Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2009.01.02 10:00 - 2019.03.18 14:15 (2009.01.01 - 2020.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | AS="==== Available Signals ===="; Signal_1=true; Signal_2=true; Signal_3=true; Signal_4=true; MM="==== Risk Management ===="; FixedLots=0.01; AutoMM=0.2; AutoMM_Max=5; K_Mart=1; GS="==== General Settings ===="; Magic=101010; EA_Comment="Grid Master PRO"; MaxSpread=3; LongTrades=true; ShortTrades=true; OnlyManualTrading=false; CS="==== Custom Settings ===="; M1_Execution=true; ForceProfit=15; ForceLoss=2500; FixedTakeProfit=0; FixedStopLoss=0; OscPer=20; OscLev=5; OscPerHiTF=20; OscLevHiTF=10; TrendFilterON=true; MA1_Per=100; MA2_Per=60; ADS="==== Additional Trades Settings ===="; MaxAddTrades=3; AddOnReverse=false; ReverseBarTF=1; AddDistance_Default=15; AddDistance_1=14; AddDistance_2=10; AddDistance_3=0; AddDistance_4=0; AddDistance_5=0; AddDistance_6=0; AddDistance_7=0; AddDistance_8=0; AddDistance_9=0; AddDistance_10=0; AddDelay_1=0; AddDelay_2=0; AddDelay_3=0; AddDelay_4=0; AddDelay_5=0; AddDelay_6=0; AddDelay_7=0; AddDelay_8=0; AddDelay_9=0; AddDelay_10=0; RS="==== Recovery Settings ===="; RecoveryProfit=60; RecoveryAfter=100; RecoveryTrades=2; RecoveryTradesDistance=100; RecoveryRiskMultiplier=2; TM="==== Time Management System ===="; AllowedHour_ForBacktest=-1; NoAddsAlso=true; MondayTrading=true; MondayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"; TuesdayTrading=true; TuesdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"; WednesdayTrading=true; WednesdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"; ThursdayTrading=true; ThursdayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"; FridayTrading=true; FridayTradingHours="17,18,19,20,21,22,23,0,1,2,3,4,5,6,7,8,9,10"; SaturdayTrading=true; SundayTrading=true; FE="==== Friday Exit ===="; FridayExit=false; ExitHourFr=21; LastTradeHour=19; NN="==== Notifications ===="; EMAIL_Notification=false; PUSH_Notification=false; GMTS="===== GMT Settings ===="; GMT_Offset=2; Calculate_DST=true; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=false; Filter_NFP_FOMC_ONLY=false; Wait_Before_News=30; Wait_After_News=30; | ||||
Bars in test | 253837 | Ticks modelled | 209659134 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | Spread | 10 | ||
Total net profit | 355193.90 | Gross profit | 475682.72 | Gross loss | -120488.82 |
Profit factor | 3.95 | Expected payoff | 72.92 | ||
Absolute drawdown | 1511.18 | Maximal drawdown | 122113.88 (34.65%) | Relative drawdown | 36.04% (1965.64) |
Total trades | 4871 | Short positions (won %) | 1752 (83.45%) | Long positions (won %) | 3119 (79.58%) |
Profit trades (% of total) | 3944 (80.97%) | Loss trades (% of total) | 927 (19.03%) | ||
Largest | profit trade | 20820.05 | loss trade | -8123.64 | |
Average | profit trade | 120.61 | loss trade | -129.98 | |
Maximum | consecutive wins (profit in money) | 27 (3220.06) | consecutive losses (loss in money) | 5 (-2530.24) | |
Maximal | consecutive profit (count of wins) | 38262.89 (25) | consecutive loss (count of losses) | -21182.91 (4) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 04:57 | buy | 1 | 0.01 | 1.44890 | 0.00000 | 0.00000 | ||
2 | 2009.01.05 05:40 | buy | 2 | 0.02 | 1.44720 | 0.00000 | 0.00000 | ||
3 | 2009.01.05 07:17 | close | 1 | 0.01 | 1.44960 | 0.00000 | 0.00000 | 0.70 | 5000.70 |
4 | 2009.01.05 07:17 | close | 2 | 0.02 | 1.44960 | 0.00000 | 0.00000 | 4.80 | 5005.50 |
5 | 2009.01.06 02:30 | buy | 3 | 0.02 | 1.46530 | 0.00000 | 0.00000 | ||
6 | 2009.01.06 03:36 | close | 3 | 0.02 | 1.46700 | 0.00000 | 0.00000 | 3.40 | 5008.90 |
7 | 2009.01.06 05:45 | buy | 4 | 0.02 | 1.45980 | 0.00000 | 0.00000 | ||
8 | 2009.01.06 05:46 | close | 4 | 0.02 | 1.46130 | 0.00000 | 0.00000 | 3.00 | 5011.90 |
9 | 2009.01.06 05:47 | buy | 5 | 0.02 | 1.46100 | 0.00000 | 0.00000 | ||
10 | 2009.01.06 05:57 | close | 5 | 0.02 | 1.46270 | 0.00000 | 0.00000 | 3.40 | 5015.30 |
11 | 2009.01.06 07:21 | buy | 6 | 0.02 | 1.46340 | 0.00000 | 0.00000 | ||
12 | 2009.01.06 07:26 | buy | 7 | 0.04 | 1.46190 | 0.00000 | 0.00000 | ||
13 | 2009.01.06 07:31 | buy | 8 | 0.03 | 1.46020 | 0.00000 | 0.00000 | ||
14 | 2009.01.06 08:04 | buy | 9 | 0.04 | 1.45610 | 0.00000 | 0.00000 | ||
15 | 2009.01.06 08:30 | close | 6 | 0.02 | 1.46180 | 0.00000 | 0.00000 | -3.20 | 5012.10 |
16 | 2009.01.06 08:30 | close | 7 | 0.04 | 1.46180 | 0.00000 | 0.00000 | -0.40 | 5011.70 |
17 | 2009.01.06 08:30 | close | 8 | 0.03 | 1.46180 | 0.00000 | 0.00000 | 4.80 | 5016.50 |
18 | 2009.01.06 08:30 | close | 9 | 0.04 | 1.46180 | 0.00000 | 0.00000 | 22.80 | 5039.30 |
19 | 2009.01.06 09:24 | buy | 10 | 0.02 | 1.46310 | 0.00000 | 0.00000 | ||
20 | 2009.01.06 09:29 | close | 10 | 0.02 | 1.46550 | 0.00000 | 0.00000 | 4.80 | 5044.10 |
21 | 2009.01.07 02:16 | buy | 11 | 0.02 | 1.48800 | 0.00000 | 0.00000 | ||
22 | 2009.01.07 03:16 | close | 11 | 0.02 | 1.48970 | 0.00000 | 0.00000 | 3.40 | 5047.50 |
23 | 2009.01.07 10:18 | buy | 12 | 0.02 | 1.48390 | 0.00000 | 0.00000 | ||
24 | 2009.01.07 10:25 | close | 12 | 0.02 | 1.48550 | 0.00000 | 0.00000 | 3.20 | 5050.70 |
25 | 2009.01.07 23:00 | buy | 13 | 0.02 | 1.50950 | 0.00000 | 0.00000 | ||
26 | 2009.01.07 23:07 | close | 13 | 0.02 | 1.51110 | 0.00000 | 0.00000 | 3.20 | 5053.90 |
27 | 2009.01.08 01:45 | buy | 14 | 0.02 | 1.50370 | 0.00000 | 0.00000 | ||
28 | 2009.01.08 01:55 | close | 14 | 0.02 | 1.50540 | 0.00000 | 0.00000 | 3.40 | 5057.30 |
29 | 2009.01.08 02:09 | buy | 15 | 0.02 | 1.50710 | 0.00000 | 0.00000 | ||
30 | 2009.01.08 03:05 | buy | 16 | 0.04 | 1.50550 | 0.00000 | 0.00000 | ||
31 | 2009.01.08 03:25 | buy | 17 | 0.06 | 1.50450 | 0.00000 | 0.00000 | ||
32 | 2009.01.08 05:56 | close | 15 | 0.02 | 1.50730 | 0.00000 | 0.00000 | 0.40 | 5057.70 |
33 | 2009.01.08 05:56 | close | 16 | 0.04 | 1.50730 | 0.00000 | 0.00000 | 7.20 | 5064.90 |
34 | 2009.01.08 05:56 | close | 17 | 0.06 | 1.50730 | 0.00000 | 0.00000 | 16.80 | 5081.70 |
35 | 2009.01.08 05:57 | buy | 18 | 0.02 | 1.50730 | 0.00000 | 0.00000 | ||
36 | 2009.01.08 06:34 | buy | 19 | 0.04 | 1.50470 | 0.00000 | 0.00000 | ||
37 | 2009.01.08 06:54 | buy | 20 | 0.06 | 1.50330 | 0.00000 | 0.00000 | ||
38 | 2009.01.08 07:21 | close | 18 | 0.02 | 1.50620 | 0.00000 | 0.00000 | -2.20 | 5079.50 |
39 | 2009.01.08 07:21 | close | 19 | 0.04 | 1.50620 | 0.00000 | 0.00000 | 6.00 | 5085.50 |
40 | 2009.01.08 07:21 | close | 20 | 0.06 | 1.50620 | 0.00000 | 0.00000 | 17.40 | 5102.90 |
41 | 2009.01.09 10:16 | buy | 21 | 0.02 | 1.51710 | 0.00000 | 0.00000 | ||
42 | 2009.01.09 10:18 | buy | 22 | 0.04 | 1.51390 | 0.00000 | 0.00000 | ||
43 | 2009.01.09 10:23 | buy | 23 | 0.06 | 1.51240 | 0.00000 | 0.00000 | ||
44 | 2009.01.09 10:26 | close | 21 | 0.02 | 1.51520 | 0.00000 | 0.00000 | -3.80 | 5099.10 |
45 | 2009.01.09 10:26 | close | 22 | 0.04 | 1.51520 | 0.00000 | 0.00000 | 5.20 | 5104.30 |
46 | 2009.01.09 10:26 | close | 23 | 0.06 | 1.51520 | 0.00000 | 0.00000 | 16.80 | 5121.10 |
47 | 2009.01.09 20:50 | buy | 24 | 0.02 | 1.51320 | 0.00000 | 0.00000 | ||
48 | 2009.01.09 21:51 | close | 24 | 0.02 | 1.51520 | 0.00000 | 0.00000 | 4.00 | 5125.10 |
49 | 2009.01.12 03:03 | buy | 25 | 0.02 | 1.50740 | 0.00000 | 0.00000 | ||
50 | 2009.01.12 03:53 | close | 25 | 0.02 | 1.50900 | 0.00000 | 0.00000 | 3.20 | 5128.30 |
51 | 2009.01.12 04:46 | buy | 26 | 0.02 | 1.50720 | 0.00000 | 0.00000 | ||
52 | 2009.01.12 04:55 | close | 26 | 0.02 | 1.50880 | 0.00000 | 0.00000 | 3.20 | 5131.50 |
53 | 2009.01.12 08:00 | buy | 27 | 0.02 | 1.50680 | 0.00000 | 0.00000 | ||
54 | 2009.01.12 08:21 | close | 27 | 0.02 | 1.50830 | 0.00000 | 0.00000 | 3.00 | 5134.50 |
55 | 2009.01.12 08:33 | buy | 28 | 0.02 | 1.50700 | 0.00000 | 0.00000 | ||
56 | 2009.01.12 08:50 | close | 28 | 0.02 | 1.50880 | 0.00000 | 0.00000 | 3.60 | 5138.10 |
57 | 2009.01.12 09:07 | buy | 29 | 0.02 | 1.50700 | 0.00000 | 0.00000 | ||
58 | 2009.01.12 09:15 | buy | 30 | 0.04 | 1.50530 | 0.00000 | 0.00000 | ||
59 | 2009.01.12 09:16 | buy | 31 | 0.06 | 1.50390 | 0.00000 | 0.00000 | ||
60 | 2009.01.12 09:18 | buy | 32 | 0.08 | 1.50230 | 0.00000 | 0.00000 | ||
61 | 2009.01.16 01:10 | buy | 33 | 0.16 | 1.46860 | 0.00000 | 0.00000 | ||
62 | 2009.01.16 10:47 | close | 29 | 0.02 | 1.49500 | 0.00000 | 0.00000 | -25.52 | 5112.58 |
63 | 2009.01.16 10:47 | close | 30 | 0.04 | 1.49500 | 0.00000 | 0.00000 | -44.25 | 5068.33 |
64 | 2009.01.16 10:47 | close | 31 | 0.06 | 1.49500 | 0.00000 | 0.00000 | -57.97 | 5010.36 |
65 | 2009.01.16 10:47 | close | 32 | 0.08 | 1.49500 | 0.00000 | 0.00000 | -64.50 | 4945.86 |
66 | 2009.01.16 10:47 | close | 33 | 0.16 | 1.49500 | 0.00000 | 0.00000 | 422.40 | 5368.26 |
67 | 2009.01.16 18:00 | buy | 34 | 0.02 | 1.47340 | 0.00000 | 0.00000 | ||
68 | 2009.01.16 18:02 | buy | 35 | 0.04 | 1.47120 | 0.00000 | 0.00000 | ||
69 | 2009.01.16 18:04 | close | 34 | 0.02 | 1.47350 | 0.00000 | 0.00000 | 0.20 | 5368.46 |
70 | 2009.01.16 18:04 | close | 35 | 0.04 | 1.47350 | 0.00000 | 0.00000 | 9.20 | 5377.66 |
71 | 2009.01.16 18:06 | buy | 36 | 0.02 | 1.47250 | 0.00000 | 0.00000 | ||
72 | 2009.01.16 18:13 | buy | 37 | 0.04 | 1.47050 | 0.00000 | 0.00000 | ||
73 | 2009.01.16 18:17 | close | 36 | 0.02 | 1.47300 | 0.00000 | 0.00000 | 1.00 | 5378.66 |
74 | 2009.01.16 18:17 | close | 37 | 0.04 | 1.47300 | 0.00000 | 0.00000 | 10.00 | 5388.66 |
75 | 2009.01.16 18:18 | buy | 38 | 0.02 | 1.47190 | 0.00000 | 0.00000 | ||
76 | 2009.01.16 18:20 | buy | 39 | 0.04 | 1.47020 | 0.00000 | 0.00000 | ||
77 | 2009.01.16 18:31 | close | 38 | 0.02 | 1.47280 | 0.00000 | 0.00000 | 1.80 | 5390.46 |
78 | 2009.01.16 18:31 | close | 39 | 0.04 | 1.47280 | 0.00000 | 0.00000 | 10.40 | 5400.86 |
79 | 2009.01.16 18:37 | buy | 40 | 0.02 | 1.46800 | 0.00000 | 0.00000 | ||
80 | 2009.01.16 18:40 | buy | 41 | 0.04 | 1.46640 | 0.00000 | 0.00000 | ||
81 | 2009.01.16 19:37 | close | 40 | 0.02 | 1.46850 | 0.00000 | 0.00000 | 1.00 | 5401.86 |
82 | 2009.01.16 19:37 | close | 41 | 0.04 | 1.46850 | 0.00000 | 0.00000 | 8.40 | 5410.26 |
83 | 2009.01.16 20:16 | buy | 42 | 0.02 | 1.47100 | 0.00000 | 0.00000 | ||
84 | 2009.01.16 20:37 | close | 42 | 0.02 | 1.47270 | 0.00000 | 0.00000 | 3.40 | 5413.66 |
85 | 2009.01.19 10:00 | buy | 43 | 0.02 | 1.46370 | 0.00000 | 0.00000 | ||
86 | 2009.01.19 10:03 | close | 43 | 0.02 | 1.46560 | 0.00000 | 0.00000 | 3.80 | 5417.46 |
87 | 2009.01.19 10:04 | buy | 44 | 0.02 | 1.46620 | 0.00000 | 0.00000 | ||
88 | 2009.01.19 10:10 | close | 44 | 0.02 | 1.46810 | 0.00000 | 0.00000 | 3.80 | 5421.26 |
89 | 2009.01.19 10:30 | buy | 45 | 0.02 | 1.46650 | 0.00000 | 0.00000 | ||
90 | 2009.01.19 10:33 | buy | 46 | 0.04 | 1.46470 | 0.00000 | 0.00000 | ||
91 | 2009.01.19 10:38 | close | 45 | 0.02 | 1.46710 | 0.00000 | 0.00000 | 1.20 | 5422.46 |
92 | 2009.01.19 10:38 | close | 46 | 0.04 | 1.46710 | 0.00000 | 0.00000 | 9.60 | 5432.06 |
93 | 2009.01.19 10:39 | buy | 47 | 0.02 | 1.46650 | 0.00000 | 0.00000 | ||
94 | 2009.01.19 10:41 | buy | 48 | 0.04 | 1.46460 | 0.00000 | 0.00000 | ||
95 | 2009.01.19 10:54 | close | 47 | 0.02 | 1.46720 | 0.00000 | 0.00000 | 1.40 | 5433.46 |
96 | 2009.01.19 10:54 | close | 48 | 0.04 | 1.46720 | 0.00000 | 0.00000 | 10.40 | 5443.86 |
97 | 2009.01.19 17:03 | buy | 49 | 0.02 | 1.45010 | 0.00000 | 0.00000 | ||
98 | 2009.01.19 17:08 | buy | 50 | 0.04 | 1.44800 | 0.00000 | 0.00000 | ||
99 | 2009.01.19 17:18 | close | 49 | 0.02 | 1.45030 | 0.00000 | 0.00000 | 0.40 | 5444.26 |
100 | 2009.01.19 17:18 | close | 50 | 0.04 | 1.45030 | 0.00000 | 0.00000 | 9.20 | 5453.46 |
101 | 2009.01.19 19:55 | buy | 51 | 0.02 | 1.45170 | 0.00000 | 0.00000 | ||
102 | 2009.01.19 20:09 | buy | 52 | 0.04 | 1.44950 | 0.00000 | 0.00000 | ||
103 | 2009.01.19 20:39 | buy | 53 | 0.06 | 1.44780 | 0.00000 | 0.00000 | ||
104 | 2009.01.19 21:08 | buy | 54 | 0.08 | 1.44590 | 0.00000 | 0.00000 | ||
105 | 2009.01.26 17:00 | buy | 55 | 0.16 | 1.39370 | 0.00000 | 0.00000 | ||
106 | 2009.01.28 09:50 | close | 51 | 0.02 | 1.43100 | 0.00000 | 0.00000 | -43.69 | 5409.77 |
107 | 2009.01.28 09:50 | close | 52 | 0.04 | 1.43100 | 0.00000 | 0.00000 | -78.57 | 5331.20 |
108 | 2009.01.28 09:50 | close | 53 | 0.06 | 1.43100 | 0.00000 | 0.00000 | -107.66 | 5223.54 |
109 | 2009.01.28 09:50 | close | 54 | 0.08 | 1.43100 | 0.00000 | 0.00000 | -128.34 | 5095.20 |
110 | 2009.01.28 09:50 | close | 55 | 0.16 | 1.43100 | 0.00000 | 0.00000 | 592.74 | 5687.94 |
111 | 2009.01.29 03:29 | buy | 56 | 0.02 | 1.41710 | 0.00000 | 0.00000 | ||
112 | 2009.01.29 04:11 | close | 56 | 0.02 | 1.41860 | 0.00000 | 0.00000 | 3.00 | 5690.94 |
113 | 2009.01.29 04:59 | buy | 57 | 0.02 | 1.41540 | 0.00000 | 0.00000 | ||
114 | 2009.01.29 05:08 | close | 57 | 0.02 | 1.41710 | 0.00000 | 0.00000 | 3.40 | 5694.34 |
115 | 2009.01.29 05:09 | buy | 58 | 0.02 | 1.41730 | 0.00000 | 0.00000 | ||
116 | 2009.01.29 05:11 | buy | 59 | 0.04 | 1.41520 | 0.00000 | 0.00000 | ||
117 | 2009.01.29 05:23 | buy | 60 | 0.06 | 1.41240 | 0.00000 | 0.00000 | ||
118 | 2009.01.29 05:49 | close | 58 | 0.02 | 1.41660 | 0.00000 | 0.00000 | -1.40 | 5692.94 |
119 | 2009.01.29 05:49 | close | 59 | 0.04 | 1.41660 | 0.00000 | 0.00000 | 5.60 | 5698.54 |
120 | 2009.01.29 05:49 | close | 60 | 0.06 | 1.41660 | 0.00000 | 0.00000 | 25.20 | 5723.74 |
121 | 2009.01.29 06:03 | buy | 61 | 0.02 | 1.41450 | 0.00000 | 0.00000 | ||
122 | 2009.01.29 06:31 | close | 61 | 0.02 | 1.41610 | 0.00000 | 0.00000 | 3.20 | 5726.94 |
123 | 2009.01.29 06:40 | buy | 62 | 0.02 | 1.41460 | 0.00000 | 0.00000 | ||
124 | 2009.01.29 07:00 | buy | 63 | 0.04 | 1.41220 | 0.00000 | 0.00000 | ||
125 | 2009.01.29 07:01 | buy | 64 | 0.06 | 1.41100 | 0.00000 | 0.00000 | ||
126 | 2009.01.29 07:21 | close | 62 | 0.02 | 1.41350 | 0.00000 | 0.00000 | -2.20 | 5724.74 |
127 | 2009.01.29 07:21 | close | 63 | 0.04 | 1.41350 | 0.00000 | 0.00000 | 5.20 | 5729.94 |
128 | 2009.01.29 07:21 | close | 64 | 0.06 | 1.41350 | 0.00000 | 0.00000 | 15.00 | 5744.94 |
129 | 2009.01.29 07:45 | buy | 65 | 0.02 | 1.41240 | 0.00000 | 0.00000 | ||
130 | 2009.01.29 07:59 | buy | 66 | 0.04 | 1.41080 | 0.00000 | 0.00000 | ||
131 | 2009.01.29 08:01 | buy | 67 | 0.06 | 1.40960 | 0.00000 | 0.00000 | ||
132 | 2009.01.29 08:05 | buy | 68 | 0.08 | 1.40780 | 0.00000 | 0.00000 | ||
133 | 2009.01.29 08:44 | close | 65 | 0.02 | 1.41160 | 0.00000 | 0.00000 | -1.60 | 5743.34 |
134 | 2009.01.29 08:44 | close | 66 | 0.04 | 1.41160 | 0.00000 | 0.00000 | 3.20 | 5746.54 |
135 | 2009.01.29 08:44 | close | 67 | 0.06 | 1.41160 | 0.00000 | 0.00000 | 12.00 | 5758.54 |
136 | 2009.01.29 08:44 | close | 68 | 0.08 | 1.41160 | 0.00000 | 0.00000 | 30.40 | 5788.94 |
137 | 2009.01.29 08:45 | buy | 69 | 0.02 | 1.41100 | 0.00000 | 0.00000 | ||
138 | 2009.01.29 09:04 | close | 69 | 0.02 | 1.41290 | 0.00000 | 0.00000 | 3.80 | 5792.74 |
139 | 2009.01.29 09:05 | buy | 70 | 0.02 | 1.41310 | 0.00000 | 0.00000 | ||
140 | 2009.01.29 09:25 | close | 70 | 0.02 | 1.41460 | 0.00000 | 0.00000 | 3.00 | 5795.74 |
141 | 2009.01.30 05:25 | buy | 71 | 0.02 | 1.42210 | 0.00000 | 0.00000 | ||
142 | 2009.01.30 05:27 | buy | 72 | 0.04 | 1.42030 | 0.00000 | 0.00000 | ||
143 | 2009.01.30 05:37 | close | 71 | 0.02 | 1.42300 | 0.00000 | 0.00000 | 1.80 | 5797.54 |
144 | 2009.01.30 05:37 | close | 72 | 0.04 | 1.42300 | 0.00000 | 0.00000 | 10.80 | 5808.34 |
145 | 2009.01.30 07:06 | buy | 73 | 0.02 | 1.42410 | 0.00000 | 0.00000 | ||
146 | 2009.01.30 07:11 | close | 73 | 0.02 | 1.42590 | 0.00000 | 0.00000 | 3.60 | 5811.94 |
147 | 2009.02.02 01:00 | buy | 74 | 0.02 | 1.43850 | 0.00000 | 0.00000 | ||
148 | 2009.02.02 01:04 | close | 74 | 0.02 | 1.44030 | 0.00000 | 0.00000 | 3.60 | 5815.54 |
149 | 2009.02.02 03:25 | buy | 75 | 0.02 | 1.43740 | 0.00000 | 0.00000 | ||
150 | 2009.02.02 04:57 | buy | 76 | 0.04 | 1.43590 | 0.00000 | 0.00000 | ||
151 | 2009.02.02 05:01 | buy | 77 | 0.06 | 1.43480 | 0.00000 | 0.00000 | ||
152 | 2009.02.02 05:52 | close | 75 | 0.02 | 1.43710 | 0.00000 | 0.00000 | -0.60 | 5814.94 |
153 | 2009.02.02 05:52 | close | 76 | 0.04 | 1.43710 | 0.00000 | 0.00000 | 4.80 | 5819.74 |
154 | 2009.02.02 05:52 | close | 77 | 0.06 | 1.43710 | 0.00000 | 0.00000 | 13.80 | 5833.54 |
155 | 2009.02.02 05:56 | buy | 78 | 0.02 | 1.43870 | 0.00000 | 0.00000 | ||
156 | 2009.02.02 06:31 | close | 78 | 0.02 | 1.44030 | 0.00000 | 0.00000 | 3.20 | 5836.74 |
157 | 2009.02.02 08:15 | buy | 79 | 0.02 | 1.43260 | 0.00000 | 0.00000 | ||
158 | 2009.02.02 08:19 | buy | 80 | 0.04 | 1.43110 | 0.00000 | 0.00000 | ||
159 | 2009.02.02 08:22 | buy | 81 | 0.06 | 1.42980 | 0.00000 | 0.00000 | ||
160 | 2009.02.02 08:33 | close | 79 | 0.02 | 1.43260 | 0.00000 | 0.00000 | 0.00 | 5836.74 |
161 | 2009.02.02 08:33 | close | 80 | 0.04 | 1.43260 | 0.00000 | 0.00000 | 6.00 | 5842.74 |
162 | 2009.02.02 08:33 | close | 81 | 0.06 | 1.43260 | 0.00000 | 0.00000 | 16.80 | 5859.54 |
163 | 2009.02.02 09:00 | buy | 82 | 0.02 | 1.42840 | 0.00000 | 0.00000 | ||
164 | 2009.02.02 09:02 | buy | 83 | 0.04 | 1.42640 | 0.00000 | 0.00000 | ||
165 | 2009.02.02 09:12 | buy | 84 | 0.06 | 1.42380 | 0.00000 | 0.00000 | ||
166 | 2009.02.02 09:27 | close | 82 | 0.02 | 1.42720 | 0.00000 | 0.00000 | -2.40 | 5857.14 |
167 | 2009.02.02 09:27 | close | 83 | 0.04 | 1.42720 | 0.00000 | 0.00000 | 3.20 | 5860.34 |
168 | 2009.02.02 09:27 | close | 84 | 0.06 | 1.42720 | 0.00000 | 0.00000 | 20.40 | 5880.74 |
169 | 2009.02.02 10:35 | buy | 85 | 0.02 | 1.42070 | 0.00000 | 0.00000 | ||
170 | 2009.02.02 10:52 | buy | 86 | 0.04 | 1.41880 | 0.00000 | 0.00000 | ||
171 | 2009.02.02 11:09 | close | 85 | 0.02 | 1.42130 | 0.00000 | 0.00000 | 1.20 | 5881.94 |
172 | 2009.02.02 11:09 | close | 86 | 0.04 | 1.42130 | 0.00000 | 0.00000 | 10.00 | 5891.94 |
173 | 2009.02.03 00:15 | buy | 87 | 0.02 | 1.42230 | 0.00000 | 0.00000 | ||
174 | 2009.02.03 00:56 | buy | 88 | 0.04 | 1.42070 | 0.00000 | 0.00000 | ||
175 | 2009.02.03 01:23 | close | 87 | 0.02 | 1.42290 | 0.00000 | 0.00000 | 1.20 | 5893.14 |
176 | 2009.02.03 01:23 | close | 88 | 0.04 | 1.42290 | 0.00000 | 0.00000 | 8.80 | 5901.94 |
177 | 2009.02.04 02:15 | buy | 89 | 0.02 | 1.43840 | 0.00000 | 0.00000 | ||
178 | 2009.02.04 02:55 | buy | 90 | 0.04 | 1.43640 | 0.00000 | 0.00000 | ||
179 | 2009.02.04 03:13 | close | 89 | 0.02 | 1.43870 | 0.00000 | 0.00000 | 0.60 | 5902.54 |
180 | 2009.02.04 03:13 | close | 90 | 0.04 | 1.43870 | 0.00000 | 0.00000 | 9.20 | 5911.74 |
181 | 2009.02.04 03:29 | buy | 91 | 0.02 | 1.43990 | 0.00000 | 0.00000 | ||
182 | 2009.02.04 03:43 | buy | 92 | 0.04 | 1.43830 | 0.00000 | 0.00000 | ||
183 | 2009.02.04 04:47 | buy | 93 | 0.06 | 1.43710 | 0.00000 | 0.00000 | ||
184 | 2009.02.04 06:03 | close | 91 | 0.02 | 1.44000 | 0.00000 | 0.00000 | 0.20 | 5911.94 |
185 | 2009.02.04 06:03 | close | 92 | 0.04 | 1.44000 | 0.00000 | 0.00000 | 6.80 | 5918.74 |
186 | 2009.02.04 06:03 | close | 93 | 0.06 | 1.44000 | 0.00000 | 0.00000 | 17.40 | 5936.14 |
187 | 2009.02.05 04:36 | buy | 94 | 0.02 | 1.44560 | 0.00000 | 0.00000 | ||
188 | 2009.02.05 04:38 | buy | 95 | 0.04 | 1.44390 | 0.00000 | 0.00000 | ||
189 | 2009.02.05 05:00 | buy | 96 | 0.06 | 1.44280 | 0.00000 | 0.00000 | ||
190 | 2009.02.05 05:28 | close | 94 | 0.02 | 1.44530 | 0.00000 | 0.00000 | -0.60 | 5935.54 |
191 | 2009.02.05 05:28 | close | 95 | 0.04 | 1.44530 | 0.00000 | 0.00000 | 5.60 | 5941.14 |
192 | 2009.02.05 05:28 | close | 96 | 0.06 | 1.44530 | 0.00000 | 0.00000 | 15.00 | 5956.14 |
193 | 2009.02.06 06:08 | buy | 97 | 0.02 | 1.46230 | 0.00000 | 0.00000 | ||
194 | 2009.02.06 06:25 | close | 97 | 0.02 | 1.46380 | 0.00000 | 0.00000 | 3.00 | 5959.14 |
195 | 2009.02.09 03:47 | buy | 98 | 0.02 | 1.47420 | 0.00000 | 0.00000 | ||
196 | 2009.02.09 04:15 | close | 98 | 0.02 | 1.47572 | 0.00000 | 0.00000 | 3.04 | 5962.18 |
197 | 2009.02.09 05:15 | buy | 99 | 0.02 | 1.47316 | 0.00000 | 0.00000 | ||
198 | 2009.02.09 05:31 | close | 99 | 0.02 | 1.47560 | 0.00000 | 0.00000 | 4.88 | 5967.06 |
199 | 2009.02.09 07:02 | buy | 100 | 0.02 | 1.47270 | 0.00000 | 0.00000 | ||
200 | 2009.02.09 07:05 | buy | 101 | 0.04 | 1.47124 | 0.00000 | 0.00000 | ||
201 | 2009.02.09 07:33 | close | 100 | 0.02 | 1.47536 | 0.00000 | 0.00000 | 5.32 | 5972.38 |
202 | 2009.02.09 07:33 | close | 101 | 0.04 | 1.47536 | 0.00000 | 0.00000 | 16.48 | 5988.86 |
203 | 2009.02.09 07:34 | buy | 102 | 0.02 | 1.47444 | 0.00000 | 0.00000 | ||
204 | 2009.02.09 07:40 | buy | 103 | 0.04 | 1.47299 | 0.00000 | 0.00000 | ||
205 | 2009.02.09 07:55 | close | 102 | 0.02 | 1.47656 | 0.00000 | 0.00000 | 4.24 | 5993.10 |
206 | 2009.02.09 07:55 | close | 103 | 0.04 | 1.47656 | 0.00000 | 0.00000 | 14.28 | 6007.38 |
207 | 2009.02.09 09:37 | buy | 104 | 0.02 | 1.47633 | 0.00000 | 0.00000 | ||
208 | 2009.02.09 09:41 | close | 104 | 0.02 | 1.47959 | 0.00000 | 0.00000 | 6.52 | 6013.90 |
209 | 2009.02.10 01:00 | buy | 105 | 0.02 | 1.48535 | 0.00000 | 0.00000 | ||
210 | 2009.02.10 01:19 | buy | 106 | 0.04 | 1.48250 | 0.00000 | 0.00000 | ||
211 | 2009.02.10 01:31 | buy | 107 | 0.06 | 1.48112 | 0.00000 | 0.00000 | ||
212 | 2009.02.10 02:03 | buy | 108 | 0.08 | 1.47923 | 0.00000 | 0.00000 | ||
213 | 2009.02.10 02:25 | close | 105 | 0.02 | 1.48322 | 0.00000 | 0.00000 | -4.26 | 6009.64 |
214 | 2009.02.10 02:25 | close | 106 | 0.04 | 1.48322 | 0.00000 | 0.00000 | 2.88 | 6012.52 |
215 | 2009.02.10 02:25 | close | 107 | 0.06 | 1.48322 | 0.00000 | 0.00000 | 12.60 | 6025.12 |
216 | 2009.02.10 02:25 | close | 108 | 0.08 | 1.48322 | 0.00000 | 0.00000 | 31.92 | 6057.04 |
217 | 2009.02.10 03:16 | buy | 109 | 0.02 | 1.48275 | 0.00000 | 0.00000 | ||
218 | 2009.02.10 03:18 | buy | 110 | 0.04 | 1.48105 | 0.00000 | 0.00000 | ||
219 | 2009.02.10 03:21 | close | 109 | 0.02 | 1.48405 | 0.00000 | 0.00000 | 2.60 | 6059.64 |
