37close3030.021.512360.000000.000001.357977.69
6082009.05.12 00:37close3040.041.512360.000000.000009.097986.78
6092009.05.12 18:30buy3050.021.521360.000000.00000
6102009.05.12 18:46close3050.021.523010.000000.000003.307990.08
6112009.05.13 09:15buy3060.021.525260.000000.00000
6122009.05.13 09:49close3060.021.527100.000000.000003.687993.76
6132009.05.13 18:12buy3070.021.519150.000000.00000
6142009.05.13 18:15close3070.021.520670.000000.000003.047996.80
6152009.05.14 02:56buy3080.021.513130.000000.00000
6162009.05.14 03:09close3080.021.514840.000000.000003.428000.22
6172009.05.14 08:30buy3090.021.514610.000000.00000
6182009.05.14 08:35close3090.021.516290.000000.000003.368003.58
6192009.05.15 19:45buy3100.021.516020.000000.00000
6202009.05.15 20:00close3100.021.517540.000000.000003.048006.62
6212009.05.15 20:45buy3110.021.515270.000000.00000
6222009.05.15 21:27close3110.021.517120.000000.000003.708010.32
6232009.05.15 22:39buy3120.021.517780.000000.00000
6242009.05.18 00:19buy3130.041.516330.000000.00000
6252009.05.18 00:29buy3140.061.514680.000000.00000
6262009.05.18 01:05close3120.021.517360.000000.00000-1.098009.23
6272009.05.18 01:05close3130.041.517360.000000.000004.128013.35
6282009.05.18 01:05close3140.061.517360.000000.0000016.088029.43
6292009.05.18 02:29buy3150.021.511770.000000.00000
6302009.05.18 02:36close3150.021.513380.000000.000003.228032.65
6312009.05.18 03:23buy3160.021.512870.000000.00000
6322009.05.18 03:40close3160.021.514440.000000.000003.148035.79
6332009.05.18 03:56buy3170.021.513170.000000.00000
6342009.05.18 04:25close3170.021.514860.000000.000003.388039.17
6352009.05.18 04:26buy3180.021.515610.000000.00000
6362009.05.18 04:51buy3190.041.513890.000000.00000
6372009.05.18 05:15buy3200.061.512790.000000.00000
6382009.05.18 05:48close3180.021.515400.000000.00000-0.428038.75
6392009.05.18 05:48close3190.041.515400.000000.000006.048044.79
6402009.05.18 05:48close3200.061.515400.000000.0000015.668060.45
6412009.05.18 09:41buy3210.021.517170.000000.00000
6422009.05.18 09:47close3210.021.518720.000000.000003.108063.55
6432009.05.20 02:45buy3220.021.547200.000000.00000
6442009.05.20 03:20close3220.021.548730.000000.000003.068066.61
6452009.05.21 02:30buy3230.021.573290.000000.00000
6462009.05.21 03:10close3230.021.574820.000000.000003.068069.67
6472009.05.22 09:52buy3240.021.575810.000000.00000
6482009.05.22 09:56close3240.021.577600.000000.000003.588073.25
6492009.05.25 04:45buy3250.021.585980.000000.00000
6502009.05.25 05:17close3250.021.588100.000000.000004.248077.49
6512009.05.26 10:00buy3260.021.584200.000000.00000
6522009.05.26 10:09buy3270.041.582630.000000.00000
6532009.05.26 10:16buy3280.061.581470.000000.00000
6542009.05.26 10:43buy3290.081.579690.000000.00000
6552009.05.26 13:15close3260.021.583120.000000.00000-2.168075.33
6562009.05.26 13:15close3270.041.583120.000000.000001.968077.29
6572009.05.26 13:15close3280.061.583120.000000.000009.908087.19
6582009.05.26 13:15close3290.081.583120.000000.0000027.448114.63
6592009.05.27 22:30buy3300.021.597580.000000.00000
6602009.05.27 23:00buy3310.041.595500.000000.00000
6612009.05.28 05:02buy3320.061.594480.000000.00000
6622009.05.28 05:07buy3330.081.592590.000000.00000
6632009.05.28 12:39close3300.021.596190.000000.00000-3.548111.09
6642009.05.28 12:39close3310.041.596190.000000.000001.248112.32
6652009.05.28 12:39close3320.061.596190.000000.0000010.268122.58
6662009.05.28 12:39close3330.081.596190.000000.0000028.808151.38
6672009.05.29 01:30buy3340.021.592310.000000.00000
6682009.05.29 01:56close3340.021.594420.000000.000004.228155.60
6692009.06.03 01:36buy3350.021.656110.000000.00000
6702009.06.03 04:49close3350.021.657660.000000.000003.108158.70
6712009.06.03 17:00buy3360.021.638470.000000.00000
6722009.06.03 17:14buy3370.041.636780.000000.00000
6732009.06.03 17:22close3360.021.638900.000000.000000.868159.56
6742009.06.03 17:22close3370.041.638900.000000.000008.488168.04
6752009.06.03 17:23buy3380.021.639010.000000.00000
6762009.06.03 17:41close3380.021.640520.000000.000003.028171.06
6772009.06.03 17:42buy3390.021.640400.000000.00000
6782009.06.03 17:52buy3400.041.638840.000000.00000
6792009.06.03 18:15buy3410.061.637700.000000.00000
6802009.06.03 18:29buy3420.081.635770.000000.00000
6812009.06.04 10:02close3390.021.639030.000000.00000-3.508167.56
6822009.06.04 10:02close3400.041.639030.000000.00000-0.768166.80
6832009.06.04 10:02close3410.061.639030.000000.000005.698172.49
6842009.06.04 10:02close3420.081.639030.000000.0000023.038195.52
6852009.06.04 18:30buy3430.021.611200.000000.00000
6862009.06.04 18:32buy3440.041.609400.000000.00000
6872009.06.04 18:36close3430.021.612760.000000.000003.128198.64
6882009.06.04 18:36close3440.041.612760.000000.0000013.448212.08
6892009.06.04 19:35buy3450.021.620570.000000.00000
6902009.06.04 19:43buy3460.041.618910.000000.00000
6912009.06.04 20:33buy3470.061.617800.000000.00000
6922009.06.04 21:09buy3480.081.616210.000000.00000
6932009.06.04 21:57close3450.021.619200.000000.00000-2.748209.34
6942009.06.04 21:57close3460.041.619200.000000.000001.168210.50
6952009.06.04 21:57close3470.061.619200.000000.000008.408218.90
6962009.06.04 21:57close3480.081.619200.000000.0000023.928242.82
6972009.06.05 00:26buy3490.021.611790.000000.00000
6982009.06.05 02:23close3490.021.613400.000000.000003.228246.04
6992009.06.05 02:24buy3500.021.614140.000000.00000
7002009.06.05 03:19buy3510.041.612620.000000.00000
7012009.06.05 03:29buy3520.061.611410.000000.00000
7022009.06.05 07:20buy3530.081.609900.000000.00000
7032009.06.05 13:13close3500.021.613890.000000.00000-0.508245.54
7042009.06.05 13:13close3510.041.613890.000000.000005.088250.62
7052009.06.05 13:13close3520.061.613890.000000.0000014.888265.50
7062009.06.05 13:13close3530.081.613890.000000.0000031.928297.42
7072009.06.05 17:00buy3540.021.601240.000000.00000
7082009.06.05 17:04close3540.021.602960.000000.000003.448300.86
7092009.06.05 17:05buy3550.021.603430.000000.00000
7102009.06.05 17:18buy3560.041.601770.000000.00000
7112009.06.05 17:24buy3570.061.600390.000000.00000
7122009.06.05 17:25buy3580.081.598830.000000.00000
7132009.06.05 17:46close3550.021.602010.000000.00000-2.848298.02
7142009.06.05 17:46close3560.041.602010.000000.000000.968298.98
7152009.06.05 17:46close3570.061.602010.000000.000009.728308.70
7162009.06.05 17:46close3580.081.602010.000000.0000025.448334.14
7172009.06.05 17:47buy3590.021.601290.000000.00000
7182009.06.05 18:44close3590.021.602840.000000.000003.108337.24
7192009.06.05 18:45buy3600.021.603150.000000.00000
7202009.06.05 19:10buy3610.041.600910.000000.00000
7212009.06.05 19:13buy3620.061.599850.000000.00000
7222009.06.05 20:04buy3630.081.598300.000000.00000
7232009.06.08 18:28close3600.021.603030.000000.00000-0.498336.75
7242009.06.08 18:28close3610.041.603030.000000.000007.978344.72
7252009.06.08 18:28close3620.061.603030.000000.0000018.328363.04
7262009.06.08 18:28close3630.081.603030.000000.0000036.828399.86
7272009.06.09 04:30buy3640.021.602360.000000.00000
7282009.06.09 04:54buy3650.041.600940.000000.00000
7292009.06.09 05:20buy3660.061.599400.000000.00000
7302009.06.09 07:15close3640.021.601920.000000.00000-0.888398.98
7312009.06.09 07:15close3650.041.601920.000000.000003.928402.90
7322009.06.09 07:15close3660.061.601920.000000.0000015.128418.02
7332009.06.10 01:45buy3670.021.629570.000000.00000
7342009.06.10 02:04close3670.021.631140.000000.000003.148421.16
7352009.06.10 19:45buy3680.021.625600.000000.00000
7362009.06.10 20:12close3680.021.627710.000000.000004.228425.38
7372009.06.10 20:36buy3690.021.630220.000000.00000
7382009.06.10 21:24close3690.021.631770.000000.000003.108428.48
7392009.06.10 22:06buy3700.021.635850.000000.00000
7402009.06.10 23:54buy3710.041.634370.000000.00000
7412009.06.11 01:30close3700.021.636360.000000.000000.268428.74
7422009.06.11 01:30close3710.041.636360.000000.000006.448435.18
7432009.06.12 05:45buy3720.021.653780.000000.00000
7442009.06.12 06:15buy3730.041.652310.000000.00000
7452009.06.12 07:08close3720.021.654490.000000.000001.428436.60
7462009.06.12 07:08close3730.041.654490.000000.000008.728445.32
7472009.06.12 07:15buy3740.021.655040.000000.00000
7482009.06.12 07:28close3740.021.656620.000000.000003.168448.48
7492009.06.12 17:11buy3750.021.648170.000000.00000
7502009.06.12 17:15close3750.021.650730.000000.000005.128453.60
7512009.06.15 01:16buy3760.021.643700.000000.00000
7522009.06.15 01:49buy3770.041.641600.000000.00000
7532009.06.15 02:33buy3780.061.640530.000000.00000
7542009.06.15 03:37buy3790.081.638960.000000.00000
7552009.06.15 14:58close3760.021.642060.000000.00000-3.288450.32
7562009.06.15 14:58close3770.041.642060.000000.000001.848452.16
7572009.06.15 14:58close3780.061.642060.000000.000009.188461.34
7582009.06.15 14:58close3790.081.642060.000000.0000024.808486.14
7592009.06.15 18:00buy3800.021.626590.000000.00000
7602009.06.15 18:27buy3810.041.625060.000000.00000
7612009.06.15 18:37close3800.021.627330.000000.000001.488487.62
7622009.06.15 18:37close3810.041.627330.000000.000009.088496.70
7632009.06.15 18:48buy3820.021.625780.000000.00000
7642009.06.15 18:55close3820.021.627330.000000.000003.108499.80
7652009.06.15 20:24buy3830.021.629130.000000.00000
7662009.06.15 21:58close3830.021.631060.000000.000003.868503.66
7672009.06.15 22:14buy3840.021.631290.000000.00000
7682009.06.15 22:19close3840.021.632790.000000.000003.008506.66
7692009.06.16 02:27buy3850.021.624630.000000.00000
7702009.06.16 02:29buy3860.041.621960.000000.00000
7712009.06.16 03:23close3850.021.624470.000000.00000-0.328506.34
7722009.06.16 03:23close3860.041.624470.000000.0000010.048516.38
7732009.06.17 01:16buy3870.021.638470.000000.00000
7742009.06.17 01:42buy3880.041.636870.000000.00000
7752009.06.17 01:43buy3890.061.635870.000000.00000
7762009.06.17 02:15close3870.021.638200.000000.00000-0.548515.84
7772009.06.17 02:15close3880.041.638200.000000.000005.328521.16
7782009.06.17 02:15close3890.061.638200.000000.0000013.988535.14
7792009.06.18 07:00buy3900.021.634600.000000.00000
7802009.06.18 07:09close3900.021.636580.000000.000003.968539.10
7812009.06.18 07:16buy3910.021.635070.000000.00000
7822009.06.18 07:21close3910.021.636580.000000.000003.028542.12
7832009.06.22 08:45buy3920.021.641020.000000.00000
7842009.06.22 08:48close3920.021.642580.000000.000003.128545.24
7852009.06.22 17:16buy3930.021.637040.000000.00000
7862009.06.22 17:39buy3940.041.634970.000000.00000
7872009.06.22 17:44buy3950.061.633500.000000.00000
7882009.06.22 20:01close3930.021.636170.000000.00000-1.748543.50
7892009.06.22 20:01close3940.041.636170.000000.000004.808548.30
7902009.06.22 20:01close3950.061.636170.000000.0000016.028564.32
7912009.06.23 01:01buy3960.021.634560.000000.00000
7922009.06.23 01:18buy3970.041.632440.000000.00000
7932009.06.23 01:33buy3980.061.631310.000000.00000
7942009.06.23 03:07buy3990.081.629600.000000.00000
7952009.06.23 05:48close3960.021.633140.000000.00000-2.848561.48
7962009.06.23 05:48close3970.041.633140.000000.000002.808564.28
7972009.06.23 05:48close3980.061.633140.000000.0000010.988575.26
7982009.06.23 05:48close3990.081.633140.000000.0000028.328603.58
7992009.06.23 08:00buy4000.021.626230.000000.00000
8002009.06.23 08:31close4000.021.628040.000000.000003.628607.20
8012009.06.24 18:15buy4010.021.647820.000000.00000
8022009.06.24 18:17buy4020.041.645860.000000.00000
8032009.06.24 18:24buy4030.061.644650.000000.00000
8042009.06.24 18:39buy4040.081.642830.000000.00000
8052009.06.24 19:18close4010.021.646460.000000.00000-2.728604.48
8062009.06.24 19:18close4020.041.646460.000000.000002.408606.88
8072009.06.24 19:18close4030.061.646460.000000.0000010.868617.74
8082009.06.24 19:18close4040.081.646460.000000.0000029.048646.78
8092009.06.24 20:05buy4050.021.647390.000000.00000
8102009.06.24 20:19buy4060.041.642700.000000.00000
8112009.06.24 20:29buy4070.061.639740.000000.00000
8122009.06.24 20:38buy4080.081.637190.000000.00000
8132009.06.24 20:45close4050.021.641610.000000.00000-11.568635.22
8142009.06.24 20:45close4060.041.641610.000000.00000-4.368630.86
8152009.06.24 20:45close4070.061.641610.000000.0000011.228642.08
8162009.06.24 20:45close4080.081.641610.000000.0000035.368677.44
8172009.06.25 00:43buy4090.021.642110.000000.00000
8182009.06.25 01:30close4090.021.643610.000000.000003.008680.44
8192009.06.25 02:25buy4100.021.645520.000000.00000
8202009.06.25 03:13buy4110.041.643710.000000.00000
8212009.06.25 04:30buy4120.061.642630.000000.00000
8222009.06.25 04:56close4100.021.645420.000000.00000-0.208680.24
8232009.06.25 04:56close4110.041.645420.000000.000006.848687.08
8242009.06.25 04:56close4120.061.645420.000000.0000016.748703.82
8252009.06.25 08:30buy4130.021.641340.000000.00000
8262009.06.25 08:42close4130.021.643000.000000.000003.328707.14
8272009.06.25 09:15buy4140.021.634440.000000.00000
8282009.06.25 09:24buy4150.041.632710.000000.00000
8292009.06.25 10:00close4140.021.635150.000000.000001.428708.56
8302009.06.25 10:00close4150.041.635150.000000.000009.768718.32
8312009.06.25 10:52buy4160.021.632180.000000.00000
8322009.06.25 10:59buy4170.041.630720.000000.00000
8332009.06.25 11:05close4160.021.633470.000000.000002.588720.90
8342009.06.25 11:05close4170.041.633470.000000.0000011.008731.90
8352009.06.26 07:30buy4180.021.638400.000000.00000
8362009.06.26 07:58close4180.021.640290.000000.000003.788735.68
8372009.06.29 02:30buy4190.021.647920.000000.00000
8382009.06.29 03:52buy4200.041.646490.000000.00000
8392009.06.29 04:08buy4210.061.645430.000000.00000
8402009.06.29 05:46close4190.021.648000.000000.000000.168735.84
8412009.06.29 05:46close4200.041.648000.000000.000006.048741.88
8422009.06.29 05:46close4210.061.648000.000000.0000015.428757.30
8432009.06.29 08:34buy4220.021.643870.000000.00000
8442009.06.29 08:55close4220.021.645830.000000.000003.928761.22
8452009.06.29 09:16buy4230.021.648840.000000.00000
8462009.06.29 09:20close4230.021.651990.000000.000006.308767.52
8472009.06.30 17:15buy4240.021.643610.000000.00000
8482009.06.30 17:27close4240.021.645330.000000.000003.448770.96
8492009.06.30 17:44buy4250.021.648160.000000.00000
8502009.06.30 17:51buy4260.041.646320.000000.00000
8512009.06.30 17:55buy4270.061.645300.000000.00000
8522009.07.01 01:27close4250.021.647840.000000.00000-0.898770.06
8532009.07.01 01:27close4260.041.647840.000000.000005.578775.63
8542009.07.01 01:27close4270.061.647840.000000.0000014.488790.11
8552009.07.01 01:31buy4280.021.648830.000000.00000
8562009.07.01 01:47buy4290.041.647350.000000.00000
8572009.07.01 02:08buy4300.061.646300.000000.00000
8582009.07.01 02:55buy4310.081.642560.000000.00000
8592009.07.01 09:46close4280.021.647010.000000.00000-3.648786.47
8602009.07.01 09:46close4290.041.647010.000000.00000-1.368785.11
8612009.07.01 09:46close4300.061.647010.000000.000004.268789.37
8622009.07.01 09:46close4310.081.647010.000000.0000035.608824.97
8632009.07.02 04:16buy4320.021.648970.000000.00000
8642009.07.02 04:25buy4330.041.646960.000000.00000
8652009.07.02 04:45buy4340.061.645890.000000.00000
8662009.07.02 07:59buy4350.081.643400.000000.00000
8672009.07.09 09:48buy4360.161.614830.000000.00000
8682009.07.15 08:12close4320.021.638090.000000.00000-24.558800.42
8692009.07.15 08:12close4330.041.638090.000000.00000-41.078759.35
8702009.07.15 08:12close4340.061.638090.000000.00000-55.188704.17
8712009.07.15 08:12close4350.081.638090.000000.00000-53.668650.51
8722009.07.15 08:12close4360.161.638090.000000.00000364.039014.54
8732009.07.16 04:45buy4370.021.638360.000000.00000
8742009.07.16 05:05close4370.021.640030.000000.000003.349017.88
8752009.07.16 08:17buy4380.021.640810.000000.00000
8762009.07.16 08:23buy4390.041.638930.000000.00000
8772009.07.16 08:27buy4400.061.637900.000000.00000
8782009.07.16 08:54buy4410.081.636390.000000.00000
8792009.07.16 09:26close4380.021.639560.000000.00000-2.509015.38
8802009.07.16 09:26close4390.041.639560.000000.000002.529017.90
8812009.07.16 09:26close4400.061.639560.000000.000009.969027.86
8822009.07.16 09:26close4410.081.639560.000000.0000025.369053.22
8832009.07.17 02:16buy4420.021.640830.000000.00000
8842009.07.17 02:30buy4430.041.639360.000000.00000
8852009.07.17 02:51buy4440.061.638230.000000.00000
8862009.07.17 03:34buy4450.081.636690.000000.00000
8872009.07.17 05:31close4420.021.640590.000000.00000-0.489052.74
8882009.07.17 05:31close4430.041.640590.000000.000004.929057.66
8892009.07.17 05:31close4440.061.640590.000000.0000014.169071.82
8902009.07.17 05:31close4450.081.640590.000000.0000031.209103.02
8912009.07.17 07:50buy4460.021.640650.000000.00000
8922009.07.17 07:59buy4470.041.638550.000000.00000
8932009.07.17 08:14buy4480.061.637230.000000.00000
8942009.07.17 08:31buy4490.081.635380.000000.00000
8952009.07.17 20:48close4460.021.638610.000000.00000-4.089098.94
8962009.07.17 20:48close4470.041.638610.000000.000000.249099.18
8972009.07.17 20:48close4480.061.638610.000000.000008.289107.46
8982009.07.17 20:48close4490.081.638610.000000.0000025.849133.30
8992009.07.21 02:01buy4500.021.651900.000000.00000
9002009.07.21 03:05buy4510.041.650420.000000.00000
9012009.07.21 06:36close4500.021.652430.000000.000001.069134.36
9022009.07.21 06:36close4510.041.652430.000000.000008.049142.40
9032009.07.21 09:45buy4520.021.645850.000000.00000
9042009.07.21 09:51buy4530.041.644030.000000.00000
9052009.07.21 10:39buy4540.061.642740.000000.00000
9062009.07.21 14:29close4520.021.645590.000000.00000-0.529141.88
9072009.07.21 14:29close4530.041.645590.000000.000006.249148.12
9082009.07.21 14:29close4540.061.645590.000000.0000017.109165.22
9092009.07.21 18:45buy4550.021.640380.000000.00000
9102009.07.21 19:07buy4560.041.638690.000000.00000
9112009.07.21 19:47close4550.021.640880.000000.000001.009166.22
9122009.07.21 19:47close4560.041.640880.000000.000008.769174.98
9132009.07.21 20:03buy4570.021.642480.000000.00000
9142009.07.21 22:07close4570.021.643980.000000.000003.009177.98
9152009.07.22 02:45buy4580.021.639990.000000.00000
9162009.07.22 07:54buy4590.041.637710.000000.00000
9172009.07.22 07:56buy4600.061.636300.000000.00000
9182009.07.22 08:58buy4610.081.634750.000000.00000
9192009.07.22 10:46close4580.021.638460.000000.00000-3.069174.92
9202009.07.22 10:46close4590.041.638460.000000.000003.009177.92
9212009.07.22 10:46close4600.061.638460.000000.0000012.969190.88
9222009.07.22 10:46close4610.081.638460.000000.0000029.689220.56
9232009.07.22 10:47buy4620.021.638500.000000.00000
9242009.07.22 10:55buy4630.041.636700.000000.00000
9252009.07.22 12:16close4620.021.638810.000000.000000.629221.18
9262009.07.22 12:16close4630.041.638810.000000.000008.449229.62
9272009.07.23 02:15buy4640.021.644270.000000.00000
9282009.07.23 03:09close4640.021.645870.000000.000003.209232.82
9292009.07.23 22:32buy4650.021.646860.000000.00000
9302009.07.23 22:54close4650.021.648410.000000.000003.109235.92
9312009.07.23 23:38buy4660.021.649500.000000.00000
9322009.07.24 00:02buy4670.041.648080.000000.00000
9332009.07.24 00:39close4660.021.650440.000000.000001.639237.55
9342009.07.24 00:39close4670.041.650440.000000.000009.449246.99
9352009.07.24 19:18buy4680.021.644710.000000.00000
9362009.07.24 20:26buy4690.041.643190.000000.00000
9372009.07.27 01:16buy4700.061.641790.000000.00000
9382009.07.27 02:01buy4710.081.640240.000000.00000
9392009.07.27 03:05close4680.021.643240.000000.00000-3.199243.80
9402009.07.27 03:05close4690.041.643240.000000.00000-0.319243.49
9412009.07.27 03:05close4700.061.643240.000000.000008.709252.19
9422009.07.27 03:05close4710.081.643240.000000.0000024.009276.19
9432009.07.27 03:10buy4720.021.644510.000000.00000
9442009.07.27 04:05buy4730.041.642950.000000.00000
9452009.07.27 05:40close4720.021.645070.000000.000001.129277.31
9462009.07.27 05:40close4730.041.645070.000000.000008.489285.79
9472009.07.28 17:30buy4740.021.640600.000000.00000
9482009.07.28 17:32buy4750.041.639150.000000.00000
9492009.07.28 17:49close4740.021.641170.000000.000001.149286.93
9502009.07.28 17:49close4750.041.641170.000000.000008.089295.01
9512009.07.28 20:28buy4760.021.643250.000000.00000
9522009.07.29 00:51buy4770.041.641560.000000.00000
9532009.07.29 01:00buy4780.061.640360.000000.00000
9542009.07.29 02:39close4760.021.642780.000000.00000-1.199293.81
9552009.07.29 02:39close4770.041.642780.000000.000004.889298.69
9562009.07.29 02:39close4780.061.642780.000000.0000014.529313.21
9572009.07.29 02:52buy4790.021.646540.000000.00000
9582009.07.29 02:55buy4800.041.644930.000000.00000
9592009.07.29 04:01buy4810.061.643810.000000.00000
9602009.07.29 04:41close4790.021.646400.000000.00000-0.289312.93
9612009.07.29 04:41close4800.041.646400.000000.000005.889318.81
9622009.07.29 04:41close4810.061.646400.000000.0000015.549334.35
9632009.07.29 22:56buy4820.021.638100.000000.00000
9642009.07.29 23:23buy4830.041.636680.000000.00000
9652009.07.30 00:59buy4840.061.635650.000000.00000
9662009.07.30 01:37buy4850.081.634020.000000.00000
9672009.07.30 02:05close4820.021.637390.000000.00000-2.189332.17
9682009.07.30 02:05close4830.041.637390.000000.000001.329333.49
9692009.07.30 02:05close4840.061.637390.000000.0000010.449343.93
9702009.07.30 02:05close4850.081.637390.000000.0000026.969370.89
9712009.08.05 07:01buy4860.021.692550.000000.00000
9722009.08.05 07:55buy4870.041.691140.000000.00000
9732009.08.05 09:59close4860.021.693260.000000.000001.429372.31
9742009.08.05 09:59close4870.041.693260.000000.000008.489380.79
9752009.08.05 23:30buy4880.021.698330.000000.00000
9762009.08.06 00:33close4880.021.699930.000000.000002.449383.23
9772009.08.06 17:00buy4890.021.680200.000000.00000
9782009.08.06 17:42buy4900.041.678510.000000.00000
9792009.08.06 17:45buy4910.061.676870.000000.00000
9802009.08.06 20:02buy4920.081.675310.000000.00000
9812009.08.06 20:26close4890.021.678810.000000.00000-2.789380.45
9822009.08.06 20:26close4900.041.678810.000000.000001.209381.65
9832009.08.06 20:26close4910.061.678810.000000.0000011.649393.29
9842009.08.06 20:26close4920.081.678810.000000.0000028.009421.29
9852009.08.06 20:27buy4930.021.678510.000000.00000
9862009.08.06 23:11buy4940.041.677070.000000.00000
9872009.08.07 00:57close4930.021.679090.000000.000000.919422.19
9882009.08.07 00:57close4940.041.679090.000000.000007.579429.76
9892009.08.07 00:58buy4950.021.679080.000000.00000
9902009.08.07 01:58close4950.021.680700.000000.000003.249433.00
9912009.08.07 01:59buy4960.021.680600.000000.00000
9922009.08.07 02:32buy4970.041.679100.000000.00000
9932009.08.07 02:55buy4980.061.677780.000000.00000
9942009.08.07 03:53buy4990.081.676200.000000.00000
9952009.08.07 07:49close4960.021.679280.000000.00000-2.649430.36
9962009.08.07 07:49close4970.041.679280.000000.000000.729431.08
9972009.08.07 07:49close4980.061.679280.000000.000009.009440.08
9982009.08.07 07:49close4990.081.679280.000000.0000024.649464.72
9992009.08.07 07:50buy5000.021.679220.000000.00000
10002009.08.07 07:56buy5010.041.677580.000000.00000
10012009.08.07 08:12buy5020.061.676540.000000.00000
10022009.08.07 09:01buy5030.081.675010.000000.00000
10032009.08.07 14:31close5000.021.682140.000000.000005.849470.56
10042009.08.07 14:31close5010.041.682140.000000.0000018.249488.80
10052009.08.07 14:31close5020.061.682140.000000.0000033.609522.40
10062009.08.07 14:31close5030.081.682140.000000.0000057.049579.44
10072009.08.07 17:00buy5040.021.667690.000000.00000
10082009.08.07 17:03close5040.021.669210.000000.000003.049582.48
10092009.08.07 17:04buy5050.021.668960.000000.00000
10102009.08.07 17:24close5050.021.671050.000000.000004.189586.66
10112009.08.07 17:31buy5060.021.670710.000000.00000
10122009.08.07 17:45buy5070.041.669070.000000.00000
10132009.08.07 17:55buy5080.061.667560.000000.00000
10142009.08.07 18:02buy5090.081.665950.000000.00000
10152009.08.07 18:35close5060.021.669150.000000.00000-3.129583.54
10162009.08.07 18:35close5070.041.669150.000000.000000.329583.86
10172009.08.07 18:35close5080.061.669150.000000.000009.549593.40
10182009.08.07 18:35close5090.081.669150.000000.0000025.609619.00
10192009.08.07 18:36buy5100.021.669300.000000.00000
10202009.08.07 19:57buy5110.041.667880.000000.00000
10212009.08.07 20:05buy5120.061.666110.000000.00000
10222009.08.07 22:28close5100.021.669120.000000.00000-0.369618.64
10232009.08.07 22:28close5110.041.669120.000000.000004.969623.60
10242009.08.07 22:28close5120.061.669120.000000.0000018.069641.66
10252009.08.07 22:54buy5130.021.668090.000000.00000
10262009.08.10 03:36close5130.021.669640.000000.000002.859644.51
10272009.08.10 03:37buy5140.021.669650.000000.00000
10282009.08.10 04:33close5140.021.671410.000000.000003.529648.03
10292009.08.10 07:52buy5150.021.668600.000000.00000
10302009.08.10 08:08buy5160.041.667180.000000.00000
10312009.08.10 08:11buy5170.061.665670.000000.00000
10322009.08.10 08:18close5150.021.668430.000000.00000-0.349647.69
10332009.08.10 08:18close5160.041.668430.000000.000005.009652.69
10342009.08.10 08:18close5170.061.668430.000000.0000016.569669.25
10352009.08.10 08:19buy5180.021.667800.000000.00000
10362009.08.10 08:23buy5190.041.666180.000000.00000
10372009.08.10 08:50close5180.021.668240.000000.000000.889670.13
10382009.08.10 08:50close5190.041.668240.000000.000008.249678.37
10392009.08.10 08:53buy5200.021.667430.000000.00000
10402009.08.10 09:02buy5210.041.665870.000000.00000
10412009.08.10 09:15buy5220.061.664220.000000.00000
10422009.08.10 09:33buy5230.081.662610.000000.00000
10432009.08.12 17:03buy5240.161.652530.000000.00000
10442009.08.13 14:09close5200.021.665080.000000.00000-5.979672.40
10452009.08.13 14:09close5210.041.665080.000000.00000-5.709666.70
10462009.08.13 14:09close5220.061.665080.000000.000001.359668.05
10472009.08.13 14:09close5230.081.665080.000000.0000014.689682.73
10482009.08.13 14:09close5240.161.665080.000000.00000194.709877.43
10492009.08.14 02:25buy5250.021.658170.000000.00000
10502009.08.14 02:45close5250.021.659670.000000.000003.009880.43
10512009.08.14 19:45buy5260.021.649810.000000.00000
10522009.08.14 21:08close5260.021.651850.000000.000004.089884.51
10532009.08.14 21:09buy5270.021.651980.000000.00000
10542009.08.14 22:04close5270.021.653510.000000.000003.069887.57
10552009.08.17 02:00buy5280.021.646720.000000.00000
10562009.08.17 03:08buy5290.041.645270.000000.00000
10572009.08.17 03:41buy5300.061.644010.000000.00000
10582009.08.17 04:09close5280.021.646400.000000.00000-0.649886.93
10592009.08.17 04:09close5290.041.646400.000000.000004.529891.45
10602009.08.17 04:09close5300.061.646400.000000.0000014.349905.79
10612009.08.17 04:10buy5310.021.646500.000000.00000
10622009.08.17 04:43buy5320.041.645060.000000.00000
10632009.08.17 04:56buy5330.061.644040.000000.00000
10642009.08.17 07:30buy5340.081.642100.000000.00000
10652009.08.18 10:32close5310.021.645270.000000.00000-2.719903.08
10662009.08.18 10:32close5320.041.645270.000000.000000.339903.41
10672009.08.18 10:32close5330.061.645270.000000.000006.629910.03
10682009.08.18 10:32close5340.081.645270.000000.0000024.349934.37
10692009.08.19 00:30buy5350.021.654750.000000.00000
10702009.08.19 01:24close5350.021.656800.000000.000004.109938.47
10712009.08.19 03:15buy5360.021.652230.000000.00000
10722009.08.19 03:36close5360.021.653870.000000.000003.289941.75
10732009.08.19 08:36buy5370.021.646120.000000.00000
10742009.08.19 08:59close5370.021.647770.000000.000003.309945.05
10752009.08.20 19:43buy5380.021.650910.000000.00000
10762009.08.21 02:39buy5390.041.648940.000000.00000
10772009.08.21 03:23buy5400.061.647110.000000.00000
10782009.08.21 05:46buy5410.081.645140.000000.00000
10792009.08.21 09:06close5380.021.648790.000000.00000-4.499940.56
10802009.08.21 09:06close5390.041.648790.000000.00000-0.609939.96
10812009.08.21 09:06close5400.061.648790.000000.0000010.089950.04
10822009.08.21 09:06close5410.081.648790.000000.0000029.209979.24
10832009.08.21 09:07buy5420.021.648380.000000.00000
10842009.08.21 09:20buy5430.041.646930.000000.00000
10852009.08.21 09:38close5420.021.649490.000000.000002.229981.46
10862009.08.21 09:38close5430.041.649490.000000.0000010.249991.70
10872009.08.21 17:15buy5440.021.648210.000000.00000
10882009.08.21 17:31close5440.021.650100.000000.000003.789995.48
10892009.08.21 22:12buy5450.021.649670.000000.00000
10902009.08.24 00:12close5450.021.651430.000000.000003.279998.75
10912009.08.24 09:00buy5460.021.644870.000000.00000
10922009.08.24 09:20close5460.021.646620.000000.000003.5010002.25
10932009.08.24 09:21buy5470.031.646600.000000.00000
10942009.08.24 09:35close5470.031.648410.000000.000005.4310007.68
10952009.08.24 09:36buy5480.031.648200.000000.00000
10962009.08.24 10:05buy5490.041.645970.000000.00000
10972009.08.24 10:53close5480.031.648460.000000.000000.7810008.46
10982009.08.24 10:53close5490.041.648460.000000.000009.9610018.42
10992009.08.24 17:00buy5500.031.641180.000000.00000
11002009.08.24 17:07close5500.031.642840.000000.000004.9810023.40
11012009.08.24 18:00buy5510.031.641520.000000.00000
11022009.08.24 18:43close5510.031.643170.000000.000004.9510028.35
11032009.08.24 18:45buy5520.031.643130.000000.00000
11042009.08.24 19:09buy5530.061.641610.000000.00000
11052009.08.24 19:14buy5540.061.640130.000000.00000
11062009.08.25 04:36buy5550.081.638540.000000.00000
11072009.08.25 06:23close5520.031.642530.000000.00000-2.1810026.17
11082009.08.25 06:23close5530.061.642530.000000.000004.7610030.92
11092009.08.25 06:23close5540.061.642530.000000.0000013.6410044.56
11102009.08.25 06:23close5550.081.642530.000000.0000031.9210076.48
11112009.08.25 06:24buy5560.031.642340.000000.00000
11122009.08.25 07:13buy5570.061.640380.000000.00000
11132009.08.25 07:51buy5580.091.638850.000000.00000
11142009.08.25 08:04buy5590.081.637220.000000.00000
11152009.08.25 14:56close5560.031.640610.000000.00000-5.1910071.29
11162009.08.25 14:56close5570.061.640610.000000.000001.3810072.67
11172009.08.25 14:56close5580.091.640610.000000.0000015.8410088.51
11182009.08.25 14:56close5590.081.640610.000000.0000027.1210115.63
11192009.08.25 19:23buy5600.031.634720.000000.00000
11202009.08.25 19:59buy5610.061.633120.000000.00000
11212009.08.25 20:19close5600.031.635190.000000.000001.4110117.04
11222009.08.25 20:19close5610.061.635190.000000.0000012.4210129.46
11232009.08.25 20:20buy5620.031.635170.000000.00000
11242009.08.25 23:22buy5630.061.633670.000000.00000
11252009.08.26 01:39buy5640.091.632600.000000.00000
11262009.08.26 01:56buy5650.121.630970.000000.00000
11272009.08.26 07:42close5620.031.633920.000000.00000-4.1310125.33
11282009.08.26 07:42close5630.061.633920.000000.000000.7410126.07
11292009.08.26 07:42close5640.091.633920.000000.0000011.8810137.95
11302009.08.26 07:42close5650.121.633920.000000.0000035.4010173.35
11312009.08.26 07:43buy5660.031.633960.000000.00000
11322009.08.26 08:45buy5670.061.632360.000000.00000
11332009.08.26 08:46buy5680.091.630820.000000.00000
11342009.08.26 09:24close5660.031.633930.000000.00000-0.0910173.26
11352009.08.26 09:24close5670.061.633930.000000.000009.4210182.68
11362009.08.26 09:24close5680.091.633930.000000.0000027.9910210.67
11372009.08.26 09:27buy5690.031.633440.000000.00000
11382009.08.26 10:07buy5700.061.631450.000000.00000
11392009.08.26 10:10buy5710.091.630320.000000.00000
11402009.08.26 17:00buy5720.081.621270.000000.00000
11412009.08.27 21:22close5690.031.629770.000000.00000-12.1510198.52
11422009.08.27 21:22close5700.061.629770.000000.00000-12.3710186.15
11432009.08.27 21:22close5710.091.629770.000000.00000-8.3810177.77
11442009.08.27 21:22close5720.081.629770.000000.0000064.9510242.72
11452009.08.31 00:06buy5730.031.626240.000000.00000
11462009.08.31 00:44buy5740.061.624680.000000.00000
11472009.08.31 01:55close5730.031.626910.000000.000002.0110244.73
11482009.08.31 01:55close5740.061.626910.000000.0000013.3810258.11
11492009.08.31 02:31buy5750.031.628240.000000.00000
11502009.08.31 03:00close5750.031.629970.000000.000005.1910263.30
11512009.08.31 05:00buy5760.031.624060.000000.00000
11522009.08.31 08:06buy5770.061.622560.000000.00000
11532009.08.31 08:18buy5780.091.621270.000000.00000
11542009.08.31 08:36buy5790.121.619660.000000.00000
11552009.08.31 10:57close5760.031.623000.000000.00000-3.1810260.12
11562009.08.31 10:57close5770.061.623000.000000.000002.6410262.76
11572009.08.31 10:57close5780.091.623000.000000.0000015.5710278.33
11582009.08.31 10:57close5790.121.623000.000000.0000040.0810318.41
11592009.08.31 10:58buy5800.031.622830.000000.00000
11602009.08.31 16:09close5800.031.626980.000000.0000012.4510330.86
11612009.09.01 17:30buy5810.031.615460.000000.00000
11622009.09.01 17:31buy5820.061.613970.000000.00000
11632009.09.01 17:38close5810.031.616340.000000.000002.6410333.50
11642009.09.01 17:38close5820.061.616340.000000.0000014.2210347.72
11652009.09.01 19:07buy5830.031.614850.000000.00000
11662009.09.01 19:18buy5840.061.612230.000000.00000
11672009.09.01 20:05close5830.031.614690.000000.00000-0.4810347.24
11682009.09.01 20:05close5840.061.614690.000000.0000014.7610362.00
11692009.09.01 20:56buy5850.031.616130.000000.00000
11702009.09.02 01:17buy5860.061.614650.000000.00000
11712009.09.02 01:25buy5870.091.613550.000000.00000
11722009.09.02 01:37buy5880.121.612020.000000.00000
11732009.09.02 03:33close5850.031.615340.000000.00000-2.7510359.25
11742009.09.02 03:33close5860.061.615340.000000.000004.1410363.39
11752009.09.02 03:33close5870.091.615340.000000.0000016.1110379.50
11762009.09.02 03:33close5880.121.615340.000000.0000039.8410419.34
11772009.09.02 03:34buy5890.031.614330.000000.00000
11782009.09.02 04:15close5890.031.615850.000000.000004.5610423.90
11792009.09.02 04:16buy5900.031.616090.000000.00000
11802009.09.02 04:55buy5910.061.614640.000000.00000
11812009.09.02 05:33close5900.031.616680.000000.000001.7710425.67
11822009.09.02 05:33close5910.061.616680.000000.0000012.2410437.91
11832009.09.02 09:55buy5920.031.611800.000000.00000
11842009.09.02 10:21close5920.031.613340.000000.000004.6210442.53
11852009.09.03 02:30buy5930.031.625020.000000.00000
11862009.09.03 04:48close5930.031.626600.000000.000004.7410447.27
11872009.09.03 17:20buy5940.031.633260.000000.00000
11882009.09.03 17:47close5940.031.635050.000000.000005.3710452.64
11892009.09.03 21:01buy5950.031.632380.000000.00000
11902009.09.03 21:33close5950.031.633950.000000.000004.7110457.35
11912009.09.03 21:34buy5960.031.633780.000000.00000
11922009.09.03 22:27buy5970.061.632360.000000.00000
11932009.09.04 03:08buy5980.091.631180.000000.00000
11942009.09.04 06:18close5960.031.633520.000000.00000-1.1610456.19
11952009.09.04 06:18close5970.061.633520.000000.000006.2010462.39
11962009.09.04 06:18close5980.091.633520.000000.0000021.0610483.45
11972009.09.07 06:03buy5990.031.638060.000000.00000
11982009.09.07 06:20buy6000.061.636630.000000.00000
11992009.09.07 08:09close5990.031.638990.000000.000002.7910486.24
12002009.09.07 08:09close6000.061.638990.000000.0000014.1610500.40
12012009.09.07 17:00buy6010.031.637550.000000.00000
12022009.09.07 18:06buy6020.061.635740.000000.00000
12032009.09.07 18:10buy6030.091.634580.000000.00000
12042009.09.07 18:34buy6040.121.632680.000000.00000
12052009.09.08 03:15close6010.031.636160.000000.00000-4.5510495.85
12062009.09.08 03:15close6020.061.636160.000000.000001.7610497.60
12072009.09.08 03:15close6030.091.636160.000000.0000013.0810510.68
12082009.09.08 03:15close6040.121.636160.000000.0000040.2410550.92
12092009.09.08 03:42buy6050.031.633580.000000.00000
12102009.09.08 07:10close6050.031.635090.000000.000004.5310555.45
12112009.09.08 18:01buy6060.031.650620.000000.00000
12122009.09.08 18:22close6060.031.652130.000000.000004.5310559.98
12132009.09.08 19:30buy6070.031.650540.000000.00000
12142009.09.08 20:57buy6080.061.648760.000000.00000
12152009.09.09 00:55close6070.031.651050.000000.000001.1510561.13
12162009.09.09 00:55close6080.061.651050.000000.0000012.9810574.10
12172009.09.10 09:30buy6090.031.651340.000000.00000
12182009.09.10 11:12close6090.031.652950.000000.000004.8310578.93