220 | 2009.02.10 03:21 | close | 110 | 0.04 | 1.48405 | 0.00000 | 0.00000 | 12.00 | 6071.64 |
221 | 2009.02.10 06:50 | buy | 111 | 0.02 | 1.48565 | 0.00000 | 0.00000 | ||
222 | 2009.02.10 07:19 | buy | 112 | 0.04 | 1.48375 | 0.00000 | 0.00000 | ||
223 | 2009.02.10 07:31 | buy | 113 | 0.06 | 1.48255 | 0.00000 | 0.00000 | ||
224 | 2009.02.10 07:46 | close | 111 | 0.02 | 1.48515 | 0.00000 | 0.00000 | -1.00 | 6070.64 |
225 | 2009.02.10 07:46 | close | 112 | 0.04 | 1.48515 | 0.00000 | 0.00000 | 5.60 | 6076.24 |
226 | 2009.02.10 07:46 | close | 113 | 0.06 | 1.48515 | 0.00000 | 0.00000 | 15.60 | 6091.84 |
227 | 2009.02.10 09:30 | buy | 114 | 0.02 | 1.48710 | 0.00000 | 0.00000 | ||
228 | 2009.02.10 09:39 | buy | 115 | 0.04 | 1.48520 | 0.00000 | 0.00000 | ||
229 | 2009.02.10 09:47 | buy | 116 | 0.06 | 1.48300 | 0.00000 | 0.00000 | ||
230 | 2009.02.10 10:02 | buy | 117 | 0.08 | 1.47970 | 0.00000 | 0.00000 | ||
231 | 2009.02.13 08:44 | buy | 118 | 0.16 | 1.44155 | 0.00000 | 0.00000 | ||
232 | 2009.02.19 08:31 | buy | 119 | 0.16 | 1.43050 | 0.00000 | 0.00000 | ||
233 | 2009.02.23 11:10 | close | 114 | 0.02 | 1.46222 | 0.00000 | 0.00000 | -53.06 | 6038.77 |
234 | 2009.02.23 11:10 | close | 115 | 0.04 | 1.46222 | 0.00000 | 0.00000 | -98.52 | 5940.25 |
235 | 2009.02.23 11:10 | close | 116 | 0.06 | 1.46222 | 0.00000 | 0.00000 | -134.59 | 5805.66 |
236 | 2009.02.23 11:10 | close | 117 | 0.08 | 1.46222 | 0.00000 | 0.00000 | -153.05 | 5652.62 |
237 | 2009.02.23 11:10 | close | 118 | 0.16 | 1.46222 | 0.00000 | 0.00000 | 314.46 | 5967.08 |
238 | 2009.02.23 11:10 | close | 119 | 0.16 | 1.46222 | 0.00000 | 0.00000 | 503.46 | 6470.54 |
239 | 2009.02.23 20:31 | buy | 120 | 0.02 | 1.45120 | 0.00000 | 0.00000 | ||
240 | 2009.02.23 20:34 | buy | 121 | 0.04 | 1.44938 | 0.00000 | 0.00000 | ||
241 | 2009.02.23 20:56 | buy | 122 | 0.06 | 1.44831 | 0.00000 | 0.00000 | ||
242 | 2009.02.23 22:51 | buy | 123 | 0.08 | 1.44635 | 0.00000 | 0.00000 | ||
243 | 2009.02.23 23:24 | close | 120 | 0.02 | 1.44995 | 0.00000 | 0.00000 | -2.50 | 6468.04 |
244 | 2009.02.23 23:24 | close | 121 | 0.04 | 1.44995 | 0.00000 | 0.00000 | 2.28 | 6470.32 |
245 | 2009.02.23 23:24 | close | 122 | 0.06 | 1.44995 | 0.00000 | 0.00000 | 9.84 | 6480.16 |
246 | 2009.02.23 23:24 | close | 123 | 0.08 | 1.44995 | 0.00000 | 0.00000 | 28.80 | 6508.96 |
247 | 2009.02.23 23:28 | buy | 124 | 0.02 | 1.45020 | 0.00000 | 0.00000 | ||
248 | 2009.02.23 23:35 | buy | 125 | 0.04 | 1.44868 | 0.00000 | 0.00000 | ||
249 | 2009.02.23 23:39 | buy | 126 | 0.06 | 1.44762 | 0.00000 | 0.00000 | ||
250 | 2009.02.24 00:59 | buy | 127 | 0.08 | 1.44568 | 0.00000 | 0.00000 | ||
251 | 2009.02.24 02:07 | close | 124 | 0.02 | 1.44896 | 0.00000 | 0.00000 | -2.73 | 6506.22 |
252 | 2009.02.24 02:07 | close | 125 | 0.04 | 1.44896 | 0.00000 | 0.00000 | 0.61 | 6506.83 |
253 | 2009.02.24 02:07 | close | 126 | 0.06 | 1.44896 | 0.00000 | 0.00000 | 7.28 | 6514.11 |
254 | 2009.02.24 02:07 | close | 127 | 0.08 | 1.44896 | 0.00000 | 0.00000 | 26.24 | 6540.35 |
255 | 2009.02.24 18:45 | buy | 128 | 0.02 | 1.44206 | 0.00000 | 0.00000 | ||
256 | 2009.02.24 18:54 | buy | 129 | 0.04 | 1.44064 | 0.00000 | 0.00000 | ||
257 | 2009.02.24 19:03 | buy | 130 | 0.06 | 1.43938 | 0.00000 | 0.00000 | ||
258 | 2009.02.24 19:25 | close | 128 | 0.02 | 1.44175 | 0.00000 | 0.00000 | -0.62 | 6539.73 |
259 | 2009.02.24 19:25 | close | 129 | 0.04 | 1.44175 | 0.00000 | 0.00000 | 4.44 | 6544.17 |
260 | 2009.02.24 19:25 | close | 130 | 0.06 | 1.44175 | 0.00000 | 0.00000 | 14.22 | 6558.39 |
261 | 2009.02.24 19:57 | buy | 131 | 0.02 | 1.44799 | 0.00000 | 0.00000 | ||
262 | 2009.02.24 20:05 | close | 131 | 0.02 | 1.44957 | 0.00000 | 0.00000 | 3.16 | 6561.55 |
263 | 2009.02.25 17:00 | buy | 132 | 0.02 | 1.42363 | 0.00000 | 0.00000 | ||
264 | 2009.02.25 17:05 | close | 132 | 0.02 | 1.42514 | 0.00000 | 0.00000 | 3.02 | 6564.57 |
265 | 2009.02.25 17:06 | buy | 133 | 0.02 | 1.42595 | 0.00000 | 0.00000 | ||
266 | 2009.02.25 17:27 | close | 133 | 0.02 | 1.42750 | 0.00000 | 0.00000 | 3.10 | 6567.67 |
267 | 2009.02.25 17:28 | buy | 134 | 0.02 | 1.42678 | 0.00000 | 0.00000 | ||
268 | 2009.02.25 18:16 | close | 134 | 0.02 | 1.42905 | 0.00000 | 0.00000 | 4.54 | 6572.21 |
269 | 2009.02.25 18:17 | buy | 135 | 0.02 | 1.42898 | 0.00000 | 0.00000 | ||
270 | 2009.02.25 18:20 | buy | 136 | 0.04 | 1.42755 | 0.00000 | 0.00000 | ||
271 | 2009.02.25 18:25 | buy | 137 | 0.06 | 1.42650 | 0.00000 | 0.00000 | ||
272 | 2009.02.25 18:40 | buy | 138 | 0.08 | 1.42486 | 0.00000 | 0.00000 | ||
273 | 2009.02.26 02:15 | close | 135 | 0.02 | 1.42827 | 0.00000 | 0.00000 | -2.18 | 6570.03 |
274 | 2009.02.26 02:15 | close | 136 | 0.04 | 1.42827 | 0.00000 | 0.00000 | 1.36 | 6571.39 |
275 | 2009.02.26 02:15 | close | 137 | 0.06 | 1.42827 | 0.00000 | 0.00000 | 8.33 | 6579.72 |
276 | 2009.02.26 02:15 | close | 138 | 0.08 | 1.42827 | 0.00000 | 0.00000 | 24.23 | 6603.95 |
277 | 2009.02.26 02:16 | buy | 139 | 0.02 | 1.42877 | 0.00000 | 0.00000 | ||
278 | 2009.02.26 02:39 | buy | 140 | 0.04 | 1.42731 | 0.00000 | 0.00000 | ||
279 | 2009.02.26 03:10 | buy | 141 | 0.06 | 1.42620 | 0.00000 | 0.00000 | ||
280 | 2009.02.26 04:09 | buy | 142 | 0.08 | 1.42435 | 0.00000 | 0.00000 | ||
281 | 2009.02.26 11:03 | close | 139 | 0.02 | 1.42813 | 0.00000 | 0.00000 | -1.28 | 6602.67 |
282 | 2009.02.26 11:03 | close | 140 | 0.04 | 1.42813 | 0.00000 | 0.00000 | 3.28 | 6605.95 |
283 | 2009.02.26 11:03 | close | 141 | 0.06 | 1.42813 | 0.00000 | 0.00000 | 11.58 | 6617.53 |
284 | 2009.02.26 11:03 | close | 142 | 0.08 | 1.42813 | 0.00000 | 0.00000 | 30.24 | 6647.77 |
285 | 2009.02.26 19:15 | buy | 143 | 0.02 | 1.42965 | 0.00000 | 0.00000 | ||
286 | 2009.02.26 19:29 | close | 143 | 0.02 | 1.43126 | 0.00000 | 0.00000 | 3.22 | 6650.99 |
287 | 2009.02.27 05:05 | buy | 144 | 0.02 | 1.42801 | 0.00000 | 0.00000 | ||
288 | 2009.02.27 05:56 | close | 144 | 0.02 | 1.42960 | 0.00000 | 0.00000 | 3.18 | 6654.17 |
289 | 2009.02.27 09:10 | buy | 145 | 0.02 | 1.41970 | 0.00000 | 0.00000 | ||
290 | 2009.02.27 09:20 | buy | 146 | 0.04 | 1.41825 | 0.00000 | 0.00000 | ||
291 | 2009.02.27 09:30 | close | 145 | 0.02 | 1.42050 | 0.00000 | 0.00000 | 1.60 | 6655.77 |
292 | 2009.02.27 09:30 | close | 146 | 0.04 | 1.42050 | 0.00000 | 0.00000 | 9.00 | 6664.77 |
293 | 2009.02.27 09:49 | buy | 147 | 0.02 | 1.41768 | 0.00000 | 0.00000 | ||
294 | 2009.02.27 09:59 | buy | 148 | 0.04 | 1.41566 | 0.00000 | 0.00000 | ||
295 | 2009.02.27 10:09 | buy | 149 | 0.06 | 1.41462 | 0.00000 | 0.00000 | ||
296 | 2009.02.27 10:13 | close | 147 | 0.02 | 1.41805 | 0.00000 | 0.00000 | 0.74 | 6665.51 |
297 | 2009.02.27 10:13 | close | 148 | 0.04 | 1.41805 | 0.00000 | 0.00000 | 9.56 | 6675.07 |
298 | 2009.02.27 10:13 | close | 149 | 0.06 | 1.41805 | 0.00000 | 0.00000 | 20.58 | 6695.65 |
299 | 2009.02.27 10:14 | buy | 150 | 0.02 | 1.41802 | 0.00000 | 0.00000 | ||
300 | 2009.02.27 10:24 | close | 150 | 0.02 | 1.41972 | 0.00000 | 0.00000 | 3.40 | 6699.05 |
301 | 2009.02.27 10:38 | buy | 151 | 0.02 | 1.41888 | 0.00000 | 0.00000 | ||
302 | 2009.02.27 10:49 | buy | 152 | 0.04 | 1.41743 | 0.00000 | 0.00000 | ||
303 | 2009.02.27 10:55 | close | 151 | 0.02 | 1.41980 | 0.00000 | 0.00000 | 1.84 | 6700.89 |
304 | 2009.02.27 10:55 | close | 152 | 0.04 | 1.41980 | 0.00000 | 0.00000 | 9.48 | 6710.37 |
305 | 2009.02.27 10:58 | buy | 153 | 0.02 | 1.41887 | 0.00000 | 0.00000 | ||
306 | 2009.02.27 12:11 | close | 153 | 0.02 | 1.42095 | 0.00000 | 0.00000 | 4.16 | 6714.53 |
307 | 2009.03.02 00:30 | buy | 154 | 0.02 | 1.42345 | 0.00000 | 0.00000 | ||
308 | 2009.03.02 00:42 | buy | 155 | 0.04 | 1.42177 | 0.00000 | 0.00000 | ||
309 | 2009.03.02 00:43 | buy | 156 | 0.06 | 1.42075 | 0.00000 | 0.00000 | ||
310 | 2009.03.02 02:19 | close | 154 | 0.02 | 1.42341 | 0.00000 | 0.00000 | -0.08 | 6714.45 |
311 | 2009.03.02 02:19 | close | 155 | 0.04 | 1.42341 | 0.00000 | 0.00000 | 6.56 | 6721.01 |
312 | 2009.03.02 02:19 | close | 156 | 0.06 | 1.42341 | 0.00000 | 0.00000 | 15.96 | 6736.97 |
313 | 2009.03.02 02:46 | buy | 157 | 0.02 | 1.42456 | 0.00000 | 0.00000 | ||
314 | 2009.03.02 03:12 | buy | 158 | 0.04 | 1.42305 | 0.00000 | 0.00000 | ||
315 | 2009.03.02 03:14 | buy | 159 | 0.06 | 1.42193 | 0.00000 | 0.00000 | ||
316 | 2009.03.02 04:11 | buy | 160 | 0.08 | 1.42040 | 0.00000 | 0.00000 | ||
317 | 2009.03.02 04:48 | close | 157 | 0.02 | 1.42337 | 0.00000 | 0.00000 | -2.38 | 6734.59 |
318 | 2009.03.02 04:48 | close | 158 | 0.04 | 1.42337 | 0.00000 | 0.00000 | 1.28 | 6735.87 |
319 | 2009.03.02 04:48 | close | 159 | 0.06 | 1.42337 | 0.00000 | 0.00000 | 8.64 | 6744.51 |
320 | 2009.03.02 04:48 | close | 160 | 0.08 | 1.42337 | 0.00000 | 0.00000 | 23.76 | 6768.27 |
321 | 2009.03.02 17:00 | buy | 161 | 0.02 | 1.40055 | 0.00000 | 0.00000 | ||
322 | 2009.03.02 17:05 | buy | 162 | 0.04 | 1.39890 | 0.00000 | 0.00000 | ||
323 | 2009.03.02 17:17 | buy | 163 | 0.06 | 1.39786 | 0.00000 | 0.00000 | ||
324 | 2009.03.02 17:54 | buy | 164 | 0.08 | 1.39610 | 0.00000 | 0.00000 | ||
325 | 2009.03.02 18:02 | close | 161 | 0.02 | 1.39932 | 0.00000 | 0.00000 | -2.46 | 6765.81 |
326 | 2009.03.02 18:02 | close | 162 | 0.04 | 1.39932 | 0.00000 | 0.00000 | 1.68 | 6767.49 |
327 | 2009.03.02 18:02 | close | 163 | 0.06 | 1.39932 | 0.00000 | 0.00000 | 8.76 | 6776.25 |
328 | 2009.03.02 18:02 | close | 164 | 0.08 | 1.39932 | 0.00000 | 0.00000 | 25.76 | 6802.01 |
329 | 2009.03.02 18:03 | buy | 165 | 0.02 | 1.39906 | 0.00000 | 0.00000 | ||
330 | 2009.03.02 18:12 | close | 165 | 0.02 | 1.40075 | 0.00000 | 0.00000 | 3.38 | 6805.39 |
331 | 2009.03.02 18:13 | buy | 166 | 0.02 | 1.40061 | 0.00000 | 0.00000 | ||
332 | 2009.03.02 18:24 | close | 166 | 0.02 | 1.40234 | 0.00000 | 0.00000 | 3.46 | 6808.85 |
333 | 2009.03.02 18:25 | buy | 167 | 0.02 | 1.40285 | 0.00000 | 0.00000 | ||
334 | 2009.03.02 18:30 | buy | 168 | 0.04 | 1.40123 | 0.00000 | 0.00000 | ||
335 | 2009.03.02 18:41 | close | 167 | 0.02 | 1.40440 | 0.00000 | 0.00000 | 3.10 | 6811.95 |
336 | 2009.03.02 18:41 | close | 168 | 0.04 | 1.40440 | 0.00000 | 0.00000 | 12.68 | 6824.63 |
337 | 2009.03.02 18:43 | buy | 169 | 0.02 | 1.40351 | 0.00000 | 0.00000 | ||
338 | 2009.03.02 18:45 | buy | 170 | 0.04 | 1.40200 | 0.00000 | 0.00000 | ||
339 | 2009.03.02 19:02 | close | 169 | 0.02 | 1.40465 | 0.00000 | 0.00000 | 2.28 | 6826.91 |
340 | 2009.03.02 19:02 | close | 170 | 0.04 | 1.40465 | 0.00000 | 0.00000 | 10.60 | 6837.51 |
341 | 2009.03.02 19:28 | buy | 171 | 0.02 | 1.40275 | 0.00000 | 0.00000 | ||
342 | 2009.03.02 21:02 | close | 171 | 0.02 | 1.40445 | 0.00000 | 0.00000 | 3.40 | 6840.91 |
343 | 2009.03.02 21:03 | buy | 172 | 0.02 | 1.40482 | 0.00000 | 0.00000 | ||
344 | 2009.03.02 21:13 | close | 172 | 0.02 | 1.40675 | 0.00000 | 0.00000 | 3.86 | 6844.77 |
345 | 2009.03.02 21:14 | buy | 173 | 0.02 | 1.40741 | 0.00000 | 0.00000 | ||
346 | 2009.03.02 21:18 | buy | 174 | 0.04 | 1.40571 | 0.00000 | 0.00000 | ||
347 | 2009.03.02 21:49 | buy | 175 | 0.06 | 1.40435 | 0.00000 | 0.00000 | ||
348 | 2009.03.03 00:04 | buy | 176 | 0.08 | 1.40252 | 0.00000 | 0.00000 | ||
349 | 2009.03.03 03:36 | close | 173 | 0.02 | 1.40635 | 0.00000 | 0.00000 | -2.37 | 6842.40 |
350 | 2009.03.03 03:36 | close | 174 | 0.04 | 1.40635 | 0.00000 | 0.00000 | 2.05 | 6844.45 |
351 | 2009.03.03 03:36 | close | 175 | 0.06 | 1.40635 | 0.00000 | 0.00000 | 11.24 | 6855.69 |
352 | 2009.03.03 03:36 | close | 176 | 0.08 | 1.40635 | 0.00000 | 0.00000 | 30.64 | 6886.33 |
353 | 2009.03.04 00:14 | buy | 177 | 0.02 | 1.40307 | 0.00000 | 0.00000 | ||
354 | 2009.03.04 01:35 | buy | 178 | 0.04 | 1.40130 | 0.00000 | 0.00000 | ||
355 | 2009.03.04 01:44 | buy | 179 | 0.06 | 1.40026 | 0.00000 | 0.00000 | ||
356 | 2009.03.04 01:48 | buy | 180 | 0.08 | 1.39864 | 0.00000 | 0.00000 | ||
357 | 2009.03.04 02:53 | close | 177 | 0.02 | 1.40195 | 0.00000 | 0.00000 | -2.24 | 6884.09 |
358 | 2009.03.04 02:53 | close | 178 | 0.04 | 1.40195 | 0.00000 | 0.00000 | 2.60 | 6886.69 |
359 | 2009.03.04 02:53 | close | 179 | 0.06 | 1.40195 | 0.00000 | 0.00000 | 10.14 | 6896.83 |
360 | 2009.03.04 02:53 | close | 180 | 0.08 | 1.40195 | 0.00000 | 0.00000 | 26.48 | 6923.31 |
361 | 2009.03.04 03:18 | buy | 181 | 0.02 | 1.40207 | 0.00000 | 0.00000 | ||
362 | 2009.03.04 07:03 | buy | 182 | 0.04 | 1.40027 | 0.00000 | 0.00000 | ||
363 | 2009.03.04 07:49 | close | 181 | 0.02 | 1.40242 | 0.00000 | 0.00000 | 0.70 | 6924.01 |
364 | 2009.03.04 07:49 | close | 182 | 0.04 | 1.40242 | 0.00000 | 0.00000 | 8.60 | 6932.61 |
365 | 2009.03.04 08:07 | buy | 183 | 0.02 | 1.40144 | 0.00000 | 0.00000 | ||
366 | 2009.03.04 08:20 | close | 183 | 0.02 | 1.40305 | 0.00000 | 0.00000 | 3.22 | 6935.83 |
367 | 2009.03.05 02:01 | buy | 184 | 0.02 | 1.41446 | 0.00000 | 0.00000 | ||
368 | 2009.03.05 04:20 | close | 184 | 0.02 | 1.41615 | 0.00000 | 0.00000 | 3.38 | 6939.21 |
369 | 2009.03.06 01:09 | buy | 185 | 0.02 | 1.41321 | 0.00000 | 0.00000 | ||
370 | 2009.03.06 01:18 | close | 185 | 0.02 | 1.41604 | 0.00000 | 0.00000 | 5.66 | 6944.87 |
371 | 2009.03.06 17:17 | buy | 186 | 0.02 | 1.40931 | 0.00000 | 0.00000 | ||
372 | 2009.03.06 17:32 | close | 186 | 0.02 | 1.41115 | 0.00000 | 0.00000 | 3.68 | 6948.55 |
373 | 2009.03.06 21:00 | buy | 187 | 0.02 | 1.40920 | 0.00000 | 0.00000 | ||
374 | 2009.03.06 21:23 | buy | 188 | 0.04 | 1.40591 | 0.00000 | 0.00000 | ||
375 | 2009.03.06 21:24 | buy | 189 | 0.06 | 1.40475 | 0.00000 | 0.00000 | ||
376 | 2009.03.06 21:34 | close | 187 | 0.02 | 1.40771 | 0.00000 | 0.00000 | -2.98 | 6945.57 |
377 | 2009.03.06 21:34 | close | 188 | 0.04 | 1.40771 | 0.00000 | 0.00000 | 7.20 | 6952.77 |
378 | 2009.03.06 21:34 | close | 189 | 0.06 | 1.40771 | 0.00000 | 0.00000 | 17.76 | 6970.53 |
379 | 2009.03.06 21:37 | buy | 190 | 0.02 | 1.40705 | 0.00000 | 0.00000 | ||
380 | 2009.03.06 22:24 | close | 190 | 0.02 | 1.40912 | 0.00000 | 0.00000 | 4.14 | 6974.67 |
381 | 2009.03.09 01:53 | buy | 191 | 0.02 | 1.41546 | 0.00000 | 0.00000 | ||
382 | 2009.03.09 02:12 | buy | 192 | 0.04 | 1.41331 | 0.00000 | 0.00000 | ||
383 | 2009.03.09 04:34 | buy | 193 | 0.06 | 1.41221 | 0.00000 | 0.00000 | ||
384 | 2009.03.09 05:31 | buy | 194 | 0.08 | 1.41050 | 0.00000 | 0.00000 | ||
385 | 2009.03.12 02:13 | buy | 195 | 0.16 | 1.38935 | 0.00000 | 0.00000 | ||
386 | 2009.03.16 08:44 | close | 191 | 0.02 | 1.40837 | 0.00000 | 0.00000 | -15.96 | 6958.71 |
387 | 2009.03.16 08:44 | close | 192 | 0.04 | 1.40837 | 0.00000 | 0.00000 | -23.32 | 6935.39 |
388 | 2009.03.16 08:44 | close | 193 | 0.06 | 1.40837 | 0.00000 | 0.00000 | -28.37 | 6907.02 |
389 | 2009.03.16 08:44 | close | 194 | 0.08 | 1.40837 | 0.00000 | 0.00000 | -24.15 | 6882.87 |
390 | 2009.03.16 08:44 | close | 195 | 0.16 | 1.40837 | 0.00000 | 0.00000 | 300.26 | 7183.12 |
391 | 2009.03.16 21:00 | buy | 196 | 0.02 | 1.40552 | 0.00000 | 0.00000 | ||
392 | 2009.03.16 21:34 | close | 196 | 0.02 | 1.40731 | 0.00000 | 0.00000 | 3.58 | 7186.70 |
393 | 2009.03.17 01:50 | buy | 197 | 0.02 | 1.40826 | 0.00000 | 0.00000 | ||
394 | 2009.03.17 01:56 | buy | 198 | 0.04 | 1.40681 | 0.00000 | 0.00000 | ||
395 | 2009.03.17 02:09 | close | 197 | 0.02 | 1.40895 | 0.00000 | 0.00000 | 1.38 | 7188.08 |
396 | 2009.03.17 02:09 | close | 198 | 0.04 | 1.40895 | 0.00000 | 0.00000 | 8.56 | 7196.64 |
397 | 2009.03.17 09:02 | buy | 199 | 0.02 | 1.40321 | 0.00000 | 0.00000 | ||
398 | 2009.03.17 09:18 | close | 199 | 0.02 | 1.40515 | 0.00000 | 0.00000 | 3.88 | 7200.52 |
399 | 2009.03.17 18:48 | buy | 200 | 0.02 | 1.40325 | 0.00000 | 0.00000 | ||
400 | 2009.03.17 20:11 | close | 200 | 0.02 | 1.40483 | 0.00000 | 0.00000 | 3.16 | 7203.68 |
401 | 2009.03.17 20:12 | buy | 201 | 0.02 | 1.40507 | 0.00000 | 0.00000 | ||
402 | 2009.03.17 20:59 | buy | 202 | 0.04 | 1.40363 | 0.00000 | 0.00000 | ||
403 | 2009.03.17 23:39 | close | 201 | 0.02 | 1.40617 | 0.00000 | 0.00000 | 2.20 | 7205.88 |
404 | 2009.03.17 23:39 | close | 202 | 0.04 | 1.40617 | 0.00000 | 0.00000 | 10.16 | 7216.04 |
405 | 2009.03.18 08:41 | buy | 203 | 0.02 | 1.39918 | 0.00000 | 0.00000 | ||
406 | 2009.03.18 08:48 | buy | 204 | 0.04 | 1.39757 | 0.00000 | 0.00000 | ||
407 | 2009.03.18 08:50 | buy | 205 | 0.06 | 1.39649 | 0.00000 | 0.00000 | ||
408 | 2009.03.18 09:14 | buy | 206 | 0.08 | 1.39483 | 0.00000 | 0.00000 | ||
409 | 2009.03.18 13:58 | close | 203 | 0.02 | 1.39825 | 0.00000 | 0.00000 | -1.86 | 7214.18 |
410 | 2009.03.18 13:58 | close | 204 | 0.04 | 1.39825 | 0.00000 | 0.00000 | 2.72 | 7216.90 |
411 | 2009.03.18 13:58 | close | 205 | 0.06 | 1.39825 | 0.00000 | 0.00000 | 10.56 | 7227.46 |
412 | 2009.03.18 13:58 | close | 206 | 0.08 | 1.39825 | 0.00000 | 0.00000 | 27.36 | 7254.82 |
413 | 2009.03.19 03:30 | buy | 207 | 0.02 | 1.41831 | 0.00000 | 0.00000 | ||
414 | 2009.03.19 04:03 | close | 207 | 0.02 | 1.42024 | 0.00000 | 0.00000 | 3.86 | 7258.68 |
415 | 2009.03.19 07:38 | buy | 208 | 0.02 | 1.42361 | 0.00000 | 0.00000 | ||
416 | 2009.03.19 07:39 | buy | 209 | 0.04 | 1.42203 | 0.00000 | 0.00000 | ||
417 | 2009.03.19 07:59 | buy | 210 | 0.06 | 1.42096 | 0.00000 | 0.00000 | ||
418 | 2009.03.19 08:21 | close | 208 | 0.02 | 1.42336 | 0.00000 | 0.00000 | -0.50 | 7258.18 |
419 | 2009.03.19 08:21 | close | 209 | 0.04 | 1.42336 | 0.00000 | 0.00000 | 5.32 | 7263.50 |
420 | 2009.03.19 08:21 | close | 210 | 0.06 | 1.42336 | 0.00000 | 0.00000 | 14.40 | 7277.90 |
421 | 2009.03.20 03:00 | buy | 211 | 0.02 | 1.44601 | 0.00000 | 0.00000 | ||
422 | 2009.03.20 03:22 | close | 211 | 0.02 | 1.44783 | 0.00000 | 0.00000 | 3.64 | 7281.54 |
423 | 2009.03.20 04:12 | buy | 212 | 0.02 | 1.44913 | 0.00000 | 0.00000 | ||
424 | 2009.03.20 05:10 | buy | 213 | 0.04 | 1.44756 | 0.00000 | 0.00000 | ||
425 | 2009.03.20 05:30 | buy | 214 | 0.06 | 1.44647 | 0.00000 | 0.00000 | ||
426 | 2009.03.20 05:32 | buy | 215 | 0.08 | 1.44490 | 0.00000 | 0.00000 | ||
427 | 2009.03.20 08:08 | close | 212 | 0.02 | 1.44811 | 0.00000 | 0.00000 | -2.04 | 7279.50 |
428 | 2009.03.20 08:08 | close | 213 | 0.04 | 1.44811 | 0.00000 | 0.00000 | 2.20 | 7281.70 |
429 | 2009.03.20 08:08 | close | 214 | 0.06 | 1.44811 | 0.00000 | 0.00000 | 9.84 | 7291.54 |
430 | 2009.03.20 08:08 | close | 215 | 0.08 | 1.44811 | 0.00000 | 0.00000 | 25.68 | 7317.22 |
431 | 2009.03.23 00:16 | buy | 216 | 0.02 | 1.44727 | 0.00000 | 0.00000 | ||
432 | 2009.03.23 01:53 | close | 216 | 0.02 | 1.44879 | 0.00000 | 0.00000 | 3.04 | 7320.26 |
433 | 2009.03.23 18:11 | buy | 217 | 0.02 | 1.45177 | 0.00000 | 0.00000 | ||
434 | 2009.03.23 18:22 | close | 217 | 0.02 | 1.45341 | 0.00000 | 0.00000 | 3.28 | 7323.54 |
435 | 2009.03.24 21:00 | buy | 218 | 0.02 | 1.46596 | 0.00000 | 0.00000 | ||
436 | 2009.03.24 21:38 | close | 218 | 0.02 | 1.46756 | 0.00000 | 0.00000 | 3.20 | 7326.74 |
437 | 2009.03.24 23:39 | buy | 219 | 0.02 | 1.46980 | 0.00000 | 0.00000 | ||
438 | 2009.03.24 23:51 | close | 219 | 0.02 | 1.47131 | 0.00000 | 0.00000 | 3.02 | 7329.76 |
439 | 2009.03.25 02:30 | buy | 220 | 0.02 | 1.46384 | 0.00000 | 0.00000 | ||
440 | 2009.03.25 02:37 | close | 220 | 0.02 | 1.46566 | 0.00000 | 0.00000 | 3.64 | 7333.40 |
441 | 2009.03.25 10:01 | buy | 221 | 0.02 | 1.46081 | 0.00000 | 0.00000 | ||
442 | 2009.03.25 10:02 | buy | 222 | 0.04 | 1.45903 | 0.00000 | 0.00000 | ||
443 | 2009.03.25 10:21 | close | 221 | 0.02 | 1.46128 | 0.00000 | 0.00000 | 0.94 | 7334.34 |
444 | 2009.03.25 10:21 | close | 222 | 0.04 | 1.46128 | 0.00000 | 0.00000 | 9.00 | 7343.34 |
445 | 2009.03.25 10:23 | buy | 223 | 0.02 | 1.45966 | 0.00000 | 0.00000 | ||
446 | 2009.03.25 10:50 | close | 223 | 0.02 | 1.46130 | 0.00000 | 0.00000 | 3.28 | 7346.62 |
447 | 2009.03.25 18:01 | buy | 224 | 0.02 | 1.45393 | 0.00000 | 0.00000 | ||
448 | 2009.03.25 18:04 | buy | 225 | 0.04 | 1.45185 | 0.00000 | 0.00000 | ||
449 | 2009.03.25 18:09 | close | 224 | 0.02 | 1.45405 | 0.00000 | 0.00000 | 0.24 | 7346.86 |
450 | 2009.03.25 18:09 | close | 225 | 0.04 | 1.45405 | 0.00000 | 0.00000 | 8.80 | 7355.66 |
451 | 2009.03.25 18:43 | buy | 226 | 0.02 | 1.45208 | 0.00000 | 0.00000 | ||
452 | 2009.03.25 18:51 | close | 226 | 0.02 | 1.45372 | 0.00000 | 0.00000 | 3.28 | 7358.94 |
453 | 2009.03.25 18:53 | buy | 227 | 0.02 | 1.45250 | 0.00000 | 0.00000 | ||
454 | 2009.03.25 19:03 | close | 227 | 0.02 | 1.45405 | 0.00000 | 0.00000 | 3.10 | 7362.04 |
455 | 2009.03.25 19:04 | buy | 228 | 0.02 | 1.45445 | 0.00000 | 0.00000 | ||
456 | 2009.03.25 19:06 | buy | 229 | 0.04 | 1.45233 | 0.00000 | 0.00000 | ||
457 | 2009.03.25 20:58 | close | 228 | 0.02 | 1.45457 | 0.00000 | 0.00000 | 0.24 | 7362.28 |
458 | 2009.03.25 20:58 | close | 229 | 0.04 | 1.45457 | 0.00000 | 0.00000 | 8.96 | 7371.24 |
459 | 2009.03.25 20:59 | buy | 230 | 0.02 | 1.45491 | 0.00000 | 0.00000 | ||
460 | 2009.03.26 00:31 | close | 230 | 0.02 | 1.45684 | 0.00000 | 0.00000 | 3.10 | 7374.34 |
461 | 2009.03.26 00:49 | buy | 231 | 0.02 | 1.45644 | 0.00000 | 0.00000 | ||
462 | 2009.03.26 00:57 | buy | 232 | 0.04 | 1.45503 | 0.00000 | 0.00000 | ||
463 | 2009.03.26 01:24 | close | 231 | 0.02 | 1.45711 | 0.00000 | 0.00000 | 1.34 | 7375.68 |
464 | 2009.03.26 01:24 | close | 232 | 0.04 | 1.45711 | 0.00000 | 0.00000 | 8.32 | 7384.00 |
465 | 2009.03.26 17:55 | buy | 233 | 0.02 | 1.44824 | 0.00000 | 0.00000 | ||
466 | 2009.03.26 18:10 | close | 233 | 0.02 | 1.44987 | 0.00000 | 0.00000 | 3.26 | 7387.26 |
467 | 2009.03.26 18:25 | buy | 234 | 0.02 | 1.44895 | 0.00000 | 0.00000 | ||
468 | 2009.03.26 18:37 | buy | 235 | 0.04 | 1.44583 | 0.00000 | 0.00000 | ||
469 | 2009.03.26 18:39 | buy | 236 | 0.06 | 1.44456 | 0.00000 | 0.00000 | ||
470 | 2009.03.26 18:57 | buy | 237 | 0.08 | 1.44236 | 0.00000 | 0.00000 | ||
471 | 2009.03.26 22:19 | close | 234 | 0.02 | 1.44600 | 0.00000 | 0.00000 | -5.90 | 7381.36 |