12192009.09.11 10:15buy6100.031.668630.000000.00000
12202009.09.11 10:17buy6110.061.665930.000000.00000
12212009.09.11 10:30close6100.031.668480.000000.00000-0.4510578.48
12222009.09.11 10:30close6110.061.668480.000000.0000015.3010593.78
12232009.09.14 01:44buy6120.031.665690.000000.00000
12242009.09.14 02:12buy6130.061.663300.000000.00000
12252009.09.14 02:16buy6140.091.662240.000000.00000
12262009.09.14 03:09buy6150.121.660730.000000.00000
12272009.09.15 07:52close6120.031.664110.000000.00000-5.1210588.66
12282009.09.15 07:52close6130.061.664110.000000.000004.1010592.76
12292009.09.15 07:52close6140.091.664110.000000.0000015.6910608.45
12302009.09.15 07:52close6150.121.664110.000000.0000039.0410647.48
12312009.09.15 17:00buy6160.031.643170.000000.00000
12322009.09.15 17:16buy6170.061.641080.000000.00000
12332009.09.15 17:41close6160.031.643280.000000.000000.3310647.81
12342009.09.15 17:41close6170.061.643280.000000.0000013.2010661.01
12352009.09.15 17:42buy6180.031.643230.000000.00000
12362009.09.15 18:47close6180.031.645280.000000.000006.1510667.16
12372009.09.15 18:48buy6190.031.645090.000000.00000
12382009.09.15 18:56close6190.031.646760.000000.000005.0110672.17
12392009.09.15 18:57buy6200.031.647120.000000.00000
12402009.09.15 19:41close6200.031.649020.000000.000005.7010677.88
12412009.09.16 01:49buy6210.031.649420.000000.00000
12422009.09.16 02:29close6210.031.651160.000000.000005.2210683.09
12432009.09.16 04:39buy6220.031.647780.000000.00000
12442009.09.16 05:14buy6230.061.646340.000000.00000
12452009.09.16 05:17buy6240.091.645300.000000.00000
12462009.09.16 07:43buy6250.121.643630.000000.00000
12472009.09.16 08:11close6220.031.646650.000000.00000-3.3910679.70
12482009.09.16 08:11close6230.061.646650.000000.000001.8610681.57
12492009.09.16 08:11close6240.091.646650.000000.0000012.1510693.72
12502009.09.16 08:11close6250.121.646650.000000.0000036.2410729.95
12512009.09.17 20:23buy6260.031.643900.000000.00000
12522009.09.17 20:34close6260.031.645410.000000.000004.5310734.49
12532009.09.17 21:15buy6270.031.643600.000000.00000
12542009.09.17 23:03close6270.031.645280.000000.000005.0410739.53
12552009.09.18 00:01buy6280.031.644860.000000.00000
12562009.09.18 02:00buy6290.061.643420.000000.00000
12572009.09.18 03:06buy6300.091.642350.000000.00000
12582009.09.18 03:17buy6310.121.640400.000000.00000
12592009.09.22 08:19buy6320.241.626830.000000.00000
12602009.09.23 10:37close6280.031.641310.000000.00000-11.7910727.73
12612009.09.23 10:37close6290.061.641310.000000.00000-14.9510712.79
12622009.09.23 10:37close6300.091.641310.000000.00000-12.7910700.00
12632009.09.23 10:37close6310.121.641310.000000.000006.3510706.35
12642009.09.23 10:37close6320.241.641310.000000.00000344.4711050.82
12652009.09.23 22:30buy6330.031.634680.000000.00000
12662009.09.23 23:59buy6340.061.632520.000000.00000
12672009.09.24 01:47close6330.031.634900.000000.00000-0.4811050.33
12682009.09.24 01:47close6340.061.634900.000000.0000011.9911062.33
12692009.09.24 06:47buy6350.031.635030.000000.00000
12702009.09.24 07:44close6350.031.636560.000000.000004.5911066.92
12712009.09.24 10:15buy6360.031.621400.000000.00000
12722009.09.24 10:58close6360.031.622930.000000.000004.5911071.51
12732009.09.24 17:00buy6370.031.606910.000000.00000
12742009.09.24 17:53buy6380.061.603920.000000.00000
12752009.09.24 17:59close6370.031.606490.000000.00000-1.2611070.25
12762009.09.24 17:59close6380.061.606490.000000.0000015.4211085.67
12772009.09.24 18:00buy6390.031.606550.000000.00000
12782009.09.24 18:20close6390.031.608130.000000.000004.7411090.41
12792009.09.24 18:21buy6400.031.608080.000000.00000
12802009.09.24 18:27buy6410.061.606620.000000.00000
12812009.09.24 18:35buy6420.091.605580.000000.00000
12822009.09.24 19:43buy6430.121.604000.000000.00000
12832009.09.24 21:14close6400.031.607010.000000.00000-3.2111087.20
12842009.09.24 21:14close6410.061.607010.000000.000002.3411089.54
12852009.09.24 21:14close6420.091.607010.000000.0000012.8711102.41
12862009.09.24 21:14close6430.121.607010.000000.0000036.1211138.53
12872009.09.24 21:15buy6440.031.607040.000000.00000
12882009.09.24 22:08buy6450.061.605430.000000.00000
12892009.09.25 00:50buy6460.091.603870.000000.00000
12902009.09.25 01:11buy6470.121.602290.000000.00000
12912009.09.30 08:16close6440.031.605490.000000.00000-6.1711132.35
12922009.09.30 08:16close6450.061.605490.000000.00000-2.6911129.67
12932009.09.30 08:16close6460.091.605490.000000.0000011.1511140.82
12942009.09.30 08:16close6470.121.605490.000000.0000033.8311174.65
12952009.09.30 18:02buy6480.031.601220.000000.00000
12962009.09.30 19:58buy6490.061.599630.000000.00000
12972009.09.30 20:01buy6500.091.598560.000000.00000
12982009.09.30 20:43close6480.031.600990.000000.00000-0.6911173.96
12992009.09.30 20:43close6490.061.600990.000000.000008.1611182.12
13002009.09.30 20:43close6500.091.600990.000000.0000021.8711203.99
13012009.09.30 23:13buy6510.031.599410.000000.00000
13022009.10.01 02:16close6510.031.600920.000000.000003.3911207.37
13032009.10.01 05:08buy6520.031.595690.000000.00000
13042009.10.01 05:41close6520.031.597280.000000.000004.7711212.14
13052009.10.01 05:45buy6530.031.595730.000000.00000
13062009.10.01 06:35buy6540.061.593740.000000.00000
13072009.10.01 07:44close6530.031.596240.000000.000001.5311213.67
13082009.10.01 07:44close6540.061.596240.000000.0000015.0011228.67
13092009.10.01 07:45buy6550.031.596440.000000.00000
13102009.10.01 07:47buy6560.061.594730.000000.00000
13112009.10.01 07:48buy6570.091.593480.000000.00000
13122009.10.01 08:25close6550.031.596140.000000.00000-0.9011227.77
13132009.10.01 08:25close6560.061.596140.000000.000008.4611236.23
13142009.10.01 08:25close6570.091.596140.000000.0000023.9411260.17
13152009.10.01 08:26buy6580.031.596090.000000.00000
13162009.10.01 08:34buy6590.061.594250.000000.00000
13172009.10.01 08:55close6580.031.596630.000000.000001.6211261.79
13182009.10.01 08:55close6590.061.596630.000000.0000014.2811276.07
13192009.10.01 08:56buy6600.031.596890.000000.00000
13202009.10.01 09:01buy6610.061.595420.000000.00000
13212009.10.01 09:05close6600.031.598220.000000.000003.9911280.06
13222009.10.01 09:05close6610.061.598220.000000.0000016.8011296.86
13232009.10.02 01:00buy6620.031.591780.000000.00000
13242009.10.02 01:48buy6630.061.589370.000000.00000
13252009.10.02 02:08buy6640.091.588290.000000.00000
13262009.10.02 02:37close6620.031.591060.000000.00000-2.1611294.70
13272009.10.02 02:37close6630.061.591060.000000.0000010.1411304.84
13282009.10.02 02:37close6640.091.591060.000000.0000024.9311329.77
13292009.10.02 02:38buy6650.031.590910.000000.00000
13302009.10.02 03:02buy6660.061.588910.000000.00000
13312009.10.02 03:22close6650.031.591220.000000.000000.9311330.70
13322009.10.02 03:22close6660.061.591220.000000.0000013.8611344.56
13332009.10.02 03:23buy6670.031.591020.000000.00000
13342009.10.02 04:18close6670.031.592530.000000.000004.5311349.09
13352009.10.02 04:19buy6680.031.591980.000000.00000
13362009.10.02 06:54buy6690.061.590410.000000.00000
13372009.10.02 07:53close6680.031.594580.000000.000007.8011356.89
13382009.10.02 07:53close6690.061.594580.000000.0000025.0211381.91
13392009.10.02 07:54buy6700.031.593900.000000.00000
13402009.10.02 08:00buy6710.061.592150.000000.00000
13412009.10.02 08:45buy6720.091.590810.000000.00000
13422009.10.02 09:08buy6730.121.588960.000000.00000
13432009.10.02 15:52close6700.031.592700.000000.00000-3.6011378.31
13442009.10.02 15:52close6710.061.592700.000000.000003.3011381.61
13452009.10.02 15:52close6720.091.592700.000000.0000017.0111398.62
13462009.10.02 15:52close6730.121.592700.000000.0000044.8811443.50
13472009.10.05 09:06buy6740.031.595850.000000.00000
13482009.10.05 09:11buy6750.061.594010.000000.00000
13492009.10.05 09:39buy6760.091.592810.000000.00000
13502009.10.05 10:10close6740.031.595740.000000.00000-0.3311443.17
13512009.10.05 10:10close6750.061.595740.000000.0000010.3811453.55
13522009.10.05 10:10close6760.091.595740.000000.0000026.3711479.92
13532009.10.06 02:34buy6770.031.594240.000000.00000
13542009.10.06 03:15close6770.031.596030.000000.000005.3711485.29
13552009.10.06 21:27buy6780.031.592370.000000.00000
13562009.10.06 21:57buy6790.061.590920.000000.00000
13572009.10.07 01:22close6780.031.593180.000000.000002.0511487.34
13582009.10.07 01:22close6790.061.593180.000000.0000012.8011500.14
13592009.10.07 04:30buy6800.031.588760.000000.00000
13602009.10.07 05:44close6800.031.590450.000000.000005.0711505.21
13612009.10.07 07:45buy6810.031.587170.000000.00000
13622009.10.07 08:16close6810.031.588700.000000.000004.5911509.80
13632009.10.07 09:36buy6820.031.591330.000000.00000
13642009.10.07 10:05close6820.031.593020.000000.000005.0711514.87
13652009.10.09 02:30buy6830.031.602870.000000.00000
13662009.10.09 03:02close6830.031.604370.000000.000004.5011519.37
13672009.10.09 03:08buy6840.031.604670.000000.00000
13682009.10.09 03:45buy6850.061.602840.000000.00000
13692009.10.09 04:51buy6860.091.601120.000000.00000
13702009.10.09 09:16buy6870.121.599580.000000.00000
13712009.10.13 17:43buy6880.241.588900.000000.00000
13722009.10.14 11:04close6840.031.601810.000000.00000-9.7211509.65
13732009.10.14 11:04close6850.061.601810.000000.00000-8.4711501.18
13742009.10.14 11:04close6860.091.601810.000000.000002.7811503.96
13752009.10.14 11:04close6870.121.601810.000000.0000022.1911526.15
13762009.10.14 11:04close6880.241.601810.000000.00000306.7911832.94
13772009.10.16 08:32buy6890.031.630200.000000.00000
13782009.10.16 08:44buy6900.061.628720.000000.00000
13792009.10.16 08:47buy6910.091.626810.000000.00000
13802009.10.16 09:31close6890.031.629710.000000.00000-1.4711831.47
13812009.10.16 09:31close6900.061.629710.000000.000005.9411837.41
13822009.10.16 09:31close6910.091.629710.000000.0000026.1011863.51
13832009.10.19 02:30buy6920.031.628500.000000.00000
13842009.10.19 02:43close6920.031.630330.000000.000005.4911869.00
13852009.10.19 05:48buy6930.031.632710.000000.00000
13862009.10.19 07:56buy6940.061.631120.000000.00000
13872009.10.19 08:00buy6950.091.629770.000000.00000
13882009.10.19 09:05buy6960.121.627820.000000.00000
13892009.10.19 12:12close6930.031.631110.000000.00000-4.8011864.20
13902009.10.19 12:12close6940.061.631110.000000.00000-0.0611864.14
13912009.10.19 12:12close6950.091.631110.000000.0000012.0611876.20
13922009.10.19 12:12close6960.121.631110.000000.0000039.4811915.68
13932009.10.20 17:45buy6970.031.637460.000000.00000
13942009.10.20 18:32buy6980.061.635800.000000.00000
13952009.10.20 18:36buy6990.091.633850.000000.00000
13962009.10.20 20:39close6970.031.636640.000000.00000-2.4611913.22
13972009.10.20 20:39close6980.061.636640.000000.000005.0411918.26
13982009.10.20 20:39close6990.091.636640.000000.0000025.1111943.37
13992009.10.21 03:45buy7000.031.635970.000000.00000
14002009.10.21 04:45close7000.031.637480.000000.000004.5311947.90
14012009.10.23 10:45buy7010.031.647800.000000.00000
14022009.10.23 10:46buy7020.061.646210.000000.00000
14032009.10.23 10:51buy7030.091.644680.000000.00000
14042009.10.23 17:00buy7040.121.633660.000000.00000
14052009.10.27 07:43sell7050.031.632730.000000.00000
14062009.10.27 07:46close7050.031.631130.000000.000004.8011952.70
14072009.10.27 11:19close7010.031.642740.000000.00000-15.9411936.76
14082009.10.27 11:19close7020.061.642740.000000.00000-22.3411914.42
14092009.10.27 11:19close7030.091.642740.000000.00000-19.7511894.67
14102009.10.27 11:19close7040.121.642740.000000.00000105.9112000.58
14112009.10.28 18:15sell7060.031.644400.000000.00000
14122009.10.28 18:16sell7070.061.646000.000000.00000
14132009.10.28 18:22close7060.031.643950.000000.000001.3512001.93
14142009.10.28 18:22close7070.061.643950.000000.0000012.3012014.23
14152009.10.28 20:38sell7080.031.637790.000000.00000
14162009.10.28 23:18sell7090.061.639210.000000.00000
14172009.10.28 23:25sell7100.091.640300.000000.00000
14182009.10.29 00:57close7080.031.637860.000000.000000.0412014.27
14192009.10.29 00:57close7090.061.637860.000000.000008.6012022.88
14202009.10.29 00:57close7100.091.637860.000000.0000022.7212045.59
14212009.10.29 01:08sell7110.031.637330.000000.00000
14222009.10.29 01:16close7110.031.635720.000000.000004.8312050.42
14232009.10.29 17:00sell7120.031.655650.000000.00000
14242009.10.29 17:06sell7130.061.657400.000000.00000
14252009.10.29 17:28sell7140.091.658640.000000.00000
14262009.10.29 17:56close7120.031.654970.000000.000002.0412052.46
14272009.10.29 17:56close7130.061.654970.000000.0000014.5812067.04
14282009.10.29 17:56close7140.091.654970.000000.0000033.0312100.07
14292009.10.29 18:01sell7150.031.654450.000000.00000
14302009.10.29 18:23sell7160.061.655960.000000.00000
14312009.10.29 19:24close7150.031.653770.000000.000002.0412102.11
14322009.10.29 19:24close7160.061.653770.000000.0000013.1412115.25
14332009.10.29 19:41sell7170.031.656090.000000.00000
14342009.10.29 19:57close7170.031.654580.000000.000004.5312119.78
14352009.10.30 03:00sell7180.031.657580.000000.00000
14362009.10.30 03:49close7180.031.655980.000000.000004.8012124.58
14372009.10.30 05:00sell7190.031.657660.000000.00000
14382009.10.30 05:31close7190.031.656070.000000.000004.7712129.35
14392009.10.30 05:39sell7200.031.655600.000000.00000
14402009.10.30 06:47close7200.031.653890.000000.000005.1312134.48
14412009.11.02 05:00sell7210.031.646820.000000.00000
14422009.11.02 05:55close7210.031.645210.000000.000004.8312139.31
14432009.11.03 20:00sell7220.031.642200.000000.00000
14442009.11.03 20:11sell7230.061.645190.000000.00000
14452009.11.03 20:24close7220.031.642650.000000.00000-1.3512137.96
14462009.11.03 20:24close7230.061.642650.000000.0000015.2412153.20
14472009.11.03 20:56sell7240.031.640430.000000.00000
14482009.11.03 22:03sell7250.061.641930.000000.00000
14492009.11.03 22:30sell7260.091.643040.000000.00000
14502009.11.04 01:15close7240.031.640670.000000.00000-0.6412152.57
14512009.11.04 01:15close7250.061.640670.000000.000007.7312160.30
14522009.11.04 01:15close7260.091.640670.000000.0000021.5812181.88
14532009.11.04 01:16sell7270.031.640610.000000.00000
14542009.11.04 01:48sell7280.061.642390.000000.00000
14552009.11.04 03:20close7270.031.640200.000000.000001.2312183.11
14562009.11.04 03:20close7280.061.640200.000000.0000013.1412196.25
14572009.11.04 07:48sell7290.031.645420.000000.00000
14582009.11.04 08:01sell7300.061.646830.000000.00000
14592009.11.04 08:22sell7310.091.648510.000000.00000
14602009.11.04 09:53sell7320.121.650170.000000.00000
14612009.11.05 08:01close7290.031.646720.000000.00000-3.6512192.60
14622009.11.05 08:01close7300.061.646720.000000.000001.1612193.76
14632009.11.05 08:01close7310.091.646720.000000.0000016.8712210.63
14642009.11.05 08:01close7320.121.646720.000000.0000042.4112253.04
14652009.11.05 10:30sell7330.031.654570.000000.00000
14662009.11.05 10:33close7330.031.652570.000000.000006.0012259.04
14672009.11.05 10:46sell7340.031.656500.000000.00000
14682009.11.05 10:51close7340.031.654520.000000.000005.9412264.98
14692009.11.05 22:45sell7350.031.657410.000000.00000
14702009.11.06 01:48sell7360.061.658960.000000.00000
14712009.11.06 02:38close7350.031.656880.000000.000001.6712266.65
14722009.11.06 02:38close7360.061.656880.000000.0000012.4812279.13
14732009.11.06 04:16sell7370.031.659020.000000.00000
14742009.11.06 04:40sell7380.061.660690.000000.00000
14752009.11.06 06:54sell7390.091.661930.000000.00000
14762009.11.06 07:22close7370.031.659480.000000.00000-1.3812277.75
14772009.11.06 07:22close7380.061.659480.000000.000007.2612285.01
14782009.11.06 07:22close7390.091.659480.000000.0000022.0512307.06
14792009.11.06 08:27sell7400.031.661510.000000.00000
14802009.11.06 10:19sell7410.061.663320.000000.00000
14812009.11.06 10:23close7400.031.661150.000000.000001.0812308.14
14822009.11.06 10:23close7410.061.661150.000000.0000013.0212321.16
14832009.11.06 10:38sell7420.031.661480.000000.00000
14842009.11.06 11:23close7420.031.659600.000000.000005.6412326.80
14852009.11.06 22:15sell7430.031.661590.000000.00000
14862009.11.09 00:00sell7440.061.664570.000000.00000
14872009.11.09 01:07close7430.031.662060.000000.00000-1.3312325.48
14882009.11.09 01:07close7440.061.662060.000000.0000015.0612340.54
14892009.11.09 01:08sell7450.031.661580.000000.00000
14902009.11.09 01:25sell7460.061.663060.000000.00000
14912009.11.09 01:29sell7470.091.664110.000000.00000
14922009.11.09 01:35sell7480.121.665880.000000.00000
14932009.11.10 06:21close7450.031.661370.000000.000000.7112341.25
14942009.11.10 06:21close7460.061.661370.000000.0000010.3112351.56
14952009.11.10 06:21close7470.091.661370.000000.0000024.9112376.47
14962009.11.10 06:21close7480.121.661370.000000.0000054.4612430.93
14972009.11.10 17:48sell7490.031.667940.000000.00000
14982009.11.10 18:22sell7500.061.669610.000000.00000
14992009.11.10 18:59sell7510.091.670650.000000.00000
15002009.11.10 19:50sell7520.121.672180.000000.00000
15012009.11.11 11:34close7490.031.668530.000000.00000-1.6912429.24
15022009.11.11 11:34close7500.061.668530.000000.000006.6512435.89
15032009.11.11 11:34close7510.091.668530.000000.0000019.3312455.22
15042009.11.11 11:34close7520.121.668530.000000.0000044.1412499.36
15052009.11.11 22:55sell7530.031.657450.000000.00000
15062009.11.12 01:09sell7540.061.658950.000000.00000
15072009.11.12 01:27sell7550.091.660180.000000.00000
15082009.11.12 01:31sell7560.121.661870.000000.00000
15092009.11.12 05:23close7530.031.658750.000000.00000-3.6512495.71
15102009.11.12 05:23close7540.061.658750.000000.000001.2012496.91
15112009.11.12 05:23close7550.091.658750.000000.0000012.8712509.78
15122009.11.12 05:23close7560.121.658750.000000.0000037.4412547.22
15132009.11.12 20:00sell7570.031.657610.000000.00000
15142009.11.12 21:29close7570.031.655910.000000.000005.1012552.32
15152009.11.12 22:30sell7580.031.658540.000000.00000
15162009.11.13 04:04sell7590.061.659950.000000.00000
15172009.11.13 07:54sell7600.091.660980.000000.00000
15182009.11.13 08:34sell7610.121.662750.000000.00000
15192009.11.18 17:12sell7620.241.675630.000000.00000
15202009.11.19 15:41close7580.031.661460.000000.00000-8.1712544.15
15212009.11.19 15:41close7590.061.661460.000000.00000-8.0512536.09
15222009.11.19 15:41close7600.091.661460.000000.00000-2.8112533.29
15232009.11.19 15:41close7610.121.661460.000000.0000017.5012550.78
15242009.11.19 15:41close7620.241.661460.000000.00000342.1012892.88
15252009.11.19 18:02sell7630.031.665740.000000.00000
15262009.11.19 18:06close7630.031.664050.000000.000005.0712897.95
15272009.11.19 18:15sell7640.031.665470.000000.00000
15282009.11.19 19:06close7640.031.663940.000000.000004.5912902.54
15292009.11.19 22:47sell7650.031.666540.000000.00000
15302009.11.20 00:10close7650.031.664940.000000.000004.8812907.42
15312009.11.23 07:00sell7660.031.654100.000000.00000
15322009.11.23 08:11sell7670.061.655880.000000.00000
15332009.11.23 08:22sell7680.091.656940.000000.00000
15342009.11.23 09:09sell7690.121.658700.000000.00000
15352009.11.24 06:53close7660.031.655180.000000.00000-3.1612904.27
15362009.11.24 06:53close7670.061.655180.000000.000004.3712908.63
15372009.11.24 06:53close7680.091.655180.000000.0000016.0912924.73
15382009.11.24 06:53close7690.121.655180.000000.0000042.5812967.30
15392009.11.25 02:03sell7700.031.660250.000000.00000
15402009.11.25 02:24sell7710.061.661700.000000.00000
15412009.11.25 07:18sell7720.091.663010.000000.00000
15422009.11.25 08:29sell7730.121.665210.000000.00000
15432009.11.26 08:36close7700.031.660960.000000.00000-1.8812965.42
15442009.11.26 08:36close7710.061.660960.000000.000004.9412970.37
15452009.11.26 08:36close7720.091.660960.000000.0000019.2112989.57
15462009.11.26 08:36close7730.121.660960.000000.0000052.0113041.58
15472009.11.26 22:00sell7740.031.651000.000000.00000
15482009.11.26 23:00sell7750.061.653080.000000.00000
15492009.11.26 23:06close7740.031.650850.000000.000000.4513042.03
15502009.11.26 23:06close7750.061.650850.000000.0000013.3813055.41
15512009.11.27 21:59sell7760.031.647200.000000.00000
15522009.11.27 22:48sell7770.061.648870.000000.00000
15532009.11.27 22:52sell7780.091.649970.000000.00000
15542009.11.30 00:00sell7790.121.652540.000000.00000
15552009.11.30 00:23close7760.031.648690.000000.00000-4.3913051.03
15562009.11.30 00:23close7770.061.648690.000000.000001.2513052.27
15572009.11.30 00:23close7780.091.648690.000000.0000011.7713064.05
15582009.11.30 00:23close7790.121.648690.000000.0000046.2013110.25
15592009.11.30 00:55sell7800.031.650510.000000.00000
15602009.11.30 01:02close7800.031.648640.000000.000005.6113115.86
15612009.11.30 01:10sell7810.031.649120.000000.00000
15622009.11.30 01:21sell7820.061.650730.000000.00000
15632009.11.30 01:36sell7830.091.651960.000000.00000
15642009.11.30 02:02sell7840.121.653770.000000.00000
15652009.11.30 09:07close7810.031.650570.000000.00000-4.3513111.51
15662009.11.30 09:07close7820.061.650570.000000.000000.9613112.47
15672009.11.30 09:07close7830.091.650570.000000.0000012.5113124.98
15682009.11.30 09:07close7840.121.650570.000000.0000038.4013163.38
15692009.11.30 09:10sell7850.031.650000.000000.00000
15702009.11.30 09:16close7850.031.647910.000000.000006.2713169.65
15712009.12.01 01:30sell7860.031.645930.000000.00000
15722009.12.01 01:53close7860.031.644410.000000.000004.5613174.21
15732009.12.01 03:29sell7870.031.643390.000000.00000
15742009.12.01 04:34sell7880.061.644820.000000.00000
15752009.12.01 05:43close7870.031.642750.000000.000001.9213176.13
15762009.12.01 05:43close7880.061.642750.000000.0000012.4213188.55
15772009.12.01 09:45sell7890.031.650430.000000.00000
15782009.12.01 10:01sell7900.061.652710.000000.00000
15792009.12.01 10:25sell7910.091.653910.000000.00000
15802009.12.01 10:31close7890.031.651180.000000.00000-2.2513186.30
15812009.12.01 10:31close7900.061.651180.000000.000009.1813195.48
15822009.12.01 10:31close7910.091.651180.000000.0000024.5713220.05
15832009.12.01 17:00sell7920.031.662600.000000.00000
15842009.12.01 17:50close7920.031.661040.000000.000004.6813224.73
15852009.12.01 17:51sell7930.031.661080.000000.00000
15862009.12.01 18:07sell7940.061.662520.000000.00000
15872009.12.01 19:32sell7950.091.663590.000000.00000
15882009.12.01 22:49close7930.031.661190.000000.00000-0.3313224.40
15892009.12.01 22:49close7940.061.661190.000000.000007.9813232.38
15902009.12.01 22:49close7950.091.661190.000000.0000021.6013253.98
15912009.12.01 22:50sell7960.031.661120.000000.00000
15922009.12.02 02:18close7960.031.659580.000000.000004.7013258.68
15932009.12.02 02:19sell7970.031.659150.000000.00000
15942009.12.02 04:19sell7980.061.660740.000000.00000
15952009.12.02 04:27sell7990.091.661910.000000.00000
15962009.12.02 06:08close7970.031.659530.000000.00000-1.1413257.54
15972009.12.02 06:08close7980.061.659530.000000.000007.2613264.80
15982009.12.02 06:08close7990.091.659530.000000.0000021.4213286.22
15992009.12.02 10:52sell8000.031.665070.000000.00000
16002009.12.02 17:31close8000.031.663490.000000.000004.7413290.96
16012009.12.02 17:32sell8010.031.663470.000000.00000
16022009.12.02 17:46sell8020.061.665200.000000.00000
16032009.12.02 18:13sell8030.091.666530.000000.00000
16042009.12.02 18:21close8010.031.663950.000000.00000-1.4413289.52
16052009.12.02 18:21close8020.061.663950.000000.000007.5013297.02
16062009.12.02 18:21close8030.091.663950.000000.0000023.2213320.24
16072009.12.02 18:22sell8040.031.663970.000000.00000
16082009.12.02 18:34sell8050.061.665590.000000.00000
16092009.12.02 21:34close8040.031.663510.000000.000001.3813321.62
16102009.12.02 21:34close8050.061.663510.000000.0000012.4813334.10
16112009.12.02 21:36sell8060.031.663150.000000.00000
16122009.12.03 00:04sell8070.061.664620.000000.00000
16132009.12.03 00:31sell8080.091.665660.000000.00000
16142009.12.03 02:56sell8090.121.667290.000000.00000
16152009.12.03 10:43close8060.031.663840.000000.00000-1.8213332.28
16162009.12.03 10:43close8070.061.663840.000000.000004.6813336.96
16172009.12.03 10:43close8080.091.663840.000000.0000016.3813353.34
16182009.12.03 10:43close8090.121.663840.000000.0000041.4013394.74
16192009.12.03 10:51sell8100.031.665080.000000.00000
16202009.12.03 13:04close8100.031.663520.000000.000004.6813399.42
16212009.12.04 08:30sell8110.031.659270.000000.00000
16222009.12.04 08:46sell8120.061.660950.000000.00000
16232009.12.04 09:28sell8130.091.662420.000000.00000
16242009.12.04 14:40close8110.031.659320.000000.00000-0.1513399.27
16252009.12.04 14:40close8120.061.659320.000000.000009.7813409.05
16262009.12.04 14:40close8130.091.659320.000000.0000027.9013436.95
16272009.12.07 07:59sell8140.031.647970.000000.00000
16282009.12.07 08:07close8140.031.646310.000000.000004.9813441.93
16292009.12.07 17:00sell8150.031.643060.000000.00000
16302009.12.07 17:03close8150.031.641370.000000.000005.0713447.00
16312009.12.07 19:15sell8160.031.646420.000000.00000
16322009.12.07 19:29sell8170.061.648420.000000.00000
16332009.12.07 19:54close8160.031.646060.000000.000001.0813448.08
16342009.12.07 19:54close8170.061.646060.000000.0000014.1613462.24
16352009.12.07 20:23sell8180.031.645810.000000.00000
16362009.12.07 20:36close8180.031.643970.000000.000005.5213467.76
16372009.12.08 01:09sell8190.031.644550.000000.00000
16382009.12.08 01:35sell8200.061.645990.000000.00000
16392009.12.08 01:44sell8210.091.647160.000000.00000
16402009.12.08 03:10close8190.031.644480.000000.000000.2113467.97
16412009.12.08 03:10close8200.061.644480.000000.000009.0613477.03
16422009.12.08 03:10close8210.091.644480.000000.0000024.1213501.15
16432009.12.09 10:16sell8220.031.628950.000000.00000
16442009.12.09 10:37sell8230.061.631190.000000.00000
16452009.12.09 10:51close8220.031.628640.000000.000000.9313502.08
16462009.12.09 10:51close8230.061.628640.000000.0000015.3013517.38
16472009.12.09 21:02sell8240.031.624810.000000.00000
16482009.12.09 21:13sell8250.061.626460.000000.00000
16492009.12.09 21:22sell8260.091.627640.000000.00000
16502009.12.09 23:22sell8270.121.630210.000000.00000
16512009.12.10 05:17close8240.031.626040.000000.00000-3.4413513.94
16522009.12.10 05:17close8250.061.626040.000000.000003.0213516.97
16532009.12.10 05:17close8260.091.626040.000000.0000015.1613532.12
16542009.12.10 05:17close8270.121.626040.000000.0000051.0513583.17
16552009.12.10 05:25sell8280.031.626590.000000.00000
16562009.12.10 05:37close8280.031.624870.000000.000005.1613588.33
16572009.12.11 00:00sell8290.031.628240.000000.00000
16582009.12.11 01:51close8290.031.626600.000000.000004.9213593.25
16592009.12.11 01:55sell8300.031.626740.000000.00000
16602009.12.11 04:00sell8310.061.628500.000000.00000
16612009.12.11 04:08sell8320.091.630330.000000.00000
16622009.12.11 06:14sell8330.121.631840.000000.00000
16632009.12.11 08:09close8300.031.628650.000000.00000-5.7313587.52
16642009.12.11 08:09close8310.061.628650.000000.00000-0.9013586.62
16652009.12.11 08:09close8320.091.628650.000000.0000015.1213601.74
16662009.12.11 08:09close8330.121.628650.000000.0000038.2813640.02
16672009.12.11 08:17sell8340.031.629060.000000.00000
16682009.12.11 09:03sell8350.061.630670.000000.00000
16692009.12.11 09:07sell8360.091.632220.000000.00000
16702009.12.11 11:45close8340.031.629080.000000.00000-0.0613639.96
16712009.12.11 11:45close8350.061.629080.000000.000009.5413649.50
16722009.12.11 11:45close8360.091.629080.000000.0000028.2613677.76
16732009.12.14 05:45sell8370.031.629400.000000.00000
16742009.12.14 06:03sell8380.061.631250.000000.00000
16752009.12.14 07:31close8370.031.628970.000000.000001.2913679.05
16762009.12.14 07:31close8380.061.628970.000000.0000013.6813692.73
16772009.12.14 17:32sell8390.031.628700.000000.00000
16782009.12.14 18:19sell8400.061.630610.000000.00000
16792009.12.14 18:47sell8410.091.631680.000000.00000
16802009.12.14 19:10close8390.031.628990.000000.00000-0.8713691.86
16812009.12.14 19:10close8400.061.628990.000000.000009.7213701.58
16822009.12.14 19:10close8410.091.628990.000000.0000024.2113725.79
16832009.12.15 09:48sell8420.031.628030.000000.00000
16842009.12.15 10:14close8420.031.626380.000000.000004.9513730.74
16852009.12.15 17:00sell8430.031.626300.000000.00000
16862009.12.15 17:14close8430.031.624760.000000.000004.6213735.36
16872009.12.15 22:15sell8440.031.627560.000000.00000
16882009.12.16 01:07close8440.031.625620.000000.000005.9013741.27
16892009.12.16 17:00sell8450.031.639580.000000.00000
16902009.12.16 17:35close8450.031.637950.000000.000004.8913746.16
16912009.12.16 17:44sell8460.031.638220.000000.00000
16922009.12.16 17:57close8460.031.636650.000000.000004.7113750.87
16932009.12.16 18:31sell8470.031.635270.000000.00000
16942009.12.16 19:00close8470.031.632570.000000.000008.1013758.97
16952009.12.16 20:25sell8480.031.632630.000000.00000
16962009.12.16 21:00close8480.031.631040.000000.000004.7713763.74
16972009.12.17 19:00sell8490.031.615710.000000.00000
16982009.12.17 19:52sell8500.061.617490.000000.00000
16992009.12.17 20:58close8490.031.615330.000000.000001.1413764.88
17002009.12.17 20:58close8500.061.615330.000000.0000012.9613777.84
17012009.12.17 20:59sell8510.031.615180.000000.00000
17022009.12.18 00:03sell8520.061.616700.000000.00000
17032009.12.18 00:06close8510.031.614690.000000.000001.5513779.39
17042009.12.18 00:06close8520.061.614690.000000.0000012.0613791.45
17052009.12.18 03:16sell8530.031.619380.000000.00000
17062009.12.18 03:17sell8540.061.621540.000000.00000
17072009.12.18 03:30close8530.031.619310.000000.000000.2113791.66
17082009.12.18 03:30close8540.061.619310.000000.0000013.3813805.04
17092009.12.18 06:20sell8550.031.618560.000000.00000
17102009.12.18 07:03close8550.031.616710.000000.000005.5513810.59
17112009.12.18 08:40sell8560.031.615860.000000.00000
17122009.12.18 08:49sell8570.061.618610.000000.00000
17132009.12.18 09:02sell8580.091.620500.000000.00000
17142009.12.18 09:05sell8590.121.622850.000000.00000
17152009.12.18 13:13close8560.031.618280.000000.00000-7.2613803.33
17162009.12.18 13:13close8570.061.618280.000000.000001.9813805.31
17172009.12.18 13:13close8580.091.618280.000000.0000019.9813825.29
17182009.12.18 13:13close8590.121.618280.000000.0000054.8413880.13
17192009.12.18 21:53sell8600.031.614000.000000.00000
17202009.12.18 22:41sell8610.061.615760.000000.00000
17212009.12.21 00:00close8600.031.611770.000000.000006.7713886.90
17222009.12.21 00:00close8610.061.611770.000000.0000024.1113911.01
17232009.12.21 06:36sell8620.031.614310.000000.00000
17242009.12.21 07:39close8620.031.612280.000000.000006.0913917.10
17252009.12.24 03:00sell8630.031.597990.000000.00000
17262009.12.24 07:53sell8640.061.599430.000000.00000
17272009.12.24 08:08sell8650.091.600680.000000.00000
17282009.12.24 09:20close8630.031.597970.000000.000000.0613917.16
17292009.12.24 09:20close8640.061.597970.000000.000008.7613925.92
17302009.12.24 09:20close8650.091.597970.000000.0000024.3913950.31
17312009.12.28 04:10sell8660.031.596740.000000.00000
17322009.12.28 05:05close8660.031.595130.000000.000004.8313955.14
17332009.12.28 18:41sell8670.031.600470.000000.00000
17342009.12.29 08:39sell8680.061.602240.000000.00000
17352009.12.29 09:08sell8690.091.603430.000000.00000
17362009.12.29 09:27sell8700.121.605260.000000.00000
17372009.12.29 11:03close8670.031.601050.000000.00000-1.6613953.49
17382009.12.29 11:03close8680.061.601050.000000.000007.1413960.63
17392009.12.29 11:03close8690.091.601050.000000.0000021.4213982.05
17402009.12.29 11:03close8700.121.601050.000000.0000050.5214032.57
17412009.12.30 17:00sell8710.031.600780.000000.00000
17422009.12.30 17:19sell8720.061.602540.000000.00000
17432009.12.30 17:23sell8730.091.604190.000000.00000
17442009.12.30 18:07sell8740.121.605700.000000.00000
17452010.01.05 11:21close8710.031.602440.000000.00000-4.4814028.09
17462010.01.05 11:21close8720.061.602440.000000.000001.6114029.70
17472010.01.05 11:21close8730.091.602440.000000.0000017.2614046.96
17482010.01.05 11:21close8740.121.602440.000000.0000041.1414088.10
17492010.01.06 09:30sell8750.031.603930.000000.00000
17502010.01.06 09:38sell8760.061.605810.000000.00000
17512010.01.06 10:17close8750.031.603570.000000.000001.0814089.18
17522010.01.06 10:17close8760.061.603570.000000.0000013.4414102.62
17532010.01.07 01:31sell8770.031.605620.000000.00000
17542010.01.07 01:44close8770.031.603980.000000.000004.9214107.54
17552010.01.08 10:00sell8780.031.601540.000000.00000
17562010.01.08 10:24sell8790.061.603270.000000.00000
17572010.01.08 11:50close8780.031.601050.000000.000001.4714109.01
17582010.01.08 11:50close8790.061.601050.000000.0000013.3214122.33
17592010.01.11 00:30sell8800.031.607010.000000.00000
17602010.01.11 00:38sell8810.061.608540.000000.00000
17612010.01.11 00:53sell8820.091.609640.000000.00000
17622010.01.11 02:13close8800.031.606910.000000.000000.3014122.63
17632010.01.11 02:13close8810.061.606910.000000.000009.7814132.41
17642010.01.11 02:13close8820.091.606910.000000.0000024.5714156.98
17652010.01.11 02:48sell8830.031.606360.000000.00000
17662010.01.11 03:49sell8840.061.608010.000000.00000
17672010.01.11 03:58sell8850.091.609100.000000.00000
17682010.01.11 08:12sell8860.121.610750.000000.00000
17692010.01.12 02:44close8830.031.607640.000000.00000-3.7614153.22
17702010.01.12 02:44close8840.061.607640.000000.000002.3914155.61
17712010.01.12 02:44close8850.091.607640.000000.0000013.3914169.00
17722010.01.12 02:44close8860.121.607640.000000.0000037.6614206.66
17732010.01.12 07:30sell8870.031.611440.000000.00000
17742010.01.12 08:12close8870.031.609400.000000.000006.1214212.78
17752010.01.12 17:00sell8880.031.619010.000000.00000
17762010.01.12 17:10close8880.031.617510.000000.000004.5014217.28
17772010.01.12 17:11sell8890.031.617580.000000.00000
17782010.01.12 18:52close8890.031.615960.000000.000004.8614222.14
17792010.01.12 20:00sell8900.031.617000.000000.00000
17802010.01.13 00:41close8900.031.615420.000000.000004.8214226.96
17812010.01.13 01:06sell8910.031.614360.000000.00000
17822010.01.13 01:26sell8920.061.615870.000000.00000
17832010.01.13 05:14sell8930.091.617090.000000.00000
17842010.01.13 05:23sell8940.121.618620.000000.00000
17852010.01.20 03:02sell8950.241.630990.000000.00000
17862010.01.21 10:31close8910.031.617250.000000.00000-7.8314219.13
17872010.01.21 10:31close8920.061.617250.000000.00000-6.6014212.53
17882010.01.21 10:31close8930.091.617250.000000.000001.0814213.61
17892010.01.21 10:31close8940.121.617250.000000.0000019.8014233.41
17902010.01.21 10:31close8950.241.617250.000000.00000331.7814565.19
17912010.01.22 02:42sell8960.031.620690.000000.00000
17922010.01.22 07:20sell8970.061.622110.000000.00000
17932010.01.22 07:30sell8980.091.623280.000000.00000
17942010.01.22 08:30sell8990.121.625070.000000.00000
17952010.01.22 10:31close8960.031.619340.000000.000004.0514569.24
17962010.01.22 10:31close8970.061.619340.000000.0000016.6214585.86
17972010.01.22 10:31close8980.091.619340.000000.0000035.4614621.32
17982010.01.22 10:31close8990.121.619340.000000.0000068.7614690.08
17992010.01.22 10:40sell9000.031.621380.000000.00000
18002010.01.22 10:48sell9010.061.624430.000000.00000
18012010.01.22 10:56close9000.031.621570.000000.00000-0.5714689.51
18022010.01.22 10:56close9010.061.621570.000000.0000017.1614706.67
18032010.01.25 10:00sell9020.031.616130.000000.00000
18042010.01.25 10:36close9020.031.614600.000000.000004.5914711.26
18052010.01.25 17:00sell9030.031.620610.000000.00000
18062010.01.25 17:18sell9040.061.622060.000000.00000
18072010.01.25 17:30sell9050.091.623130.000000.00000
18082010.01.25 19:57sell9060.121.624640.000000.00000
18092010.01.26 04:35close9030.031.621070.000000.00000-1.3014709.96
18102010.01.26 04:35close9040.061.621070.000000.000006.1114716.07
18112010.01.26 04:35close9050.091.621070.000000.0000018.7914734.86
18122010.01.26 04:35close9060.121.621070.000000.0000043.1814778.04
18132010.01.26 17:31sell9070.031.617450.000000.00000
18142010.01.26 17:35close9070.031.615730.000000.000005.1614783.20
18152010.01.26 23:53sell9080.031.614540.000000.00000
18162010.01.27 01:11close9080.031.612790.000000.000005.3314788.53