472 | 2009.03.26 22:19 | close | 235 | 0.04 | 1.44600 | 0.00000 | 0.00000 | 0.68 | 7382.04 |
473 | 2009.03.26 22:19 | close | 236 | 0.06 | 1.44600 | 0.00000 | 0.00000 | 8.64 | 7390.68 |
474 | 2009.03.26 22:19 | close | 237 | 0.08 | 1.44600 | 0.00000 | 0.00000 | 29.12 | 7419.80 |
475 | 2009.03.26 22:20 | buy | 238 | 0.02 | 1.44606 | 0.00000 | 0.00000 | ||
476 | 2009.03.26 22:28 | buy | 239 | 0.04 | 1.44392 | 0.00000 | 0.00000 | ||
477 | 2009.03.27 00:04 | close | 238 | 0.02 | 1.44627 | 0.00000 | 0.00000 | 0.17 | 7419.97 |
478 | 2009.03.27 00:04 | close | 239 | 0.04 | 1.44627 | 0.00000 | 0.00000 | 8.89 | 7428.86 |
479 | 2009.03.27 00:05 | buy | 240 | 0.02 | 1.44628 | 0.00000 | 0.00000 | ||
480 | 2009.03.27 01:24 | close | 240 | 0.02 | 1.44785 | 0.00000 | 0.00000 | 3.14 | 7432.00 |
481 | 2009.03.27 01:25 | buy | 241 | 0.02 | 1.44792 | 0.00000 | 0.00000 | ||
482 | 2009.03.27 03:10 | buy | 242 | 0.04 | 1.44626 | 0.00000 | 0.00000 | ||
483 | 2009.03.27 04:02 | close | 241 | 0.02 | 1.44836 | 0.00000 | 0.00000 | 0.88 | 7432.88 |
484 | 2009.03.27 04:02 | close | 242 | 0.04 | 1.44836 | 0.00000 | 0.00000 | 8.40 | 7441.28 |
485 | 2009.03.27 07:32 | buy | 243 | 0.02 | 1.44337 | 0.00000 | 0.00000 | ||
486 | 2009.03.27 07:41 | close | 243 | 0.02 | 1.44535 | 0.00000 | 0.00000 | 3.96 | 7445.24 |
487 | 2009.03.27 08:47 | buy | 244 | 0.02 | 1.44256 | 0.00000 | 0.00000 | ||
488 | 2009.03.27 08:51 | close | 244 | 0.02 | 1.44484 | 0.00000 | 0.00000 | 4.56 | 7449.80 |
489 | 2009.03.27 09:05 | buy | 245 | 0.02 | 1.44201 | 0.00000 | 0.00000 | ||
490 | 2009.03.27 09:08 | buy | 246 | 0.04 | 1.44051 | 0.00000 | 0.00000 | ||
491 | 2009.03.27 09:12 | buy | 247 | 0.06 | 1.43921 | 0.00000 | 0.00000 | ||
492 | 2009.03.27 09:19 | close | 245 | 0.02 | 1.44176 | 0.00000 | 0.00000 | -0.50 | 7449.30 |
493 | 2009.03.27 09:19 | close | 246 | 0.04 | 1.44176 | 0.00000 | 0.00000 | 5.00 | 7454.30 |
494 | 2009.03.27 09:19 | close | 247 | 0.06 | 1.44176 | 0.00000 | 0.00000 | 15.30 | 7469.60 |
495 | 2009.03.27 10:00 | buy | 248 | 0.02 | 1.44017 | 0.00000 | 0.00000 | ||
496 | 2009.03.27 10:09 | close | 248 | 0.02 | 1.44309 | 0.00000 | 0.00000 | 5.84 | 7475.44 |
497 | 2009.03.27 10:14 | buy | 249 | 0.02 | 1.44156 | 0.00000 | 0.00000 | ||
498 | 2009.03.27 10:19 | buy | 250 | 0.04 | 1.44011 | 0.00000 | 0.00000 | ||
499 | 2009.03.27 10:22 | buy | 251 | 0.06 | 1.43895 | 0.00000 | 0.00000 | ||
500 | 2009.03.27 10:23 | buy | 252 | 0.08 | 1.43707 | 0.00000 | 0.00000 | ||
501 | 2009.04.01 10:31 | close | 249 | 0.02 | 1.44055 | 0.00000 | 0.00000 | -2.78 | 7472.66 |
502 | 2009.04.01 10:31 | close | 250 | 0.04 | 1.44055 | 0.00000 | 0.00000 | 0.24 | 7472.89 |
503 | 2009.04.01 10:31 | close | 251 | 0.06 | 1.44055 | 0.00000 | 0.00000 | 7.31 | 7480.21 |
504 | 2009.04.01 10:31 | close | 252 | 0.08 | 1.44055 | 0.00000 | 0.00000 | 24.79 | 7505.00 |
505 | 2009.04.03 07:15 | buy | 253 | 0.02 | 1.46890 | 0.00000 | 0.00000 | ||
506 | 2009.04.03 08:26 | buy | 254 | 0.04 | 1.46741 | 0.00000 | 0.00000 | ||
507 | 2009.04.03 08:27 | buy | 255 | 0.06 | 1.46559 | 0.00000 | 0.00000 | ||
508 | 2009.04.03 08:51 | close | 253 | 0.02 | 1.46856 | 0.00000 | 0.00000 | -0.68 | 7504.32 |
509 | 2009.04.03 08:51 | close | 254 | 0.04 | 1.46856 | 0.00000 | 0.00000 | 4.60 | 7508.92 |
510 | 2009.04.03 08:51 | close | 255 | 0.06 | 1.46856 | 0.00000 | 0.00000 | 17.82 | 7526.74 |
511 | 2009.04.03 09:27 | buy | 256 | 0.02 | 1.46891 | 0.00000 | 0.00000 | ||
512 | 2009.04.03 10:05 | close | 256 | 0.02 | 1.47041 | 0.00000 | 0.00000 | 3.00 | 7529.74 |
513 | 2009.04.03 10:06 | buy | 257 | 0.02 | 1.47085 | 0.00000 | 0.00000 | ||
514 | 2009.04.03 10:09 | close | 257 | 0.02 | 1.47241 | 0.00000 | 0.00000 | 3.12 | 7532.86 |
515 | 2009.04.06 17:06 | buy | 258 | 0.02 | 1.47663 | 0.00000 | 0.00000 | ||
516 | 2009.04.06 17:13 | buy | 259 | 0.04 | 1.47520 | 0.00000 | 0.00000 | ||
517 | 2009.04.06 17:14 | buy | 260 | 0.06 | 1.47311 | 0.00000 | 0.00000 | ||
518 | 2009.04.06 17:58 | buy | 261 | 0.08 | 1.47116 | 0.00000 | 0.00000 | ||
519 | 2009.04.06 20:04 | close | 258 | 0.02 | 1.47473 | 0.00000 | 0.00000 | -3.80 | 7529.06 |
520 | 2009.04.06 20:04 | close | 259 | 0.04 | 1.47473 | 0.00000 | 0.00000 | -1.88 | 7527.18 |
521 | 2009.04.06 20:04 | close | 260 | 0.06 | 1.47473 | 0.00000 | 0.00000 | 9.72 | 7536.90 |
522 | 2009.04.06 20:04 | close | 261 | 0.08 | 1.47473 | 0.00000 | 0.00000 | 28.56 | 7565.46 |
523 | 2009.04.06 21:36 | buy | 262 | 0.02 | 1.47339 | 0.00000 | 0.00000 | ||
524 | 2009.04.06 21:57 | close | 262 | 0.02 | 1.47491 | 0.00000 | 0.00000 | 3.04 | 7568.50 |
525 | 2009.04.07 02:00 | buy | 263 | 0.02 | 1.46552 | 0.00000 | 0.00000 | ||
526 | 2009.04.07 02:22 | close | 263 | 0.02 | 1.46764 | 0.00000 | 0.00000 | 4.24 | 7572.74 |
527 | 2009.04.07 03:00 | buy | 264 | 0.02 | 1.46703 | 0.00000 | 0.00000 | ||
528 | 2009.04.07 03:03 | close | 264 | 0.02 | 1.46895 | 0.00000 | 0.00000 | 3.84 | 7576.58 |
529 | 2009.04.07 03:04 | buy | 265 | 0.02 | 1.46763 | 0.00000 | 0.00000 | ||
530 | 2009.04.07 03:24 | close | 265 | 0.02 | 1.46920 | 0.00000 | 0.00000 | 3.14 | 7579.72 |
531 | 2009.04.07 03:25 | buy | 266 | 0.02 | 1.46911 | 0.00000 | 0.00000 | ||
532 | 2009.04.07 04:27 | buy | 267 | 0.04 | 1.46726 | 0.00000 | 0.00000 | ||
533 | 2009.04.07 06:39 | close | 266 | 0.02 | 1.46946 | 0.00000 | 0.00000 | 0.70 | 7580.42 |
534 | 2009.04.07 06:39 | close | 267 | 0.04 | 1.46946 | 0.00000 | 0.00000 | 8.80 | 7589.22 |
535 | 2009.04.07 08:34 | buy | 268 | 0.02 | 1.47076 | 0.00000 | 0.00000 | ||
536 | 2009.04.07 08:45 | close | 268 | 0.02 | 1.47281 | 0.00000 | 0.00000 | 4.10 | 7593.32 |
537 | 2009.04.08 02:30 | buy | 269 | 0.02 | 1.46910 | 0.00000 | 0.00000 | ||
538 | 2009.04.08 02:48 | close | 269 | 0.02 | 1.47066 | 0.00000 | 0.00000 | 3.12 | 7596.44 |
539 | 2009.04.08 05:20 | buy | 270 | 0.02 | 1.46949 | 0.00000 | 0.00000 | ||
540 | 2009.04.08 05:35 | buy | 271 | 0.04 | 1.46759 | 0.00000 | 0.00000 | ||
541 | 2009.04.08 06:12 | close | 270 | 0.02 | 1.46998 | 0.00000 | 0.00000 | 0.98 | 7597.42 |
542 | 2009.04.08 06:12 | close | 271 | 0.04 | 1.46998 | 0.00000 | 0.00000 | 9.56 | 7606.98 |
543 | 2009.04.10 06:14 | buy | 272 | 0.02 | 1.46668 | 0.00000 | 0.00000 | ||
544 | 2009.04.10 08:06 | buy | 273 | 0.04 | 1.46466 | 0.00000 | 0.00000 | ||
545 | 2009.04.10 08:11 | buy | 274 | 0.06 | 1.46353 | 0.00000 | 0.00000 | ||
546 | 2009.04.10 08:28 | close | 272 | 0.02 | 1.46696 | 0.00000 | 0.00000 | 0.56 | 7607.54 |
547 | 2009.04.10 08:28 | close | 273 | 0.04 | 1.46696 | 0.00000 | 0.00000 | 9.20 | 7616.74 |
548 | 2009.04.10 08:28 | close | 274 | 0.06 | 1.46696 | 0.00000 | 0.00000 | 20.58 | 7637.32 |
549 | 2009.04.13 02:16 | buy | 275 | 0.02 | 1.46075 | 0.00000 | 0.00000 | ||
550 | 2009.04.13 02:37 | close | 275 | 0.02 | 1.46237 | 0.00000 | 0.00000 | 3.24 | 7640.56 |
551 | 2009.04.15 08:46 | buy | 276 | 0.02 | 1.48431 | 0.00000 | 0.00000 | ||
552 | 2009.04.15 08:57 | close | 276 | 0.02 | 1.48581 | 0.00000 | 0.00000 | 3.00 | 7643.56 |
553 | 2009.04.15 09:53 | buy | 277 | 0.02 | 1.48601 | 0.00000 | 0.00000 | ||
554 | 2009.04.15 10:08 | close | 277 | 0.02 | 1.48869 | 0.00000 | 0.00000 | 5.36 | 7648.92 |
555 | 2009.04.16 21:10 | buy | 278 | 0.02 | 1.49272 | 0.00000 | 0.00000 | ||
556 | 2009.04.17 02:38 | buy | 279 | 0.04 | 1.49125 | 0.00000 | 0.00000 | ||
557 | 2009.04.17 02:47 | buy | 280 | 0.06 | 1.48991 | 0.00000 | 0.00000 | ||
558 | 2009.04.17 03:22 | buy | 281 | 0.08 | 1.48826 | 0.00000 | 0.00000 | ||
559 | 2009.04.23 20:26 | buy | 282 | 0.16 | 1.46869 | 0.00000 | 0.00000 | ||
560 | 2009.04.30 08:45 | close | 278 | 0.02 | 1.48671 | 0.00000 | 0.00000 | -15.58 | 7633.34 |
561 | 2009.04.30 08:45 | close | 279 | 0.04 | 1.48671 | 0.00000 | 0.00000 | -24.76 | 7608.58 |
562 | 2009.04.30 08:45 | close | 280 | 0.06 | 1.48671 | 0.00000 | 0.00000 | -29.11 | 7579.47 |
563 | 2009.04.30 08:45 | close | 281 | 0.08 | 1.48671 | 0.00000 | 0.00000 | -25.61 | 7553.87 |
564 | 2009.04.30 08:45 | close | 282 | 0.16 | 1.48671 | 0.00000 | 0.00000 | 274.10 | 7827.96 |
565 | 2009.05.01 02:04 | buy | 283 | 0.02 | 1.48056 | 0.00000 | 0.00000 | ||
566 | 2009.05.01 02:55 | buy | 284 | 0.04 | 1.47802 | 0.00000 | 0.00000 | ||
567 | 2009.05.01 02:58 | buy | 285 | 0.06 | 1.47684 | 0.00000 | 0.00000 | ||
568 | 2009.05.01 03:18 | close | 283 | 0.02 | 1.47936 | 0.00000 | 0.00000 | -2.40 | 7825.56 |
569 | 2009.05.01 03:18 | close | 284 | 0.04 | 1.47936 | 0.00000 | 0.00000 | 5.36 | 7830.92 |
570 | 2009.05.01 03:18 | close | 285 | 0.06 | 1.47936 | 0.00000 | 0.00000 | 15.12 | 7846.04 |
571 | 2009.05.05 22:50 | buy | 286 | 0.02 | 1.50912 | 0.00000 | 0.00000 | ||
572 | 2009.05.05 23:09 | buy | 287 | 0.04 | 1.50756 | 0.00000 | 0.00000 | ||
573 | 2009.05.05 23:33 | buy | 288 | 0.06 | 1.50644 | 0.00000 | 0.00000 | ||
574 | 2009.05.06 01:31 | buy | 289 | 0.08 | 1.50448 | 0.00000 | 0.00000 | ||
575 | 2009.05.06 10:21 | close | 286 | 0.02 | 1.50785 | 0.00000 | 0.00000 | -2.79 | 7843.25 |
576 | 2009.05.06 10:21 | close | 287 | 0.04 | 1.50785 | 0.00000 | 0.00000 | 0.65 | 7843.90 |
577 | 2009.05.06 10:21 | close | 288 | 0.06 | 1.50785 | 0.00000 | 0.00000 | 7.70 | 7851.60 |
578 | 2009.05.06 10:21 | close | 289 | 0.08 | 1.50785 | 0.00000 | 0.00000 | 26.96 | 7878.56 |
579 | 2009.05.07 09:30 | buy | 290 | 0.02 | 1.50846 | 0.00000 | 0.00000 | ||
580 | 2009.05.07 09:38 | close | 290 | 0.02 | 1.51020 | 0.00000 | 0.00000 | 3.48 | 7882.04 |
581 | 2009.05.07 09:47 | buy | 291 | 0.02 | 1.50815 | 0.00000 | 0.00000 | ||
582 | 2009.05.07 10:04 | close | 291 | 0.02 | 1.51027 | 0.00000 | 0.00000 | 4.24 | 7886.28 |
583 | 2009.05.07 17:10 | buy | 292 | 0.02 | 1.50345 | 0.00000 | 0.00000 | ||
584 | 2009.05.07 17:12 | buy | 293 | 0.04 | 1.50204 | 0.00000 | 0.00000 | ||
585 | 2009.05.07 17:14 | buy | 294 | 0.06 | 1.50057 | 0.00000 | 0.00000 | ||
586 | 2009.05.07 19:50 | buy | 295 | 0.08 | 1.49886 | 0.00000 | 0.00000 | ||
587 | 2009.05.07 23:02 | close | 292 | 0.02 | 1.50296 | 0.00000 | 0.00000 | -0.98 | 7885.30 |
588 | 2009.05.07 23:02 | close | 293 | 0.04 | 1.50296 | 0.00000 | 0.00000 | 3.68 | 7888.98 |
589 | 2009.05.07 23:02 | close | 294 | 0.06 | 1.50296 | 0.00000 | 0.00000 | 14.34 | 7903.32 |
590 | 2009.05.07 23:02 | close | 295 | 0.08 | 1.50296 | 0.00000 | 0.00000 | 32.80 | 7936.12 |
591 | 2009.05.07 23:03 | buy | 296 | 0.02 | 1.50342 | 0.00000 | 0.00000 | ||
592 | 2009.05.08 00:03 | buy | 297 | 0.04 | 1.50197 | 0.00000 | 0.00000 | ||
593 | 2009.05.08 02:15 | buy | 298 | 0.06 | 1.50050 | 0.00000 | 0.00000 | ||
594 | 2009.05.08 04:02 | buy | 299 | 0.08 | 1.49812 | 0.00000 | 0.00000 | ||
595 | 2009.05.08 06:45 | close | 296 | 0.02 | 1.50165 | 0.00000 | 0.00000 | -3.79 | 7932.32 |
596 | 2009.05.08 06:45 | close | 297 | 0.04 | 1.50165 | 0.00000 | 0.00000 | -1.28 | 7931.04 |
597 | 2009.05.08 06:45 | close | 298 | 0.06 | 1.50165 | 0.00000 | 0.00000 | 6.90 | 7937.94 |
598 | 2009.05.08 06:45 | close | 299 | 0.08 | 1.50165 | 0.00000 | 0.00000 | 28.24 | 7966.18 |
599 | 2009.05.08 06:46 | buy | 300 | 0.02 | 1.50231 | 0.00000 | 0.00000 | ||
600 | 2009.05.08 07:48 | close | 300 | 0.02 | 1.50385 | 0.00000 | 0.00000 | 3.08 | 7969.26 |
601 | 2009.05.11 17:16 | buy | 301 | 0.02 | 1.51162 | 0.00000 | 0.00000 | ||
602 | 2009.05.11 17:27 | close | 301 | 0.02 | 1.51348 | 0.00000 | 0.00000 | 3.72 | 7972.98 |
603 | 2009.05.11 19:21 | buy | 302 | 0.02 | 1.51540 | 0.00000 | 0.00000 | ||
604 | 2009.05.11 19:34 | close | 302 | 0.02 | 1.51708 | 0.00000 | 0.00000 | 3.36 | 7976.34 |
605 | 2009.05.11 23:15 | buy | 303 | 0.02 | 1.51156 | 0.00000 | 0.00000 | ||
606 | 2009.05.11 23:47 | buy | 304 | 0.04 | 1.50996 | 0.00000 | 0.00000 | ||
607 | 2009.05.12 00:37 | close | 303 | 0.02 | 1.51236 | 0.00000 | 0.00000 | 1.35 | 7977.69 |
608 | 2009.05.12 00:37 | close | 304 | 0.04 | 1.51236 | 0.00000 | 0.00000 | 9.09 | 7986.78 |
609 | 2009.05.12 18:30 | buy | 305 | 0.02 | 1.52136 | 0.00000 | 0.00000 | ||
610 | 2009.05.12 18:46 | close | 305 | 0.02 | 1.52301 | 0.00000 | 0.00000 | 3.30 | 7990.08 |
611 | 2009.05.13 09:15 | buy | 306 | 0.02 | 1.52526 | 0.00000 | 0.00000 | ||
612 | 2009.05.13 09:49 | close | 306 | 0.02 | 1.52710 | 0.00000 | 0.00000 | 3.68 | 7993.76 |
613 | 2009.05.13 18:12 | buy | 307 | 0.02 | 1.51915 | 0.00000 | 0.00000 | ||
614 | 2009.05.13 18:15 | close | 307 | 0.02 | 1.52067 | 0.00000 | 0.00000 | 3.04 | 7996.80 |
615 | 2009.05.14 02:56 | buy | 308 | 0.02 | 1.51313 | 0.00000 | 0.00000 | ||
616 | 2009.05.14 03:09 | close | 308 | 0.02 | 1.51484 | 0.00000 | 0.00000 | 3.42 | 8000.22 |
617 | 2009.05.14 08:30 | buy | 309 | 0.02 | 1.51461 | 0.00000 | 0.00000 | ||
618 | 2009.05.14 08:35 | close | 309 | 0.02 | 1.51629 | 0.00000 | 0.00000 | 3.36 | 8003.58 |
619 | 2009.05.15 19:45 | buy | 310 | 0.02 | 1.51602 | 0.00000 | 0.00000 | ||
620 | 2009.05.15 20:00 | close | 310 | 0.02 | 1.51754 | 0.00000 | 0.00000 | 3.04 | 8006.62 |
621 | 2009.05.15 20:45 | buy | 311 | 0.02 | 1.51527 | 0.00000 | 0.00000 | ||
622 | 2009.05.15 21:27 | close | 311 | 0.02 | 1.51712 | 0.00000 | 0.00000 | 3.70 | 8010.32 |
623 | 2009.05.15 22:39 | buy | 312 | 0.02 | 1.51778 | 0.00000 | 0.00000 | ||
624 | 2009.05.18 00:19 | buy | 313 | 0.04 | 1.51633 | 0.00000 | 0.00000 | ||
625 | 2009.05.18 00:29 | buy | 314 | 0.06 | 1.51468 | 0.00000 | 0.00000 | ||
626 | 2009.05.18 01:05 | close | 312 | 0.02 | 1.51736 | 0.00000 | 0.00000 | -1.09 | 8009.23 |
627 | 2009.05.18 01:05 | close | 313 | 0.04 | 1.51736 | 0.00000 | 0.00000 | 4.12 | 8013.35 |
628 | 2009.05.18 01:05 | close | 314 | 0.06 | 1.51736 | 0.00000 | 0.00000 | 16.08 | 8029.43 |
629 | 2009.05.18 02:29 | buy | 315 | 0.02 | 1.51177 | 0.00000 | 0.00000 | ||
630 | 2009.05.18 02:36 | close | 315 | 0.02 | 1.51338 | 0.00000 | 0.00000 | 3.22 | 8032.65 |
631 | 2009.05.18 03:23 | buy | 316 | 0.02 | 1.51287 | 0.00000 | 0.00000 | ||
632 | 2009.05.18 03:40 | close | 316 | 0.02 | 1.51444 | 0.00000 | 0.00000 | 3.14 | 8035.79 |
633 | 2009.05.18 03:56 | buy | 317 | 0.02 | 1.51317 | 0.00000 | 0.00000 | ||
634 | 2009.05.18 04:25 | close | 317 | 0.02 | 1.51486 | 0.00000 | 0.00000 | 3.38 | 8039.17 |
635 | 2009.05.18 04:26 | buy | 318 | 0.02 | 1.51561 | 0.00000 | 0.00000 | ||
636 | 2009.05.18 04:51 | buy | 319 | 0.04 | 1.51389 | 0.00000 | 0.00000 | ||
637 | 2009.05.18 05:15 | buy | 320 | 0.06 | 1.51279 | 0.00000 | 0.00000 | ||
638 | 2009.05.18 05:48 | close | 318 | 0.02 | 1.51540 | 0.00000 | 0.00000 | -0.42 | 8038.75 |
639 | 2009.05.18 05:48 | close | 319 | 0.04 | 1.51540 | 0.00000 | 0.00000 | 6.04 | 8044.79 |
640 | 2009.05.18 05:48 | close | 320 | 0.06 | 1.51540 | 0.00000 | 0.00000 | 15.66 | 8060.45 |
641 | 2009.05.18 09:41 | buy | 321 | 0.02 | 1.51717 | 0.00000 | 0.00000 | ||
642 | 2009.05.18 09:47 | close | 321 | 0.02 | 1.51872 | 0.00000 | 0.00000 | 3.10 | 8063.55 |
643 | 2009.05.20 02:45 | buy | 322 | 0.02 | 1.54720 | 0.00000 | 0.00000 | ||
644 | 2009.05.20 03:20 | close | 322 | 0.02 | 1.54873 | 0.00000 | 0.00000 | 3.06 | 8066.61 |
645 | 2009.05.21 02:30 | buy | 323 | 0.02 | 1.57329 | 0.00000 | 0.00000 | ||
646 | 2009.05.21 03:10 | close | 323 | 0.02 | 1.57482 | 0.00000 | 0.00000 | 3.06 | 8069.67 |
647 | 2009.05.22 09:52 | buy | 324 | 0.02 | 1.57581 | 0.00000 | 0.00000 | ||
648 | 2009.05.22 09:56 | close | 324 | 0.02 | 1.57760 | 0.00000 | 0.00000 | 3.58 | 8073.25 |
649 | 2009.05.25 04:45 | buy | 325 | 0.02 | 1.58598 | 0.00000 | 0.00000 | ||
650 | 2009.05.25 05:17 | close | 325 | 0.02 | 1.58810 | 0.00000 | 0.00000 | 4.24 | 8077.49 |
651 | 2009.05.26 10:00 | buy | 326 | 0.02 | 1.58420 | 0.00000 | 0.00000 | ||
652 | 2009.05.26 10:09 | buy | 327 | 0.04 | 1.58263 | 0.00000 | 0.00000 | ||
653 | 2009.05.26 10:16 | buy | 328 | 0.06 | 1.58147 | 0.00000 | 0.00000 | ||
654 | 2009.05.26 10:43 | buy | 329 | 0.08 | 1.57969 | 0.00000 | 0.00000 | ||
655 | 2009.05.26 13:15 | close | 326 | 0.02 | 1.58312 | 0.00000 | 0.00000 | -2.16 | 8075.33 |
656 | 2009.05.26 13:15 | close | 327 | 0.04 | 1.58312 | 0.00000 | 0.00000 | 1.96 | 8077.29 |
657 | 2009.05.26 13:15 | close | 328 | 0.06 | 1.58312 | 0.00000 | 0.00000 | 9.90 | 8087.19 |
658 | 2009.05.26 13:15 | close | 329 | 0.08 | 1.58312 | 0.00000 | 0.00000 | 27.44 | 8114.63 |
659 | 2009.05.27 22:30 | buy | 330 | 0.02 | 1.59758 | 0.00000 | 0.00000 | ||
660 | 2009.05.27 23:00 | buy | 331 | 0.04 | 1.59550 | 0.00000 | 0.00000 | ||
661 | 2009.05.28 05:02 | buy | 332 | 0.06 | 1.59448 | 0.00000 | 0.00000 | ||
662 | 2009.05.28 05:07 | buy | 333 | 0.08 | 1.59259 | 0.00000 | 0.00000 | ||
663 | 2009.05.28 12:39 | close | 330 | 0.02 | 1.59619 | 0.00000 | 0.00000 | -3.54 | 8111.09 |
664 | 2009.05.28 12:39 | close | 331 | 0.04 | 1.59619 | 0.00000 | 0.00000 | 1.24 | 8112.32 |
665 | 2009.05.28 12:39 | close | 332 | 0.06 | 1.59619 | 0.00000 | 0.00000 | 10.26 | 8122.58 |
666 | 2009.05.28 12:39 | close | 333 | 0.08 | 1.59619 | 0.00000 | 0.00000 | 28.80 | 8151.38 |
667 | 2009.05.29 01:30 | buy | 334 | 0.02 | 1.59231 | 0.00000 | 0.00000 | ||
668 | 2009.05.29 01:56 | close | 334 | 0.02 | 1.59442 | 0.00000 | 0.00000 | 4.22 | 8155.60 |
669 | 2009.06.03 01:36 | buy | 335 | 0.02 | 1.65611 | 0.00000 | 0.00000 | ||
670 | 2009.06.03 04:49 | close | 335 | 0.02 | 1.65766 | 0.00000 | 0.00000 | 3.10 | 8158.70 |
671 | 2009.06.03 17:00 | buy | 336 | 0.02 | 1.63847 | 0.00000 | 0.00000 | ||
672 | 2009.06.03 17:14 | buy | 337 | 0.04 | 1.63678 | 0.00000 | 0.00000 | ||
673 | 2009.06.03 17:22 | close | 336 | 0.02 | 1.63890 | 0.00000 | 0.00000 | 0.86 | 8159.56 |
674 | 2009.06.03 17:22 | close | 337 | 0.04 | 1.63890 | 0.00000 | 0.00000 | 8.48 | 8168.04 |
675 | 2009.06.03 17:23 | buy | 338 | 0.02 | 1.63901 | 0.00000 | 0.00000 | ||
676 | 2009.06.03 17:41 | close | 338 | 0.02 | 1.64052 | 0.00000 | 0.00000 | 3.02 | 8171.06 |
677 | 2009.06.03 17:42 | buy | 339 | 0.02 | 1.64040 | 0.00000 | 0.00000 | ||
678 | 2009.06.03 17:52 | buy | 340 | 0.04 | 1.63884 | 0.00000 | 0.00000 | ||
679 | 2009.06.03 18:15 | buy | 341 | 0.06 | 1.63770 | 0.00000 | 0.00000 | ||
680 | 2009.06.03 18:29 | buy | 342 | 0.08 | 1.63577 | 0.00000 | 0.00000 | ||
681 | 2009.06.04 10:02 | close | 339 | 0.02 | 1.63903 | 0.00000 | 0.00000 | -3.50 | 8167.56 |
682 | 2009.06.04 10:02 | close | 340 | 0.04 | 1.63903 | 0.00000 | 0.00000 | -0.76 | 8166.80 |
683 | 2009.06.04 10:02 | close | 341 | 0.06 | 1.63903 | 0.00000 | 0.00000 | 5.69 | 8172.49 |
684 | 2009.06.04 10:02 | close | 342 | 0.08 | 1.63903 | 0.00000 | 0.00000 | 23.03 | 8195.52 |
685 | 2009.06.04 18:30 | buy | 343 | 0.02 | 1.61120 | 0.00000 | 0.00000 | ||
686 | 2009.06.04 18:32 | buy | 344 | 0.04 | 1.60940 | 0.00000 | 0.00000 | ||
687 | 2009.06.04 18:36 | close | 343 | 0.02 | 1.61276 | 0.00000 | 0.00000 | 3.12 | 8198.64 |
688 | 2009.06.04 18:36 | close | 344 | 0.04 | 1.61276 | 0.00000 | 0.00000 | 13.44 | 8212.08 |
689 | 2009.06.04 19:35 | buy | 345 | 0.02 | 1.62057 | 0.00000 | 0.00000 | ||
690 | 2009.06.04 19:43 | buy | 346 | 0.04 | 1.61891 | 0.00000 | 0.00000 | ||
691 | 2009.06.04 20:33 | buy | 347 | 0.06 | 1.61780 | 0.00000 | 0.00000 | ||
692 | 2009.06.04 21:09 | buy | 348 | 0.08 | 1.61621 | 0.00000 | 0.00000 | ||
693 | 2009.06.04 21:57 | close | 345 | 0.02 | 1.61920 | 0.00000 | 0.00000 | -2.74 | 8209.34 |
694 | 2009.06.04 21:57 | close | 346 | 0.04 | 1.61920 | 0.00000 | 0.00000 | 1.16 | 8210.50 |
695 | 2009.06.04 21:57 | close | 347 | 0.06 | 1.61920 | 0.00000 | 0.00000 | 8.40 | 8218.90 |
696 | 2009.06.04 21:57 | close | 348 | 0.08 | 1.61920 | 0.00000 | 0.00000 | 23.92 | 8242.82 |
697 | 2009.06.05 00:26 | buy | 349 | 0.02 | 1.61179 | 0.00000 | 0.00000 | ||
698 | 2009.06.05 02:23 | close | 349 | 0.02 | 1.61340 | 0.00000 | 0.00000 | 3.22 | 8246.04 |
699 | 2009.06.05 02:24 | buy | 350 | 0.02 | 1.61414 | 0.00000 | 0.00000 | ||
700 | 2009.06.05 03:19 | buy | 351 | 0.04 | 1.61262 | 0.00000 | 0.00000 | ||
701 | 2009.06.05 03:29 | buy | 352 | 0.06 | 1.61141 | 0.00000 | 0.00000 | ||
702 | 2009.06.05 07:20 | buy | 353 | 0.08 | 1.60990 | 0.00000 | 0.00000 | ||
703 | 2009.06.05 13:13 | close | 350 | 0.02 | 1.61389 | 0.00000 | 0.00000 | -0.50 | 8245.54 |
704 | 2009.06.05 13:13 | close | 351 | 0.04 | 1.61389 | 0.00000 | 0.00000 | 5.08 | 8250.62 |
705 | 2009.06.05 13:13 | close | 352 | 0.06 | 1.61389 | 0.00000 | 0.00000 | 14.88 | 8265.50 |
706 | 2009.06.05 13:13 | close | 353 | 0.08 | 1.61389 | 0.00000 | 0.00000 | 31.92 | 8297.42 |
707 | 2009.06.05 17:00 | buy | 354 | 0.02 | 1.60124 | 0.00000 | 0.00000 | ||
708 | 2009.06.05 17:04 | close | 354 | 0.02 | 1.60296 | 0.00000 | 0.00000 | 3.44 | 8300.86 |
709 | 2009.06.05 17:05 | buy | 355 | 0.02 | 1.60343 | 0.00000 | 0.00000 | ||
710 | 2009.06.05 17:18 | buy | 356 | 0.04 | 1.60177 | 0.00000 | 0.00000 | ||
711 | 2009.06.05 17:24 | buy | 357 | 0.06 | 1.60039 | 0.00000 | 0.00000 | ||
712 | 2009.06.05 17:25 | buy | 358 | 0.08 | 1.59883 | 0.00000 | 0.00000 | ||
713 | 2009.06.05 17:46 | close | 355 | 0.02 | 1.60201 | 0.00000 | 0.00000 | -2.84 | 8298.02 |
714 | 2009.06.05 17:46 | close | 356 | 0.04 | 1.60201 | 0.00000 | 0.00000 | 0.96 | 8298.98 |
715 | 2009.06.05 17:46 | close | 357 | 0.06 | 1.60201 | 0.00000 | 0.00000 | 9.72 | 8308.70 |
716 | 2009.06.05 17:46 | close | 358 | 0.08 | 1.60201 | 0.00000 | 0.00000 | 25.44 | 8334.14 |
717 | 2009.06.05 17:47 | buy | 359 | 0.02 | 1.60129 | 0.00000 | 0.00000 | ||
718 | 2009.06.05 18:44 | close | 359 | 0.02 | 1.60284 | 0.00000 | 0.00000 | 3.10 | 8337.24 |
719 | 2009.06.05 18:45 | buy | 360 | 0.02 | 1.60315 | 0.00000 | 0.00000 | ||
720 | 2009.06.05 19:10 | buy | 361 | 0.04 | 1.60091 | 0.00000 | 0.00000 | ||
721 | 2009.06.05 19:13 | buy | 362 | 0.06 | 1.59985 | 0.00000 | 0.00000 | ||
722 | 2009.06.05 20:04 | buy | 363 | 0.08 | 1.59830 | 0.00000 | 0.00000 | ||