18172010.01.27 18:47sell9090.031.617800.000000.00000
18182010.01.27 20:14sell9100.061.619590.000000.00000
18192010.01.27 20:17close9090.031.617470.000000.000000.9914789.52
18202010.01.27 20:17close9100.061.617470.000000.0000012.7214802.24
18212010.01.28 09:00sell9110.031.625020.000000.00000
18222010.01.28 09:10sell9120.061.627080.000000.00000
18232010.01.28 11:34close9110.031.623730.000000.000003.8714806.11
18242010.01.28 11:34close9120.061.623730.000000.0000020.1014826.21
18252010.02.02 00:19sell9130.031.595480.000000.00000
18262010.02.02 04:28sell9140.061.597000.000000.00000
18272010.02.02 04:31close9130.031.594750.000000.000002.1914828.40
18282010.02.02 04:31close9140.061.594750.000000.0000013.5014841.90
18292010.02.02 20:54sell9150.031.597070.000000.00000
18302010.02.03 00:47sell9160.061.598490.000000.00000
18312010.02.03 01:37sell9170.091.599500.000000.00000
18322010.02.03 03:32close9150.031.596900.000000.000000.5914842.49
18332010.02.03 03:32close9160.061.596900.000000.000009.5414852.03
18342010.02.03 03:32close9170.091.596900.000000.0000023.4014875.43
18352010.02.03 07:01sell9180.031.600530.000000.00000
18362010.02.03 07:22sell9190.061.602470.000000.00000
18372010.02.03 08:07sell9200.091.603630.000000.00000
18382010.02.03 08:40sell9210.121.605350.000000.00000
18392010.02.03 10:34close9180.031.602260.000000.00000-5.1914870.24
18402010.02.03 10:34close9190.061.602260.000000.000001.2614871.50
18412010.02.03 10:34close9200.091.602260.000000.0000012.3314883.83
18422010.02.03 10:34close9210.121.602260.000000.0000037.0814920.91
18432010.02.05 01:30sell9220.031.577420.000000.00000
18442010.02.05 01:58close9220.031.573430.000000.0000011.9714932.88
18452010.02.08 09:48sell9230.031.562380.000000.00000
18462010.02.08 10:24close9230.031.560390.000000.000005.9714938.85
18472010.02.08 17:00sell9240.031.563850.000000.00000
18482010.02.08 17:10sell9250.061.565330.000000.00000
18492010.02.08 19:09close9240.031.563230.000000.000001.8614940.71
18502010.02.08 19:09close9250.061.563230.000000.0000012.6014953.31
18512010.02.08 19:11sell9260.031.562790.000000.00000
18522010.02.08 19:46close9260.031.561170.000000.000004.8614958.17
18532010.02.09 06:00sell9270.031.561590.000000.00000
18542010.02.09 07:22sell9280.061.563030.000000.00000
18552010.02.09 07:35close9270.031.561010.000000.000001.7414959.91
18562010.02.09 07:35close9280.061.561010.000000.0000012.1214972.03
18572010.02.09 08:15sell9290.031.563980.000000.00000
18582010.02.09 09:07close9290.031.561890.000000.000006.2714978.30
18592010.02.09 09:37sell9300.031.561930.000000.00000
18602010.02.09 09:49close9300.031.559520.000000.000007.2314985.53
18612010.02.09 18:02sell9310.031.568170.000000.00000
18622010.02.09 18:05sell9320.061.569810.000000.00000
18632010.02.09 18:07sell9330.091.571150.000000.00000
18642010.02.09 18:21sell9340.121.573550.000000.00000
18652010.02.09 18:43close9310.031.568970.000000.00000-2.4014983.13
18662010.02.09 18:43close9320.061.568970.000000.000005.0414988.17
18672010.02.09 18:43close9330.091.568970.000000.0000019.6215007.79
18682010.02.09 18:43close9340.121.568970.000000.0000054.9615062.75
18692010.02.09 23:47sell9350.041.571130.000000.00000
18702010.02.10 00:57close9350.041.569530.000000.000006.5115069.27
18712010.02.10 05:16buy9360.041.568580.000000.00000
18722010.02.10 05:29buy9370.081.567130.000000.00000
18732010.02.10 06:41buy9380.121.566080.000000.00000
18742010.02.10 07:23close9360.041.568550.000000.00000-0.1215069.15
18752010.02.10 07:23close9370.081.568550.000000.0000011.3615080.51
18762010.02.10 07:23close9380.121.568550.000000.0000029.6415110.15
18772010.02.10 08:01buy9390.041.568650.000000.00000
18782010.02.10 08:33buy9400.081.567060.000000.00000
18792010.02.10 09:03buy9410.121.565040.000000.00000
18802010.02.10 09:42close9390.041.568010.000000.00000-2.5615107.59
18812010.02.10 09:42close9400.081.568010.000000.000007.6015115.19
18822010.02.10 09:42close9410.121.568010.000000.0000035.6415150.83
18832010.02.10 17:00buy9420.041.558840.000000.00000
18842010.02.10 18:05close9420.041.560900.000000.000008.2415159.07
18852010.02.10 18:31buy9430.041.562480.000000.00000
18862010.02.10 19:02buy9440.081.560980.000000.00000
18872010.02.10 19:43buy9450.121.559800.000000.00000
18882010.02.10 21:36buy9460.161.558250.000000.00000
18892010.02.11 00:47close9430.041.561300.000000.00000-6.2415152.82
18902010.02.11 00:47close9440.081.561300.000000.00000-0.4915152.33
18912010.02.11 00:47close9450.121.561300.000000.0000013.4315165.76
18922010.02.11 00:47close9460.161.561300.000000.0000042.7015208.47
18932010.02.11 01:31buy9470.041.563730.000000.00000
18942010.02.11 01:57buy9480.081.562230.000000.00000
18952010.02.11 03:49close9470.041.564380.000000.000002.6015211.07
18962010.02.11 03:49close9480.081.564380.000000.0000017.2015228.27
18972010.02.11 09:53buy9490.041.557390.000000.00000
18982010.02.11 11:17close9490.041.558970.000000.000006.3215234.59
18992010.02.12 01:45buy9500.041.567280.000000.00000
19002010.02.12 05:41close9500.041.569500.000000.000008.8815243.47
19012010.02.15 05:49buy9510.041.564930.000000.00000
19022010.02.15 08:05buy9520.081.563120.000000.00000
19032010.02.15 08:09buy9530.121.561360.000000.00000
19042010.02.15 08:32close9510.041.564500.000000.00000-1.7215241.75
19052010.02.15 08:32close9520.081.564500.000000.0000011.0415252.79
19062010.02.15 08:32close9530.121.564500.000000.0000037.6815290.47
19072010.02.15 18:25buy9540.041.566380.000000.00000
19082010.02.16 02:24close9540.041.567950.000000.000005.7715296.24
19092010.02.17 03:02buy9550.041.576490.000000.00000
19102010.02.17 05:50close9550.041.578080.000000.000006.3615302.60
19112010.02.17 17:30buy9560.041.569090.000000.00000
19122010.02.17 17:52close9560.041.570690.000000.000006.4015309.00
19132010.02.17 19:32buy9570.041.568320.000000.00000
19142010.02.17 20:02buy9580.081.566890.000000.00000
19152010.02.17 20:39close9570.041.568920.000000.000002.4015311.40
19162010.02.17 20:39close9580.081.568920.000000.0000016.2415327.64
19172010.02.17 20:40buy9590.041.568420.000000.00000
19182010.02.17 22:45buy9600.081.566950.000000.00000
19192010.02.18 01:37buy9610.121.565230.000000.00000
19202010.02.18 08:19buy9620.161.563610.000000.00000
19212010.02.18 15:43close9590.041.566890.000000.00000-7.6415319.99
19222010.02.18 15:43close9600.081.566890.000000.00000-3.5315316.47
19232010.02.18 15:43close9610.121.566890.000000.0000019.9215336.39
19242010.02.18 15:43close9620.161.566890.000000.0000052.4815388.87
19252010.02.19 00:00buy9630.041.548280.000000.00000
19262010.02.19 00:06buy9640.081.546120.000000.00000
19272010.02.19 00:25close9630.041.548610.000000.000001.3215390.19
19282010.02.19 00:25close9640.081.548610.000000.0000019.9215410.11
19292010.02.19 00:29buy9650.041.548320.000000.00000
19302010.02.19 00:49buy9660.081.545020.000000.00000
19312010.02.19 00:51buy9670.121.541850.000000.00000
19322010.02.19 01:29close9650.041.545790.000000.00000-10.1215399.99
19332010.02.19 01:29close9660.081.545790.000000.000006.1615406.15
19342010.02.19 01:29close9670.121.545790.000000.0000047.2815453.43
19352010.02.19 01:31buy9680.041.544910.000000.00000
19362010.02.19 02:06buy9690.081.543450.000000.00000
19372010.02.19 02:15buy9700.121.541960.000000.00000
19382010.02.19 03:21close9680.041.544530.000000.00000-1.5215451.91
19392010.02.19 03:21close9690.081.544530.000000.000008.6415460.55
19402010.02.19 03:21close9700.121.544530.000000.0000030.8415491.39
19412010.02.19 03:22buy9710.041.544400.000000.00000
19422010.02.19 03:38buy9720.081.542860.000000.00000
19432010.02.19 06:27buy9730.121.541720.000000.00000
19442010.02.19 07:16buy9740.161.540000.000000.00000
19452010.02.19 17:07close9710.041.544150.000000.00000-1.0015490.39
19462010.02.19 17:07close9720.081.544150.000000.0000010.3215500.71
19472010.02.19 17:07close9730.121.544150.000000.0000029.1615529.87
19482010.02.19 17:07close9740.161.544150.000000.0000066.4015596.27
19492010.02.23 10:31buy9750.041.545860.000000.00000
19502010.02.23 10:44buy9760.081.544440.000000.00000
19512010.02.23 17:38close9750.041.546640.000000.000003.1215599.39
19522010.02.23 17:38close9760.081.546640.000000.0000017.6015616.99
19532010.02.24 04:18buy9770.041.545880.000000.00000
19542010.02.24 05:45buy9780.081.544350.000000.00000
19552010.02.24 08:41buy9790.121.542930.000000.00000
19562010.02.24 09:30close9770.041.545440.000000.00000-1.7615615.23
19572010.02.24 09:30close9780.081.545440.000000.000008.7215623.95
19582010.02.24 09:30close9790.121.545440.000000.0000030.1215654.07
19592010.02.25 02:13buy9800.041.537760.000000.00000
19602010.02.25 02:28buy9810.081.536340.000000.00000
19612010.02.25 05:05buy9820.121.534630.000000.00000
19622010.02.25 05:27buy9830.161.533110.000000.00000
19632010.03.03 00:48buy9840.321.499940.000000.00000
19642010.03.16 20:25close9800.041.525600.000000.00000-57.2815596.79
19652010.03.16 20:25close9810.081.525600.000000.00000-103.1915493.60
19662010.03.16 20:25close9820.121.525600.000000.00000-134.2715359.33
19672010.03.16 20:25close9830.161.525600.000000.00000-154.7015204.63
19682010.03.16 20:25close9840.321.525600.000000.00000768.2915972.91
19692010.03.17 06:45buy9850.041.521550.000000.00000
19702010.03.17 07:46close9850.041.523660.000000.000008.4415981.35
19712010.03.18 02:15buy9860.041.528760.000000.00000
19722010.03.18 03:38close9860.041.530320.000000.000006.2415987.59
19732010.03.18 06:15buy9870.041.527740.000000.00000
19742010.03.18 06:34close9870.041.529450.000000.000006.8415994.43
19752010.03.18 08:14buy9880.041.530160.000000.00000
19762010.03.18 08:28buy9890.081.528750.000000.00000
19772010.03.18 08:46buy9900.121.527630.000000.00000
19782010.03.18 08:49buy9910.161.525560.000000.00000
19792010.03.18 10:31close9880.041.530710.000000.000002.2015996.63
19802010.03.18 10:31close9890.081.530710.000000.0000015.6816012.31
19812010.03.18 10:31close9900.121.530710.000000.0000036.9616049.27
19822010.03.18 10:31close9910.161.530710.000000.0000082.4016131.67
19832010.03.18 21:31buy9920.041.525190.000000.00000
19842010.03.18 22:33buy9930.081.523710.000000.00000
19852010.03.19 06:47buy9940.121.522600.000000.00000
19862010.03.19 07:24buy9950.161.520930.000000.00000
19872010.03.29 00:00buy9960.321.495540.000000.00000
19882010.03.31 11:05close9920.041.517340.000000.00000-36.9916094.69
19892010.03.31 11:05close9930.081.517340.000000.00000-62.1416032.55
19902010.03.31 11:05close9940.121.517340.000000.00000-78.3615954.19
19912010.03.31 11:05close9950.161.517340.000000.00000-77.7615876.43
19922010.03.31 11:05close9960.321.517340.000000.00000689.4716565.90
19932010.04.02 04:01buy9970.041.526970.000000.00000
19942010.04.02 05:11buy9980.081.525560.000000.00000
19952010.04.02 07:19close9970.041.527580.000000.000002.4416568.34
19962010.04.02 07:19close9980.081.527580.000000.0000016.1616584.50
19972010.04.02 17:00buy9990.041.519210.000000.00000
19982010.04.02 22:06close9990.041.520990.000000.000007.1216591.62
19992010.04.02 22:07buy10000.041.521300.000000.00000
20002010.04.05 00:00close10000.041.526730.000000.0000021.2116612.83
20012010.04.05 08:15buy10010.041.522470.000000.00000
20022010.04.05 09:49close10010.041.524030.000000.000006.2416619.07
20032010.04.05 09:50buy10020.041.524080.000000.00000
20042010.04.05 13:17close10020.041.525850.000000.000007.0816626.15
20052010.04.06 03:15buy10030.041.525350.000000.00000
20062010.04.06 03:24buy10040.081.523840.000000.00000
20072010.04.06 05:18buy10050.121.522840.000000.00000
20082010.04.06 06:47buy10060.161.521280.000000.00000
20092010.04.06 20:01close10030.041.524250.000000.00000-4.4016621.75
20102010.04.06 20:01close10040.081.524250.000000.000003.2816625.03
20112010.04.06 20:01close10050.121.524250.000000.0000016.9216641.95
20122010.04.06 20:01close10060.161.524250.000000.0000047.5216689.47
20132010.04.07 02:00buy10070.041.523660.000000.00000
20142010.04.07 04:31close10070.041.525180.000000.000006.0816695.55
20152010.04.08 01:34buy10080.041.522360.000000.00000
20162010.04.08 08:19buy10090.081.520570.000000.00000
20172010.04.08 08:22buy10100.121.519380.000000.00000
20182010.04.08 08:36buy10110.161.517840.000000.00000
20192010.04.08 10:38close10080.041.520870.000000.00000-5.9616689.59
20202010.04.08 10:38close10090.081.520870.000000.000002.4016691.99
20212010.04.08 10:38close10100.121.520870.000000.0000017.8816709.87
20222010.04.08 10:38close10110.161.520870.000000.0000048.4816758.35
20232010.04.09 05:04buy10120.041.526830.000000.00000
20242010.04.09 08:02close10120.041.528970.000000.000008.5616766.91
20252010.04.12 09:16buy10130.041.540180.000000.00000
20262010.04.12 09:23close10130.041.541890.000000.000006.8416773.75
20272010.04.12 18:00buy10140.041.536660.000000.00000
20282010.04.12 19:40close10140.041.538340.000000.000006.7216780.47
20292010.04.12 19:41buy10150.041.538350.000000.00000
20302010.04.12 21:17buy10160.081.536820.000000.00000
20312010.04.12 23:57buy10170.121.535590.000000.00000
20322010.04.13 03:02buy10180.161.534000.000000.00000
20332010.04.13 07:37close10150.041.537270.000000.00000-4.8316775.65
20342010.04.13 07:37close10160.081.537270.000000.000002.5816778.23
20352010.04.13 07:37close10170.121.537270.000000.0000018.6416796.87
20362010.04.13 07:37close10180.161.537270.000000.0000052.3216849.19
20372010.04.13 07:38buy10190.041.537480.000000.00000
20382010.04.13 08:14close10190.041.539050.000000.000006.2816855.47
20392010.04.13 20:46buy10200.041.537120.000000.00000
20402010.04.14 01:00close10200.041.538630.000000.000005.5316861.00
20412010.04.15 09:30buy10210.041.547120.000000.00000
20422010.04.15 10:52buy10220.081.545640.000000.00000
20432010.04.15 16:33close10210.041.548900.000000.000007.1216868.12
20442010.04.15 16:33close10220.081.548900.000000.0000026.0816894.20
20452010.04.16 01:07buy10230.041.546030.000000.00000
20462010.04.16 02:24buy10240.081.544490.000000.00000
20472010.04.16 02:34buy10250.121.543100.000000.00000
20482010.04.16 04:51buy10260.161.541530.000000.00000
20492010.04.16 07:35close10230.041.544640.000000.00000-5.5616888.64
20502010.04.16 07:35close10240.081.544640.000000.000001.2016889.84
20512010.04.16 07:35close10250.121.544640.000000.0000018.4816908.32
20522010.04.16 07:35close10260.161.544640.000000.0000049.7616958.08
20532010.04.16 08:15buy10270.041.540360.000000.00000
20542010.04.16 08:38buy10280.081.538870.000000.00000
20552010.04.16 09:02buy10290.121.537590.000000.00000
20562010.04.16 09:29close10270.041.540370.000000.000000.0416958.12
20572010.04.16 09:29close10280.081.540370.000000.0000012.0016970.12
20582010.04.16 09:29close10290.121.540370.000000.0000033.3617003.48
20592010.04.19 00:00buy10300.041.529100.000000.00000
20602010.04.19 00:16close10300.041.530810.000000.000006.8417010.32
20612010.04.19 00:23buy10310.041.530050.000000.00000
20622010.04.19 00:50buy10320.081.528620.000000.00000
20632010.04.19 01:12close10310.041.531090.000000.000004.1617014.48
20642010.04.19 01:12close10320.081.531090.000000.0000019.7617034.24
20652010.04.19 01:13buy10330.041.530660.000000.00000
20662010.04.19 01:59buy10340.081.529020.000000.00000
20672010.04.19 03:31buy10350.121.527990.000000.00000
20682010.04.19 04:22buy10360.161.525890.000000.00000
20692010.04.19 16:16close10330.041.529440.000000.00000-4.8817029.36
20702010.04.19 16:16close10340.081.529440.000000.000003.3617032.72
20712010.04.19 16:16close10350.121.529440.000000.0000017.4017050.12
20722010.04.19 16:16close10360.161.529440.000000.0000056.8017106.92
20732010.04.20 05:30buy10370.041.531560.000000.00000
20742010.04.20 06:36close10370.041.533120.000000.000006.2417113.16
20752010.04.20 07:37buy10380.041.530760.000000.00000
20762010.04.20 07:59buy10390.081.529010.000000.00000
20772010.04.20 08:48close10380.041.531250.000000.000001.9617115.12
20782010.04.20 08:48close10390.081.531250.000000.0000017.9217133.04
20792010.04.20 21:51buy10400.041.537130.000000.00000
20802010.04.20 22:59buy10410.081.535700.000000.00000
20812010.04.20 23:20close10400.041.537740.000000.000002.4417135.48
20822010.04.20 23:20close10410.081.537740.000000.0000016.3217151.80
20832010.04.21 02:47buy10420.041.534240.000000.00000
20842010.04.21 04:12close10420.041.536070.000000.000007.3217159.12
20852010.04.22 17:01buy10430.041.538490.000000.00000
20862010.04.22 17:22buy10440.081.537080.000000.00000
20872010.04.22 18:20buy10450.121.536060.000000.00000
20882010.04.22 19:58close10430.041.538310.000000.00000-0.7217158.40
20892010.04.22 19:58close10440.081.538310.000000.000009.8417168.24
20902010.04.22 19:58close10450.121.538310.000000.0000027.0017195.24
20912010.04.23 06:34buy10460.041.536990.000000.00000
20922010.04.23 07:49buy10470.081.535450.000000.00000
20932010.04.23 08:11buy10480.121.534380.000000.00000
20942010.04.23 08:27buy10490.161.532810.000000.00000
20952010.04.23 09:14close10460.041.536550.000000.00000-1.7617193.48
20962010.04.23 09:14close10470.081.536550.000000.000008.8017202.28
20972010.04.23 09:14close10480.121.536550.000000.0000026.0417228.32
20982010.04.23 09:14close10490.161.536550.000000.0000059.8417288.16
20992010.04.26 19:00buy10500.041.544500.000000.00000
21002010.04.26 20:47close10500.041.546290.000000.000007.1617295.32
21012010.04.27 04:00buy10510.041.542580.000000.00000
21022010.04.27 05:01close10510.041.544170.000000.000006.3617301.68
21032010.04.27 09:15buy10520.041.540710.000000.00000
21042010.04.27 09:20buy10530.081.539220.000000.00000
21052010.04.27 09:28buy10540.121.538160.000000.00000
21062010.04.27 10:24close10520.041.540510.000000.00000-0.8017300.88
21072010.04.27 10:24close10530.081.540510.000000.0000010.3217311.20
21082010.04.27 10:24close10540.121.540510.000000.0000028.2017339.40
21092010.04.27 10:38buy10550.041.539490.000000.00000
21102010.04.27 10:57buy10560.081.537650.000000.00000
21112010.04.27 17:00buy10570.121.534320.000000.00000
21122010.04.27 17:09buy10580.161.532630.000000.00000
21132010.04.30 08:30close10550.041.537080.000000.00000-12.1817327.22
21142010.04.30 08:30close10560.081.537080.000000.00000-9.6417317.58
21152010.04.30 08:30close10570.121.537080.000000.0000025.5017343.08
21162010.04.30 08:30close10580.161.537080.000000.0000061.0417404.12
21172010.04.30 21:37buy10590.041.529190.000000.00000
21182010.04.30 21:57close10590.041.531210.000000.000008.0817412.20
21192010.05.03 03:46buy10600.041.525320.000000.00000
21202010.05.03 03:50buy10610.081.523900.000000.00000
21212010.05.03 04:39close10600.041.526060.000000.000002.9617415.16
21222010.05.03 04:39close10610.081.526060.000000.0000017.2817432.44
21232010.05.03 06:08buy10620.041.523740.000000.00000
21242010.05.03 06:42close10620.041.525310.000000.000006.2817438.72
21252010.05.03 06:56buy10630.041.523400.000000.00000
21262010.05.03 07:06close10630.041.524940.000000.000006.1617444.88
21272010.05.03 07:07buy10640.041.525100.000000.00000
21282010.05.03 08:58buy10650.081.523370.000000.00000
21292010.05.03 09:16buy10660.121.522270.000000.00000
21302010.05.03 10:01close10640.041.524810.000000.00000-1.1617443.72
21312010.05.03 10:01close10650.081.524810.000000.0000011.5217455.24
21322010.05.03 10:01close10660.121.524810.000000.0000030.4817485.72
21332010.05.03 10:03buy10670.041.525500.000000.00000
21342010.05.03 10:59buy10680.081.524030.000000.00000
21352010.05.03 13:26close10670.041.526260.000000.000003.0417488.76
21362010.05.03 13:26close10680.081.526260.000000.0000017.8417506.60
21372010.05.04 07:45buy10690.041.522180.000000.00000
21382010.05.04 08:07close10690.041.523760.000000.000006.3217512.92
21392010.05.04 09:40buy10700.041.518190.000000.00000
21402010.05.04 10:02close10700.041.519790.000000.000006.4017519.32
21412010.05.04 17:00buy10710.041.511280.000000.00000
21422010.05.04 17:37close10710.041.512980.000000.000006.8017526.12
21432010.05.04 17:38buy10720.041.513480.000000.00000
21442010.05.04 18:30close10720.041.515090.000000.000006.4417532.56
21452010.05.04 18:38buy10730.041.516930.000000.00000
21462010.05.04 19:18close10730.041.518590.000000.000006.6417539.20
21472010.05.04 23:30buy10740.041.512640.000000.00000
21482010.05.05 00:39close10740.041.514140.000000.000005.4917544.69
21492010.05.05 00:40buy10750.041.514200.000000.00000
21502010.05.05 00:54buy10760.081.512660.000000.00000
21512010.05.05 02:08close10750.041.514770.000000.000002.2817546.97
21522010.05.05 02:08close10760.081.514770.000000.0000016.8817563.85
21532010.05.05 03:00buy10770.041.511870.000000.00000
21542010.05.05 04:09close10770.041.513590.000000.000006.8817570.73
21552010.05.05 21:49buy10780.041.509410.000000.00000
21562010.05.06 02:23close10780.041.511060.000000.000005.0817575.81
21572010.05.06 09:16buy10790.041.503130.000000.00000
21582010.05.06 09:38close10790.041.504800.000000.000006.6817582.49
21592010.05.06 10:28buy10800.041.502690.000000.00000
21602010.05.06 10:34close10800.041.504510.000000.000007.2817589.77
21612010.05.06 17:02buy10810.041.496740.000000.00000
21622010.05.06 17:08buy10820.081.495100.000000.00000
21632010.05.06 17:11buy10830.121.493550.000000.00000
21642010.05.06 17:37buy10840.161.491800.000000.00000
21652010.05.10 10:20close10810.041.495000.000000.00000-7.9817581.79
21662010.05.10 10:20close10820.081.495000.000000.00000-2.8317578.96
21672010.05.10 10:20close10830.121.495000.000000.0000014.3517593.31
21682010.05.10 10:20close10840.161.495000.000000.0000047.1417640.45
21692010.05.10 18:30buy10850.041.486460.000000.00000
21702010.05.10 19:07buy10860.081.484710.000000.00000
21712010.05.10 19:24close10850.041.487520.000000.000004.2417644.69
21722010.05.10 19:24close10860.081.487520.000000.0000022.4817667.17
21732010.05.10 23:46buy10870.041.486370.000000.00000
21742010.05.11 01:04buy10880.081.484920.000000.00000
21752010.05.11 01:11buy10890.121.482620.000000.00000
21762010.05.11 03:28close10870.041.486190.000000.00000-1.2317665.94
21772010.05.11 03:28close10880.081.486190.000000.0000010.1617676.10
21782010.05.11 03:28close10890.121.486190.000000.0000042.8417718.94
21792010.05.11 03:32buy10900.041.486460.000000.00000
21802010.05.11 03:55buy10910.081.485020.000000.00000
21812010.05.11 04:37buy10920.121.483890.000000.00000
21822010.05.11 04:55buy10930.161.482160.000000.00000
21832010.05.11 09:17close10900.041.486220.000000.00000-0.9617717.98
21842010.05.11 09:17close10910.081.486220.000000.000009.6017727.58
21852010.05.11 09:17close10920.121.486220.000000.0000027.9617755.54
21862010.05.11 09:17close10930.161.486220.000000.0000064.9617820.50
21872010.05.11 10:31buy10940.041.487060.000000.00000
21882010.05.11 10:43buy10950.081.484980.000000.00000
21892010.05.11 10:51buy10960.121.483940.000000.00000
21902010.05.11 11:11close10940.041.486500.000000.00000-2.2417818.26
21912010.05.11 11:11close10950.081.486500.000000.0000012.1617830.42
21922010.05.11 11:11close10960.121.486500.000000.0000030.7217861.14
21932010.05.12 07:00buy10970.041.486270.000000.00000
21942010.05.12 07:07close10970.041.487910.000000.000006.5617867.70
21952010.05.12 08:34buy10980.041.490770.000000.00000
21962010.05.12 09:02close10980.041.492390.000000.000006.4817874.18
21972010.05.12 17:12buy10990.041.485320.000000.00000
21982010.05.12 17:18buy11000.081.483370.000000.00000
21992010.05.12 17:23buy11010.121.482270.000000.00000
22002010.05.12 17:42close10990.041.484850.000000.00000-1.8817872.30
22012010.05.12 17:42close11000.081.484850.000000.0000011.8417884.14
22022010.05.12 17:42close11010.121.484850.000000.0000030.9617915.10
22032010.05.12 18:13buy11020.041.486290.000000.00000
22042010.05.12 19:00close11020.041.487830.000000.000006.1617921.26
22052010.05.12 21:00buy11030.041.482020.000000.00000
22062010.05.13 00:32close11030.041.483560.000000.000004.6417925.89
22072010.05.13 00:33buy11040.041.483630.000000.00000
22082010.05.13 02:48buy11050.081.482070.000000.00000
22092010.05.13 03:31close11040.041.484140.000000.000002.0417927.93
22102010.05.13 03:31close11050.081.484140.000000.0000016.5617944.49
22112010.05.13 03:32buy11060.041.484180.000000.00000
22122010.05.13 03:58close11060.041.485700.000000.000006.0817950.57
22132010.05.13 10:47buy11070.041.478250.000000.00000
22142010.05.13 17:00buy11080.081.467730.000000.00000
22152010.05.13 17:32buy11090.121.466090.000000.00000
22162010.05.13 17:35buy11100.161.463850.000000.00000
22172010.05.13 19:16close11070.041.468900.000000.00000-37.4017913.17
22182010.05.13 19:16close11080.081.468900.000000.000009.3617922.53
22192010.05.13 19:16close11090.121.468900.000000.0000033.7217956.25
22202010.05.13 19:16close11100.161.468900.000000.0000080.8018037.05
22212010.05.13 19:17buy11110.041.469190.000000.00000
22222010.05.13 20:20buy11120.081.467770.000000.00000
22232010.05.13 20:29buy11130.121.466470.000000.00000
22242010.05.13 20:49buy11140.161.464770.000000.00000
22252010.05.21 17:07buy11150.321.446290.000000.00000
22262010.06.01 15:21close11110.041.463620.000000.00000-30.9218006.14
22272010.06.01 15:21close11120.081.463620.000000.00000-50.4717955.67
22282010.06.01 15:21close11130.121.463620.000000.00000-60.1117895.56
22292010.06.01 15:21close11140.161.463620.000000.00000-52.9417842.61
22302010.06.01 15:21close11150.321.463620.000000.00000517.9818360.60
22312010.06.01 23:32buy11160.041.463300.000000.00000
22322010.06.02 00:03close11160.041.464990.000000.000006.2518366.85
22332010.06.02 17:00buy11170.041.456920.000000.00000
22342010.06.02 17:13close11170.041.459030.000000.000008.4418375.29
22352010.06.02 17:38buy11180.041.461800.000000.00000
22362010.06.02 17:46close11180.041.463470.000000.000006.6818381.97
22372010.06.03 18:17buy11190.041.460120.000000.00000
22382010.06.03 19:51close11190.041.461650.000000.000006.1218388.09
22392010.06.03 20:01buy11200.041.461910.000000.00000
22402010.06.03 20:38close11200.041.463500.000000.000006.3618394.45
22412010.06.04 17:03buy11210.041.454780.000000.00000
22422010.06.04 17:14buy11220.081.453170.000000.00000
22432010.06.04 17:24buy11230.121.451210.000000.00000
22442010.06.04 17:59buy11240.161.449270.000000.00000
22452010.06.07 16:02close11210.041.452690.000000.00000-8.8718385.58
22462010.06.07 16:02close11220.081.452690.000000.00000-4.8618380.73
22472010.06.07 16:02close11230.121.452690.000000.0000016.2418396.96
22482010.06.07 16:02close11240.161.452690.000000.0000052.6918449.65
22492010.06.07 23:04buy11250.041.446880.000000.00000
22502010.06.08 02:25close11250.041.448540.000000.000006.1318455.78
22512010.06.08 10:46buy11260.041.447140.000000.00000
22522010.06.08 10:47buy11270.081.445730.000000.00000
22532010.06.08 10:48buy11280.121.444370.000000.00000
22542010.06.08 17:00buy11290.161.436930.000000.00000
22552010.06.08 22:26close11260.041.443650.000000.00000-13.9618441.82
22562010.06.08 22:26close11270.081.443650.000000.00000-16.6418425.18
22572010.06.08 22:26close11280.121.443650.000000.00000-8.6418416.54
22582010.06.08 22:26close11290.161.443650.000000.00000107.5218524.06
22592010.06.08 22:27buy11300.041.444100.000000.00000
22602010.06.08 22:49close11300.041.446180.000000.000008.3218532.38
22612010.06.09 07:45buy11310.041.439910.000000.00000
22622010.06.09 07:51close11310.041.441510.000000.000006.4018538.78
22632010.06.09 21:00buy11320.041.452580.000000.00000
22642010.06.10 00:23close11320.041.454080.000000.000004.4818543.26
22652010.06.10 03:33buy11330.041.453520.000000.00000
22662010.06.10 05:12close11330.041.455030.000000.000006.0418549.30
22672010.06.11 10:45buy11340.041.467120.000000.00000
22682010.06.11 10:50close11340.041.468630.000000.000006.0418555.34
22692010.06.11 10:54buy11350.041.467620.000000.00000
22702010.06.11 17:00buy11360.081.455210.000000.00000
22712010.06.11 17:04buy11370.121.453670.000000.00000
22722010.06.11 17:14buy11380.161.452130.000000.00000
22732010.06.14 00:37close11350.041.456480.000000.00000-45.0718510.27
22742010.06.14 00:37close11360.081.456480.000000.000009.1418519.41
22752010.06.14 00:37close11370.121.456480.000000.0000032.2018551.61
22762010.06.14 00:37close11380.161.456480.000000.0000067.5718619.18
22772010.06.14 00:38buy11390.041.456860.000000.00000
22782010.06.14 00:44close11390.041.458490.000000.000006.5218625.70
22792010.06.15 01:18buy11400.041.473200.000000.00000
22802010.06.15 02:10close11400.041.474720.000000.000006.0818631.78
22812010.06.15 10:31buy11410.041.471120.000000.00000
22822010.06.15 10:53buy11420.081.469160.000000.00000
22832010.06.15 11:00close11410.041.471690.000000.000002.2818634.06
22842010.06.15 11:00close11420.081.471690.000000.0000020.2418654.30
22852010.06.16 21:20buy11430.041.477810.000000.00000
22862010.06.16 21:47close11430.041.480210.000000.000009.6018663.90
22872010.06.16 22:16buy11440.041.473750.000000.00000
22882010.06.16 23:04buy11450.081.472260.000000.00000
22892010.06.17 01:50buy11460.121.471100.000000.00000
22902010.06.17 02:11buy11470.161.469490.000000.00000
22912010.06.17 10:31close11440.041.473060.000000.00000-4.2818659.61
22922010.06.17 10:31close11450.081.473060.000000.000003.3518662.97
22932010.06.17 10:31close11460.121.473060.000000.0000023.5218686.49
22942010.06.17 10:31close11470.161.473060.000000.0000057.1218743.61
22952010.06.17 10:32buy11480.041.473650.000000.00000
22962010.06.17 11:16close11480.041.476740.000000.0000012.3618755.97
22972010.06.18 20:08buy11490.041.480980.000000.00000
22982010.06.18 21:00buy11500.081.479480.000000.00000
22992010.06.18 21:53close11490.041.481530.000000.000002.2018758.17
23002010.06.18 21:53close11500.081.481530.000000.0000016.4018774.57
23012010.06.21 19:19buy11510.041.478800.000000.00000
23022010.06.21 19:46buy11520.081.476220.000000.00000
23032010.06.21 21:13buy11530.121.475200.000000.00000
23042010.06.22 03:18close11510.041.479100.000000.000000.6918775.26
23052010.06.22 03:18close11520.081.479100.000000.0000022.0218797.28
23062010.06.22 03:18close11530.121.479100.000000.0000045.2818842.56
23072010.06.22 03:50buy11540.041.475690.000000.00000
23082010.06.22 03:59close11540.041.477220.000000.000006.1218848.68
23092010.06.22 08:00buy11550.041.473750.000000.00000
23102010.06.22 09:28close11550.041.476940.000000.0000012.7618861.44
23112010.06.22 09:29buy11560.041.477060.000000.00000
23122010.06.22 09:40buy11570.081.475540.000000.00000
23132010.06.22 09:57buy11580.121.474490.000000.00000
23142010.06.22 10:30buy11590.161.472400.000000.00000
23152010.06.22 14:38close11560.041.476100.000000.00000-3.8418857.60
23162010.06.22 14:38close11570.081.476100.000000.000004.4818862.08
23172010.06.22 14:38close11580.121.476100.000000.0000019.3218881.40
23182010.06.22 14:38close11590.161.476100.000000.0000059.2018940.60
23192010.06.22 22:31buy11600.041.480900.000000.00000
23202010.06.23 01:14close11600.041.482450.000000.000005.6918946.29
23212010.06.24 19:00buy11610.041.495420.000000.00000
23222010.06.24 19:06close11610.041.496980.000000.000006.2418952.53
23232010.06.24 20:30buy11620.041.494520.000000.00000
23242010.06.24 20:44buy11630.081.493090.000000.00000
23252010.06.24 21:59buy11640.121.492000.000000.00000
23262010.06.24 23:05close11620.041.494440.000000.00000-0.3218952.21
23272010.06.24 23:05close11630.081.494440.000000.0000010.8018963.01
23282010.06.24 23:05close11640.121.494440.000000.0000029.2818992.29
23292010.06.24 23:06buy11650.041.494120.000000.00000
23302010.06.24 23:29buy11660.081.492490.000000.00000
23312010.06.25 05:29close11650.041.494550.000000.000001.2118993.50
23322010.06.25 05:29close11660.081.494550.000000.0000015.4619008.97
23332010.06.25 05:31buy11670.041.494660.000000.00000
23342010.06.25 07:58close11670.041.496520.000000.000007.4419016.41
23352010.06.29 01:15buy11680.041.509490.000000.00000
23362010.06.29 03:01close11680.041.511170.000000.000006.7219023.13
23372010.06.29 08:45buy11690.041.506060.000000.00000
23382010.06.29 08:59close11690.041.507640.000000.000006.3219029.45
23392010.06.29 09:07buy11700.041.507740.000000.00000
23402010.06.29 09:19close11700.041.509460.000000.000006.8819036.33
23412010.06.29 10:15buy11710.041.502560.000000.00000
23422010.06.29 10:34close11710.041.504380.000000.000007.2819043.61
23432010.06.30 22:00buy11720.041.493940.000000.00000
23442010.07.01 01:47close11720.041.495460.000000.000004.5619048.16
23452010.07.01 01:48buy11730.041.495910.000000.00000
23462010.07.01 02:55buy11740.081.493730.000000.00000
23472010.07.01 03:54buy11750.121.492710.000000.00000
23482010.07.01 06:29close11730.041.495090.000000.00000-3.2819044.88
23492010.07.01 06:29close11740.081.495090.000000.0000010.8819055.76
23502010.07.01 06:29close11750.121.495090.000000.0000028.5619084.32
23512010.07.01 06:30buy11760.041.495210.000000.00000
23522010.07.01 06:42buy11770.081.493800.000000.00000
23532010.07.01 07:48buy11780.121.492750.000000.00000
23542010.07.01 08:25buy11790.161.491060.000000.00000
23552010.07.01 10:21close11760.041.494140.000000.00000-4.2819080.04
23562010.07.01 10:21close11770.081.494140.000000.000002.7219082.76
23572010.07.01 10:21close11780.121.494140.000000.0000016.6819099.44
23582010.07.01 10:21close11790.161.494140.000000.0000049.2819148.72
23592010.07.01 10:27buy11800.041.493160.000000.00000
23602010.07.01 10:50buy11810.081.491200.000000.00000
23612010.07.01 12:17close11800.041.493420.000000.000001.0419149.76
23622010.07.01 12:17close11810.081.493420.000000.0000017.7619167.52
23632010.07.05 02:45buy11820.041.517320.000000.00000
23642010.07.05 08:23close11820.041.519520.000000.000008.8019176.32
23652010.07.05 10:46buy11830.041.516070.000000.00000
23662010.07.05 17:00buy11840.081.510970.000000.00000
23672010.07.06 00:35close11830.041.514200.000000.00000-7.9919168.33
23682010.07.06 00:35close11840.081.514200.000000.0000024.8219193.16
23692010.07.06 01:15buy11850.041.512430.000000.00000
23702010.07.06 01:29buy11860.081.510720.000000.00000
23712010.07.06 02:01buy11870.121.509690.000000.00000
23722010.07.06 03:55close11850.041.512110.000000.00000-1.2819191.88
23732010.07.06 03:55close11860.081.512110.000000.0000011.1219203.00
23742010.07.06 03:55close11870.121.512110.000000.0000029.0419232.04
23752010.07.06 19:30buy11880.041.516520.000000.00000
23762010.07.06 19:47buy11890.081.515070.000000.00000
23772010.07.06 21:20buy11900.121.513990.000000.00000
23782010.07.07 05:53buy11910.161.512480.000000.00000
23792010.07.07 15:08close11880.041.515450.000000.00000-4.7919227.25
23802010.07.07 15:08close11890.081.515450.000000.000002.0219229.27
23812010.07.07 15:08close11900.121.515450.000000.0000016.0019245.27
23822010.07.07 15:08close11910.161.515450.000000.0000047.5219292.79
23832010.07.08 09:45buy11920.041.516550.000000.00000
23842010.07.08 09:56close11920.041.518390.000000.000007.3619300.15
23852010.07.08 17:46buy11930.041.511240.000000.00000
23862010.07.08 19:03close11930.041.512920.000000.000006.7219306.87
23872010.07.08 21:43buy11940.041.515650.000000.00000
23882010.07.09 02:26buy11950.081.513870.000000.00000
23892010.07.09 07:27close11940.041.516050.000000.000001.0919307.96
23902010.07.09 07:27close11950.081.516050.000000.0000017.4419325.40
23912010.07.09 19:00buy11960.041.506100.000000.00000
23922010.07.09 22:44close11960.041.507960.000000.000007.4419332.84
23932010.07.09 22:45buy11970.041.507670.000000.00000
23942010.07.12 00:13buy11980.081.505690.000000.00000
23952010.07.12 02:50buy11990.121.504400.000000.00000
23962010.07.12 03:24buy12000.161.502610.000000.00000
23972010.07.12 15:47close11970.041.505980.000000.00000-7.2719325.57
23982010.07.12 15:47close11980.081.505980.000000.000002.3219327.89
23992010.07.12 15:47close11990.121.505980.000000.0000018.9619346.85
24002010.07.12 15:47close12000.161.505980.000000.0000053.9219400.77
24012010.07.13 07:30buy12010.041.502340.000000.00000
24022010.07.13 08:00buy12020.081.500820.000000.00000
24032010.07.13 08:01buy12030.121.499810.000000.00000
24042010.07.13 08:09buy12040.161.498080.000000.00000
24052010.07.13 09:21close12010.041.501110.000000.00000-4.9219395.85
24062010.07.13 09:21close12020.081.501110.000000.000002.3219398.17
24072010.07.13 09:21close12030.121.501110.000000.0000015.6019413.77
24082010.07.13 09:21close12040.161.501110.000000.0000048.4819462.25
24092010.07.13 09:24buy12050.041.499150.000000.00000