723 | 2009.06.08 18:28 | close | 360 | 0.02 | 1.60303 | 0.00000 | 0.00000 | -0.49 | 8336.75 |
724 | 2009.06.08 18:28 | close | 361 | 0.04 | 1.60303 | 0.00000 | 0.00000 | 7.97 | 8344.72 |
725 | 2009.06.08 18:28 | close | 362 | 0.06 | 1.60303 | 0.00000 | 0.00000 | 18.32 | 8363.04 |
726 | 2009.06.08 18:28 | close | 363 | 0.08 | 1.60303 | 0.00000 | 0.00000 | 36.82 | 8399.86 |
727 | 2009.06.09 04:30 | buy | 364 | 0.02 | 1.60236 | 0.00000 | 0.00000 | ||
728 | 2009.06.09 04:54 | buy | 365 | 0.04 | 1.60094 | 0.00000 | 0.00000 | ||
729 | 2009.06.09 05:20 | buy | 366 | 0.06 | 1.59940 | 0.00000 | 0.00000 | ||
730 | 2009.06.09 07:15 | close | 364 | 0.02 | 1.60192 | 0.00000 | 0.00000 | -0.88 | 8398.98 |
731 | 2009.06.09 07:15 | close | 365 | 0.04 | 1.60192 | 0.00000 | 0.00000 | 3.92 | 8402.90 |
732 | 2009.06.09 07:15 | close | 366 | 0.06 | 1.60192 | 0.00000 | 0.00000 | 15.12 | 8418.02 |
733 | 2009.06.10 01:45 | buy | 367 | 0.02 | 1.62957 | 0.00000 | 0.00000 | ||
734 | 2009.06.10 02:04 | close | 367 | 0.02 | 1.63114 | 0.00000 | 0.00000 | 3.14 | 8421.16 |
735 | 2009.06.10 19:45 | buy | 368 | 0.02 | 1.62560 | 0.00000 | 0.00000 | ||
736 | 2009.06.10 20:12 | close | 368 | 0.02 | 1.62771 | 0.00000 | 0.00000 | 4.22 | 8425.38 |
737 | 2009.06.10 20:36 | buy | 369 | 0.02 | 1.63022 | 0.00000 | 0.00000 | ||
738 | 2009.06.10 21:24 | close | 369 | 0.02 | 1.63177 | 0.00000 | 0.00000 | 3.10 | 8428.48 |
739 | 2009.06.10 22:06 | buy | 370 | 0.02 | 1.63585 | 0.00000 | 0.00000 | ||
740 | 2009.06.10 23:54 | buy | 371 | 0.04 | 1.63437 | 0.00000 | 0.00000 | ||
741 | 2009.06.11 01:30 | close | 370 | 0.02 | 1.63636 | 0.00000 | 0.00000 | 0.26 | 8428.74 |
742 | 2009.06.11 01:30 | close | 371 | 0.04 | 1.63636 | 0.00000 | 0.00000 | 6.44 | 8435.18 |
743 | 2009.06.12 05:45 | buy | 372 | 0.02 | 1.65378 | 0.00000 | 0.00000 | ||
744 | 2009.06.12 06:15 | buy | 373 | 0.04 | 1.65231 | 0.00000 | 0.00000 | ||
745 | 2009.06.12 07:08 | close | 372 | 0.02 | 1.65449 | 0.00000 | 0.00000 | 1.42 | 8436.60 |
746 | 2009.06.12 07:08 | close | 373 | 0.04 | 1.65449 | 0.00000 | 0.00000 | 8.72 | 8445.32 |
747 | 2009.06.12 07:15 | buy | 374 | 0.02 | 1.65504 | 0.00000 | 0.00000 | ||
748 | 2009.06.12 07:28 | close | 374 | 0.02 | 1.65662 | 0.00000 | 0.00000 | 3.16 | 8448.48 |
749 | 2009.06.12 17:11 | buy | 375 | 0.02 | 1.64817 | 0.00000 | 0.00000 | ||
750 | 2009.06.12 17:15 | close | 375 | 0.02 | 1.65073 | 0.00000 | 0.00000 | 5.12 | 8453.60 |
751 | 2009.06.15 01:16 | buy | 376 | 0.02 | 1.64370 | 0.00000 | 0.00000 | ||
752 | 2009.06.15 01:49 | buy | 377 | 0.04 | 1.64160 | 0.00000 | 0.00000 | ||
753 | 2009.06.15 02:33 | buy | 378 | 0.06 | 1.64053 | 0.00000 | 0.00000 | ||
754 | 2009.06.15 03:37 | buy | 379 | 0.08 | 1.63896 | 0.00000 | 0.00000 | ||
755 | 2009.06.15 14:58 | close | 376 | 0.02 | 1.64206 | 0.00000 | 0.00000 | -3.28 | 8450.32 |
756 | 2009.06.15 14:58 | close | 377 | 0.04 | 1.64206 | 0.00000 | 0.00000 | 1.84 | 8452.16 |
757 | 2009.06.15 14:58 | close | 378 | 0.06 | 1.64206 | 0.00000 | 0.00000 | 9.18 | 8461.34 |
758 | 2009.06.15 14:58 | close | 379 | 0.08 | 1.64206 | 0.00000 | 0.00000 | 24.80 | 8486.14 |
759 | 2009.06.15 18:00 | buy | 380 | 0.02 | 1.62659 | 0.00000 | 0.00000 | ||
760 | 2009.06.15 18:27 | buy | 381 | 0.04 | 1.62506 | 0.00000 | 0.00000 | ||
761 | 2009.06.15 18:37 | close | 380 | 0.02 | 1.62733 | 0.00000 | 0.00000 | 1.48 | 8487.62 |
762 | 2009.06.15 18:37 | close | 381 | 0.04 | 1.62733 | 0.00000 | 0.00000 | 9.08 | 8496.70 |
763 | 2009.06.15 18:48 | buy | 382 | 0.02 | 1.62578 | 0.00000 | 0.00000 | ||
764 | 2009.06.15 18:55 | close | 382 | 0.02 | 1.62733 | 0.00000 | 0.00000 | 3.10 | 8499.80 |
765 | 2009.06.15 20:24 | buy | 383 | 0.02 | 1.62913 | 0.00000 | 0.00000 | ||
766 | 2009.06.15 21:58 | close | 383 | 0.02 | 1.63106 | 0.00000 | 0.00000 | 3.86 | 8503.66 |
767 | 2009.06.15 22:14 | buy | 384 | 0.02 | 1.63129 | 0.00000 | 0.00000 | ||
768 | 2009.06.15 22:19 | close | 384 | 0.02 | 1.63279 | 0.00000 | 0.00000 | 3.00 | 8506.66 |
769 | 2009.06.16 02:27 | buy | 385 | 0.02 | 1.62463 | 0.00000 | 0.00000 | ||
770 | 2009.06.16 02:29 | buy | 386 | 0.04 | 1.62196 | 0.00000 | 0.00000 | ||
771 | 2009.06.16 03:23 | close | 385 | 0.02 | 1.62447 | 0.00000 | 0.00000 | -0.32 | 8506.34 |
772 | 2009.06.16 03:23 | close | 386 | 0.04 | 1.62447 | 0.00000 | 0.00000 | 10.04 | 8516.38 |
773 | 2009.06.17 01:16 | buy | 387 | 0.02 | 1.63847 | 0.00000 | 0.00000 | ||
774 | 2009.06.17 01:42 | buy | 388 | 0.04 | 1.63687 | 0.00000 | 0.00000 | ||
775 | 2009.06.17 01:43 | buy | 389 | 0.06 | 1.63587 | 0.00000 | 0.00000 | ||
776 | 2009.06.17 02:15 | close | 387 | 0.02 | 1.63820 | 0.00000 | 0.00000 | -0.54 | 8515.84 |
777 | 2009.06.17 02:15 | close | 388 | 0.04 | 1.63820 | 0.00000 | 0.00000 | 5.32 | 8521.16 |
778 | 2009.06.17 02:15 | close | 389 | 0.06 | 1.63820 | 0.00000 | 0.00000 | 13.98 | 8535.14 |
779 | 2009.06.18 07:00 | buy | 390 | 0.02 | 1.63460 | 0.00000 | 0.00000 | ||
780 | 2009.06.18 07:09 | close | 390 | 0.02 | 1.63658 | 0.00000 | 0.00000 | 3.96 | 8539.10 |
781 | 2009.06.18 07:16 | buy | 391 | 0.02 | 1.63507 | 0.00000 | 0.00000 | ||
782 | 2009.06.18 07:21 | close | 391 | 0.02 | 1.63658 | 0.00000 | 0.00000 | 3.02 | 8542.12 |
783 | 2009.06.22 08:45 | buy | 392 | 0.02 | 1.64102 | 0.00000 | 0.00000 | ||
784 | 2009.06.22 08:48 | close | 392 | 0.02 | 1.64258 | 0.00000 | 0.00000 | 3.12 | 8545.24 |
785 | 2009.06.22 17:16 | buy | 393 | 0.02 | 1.63704 | 0.00000 | 0.00000 | ||
786 | 2009.06.22 17:39 | buy | 394 | 0.04 | 1.63497 | 0.00000 | 0.00000 | ||
787 | 2009.06.22 17:44 | buy | 395 | 0.06 | 1.63350 | 0.00000 | 0.00000 | ||
788 | 2009.06.22 20:01 | close | 393 | 0.02 | 1.63617 | 0.00000 | 0.00000 | -1.74 | 8543.50 |
789 | 2009.06.22 20:01 | close | 394 | 0.04 | 1.63617 | 0.00000 | 0.00000 | 4.80 | 8548.30 |
790 | 2009.06.22 20:01 | close | 395 | 0.06 | 1.63617 | 0.00000 | 0.00000 | 16.02 | 8564.32 |
791 | 2009.06.23 01:01 | buy | 396 | 0.02 | 1.63456 | 0.00000 | 0.00000 | ||
792 | 2009.06.23 01:18 | buy | 397 | 0.04 | 1.63244 | 0.00000 | 0.00000 | ||
793 | 2009.06.23 01:33 | buy | 398 | 0.06 | 1.63131 | 0.00000 | 0.00000 | ||
794 | 2009.06.23 03:07 | buy | 399 | 0.08 | 1.62960 | 0.00000 | 0.00000 | ||
795 | 2009.06.23 05:48 | close | 396 | 0.02 | 1.63314 | 0.00000 | 0.00000 | -2.84 | 8561.48 |
796 | 2009.06.23 05:48 | close | 397 | 0.04 | 1.63314 | 0.00000 | 0.00000 | 2.80 | 8564.28 |
797 | 2009.06.23 05:48 | close | 398 | 0.06 | 1.63314 | 0.00000 | 0.00000 | 10.98 | 8575.26 |
798 | 2009.06.23 05:48 | close | 399 | 0.08 | 1.63314 | 0.00000 | 0.00000 | 28.32 | 8603.58 |
799 | 2009.06.23 08:00 | buy | 400 | 0.02 | 1.62623 | 0.00000 | 0.00000 | ||
800 | 2009.06.23 08:31 | close | 400 | 0.02 | 1.62804 | 0.00000 | 0.00000 | 3.62 | 8607.20 |
801 | 2009.06.24 18:15 | buy | 401 | 0.02 | 1.64782 | 0.00000 | 0.00000 | ||
802 | 2009.06.24 18:17 | buy | 402 | 0.04 | 1.64586 | 0.00000 | 0.00000 | ||
803 | 2009.06.24 18:24 | buy | 403 | 0.06 | 1.64465 | 0.00000 | 0.00000 | ||
804 | 2009.06.24 18:39 | buy | 404 | 0.08 | 1.64283 | 0.00000 | 0.00000 | ||
805 | 2009.06.24 19:18 | close | 401 | 0.02 | 1.64646 | 0.00000 | 0.00000 | -2.72 | 8604.48 |
806 | 2009.06.24 19:18 | close | 402 | 0.04 | 1.64646 | 0.00000 | 0.00000 | 2.40 | 8606.88 |
807 | 2009.06.24 19:18 | close | 403 | 0.06 | 1.64646 | 0.00000 | 0.00000 | 10.86 | 8617.74 |
808 | 2009.06.24 19:18 | close | 404 | 0.08 | 1.64646 | 0.00000 | 0.00000 | 29.04 | 8646.78 |
809 | 2009.06.24 20:05 | buy | 405 | 0.02 | 1.64739 | 0.00000 | 0.00000 | ||
810 | 2009.06.24 20:19 | buy | 406 | 0.04 | 1.64270 | 0.00000 | 0.00000 | ||
811 | 2009.06.24 20:29 | buy | 407 | 0.06 | 1.63974 | 0.00000 | 0.00000 | ||
812 | 2009.06.24 20:38 | buy | 408 | 0.08 | 1.63719 | 0.00000 | 0.00000 | ||
813 | 2009.06.24 20:45 | close | 405 | 0.02 | 1.64161 | 0.00000 | 0.00000 | -11.56 | 8635.22 |
814 | 2009.06.24 20:45 | close | 406 | 0.04 | 1.64161 | 0.00000 | 0.00000 | -4.36 | 8630.86 |
815 | 2009.06.24 20:45 | close | 407 | 0.06 | 1.64161 | 0.00000 | 0.00000 | 11.22 | 8642.08 |
816 | 2009.06.24 20:45 | close | 408 | 0.08 | 1.64161 | 0.00000 | 0.00000 | 35.36 | 8677.44 |
817 | 2009.06.25 00:43 | buy | 409 | 0.02 | 1.64211 | 0.00000 | 0.00000 | ||
818 | 2009.06.25 01:30 | close | 409 | 0.02 | 1.64361 | 0.00000 | 0.00000 | 3.00 | 8680.44 |
819 | 2009.06.25 02:25 | buy | 410 | 0.02 | 1.64552 | 0.00000 | 0.00000 | ||
820 | 2009.06.25 03:13 | buy | 411 | 0.04 | 1.64371 | 0.00000 | 0.00000 | ||
821 | 2009.06.25 04:30 | buy | 412 | 0.06 | 1.64263 | 0.00000 | 0.00000 | ||
822 | 2009.06.25 04:56 | close | 410 | 0.02 | 1.64542 | 0.00000 | 0.00000 | -0.20 | 8680.24 |
823 | 2009.06.25 04:56 | close | 411 | 0.04 | 1.64542 | 0.00000 | 0.00000 | 6.84 | 8687.08 |
824 | 2009.06.25 04:56 | close | 412 | 0.06 | 1.64542 | 0.00000 | 0.00000 | 16.74 | 8703.82 |
825 | 2009.06.25 08:30 | buy | 413 | 0.02 | 1.64134 | 0.00000 | 0.00000 | ||
826 | 2009.06.25 08:42 | close | 413 | 0.02 | 1.64300 | 0.00000 | 0.00000 | 3.32 | 8707.14 |
827 | 2009.06.25 09:15 | buy | 414 | 0.02 | 1.63444 | 0.00000 | 0.00000 | ||
828 | 2009.06.25 09:24 | buy | 415 | 0.04 | 1.63271 | 0.00000 | 0.00000 | ||
829 | 2009.06.25 10:00 | close | 414 | 0.02 | 1.63515 | 0.00000 | 0.00000 | 1.42 | 8708.56 |
830 | 2009.06.25 10:00 | close | 415 | 0.04 | 1.63515 | 0.00000 | 0.00000 | 9.76 | 8718.32 |
831 | 2009.06.25 10:52 | buy | 416 | 0.02 | 1.63218 | 0.00000 | 0.00000 | ||
832 | 2009.06.25 10:59 | buy | 417 | 0.04 | 1.63072 | 0.00000 | 0.00000 | ||
833 | 2009.06.25 11:05 | close | 416 | 0.02 | 1.63347 | 0.00000 | 0.00000 | 2.58 | 8720.90 |
834 | 2009.06.25 11:05 | close | 417 | 0.04 | 1.63347 | 0.00000 | 0.00000 | 11.00 | 8731.90 |
835 | 2009.06.26 07:30 | buy | 418 | 0.02 | 1.63840 | 0.00000 | 0.00000 | ||
836 | 2009.06.26 07:58 | close | 418 | 0.02 | 1.64029 | 0.00000 | 0.00000 | 3.78 | 8735.68 |
837 | 2009.06.29 02:30 | buy | 419 | 0.02 | 1.64792 | 0.00000 | 0.00000 | ||
838 | 2009.06.29 03:52 | buy | 420 | 0.04 | 1.64649 | 0.00000 | 0.00000 | ||
839 | 2009.06.29 04:08 | buy | 421 | 0.06 | 1.64543 | 0.00000 | 0.00000 | ||
840 | 2009.06.29 05:46 | close | 419 | 0.02 | 1.64800 | 0.00000 | 0.00000 | 0.16 | 8735.84 |
841 | 2009.06.29 05:46 | close | 420 | 0.04 | 1.64800 | 0.00000 | 0.00000 | 6.04 | 8741.88 |
842 | 2009.06.29 05:46 | close | 421 | 0.06 | 1.64800 | 0.00000 | 0.00000 | 15.42 | 8757.30 |
843 | 2009.06.29 08:34 | buy | 422 | 0.02 | 1.64387 | 0.00000 | 0.00000 | ||
844 | 2009.06.29 08:55 | close | 422 | 0.02 | 1.64583 | 0.00000 | 0.00000 | 3.92 | 8761.22 |
845 | 2009.06.29 09:16 | buy | 423 | 0.02 | 1.64884 | 0.00000 | 0.00000 | ||
846 | 2009.06.29 09:20 | close | 423 | 0.02 | 1.65199 | 0.00000 | 0.00000 | 6.30 | 8767.52 |
847 | 2009.06.30 17:15 | buy | 424 | 0.02 | 1.64361 | 0.00000 | 0.00000 | ||
848 | 2009.06.30 17:27 | close | 424 | 0.02 | 1.64533 | 0.00000 | 0.00000 | 3.44 | 8770.96 |
849 | 2009.06.30 17:44 | buy | 425 | 0.02 | 1.64816 | 0.00000 | 0.00000 | ||
850 | 2009.06.30 17:51 | buy | 426 | 0.04 | 1.64632 | 0.00000 | 0.00000 | ||
851 | 2009.06.30 17:55 | buy | 427 | 0.06 | 1.64530 | 0.00000 | 0.00000 | ||
852 | 2009.07.01 01:27 | close | 425 | 0.02 | 1.64784 | 0.00000 | 0.00000 | -0.89 | 8770.06 |
853 | 2009.07.01 01:27 | close | 426 | 0.04 | 1.64784 | 0.00000 | 0.00000 | 5.57 | 8775.63 |
854 | 2009.07.01 01:27 | close | 427 | 0.06 | 1.64784 | 0.00000 | 0.00000 | 14.48 | 8790.11 |
855 | 2009.07.01 01:31 | buy | 428 | 0.02 | 1.64883 | 0.00000 | 0.00000 | ||
856 | 2009.07.01 01:47 | buy | 429 | 0.04 | 1.64735 | 0.00000 | 0.00000 | ||
857 | 2009.07.01 02:08 | buy | 430 | 0.06 | 1.64630 | 0.00000 | 0.00000 | ||
858 | 2009.07.01 02:55 | buy | 431 | 0.08 | 1.64256 | 0.00000 | 0.00000 | ||
859 | 2009.07.01 09:46 | close | 428 | 0.02 | 1.64701 | 0.00000 | 0.00000 | -3.64 | 8786.47 |
860 | 2009.07.01 09:46 | close | 429 | 0.04 | 1.64701 | 0.00000 | 0.00000 | -1.36 | 8785.11 |
861 | 2009.07.01 09:46 | close | 430 | 0.06 | 1.64701 | 0.00000 | 0.00000 | 4.26 | 8789.37 |
862 | 2009.07.01 09:46 | close | 431 | 0.08 | 1.64701 | 0.00000 | 0.00000 | 35.60 | 8824.97 |
863 | 2009.07.02 04:16 | buy | 432 | 0.02 | 1.64897 | 0.00000 | 0.00000 | ||
864 | 2009.07.02 04:25 | buy | 433 | 0.04 | 1.64696 | 0.00000 | 0.00000 | ||
865 | 2009.07.02 04:45 | buy | 434 | 0.06 | 1.64589 | 0.00000 | 0.00000 | ||
866 | 2009.07.02 07:59 | buy | 435 | 0.08 | 1.64340 | 0.00000 | 0.00000 | ||
867 | 2009.07.09 09:48 | buy | 436 | 0.16 | 1.61483 | 0.00000 | 0.00000 | ||
868 | 2009.07.15 08:12 | close | 432 | 0.02 | 1.63809 | 0.00000 | 0.00000 | -24.55 | 8800.42 |
869 | 2009.07.15 08:12 | close | 433 | 0.04 | 1.63809 | 0.00000 | 0.00000 | -41.07 | 8759.35 |
870 | 2009.07.15 08:12 | close | 434 | 0.06 | 1.63809 | 0.00000 | 0.00000 | -55.18 | 8704.17 |
871 | 2009.07.15 08:12 | close | 435 | 0.08 | 1.63809 | 0.00000 | 0.00000 | -53.66 | 8650.51 |
872 | 2009.07.15 08:12 | close | 436 | 0.16 | 1.63809 | 0.00000 | 0.00000 | 364.03 | 9014.54 |
873 | 2009.07.16 04:45 | buy | 437 | 0.02 | 1.63836 | 0.00000 | 0.00000 | ||
874 | 2009.07.16 05:05 | close | 437 | 0.02 | 1.64003 | 0.00000 | 0.00000 | 3.34 | 9017.88 |
875 | 2009.07.16 08:17 | buy | 438 | 0.02 | 1.64081 | 0.00000 | 0.00000 | ||
876 | 2009.07.16 08:23 | buy | 439 | 0.04 | 1.63893 | 0.00000 | 0.00000 | ||
877 | 2009.07.16 08:27 | buy | 440 | 0.06 | 1.63790 | 0.00000 | 0.00000 | ||
878 | 2009.07.16 08:54 | buy | 441 | 0.08 | 1.63639 | 0.00000 | 0.00000 | ||
879 | 2009.07.16 09:26 | close | 438 | 0.02 | 1.63956 | 0.00000 | 0.00000 | -2.50 | 9015.38 |
880 | 2009.07.16 09:26 | close | 439 | 0.04 | 1.63956 | 0.00000 | 0.00000 | 2.52 | 9017.90 |
881 | 2009.07.16 09:26 | close | 440 | 0.06 | 1.63956 | 0.00000 | 0.00000 | 9.96 | 9027.86 |
882 | 2009.07.16 09:26 | close | 441 | 0.08 | 1.63956 | 0.00000 | 0.00000 | 25.36 | 9053.22 |
883 | 2009.07.17 02:16 | buy | 442 | 0.02 | 1.64083 | 0.00000 | 0.00000 | ||
884 | 2009.07.17 02:30 | buy | 443 | 0.04 | 1.63936 | 0.00000 | 0.00000 | ||
885 | 2009.07.17 02:51 | buy | 444 | 0.06 | 1.63823 | 0.00000 | 0.00000 | ||
886 | 2009.07.17 03:34 | buy | 445 | 0.08 | 1.63669 | 0.00000 | 0.00000 | ||
887 | 2009.07.17 05:31 | close | 442 | 0.02 | 1.64059 | 0.00000 | 0.00000 | -0.48 | 9052.74 |
888 | 2009.07.17 05:31 | close | 443 | 0.04 | 1.64059 | 0.00000 | 0.00000 | 4.92 | 9057.66 |
889 | 2009.07.17 05:31 | close | 444 | 0.06 | 1.64059 | 0.00000 | 0.00000 | 14.16 | 9071.82 |
890 | 2009.07.17 05:31 | close | 445 | 0.08 | 1.64059 | 0.00000 | 0.00000 | 31.20 | 9103.02 |
891 | 2009.07.17 07:50 | buy | 446 | 0.02 | 1.64065 | 0.00000 | 0.00000 | ||
892 | 2009.07.17 07:59 | buy | 447 | 0.04 | 1.63855 | 0.00000 | 0.00000 | ||
893 | 2009.07.17 08:14 | buy | 448 | 0.06 | 1.63723 | 0.00000 | 0.00000 | ||
894 | 2009.07.17 08:31 | buy | 449 | 0.08 | 1.63538 | 0.00000 | 0.00000 | ||
895 | 2009.07.17 20:48 | close | 446 | 0.02 | 1.63861 | 0.00000 | 0.00000 | -4.08 | 9098.94 |
896 | 2009.07.17 20:48 | close | 447 | 0.04 | 1.63861 | 0.00000 | 0.00000 | 0.24 | 9099.18 |
897 | 2009.07.17 20:48 | close | 448 | 0.06 | 1.63861 | 0.00000 | 0.00000 | 8.28 | 9107.46 |
898 | 2009.07.17 20:48 | close | 449 | 0.08 | 1.63861 | 0.00000 | 0.00000 | 25.84 | 9133.30 |
899 | 2009.07.21 02:01 | buy | 450 | 0.02 | 1.65190 | 0.00000 | 0.00000 | ||
900 | 2009.07.21 03:05 | buy | 451 | 0.04 | 1.65042 | 0.00000 | 0.00000 | ||
901 | 2009.07.21 06:36 | close | 450 | 0.02 | 1.65243 | 0.00000 | 0.00000 | 1.06 | 9134.36 |
902 | 2009.07.21 06:36 | close | 451 | 0.04 | 1.65243 | 0.00000 | 0.00000 | 8.04 | 9142.40 |
903 | 2009.07.21 09:45 | buy | 452 | 0.02 | 1.64585 | 0.00000 | 0.00000 | ||
904 | 2009.07.21 09:51 | buy | 453 | 0.04 | 1.64403 | 0.00000 | 0.00000 | ||
905 | 2009.07.21 10:39 | buy | 454 | 0.06 | 1.64274 | 0.00000 | 0.00000 | ||
906 | 2009.07.21 14:29 | close | 452 | 0.02 | 1.64559 | 0.00000 | 0.00000 | -0.52 | 9141.88 |
907 | 2009.07.21 14:29 | close | 453 | 0.04 | 1.64559 | 0.00000 | 0.00000 | 6.24 | 9148.12 |
908 | 2009.07.21 14:29 | close | 454 | 0.06 | 1.64559 | 0.00000 | 0.00000 | 17.10 | 9165.22 |
909 | 2009.07.21 18:45 | buy | 455 | 0.02 | 1.64038 | 0.00000 | 0.00000 | ||
910 | 2009.07.21 19:07 | buy | 456 | 0.04 | 1.63869 | 0.00000 | 0.00000 | ||
911 | 2009.07.21 19:47 | close | 455 | 0.02 | 1.64088 | 0.00000 | 0.00000 | 1.00 | 9166.22 |
912 | 2009.07.21 19:47 | close | 456 | 0.04 | 1.64088 | 0.00000 | 0.00000 | 8.76 | 9174.98 |
913 | 2009.07.21 20:03 | buy | 457 | 0.02 | 1.64248 | 0.00000 | 0.00000 | ||
914 | 2009.07.21 22:07 | close | 457 | 0.02 | 1.64398 | 0.00000 | 0.00000 | 3.00 | 9177.98 |
915 | 2009.07.22 02:45 | buy | 458 | 0.02 | 1.63999 | 0.00000 | 0.00000 | ||
916 | 2009.07.22 07:54 | buy | 459 | 0.04 | 1.63771 | 0.00000 | 0.00000 | ||
917 | 2009.07.22 07:56 | buy | 460 | 0.06 | 1.63630 | 0.00000 | 0.00000 | ||
918 | 2009.07.22 08:58 | buy | 461 | 0.08 | 1.63475 | 0.00000 | 0.00000 | ||
919 | 2009.07.22 10:46 | close | 458 | 0.02 | 1.63846 | 0.00000 | 0.00000 | -3.06 | 9174.92 |
920 | 2009.07.22 10:46 | close | 459 | 0.04 | 1.63846 | 0.00000 | 0.00000 | 3.00 | 9177.92 |
921 | 2009.07.22 10:46 | close | 460 | 0.06 | 1.63846 | 0.00000 | 0.00000 | 12.96 | 9190.88 |
922 | 2009.07.22 10:46 | close | 461 | 0.08 | 1.63846 | 0.00000 | 0.00000 | 29.68 | 9220.56 |
923 | 2009.07.22 10:47 | buy | 462 | 0.02 | 1.63850 | 0.00000 | 0.00000 | ||
924 | 2009.07.22 10:55 | buy | 463 | 0.04 | 1.63670 | 0.00000 | 0.00000 | ||
925 | 2009.07.22 12:16 | close | 462 | 0.02 | 1.63881 | 0.00000 | 0.00000 | 0.62 | 9221.18 |
926 | 2009.07.22 12:16 | close | 463 | 0.04 | 1.63881 | 0.00000 | 0.00000 | 8.44 | 9229.62 |
927 | 2009.07.23 02:15 | buy | 464 | 0.02 | 1.64427 | 0.00000 | 0.00000 | ||
928 | 2009.07.23 03:09 | close | 464 | 0.02 | 1.64587 | 0.00000 | 0.00000 | 3.20 | 9232.82 |
929 | 2009.07.23 22:32 | buy | 465 | 0.02 | 1.64686 | 0.00000 | 0.00000 | ||
930 | 2009.07.23 22:54 | close | 465 | 0.02 | 1.64841 | 0.00000 | 0.00000 | 3.10 | 9235.92 |
931 | 2009.07.23 23:38 | buy | 466 | 0.02 | 1.64950 | 0.00000 | 0.00000 | ||
932 | 2009.07.24 00:02 | buy | 467 | 0.04 | 1.64808 | 0.00000 | 0.00000 | ||
933 | 2009.07.24 00:39 | close | 466 | 0.02 | 1.65044 | 0.00000 | 0.00000 | 1.63 | 9237.55 |
934 | 2009.07.24 00:39 | close | 467 | 0.04 | 1.65044 | 0.00000 | 0.00000 | 9.44 | 9246.99 |
935 | 2009.07.24 19:18 | buy | 468 | 0.02 | 1.64471 | 0.00000 | 0.00000 | ||
936 | 2009.07.24 20:26 | buy | 469 | 0.04 | 1.64319 | 0.00000 | 0.00000 | ||
937 | 2009.07.27 01:16 | buy | 470 | 0.06 | 1.64179 | 0.00000 | 0.00000 | ||
938 | 2009.07.27 02:01 | buy | 471 | 0.08 | 1.64024 | 0.00000 | 0.00000 | ||
939 | 2009.07.27 03:05 | close | 468 | 0.02 | 1.64324 | 0.00000 | 0.00000 | -3.19 | 9243.80 |
940 | 2009.07.27 03:05 | close | 469 | 0.04 | 1.64324 | 0.00000 | 0.00000 | -0.31 | 9243.49 |
941 | 2009.07.27 03:05 | close | 470 | 0.06 | 1.64324 | 0.00000 | 0.00000 | 8.70 | 9252.19 |
942 | 2009.07.27 03:05 | close | 471 | 0.08 | 1.64324 | 0.00000 | 0.00000 | 24.00 | 9276.19 |
943 | 2009.07.27 03:10 | buy | 472 | 0.02 | 1.64451 | 0.00000 | 0.00000 | ||
944 | 2009.07.27 04:05 | buy | 473 | 0.04 | 1.64295 | 0.00000 | 0.00000 | ||
945 | 2009.07.27 05:40 | close | 472 | 0.02 | 1.64507 | 0.00000 | 0.00000 | 1.12 | 9277.31 |
946 | 2009.07.27 05:40 | close | 473 | 0.04 | 1.64507 | 0.00000 | 0.00000 | 8.48 | 9285.79 |
947 | 2009.07.28 17:30 | buy | 474 | 0.02 | 1.64060 | 0.00000 | 0.00000 | ||
948 | 2009.07.28 17:32 | buy | 475 | 0.04 | 1.63915 | 0.00000 | 0.00000 | ||
949 | 2009.07.28 17:49 | close | 474 | 0.02 | 1.64117 | 0.00000 | 0.00000 | 1.14 | 9286.93 |
950 | 2009.07.28 17:49 | close | 475 | 0.04 | 1.64117 | 0.00000 | 0.00000 | 8.08 | 9295.01 |
951 | 2009.07.28 20:28 | buy | 476 | 0.02 | 1.64325 | 0.00000 | 0.00000 | ||
952 | 2009.07.29 00:51 | buy | 477 | 0.04 | 1.64156 | 0.00000 | 0.00000 | ||
953 | 2009.07.29 01:00 | buy | 478 | 0.06 | 1.64036 | 0.00000 | 0.00000 | ||
954 | 2009.07.29 02:39 | close | 476 | 0.02 | 1.64278 | 0.00000 | 0.00000 | -1.19 | 9293.81 |
955 | 2009.07.29 02:39 | close | 477 | 0.04 | 1.64278 | 0.00000 | 0.00000 | 4.88 | 9298.69 |
956 | 2009.07.29 02:39 | close | 478 | 0.06 | 1.64278 | 0.00000 | 0.00000 | 14.52 | 9313.21 |
957 | 2009.07.29 02:52 | buy | 479 | 0.02 | 1.64654 | 0.00000 | 0.00000 | ||
958 | 2009.07.29 02:55 | buy | 480 | 0.04 | 1.64493 | 0.00000 | 0.00000 | ||
959 | 2009.07.29 04:01 | buy | 481 | 0.06 | 1.64381 | 0.00000 | 0.00000 | ||
960 | 2009.07.29 04:41 | close | 479 | 0.02 | 1.64640 | 0.00000 | 0.00000 | -0.28 | 9312.93 |
961 | 2009.07.29 04:41 | close | 480 | 0.04 | 1.64640 | 0.00000 | 0.00000 | 5.88 | 9318.81 |
962 | 2009.07.29 04:41 | close | 481 | 0.06 | 1.64640 | 0.00000 | 0.00000 | 15.54 | 9334.35 |
963 | 2009.07.29 22:56 | buy | 482 | 0.02 | 1.63810 | 0.00000 | 0.00000 | ||
964 | 2009.07.29 23:23 | buy | 483 | 0.04 | 1.63668 | 0.00000 | 0.00000 | ||
965 | 2009.07.30 00:59 | buy | 484 | 0.06 | 1.63565 | 0.00000 | 0.00000 | ||
966 | 2009.07.30 01:37 | buy | 485 | 0.08 | 1.63402 | 0.00000 | 0.00000 | ||
967 | 2009.07.30 02:05 | close | 482 | 0.02 | 1.63739 | 0.00000 | 0.00000 | -2.18 | 9332.17 |
968 | 2009.07.30 02:05 | close | 483 | 0.04 | 1.63739 | 0.00000 | 0.00000 | 1.32 | 9333.49 |
969 | 2009.07.30 02:05 | close | 484 | 0.06 | 1.63739 | 0.00000 | 0.00000 | 10.44 | 9343.93 |
970 | 2009.07.30 02:05 | close | 485 | 0.08 | 1.63739 | 0.00000 | 0.00000 | 26.96 | 9370.89 |
971 | 2009.08.05 07:01 | buy | 486 | 0.02 | 1.69255 | 0.00000 | 0.00000 | ||
972 | 2009.08.05 07:55 | buy | 487 | 0.04 | 1.69114 | 0.00000 | 0.00000 | ||
973 | 2009.08.05 09:59 | close | 486 | 0.02 | 1.69326 | 0.00000 | 0.00000 | 1.42 | 9372.31 |
974 | 2009.08.05 09:59 | close | 487 | 0.04 | 1.69326 | 0.00000 | 0.00000 | 8.48 | 9380.79 |