24102010.07.13 09:35close12050.041.501090.000000.000007.7619470.01
24112010.07.16 03:15buy12060.041.541730.000000.00000
24122010.07.16 03:56close12060.041.543230.000000.000006.0019476.01
24132010.07.16 17:05buy12070.041.533620.000000.00000
24142010.07.16 17:13buy12080.081.532160.000000.00000
24152010.07.16 17:14buy12090.121.531150.000000.00000
24162010.07.16 17:54buy12100.161.529170.000000.00000
24172010.07.19 09:25close12070.041.532530.000000.00000-4.8719471.15
24182010.07.19 09:25close12080.081.532530.000000.000001.9419473.09
24192010.07.19 09:25close12090.121.532530.000000.0000015.0419488.13
24202010.07.19 09:25close12100.161.532530.000000.0000051.7319539.85
24212010.07.19 17:00buy12110.041.521290.000000.00000
24222010.07.19 19:00close12110.041.523150.000000.000007.4419547.29
24232010.07.19 20:24buy12120.041.523700.000000.00000
24242010.07.19 23:08buy12130.081.522290.000000.00000
24252010.07.20 04:32close12120.041.524730.000000.000003.6119550.91
24262010.07.20 04:32close12130.081.524730.000000.0000018.5019569.41
24272010.07.20 04:33buy12140.041.525180.000000.00000
24282010.07.20 06:26close12140.041.526720.000000.000006.1619575.57
24292010.07.21 17:30buy12150.041.519240.000000.00000
24302010.07.21 20:06buy12160.081.517820.000000.00000
24312010.07.21 20:10buy12170.121.515830.000000.00000
24322010.07.21 20:34buy12180.161.512720.000000.00000
24332010.07.21 21:48close12150.041.516960.000000.00000-9.1219566.45
24342010.07.21 21:48close12160.081.516960.000000.00000-6.8819559.57
24352010.07.21 21:48close12170.121.516960.000000.0000013.5619573.13
24362010.07.21 21:48close12180.161.516960.000000.0000067.8419640.97
24372010.07.22 00:25buy12190.041.518360.000000.00000
24382010.07.22 02:54buy12200.081.516880.000000.00000
24392010.07.22 07:02close12190.041.518940.000000.000002.3219643.29
24402010.07.22 07:02close12200.081.518940.000000.0000016.4819659.77
24412010.07.27 10:00buy12210.041.546280.000000.00000
24422010.07.27 11:52close12210.041.547950.000000.000006.6819666.45
24432010.07.28 02:32buy12220.041.557680.000000.00000
24442010.07.28 05:31close12220.041.559410.000000.000006.9219673.37
24452010.07.28 20:20buy12230.041.557870.000000.00000
24462010.07.28 22:24close12230.041.559470.000000.000006.4019679.77
24472010.07.30 02:15buy12240.041.560170.000000.00000
24482010.07.30 06:47close12240.041.561760.000000.000006.3619686.13
24492010.08.03 03:45buy12250.041.588070.000000.00000
24502010.08.03 06:07buy12260.081.586510.000000.00000
24512010.08.03 08:12close12250.041.588550.000000.000001.9219688.05
24522010.08.03 08:12close12260.081.588550.000000.0000016.3219704.37
24532010.08.04 05:30buy12270.041.592790.000000.00000
24542010.08.04 05:39close12270.041.594490.000000.000006.8019711.17
24552010.08.04 19:30buy12280.041.586310.000000.00000
24562010.08.04 20:28close12280.041.588280.000000.000007.8819719.05
24572010.08.04 20:29buy12290.041.588410.000000.00000
24582010.08.04 21:17close12290.041.590060.000000.000006.6019725.65
24592010.08.05 00:21buy12300.041.589490.000000.00000
24602010.08.05 03:36buy12310.081.588060.000000.00000
24612010.08.05 07:43close12300.041.590520.000000.000004.1219729.77
24622010.08.05 07:43close12310.081.590520.000000.0000019.6819749.45
24632010.08.05 09:00buy12320.041.583460.000000.00000
24642010.08.05 10:02close12320.041.585020.000000.000006.2419755.69
24652010.08.06 04:00buy12330.041.587050.000000.00000
24662010.08.06 06:21close12330.041.588650.000000.000006.4019762.09
24672010.08.06 21:30buy12340.041.596000.000000.00000
24682010.08.06 22:34buy12350.081.594570.000000.00000
24692010.08.09 00:00close12340.041.598250.000000.000008.4919770.58
24702010.08.09 00:00close12350.081.598250.000000.0000028.4219799.01
24712010.08.09 18:30buy12360.041.591170.000000.00000
24722010.08.09 19:48buy12370.081.589570.000000.00000
24732010.08.10 01:33buy12380.121.588550.000000.00000
24742010.08.10 02:49buy12390.161.586880.000000.00000
24752010.08.10 20:33close12360.041.590670.000000.00000-2.5119796.50
24762010.08.10 20:33close12370.081.590670.000000.000007.7819804.28
24772010.08.10 20:33close12380.121.590670.000000.0000025.4419829.72
24782010.08.10 20:33close12390.161.590670.000000.0000060.6419890.36
24792010.08.11 01:45buy12400.041.583040.000000.00000
24802010.08.11 01:56buy12410.081.581370.000000.00000
24812010.08.11 02:36buy12420.121.580350.000000.00000
24822010.08.11 02:43buy12430.161.578500.000000.00000
24832010.08.11 06:36close12400.041.581620.000000.00000-5.6819884.68
24842010.08.11 06:36close12410.081.581620.000000.000002.0019886.68
24852010.08.11 06:36close12420.121.581620.000000.0000015.2419901.92
24862010.08.11 06:36close12430.161.581620.000000.0000049.9219951.84
24872010.08.11 17:00buy12440.041.566170.000000.00000
24882010.08.11 17:11buy12450.081.564180.000000.00000
24892010.08.11 17:35close12440.041.566610.000000.000001.7619953.60
24902010.08.11 17:35close12450.081.566610.000000.0000019.4419973.04
24912010.08.11 17:36buy12460.041.566370.000000.00000
24922010.08.11 17:54close12460.041.568040.000000.000006.6819979.72
24932010.08.11 17:55buy12470.041.568400.000000.00000
24942010.08.11 18:44buy12480.081.566770.000000.00000
24952010.08.11 19:00buy12490.121.565590.000000.00000
24962010.08.11 21:33close12470.041.568820.000000.000001.6819981.40
24972010.08.11 21:33close12480.081.568820.000000.0000016.4019997.80
24982010.08.11 21:33close12490.121.568820.000000.0000038.7620036.56
24992010.08.11 21:34buy12500.051.569020.000000.00000
25002010.08.11 22:02buy12510.101.567530.000000.00000
25012010.08.11 22:08buy12520.121.566390.000000.00000
25022010.08.11 23:10buy12530.161.564320.000000.00000
25032010.08.12 06:39close12500.051.568210.000000.00000-5.9620030.61
25042010.08.12 06:39close12510.101.568210.000000.000002.9920033.60
25052010.08.12 06:39close12520.121.568210.000000.0000017.2720050.86
25062010.08.12 06:39close12530.161.568210.000000.0000056.1420107.01
25072010.08.12 06:57buy12540.051.567230.000000.00000
25082010.08.12 07:16close12540.051.568740.000000.000007.5520114.56
25092010.08.12 17:00buy12550.051.558300.000000.00000
25102010.08.12 17:11buy12560.101.556750.000000.00000
25112010.08.12 17:33close12550.051.559000.000000.000003.5020118.06
25122010.08.12 17:33close12560.101.559000.000000.0000022.5020140.56
25132010.08.12 17:34buy12570.051.558860.000000.00000
25142010.08.12 17:43buy12580.101.557310.000000.00000
25152010.08.13 01:24close12570.051.559390.000000.000002.0120142.57
25162010.08.13 01:24close12580.101.559390.000000.0000019.5320162.10
25172010.08.13 01:25buy12590.051.559300.000000.00000
25182010.08.13 03:45close12590.051.561030.000000.000008.6520170.75
25192010.08.13 03:46buy12600.051.561170.000000.00000
25202010.08.13 05:25close12600.051.562720.000000.000007.7520178.50
25212010.08.16 00:00buy12610.051.559150.000000.00000
25222010.08.16 02:14buy12620.101.557620.000000.00000
25232010.08.16 02:18buy12630.151.555550.000000.00000
25242010.08.16 02:25buy12640.161.553730.000000.00000
25252010.08.16 04:02close12610.051.557600.000000.00000-7.7520170.75
25262010.08.16 04:02close12620.101.557600.000000.00000-0.2020170.55
25272010.08.16 04:02close12630.151.557600.000000.0000030.7520201.30
25282010.08.16 04:02close12640.161.557600.000000.0000061.9220263.22
25292010.08.16 04:03buy12650.051.557700.000000.00000
25302010.08.16 07:05close12650.051.559370.000000.000008.3520271.57
25312010.08.16 10:30buy12660.051.555600.000000.00000
25322010.08.16 10:53close12660.051.557490.000000.000009.4520281.02
25332010.08.17 09:02buy12670.051.563900.000000.00000
25342010.08.17 09:29close12670.051.565430.000000.000007.6520288.67
25352010.08.17 17:07buy12680.051.556670.000000.00000
25362010.08.17 17:15close12680.051.558190.000000.000007.6020296.27
25372010.08.17 19:32buy12690.051.558480.000000.00000
25382010.08.17 20:07buy12700.101.557060.000000.00000
25392010.08.17 20:47buy12710.151.555980.000000.00000
25402010.08.17 22:56close12690.051.558270.000000.00000-1.0520295.22
25412010.08.17 22:56close12700.101.558270.000000.0000012.1020307.32
25422010.08.17 22:56close12710.151.558270.000000.0000034.3520341.67
25432010.08.17 22:57buy12720.051.558560.000000.00000
25442010.08.18 00:10buy12730.101.557140.000000.00000
25452010.08.18 02:05buy12740.151.556040.000000.00000
25462010.08.18 03:02buy12750.201.554480.000000.00000
25472010.08.18 10:31close12720.051.558570.000000.00000-0.5820341.09
25482010.08.18 10:31close12730.101.558570.000000.0000014.3020355.39
25492010.08.18 10:31close12740.151.558570.000000.0000037.9520393.34
25502010.08.18 10:31close12750.201.558570.000000.0000081.8020475.14
25512010.08.19 01:30buy12760.051.558480.000000.00000
25522010.08.19 01:48buy12770.101.557030.000000.00000
25532010.08.19 02:00buy12780.151.555720.000000.00000
25542010.08.19 03:46close12760.051.558360.000000.00000-0.6020474.54
25552010.08.19 03:46close12770.101.558360.000000.0000013.3020487.84
25562010.08.19 03:46close12780.151.558360.000000.0000039.6020527.44
25572010.08.19 08:03buy12790.051.556340.000000.00000
25582010.08.19 08:34buy12800.101.554080.000000.00000
25592010.08.19 09:25buy12810.151.552690.000000.00000
25602010.08.19 10:04buy12820.201.551040.000000.00000
25612010.08.19 10:31close12790.051.557110.000000.000003.8520531.29
25622010.08.19 10:31close12800.101.557110.000000.0000030.3020561.59
25632010.08.19 10:31close12810.151.557110.000000.0000066.3020627.89
25642010.08.19 10:31close12820.201.557110.000000.00000121.4020749.29
25652010.08.19 18:32buy12830.051.558770.000000.00000
25662010.08.19 18:55close12830.051.560340.000000.000007.8520757.14
25672010.08.19 21:14buy12840.051.560050.000000.00000
25682010.08.20 00:45buy12850.101.558280.000000.00000
25692010.08.20 01:22buy12860.151.557240.000000.00000
25702010.08.20 08:10buy12870.201.555620.000000.00000
25712010.08.23 08:15close12840.051.558680.000000.00000-8.1220749.02
25722010.08.23 08:15close12850.101.558680.000000.000002.7320751.75
25732010.08.23 08:15close12860.151.558680.000000.0000019.7020771.44
25742010.08.23 08:15close12870.201.558680.000000.0000058.6620830.10
25752010.08.23 23:29buy12880.051.550790.000000.00000
25762010.08.23 23:50buy12890.101.549360.000000.00000
25772010.08.24 03:08buy12900.151.548250.000000.00000
25782010.08.24 03:39buy12910.201.545800.000000.00000
25792010.08.26 04:04close12880.051.549320.000000.00000-10.5220819.58
25802010.08.26 04:04close12890.101.549320.000000.00000-6.7520812.83
25812010.08.26 04:04close12900.151.549320.000000.000008.4320821.26
25822010.08.26 04:04close12910.201.549320.000000.0000060.2420881.50
25832010.08.26 20:45buy12920.051.552790.000000.00000
25842010.08.27 07:48buy12930.101.551070.000000.00000
25852010.08.27 08:06buy12940.151.550030.000000.00000
25862010.08.27 10:16close12920.051.552550.000000.00000-1.8320879.66
25872010.08.27 10:16close12930.101.552550.000000.0000014.8020894.46
25882010.08.27 10:16close12940.151.552550.000000.0000037.8020932.26
25892010.08.30 17:24buy12950.051.546700.000000.00000
25902010.08.31 07:37buy12960.101.545040.000000.00000
25912010.08.31 07:43buy12970.151.544000.000000.00000
25922010.08.31 08:08buy12980.201.542260.000000.00000
25932010.09.01 14:50close12950.051.545490.000000.00000-7.3220924.94
25942010.09.01 14:50close12960.101.545490.000000.000003.2320928.17
25952010.09.01 14:50close12970.151.545490.000000.0000020.4520948.62
25962010.09.01 14:50close12980.201.545490.000000.0000062.0621010.68
25972010.09.02 02:37buy12990.051.543970.000000.00000
25982010.09.02 07:42buy13000.101.542010.000000.00000
25992010.09.02 08:00buy13010.151.540820.000000.00000
26002010.09.02 09:34buy13020.201.539090.000000.00000
26012010.09.03 04:05close12990.051.542220.000000.00000-9.3821001.29
26022010.09.03 04:05close13000.101.542220.000000.000000.8321002.12
26032010.09.03 04:05close13010.151.542220.000000.0000019.0921021.22
26042010.09.03 04:05close13020.201.542220.000000.0000060.0621081.28
26052010.09.06 10:16buy13030.051.544010.000000.00000
26062010.09.06 10:33buy13040.101.542490.000000.00000
26072010.09.06 10:37buy13050.151.541090.000000.00000
26082010.09.06 10:49buy13060.201.539140.000000.00000
26092010.09.08 09:01close13030.051.542450.000000.00000-9.0721072.21
26102010.09.08 09:01close13040.101.542450.000000.00000-2.9421069.27
26112010.09.08 09:01close13050.151.542450.000000.0000016.5921085.86
26122010.09.08 09:01close13060.201.542450.000000.0000061.1221146.98
26132010.09.08 22:00buy13070.051.546470.000000.00000
26142010.09.09 03:08buy13080.101.545020.000000.00000
26152010.09.09 03:37close13070.051.547020.000000.000000.8421147.82
26162010.09.09 03:37close13080.101.547020.000000.0000020.0021167.82
26172010.09.09 06:45buy13090.051.544220.000000.00000
26182010.09.09 06:59close13090.051.545790.000000.000007.8521175.67
26192010.09.09 08:30buy13100.051.543280.000000.00000
26202010.09.09 08:52buy13110.101.541710.000000.00000
26212010.09.09 09:03buy13120.151.540670.000000.00000
26222010.09.09 10:33buy13130.201.538100.000000.00000
26232010.09.09 14:31close13100.051.541880.000000.00000-7.0021168.67
26242010.09.09 14:31close13110.101.541880.000000.000001.7021170.37
26252010.09.09 14:31close13120.151.541880.000000.0000018.1521188.52
26262010.09.09 14:31close13130.201.541880.000000.0000075.6021264.12
26272010.09.09 20:42buy13140.051.543030.000000.00000
26282010.09.10 01:44buy13150.101.541380.000000.00000
26292010.09.10 03:51buy13160.151.540350.000000.00000
26302010.09.10 08:05buy13170.201.538790.000000.00000
26312010.09.10 09:32close13140.051.541980.000000.00000-5.8821258.24
26322010.09.10 09:32close13150.101.541980.000000.000006.0021264.24
26332010.09.10 09:32close13160.151.541980.000000.0000024.4521288.69
26342010.09.10 09:32close13170.201.541980.000000.0000063.8021352.49
26352010.09.10 17:00buy13180.051.538190.000000.00000
26362010.09.10 17:27close13180.051.539850.000000.000008.3021360.79
26372010.09.10 17:28buy13190.051.539780.000000.00000
26382010.09.10 17:55buy13200.101.538210.000000.00000
26392010.09.10 18:37buy13210.151.537160.000000.00000
26402010.09.10 19:20buy13220.201.535640.000000.00000
26412010.09.13 01:41close13190.051.538670.000000.00000-6.1821354.60
26422010.09.13 01:41close13200.101.538670.000000.000003.3321357.93
26432010.09.13 01:41close13210.151.538670.000000.0000020.7421378.68
26442010.09.13 01:41close13220.201.538670.000000.0000058.0621436.74
26452010.09.14 01:30buy13230.051.539470.000000.00000
26462010.09.14 02:01buy13240.101.537970.000000.00000
26472010.09.14 03:26close13230.051.540080.000000.000003.0521439.79
26482010.09.14 03:26close13240.101.540080.000000.0000021.1021460.89
26492010.09.14 03:41buy13250.051.539510.000000.00000
26502010.09.14 04:13close13250.051.541070.000000.000007.8021468.69
26512010.09.14 08:15buy13260.051.536070.000000.00000
26522010.09.14 09:01close13260.051.538080.000000.0000010.0521478.74
26532010.09.14 23:29buy13270.051.553240.000000.00000
26542010.09.15 02:13close13270.051.555030.000000.000008.3121487.05
26552010.09.15 03:56buy13280.051.549450.000000.00000
26562010.09.15 06:05buy13290.101.547080.000000.00000
26572010.09.15 07:10close13280.051.549380.000000.00000-0.3521486.70
26582010.09.15 07:10close13290.101.549380.000000.0000023.0021509.70
26592010.09.16 07:49buy13300.051.559410.000000.00000
26602010.09.16 08:50close13300.051.560990.000000.000007.9021517.60
26612010.09.16 08:57buy13310.051.560520.000000.00000
26622010.09.16 09:33close13310.051.562330.000000.000009.0521526.65
26632010.09.17 01:45buy13320.051.560820.000000.00000
26642010.09.17 04:10close13320.051.562620.000000.000009.0021535.65
26652010.09.20 00:13buy13330.051.564880.000000.00000
26662010.09.20 03:48close13330.051.566430.000000.000007.7521543.40
26672010.09.20 10:45buy13340.051.560240.000000.00000
26682010.09.20 13:39close13340.051.561790.000000.000007.7521551.15
26692010.09.20 18:00buy13350.051.556250.000000.00000
26702010.09.20 19:14buy13360.101.554780.000000.00000
26712010.09.21 03:06close13350.051.557110.000000.000003.6721554.82
26722010.09.21 03:06close13360.101.557110.000000.0000022.0321576.85
26732010.09.21 03:07buy13370.051.557060.000000.00000
26742010.09.21 09:25buy13380.101.555430.000000.00000
26752010.09.21 09:27buy13390.151.553890.000000.00000
26762010.09.21 09:32buy13400.201.551740.000000.00000
26772010.09.21 10:33close13370.051.555310.000000.00000-8.7521568.10
26782010.09.21 10:33close13380.101.555310.000000.00000-1.2021566.90
26792010.09.21 10:33close13390.151.555310.000000.0000021.3021588.20
26802010.09.21 10:33close13400.201.555310.000000.0000071.4021659.60
26812010.09.23 01:45buy13410.051.563650.000000.00000
26822010.09.23 02:48close13410.051.565210.000000.000007.8021667.40
26832010.09.23 03:45buy13420.051.565620.000000.00000
26842010.09.23 08:04close13420.051.567580.000000.000009.8021677.20
26852010.09.23 22:00buy13430.051.567560.000000.00000
26862010.09.24 02:10buy13440.101.566110.000000.00000
26872010.09.24 03:18close13430.051.568220.000000.000002.6721679.86
26882010.09.24 03:18close13440.101.568220.000000.0000021.1021700.96
26892010.09.27 03:45buy13450.051.580710.000000.00000
26902010.09.27 04:08close13450.051.582430.000000.000008.6021709.56
26912010.09.28 00:01buy13460.051.580930.000000.00000
26922010.09.28 03:13close13460.051.582430.000000.000007.5021717.06
26932010.09.28 04:44buy13470.051.582930.000000.00000
26942010.09.28 07:25buy13480.101.581510.000000.00000
26952010.09.28 07:53buy13490.151.580350.000000.00000
26962010.09.28 08:26buy13500.201.578580.000000.00000
26972010.09.28 10:31close13470.051.583220.000000.000001.4521718.51
26982010.09.28 10:31close13480.101.583220.000000.0000017.1021735.61
26992010.09.28 10:31close13490.151.583220.000000.0000043.0521778.66
27002010.09.28 10:31close13500.201.583220.000000.0000092.8021871.46
27012010.09.28 10:35buy13510.051.582050.000000.00000
27022010.09.28 11:17close13510.051.584050.000000.0000010.0021881.46
27032010.09.28 21:41buy13520.051.580180.000000.00000
27042010.09.29 04:04close13520.051.581720.000000.000007.0721888.53