975 | 2009.08.05 23:30 | buy | 488 | 0.02 | 1.69833 | 0.00000 | 0.00000 | ||
976 | 2009.08.06 00:33 | close | 488 | 0.02 | 1.69993 | 0.00000 | 0.00000 | 2.44 | 9383.23 |
977 | 2009.08.06 17:00 | buy | 489 | 0.02 | 1.68020 | 0.00000 | 0.00000 | ||
978 | 2009.08.06 17:42 | buy | 490 | 0.04 | 1.67851 | 0.00000 | 0.00000 | ||
979 | 2009.08.06 17:45 | buy | 491 | 0.06 | 1.67687 | 0.00000 | 0.00000 | ||
980 | 2009.08.06 20:02 | buy | 492 | 0.08 | 1.67531 | 0.00000 | 0.00000 | ||
981 | 2009.08.06 20:26 | close | 489 | 0.02 | 1.67881 | 0.00000 | 0.00000 | -2.78 | 9380.45 |
982 | 2009.08.06 20:26 | close | 490 | 0.04 | 1.67881 | 0.00000 | 0.00000 | 1.20 | 9381.65 |
983 | 2009.08.06 20:26 | close | 491 | 0.06 | 1.67881 | 0.00000 | 0.00000 | 11.64 | 9393.29 |
984 | 2009.08.06 20:26 | close | 492 | 0.08 | 1.67881 | 0.00000 | 0.00000 | 28.00 | 9421.29 |
985 | 2009.08.06 20:27 | buy | 493 | 0.02 | 1.67851 | 0.00000 | 0.00000 | ||
986 | 2009.08.06 23:11 | buy | 494 | 0.04 | 1.67707 | 0.00000 | 0.00000 | ||
987 | 2009.08.07 00:57 | close | 493 | 0.02 | 1.67909 | 0.00000 | 0.00000 | 0.91 | 9422.19 |
988 | 2009.08.07 00:57 | close | 494 | 0.04 | 1.67909 | 0.00000 | 0.00000 | 7.57 | 9429.76 |
989 | 2009.08.07 00:58 | buy | 495 | 0.02 | 1.67908 | 0.00000 | 0.00000 | ||
990 | 2009.08.07 01:58 | close | 495 | 0.02 | 1.68070 | 0.00000 | 0.00000 | 3.24 | 9433.00 |
991 | 2009.08.07 01:59 | buy | 496 | 0.02 | 1.68060 | 0.00000 | 0.00000 | ||
992 | 2009.08.07 02:32 | buy | 497 | 0.04 | 1.67910 | 0.00000 | 0.00000 | ||
993 | 2009.08.07 02:55 | buy | 498 | 0.06 | 1.67778 | 0.00000 | 0.00000 | ||
994 | 2009.08.07 03:53 | buy | 499 | 0.08 | 1.67620 | 0.00000 | 0.00000 | ||
995 | 2009.08.07 07:49 | close | 496 | 0.02 | 1.67928 | 0.00000 | 0.00000 | -2.64 | 9430.36 |
996 | 2009.08.07 07:49 | close | 497 | 0.04 | 1.67928 | 0.00000 | 0.00000 | 0.72 | 9431.08 |
997 | 2009.08.07 07:49 | close | 498 | 0.06 | 1.67928 | 0.00000 | 0.00000 | 9.00 | 9440.08 |
998 | 2009.08.07 07:49 | close | 499 | 0.08 | 1.67928 | 0.00000 | 0.00000 | 24.64 | 9464.72 |
999 | 2009.08.07 07:50 | buy | 500 | 0.02 | 1.67922 | 0.00000 | 0.00000 | ||
1000 | 2009.08.07 07:56 | buy | 501 | 0.04 | 1.67758 | 0.00000 | 0.00000 | ||
1001 | 2009.08.07 08:12 | buy | 502 | 0.06 | 1.67654 | 0.00000 | 0.00000 | ||
1002 | 2009.08.07 09:01 | buy | 503 | 0.08 | 1.67501 | 0.00000 | 0.00000 | ||
1003 | 2009.08.07 14:31 | close | 500 | 0.02 | 1.68214 | 0.00000 | 0.00000 | 5.84 | 9470.56 |
1004 | 2009.08.07 14:31 | close | 501 | 0.04 | 1.68214 | 0.00000 | 0.00000 | 18.24 | 9488.80 |
1005 | 2009.08.07 14:31 | close | 502 | 0.06 | 1.68214 | 0.00000 | 0.00000 | 33.60 | 9522.40 |
1006 | 2009.08.07 14:31 | close | 503 | 0.08 | 1.68214 | 0.00000 | 0.00000 | 57.04 | 9579.44 |
1007 | 2009.08.07 17:00 | buy | 504 | 0.02 | 1.66769 | 0.00000 | 0.00000 | ||
1008 | 2009.08.07 17:03 | close | 504 | 0.02 | 1.66921 | 0.00000 | 0.00000 | 3.04 | 9582.48 |
1009 | 2009.08.07 17:04 | buy | 505 | 0.02 | 1.66896 | 0.00000 | 0.00000 | ||
1010 | 2009.08.07 17:24 | close | 505 | 0.02 | 1.67105 | 0.00000 | 0.00000 | 4.18 | 9586.66 |
1011 | 2009.08.07 17:31 | buy | 506 | 0.02 | 1.67071 | 0.00000 | 0.00000 | ||
1012 | 2009.08.07 17:45 | buy | 507 | 0.04 | 1.66907 | 0.00000 | 0.00000 | ||
1013 | 2009.08.07 17:55 | buy | 508 | 0.06 | 1.66756 | 0.00000 | 0.00000 | ||
1014 | 2009.08.07 18:02 | buy | 509 | 0.08 | 1.66595 | 0.00000 | 0.00000 | ||
1015 | 2009.08.07 18:35 | close | 506 | 0.02 | 1.66915 | 0.00000 | 0.00000 | -3.12 | 9583.54 |
1016 | 2009.08.07 18:35 | close | 507 | 0.04 | 1.66915 | 0.00000 | 0.00000 | 0.32 | 9583.86 |
1017 | 2009.08.07 18:35 | close | 508 | 0.06 | 1.66915 | 0.00000 | 0.00000 | 9.54 | 9593.40 |
1018 | 2009.08.07 18:35 | close | 509 | 0.08 | 1.66915 | 0.00000 | 0.00000 | 25.60 | 9619.00 |
1019 | 2009.08.07 18:36 | buy | 510 | 0.02 | 1.66930 | 0.00000 | 0.00000 | ||
1020 | 2009.08.07 19:57 | buy | 511 | 0.04 | 1.66788 | 0.00000 | 0.00000 | ||
1021 | 2009.08.07 20:05 | buy | 512 | 0.06 | 1.66611 | 0.00000 | 0.00000 | ||
1022 | 2009.08.07 22:28 | close | 510 | 0.02 | 1.66912 | 0.00000 | 0.00000 | -0.36 | 9618.64 |
1023 | 2009.08.07 22:28 | close | 511 | 0.04 | 1.66912 | 0.00000 | 0.00000 | 4.96 | 9623.60 |
1024 | 2009.08.07 22:28 | close | 512 | 0.06 | 1.66912 | 0.00000 | 0.00000 | 18.06 | 9641.66 |
1025 | 2009.08.07 22:54 | buy | 513 | 0.02 | 1.66809 | 0.00000 | 0.00000 | ||
1026 | 2009.08.10 03:36 | close | 513 | 0.02 | 1.66964 | 0.00000 | 0.00000 | 2.85 | 9644.51 |
1027 | 2009.08.10 03:37 | buy | 514 | 0.02 | 1.66965 | 0.00000 | 0.00000 | ||
1028 | 2009.08.10 04:33 | close | 514 | 0.02 | 1.67141 | 0.00000 | 0.00000 | 3.52 | 9648.03 |
1029 | 2009.08.10 07:52 | buy | 515 | 0.02 | 1.66860 | 0.00000 | 0.00000 | ||
1030 | 2009.08.10 08:08 | buy | 516 | 0.04 | 1.66718 | 0.00000 | 0.00000 | ||
1031 | 2009.08.10 08:11 | buy | 517 | 0.06 | 1.66567 | 0.00000 | 0.00000 | ||
1032 | 2009.08.10 08:18 | close | 515 | 0.02 | 1.66843 | 0.00000 | 0.00000 | -0.34 | 9647.69 |
1033 | 2009.08.10 08:18 | close | 516 | 0.04 | 1.66843 | 0.00000 | 0.00000 | 5.00 | 9652.69 |
1034 | 2009.08.10 08:18 | close | 517 | 0.06 | 1.66843 | 0.00000 | 0.00000 | 16.56 | 9669.25 |
1035 | 2009.08.10 08:19 | buy | 518 | 0.02 | 1.66780 | 0.00000 | 0.00000 | ||
1036 | 2009.08.10 08:23 | buy | 519 | 0.04 | 1.66618 | 0.00000 | 0.00000 | ||
1037 | 2009.08.10 08:50 | close | 518 | 0.02 | 1.66824 | 0.00000 | 0.00000 | 0.88 | 9670.13 |
1038 | 2009.08.10 08:50 | close | 519 | 0.04 | 1.66824 | 0.00000 | 0.00000 | 8.24 | 9678.37 |
1039 | 2009.08.10 08:53 | buy | 520 | 0.02 | 1.66743 | 0.00000 | 0.00000 | ||
1040 | 2009.08.10 09:02 | buy | 521 | 0.04 | 1.66587 | 0.00000 | 0.00000 | ||
1041 | 2009.08.10 09:15 | buy | 522 | 0.06 | 1.66422 | 0.00000 | 0.00000 | ||
1042 | 2009.08.10 09:33 | buy | 523 | 0.08 | 1.66261 | 0.00000 | 0.00000 | ||
1043 | 2009.08.12 17:03 | buy | 524 | 0.16 | 1.65253 | 0.00000 | 0.00000 | ||
1044 | 2009.08.13 14:09 | close | 520 | 0.02 | 1.66508 | 0.00000 | 0.00000 | -5.97 | 9672.40 |
1045 | 2009.08.13 14:09 | close | 521 | 0.04 | 1.66508 | 0.00000 | 0.00000 | -5.70 | 9666.70 |
1046 | 2009.08.13 14:09 | close | 522 | 0.06 | 1.66508 | 0.00000 | 0.00000 | 1.35 | 9668.05 |
1047 | 2009.08.13 14:09 | close | 523 | 0.08 | 1.66508 | 0.00000 | 0.00000 | 14.68 | 9682.73 |
1048 | 2009.08.13 14:09 | close | 524 | 0.16 | 1.66508 | 0.00000 | 0.00000 | 194.70 | 9877.43 |
1049 | 2009.08.14 02:25 | buy | 525 | 0.02 | 1.65817 | 0.00000 | 0.00000 | ||
1050 | 2009.08.14 02:45 | close | 525 | 0.02 | 1.65967 | 0.00000 | 0.00000 | 3.00 | 9880.43 |
1051 | 2009.08.14 19:45 | buy | 526 | 0.02 | 1.64981 | 0.00000 | 0.00000 | ||
1052 | 2009.08.14 21:08 | close | 526 | 0.02 | 1.65185 | 0.00000 | 0.00000 | 4.08 | 9884.51 |
1053 | 2009.08.14 21:09 | buy | 527 | 0.02 | 1.65198 | 0.00000 | 0.00000 | ||
1054 | 2009.08.14 22:04 | close | 527 | 0.02 | 1.65351 | 0.00000 | 0.00000 | 3.06 | 9887.57 |
1055 | 2009.08.17 02:00 | buy | 528 | 0.02 | 1.64672 | 0.00000 | 0.00000 | ||
1056 | 2009.08.17 03:08 | buy | 529 | 0.04 | 1.64527 | 0.00000 | 0.00000 | ||
1057 | 2009.08.17 03:41 | buy | 530 | 0.06 | 1.64401 | 0.00000 | 0.00000 | ||
1058 | 2009.08.17 04:09 | close | 528 | 0.02 | 1.64640 | 0.00000 | 0.00000 | -0.64 | 9886.93 |
1059 | 2009.08.17 04:09 | close | 529 | 0.04 | 1.64640 | 0.00000 | 0.00000 | 4.52 | 9891.45 |
1060 | 2009.08.17 04:09 | close | 530 | 0.06 | 1.64640 | 0.00000 | 0.00000 | 14.34 | 9905.79 |
1061 | 2009.08.17 04:10 | buy | 531 | 0.02 | 1.64650 | 0.00000 | 0.00000 | ||
1062 | 2009.08.17 04:43 | buy | 532 | 0.04 | 1.64506 | 0.00000 | 0.00000 | ||
1063 | 2009.08.17 04:56 | buy | 533 | 0.06 | 1.64404 | 0.00000 | 0.00000 | ||
1064 | 2009.08.17 07:30 | buy | 534 | 0.08 | 1.64210 | 0.00000 | 0.00000 | ||
1065 | 2009.08.18 10:32 | close | 531 | 0.02 | 1.64527 | 0.00000 | 0.00000 | -2.71 | 9903.08 |
1066 | 2009.08.18 10:32 | close | 532 | 0.04 | 1.64527 | 0.00000 | 0.00000 | 0.33 | 9903.41 |
1067 | 2009.08.18 10:32 | close | 533 | 0.06 | 1.64527 | 0.00000 | 0.00000 | 6.62 | 9910.03 |
1068 | 2009.08.18 10:32 | close | 534 | 0.08 | 1.64527 | 0.00000 | 0.00000 | 24.34 | 9934.37 |
1069 | 2009.08.19 00:30 | buy | 535 | 0.02 | 1.65475 | 0.00000 | 0.00000 | ||
1070 | 2009.08.19 01:24 | close | 535 | 0.02 | 1.65680 | 0.00000 | 0.00000 | 4.10 | 9938.47 |
1071 | 2009.08.19 03:15 | buy | 536 | 0.02 | 1.65223 | 0.00000 | 0.00000 | ||
1072 | 2009.08.19 03:36 | close | 536 | 0.02 | 1.65387 | 0.00000 | 0.00000 | 3.28 | 9941.75 |
1073 | 2009.08.19 08:36 | buy | 537 | 0.02 | 1.64612 | 0.00000 | 0.00000 | ||
1074 | 2009.08.19 08:59 | close | 537 | 0.02 | 1.64777 | 0.00000 | 0.00000 | 3.30 | 9945.05 |
1075 | 2009.08.20 19:43 | buy | 538 | 0.02 | 1.65091 | 0.00000 | 0.00000 | ||
1076 | 2009.08.21 02:39 | buy | 539 | 0.04 | 1.64894 | 0.00000 | 0.00000 | ||
1077 | 2009.08.21 03:23 | buy | 540 | 0.06 | 1.64711 | 0.00000 | 0.00000 | ||
1078 | 2009.08.21 05:46 | buy | 541 | 0.08 | 1.64514 | 0.00000 | 0.00000 | ||
1079 | 2009.08.21 09:06 | close | 538 | 0.02 | 1.64879 | 0.00000 | 0.00000 | -4.49 | 9940.56 |
1080 | 2009.08.21 09:06 | close | 539 | 0.04 | 1.64879 | 0.00000 | 0.00000 | -0.60 | 9939.96 |
1081 | 2009.08.21 09:06 | close | 540 | 0.06 | 1.64879 | 0.00000 | 0.00000 | 10.08 | 9950.04 |
1082 | 2009.08.21 09:06 | close | 541 | 0.08 | 1.64879 | 0.00000 | 0.00000 | 29.20 | 9979.24 |
1083 | 2009.08.21 09:07 | buy | 542 | 0.02 | 1.64838 | 0.00000 | 0.00000 | ||
1084 | 2009.08.21 09:20 | buy | 543 | 0.04 | 1.64693 | 0.00000 | 0.00000 | ||
1085 | 2009.08.21 09:38 | close | 542 | 0.02 | 1.64949 | 0.00000 | 0.00000 | 2.22 | 9981.46 |
1086 | 2009.08.21 09:38 | close | 543 | 0.04 | 1.64949 | 0.00000 | 0.00000 | 10.24 | 9991.70 |
1087 | 2009.08.21 17:15 | buy | 544 | 0.02 | 1.64821 | 0.00000 | 0.00000 | ||
1088 | 2009.08.21 17:31 | close | 544 | 0.02 | 1.65010 | 0.00000 | 0.00000 | 3.78 | 9995.48 |
1089 | 2009.08.21 22:12 | buy | 545 | 0.02 | 1.64967 | 0.00000 | 0.00000 | ||
1090 | 2009.08.24 00:12 | close | 545 | 0.02 | 1.65143 | 0.00000 | 0.00000 | 3.27 | 9998.75 |
1091 | 2009.08.24 09:00 | buy | 546 | 0.02 | 1.64487 | 0.00000 | 0.00000 | ||
1092 | 2009.08.24 09:20 | close | 546 | 0.02 | 1.64662 | 0.00000 | 0.00000 | 3.50 | 10002.25 |
1093 | 2009.08.24 09:21 | buy | 547 | 0.03 | 1.64660 | 0.00000 | 0.00000 | ||
1094 | 2009.08.24 09:35 | close | 547 | 0.03 | 1.64841 | 0.00000 | 0.00000 | 5.43 | 10007.68 |
1095 | 2009.08.24 09:36 | buy | 548 | 0.03 | 1.64820 | 0.00000 | 0.00000 | ||
1096 | 2009.08.24 10:05 | buy | 549 | 0.04 | 1.64597 | 0.00000 | 0.00000 | ||
1097 | 2009.08.24 10:53 | close | 548 | 0.03 | 1.64846 | 0.00000 | 0.00000 | 0.78 | 10008.46 |
1098 | 2009.08.24 10:53 | close | 549 | 0.04 | 1.64846 | 0.00000 | 0.00000 | 9.96 | 10018.42 |
1099 | 2009.08.24 17:00 | buy | 550 | 0.03 | 1.64118 | 0.00000 | 0.00000 | ||
1100 | 2009.08.24 17:07 | close | 550 | 0.03 | 1.64284 | 0.00000 | 0.00000 | 4.98 | 10023.40 |
1101 | 2009.08.24 18:00 | buy | 551 | 0.03 | 1.64152 | 0.00000 | 0.00000 | ||
1102 | 2009.08.24 18:43 | close | 551 | 0.03 | 1.64317 | 0.00000 | 0.00000 | 4.95 | 10028.35 |
1103 | 2009.08.24 18:45 | buy | 552 | 0.03 | 1.64313 | 0.00000 | 0.00000 | ||
1104 | 2009.08.24 19:09 | buy | 553 | 0.06 | 1.64161 | 0.00000 | 0.00000 | ||
1105 | 2009.08.24 19:14 | buy | 554 | 0.06 | 1.64013 | 0.00000 | 0.00000 | ||
1106 | 2009.08.25 04:36 | buy | 555 | 0.08 | 1.63854 | 0.00000 | 0.00000 | ||
1107 | 2009.08.25 06:23 | close | 552 | 0.03 | 1.64253 | 0.00000 | 0.00000 | -2.18 | 10026.17 |
1108 | 2009.08.25 06:23 | close | 553 | 0.06 | 1.64253 | 0.00000 | 0.00000 | 4.76 | 10030.92 |
1109 | 2009.08.25 06:23 | close | 554 | 0.06 | 1.64253 | 0.00000 | 0.00000 | 13.64 | 10044.56 |
1110 | 2009.08.25 06:23 | close | 555 | 0.08 | 1.64253 | 0.00000 | 0.00000 | 31.92 | 10076.48 |
1111 | 2009.08.25 06:24 | buy | 556 | 0.03 | 1.64234 | 0.00000 | 0.00000 | ||
1112 | 2009.08.25 07:13 | buy | 557 | 0.06 | 1.64038 | 0.00000 | 0.00000 | ||
1113 | 2009.08.25 07:51 | buy | 558 | 0.09 | 1.63885 | 0.00000 | 0.00000 | ||
1114 | 2009.08.25 08:04 | buy | 559 | 0.08 | 1.63722 | 0.00000 | 0.00000 | ||
1115 | 2009.08.25 14:56 | close | 556 | 0.03 | 1.64061 | 0.00000 | 0.00000 | -5.19 | 10071.29 |
1116 | 2009.08.25 14:56 | close | 557 | 0.06 | 1.64061 | 0.00000 | 0.00000 | 1.38 | 10072.67 |
1117 | 2009.08.25 14:56 | close | 558 | 0.09 | 1.64061 | 0.00000 | 0.00000 | 15.84 | 10088.51 |
1118 | 2009.08.25 14:56 | close | 559 | 0.08 | 1.64061 | 0.00000 | 0.00000 | 27.12 | 10115.63 |
1119 | 2009.08.25 19:23 | buy | 560 | 0.03 | 1.63472 | 0.00000 | 0.00000 | ||
1120 | 2009.08.25 19:59 | buy | 561 | 0.06 | 1.63312 | 0.00000 | 0.00000 | ||
1121 | 2009.08.25 20:19 | close | 560 | 0.03 | 1.63519 | 0.00000 | 0.00000 | 1.41 | 10117.04 |
1122 | 2009.08.25 20:19 | close | 561 | 0.06 | 1.63519 | 0.00000 | 0.00000 | 12.42 | 10129.46 |
1123 | 2009.08.25 20:20 | buy | 562 | 0.03 | 1.63517 | 0.00000 | 0.00000 | ||
1124 | 2009.08.25 23:22 | buy | 563 | 0.06 | 1.63367 | 0.00000 | 0.00000 | ||
1125 | 2009.08.26 01:39 | buy | 564 | 0.09 | 1.63260 | 0.00000 | 0.00000 | ||
1126 | 2009.08.26 01:56 | buy | 565 | 0.12 | 1.63097 | 0.00000 | 0.00000 | ||
1127 | 2009.08.26 07:42 | close | 562 | 0.03 | 1.63392 | 0.00000 | 0.00000 | -4.13 | 10125.33 |
1128 | 2009.08.26 07:42 | close | 563 | 0.06 | 1.63392 | 0.00000 | 0.00000 | 0.74 | 10126.07 |
1129 | 2009.08.26 07:42 | close | 564 | 0.09 | 1.63392 | 0.00000 | 0.00000 | 11.88 | 10137.95 |
1130 | 2009.08.26 07:42 | close | 565 | 0.12 | 1.63392 | 0.00000 | 0.00000 | 35.40 | 10173.35 |
1131 | 2009.08.26 07:43 | buy | 566 | 0.03 | 1.63396 | 0.00000 | 0.00000 | ||
1132 | 2009.08.26 08:45 | buy | 567 | 0.06 | 1.63236 | 0.00000 | 0.00000 | ||
1133 | 2009.08.26 08:46 | buy | 568 | 0.09 | 1.63082 | 0.00000 | 0.00000 | ||
1134 | 2009.08.26 09:24 | close | 566 | 0.03 | 1.63393 | 0.00000 | 0.00000 | -0.09 | 10173.26 |
1135 | 2009.08.26 09:24 | close | 567 | 0.06 | 1.63393 | 0.00000 | 0.00000 | 9.42 | 10182.68 |
1136 | 2009.08.26 09:24 | close | 568 | 0.09 | 1.63393 | 0.00000 | 0.00000 | 27.99 | 10210.67 |
1137 | 2009.08.26 09:27 | buy | 569 | 0.03 | 1.63344 | 0.00000 | 0.00000 | ||
1138 | 2009.08.26 10:07 | buy | 570 | 0.06 | 1.63145 | 0.00000 | 0.00000 | ||
1139 | 2009.08.26 10:10 | buy | 571 | 0.09 | 1.63032 | 0.00000 | 0.00000 | ||
1140 | 2009.08.26 17:00 | buy | 572 | 0.08 | 1.62127 | 0.00000 | 0.00000 | ||
1141 | 2009.08.27 21:22 | close | 569 | 0.03 | 1.62977 | 0.00000 | 0.00000 | -12.15 | 10198.52 |
1142 | 2009.08.27 21:22 | close | 570 | 0.06 | 1.62977 | 0.00000 | 0.00000 | -12.37 | 10186.15 |
1143 | 2009.08.27 21:22 | close | 571 | 0.09 | 1.62977 | 0.00000 | 0.00000 | -8.38 | 10177.77 |
1144 | 2009.08.27 21:22 | close | 572 | 0.08 | 1.62977 | 0.00000 | 0.00000 | 64.95 | 10242.72 |
1145 | 2009.08.31 00:06 | buy | 573 | 0.03 | 1.62624 | 0.00000 | 0.00000 | ||
1146 | 2009.08.31 00:44 | buy | 574 | 0.06 | 1.62468 | 0.00000 | 0.00000 | ||
1147 | 2009.08.31 01:55 | close | 573 | 0.03 | 1.62691 | 0.00000 | 0.00000 | 2.01 | 10244.73 |
1148 | 2009.08.31 01:55 | close | 574 | 0.06 | 1.62691 | 0.00000 | 0.00000 | 13.38 | 10258.11 |
1149 | 2009.08.31 02:31 | buy | 575 | 0.03 | 1.62824 | 0.00000 | 0.00000 | ||
1150 | 2009.08.31 03:00 | close | 575 | 0.03 | 1.62997 | 0.00000 | 0.00000 | 5.19 | 10263.30 |
1151 | 2009.08.31 05:00 | buy | 576 | 0.03 | 1.62406 | 0.00000 | 0.00000 | ||
1152 | 2009.08.31 08:06 | buy | 577 | 0.06 | 1.62256 | 0.00000 | 0.00000 | ||
1153 | 2009.08.31 08:18 | buy | 578 | 0.09 | 1.62127 | 0.00000 | 0.00000 | ||
1154 | 2009.08.31 08:36 | buy | 579 | 0.12 | 1.61966 | 0.00000 | 0.00000 | ||
1155 | 2009.08.31 10:57 | close | 576 | 0.03 | 1.62300 | 0.00000 | 0.00000 | -3.18 | 10260.12 |
1156 | 2009.08.31 10:57 | close | 577 | 0.06 | 1.62300 | 0.00000 | 0.00000 | 2.64 | 10262.76 |
1157 | 2009.08.31 10:57 | close | 578 | 0.09 | 1.62300 | 0.00000 | 0.00000 | 15.57 | 10278.33 |
1158 | 2009.08.31 10:57 | close | 579 | 0.12 | 1.62300 | 0.00000 | 0.00000 | 40.08 | 10318.41 |
1159 | 2009.08.31 10:58 | buy | 580 | 0.03 | 1.62283 | 0.00000 | 0.00000 | ||
1160 | 2009.08.31 16:09 | close | 580 | 0.03 | 1.62698 | 0.00000 | 0.00000 | 12.45 | 10330.86 |
1161 | 2009.09.01 17:30 | buy | 581 | 0.03 | 1.61546 | 0.00000 | 0.00000 | ||
1162 | 2009.09.01 17:31 | buy | 582 | 0.06 | 1.61397 | 0.00000 | 0.00000 | ||
1163 | 2009.09.01 17:38 | close | 581 | 0.03 | 1.61634 | 0.00000 | 0.00000 | 2.64 | 10333.50 |
1164 | 2009.09.01 17:38 | close | 582 | 0.06 | 1.61634 | 0.00000 | 0.00000 | 14.22 | 10347.72 |
1165 | 2009.09.01 19:07 | buy | 583 | 0.03 | 1.61485 | 0.00000 | 0.00000 | ||
1166 | 2009.09.01 19:18 | buy | 584 | 0.06 | 1.61223 | 0.00000 | 0.00000 | ||
1167 | 2009.09.01 20:05 | close | 583 | 0.03 | 1.61469 | 0.00000 | 0.00000 | -0.48 | 10347.24 |
1168 | 2009.09.01 20:05 | close | 584 | 0.06 | 1.61469 | 0.00000 | 0.00000 | 14.76 | 10362.00 |
1169 | 2009.09.01 20:56 | buy | 585 | 0.03 | 1.61613 | 0.00000 | 0.00000 | ||
1170 | 2009.09.02 01:17 | buy | 586 | 0.06 | 1.61465 | 0.00000 | 0.00000 | ||
1171 | 2009.09.02 01:25 | buy | 587 | 0.09 | 1.61355 | 0.00000 | 0.00000 | ||
1172 | 2009.09.02 01:37 | buy | 588 | 0.12 | 1.61202 | 0.00000 | 0.00000 | ||
1173 | 2009.09.02 03:33 | close | 585 | 0.03 | 1.61534 | 0.00000 | 0.00000 | -2.75 | 10359.25 |
1174 | 2009.09.02 03:33 | close | 586 | 0.06 | 1.61534 | 0.00000 | 0.00000 | 4.14 | 10363.39 |
1175 | 2009.09.02 03:33 | close | 587 | 0.09 | 1.61534 | 0.00000 | 0.00000 | 16.11 | 10379.50 |
1176 | 2009.09.02 03:33 | close | 588 | 0.12 | 1.61534 | 0.00000 | 0.00000 | 39.84 | 10419.34 |
1177 | 2009.09.02 03:34 | buy | 589 | 0.03 | 1.61433 | 0.00000 | 0.00000 | ||
1178 | 2009.09.02 04:15 | close | 589 | 0.03 | 1.61585 | 0.00000 | 0.00000 | 4.56 | 10423.90 |
1179 | 2009.09.02 04:16 | buy | 590 | 0.03 | 1.61609 | 0.00000 | 0.00000 | ||
1180 | 2009.09.02 04:55 | buy | 591 | 0.06 | 1.61464 | 0.00000 | 0.00000 | ||
1181 | 2009.09.02 05:33 | close | 590 | 0.03 | 1.61668 | 0.00000 | 0.00000 | 1.77 | 10425.67 |
1182 | 2009.09.02 05:33 | close | 591 | 0.06 | 1.61668 | 0.00000 | 0.00000 | 12.24 | 10437.91 |
1183 | 2009.09.02 09:55 | buy | 592 | 0.03 | 1.61180 | 0.00000 | 0.00000 | ||
1184 | 2009.09.02 10:21 | close | 592 | 0.03 | 1.61334 | 0.00000 | 0.00000 | 4.62 | 10442.53 |
1185 | 2009.09.03 02:30 | buy | 593 | 0.03 | 1.62502 | 0.00000 | 0.00000 | ||
1186 | 2009.09.03 04:48 | close | 593 | 0.03 | 1.62660 | 0.00000 | 0.00000 | 4.74 | 10447.27 |
1187 | 2009.09.03 17:20 | buy | 594 | 0.03 | 1.63326 | 0.00000 | 0.00000 | ||
1188 | 2009.09.03 17:47 | close | 594 | 0.03 | 1.63505 | 0.00000 | 0.00000 | 5.37 | 10452.64 |
1189 | 2009.09.03 21:01 | buy | 595 | 0.03 | 1.63238 | 0.00000 | 0.00000 | ||
1190 | 2009.09.03 21:33 | close | 595 | 0.03 | 1.63395 | 0.00000 | 0.00000 | 4.71 | 10457.35 |
1191 | 2009.09.03 21:34 | buy | 596 | 0.03 | 1.63378 | 0.00000 | 0.00000 | ||
1192 | 2009.09.03 22:27 | buy | 597 | 0.06 | 1.63236 | 0.00000 | 0.00000 | ||
1193 | 2009.09.04 03:08 | buy | 598 | 0.09 | 1.63118 | 0.00000 | 0.00000 | ||
1194 | 2009.09.04 06:18 | close | 596 | 0.03 | 1.63352 | 0.00000 | 0.00000 | -1.16 | 10456.19 |
1195 | 2009.09.04 06:18 | close | 597 | 0.06 | 1.63352 | 0.00000 | 0.00000 | 6.20 | 10462.39 |
1196 | 2009.09.04 06:18 | close | 598 | 0.09 | 1.63352 | 0.00000 | 0.00000 | 21.06 | 10483.45 |
1197 | 2009.09.07 06:03 | buy | 599 | 0.03 | 1.63806 | 0.00000 | 0.00000 | ||
1198 | 2009.09.07 06:20 | buy | 600 | 0.06 | 1.63663 | 0.00000 | 0.00000 | ||
1199 | 2009.09.07 08:09 | close | 599 | 0.03 | 1.63899 | 0.00000 | 0.00000 | 2.79 | 10486.24 |
1200 | 2009.09.07 08:09 | close | 600 | 0.06 | 1.63899 | 0.00000 | 0.00000 | 14.16 | 10500.40 |
1201 | 2009.09.07 17:00 | buy | 601 | 0.03 | 1.63755 | 0.00000 | 0.00000 | ||
1202 | 2009.09.07 18:06 | buy | 602 | 0.06 | 1.63574 | 0.00000 | 0.00000 | ||
1203 | 2009.09.07 18:10 | buy | 603 | 0.09 | 1.63458 | 0.00000 | 0.00000 | ||
1204 | 2009.09.07 18:34 | buy | 604 | 0.12 | 1.63268 | 0.00000 | 0.00000 | ||
1205 | 2009.09.08 03:15 | close | 601 | 0.03 | 1.63616 | 0.00000 | 0.00000 | -4.55 | 10495.85 |
1206 | 2009.09.08 03:15 | close | 602 | 0.06 | 1.63616 | 0.00000 | 0.00000 | 1.76 | 10497.60 |
1207 | 2009.09.08 03:15 | close | 603 | 0.09 | 1.63616 | 0.00000 | 0.00000 | 13.08 | 10510.68 |
1208 | 2009.09.08 03:15 | close | 604 | 0.12 | 1.63616 | 0.00000 | 0.00000 | 40.24 | 10550.92 |
1209 | 2009.09.08 03:42 | buy | 605 | 0.03 | 1.63358 | 0.00000 | 0.00000 | ||
1210 | 2009.09.08 07:10 | close | 605 | 0.03 | 1.63509 | 0.00000 | 0.00000 | 4.53 | 10555.45 |
1211 | 2009.09.08 18:01 | buy | 606 | 0.03 | 1.65062 | 0.00000 | 0.00000 | ||
1212 | 2009.09.08 18:22 | close | 606 | 0.03 | 1.65213 | 0.00000 | 0.00000 | 4.53 | 10559.98 |
1213 | 2009.09.08 19:30 | buy | 607 | 0.03 | 1.65054 | 0.00000 | 0.00000 | ||
1214 | 2009.09.08 20:57 | buy | 608 | 0.06 | 1.64876 | 0.00000 | 0.00000 | ||
1215 | 2009.09.09 00:55 | close | 607 | 0.03 | 1.65105 | 0.00000 | 0.00000 | 1.15 | 10561.13 |
1216 | 2009.09.09 00:55 | close | 608 | 0.06 | 1.65105 | 0.00000 | 0.00000 | 12.98 | 10574.10 |
1217 | 2009.09.10 09:30 | buy | 609 | 0.03 | 1.65134 | 0.00000 | 0.00000 | ||
1218 | 2009.09.10 11:12 | close | 609 | 0.03 | 1.65295 | 0.00000 | 0.00000 | 4.83 | 10578.93 |
1219 | 2009.09.11 10:15 | buy | 610 | 0.03 | 1.66863 | 0.00000 | 0.00000 | ||
1220 | 2009.09.11 10:17 | buy | 611 | 0.06 | 1.66593 | 0.00000 | 0.00000 | ||
1221 | 2009.09.11 10:30 | close | 610 | 0.03 | 1.66848 | 0.00000 | 0.00000 | -0.45 | 10578.48 |
1222 | 2009.09.11 10:30 | close | 611 | 0.06 | 1.66848 | 0.00000 | 0.00000 | 15.30 | 10593.78 |
1223 | 2009.09.14 01:44 | buy | 612 | 0.03 | 1.66569 | 0.00000 | 0.00000 | ||
1224 | 2009.09.14 02:12 | buy | 613 | 0.06 | 1.66330 | 0.00000 | 0.00000 | ||
1225 | 2009.09.14 02:16 | buy | 614 | 0.09 | 1.66224 | 0.00000 | 0.00000 | ||
1226 | 2009.09.14 03:09 | buy | 615 | 0.12 | 1.66073 | 0.00000 | 0.00000 | ||
1227 | 2009.09.15 07:52 | close | 612 | 0.03 | 1.66411 | 0.00000 | 0.00000 | -5.12 | 10588.66 |
1228 | 2009.09.15 07:52 | close | 613 | 0.06 | 1.66411 | 0.00000 | 0.00000 | 4.10 | 10592.76 |
1229 | 2009.09.15 07:52 | close | 614 | 0.09 | 1.66411 | 0.00000 | 0.00000 | 15.69 | 10608.45 |
1230 | 2009.09.15 07:52 | close | 615 | 0.12 | 1.66411 | 0.00000 | 0.00000 | 39.04 | 10647.48 |
1231 | 2009.09.15 17:00 | buy | 616 | 0.03 | 1.64317 | 0.00000 | 0.00000 | ||
1232 | 2009.09.15 17:16 | buy | 617 | 0.06 | 1.64108 | 0.00000 | 0.00000 | ||
1233 | 2009.09.15 17:41 | close | 616 | 0.03 | 1.64328 | 0.00000 | 0.00000 | 0.33 | 10647.81 |
1234 | 2009.09.15 17:41 | close | 617 | 0.06 | 1.64328 | 0.00000 | 0.00000 | 13.20 | 10661.01 |
1235 | 2009.09.15 17:42 | buy | 618 | 0.03 | 1.64323 | 0.00000 | 0.00000 | ||
1236 | 2009.09.15 18:47 | close | 618 | 0.03 | 1.64528 | 0.00000 | 0.00000 | 6.15 | 10667.16 |
1237 | 2009.09.15 18:48 | buy | 619 | 0.03 | 1.64509 | 0.00000 | 0.00000 | ||
1238 | 2009.09.15 18:56 | close | 619 | 0.03 | 1.64676 | 0.00000 | 0.00000 | 5.01 | 10672.17 |
1239 | 2009.09.15 18:57 | buy | 620 | 0.03 | 1.64712 | 0.00000 | 0.00000 | ||
1240 | 2009.09.15 19:41 | close | 620 | 0.03 | 1.64902 | 0.00000 | 0.00000 | 5.70 | 10677.88 |
1241 | 2009.09.16 01:49 | buy | 621 | 0.03 | 1.64942 | 0.00000 | 0.00000 | ||
1242 | 2009.09.16 02:29 | close | 621 | 0.03 | 1.65116 | 0.00000 | 0.00000 | 5.22 | 10683.09 |
1243 | 2009.09.16 04:39 | buy | 622 | 0.03 | 1.64778 | 0.00000 | 0.00000 | ||
1244 | 2009.09.16 05:14 | buy | 623 | 0.06 | 1.64634 | 0.00000 | 0.00000 | ||
1245 | 2009.09.16 05:17 | buy | 624 | 0.09 | 1.64530 | 0.00000 | 0.00000 | ||
1246 | 2009.09.16 07:43 | buy | 625 | 0.12 | 1.64363 | 0.00000 | 0.00000 | ||
1247 | 2009.09.16 08:11 | close | 622 | 0.03 | 1.64665 | 0.00000 | 0.00000 | -3.39 | 10679.70 |
1248 | 2009.09.16 08:11 | close | 623 | 0.06 | 1.64665 | 0.00000 | 0.00000 | 1.86 | 10681.57 |
1249 | 2009.09.16 08:11 | close | 624 | 0.09 | 1.64665 | 0.00000 | 0.00000 | 12.15 | 10693.72 |
1250 | 2009.09.16 08:11 | close | 625 | 0.12 | 1.64665 | 0.00000 | 0.00000 | 36.24 | 10729.95 |
1251 | 2009.09.17 20:23 | buy | 626 | 0.03 | 1.64390 | 0.00000 | 0.00000 | ||
1252 | 2009.09.17 20:34 | close | 626 | 0.03 | 1.64541 | 0.00000 | 0.00000 | 4.53 | 10734.49 |
1253 | 2009.09.17 21:15 | buy | 627 | 0.03 | 1.64360 | 0.00000 | 0.00000 | ||
1254 | 2009.09.17 23:03 | close | 627 | 0.03 | 1.64528 | 0.00000 | 0.00000 | 5.04 | 10739.53 |
1255 | 2009.09.18 00:01 | buy | 628 | 0.03 | 1.64486 | 0.00000 | 0.00000 | ||
1256 | 2009.09.18 02:00 | buy | 629 | 0.06 | 1.64342 | 0.00000 | 0.00000 | ||
1257 | 2009.09.18 03:06 | buy | 630 | 0.09 | 1.64235 | 0.00000 | 0.00000 | ||
1258 | 2009.09.18 03:17 | buy | 631 | 0.12 | 1.64040 | 0.00000 | 0.00000 | ||
1259 | 2009.09.22 08:19 | buy | 632 | 0.24 | 1.62683 | 0.00000 | 0.00000 | ||
1260 | 2009.09.23 10:37 | close | 628 | 0.03 | 1.64131 | 0.00000 | 0.00000 | -11.79 | 10727.73 |
1261 | 2009.09.23 10:37 | close | 629 | 0.06 | 1.64131 | 0.00000 | 0.00000 | -14.95 | 10712.79 |
1262 | 2009.09.23 10:37 | close | 630 | 0.09 | 1.64131 | 0.00000 | 0.00000 | -12.79 | 10700.00 |
1263 | 2009.09.23 10:37 | close | 631 | 0.12 | 1.64131 | 0.00000 | 0.00000 | 6.35 | 10706.35 |
1264 | 2009.09.23 10:37 | close | 632 | 0.24 | 1.64131 | 0.00000 | 0.00000 | 344.47 | 11050.82 |
1265 | 2009.09.23 22:30 | buy | 633 | 0.03 | 1.63468 | 0.00000 | 0.00000 | ||
1266 | 2009.09.23 23:59 | buy | 634 | 0.06 | 1.63252 | 0.00000 | 0.00000 | ||
1267 | 2009.09.24 01:47 | close | 633 | 0.03 | 1.63490 | 0.00000 | 0.00000 | -0.48 | 11050.33 |
1268 | 2009.09.24 01:47 | close | 634 | 0.06 | 1.63490 | 0.00000 | 0.00000 | 11.99 | 11062.33 |
1269 | 2009.09.24 06:47 | buy | 635 | 0.03 | 1.63503 | 0.00000 | 0.00000 | ||
1270 | 2009.09.24 07:44 | close | 635 | 0.03 | 1.63656 | 0.00000 | 0.00000 | 4.59 | 11066.92 |
1271 | 2009.09.24 10:15 | buy | 636 | 0.03 | 1.62140 | 0.00000 | 0.00000 | ||
1272 | 2009.09.24 10:58 | close | 636 | 0.03 | 1.62293 | 0.00000 | 0.00000 | 4.59 | 11071.51 |
1273 | 2009.09.24 17:00 | buy | 637 | 0.03 | 1.60691 | 0.00000 | 0.00000 | ||
1274 | 2009.09.24 17:53 | buy | 638 | 0.06 | 1.60392 | 0.00000 | 0.00000 | ||
1275 | 2009.09.24 17:59 | close | 637 | 0.03 | 1.60649 | 0.00000 | 0.00000 | -1.26 | 11070.25 |
1276 | 2009.09.24 17:59 | close | 638 | 0.06 | 1.60649 | 0.00000 | 0.00000 | 15.42 | 11085.67 |
1277 | 2009.09.24 18:00 | buy | 639 | 0.03 | 1.60655 | 0.00000 | 0.00000 | ||
1278 | 2009.09.24 18:20 | close | 639 | 0.03 | 1.60813 | 0.00000 | 0.00000 | 4.74 | 11090.41 |
1279 | 2009.09.24 18:21 | buy | 640 | 0.03 | 1.60808 | 0.00000 | 0.00000 | ||
1280 | 2009.09.24 18:27 | buy | 641 | 0.06 | 1.60662 | 0.00000 | 0.00000 | ||
1281 | 2009.09.24 18:35 | buy | 642 | 0.09 | 1.60558 | 0.00000 | 0.00000 | ||
1282 | 2009.09.24 19:43 | buy | 643 | 0.12 | 1.60400 | 0.00000 | 0.00000 | ||
1283 | 2009.09.24 21:14 | close | 640 | 0.03 | 1.60701 | 0.00000 | 0.00000 | -3.21 | 11087.20 |
1284 | 2009.09.24 21:14 | close | 641 | 0.06 | 1.60701 | 0.00000 | 0.00000 | 2.34 | 11089.54 |
1285 | 2009.09.24 21:14 | close | 642 | 0.09 | 1.60701 | 0.00000 | 0.00000 | 12.87 | 11102.41 |
1286 | 2009.09.24 21:14 | close | 643 | 0.12 | 1.60701 | 0.00000 | 0.00000 | 36.12 | 11138.53 |
1287 | 2009.09.24 21:15 | buy | 644 | 0.03 | 1.60704 | 0.00000 | 0.00000 | ||
1288 | 2009.09.24 22:08 | buy | 645 | 0.06 | 1.60543 | 0.00000 | 0.00000 | ||
1289 | 2009.09.25 00:50 | buy | 646 | 0.09 | 1.60387 | 0.00000 | 0.00000 | ||
1290 | 2009.09.25 01:11 | buy | 647 | 0.12 | 1.60229 | 0.00000 | 0.00000 | ||
1291 | 2009.09.30 08:16 | close | 644 | 0.03 | 1.60549 | 0.00000 | 0.00000 | -6.17 | 11132.35 |
1292 | 2009.09.30 08:16 | close | 645 | 0.06 | 1.60549 | 0.00000 | 0.00000 | -2.69 | 11129.67 |
1293 | 2009.09.30 08:16 | close | 646 | 0.09 | 1.60549 | 0.00000 | 0.00000 | 11.15 | 11140.82 |
1294 | 2009.09.30 08:16 | close | 647 | 0.12 | 1.60549 | 0.00000 | 0.00000 | 33.83 | 11174.65 |
1295 | 2009.09.30 18:02 | buy | 648 | 0.03 | 1.60122 | 0.00000 | 0.00000 | ||
1296 | 2009.09.30 19:58 | buy | 649 | 0.06 | 1.59963 | 0.00000 | 0.00000 | ||
1297 | 2009.09.30 20:01 | buy | 650 | 0.09 | 1.59856 | 0.00000 | 0.00000 | ||
1298 | 2009.09.30 20:43 | close | 648 | 0.03 | 1.60099 | 0.00000 | 0.00000 | -0.69 | 11173.96 |
1299 | 2009.09.30 20:43 | close | 649 | 0.06 | 1.60099 | 0.00000 | 0.00000 | 8.16 | 11182.12 |
1300 | 2009.09.30 20:43 | close | 650 | 0.09 | 1.60099 | 0.00000 | 0.00000 | 21.87 | 11203.99 |
1301 | 2009.09.30 23:13 | buy | 651 | 0.03 | 1.59941 | 0.00000 | 0.00000 | ||
1302 | 2009.10.01 02:16 | close | 651 | 0.03 | 1.60092 | 0.00000 | 0.00000 | 3.39 | 11207.37 |
1303 | 2009.10.01 05:08 | buy | 652 | 0.03 | 1.59569 | 0.00000 | 0.00000 | ||
1304 | 2009.10.01 05:41 | close | 652 | 0.03 | 1.59728 | 0.00000 | 0.00000 | 4.77 | 11212.14 |
1305 | 2009.10.01 05:45 | buy | 653 | 0.03 | 1.59573 | 0.00000 | 0.00000 | ||
1306 | 2009.10.01 06:35 | buy | 654 | 0.06 | 1.59374 | 0.00000 | 0.00000 | ||
1307 | 2009.10.01 07:44 | close | 653 | 0.03 | 1.59624 | 0.00000 | 0.00000 | 1.53 | 11213.67 |
1308 | 2009.10.01 07:44 | close | 654 | 0.06 | 1.59624 | 0.00000 | 0.00000 | 15.00 | 11228.67 |
1309 | 2009.10.01 07:45 | buy | 655 | 0.03 | 1.59644 | 0.00000 | 0.00000 | ||
1310 | 2009.10.01 07:47 | buy | 656 | 0.06 | 1.59473 | 0.00000 | 0.00000 | ||
1311 | 2009.10.01 07:48 | buy | 657 | 0.09 | 1.59348 | 0.00000 | 0.00000 | ||
1312 | 2009.10.01 08:25 | close | 655 | 0.03 | 1.59614 | 0.00000 | 0.00000 | -0.90 | 11227.77 |
1313 | 2009.10.01 08:25 | close | 656 | 0.06 | 1.59614 | 0.00000 | 0.00000 | 8.46 | 11236.23 |
1314 | 2009.10.01 08:25 | close | 657 | 0.09 | 1.59614 | 0.00000 | 0.00000 | 23.94 | 11260.17 |
1315 | 2009.10.01 08:26 | buy | 658 | 0.03 | 1.59609 | 0.00000 | 0.00000 | ||
1316 | 2009.10.01 08:34 | buy | 659 | 0.06 | 1.59425 | 0.00000 | 0.00000 | ||
1317 | 2009.10.01 08:55 | close | 658 | 0.03 | 1.59663 | 0.00000 | 0.00000 | 1.62 | 11261.79 |
1318 | 2009.10.01 08:55 | close | 659 | 0.06 | 1.59663 | 0.00000 | 0.00000 | 14.28 | 11276.07 |
1319 | 2009.10.01 08:56 | buy | 660 | 0.03 | 1.59689 | 0.00000 | 0.00000 | ||
1320 | 2009.10.01 09:01 | buy | 661 | 0.06 | 1.59542 | 0.00000 | 0.00000 | ||
1321 | 2009.10.01 09:05 | close | 660 | 0.03 | 1.59822 | 0.00000 | 0.00000 | 3.99 | 11280.06 |
1322 | 2009.10.01 09:05 | close | 661 | 0.06 | 1.59822 | 0.00000 | 0.00000 | 16.80 | 11296.86 |
1323 | 2009.10.02 01:00 | buy | 662 | 0.03 | 1.59178 | 0.00000 | 0.00000 | ||
1324 | 2009.10.02 01:48 | buy | 663 | 0.06 | 1.58937 | 0.00000 | 0.00000 | ||
1325 | 2009.10.02 02:08 | buy | 664 | 0.09 | 1.58829 | 0.00000 | 0.00000 | ||
1326 | 2009.10.02 02:37 | close | 662 | 0.03 | 1.59106 | 0.00000 | 0.00000 | -2.16 | 11294.70 |
1327 | 2009.10.02 02:37 | close | 663 | 0.06 | 1.59106 | 0.00000 | 0.00000 | 10.14 | 11304.84 |
1328 | 2009.10.02 02:37 | close | 664 | 0.09 | 1.59106 | 0.00000 | 0.00000 | 24.93 | 11329.77 |
1329 | 2009.10.02 02:38 | buy | 665 | 0.03 | 1.59091 | 0.00000 | 0.00000 | ||
1330 | 2009.10.02 03:02 | buy | 666 | 0.06 | 1.58891 | 0.00000 | 0.00000 | ||
1331 | 2009.10.02 03:22 | close | 665 | 0.03 | 1.59122 | 0.00000 | 0.00000 | 0.93 | 11330.70 |
1332 | 2009.10.02 03:22 | close | 666 | 0.06 | 1.59122 | 0.00000 | 0.00000 | 13.86 | 11344.56 |
1333 | 2009.10.02 03:23 | buy | 667 | 0.03 | 1.59102 | 0.00000 | 0.00000 | ||
1334 | 2009.10.02 04:18 | close | 667 | 0.03 | 1.59253 | 0.00000 | 0.00000 | 4.53 | 11349.09 |
1335 | 2009.10.02 04:19 | buy | 668 | 0.03 | 1.59198 | 0.00000 | 0.00000 | ||
1336 | 2009.10.02 06:54 | buy | 669 | 0.06 | 1.59041 | 0.00000 | 0.00000 | ||
1337 | 2009.10.02 07:53 | close | 668 | 0.03 | 1.59458 | 0.00000 | 0.00000 | 7.80 | 11356.89 |
1338 | 2009.10.02 07:53 | close | 669 | 0.06 | 1.59458 | 0.00000 | 0.00000 | 25.02 | 11381.91 |
1339 | 2009.10.02 07:54 | buy | 670 | 0.03 | 1.59390 | 0.00000 | 0.00000 | ||
1340 | 2009.10.02 08:00 | buy | 671 | 0.06 | 1.59215 | 0.00000 | 0.00000 | ||
1341 | 2009.10.02 08:45 | buy | 672 | 0.09 | 1.59081 | 0.00000 | 0.00000 | ||
1342 | 2009.10.02 09:08 | buy | 673 | 0.12 | 1.58896 | 0.00000 | 0.00000 | ||
1343 | 2009.10.02 15:52 | close | 670 | 0.03 | 1.59270 | 0.00000 | 0.00000 | -3.60 | 11378.31 |
1344 | 2009.10.02 15:52 | close | 671 | 0.06 | 1.59270 | 0.00000 | 0.00000 | 3.30 | 11381.61 |
1345 | 2009.10.02 15:52 | close | 672 | 0.09 | 1.59270 | 0.00000 | 0.00000 | 17.01 | 11398.62 |
1346 | 2009.10.02 15:52 | close | 673 | 0.12 | 1.59270 | 0.00000 | 0.00000 | 44.88 | 11443.50 |
1347 | 2009.10.05 09:06 | buy | 674 | 0.03 | 1.59585 | 0.00000 | 0.00000 | ||
1348 | 2009.10.05 09:11 | buy | 675 | 0.06 | 1.59401 | 0.00000 | 0.00000 | ||
1349 | 2009.10.05 09:39 | buy | 676 | 0.09 | 1.59281 | 0.00000 | 0.00000 | ||
1350 | 2009.10.05 10:10 | close | 674 | 0.03 | 1.59574 | 0.00000 | 0.00000 | -0.33 | 11443.17 |
1351 | 2009.10.05 10:10 | close | 675 | 0.06 | 1.59574 | 0.00000 | 0.00000 | 10.38 | 11453.55 |
1352 | 2009.10.05 10:10 | close | 676 | 0.09 | 1.59574 | 0.00000 | 0.00000 | 26.37 | 11479.92 |
1353 | 2009.10.06 02:34 | buy | 677 | 0.03 | 1.59424 | 0.00000 | 0.00000 | ||
1354 | 2009.10.06 03:15 | close | 677 | 0.03 | 1.59603 | 0.00000 | 0.00000 | 5.37 | 11485.29 |
1355 | 2009.10.06 21:27 | buy | 678 | 0.03 | 1.59237 | 0.00000 | 0.00000 | ||
1356 | 2009.10.06 21:57 | buy | 679 | 0.06 | 1.59092 | 0.00000 | 0.00000 | ||
1357 | 2009.10.07 01:22 | close | 678 | 0.03 | 1.59318 | 0.00000 | 0.00000 | 2.05 | 11487.34 |
1358 | 2009.10.07 01:22 | close | 679 | 0.06 | 1.59318 | 0.00000 | 0.00000 | 12.80 | 11500.14 |
1359 | 2009.10.07 04:30 | buy | 680 | 0.03 | 1.58876 | 0.00000 | 0.00000 | ||
1360 | 2009.10.07 05:44 | close | 680 | 0.03 | 1.59045 | 0.00000 | 0.00000 | 5.07 | 11505.21 |
1361 | 2009.10.07 07:45 | buy | 681 | 0.03 | 1.58717 | 0.00000 | 0.00000 | ||
1362 | 2009.10.07 08:16 | close | 681 | 0.03 | 1.58870 | 0.00000 | 0.00000 | 4.59 | 11509.80 |
1363 | 2009.10.07 09:36 | buy | 682 | 0.03 | 1.59133 | 0.00000 | 0.00000 | ||
1364 | 2009.10.07 10:05 | close | 682 | 0.03 | 1.59302 | 0.00000 | 0.00000 | 5.07 | 11514.87 |
1365 | 2009.10.09 02:30 | buy | 683 | 0.03 | 1.60287 | 0.00000 | 0.00000 | ||
1366 | 2009.10.09 03:02 | close | 683 | 0.03 | 1.60437 | 0.00000 | 0.00000 | 4.50 | 11519.37 |
1367 | 2009.10.09 03:08 | buy | 684 | 0.03 | 1.60467 | 0.00000 | 0.00000 | ||
1368 | 2009.10.09 03:45 | buy | 685 | 0.06 | 1.60284 | 0.00000 | 0.00000 | ||
1369 | 2009.10.09 04:51 | buy | 686 | 0.09 | 1.60112 | 0.00000 | 0.00000 | ||
1370 | 2009.10.09 09:16 | buy | 687 | 0.12 | 1.59958 | 0.00000 | 0.00000 | ||
1371 | 2009.10.13 17:43 | buy | 688 | 0.24 | 1.58890 | 0.00000 | 0.00000 | ||
1372 | 2009.10.14 11:04 | close | 684 | 0.03 | 1.60181 | 0.00000 | 0.00000 | -9.72 | 11509.65 |
1373 | 2009.10.14 11:04 | close | 685 | 0.06 | 1.60181 | 0.00000 | 0.00000 | -8.47 | 11501.18 |
1374 | 2009.10.14 11:04 | close | 686 | 0.09 | 1.60181 | 0.00000 | 0.00000 | 2.78 | 11503.96 |
1375 | 2009.10.14 11:04 | close | 687 | 0.12 | 1.60181 | 0.00000 | 0.00000 | 22.19 | 11526.15 |
1376 | 2009.10.14 11:04 | close | 688 | 0.24 | 1.60181 | 0.00000 | 0.00000 | 306.79 | 11832.94 |
1377 | 2009.10.16 08:32 | buy | 689 | 0.03 | 1.63020 | 0.00000 | 0.00000 | ||
1378 | 2009.10.16 08:44 | buy | 690 | 0.06 | 1.62872 | 0.00000 | 0.00000 | ||
1379 | 2009.10.16 08:47 | buy | 691 | 0.09 | 1.62681 | 0.00000 | 0.00000 | ||
1380 | 2009.10.16 09:31 | close | 689 | 0.03 | 1.62971 | 0.00000 | 0.00000 | -1.47 | 11831.47 |
1381 | 2009.10.16 09:31 | close | 690 | 0.06 | 1.62971 | 0.00000 | 0.00000 | 5.94 | 11837.41 |
1382 | 2009.10.16 09:31 | close | 691 | 0.09 | 1.62971 | 0.00000 | 0.00000 | 26.10 | 11863.51 |
1383 | 2009.10.19 02:30 | buy | 692 | 0.03 | 1.62850 | 0.00000 | 0.00000 | ||
1384 | 2009.10.19 02:43 | close | 692 | 0.03 | 1.63033 | 0.00000 | 0.00000 | 5.49 | 11869.00 |
1385 | 2009.10.19 05:48 | buy | 693 | 0.03 | 1.63271 | 0.00000 | 0.00000 | ||
1386 | 2009.10.19 07:56 | buy | 694 | 0.06 | 1.63112 | 0.00000 | 0.00000 | ||
1387 | 2009.10.19 08:00 | buy | 695 | 0.09 | 1.62977 | 0.00000 | 0.00000 | ||
1388 | 2009.10.19 09:05 | buy | 696 | 0.12 | 1.62782 | 0.00000 | 0.00000 | ||
1389 | 2009.10.19 12:12 | close | 693 | 0.03 | 1.63111 | 0.00000 | 0.00000 | -4.80 | 11864.20 |
1390 | 2009.10.19 12:12 | close | 694 | 0.06 | 1.63111 | 0.00000 | 0.00000 | -0.06 | 11864.14 |
1391 | 2009.10.19 12:12 | close | 695 | 0.09 | 1.63111 | 0.00000 | 0.00000 | 12.06 | 11876.20 |
1392 | 2009.10.19 12:12 | close | 696 | 0.12 | 1.63111 | 0.00000 | 0.00000 | 39.48 | 11915.68 |
1393 | 2009.10.20 17:45 | buy | 697 | 0.03 | 1.63746 | 0.00000 | 0.00000 | ||
1394 | 2009.10.20 18:32 | buy | 698 | 0.06 | 1.63580 | 0.00000 | 0.00000 | ||
1395 | 2009.10.20 18:36 | buy | 699 | 0.09 | 1.63385 | 0.00000 | 0.00000 | ||
1396 | 2009.10.20 20:39 | close | 697 | 0.03 | 1.63664 | 0.00000 | 0.00000 | -2.46 | 11913.22 |
1397 | 2009.10.20 20:39 | close | 698 | 0.06 | 1.63664 | 0.00000 | 0.00000 | 5.04 | 11918.26 |
1398 | 2009.10.20 20:39 | close | 699 | 0.09 | 1.63664 | 0.00000 | 0.00000 | 25.11 | 11943.37 |
1399 | 2009.10.21 03:45 | buy | 700 | 0.03 | 1.63597 | 0.00000 | 0.00000 | ||
1400 | 2009.10.21 04:45 | close | 700 | 0.03 | 1.63748 | 0.00000 | 0.00000 | 4.53 | 11947.90 |
1401 | 2009.10.23 10:45 | buy | 701 | 0.03 | 1.64780 | 0.00000 | 0.00000 | ||
1402 | 2009.10.23 10:46 | buy | 702 | 0.06 | 1.64621 | 0.00000 | 0.00000 | ||
1403 | 2009.10.23 10:51 | buy | 703 | 0.09 | 1.64468 | 0.00000 | 0.00000 | ||
1404 | 2009.10.23 17:00 | buy | 704 | 0.12 | 1.63366 | 0.00000 | 0.00000 | ||
1405 | 2009.10.27 07:43 | sell | 705 | 0.03 | 1.63273 | 0.00000 | 0.00000 | ||
1406 | 2009.10.27 07:46 | close | 705 | 0.03 | 1.63113 | 0.00000 | 0.00000 | 4.80 | 11952.70 |
1407 | 2009.10.27 11:19 | close | 701 | 0.03 | 1.64274 | 0.00000 | 0.00000 | -15.94 | 11936.76 |
1408 | 2009.10.27 11:19 | close | 702 | 0.06 | 1.64274 | 0.00000 | 0.00000 | -22.34 | 11914.42 |
1409 | 2009.10.27 11:19 | close | 703 | 0.09 | 1.64274 | 0.00000 | 0.00000 | -19.75 | 11894.67 |
1410 | 2009.10.27 11:19 | close | 704 | 0.12 | 1.64274 | 0.00000 | 0.00000 | 105.91 | 12000.58 |
1411 | 2009.10.28 18:15 | sell | 706 | 0.03 | 1.64440 | 0.00000 | 0.00000 | ||
1412 | 2009.10.28 18:16 | sell | 707 | 0.06 | 1.64600 | 0.00000 | 0.00000 | ||
1413 | 2009.10.28 18:22 | close | 706 | 0.03 | 1.64395 | 0.00000 | 0.00000 | 1.35 | 12001.93 |
1414 | 2009.10.28 18:22 | close | 707 | 0.06 | 1.64395 | 0.00000 | 0.00000 | 12.30 | 12014.23 |
1415 | 2009.10.28 20:38 | sell | 708 | 0.03 | 1.63779 | 0.00000 | 0.00000 | ||
1416 | 2009.10.28 23:18 | sell | 709 | 0.06 | 1.63921 | 0.00000 | 0.00000 | ||
1417 | 2009.10.28 23:25 | sell | 710 | 0.09 | 1.64030 | 0.00000 | 0.00000 | ||
1418 | 2009.10.29 00:57 | close | 708 | 0.03 | 1.63786 | 0.00000 | 0.00000 | 0.04 | 12014.27 |
1419 | 2009.10.29 00:57 | close | 709 | 0.06 | 1.63786 | 0.00000 | 0.00000 | 8.60 | 12022.88 |
1420 | 2009.10.29 00:57 | close | 710 | 0.09 | 1.63786 | 0.00000 | 0.00000 | 22.72 | 12045.59 |
1421 | 2009.10.29 01:08 | sell | 711 | 0.03 | 1.63733 | 0.00000 | 0.00000 | ||
1422 | 2009.10.29 01:16 | close | 711 | 0.03 | 1.63572 | 0.00000 | 0.00000 | 4.83 | 12050.42 |
1423 | 2009.10.29 17:00 | sell | 712 | 0.03 | 1.65565 | 0.00000 | 0.00000 | ||
1424 | 2009.10.29 17:06 | sell | 713 | 0.06 | 1.65740 | 0.00000 | 0.00000 | ||
1425 | 2009.10.29 17:28 | sell | 714 | 0.09 | 1.65864 | 0.00000 | 0.00000 | ||
1426 | 2009.10.29 17:56 | close | 712 | 0.03 | 1.65497 | 0.00000 | 0.00000 | 2.04 | 12052.46 |
1427 | 2009.10.29 17:56 | close | 713 | 0.06 | 1.65497 | 0.00000 | 0.00000 | 14.58 | 12067.04 |
1428 | 2009.10.29 17:56 | close | 714 | 0.09 | 1.65497 | 0.00000 | 0.00000 | 33.03 | 12100.07 |
1429 | 2009.10.29 18:01 | sell | 715 | 0.03 | 1.65445 | 0.00000 | 0.00000 | ||
1430 | 2009.10.29 18:23 | sell | 716 | 0.06 | 1.65596 | 0.00000 | 0.00000 | ||
1431 | 2009.10.29 19:24 | close | 715 | 0.03 | 1.65377 | 0.00000 | 0.00000 | 2.04 | 12102.11 |
1432 | 2009.10.29 19:24 | close | 716 | 0.06 | 1.65377 | 0.00000 | 0.00000 | 13.14 | 12115.25 |
1433 | 2009.10.29 19:41 | sell | 717 | 0.03 | 1.65609 | 0.00000 | 0.00000 | ||
1434 | 2009.10.29 19:57 | close | 717 | 0.03 | 1.65458 | 0.00000 | 0.00000 | 4.53 | 12119.78 |
1435 | 2009.10.30 03:00 | sell | 718 | 0.03 | 1.65758 | 0.00000 | 0.00000 | ||
1436 | 2009.10.30 03:49 | close | 718 | 0.03 | 1.65598 | 0.00000 | 0.00000 | 4.80 | 12124.58 |
1437 | 2009.10.30 05:00 | sell | 719 | 0.03 | 1.65766 | 0.00000 | 0.00000 | ||
1438 | 2009.10.30 05:31 | close | 719 | 0.03 | 1.65607 | 0.00000 | 0.00000 | 4.77 | 12129.35 |
1439 | 2009.10.30 05:39 | sell | 720 | 0.03 | 1.65560 | 0.00000 | 0.00000 | ||
1440 | 2009.10.30 06:47 | close | 720 | 0.03 | 1.65389 | 0.00000 | 0.00000 | 5.13 | 12134.48 |
1441 | 2009.11.02 05:00 | sell | 721 | 0.03 | 1.64682 | 0.00000 | 0.00000 | ||
1442 | 2009.11.02 05:55 | close | 721 | 0.03 | 1.64521 | 0.00000 | 0.00000 | 4.83 | 12139.31 |
1443 | 2009.11.03 20:00 | sell | 722 | 0.03 | 1.64220 | 0.00000 | 0.00000 | ||
1444 | 2009.11.03 20:11 | sell | 723 | 0.06 | 1.64519 | 0.00000 | 0.00000 | ||
1445 | 2009.11.03 20:24 | close | 722 | 0.03 | 1.64265 | 0.00000 | 0.00000 | -1.35 | 12137.96 |
1446 | 2009.11.03 20:24 | close | 723 | 0.06 | 1.64265 | 0.00000 | 0.00000 | 15.24 | 12153.20 |
1447 | 2009.11.03 20:56 | sell | 724 | 0.03 | 1.64043 | 0.00000 | 0.00000 | ||
1448 | 2009.11.03 22:03 | sell | 725 | 0.06 | 1.64193 | 0.00000 | 0.00000 | ||
1449 | 2009.11.03 22:30 | sell | 726 | 0.09 | 1.64304 | 0.00000 | 0.00000 | ||
1450 | 2009.11.04 01:15 | close | 724 | 0.03 | 1.64067 | 0.00000 | 0.00000 | -0.64 | 12152.57 |
1451 | 2009.11.04 01:15 | close | 725 | 0.06 | 1.64067 | 0.00000 | 0.00000 | 7.73 | 12160.30 |
1452 | 2009.11.04 01:15 | close | 726 | 0.09 | 1.64067 | 0.00000 | 0.00000 | 21.58 | 12181.88 |
1453 | 2009.11.04 01:16 | sell | 727 | 0.03 | 1.64061 | 0.00000 | 0.00000 | ||
1454 | 2009.11.04 01:48 | sell | 728 | 0.06 | 1.64239 | 0.00000 | 0.00000 | ||
1455 | 2009.11.04 03:20 | close | 727 | 0.03 | 1.64020 | 0.00000 | 0.00000 | 1.23 | 12183.11 |
1456 | 2009.11.04 03:20 | close | 728 | 0.06 | 1.64020 | 0.00000 | 0.00000 | 13.14 | 12196.25 |
1457 | 2009.11.04 07:48 | sell | 729 | 0.03 | 1.64542 | 0.00000 | 0.00000 | ||
1458 | 2009.11.04 08:01 | sell | 730 | 0.06 | 1.64683 | 0.00000 | 0.00000 | ||
1459 | 2009.11.04 08:22 | sell | 731 | 0.09 | 1.64851 | 0.00000 | 0.00000 | ||
1460 | 2009.11.04 09:53 | sell | 732 | 0.12 | 1.65017 | 0.00000 | 0.00000 | ||
1461 | 2009.11.05 08:01 | close | 729 | 0.03 | 1.64672 | 0.00000 | 0.00000 | -3.65 | 12192.60 |
1462 | 2009.11.05 08:01 | close | 730 | 0.06 | 1.64672 | 0.00000 | 0.00000 | 1.16 | 12193.76 |
1463 | 2009.11.05 08:01 | close | 731 | 0.09 | 1.64672 | 0.00000 | 0.00000 | 16.87 | 12210.63 |
1464 | 2009.11.05 08:01 | close | 732 | 0.12 | 1.64672 | 0.00000 | 0.00000 | 42.41 | 12253.04 |
1465 | 2009.11.05 10:30 | sell | 733 | 0.03 | 1.65457 | 0.00000 | 0.00000 | ||
1466 | 2009.11.05 10:33 | close | 733 | 0.03 | 1.65257 | 0.00000 | 0.00000 | 6.00 | 12259.04 |
1467 | 2009.11.05 10:46 | sell | 734 | 0.03 | 1.65650 | 0.00000 | 0.00000 | ||
1468 | 2009.11.05 10:51 | close | 734 | 0.03 | 1.65452 | 0.00000 | 0.00000 | 5.94 | 12264.98 |
1469 | 2009.11.05 22:45 | sell | 735 | 0.03 | 1.65741 | 0.00000 | 0.00000 | ||