27052010.09.30 17:30buy13530.051.570630.000000.00000
27062010.09.30 17:46close13530.051.572250.000000.000008.1021896.63
27072010.09.30 20:00buy13540.051.570260.000000.00000
27082010.09.30 20:03buy13550.101.568850.000000.00000
27092010.09.30 20:11buy13560.151.567220.000000.00000
27102010.09.30 20:43close13540.051.570010.000000.00000-1.2521895.38
27112010.09.30 20:43close13550.101.570010.000000.0000011.6021906.98
27122010.09.30 20:43close13560.151.570010.000000.0000041.8521948.83
27132010.09.30 20:44buy13570.051.570100.000000.00000
27142010.09.30 22:32close13570.051.571610.000000.000007.5521956.38
27152010.10.01 00:30buy13580.051.571600.000000.00000
27162010.10.01 01:53close13580.051.573270.000000.000008.3521964.73
27172010.10.01 06:18buy13590.051.573520.000000.00000
27182010.10.01 08:19buy13600.101.572020.000000.00000
27192010.10.01 08:21buy13610.151.570540.000000.00000
27202010.10.01 09:01close13590.051.573200.000000.00000-1.6021963.13
27212010.10.01 09:01close13600.101.573200.000000.0000011.8021974.93
27222010.10.01 09:01close13610.151.573200.000000.0000039.9022014.83
27232010.10.04 03:15buy13620.051.580480.000000.00000
27242010.10.04 03:47buy13630.101.578610.000000.00000
27252010.10.04 04:28close13620.051.580730.000000.000001.2522016.08
27262010.10.04 04:28close13630.101.580730.000000.0000021.2022037.28
27272010.10.04 08:57buy13640.051.579740.000000.00000
27282010.10.04 09:03buy13650.101.578250.000000.00000
27292010.10.04 09:08buy13660.151.577160.000000.00000
27302010.10.04 09:32buy13670.201.575280.000000.00000
27312010.10.04 09:48close13640.051.578460.000000.00000-6.4022030.88
27322010.10.04 09:48close13650.101.578460.000000.000002.1022032.98
27332010.10.04 09:48close13660.151.578460.000000.0000019.5022052.48
27342010.10.04 09:48close13670.201.578460.000000.0000063.6022116.08
27352010.10.04 21:30buy13680.051.582430.000000.00000
27362010.10.05 01:44buy13690.101.580760.000000.00000
27372010.10.05 06:49close13680.051.582950.000000.000001.9722118.04
27382010.10.05 06:49close13690.101.582950.000000.0000021.9022139.94
27392010.10.07 00:45buy13700.051.586350.000000.00000
27402010.10.07 04:22buy13710.101.584910.000000.00000
27412010.10.07 06:13close13700.051.586910.000000.000002.8022142.74
27422010.10.07 06:13close13710.101.586910.000000.0000020.0022162.74
27432010.10.07 06:14buy13720.051.586870.000000.00000
27442010.10.07 08:33close13720.051.588390.000000.000007.6022170.34
27452010.10.07 18:30buy13730.051.587100.000000.00000
27462010.10.07 19:06buy13740.101.585530.000000.00000
27472010.10.07 19:14buy13750.151.584140.000000.00000
27482010.10.07 20:43close13730.051.586730.000000.00000-1.8522168.49
27492010.10.07 20:43close13740.101.586730.000000.0000012.0022180.49
27502010.10.07 20:43close13750.151.586730.000000.0000038.8522219.34
27512010.10.07 21:13buy13760.051.587850.000000.00000
27522010.10.07 21:51buy13770.101.586250.000000.00000
27532010.10.08 00:46close13760.051.588300.000000.000001.6122220.96
27542010.10.08 00:46close13770.101.588300.000000.0000019.2322240.19
27552010.10.08 00:47buy13780.051.588400.000000.00000
27562010.10.08 02:05buy13790.101.586860.000000.00000
27572010.10.08 04:28close13780.051.588940.000000.000002.7022242.89
27582010.10.08 04:28close13790.101.588940.000000.0000020.8022263.69
27592010.10.08 09:15buy13800.051.583620.000000.00000
27602010.10.08 09:24close13800.051.585240.000000.000008.1022271.79
27612010.10.08 10:00buy13810.051.583210.000000.00000
27622010.10.08 10:41close13810.051.585150.000000.000009.7022281.49
27632010.10.08 10:43buy13820.051.584540.000000.00000
27642010.10.08 11:06close13820.051.586320.000000.000008.9022290.39
27652010.10.11 18:00buy13830.051.588420.000000.00000
27662010.10.11 19:31close13830.051.590130.000000.000008.5522298.94
27672010.10.11 19:32buy13840.051.589880.000000.00000
27682010.10.11 20:10buy13850.101.588450.000000.00000
27692010.10.11 21:16buy13860.151.587430.000000.00000
27702010.10.12 00:49close13840.051.589700.000000.00000-1.5422297.40
27712010.10.12 00:49close13850.101.589700.000000.0000011.2322308.63
27722010.10.12 00:49close13860.151.589700.000000.0000032.1422340.78
27732010.10.12 03:04buy13870.051.587270.000000.00000
27742010.10.12 03:52close13870.051.588920.000000.000008.2522349.03
27752010.10.12 04:03buy13880.051.589280.000000.00000
27762010.10.12 04:45close13880.051.591110.000000.000009.1522358.18
27772010.10.12 17:00buy13890.051.578340.000000.00000
27782010.10.12 17:08close13890.051.580220.000000.000009.4022367.58
27792010.10.12 17:10buy13900.051.579280.000000.00000
27802010.10.12 18:02close13900.051.580950.000000.000008.3522375.93
27812010.10.12 18:14buy13910.051.579830.000000.00000
27822010.10.12 18:28buy13920.101.578250.000000.00000
27832010.10.12 19:14buy13930.151.577220.000000.00000
27842010.10.12 20:01buy13940.201.575640.000000.00000
27852010.10.12 20:04close13910.051.578650.000000.00000-5.9022370.03
27862010.10.12 20:04close13920.101.578650.000000.000004.0022374.03
27872010.10.12 20:04close13930.151.578650.000000.0000021.4522395.48
27882010.10.12 20:04close13940.201.578650.000000.0000060.2022455.68
27892010.10.12 20:05buy13950.051.578210.000000.00000
27902010.10.12 20:12close13950.051.579930.000000.000008.6022464.28
27912010.10.12 20:13buy13960.051.579870.000000.00000
27922010.10.12 20:34buy13970.101.578390.000000.00000
27932010.10.12 22:15close13960.051.580430.000000.000002.8022467.08
27942010.10.12 22:15close13970.101.580430.000000.0000020.4022487.48
27952010.10.12 22:16buy13980.051.580750.000000.00000
27962010.10.13 02:14buy13990.101.579340.000000.00000
27972010.10.13 02:22buy14000.151.578300.000000.00000
27982010.10.13 03:49close13980.051.581050.000000.000000.8622488.34
27992010.10.13 03:49close13990.101.581050.000000.0000017.1022505.44
28002010.10.13 03:49close14000.151.581050.000000.0000041.2522546.69
28012010.10.14 19:54buy14010.051.600470.000000.00000
28022010.10.14 20:29buy14020.101.598950.000000.00000
28032010.10.14 22:06close14010.051.601380.000000.000004.5522551.24
28042010.10.14 22:06close14020.101.601380.000000.0000024.3022575.54
28052010.10.15 20:01buy14030.051.598700.000000.00000
28062010.10.18 02:25buy14040.101.596830.000000.00000
28072010.10.18 03:20buy14050.151.595530.000000.00000
28082010.10.18 04:04buy14060.201.593970.000000.00000
28092010.10.25 06:16buy14070.401.575910.000000.00000
28102010.10.28 14:33close14030.051.592860.000000.00000-37.4522538.09
28112010.10.28 14:33close14040.101.592860.000000.00000-54.9422483.15
28122010.10.28 14:33close14050.151.592860.000000.00000-62.9122420.24
28132010.10.28 14:33close14060.201.592860.000000.00000-52.6822367.56
28142010.10.28 14:33close14070.401.592860.000000.00000652.6023020.16
28152010.10.29 00:05sell14080.051.593170.000000.00000
28162010.10.29 01:09sell14090.101.594580.000000.00000
28172010.10.29 01:55sell14100.151.596360.000000.00000
28182010.10.29 03:17close14080.051.593720.000000.00000-2.7523017.41
28192010.10.29 03:17close14090.101.593720.000000.000008.6023026.01
28202010.10.29 03:17close14100.151.593720.000000.0000039.6023065.61
28212010.10.29 04:00sell14110.051.595640.000000.00000
28222010.10.29 04:43close14110.051.594130.000000.000007.5523073.16
28232010.10.29 17:00sell14120.051.598660.000000.00000
28242010.10.29 17:07sell14130.101.600680.000000.00000
28252010.10.29 18:00sell14140.151.601870.000000.00000
28262010.10.29 21:49sell14150.201.603440.000000.00000
28272010.11.02 10:57close14120.051.600270.000000.00000-7.7723065.39
28282010.11.02 10:57close14130.101.600270.000000.000004.6623070.05
28292010.11.02 10:57close14140.151.600270.000000.0000024.8423094.89
28302010.11.02 10:57close14150.201.600270.000000.0000064.5223159.41
28312010.11.02 22:17sell14160.051.604340.000000.00000
28322010.11.03 01:01close14160.051.602780.000000.000007.9423167.35
28332010.11.03 10:00sell14170.051.606920.000000.00000
28342010.11.03 10:30sell14180.101.608340.000000.00000
28352010.11.03 10:33sell14190.151.610270.000000.00000
28362010.11.03 10:45sell14200.201.611980.000000.00000
28372010.11.03 15:56close14170.051.608590.000000.00000-8.3523159.00
28382010.11.03 15:56close14180.101.608590.000000.00000-2.5023156.50
28392010.11.03 15:56close14190.151.608590.000000.0000025.2023181.70
28402010.11.03 15:56close14200.201.608590.000000.0000067.8023249.50
28412010.11.03 19:17sell14210.051.616350.000000.00000
28422010.11.03 19:18close14210.051.612690.000000.0000018.3023267.80
28432010.11.04 09:30sell14220.051.617950.000000.00000
28442010.11.04 10:41sell14230.101.619460.000000.00000
28452010.11.04 11:48close14220.051.617300.000000.000003.2523271.05
28462010.11.04 11:48close14230.101.617300.000000.0000021.6023292.65
28472010.11.04 17:00sell14240.051.628070.000000.00000
28482010.11.04 17:27close14240.051.626510.000000.000007.8023300.45
28492010.11.04 17:28sell14250.051.626290.000000.00000
28502010.11.04 17:53close14250.051.624660.000000.000008.1523308.60
28512010.11.04 17:54sell14260.051.624280.000000.00000
28522010.11.04 18:24sell14270.101.626050.000000.00000
28532010.11.04 19:26sell14280.151.627140.000000.00000
28542010.11.04 20:59sell14290.201.628690.000000.00000
28552010.11.05 01:35close14260.051.625690.000000.00000-6.9123301.69
28562010.11.05 01:35close14270.101.625690.000000.000003.8823305.57
28572010.11.05 01:35close14280.151.625690.000000.0000022.1723327.74
28582010.11.05 01:35close14290.201.625690.000000.0000060.5623388.30
28592010.11.05 01:36sell14300.051.625960.000000.00000
28602010.11.05 02:34sell14310.101.627380.000000.00000
28612010.11.05 06:47close14300.051.625030.000000.000004.6523392.95
28622010.11.05 06:47close14310.101.625030.000000.0000023.5023416.45
28632010.11.10 20:01sell14320.051.611830.000000.00000
28642010.11.10 20:07sell14330.101.613280.000000.00000
28652010.11.10 23:16close14320.051.611300.000000.000002.6523419.10
28662010.11.10 23:16close14330.101.611300.000000.0000019.8023438.90
28672010.11.10 23:23sell14340.051.611690.000000.00000
28682010.11.11 01:30sell14350.101.613260.000000.00000
28692010.11.11 02:18sell14360.151.614490.000000.00000
28702010.11.11 03:06sell14370.201.616830.000000.00000
28712010.11.11 08:25close14340.051.613330.000000.00000-7.7823431.12
28722010.11.11 08:25close14350.101.613330.000000.00000-0.7023430.42
28732010.11.11 08:25close14360.151.613330.000000.0000017.4023447.82
28742010.11.11 08:25close14370.201.613330.000000.0000070.0023517.82
28752010.11.11 08:26sell14380.051.613280.000000.00000
28762010.11.11 08:46sell14390.101.615150.000000.00000
28772010.11.11 08:50sell14400.151.616390.000000.00000
28782010.11.11 09:30close14380.051.613480.000000.00000-1.0023516.82
28792010.11.11 09:30close14390.101.613480.000000.0000016.7023533.52
28802010.11.11 09:30close14400.151.613480.000000.0000043.6523577.17
28812010.11.12 17:00sell14410.051.615160.000000.00000
28822010.11.12 17:28sell14420.101.616800.000000.00000
28832010.11.12 17:48sell14430.151.618200.000000.00000
28842010.11.12 18:23close14410.051.615450.000000.00000-1.4523575.72
28852010.11.12 18:23close14420.101.615450.000000.0000013.5023589.22
28862010.11.12 18:23close14430.151.615450.000000.0000041.2523630.47
28872010.11.12 19:01sell14440.051.612570.000000.00000
28882010.11.12 19:18sell14450.101.614440.000000.00000
28892010.11.12 22:53close14440.051.612260.000000.000001.5523632.02
28902010.11.12 22:53close14450.101.612260.000000.0000021.8023653.82
28912010.11.15 04:51sell14460.051.611040.000000.00000
28922010.11.15 07:10sell14470.101.612640.000000.00000
28932010.11.15 07:25close14460.051.610570.000000.000002.3523656.17
28942010.11.15 07:25close14470.101.610570.000000.0000020.7023676.87
28952010.11.17 05:30sell14480.051.589640.000000.00000
28962010.11.17 06:06close14480.051.588130.000000.000007.5523684.42
28972010.11.17 10:00sell14490.051.590760.000000.00000
28982010.11.17 10:31sell14500.101.592440.000000.00000
28992010.11.17 10:58sell14510.151.593570.000000.00000
29002010.11.17 12:06close14490.051.591220.000000.00000-2.3023682.12
29012010.11.17 12:06close14500.101.591220.000000.0000012.2023694.32
29022010.11.17 12:06close14510.151.591220.000000.0000035.2523729.57
29032010.11.17 18:38sell14520.051.591870.000000.00000
29042010.11.17 19:00close14520.051.590110.000000.000008.8023738.37
29052010.11.18 00:15sell14530.051.591550.000000.00000
29062010.11.18 02:49close14530.051.589300.000000.0000011.2523749.62
29072010.11.18 07:30sell14540.051.592910.000000.00000
29082010.11.18 08:27sell14550.101.594430.000000.00000
29092010.11.18 09:10close14540.051.591980.000000.000004.6523754.27
29102010.11.18 09:10close14550.101.591980.000000.0000024.5023778.77
29112010.11.18 10:01sell14560.051.597200.000000.00000
29122010.11.18 10:27close14560.051.595330.000000.000009.3523788.12
29132010.11.18 21:05sell14570.051.604660.000000.00000
29142010.11.19 02:18close14570.051.603160.000000.000007.6423795.76
29152010.11.19 02:19sell14580.051.602990.000000.00000
29162010.11.19 07:15sell14590.101.604470.000000.00000
29172010.11.19 07:37sell14600.151.605900.000000.00000
29182010.11.19 08:16sell14610.201.607500.000000.00000
29192010.11.19 09:12close14580.051.604440.000000.00000-7.2523788.51
29202010.11.19 09:12close14590.101.604440.000000.000000.3023788.81
29212010.11.19 09:12close14600.151.604440.000000.0000021.9023810.71
29222010.11.19 09:12close14610.201.604440.000000.0000061.2023871.91
29232010.11.19 09:48sell14620.051.607410.000000.00000
29242010.11.19 10:09sell14630.101.609050.000000.00000
29252010.11.19 10:39close14620.051.606720.000000.000003.4523875.36
29262010.11.19 10:39close14630.101.606720.000000.0000023.3023898.66
29272010.11.19 22:00sell14640.051.598670.000000.00000
29282010.11.22 00:00sell14650.101.600150.000000.00000
29292010.11.22 00:15close14640.051.597130.000000.000007.8423906.50
29302010.11.22 00:15close14650.101.597130.000000.0000030.2023936.70
29312010.11.22 03:00sell14660.051.601210.000000.00000
29322010.11.22 08:07sell14670.101.602640.000000.00000
29332010.11.22 08:09sell14680.151.604020.000000.00000
29342010.11.22 08:29sell14690.201.606560.000000.00000
29352010.11.22 12:03close14660.051.602640.000000.00000-7.1523929.55
29362010.11.22 12:03close14670.101.602640.000000.000000.0023929.55
29372010.11.22 12:03close14680.151.602640.000000.0000020.7023950.25
29382010.11.22 12:03close14690.201.602640.000000.0000078.4024028.65
29392010.11.24 03:30sell14700.051.582610.000000.00000
29402010.11.24 04:59close14700.051.581110.000000.000007.5024036.15
29412010.11.24 05:07sell14710.051.580450.000000.00000
29422010.11.24 05:17sell14720.101.581870.000000.00000
29432010.11.24 06:23sell14730.151.583090.000000.00000
29442010.11.24 07:28close14710.051.580630.000000.00000-0.9024035.25
29452010.11.24 07:28close14720.101.580630.000000.0000012.4024047.65
29462010.11.24 07:28close14730.151.580630.000000.0000036.9024084.55
29472010.11.25 00:30sell14740.051.578720.000000.00000
29482010.11.25 01:39close14740.051.577170.000000.000007.7524092.30
29492010.11.29 05:15sell14750.051.560640.000000.00000
29502010.11.29 07:16sell14760.101.562060.000000.00000
29512010.11.29 08:35sell14770.151.563100.000000.00000
29522010.11.29 09:31close14750.051.560530.000000.000000.5524092.85
29532010.11.29 09:31close14760.101.560530.000000.0000015.3024108.15
29542010.11.29 09:31close14770.151.560530.000000.0000038.5524146.70
29552010.11.29 21:00sell14780.051.556420.000000.00000
29562010.11.30 01:00close14780.051.554800.000000.000008.2424154.94
29572010.11.30 17:00sell14790.051.557220.000000.00000
29582010.11.30 17:05sell14800.101.559020.000000.00000
29592010.11.30 17:37close14790.051.556910.000000.000001.5524156.49
29602010.11.30 17:37close14800.101.556910.000000.0000021.1024177.59
29612010.12.01 01:45sell14810.051.555560.000000.00000
29622010.12.01 01:54sell14820.101.557060.000000.00000
29632010.12.01 03:34sell14830.151.558080.000000.00000
29642010.12.01 09:25sell14840.201.560130.000000.00000
29652010.12.01 16:15close14810.051.556280.000000.00000-3.6024173.99
29662010.12.01 16:15close14820.101.556280.000000.000007.8024181.79
29672010.12.01 16:15close14830.151.556280.000000.0000027.0024208.79
29682010.12.01 16:15close14840.201.556280.000000.0000077.0024285.79
29692010.12.02 01:01sell14850.051.560760.000000.00000
29702010.12.02 07:32sell14860.101.562230.000000.00000
29712010.12.02 09:27close14850.051.559340.000000.000007.1024292.89
29722010.12.02 09:27close14860.101.559340.000000.0000028.9024321.79
29732010.12.03 06:52sell14870.051.560850.000000.00000
29742010.12.03 07:01sell14880.101.562590.000000.00000
29752010.12.03 09:01close14870.051.560500.000000.000001.7524323.54
29762010.12.03 09:01close14880.101.560500.000000.0000020.9024344.44
29772010.12.03 10:12sell14890.051.564590.000000.00000
29782010.12.03 10:27sell14900.101.566110.000000.00000
29792010.12.03 12:56close14890.051.563700.000000.000004.4524348.89
29802010.12.03 12:56close14900.101.563700.000000.0000024.1024372.99
29812010.12.03 17:00sell14910.051.571850.000000.00000
29822010.12.03 18:06sell14920.101.573260.000000.00000
29832010.12.03 18:10sell14930.151.574300.000000.00000
29842010.12.03 18:33sell14940.201.575900.000000.00000
29852010.12.06 08:05close14910.051.572920.000000.00000-5.2124367.78
29862010.12.06 08:05close14920.101.572920.000000.000003.6824371.46
29872010.12.06 08:05close14930.151.572920.000000.0000021.1224392.58
29882010.12.06 08:05close14940.201.572920.000000.0000060.1624452.74
29892010.12.06 20:00sell14950.051.571750.000000.00000
29902010.12.06 20:34sell14960.101.573310.000000.00000
29912010.12.06 22:15close14950.051.571230.000000.000002.6024455.34
29922010.12.06 22:15close14960.101.571230.000000.0000020.8024476.14
29932010.12.07 00:50sell14970.051.570460.000000.00000
29942010.12.07 02:14sell14980.101.571910.000000.00000
29952010.12.07 03:05sell14990.151.573340.000000.00000
29962010.12.07 04:53sell15000.201.574960.000000.00000
29972010.12.08 05:21close14970.051.571650.000000.00000-5.8124470.33
29982010.12.08 05:21close14980.101.571650.000000.000002.8824473.21
29992010.12.08 05:21close<