1470 | 2009.11.06 01:48 | sell | 736 | 0.06 | 1.65896 | 0.00000 | 0.00000 | ||
1471 | 2009.11.06 02:38 | close | 735 | 0.03 | 1.65688 | 0.00000 | 0.00000 | 1.67 | 12266.65 |
1472 | 2009.11.06 02:38 | close | 736 | 0.06 | 1.65688 | 0.00000 | 0.00000 | 12.48 | 12279.13 |
1473 | 2009.11.06 04:16 | sell | 737 | 0.03 | 1.65902 | 0.00000 | 0.00000 | ||
1474 | 2009.11.06 04:40 | sell | 738 | 0.06 | 1.66069 | 0.00000 | 0.00000 | ||
1475 | 2009.11.06 06:54 | sell | 739 | 0.09 | 1.66193 | 0.00000 | 0.00000 | ||
1476 | 2009.11.06 07:22 | close | 737 | 0.03 | 1.65948 | 0.00000 | 0.00000 | -1.38 | 12277.75 |
1477 | 2009.11.06 07:22 | close | 738 | 0.06 | 1.65948 | 0.00000 | 0.00000 | 7.26 | 12285.01 |
1478 | 2009.11.06 07:22 | close | 739 | 0.09 | 1.65948 | 0.00000 | 0.00000 | 22.05 | 12307.06 |
1479 | 2009.11.06 08:27 | sell | 740 | 0.03 | 1.66151 | 0.00000 | 0.00000 | ||
1480 | 2009.11.06 10:19 | sell | 741 | 0.06 | 1.66332 | 0.00000 | 0.00000 | ||
1481 | 2009.11.06 10:23 | close | 740 | 0.03 | 1.66115 | 0.00000 | 0.00000 | 1.08 | 12308.14 |
1482 | 2009.11.06 10:23 | close | 741 | 0.06 | 1.66115 | 0.00000 | 0.00000 | 13.02 | 12321.16 |
1483 | 2009.11.06 10:38 | sell | 742 | 0.03 | 1.66148 | 0.00000 | 0.00000 | ||
1484 | 2009.11.06 11:23 | close | 742 | 0.03 | 1.65960 | 0.00000 | 0.00000 | 5.64 | 12326.80 |
1485 | 2009.11.06 22:15 | sell | 743 | 0.03 | 1.66159 | 0.00000 | 0.00000 | ||
1486 | 2009.11.09 00:00 | sell | 744 | 0.06 | 1.66457 | 0.00000 | 0.00000 | ||
1487 | 2009.11.09 01:07 | close | 743 | 0.03 | 1.66206 | 0.00000 | 0.00000 | -1.33 | 12325.48 |
1488 | 2009.11.09 01:07 | close | 744 | 0.06 | 1.66206 | 0.00000 | 0.00000 | 15.06 | 12340.54 |
1489 | 2009.11.09 01:08 | sell | 745 | 0.03 | 1.66158 | 0.00000 | 0.00000 | ||
1490 | 2009.11.09 01:25 | sell | 746 | 0.06 | 1.66306 | 0.00000 | 0.00000 | ||
1491 | 2009.11.09 01:29 | sell | 747 | 0.09 | 1.66411 | 0.00000 | 0.00000 | ||
1492 | 2009.11.09 01:35 | sell | 748 | 0.12 | 1.66588 | 0.00000 | 0.00000 | ||
1493 | 2009.11.10 06:21 | close | 745 | 0.03 | 1.66137 | 0.00000 | 0.00000 | 0.71 | 12341.25 |
1494 | 2009.11.10 06:21 | close | 746 | 0.06 | 1.66137 | 0.00000 | 0.00000 | 10.31 | 12351.56 |
1495 | 2009.11.10 06:21 | close | 747 | 0.09 | 1.66137 | 0.00000 | 0.00000 | 24.91 | 12376.47 |
1496 | 2009.11.10 06:21 | close | 748 | 0.12 | 1.66137 | 0.00000 | 0.00000 | 54.46 | 12430.93 |
1497 | 2009.11.10 17:48 | sell | 749 | 0.03 | 1.66794 | 0.00000 | 0.00000 | ||
1498 | 2009.11.10 18:22 | sell | 750 | 0.06 | 1.66961 | 0.00000 | 0.00000 | ||
1499 | 2009.11.10 18:59 | sell | 751 | 0.09 | 1.67065 | 0.00000 | 0.00000 | ||
1500 | 2009.11.10 19:50 | sell | 752 | 0.12 | 1.67218 | 0.00000 | 0.00000 | ||
1501 | 2009.11.11 11:34 | close | 749 | 0.03 | 1.66853 | 0.00000 | 0.00000 | -1.69 | 12429.24 |
1502 | 2009.11.11 11:34 | close | 750 | 0.06 | 1.66853 | 0.00000 | 0.00000 | 6.65 | 12435.89 |
1503 | 2009.11.11 11:34 | close | 751 | 0.09 | 1.66853 | 0.00000 | 0.00000 | 19.33 | 12455.22 |
1504 | 2009.11.11 11:34 | close | 752 | 0.12 | 1.66853 | 0.00000 | 0.00000 | 44.14 | 12499.36 |
1505 | 2009.11.11 22:55 | sell | 753 | 0.03 | 1.65745 | 0.00000 | 0.00000 | ||
1506 | 2009.11.12 01:09 | sell | 754 | 0.06 | 1.65895 | 0.00000 | 0.00000 | ||
1507 | 2009.11.12 01:27 | sell | 755 | 0.09 | 1.66018 | 0.00000 | 0.00000 | ||
1508 | 2009.11.12 01:31 | sell | 756 | 0.12 | 1.66187 | 0.00000 | 0.00000 | ||
1509 | 2009.11.12 05:23 | close | 753 | 0.03 | 1.65875 | 0.00000 | 0.00000 | -3.65 | 12495.71 |
1510 | 2009.11.12 05:23 | close | 754 | 0.06 | 1.65875 | 0.00000 | 0.00000 | 1.20 | 12496.91 |
1511 | 2009.11.12 05:23 | close | 755 | 0.09 | 1.65875 | 0.00000 | 0.00000 | 12.87 | 12509.78 |
1512 | 2009.11.12 05:23 | close | 756 | 0.12 | 1.65875 | 0.00000 | 0.00000 | 37.44 | 12547.22 |
1513 | 2009.11.12 20:00 | sell | 757 | 0.03 | 1.65761 | 0.00000 | 0.00000 | ||
1514 | 2009.11.12 21:29 | close | 757 | 0.03 | 1.65591 | 0.00000 | 0.00000 | 5.10 | 12552.32 |
1515 | 2009.11.12 22:30 | sell | 758 | 0.03 | 1.65854 | 0.00000 | 0.00000 | ||
1516 | 2009.11.13 04:04 | sell | 759 | 0.06 | 1.65995 | 0.00000 | 0.00000 | ||
1517 | 2009.11.13 07:54 | sell | 760 | 0.09 | 1.66098 | 0.00000 | 0.00000 | ||
1518 | 2009.11.13 08:34 | sell | 761 | 0.12 | 1.66275 | 0.00000 | 0.00000 | ||
1519 | 2009.11.18 17:12 | sell | 762 | 0.24 | 1.67563 | 0.00000 | 0.00000 | ||
1520 | 2009.11.19 15:41 | close | 758 | 0.03 | 1.66146 | 0.00000 | 0.00000 | -8.17 | 12544.15 |
1521 | 2009.11.19 15:41 | close | 759 | 0.06 | 1.66146 | 0.00000 | 0.00000 | -8.05 | 12536.09 |
1522 | 2009.11.19 15:41 | close | 760 | 0.09 | 1.66146 | 0.00000 | 0.00000 | -2.81 | 12533.29 |
1523 | 2009.11.19 15:41 | close | 761 | 0.12 | 1.66146 | 0.00000 | 0.00000 | 17.50 | 12550.78 |
1524 | 2009.11.19 15:41 | close | 762 | 0.24 | 1.66146 | 0.00000 | 0.00000 | 342.10 | 12892.88 |
1525 | 2009.11.19 18:02 | sell | 763 | 0.03 | 1.66574 | 0.00000 | 0.00000 | ||
1526 | 2009.11.19 18:06 | close | 763 | 0.03 | 1.66405 | 0.00000 | 0.00000 | 5.07 | 12897.95 |
1527 | 2009.11.19 18:15 | sell | 764 | 0.03 | 1.66547 | 0.00000 | 0.00000 | ||
1528 | 2009.11.19 19:06 | close | 764 | 0.03 | 1.66394 | 0.00000 | 0.00000 | 4.59 | 12902.54 |
1529 | 2009.11.19 22:47 | sell | 765 | 0.03 | 1.66654 | 0.00000 | 0.00000 | ||
1530 | 2009.11.20 00:10 | close | 765 | 0.03 | 1.66494 | 0.00000 | 0.00000 | 4.88 | 12907.42 |
1531 | 2009.11.23 07:00 | sell | 766 | 0.03 | 1.65410 | 0.00000 | 0.00000 | ||
1532 | 2009.11.23 08:11 | sell | 767 | 0.06 | 1.65588 | 0.00000 | 0.00000 | ||
1533 | 2009.11.23 08:22 | sell | 768 | 0.09 | 1.65694 | 0.00000 | 0.00000 | ||
1534 | 2009.11.23 09:09 | sell | 769 | 0.12 | 1.65870 | 0.00000 | 0.00000 | ||
1535 | 2009.11.24 06:53 | close | 766 | 0.03 | 1.65518 | 0.00000 | 0.00000 | -3.16 | 12904.27 |
1536 | 2009.11.24 06:53 | close | 767 | 0.06 | 1.65518 | 0.00000 | 0.00000 | 4.37 | 12908.63 |
1537 | 2009.11.24 06:53 | close | 768 | 0.09 | 1.65518 | 0.00000 | 0.00000 | 16.09 | 12924.73 |
1538 | 2009.11.24 06:53 | close | 769 | 0.12 | 1.65518 | 0.00000 | 0.00000 | 42.58 | 12967.30 |
1539 | 2009.11.25 02:03 | sell | 770 | 0.03 | 1.66025 | 0.00000 | 0.00000 | ||
1540 | 2009.11.25 02:24 | sell | 771 | 0.06 | 1.66170 | 0.00000 | 0.00000 | ||
1541 | 2009.11.25 07:18 | sell | 772 | 0.09 | 1.66301 | 0.00000 | 0.00000 | ||
1542 | 2009.11.25 08:29 | sell | 773 | 0.12 | 1.66521 | 0.00000 | 0.00000 | ||
1543 | 2009.11.26 08:36 | close | 770 | 0.03 | 1.66096 | 0.00000 | 0.00000 | -1.88 | 12965.42 |
1544 | 2009.11.26 08:36 | close | 771 | 0.06 | 1.66096 | 0.00000 | 0.00000 | 4.94 | 12970.37 |
1545 | 2009.11.26 08:36 | close | 772 | 0.09 | 1.66096 | 0.00000 | 0.00000 | 19.21 | 12989.57 |
1546 | 2009.11.26 08:36 | close | 773 | 0.12 | 1.66096 | 0.00000 | 0.00000 | 52.01 | 13041.58 |
1547 | 2009.11.26 22:00 | sell | 774 | 0.03 | 1.65100 | 0.00000 | 0.00000 | ||
1548 | 2009.11.26 23:00 | sell | 775 | 0.06 | 1.65308 | 0.00000 | 0.00000 | ||
1549 | 2009.11.26 23:06 | close | 774 | 0.03 | 1.65085 | 0.00000 | 0.00000 | 0.45 | 13042.03 |
1550 | 2009.11.26 23:06 | close | 775 | 0.06 | 1.65085 | 0.00000 | 0.00000 | 13.38 | 13055.41 |
1551 | 2009.11.27 21:59 | sell | 776 | 0.03 | 1.64720 | 0.00000 | 0.00000 | ||
1552 | 2009.11.27 22:48 | sell | 777 | 0.06 | 1.64887 | 0.00000 | 0.00000 | ||
1553 | 2009.11.27 22:52 | sell | 778 | 0.09 | 1.64997 | 0.00000 | 0.00000 | ||
1554 | 2009.11.30 00:00 | sell | 779 | 0.12 | 1.65254 | 0.00000 | 0.00000 | ||
1555 | 2009.11.30 00:23 | close | 776 | 0.03 | 1.64869 | 0.00000 | 0.00000 | -4.39 | 13051.03 |
1556 | 2009.11.30 00:23 | close | 777 | 0.06 | 1.64869 | 0.00000 | 0.00000 | 1.25 | 13052.27 |
1557 | 2009.11.30 00:23 | close | 778 | 0.09 | 1.64869 | 0.00000 | 0.00000 | 11.77 | 13064.05 |
1558 | 2009.11.30 00:23 | close | 779 | 0.12 | 1.64869 | 0.00000 | 0.00000 | 46.20 | 13110.25 |
1559 | 2009.11.30 00:55 | sell | 780 | 0.03 | 1.65051 | 0.00000 | 0.00000 | ||
1560 | 2009.11.30 01:02 | close | 780 | 0.03 | 1.64864 | 0.00000 | 0.00000 | 5.61 | 13115.86 |
1561 | 2009.11.30 01:10 | sell | 781 | 0.03 | 1.64912 | 0.00000 | 0.00000 | ||
1562 | 2009.11.30 01:21 | sell | 782 | 0.06 | 1.65073 | 0.00000 | 0.00000 | ||
1563 | 2009.11.30 01:36 | sell | 783 | 0.09 | 1.65196 | 0.00000 | 0.00000 | ||
1564 | 2009.11.30 02:02 | sell | 784 | 0.12 | 1.65377 | 0.00000 | 0.00000 | ||
1565 | 2009.11.30 09:07 | close | 781 | 0.03 | 1.65057 | 0.00000 | 0.00000 | -4.35 | 13111.51 |
1566 | 2009.11.30 09:07 | close | 782 | 0.06 | 1.65057 | 0.00000 | 0.00000 | 0.96 | 13112.47 |
1567 | 2009.11.30 09:07 | close | 783 | 0.09 | 1.65057 | 0.00000 | 0.00000 | 12.51 | 13124.98 |
1568 | 2009.11.30 09:07 | close | 784 | 0.12 | 1.65057 | 0.00000 | 0.00000 | 38.40 | 13163.38 |
1569 | 2009.11.30 09:10 | sell | 785 | 0.03 | 1.65000 | 0.00000 | 0.00000 | ||
1570 | 2009.11.30 09:16 | close | 785 | 0.03 | 1.64791 | 0.00000 | 0.00000 | 6.27 | 13169.65 |
1571 | 2009.12.01 01:30 | sell | 786 | 0.03 | 1.64593 | 0.00000 | 0.00000 | ||
1572 | 2009.12.01 01:53 | close | 786 | 0.03 | 1.64441 | 0.00000 | 0.00000 | 4.56 | 13174.21 |
1573 | 2009.12.01 03:29 | sell | 787 | 0.03 | 1.64339 | 0.00000 | 0.00000 | ||
1574 | 2009.12.01 04:34 | sell | 788 | 0.06 | 1.64482 | 0.00000 | 0.00000 | ||
1575 | 2009.12.01 05:43 | close | 787 | 0.03 | 1.64275 | 0.00000 | 0.00000 | 1.92 | 13176.13 |
1576 | 2009.12.01 05:43 | close | 788 | 0.06 | 1.64275 | 0.00000 | 0.00000 | 12.42 | 13188.55 |
1577 | 2009.12.01 09:45 | sell | 789 | 0.03 | 1.65043 | 0.00000 | 0.00000 | ||
1578 | 2009.12.01 10:01 | sell | 790 | 0.06 | 1.65271 | 0.00000 | 0.00000 | ||
1579 | 2009.12.01 10:25 | sell | 791 | 0.09 | 1.65391 | 0.00000 | 0.00000 | ||
1580 | 2009.12.01 10:31 | close | 789 | 0.03 | 1.65118 | 0.00000 | 0.00000 | -2.25 | 13186.30 |
1581 | 2009.12.01 10:31 | close | 790 | 0.06 | 1.65118 | 0.00000 | 0.00000 | 9.18 | 13195.48 |
1582 | 2009.12.01 10:31 | close | 791 | 0.09 | 1.65118 | 0.00000 | 0.00000 | 24.57 | 13220.05 |
1583 | 2009.12.01 17:00 | sell | 792 | 0.03 | 1.66260 | 0.00000 | 0.00000 | ||
1584 | 2009.12.01 17:50 | close | 792 | 0.03 | 1.66104 | 0.00000 | 0.00000 | 4.68 | 13224.73 |
1585 | 2009.12.01 17:51 | sell | 793 | 0.03 | 1.66108 | 0.00000 | 0.00000 | ||
1586 | 2009.12.01 18:07 | sell | 794 | 0.06 | 1.66252 | 0.00000 | 0.00000 | ||
1587 | 2009.12.01 19:32 | sell | 795 | 0.09 | 1.66359 | 0.00000 | 0.00000 | ||
1588 | 2009.12.01 22:49 | close | 793 | 0.03 | 1.66119 | 0.00000 | 0.00000 | -0.33 | 13224.40 |
1589 | 2009.12.01 22:49 | close | 794 | 0.06 | 1.66119 | 0.00000 | 0.00000 | 7.98 | 13232.38 |
1590 | 2009.12.01 22:49 | close | 795 | 0.09 | 1.66119 | 0.00000 | 0.00000 | 21.60 | 13253.98 |
1591 | 2009.12.01 22:50 | sell | 796 | 0.03 | 1.66112 | 0.00000 | 0.00000 | ||
1592 | 2009.12.02 02:18 | close | 796 | 0.03 | 1.65958 | 0.00000 | 0.00000 | 4.70 | 13258.68 |
1593 | 2009.12.02 02:19 | sell | 797 | 0.03 | 1.65915 | 0.00000 | 0.00000 | ||
1594 | 2009.12.02 04:19 | sell | 798 | 0.06 | 1.66074 | 0.00000 | 0.00000 | ||
1595 | 2009.12.02 04:27 | sell | 799 | 0.09 | 1.66191 | 0.00000 | 0.00000 | ||
1596 | 2009.12.02 06:08 | close | 797 | 0.03 | 1.65953 | 0.00000 | 0.00000 | -1.14 | 13257.54 |
1597 | 2009.12.02 06:08 | close | 798 | 0.06 | 1.65953 | 0.00000 | 0.00000 | 7.26 | 13264.80 |
1598 | 2009.12.02 06:08 | close | 799 | 0.09 | 1.65953 | 0.00000 | 0.00000 | 21.42 | 13286.22 |
1599 | 2009.12.02 10:52 | sell | 800 | 0.03 | 1.66507 | 0.00000 | 0.00000 | ||
1600 | 2009.12.02 17:31 | close | 800 | 0.03 | 1.66349 | 0.00000 | 0.00000 | 4.74 | 13290.96 |
1601 | 2009.12.02 17:32 | sell | 801 | 0.03 | 1.66347 | 0.00000 | 0.00000 | ||
1602 | 2009.12.02 17:46 | sell | 802 | 0.06 | 1.66520 | 0.00000 | 0.00000 | ||
1603 | 2009.12.02 18:13 | sell | 803 | 0.09 | 1.66653 | 0.00000 | 0.00000 | ||
1604 | 2009.12.02 18:21 | close | 801 | 0.03 | 1.66395 | 0.00000 | 0.00000 | -1.44 | 13289.52 |
1605 | 2009.12.02 18:21 | close | 802 | 0.06 | 1.66395 | 0.00000 | 0.00000 | 7.50 | 13297.02 |
1606 | 2009.12.02 18:21 | close | 803 | 0.09 | 1.66395 | 0.00000 | 0.00000 | 23.22 | 13320.24 |
1607 | 2009.12.02 18:22 | sell | 804 | 0.03 | 1.66397 | 0.00000 | 0.00000 | ||
1608 | 2009.12.02 18:34 | sell | 805 | 0.06 | 1.66559 | 0.00000 | 0.00000 | ||
1609 | 2009.12.02 21:34 | close | 804 | 0.03 | 1.66351 | 0.00000 | 0.00000 | 1.38 | 13321.62 |
1610 | 2009.12.02 21:34 | close | 805 | 0.06 | 1.66351 | 0.00000 | 0.00000 | 12.48 | 13334.10 |
1611 | 2009.12.02 21:36 | sell | 806 | 0.03 | 1.66315 | 0.00000 | 0.00000 | ||
1612 | 2009.12.03 00:04 | sell | 807 | 0.06 | 1.66462 | 0.00000 | 0.00000 | ||
1613 | 2009.12.03 00:31 | sell | 808 | 0.09 | 1.66566 | 0.00000 | 0.00000 | ||
1614 | 2009.12.03 02:56 | sell | 809 | 0.12 | 1.66729 | 0.00000 | 0.00000 | ||
1615 | 2009.12.03 10:43 | close | 806 | 0.03 | 1.66384 | 0.00000 | 0.00000 | -1.82 | 13332.28 |
1616 | 2009.12.03 10:43 | close | 807 | 0.06 | 1.66384 | 0.00000 | 0.00000 | 4.68 | 13336.96 |
1617 | 2009.12.03 10:43 | close | 808 | 0.09 | 1.66384 | 0.00000 | 0.00000 | 16.38 | 13353.34 |
1618 | 2009.12.03 10:43 | close | 809 | 0.12 | 1.66384 | 0.00000 | 0.00000 | 41.40 | 13394.74 |
1619 | 2009.12.03 10:51 | sell | 810 | 0.03 | 1.66508 | 0.00000 | 0.00000 | ||
1620 | 2009.12.03 13:04 | close | 810 | 0.03 | 1.66352 | 0.00000 | 0.00000 | 4.68 | 13399.42 |
1621 | 2009.12.04 08:30 | sell | 811 | 0.03 | 1.65927 | 0.00000 | 0.00000 | ||
1622 | 2009.12.04 08:46 | sell | 812 | 0.06 | 1.66095 | 0.00000 | 0.00000 | ||
1623 | 2009.12.04 09:28 | sell | 813 | 0.09 | 1.66242 | 0.00000 | 0.00000 | ||
1624 | 2009.12.04 14:40 | close | 811 | 0.03 | 1.65932 | 0.00000 | 0.00000 | -0.15 | 13399.27 |
1625 | 2009.12.04 14:40 | close | 812 | 0.06 | 1.65932 | 0.00000 | 0.00000 | 9.78 | 13409.05 |
1626 | 2009.12.04 14:40 | close | 813 | 0.09 | 1.65932 | 0.00000 | 0.00000 | 27.90 | 13436.95 |
1627 | 2009.12.07 07:59 | sell | 814 | 0.03 | 1.64797 | 0.00000 | 0.00000 | ||
1628 | 2009.12.07 08:07 | close | 814 | 0.03 | 1.64631 | 0.00000 | 0.00000 | 4.98 | 13441.93 |
1629 | 2009.12.07 17:00 | sell | 815 | 0.03 | 1.64306 | 0.00000 | 0.00000 | ||
1630 | 2009.12.07 17:03 | close | 815 | 0.03 | 1.64137 | 0.00000 | 0.00000 | 5.07 | 13447.00 |
1631 | 2009.12.07 19:15 | sell | 816 | 0.03 | 1.64642 | 0.00000 | 0.00000 | ||
1632 | 2009.12.07 19:29 | sell | 817 | 0.06 | 1.64842 | 0.00000 | 0.00000 | ||
1633 | 2009.12.07 19:54 | close | 816 | 0.03 | 1.64606 | 0.00000 | 0.00000 | 1.08 | 13448.08 |
1634 | 2009.12.07 19:54 | close | 817 | 0.06 | 1.64606 | 0.00000 | 0.00000 | 14.16 | 13462.24 |
1635 | 2009.12.07 20:23 | sell | 818 | 0.03 | 1.64581 | 0.00000 | 0.00000 | ||
1636 | 2009.12.07 20:36 | close | 818 | 0.03 | 1.64397 | 0.00000 | 0.00000 | 5.52 | 13467.76 |
1637 | 2009.12.08 01:09 | sell | 819 | 0.03 | 1.64455 | 0.00000 | 0.00000 | ||
1638 | 2009.12.08 01:35 | sell | 820 | 0.06 | 1.64599 | 0.00000 | 0.00000 | ||
1639 | 2009.12.08 01:44 | sell | 821 | 0.09 | 1.64716 | 0.00000 | 0.00000 | ||
1640 | 2009.12.08 03:10 | close | 819 | 0.03 | 1.64448 | 0.00000 | 0.00000 | 0.21 | 13467.97 |
1641 | 2009.12.08 03:10 | close | 820 | 0.06 | 1.64448 | 0.00000 | 0.00000 | 9.06 | 13477.03 |
1642 | 2009.12.08 03:10 | close | 821 | 0.09 | 1.64448 | 0.00000 | 0.00000 | 24.12 | 13501.15 |
1643 | 2009.12.09 10:16 | sell | 822 | 0.03 | 1.62895 | 0.00000 | 0.00000 | ||
1644 | 2009.12.09 10:37 | sell | 823 | 0.06 | 1.63119 | 0.00000 | 0.00000 | ||
1645 | 2009.12.09 10:51 | close | 822 | 0.03 | 1.62864 | 0.00000 | 0.00000 | 0.93 | 13502.08 |
1646 | 2009.12.09 10:51 | close | 823 | 0.06 | 1.62864 | 0.00000 | 0.00000 | 15.30 | 13517.38 |
1647 | 2009.12.09 21:02 | sell | 824 | 0.03 | 1.62481 | 0.00000 | 0.00000 | ||
1648 | 2009.12.09 21:13 | sell | 825 | 0.06 | 1.62646 | 0.00000 | 0.00000 | ||
1649 | 2009.12.09 21:22 | sell | 826 | 0.09 | 1.62764 | 0.00000 | 0.00000 | ||
1650 | 2009.12.09 23:22 | sell | 827 | 0.12 | 1.63021 | 0.00000 | 0.00000 | ||
1651 | 2009.12.10 05:17 | close | 824 | 0.03 | 1.62604 | 0.00000 | 0.00000 | -3.44 | 13513.94 |
1652 | 2009.12.10 05:17 | close | 825 | 0.06 | 1.62604 | 0.00000 | 0.00000 | 3.02 | 13516.97 |
1653 | 2009.12.10 05:17 | close | 826 | 0.09 | 1.62604 | 0.00000 | 0.00000 | 15.16 | 13532.12 |
1654 | 2009.12.10 05:17 | close | 827 | 0.12 | 1.62604 | 0.00000 | 0.00000 | 51.05 | 13583.17 |
1655 | 2009.12.10 05:25 | sell | 828 | 0.03 | 1.62659 | 0.00000 | 0.00000 | ||
1656 | 2009.12.10 05:37 | close | 828 | 0.03 | 1.62487 | 0.00000 | 0.00000 | 5.16 | 13588.33 |
1657 | 2009.12.11 00:00 | sell | 829 | 0.03 | 1.62824 | 0.00000 | 0.00000 | ||
1658 | 2009.12.11 01:51 | close | 829 | 0.03 | 1.62660 | 0.00000 | 0.00000 | 4.92 | 13593.25 |
1659 | 2009.12.11 01:55 | sell | 830 | 0.03 | 1.62674 | 0.00000 | 0.00000 | ||
1660 | 2009.12.11 04:00 | sell | 831 | 0.06 | 1.62850 | 0.00000 | 0.00000 | ||
1661 | 2009.12.11 04:08 | sell | 832 | 0.09 | 1.63033 | 0.00000 | 0.00000 | ||
1662 | 2009.12.11 06:14 | sell | 833 | 0.12 | 1.63184 | 0.00000 | 0.00000 | ||
1663 | 2009.12.11 08:09 | close | 830 | 0.03 | 1.62865 | 0.00000 | 0.00000 | -5.73 | 13587.52 |
1664 | 2009.12.11 08:09 | close | 831 | 0.06 | 1.62865 | 0.00000 | 0.00000 | -0.90 | 13586.62 |
1665 | 2009.12.11 08:09 | close | 832 | 0.09 | 1.62865 | 0.00000 | 0.00000 | 15.12 | 13601.74 |
1666 | 2009.12.11 08:09 | close | 833 | 0.12 | 1.62865 | 0.00000 | 0.00000 | 38.28 | 13640.02 |
1667 | 2009.12.11 08:17 | sell | 834 | 0.03 | 1.62906 | 0.00000 | 0.00000 | ||
1668 | 2009.12.11 09:03 | sell | 835 | 0.06 | 1.63067 | 0.00000 | 0.00000 | ||
1669 | 2009.12.11 09:07 | sell | 836 | 0.09 | 1.63222 | 0.00000 | 0.00000 | ||
1670 | 2009.12.11 11:45 | close | 834 | 0.03 | 1.62908 | 0.00000 | 0.00000 | -0.06 | 13639.96 |
1671 | 2009.12.11 11:45 | close | 835 | 0.06 | 1.62908 | 0.00000 | 0.00000 | 9.54 | 13649.50 |
1672 | 2009.12.11 11:45 | close | 836 | 0.09 | 1.62908 | 0.00000 | 0.00000 | 28.26 | 13677.76 |
1673 | 2009.12.14 05:45 | sell | 837 | 0.03 | 1.62940 | 0.00000 | 0.00000 | ||
1674 | 2009.12.14 06:03 | sell | 838 | 0.06 | 1.63125 | 0.00000 | 0.00000 | ||
1675 | 2009.12.14 07:31 | close | 837 | 0.03 | 1.62897 | 0.00000 | 0.00000 | 1.29 | 13679.05 |
1676 | 2009.12.14 07:31 | close | 838 | 0.06 | 1.62897 | 0.00000 | 0.00000 | 13.68 | 13692.73 |
1677 | 2009.12.14 17:32 | sell | 839 | 0.03 | 1.62870 | 0.00000 | 0.00000 | ||
1678 | 2009.12.14 18:19 | sell | 840 | 0.06 | 1.63061 | 0.00000 | 0.00000 | ||
1679 | 2009.12.14 18:47 | sell | 841 | 0.09 | 1.63168 | 0.00000 | 0.00000 | ||
1680 | 2009.12.14 19:10 | close | 839 | 0.03 | 1.62899 | 0.00000 | 0.00000 | -0.87 | 13691.86 |
1681 | 2009.12.14 19:10 | close | 840 | 0.06 | 1.62899 | 0.00000 | 0.00000 | 9.72 | 13701.58 |
1682 | 2009.12.14 19:10 | close | 841 | 0.09 | 1.62899 | 0.00000 | 0.00000 | 24.21 | 13725.79 |
1683 | 2009.12.15 09:48 | sell | 842 | 0.03 | 1.62803 | 0.00000 | 0.00000 | ||
1684 | 2009.12.15 10:14 | close | 842 | 0.03 | 1.62638 | 0.00000 | 0.00000 | 4.95 | 13730.74 |
1685 | 2009.12.15 17:00 | sell | 843 | 0.03 | 1.62630 | 0.00000 | 0.00000 | ||
1686 | 2009.12.15 17:14 | close | 843 | 0.03 | 1.62476 | 0.00000 | 0.00000 | 4.62 | 13735.36 |
1687 | 2009.12.15 22:15 | sell | 844 | 0.03 | 1.62756 | 0.00000 | 0.00000 | ||
1688 | 2009.12.16 01:07 | close | 844 | 0.03 | 1.62562 | 0.00000 | 0.00000 | 5.90 | 13741.27 |
1689 | 2009.12.16 17:00 | sell | 845 | 0.03 | 1.63958 | 0.00000 | 0.00000 | ||
1690 | 2009.12.16 17:35 | close | 845 | 0.03 | 1.63795 | 0.00000 | 0.00000 | 4.89 | 13746.16 |
1691 | 2009.12.16 17:44 | sell | 846 | 0.03 | 1.63822 | 0.00000 | 0.00000 | ||
1692 | 2009.12.16 17:57 | close | 846 | 0.03 | 1.63665 | 0.00000 | 0.00000 | 4.71 | 13750.87 |
1693 | 2009.12.16 18:31 | sell | 847 | 0.03 | 1.63527 | 0.00000 | 0.00000 | ||
1694 | 2009.12.16 19:00 | close | 847 | 0.03 | 1.63257 | 0.00000 | 0.00000 | 8.10 | 13758.97 |
1695 | 2009.12.16 20:25 | sell | 848 | 0.03 | 1.63263 | 0.00000 | 0.00000 | ||
1696 | 2009.12.16 21:00 | close | 848 | 0.03 | 1.63104 | 0.00000 | 0.00000 | 4.77 | 13763.74 |
1697 | 2009.12.17 19:00 | sell | 849 | 0.03 | 1.61571 | 0.00000 | 0.00000 | ||
1698 | 2009.12.17 19:52 | sell | 850 | 0.06 | 1.61749 | 0.00000 | 0.00000 | ||
1699 | 2009.12.17 20:58 | close | 849 | 0.03 | 1.61533 | 0.00000 | 0.00000 | 1.14 | 13764.88 |
1700 | 2009.12.17 20:58 | close | 850 | 0.06 | 1.61533 | 0.00000 | 0.00000 | 12.96 | 13777.84 |
1701 | 2009.12.17 20:59 | sell | 851 | 0.03 | 1.61518 | 0.00000 | 0.00000 | ||
1702 | 2009.12.18 00:03 | sell | 852 | 0.06 | 1.61670 | 0.00000 | 0.00000 | ||
1703 | 2009.12.18 00:06 | close | 851 | 0.03 | 1.61469 | 0.00000 | 0.00000 | 1.55 | 13779.39 |
1704 | 2009.12.18 00:06 | close | 852 | 0.06 | 1.61469 | 0.00000 | 0.00000 | 12.06 | 13791.45 |
1705 | 2009.12.18 03:16 | sell | 853 | 0.03 | 1.61938 | 0.00000 | 0.00000 | ||
1706 | 2009.12.18 03:17 | sell | 854 | 0.06 | 1.62154 | 0.00000 | 0.00000 | ||
1707 | 2009.12.18 03:30 | close | 853 | 0.03 | 1.61931 | 0.00000 | 0.00000 | 0.21 | 13791.66 |
1708 | 2009.12.18 03:30 | close | 854 | 0.06 | 1.61931 | 0.00000 | 0.00000 | 13.38 | 13805.04 |
1709 | 2009.12.18 06:20 | sell | 855 | 0.03 | 1.61856 | 0.00000 | 0.00000 | ||
1710 | 2009.12.18 07:03 | close | 855 | 0.03 | 1.61671 | 0.00000 | 0.00000 | 5.55 | 13810.59 |
1711 | 2009.12.18 08:40 | sell | 856 | 0.03 | 1.61586 | 0.00000 | 0.00000 | ||
1712 | 2009.12.18 08:49 | sell | 857 | 0.06 | 1.61861 | 0.00000 | 0.00000 | ||
1713 | 2009.12.18 09:02 | sell | 858 | 0.09 | 1.62050 | 0.00000 | 0.00000 | ||
1714 | 2009.12.18 09:05 | sell | 859 | 0.12 | 1.62285 | 0.00000 | 0.00000 | ||
1715 | 2009.12.18 13:13 | close | 856 | 0.03 | 1.61828 | 0.00000 | 0.00000 | -7.26 | 13803.33 |
1716 | 2009.12.18 13:13 | close | 857 | 0.06 | 1.61828 | 0.00000 | 0.00000 | 1.98 | 13805.31 |
1717 | 2009.12.18 13:13 | close | 858 | 0.09 | 1.61828 | 0.00000 | 0.00000 | 19.98 | 13825.29 |
1718 | 2009.12.18 13:13 | close | 859 | 0.12 | 1.61828 | 0.00000 | 0.00000 | 54.84 | 13880.13 |
1719 | 2009.12.18 21:53 | sell | 860 | 0.03 | 1.61400 | 0.00000 | 0.00000 | ||
1720 | 2009.12.18 22:41 | sell | 861 | 0.06 | 1.61576 | 0.00000 | 0.00000 | ||
1721 | 2009.12.21 00:00 | close | 860 | 0.03 | 1.61177 | 0.00000 | 0.00000 | 6.77 | 13886.90 |
1722 | 2009.12.21 00:00 | close | 861 | 0.06 | 1.61177 | 0.00000 | 0.00000 | 24.11 | 13911.01 |
1723 | 2009.12.21 06:36 | sell | 862 | 0.03 | 1.61431 | 0.00000 | 0.00000 | ||
1724 | 2009.12.21 07:39 | close | 862 | 0.03 | 1.61228 | 0.00000 | 0.00000 | 6.09 | 13917.10 |
1725 | 2009.12.24 03:00 | sell | 863 | 0.03 | 1.59799 | 0.00000 | 0.00000 | ||
1726 | 2009.12.24 07:53 | sell | 864 | 0.06 | 1.59943 | 0.00000 | 0.00000 | ||
1727 | 2009.12.24 08:08 | sell | 865 | 0.09 | 1.60068 | 0.00000 | 0.00000 | ||
1728 | 2009.12.24 09:20 | close | 863 | 0.03 | 1.59797 | 0.00000 | 0.00000 | 0.06 | 13917.16 |
1729 | 2009.12.24 09:20 | close | 864 | 0.06 | 1.59797 | 0.00000 | 0.00000 | 8.76 | 13925.92 |
1730 | 2009.12.24 09:20 | close | 865 | 0.09 | 1.59797 | 0.00000 | 0.00000 | 24.39 | 13950.31 |
1731 | 2009.12.28 04:10 | sell | 866 | 0.03 | 1.59674 | 0.00000 | 0.00000 | ||
1732 | 2009.12.28 05:05 | close | 866 | 0.03 | 1.59513 | 0.00000 | 0.00000 | 4.83 | 13955.14 |
1733 | 2009.12.28 18:41 | sell | 867 | 0.03 | 1.60047 | 0.00000 | 0.00000 | ||
1734 | 2009.12.29 08:39 | sell | 868 | 0.06 | 1.60224 | 0.00000 | 0.00000 | ||
1735 | 2009.12.29 09:08 | sell | 869 | 0.09 | 1.60343 | 0.00000 | 0.00000 | ||
1736 | 2009.12.29 09:27 | sell | 870 | 0.12 | 1.60526 | 0.00000 | 0.00000 | ||
1737 | 2009.12.29 11:03 | close | 867 | 0.03 | 1.60105 | 0.00000 | 0.00000 | -1.66 | 13953.49 |
1738 | 2009.12.29 11:03 | close | 868 | 0.06 | 1.60105 | 0.00000 | 0.00000 | 7.14 | 13960.63 |
1739 | 2009.12.29 11:03 | close | 869 | 0.09 | 1.60105 | 0.00000 | 0.00000 | 21.42 | 13982.05 |
1740 | 2009.12.29 11:03 | close | 870 | 0.12 | 1.60105 | 0.00000 | 0.00000 | 50.52 | 14032.57 |
1741 | 2009.12.30 17:00 | sell | 871 | 0.03 | 1.60078 | 0.00000 | 0.00000 | ||
1742 | 2009.12.30 17:19 | sell | 872 | 0.06 | 1.60254 | 0.00000 | 0.00000 | ||
1743 | 2009.12.30 17:23 | sell | 873 | 0.09 | 1.60419 | 0.00000 | 0.00000 | ||
1744 | 2009.12.30 18:07 | sell | 874 | 0.12 | 1.60570 | 0.00000 | 0.00000 | ||
1745 | 2010.01.05 11:21 | close | 871 | 0.03 | 1.60244 | 0.00000 | 0.00000 | -4.48 | 14028.09 |
1746 | 2010.01.05 11:21 | close | 872 | 0.06 | 1.60244 | 0.00000 | 0.00000 | 1.61 | 14029.70 |
1747 | 2010.01.05 11:21 | close | 873 | 0.09 | 1.60244 | 0.00000 | 0.00000 | 17.26 | 14046.96 |
1748 | 2010.01.05 11:21 | close | 874 | 0.12 | 1.60244 | 0.00000 | 0.00000 | 41.14 | 14088.10 |
1749 | 2010.01.06 09:30 | sell | 875 | 0.03 | 1.60393 | 0.00000 | 0.00000 | ||
1750 | 2010.01.06 09:38 | sell | 876 | 0.06 | 1.60581 | 0.00000 | 0.00000 | ||
1751 | 2010.01.06 10:17 | close | 875 | 0.03 | 1.60357 | 0.00000 | 0.00000 | 1.08 | 14089.18 |
1752 | 2010.01.06 10:17 | close | 876 | 0.06 | 1.60357 | 0.00000 | 0.00000 | 13.44 | 14102.62 |
1753 | 2010.01.07 01:31 | sell | 877 | 0.03 | 1.60562 | 0.00000 | 0.00000 | ||
1754 | 2010.01.07 01:44 | close | 877 | 0.03 | 1.60398 | 0.00000 | 0.00000 | 4.92 | 14107.54 |
1755 | 2010.01.08 10:00 | sell | 878 | 0.03 | 1.60154 | 0.00000 | 0.00000 | ||
1756 | 2010.01.08 10:24 | sell | 879 | 0.06 | 1.60327 | 0.00000 | 0.00000 | ||
1757 | 2010.01.08 11:50 | close | 878 | 0.03 | 1.60105 | 0.00000 | 0.00000 | 1.47 | 14109.01 |
1758 | 2010.01.08 11:50 | close | 879 | 0.06 | 1.60105 | 0.00000 | 0.00000 | 13.32 | 14122.33 |
1759 | 2010.01.11 00:30 | sell | 880 | 0.03 | 1.60701 | 0.00000 | 0.00000 | ||
1760 | 2010.01.11 00:38 | sell | 881 | 0.06 | 1.60854 | 0.00000 | 0.00000 | ||
1761 | 2010.01.11 00:53 | sell | 882 | 0.09 | 1.60964 | 0.00000 | 0.00000 | ||
1762 | 2010.01.11 02:13 | close | 880 | 0.03 | 1.60691 | 0.00000 | 0.00000 | 0.30 | 14122.63 |
1763 | 2010.01.11 02:13 | close | 881 | 0.06 | 1.60691 | 0.00000 | 0.00000 | 9.78 | 14132.41 |
1764 | 2010.01.11 02:13 | close | 882 | 0.09 | 1.60691 | 0.00000 | 0.00000 | 24.57 | 14156.98 |
1765 | 2010.01.11 02:48 | sell | 883 | 0.03 | 1.60636 | 0.00000 | 0.00000 | ||
1766 | 2010.01.11 03:49 | sell | 884 | 0.06 | 1.60801 | 0.00000 | 0.00000 | ||
1767 | 2010.01.11 03:58 | sell | 885 | 0.09 | 1.60910 | 0.00000 | 0.00000 | ||
1768 | 2010.01.11 08:12 | sell | 886 | 0.12 | 1.61075 | 0.00000 | 0.00000 | ||
1769 | 2010.01.12 02:44 | close | 883 | 0.03 | 1.60764 | 0.00000 | 0.00000 | -3.76 | 14153.22 |
1770 | 2010.01.12 02:44 | close | 884 | 0.06 | 1.60764 | 0.00000 | 0.00000 | 2.39 | 14155.61 |
1771 | 2010.01.12 02:44 | close | 885 | 0.09 | 1.60764 | 0.00000 | 0.00000 | 13.39 | 14169.00 |
1772 | 2010.01.12 02:44 | close | 886 | 0.12 | 1.60764 | 0.00000 | 0.00000 | 37.66 | 14206.66 |
1773 | 2010.01.12 07:30 | sell | 887 | 0.03 | 1.61144 | 0.00000 | 0.00000 | ||
1774 | 2010.01.12 08:12 | close | 887 | 0.03 | 1.60940 | 0.00000 | 0.00000 | 6.12 | 14212.78 |
1775 | 2010.01.12 17:00 | sell | 888 | 0.03 | 1.61901 | 0.00000 | 0.00000 | ||
1776 | 2010.01.12 17:10 | close | 888 | 0.03 | 1.61751 | 0.00000 | 0.00000 | 4.50 | 14217.28 |
1777 | 2010.01.12 17:11 | sell | 889 | 0.03 | 1.61758 | 0.00000 | 0.00000 | ||
1778 | 2010.01.12 18:52 | close | 889 | 0.03 | 1.61596 | 0.00000 | 0.00000 | 4.86 | 14222.14 |
1779 | 2010.01.12 20:00 | sell | 890 | 0.03 | 1.61700 | 0.00000 | 0.00000 | ||
1780 | 2010.01.13 00:41 | close | 890 | 0.03 | 1.61542 | 0.00000 | 0.00000 | 4.82 | 14226.96 |
1781 | 2010.01.13 01:06 | sell | 891 | 0.03 | 1.61436 | 0.00000 | 0.00000 | ||
1782 | 2010.01.13 01:26 | sell | 892 | 0.06 | 1.61587 | 0.00000 | 0.00000 | ||
1783 | 2010.01.13 05:14 | sell | 893 | 0.09 | 1.61709 | 0.00000 | 0.00000 | ||
1784 | 2010.01.13 05:23 | sell | 894 | 0.12 | 1.61862 | 0.00000 | 0.00000 | ||
1785 | 2010.01.20 03:02 | sell | 895 | 0.24 | 1.63099 | 0.00000 | 0.00000 | ||
1786 | 2010.01.21 10:31 | close | 891 | 0.03 | 1.61725 | 0.00000 | 0.00000 | -7.83 | 14219.13 |
1787 | 2010.01.21 10:31 | close | 892 | 0.06 | 1.61725 | 0.00000 | 0.00000 | -6.60 | 14212.53 |
1788 | 2010.01.21 10:31 | close | 893 | 0.09 | 1.61725 | 0.00000 | 0.00000 | 1.08 | 14213.61 |
1789 | 2010.01.21 10:31 | close | 894 | 0.12 | 1.61725 | 0.00000 | 0.00000 | 19.80 | 14233.41 |
1790 | 2010.01.21 10:31 | close | 895 | 0.24 | 1.61725 | 0.00000 | 0.00000 | 331.78 | 14565.19 |
1791 | 2010.01.22 02:42 | sell | 896 | 0.03 | 1.62069 | 0.00000 | 0.00000 | ||
1792 | 2010.01.22 07:20 | sell | 897 | 0.06 | 1.62211 | 0.00000 | 0.00000 | ||
1793 | 2010.01.22 07:30 | sell | 898 | 0.09 | 1.62328 | 0.00000 | 0.00000 | ||
1794 | 2010.01.22 08:30 | sell | 899 | 0.12 | 1.62507 | 0.00000 | 0.00000 | ||
1795 | 2010.01.22 10:31 | close | 896 | 0.03 | 1.61934 | 0.00000 | 0.00000 | 4.05 | 14569.24 |
1796 | 2010.01.22 10:31 | close | 897 | 0.06 | 1.61934 | 0.00000 | 0.00000 | 16.62 | 14585.86 |
1797 | 2010.01.22 10:31 | close | 898 | 0.09 | 1.61934 | 0.00000 | 0.00000 | 35.46 | 14621.32 |
1798 | 2010.01.22 10:31 | close | 899 | 0.12 | 1.61934 | 0.00000 | 0.00000 | 68.76 | 14690.08 |
1799 | 2010.01.22 10:40 | sell | 900 | 0.03 | 1.62138 | 0.00000 | 0.00000 | ||
1800 | 2010.01.22 10:48 | sell | 901 | 0.06 | 1.62443 | 0.00000 | 0.00000 | ||
1801 | 2010.01.22 10:56 | close | 900 | 0.03 | 1.62157 | 0.00000 | 0.00000 | -0.57 | 14689.51 |
1802 | 2010.01.22 10:56 | close | 901 | 0.06 | 1.62157 | 0.00000 | 0.00000 | 17.16 | 14706.67 |
1803 | 2010.01.25 10:00 | sell | 902 | 0.03 | 1.61613 | 0.00000 | 0.00000 | ||
1804 | 2010.01.25 10:36 | close | 902 | 0.03 | 1.61460 | 0.00000 | 0.00000 | 4.59 | 14711.26 |
1805 | 2010.01.25 17:00 | sell | 903 | 0.03 | 1.62061 | 0.00000 | 0.00000 | ||
1806 | 2010.01.25 17:18 | sell | 904 | 0.06 | 1.62206 | 0.00000 | 0.00000 | ||
1807 | 2010.01.25 17:30 | sell | 905 | 0.09 | 1.62313 | 0.00000 | 0.00000 | ||
1808 | 2010.01.25 19:57 | sell | 906 | 0.12 | 1.62464 | 0.00000 | 0.00000 | ||
1809 | 2010.01.26 04:35 | close | 903 | 0.03 | 1.62107 | 0.00000 | 0.00000 | -1.30 | 14709.96 |
1810 | 2010.01.26 04:35 | close | 904 | 0.06 | 1.62107 | 0.00000 | 0.00000 | 6.11 | 14716.07 |
1811 | 2010.01.26 04:35 | close | 905 | 0.09 | 1.62107 | 0.00000 | 0.00000 | 18.79 | 14734.86 |
1812 | 2010.01.26 04:35 | close | 906 | 0.12 | 1.62107 | 0.00000 | 0.00000 | 43.18 | 14778.04 |
1813 | 2010.01.26 17:31 | sell | 907 | 0.03 | 1.61745 | 0.00000 | 0.00000 | ||
1814 | 2010.01.26 17:35 | close | 907 | 0.03 | 1.61573 | 0.00000 | 0.00000 | 5.16 | 14783.20 |
1815 | 2010.01.26 23:53 | sell | 908 | 0.03 | 1.61454 | 0.00000 | 0.00000 | ||
1816 | 2010.01.27 01:11 | close | 908 | 0.03 | 1.61279 | 0.00000 | 0.00000 | 5.33 | 14788.53 |
1817 | 2010.01.27 18:47 | sell | 909 | 0.03 | 1.61780 | 0.00000 | 0.00000 | ||
1818 | 2010.01.27 20:14 | sell | 910 | 0.06 | 1.61959 | 0.00000 | 0.00000 | ||
1819 | 2010.01.27 20:17 | close | 909 | 0.03 | 1.61747 | 0.00000 | 0.00000 | 0.99 | 14789.52 |
1820 | 2010.01.27 20:17 | close | 910 | 0.06 | 1.61747 | 0.00000 | 0.00000 | 12.72 | 14802.24 |
1821 | 2010.01.28 09:00 | sell | 911 | 0.03 | 1.62502 | 0.00000 | 0.00000 | ||
1822 | 2010.01.28 09:10 | sell | 912 | 0.06 | 1.62708 | 0.00000 | 0.00000 | ||
1823 | 2010.01.28 11:34 | close | 911 | 0.03 | 1.62373 | 0.00000 | 0.00000 | 3.87 | 14806.11 |
1824 | 2010.01.28 11:34 | close | 912 | 0.06 | 1.62373 | 0.00000 | 0.00000 | 20.10 | 14826.21 |
1825 | 2010.02.02 00:19 | sell | 913 | 0.03 | 1.59548 | 0.00000 | 0.00000 | ||
1826 | 2010.02.02 04:28 | sell | 914 | 0.06 | 1.59700 | 0.00000 | 0.00000 | ||
1827 | 2010.02.02 04:31 | close | 913 | 0.03 | 1.59475 | 0.00000 | 0.00000 | 2.19 | 14828.40 |
1828 | 2010.02.02 04:31 | close | 914 | 0.06 | 1.59475 | 0.00000 | 0.00000 | 13.50 | 14841.90 |
1829 | 2010.02.02 20:54 | sell | 915 | 0.03 | 1.59707 | 0.00000 | 0.00000 | ||
1830 | 2010.02.03 00:47 | sell | 916 | 0.06 | 1.59849 | 0.00000 | 0.00000 | ||
1831 | 2010.02.03 01:37 | sell | 917 | 0.09 | 1.59950 | 0.00000 | 0.00000 | ||
1832 | 2010.02.03 03:32 | close | 915 | 0.03 | 1.59690 | 0.00000 | 0.00000 | 0.59 | 14842.49 |
1833 | 2010.02.03 03:32 | close | 916 | 0.06 | 1.59690 | 0.00000 | 0.00000 | 9.54 | 14852.03 |
1834 | 2010.02.03 03:32 | close | 917 | 0.09 | 1.59690 | 0.00000 | 0.00000 | 23.40 | 14875.43 |
1835 | 2010.02.03 07:01 | sell | 918 | 0.03 | 1.60053 | 0.00000 | 0.00000 | ||
1836 | 2010.02.03 07:22 | sell | 919 | 0.06 | 1.60247 | 0.00000 | 0.00000 | ||
1837 | 2010.02.03 08:07 | sell | 920 | 0.09 | 1.60363 | 0.00000 | 0.00000 | ||
1838 | 2010.02.03 08:40 | sell | 921 | 0.12 | 1.60535 | 0.00000 | 0.00000 | ||
1839 | 2010.02.03 10:34 | close | 918 | 0.03 | 1.60226 | 0.00000 | 0.00000 | -5.19 | 14870.24 |
1840 | 2010.02.03 10:34 | close | 919 | 0.06 | 1.60226 | 0.00000 | 0.00000 | 1.26 | 14871.50 |
1841 | 2010.02.03 10:34 | close | 920 | 0.09 | 1.60226 | 0.00000 | 0.00000 | 12.33 | 14883.83 |
1842 | 2010.02.03 10:34 | close | 921 | 0.12 | 1.60226 | 0.00000 | 0.00000 | 37.08 | 14920.91 |
1843 | 2010.02.05 01:30 | sell | 922 | 0.03 | 1.57742 | 0.00000 | 0.00000 | ||
1844 | 2010.02.05 01:58 | close | 922 | 0.03 | 1.57343 | 0.00000 | 0.00000 | 11.97 | 14932.88 |
1845 | 2010.02.08 09:48 | sell | 923 | 0.03 | 1.56238 | 0.00000 | 0.00000 | ||
1846 | 2010.02.08 10:24 | close | 923 | 0.03 | 1.56039 | 0.00000 | 0.00000 | 5.97 | 14938.85 |
1847 | 2010.02.08 17:00 | sell | 924 | 0.03 | 1.56385 | 0.00000 | 0.00000 | ||
1848 | 2010.02.08 17:10 | sell | 925 | 0.06 | 1.56533 | 0.00000 | 0.00000 | ||
1849 | 2010.02.08 19:09 | close | 924 | 0.03 | 1.56323 | 0.00000 | 0.00000 | 1.86 | 14940.71 |
1850 | 2010.02.08 19:09 | close | 925 | 0.06 | 1.56323 | 0.00000 | 0.00000 | 12.60 | 14953.31 |
1851 | 2010.02.08 19:11 | sell | 926 | 0.03 | 1.56279 | 0.00000 | 0.00000 | ||
1852 | 2010.02.08 19:46 | close | 926 | 0.03 | 1.56117 | 0.00000 | 0.00000 | 4.86 | 14958.17 |
1853 | 2010.02.09 06:00 | sell | 927 | 0.03 | 1.56159 | 0.00000 | 0.00000 | ||
1854 | 2010.02.09 07:22 | sell | 928 | 0.06 | 1.56303 | 0.00000 | 0.00000 | ||
1855 | 2010.02.09 07:35 | close | 927 | 0.03 | 1.56101 | 0.00000 | 0.00000 | 1.74 | 14959.91 |
1856 | 2010.02.09 07:35 | close | 928 | 0.06 | 1.56101 | 0.00000 | 0.00000 | 12.12 | 14972.03 |
1857 | 2010.02.09 08:15 | sell | 929 | 0.03 | 1.56398 | 0.00000 | 0.00000 | ||
1858 | 2010.02.09 09:07 | close | 929 | 0.03 | 1.56189 | 0.00000 | 0.00000 | 6.27 | 14978.30 |
1859 | 2010.02.09 09:37 | sell | 930 | 0.03 | 1.56193 | 0.00000 | 0.00000 | ||
1860 | 2010.02.09 09:49 | close | 930 | 0.03 | 1.55952 | 0.00000 | 0.00000 | 7.23 | 14985.53 |
1861 | 2010.02.09 18:02 | sell | 931 | 0.03 | 1.56817 | 0.00000 | 0.00000 | ||
1862 | 2010.02.09 18:05 | sell | 932 | 0.06 | 1.56981 | 0.00000 | 0.00000 | ||
1863 | 2010.02.09 18:07 | sell | 933 | 0.09 | 1.57115 | 0.00000 | 0.00000 | ||
1864 | 2010.02.09 18:21 | sell | 934 | 0.12 | 1.57355 | 0.00000 | 0.00000 | ||
1865 | 2010.02.09 18:43 | close | 931 | 0.03 | 1.56897 | 0.00000 | 0.00000 | -2.40 | 14983.13 |
1866 | 2010.02.09 18:43 | close | 932 | 0.06 | 1.56897 | 0.00000 | 0.00000 | 5.04 | 14988.17 |
1867 | 2010.02.09 18:43 | close | 933 | 0.09 | 1.56897 | 0.00000 | 0.00000 | 19.62 | 15007.79 |
1868 | 2010.02.09 18:43 | close | 934 | 0.12 | 1.56897 | 0.00000 | 0.00000 | 54.96 | 15062.75 |
1869 | 2010.02.09 23:47 | sell | 935 | 0.04 | 1.57113 | 0.00000 | 0.00000 | ||
1870 | 2010.02.10 00:57 | close | 935 | 0.04 | 1.56953 | 0.00000 | 0.00000 | 6.51 | 15069.27 |
1871 | 2010.02.10 05:16 | buy | 936 | 0.04 | 1.56858 | 0.00000 | 0.00000 | ||
1872 | 2010.02.10 05:29 | buy | 937 | 0.08 | 1.56713 | 0.00000 | 0.00000 | ||
1873 | 2010.02.10 06:41 | buy | 938 | 0.12 | 1.56608 | 0.00000 | 0.00000 | ||
1874 | 2010.02.10 07:23 | close | 936 | 0.04 | 1.56855 | 0.00000 | 0.00000 | -0.12 | 15069.15 |
1875 | 2010.02.10 07:23 | close | 937 | 0.08 | 1.56855 | 0.00000 | 0.00000 | 11.36 | 15080.51 |
1876 | 2010.02.10 07:23 | close | 938 | 0.12 | 1.56855 | 0.00000 | 0.00000 | 29.64 | 15110.15 |
1877 | 2010.02.10 08:01 | buy | 939 | 0.04 | 1.56865 | 0.00000 | 0.00000 | ||
1878 | 2010.02.10 08:33 | buy | 940 | 0.08 | 1.56706 | 0.00000 | 0.00000 | ||
1879 | 2010.02.10 09:03 | buy | 941 | 0.12 | 1.56504 | 0.00000 | 0.00000 | ||
1880 | 2010.02.10 09:42 | close | 939 | 0.04 | 1.56801 | 0.00000 | 0.00000 | -2.56 | 15107.59 |
1881 | 2010.02.10 09:42 | close | 940 | 0.08 | 1.56801 | 0.00000 | 0.00000 | 7.60 | 15115.19 |
1882 | 2010.02.10 09:42 | close | 941 | 0.12 | 1.56801 | 0.00000 | 0.00000 | 35.64 | 15150.83 |
1883 | 2010.02.10 17:00 | buy | 942 | 0.04 | 1.55884 | 0.00000 | 0.00000 | ||
1884 | 2010.02.10 18:05 | close | 942 | 0.04 | 1.56090 | 0.00000 | 0.00000 | 8.24 | 15159.07 |
1885 | 2010.02.10 18:31 | buy | 943 | 0.04 | 1.56248 | 0.00000 | 0.00000 | ||
1886 | 2010.02.10 19:02 | buy | 944 | 0.08 | 1.56098 | 0.00000 | 0.00000 | ||
1887 | 2010.02.10 19:43 | buy | 945 | 0.12 | 1.55980 | 0.00000 | 0.00000 | ||
1888 | 2010.02.10 21:36 | buy | 946 | 0.16 | 1.55825 | 0.00000 | 0.00000 | ||
1889 | 2010.02.11 00:47 | close | 943 | 0.04 | 1.56130 | 0.00000 | 0.00000 | -6.24 | 15152.82 |
1890 | 2010.02.11 00:47 | close | 944 | 0.08 | 1.56130 | 0.00000 | 0.00000 | -0.49 | 15152.33 |
1891 | 2010.02.11 00:47 | close | 945 | 0.12 | 1.56130 | 0.00000 | 0.00000 | 13.43 | 15165.76 |
1892 | 2010.02.11 00:47 | close | 946 | 0.16 | 1.56130 | 0.00000 | 0.00000 | 42.70 | 15208.47 |
1893 | 2010.02.11 01:31 | buy | 947 | 0.04 | 1.56373 | 0.00000 | 0.00000 | ||
1894 | 2010.02.11 01:57 | buy | 948 | 0.08 | 1.56223 | 0.00000 | 0.00000 | ||
1895 | 2010.02.11 03:49 | close | 947 | 0.04 | 1.56438 | 0.00000 | 0.00000 | 2.60 | 15211.07 |
1896 | 2010.02.11 03:49 | close | 948 | 0.08 | 1.56438 | 0.00000 | 0.00000 | 17.20 | 15228.27 |
1897 | 2010.02.11 09:53 | buy | 949 | 0.04 | 1.55739 | 0.00000 | 0.00000 | ||
1898 | 2010.02.11 11:17 | close | 949 | 0.04 | 1.55897 | 0.00000 | 0.00000 | 6.32 | 15234.59 |
1899 | 2010.02.12 01:45 | buy | 950 | 0.04 | 1.56728 | 0.00000 | 0.00000 | ||
1900 | 2010.02.12 05:41 | close | 950 | 0.04 | 1.56950 | 0.00000 | 0.00000 | 8.88 | 15243.47 |
1901 | 2010.02.15 05:49 | buy | 951 | 0.04 | 1.56493 | 0.00000 | 0.00000 | ||
1902 | 2010.02.15 08:05 | buy | 952 | 0.08 | 1.56312 | 0.00000 | 0.00000 | ||
1903 | 2010.02.15 08:09 | buy | 953 | 0.12 | 1.56136 | 0.00000 | 0.00000 | ||
1904 | 2010.02.15 08:32 | close | 951 | 0.04 | 1.56450 | 0.00000 | 0.00000 | -1.72 | 15241.75 |
1905 | 2010.02.15 08:32 | close | 952 | 0.08 | 1.56450 | 0.00000 | 0.00000 | 11.04 | 15252.79 |
1906 | 2010.02.15 08:32 | close | 953 | 0.12 | 1.56450 | 0.00000 | 0.00000 | 37.68 | 15290.47 |
1907 | 2010.02.15 18:25 | buy | 954 | 0.04 | 1.56638 | 0.00000 | 0.00000 | ||
1908 | 2010.02.16 02:24 | close | 954 | 0.04 | 1.56795 | 0.00000 | 0.00000 | 5.77 | 15296.24 |
1909 | 2010.02.17 03:02 | buy | 955 | 0.04 | 1.57649 | 0.00000 | 0.00000 | ||
1910 | 2010.02.17 05:50 | close | 955 | 0.04 | 1.57808 | 0.00000 | 0.00000 | 6.36 | 15302.60 |
1911 | 2010.02.17 17:30 | buy | 956 | 0.04 | 1.56909 | 0.00000 | 0.00000 | ||
1912 | 2010.02.17 17:52 | close | 956 | 0.04 | 1.57069 | 0.00000 | 0.00000 | 6.40 | 15309.00 |
1913 | 2010.02.17 19:32 | buy | 957 | 0.04 | 1.56832 | 0.00000 | 0.00000 | ||
1914 | 2010.02.17 20:02 | buy | 958 | 0.08 | 1.56689 | 0.00000 | 0.00000 | ||
1915 | 2010.02.17 20:39 | close | 957 | 0.04 | 1.56892 | 0.00000 | 0.00000 | 2.40 | 15311.40 |
1916 | 2010.02.17 20:39 | close | 958 | 0.08 | 1.56892 | 0.00000 | 0.00000 | 16.24 | 15327.64 |
1917 | 2010.02.17 20:40 | buy | 959 | 0.04 | 1.56842 | 0.00000 | 0.00000 | ||
1918 | 2010.02.17 22:45 | buy | 960 | 0.08 | 1.56695 | 0.00000 | 0.00000 | ||
1919 | 2010.02.18 01:37 | buy | 961 | 0.12 | 1.56523 | 0.00000 | 0.00000 | ||
1920 | 2010.02.18 08:19 | buy | 962 | 0.16 | 1.56361 | 0.00000 | 0.00000 | ||
1921 | 2010.02.18 15:43 | close | 959 | 0.04 | 1.56689 | 0.00000 | 0.00000 | -7.64 | 15319.99 |
1922 | 2010.02.18 15:43 | close | 960 | 0.08 | 1.56689 | 0.00000 | 0.00000 | -3.53 | 15316.47 |
1923 | 2010.02.18 15:43 | close | 961 | 0.12 | 1.56689 | 0.00000 | 0.00000 | 19.92 | 15336.39 |
1924 | 2010.02.18 15:43 | close | 962 | 0.16 | 1.56689 | 0.00000 | 0.00000 | 52.48 | 15388.87 |
1925 | 2010.02.19 00:00 | buy | 963 | 0.04 | 1.54828 | 0.00000 | 0.00000 | ||
1926 | 2010.02.19 00:06 | buy | 964 | 0.08 | 1.54612 | 0.00000 | 0.00000 | ||
1927 | 2010.02.19 00:25 | close | 963 | 0.04 | 1.54861 | 0.00000 | 0.00000 | 1.32 | 15390.19 |
1928 | 2010.02.19 00:25 | close | 964 | 0.08 | 1.54861 | 0.00000 | 0.00000 | 19.92 | 15410.11 |
1929 | 2010.02.19 00:29 | buy | 965 | 0.04 | 1.54832 | 0.00000 | 0.00000 | ||
1930 | 2010.02.19 00:49 | buy | 966 | 0.08 | 1.54502 | 0.00000 | 0.00000 | ||
1931 | 2010.02.19 00:51 | buy | 967 | 0.12 | 1.54185 | 0.00000 | 0.00000 | ||
1932 | 2010.02.19 01:29 | close | 965 | 0.04 | 1.54579 | 0.00000 | 0.00000 | -10.12 | 15399.99 |
1933 | 2010.02.19 01:29 | close | 966 | 0.08 | 1.54579 | 0.00000 | 0.00000 | 6.16 | 15406.15 |
1934 | 2010.02.19 01:29 | close | 967 | 0.12 | 1.54579 | 0.00000 | 0.00000 | 47.28 | 15453.43 |
1935 | 2010.02.19 01:31 | buy | 968 | 0.04 | 1.54491 | 0.00000 | 0.00000 | ||
1936 | 2010.02.19 02:06 | buy | 969 | 0.08 | 1.54345 | 0.00000 | 0.00000 | ||
1937 | 2010.02.19 02:15 | buy | 970 | 0.12 | 1.54196 | 0.00000 | 0.00000 | ||
1938 | 2010.02.19 03:21 | close | 968 | 0.04 | 1.54453 | 0.00000 | 0.00000 | -1.52 | 15451.91 |
1939 | 2010.02.19 03:21 | close | 969 | 0.08 | 1.54453 | 0.00000 | 0.00000 | 8.64 | 15460.55 |
1940 | 2010.02.19 03:21 | close | 970 | 0.12 | 1.54453 | 0.00000 | 0.00000 | 30.84 | 15491.39 |
1941 | 2010.02.19 03:22 | buy | 971 | 0.04 | 1.54440 | 0.00000 | 0.00000 | ||
1942 | 2010.02.19 03:38 | buy | 972 | 0.08 | 1.54286 | 0.00000 | 0.00000 | ||
1943 | 2010.02.19 06:27 | buy | 973 | 0.12 | 1.54172 | 0.00000 | 0.00000 | ||
1944 | 2010.02.19 07:16 | buy | 974 | 0.16 | 1.54000 | 0.00000 | 0.00000 | ||
1945 | 2010.02.19 17:07 | close | 971 | 0.04 | 1.54415 | 0.00000 | 0.00000 | -1.00 | 15490.39 |
1946 | 2010.02.19 17:07 | close | 972 | 0.08 | 1.54415 | 0.00000 | 0.00000 | 10.32 | 15500.71 |
1947 | 2010.02.19 17:07 | close | 973 | 0.12 | 1.54415 | 0.00000 | 0.00000 | 29.16 | 15529.87 |
1948 | 2010.02.19 17:07 | close | 974 | 0.16 | 1.54415 | 0.00000 | 0.00000 | 66.40 | 15596.27 |
1949 | 2010.02.23 10:31 | buy | 975 | 0.04 | 1.54586 | 0.00000 | 0.00000 | ||
1950 | 2010.02.23 10:44 | buy | 976 | 0.08 | 1.54444 | 0.00000 | 0.00000 | ||
1951 | 2010.02.23 17:38 | close | 975 | 0.04 | 1.54664 | 0.00000 | 0.00000 | 3.12 | 15599.39 |
1952 | 2010.02.23 17:38 | close | 976 | 0.08 | 1.54664 | 0.00000 | 0.00000 | 17.60 | 15616.99 |
1953 | 2010.02.24 04:18 | buy | 977 | 0.04 | 1.54588 | 0.00000 | 0.00000 | ||
1954 | 2010.02.24 05:45 | buy | 978 | 0.08 | 1.54435 | 0.00000 | 0.00000 | ||
1955 | 2010.02.24 08:41 | buy | 979 | 0.12 | 1.54293 | 0.00000 | 0.00000 | ||
1956 | 2010.02.24 09:30 | close | 977 | 0.04 | 1.54544 | 0.00000 | 0.00000 | -1.76 | 15615.23 |
1957 | 2010.02.24 09:30 | close | 978 | 0.08 | 1.54544 | 0.00000 | 0.00000 | 8.72 | 15623.95 |
1958 | 2010.02.24 09:30 | close | 979 | 0.12 | 1.54544 | 0.00000 | 0.00000 | 30.12 | 15654.07 |
1959 | 2010.02.25 02:13 | buy | 980 | 0.04 | 1.53776 | 0.00000 | 0.00000 | ||
1960 | 2010.02.25 02:28 | buy | 981 | 0.08 | 1.53634 | 0.00000 | 0.00000 | ||
1961 | 2010.02.25 05:05 | buy | 982 | 0.12 | 1.53463 | 0.00000 | 0.00000 | ||
1962 | 2010.02.25 05:27 | buy | 983 | 0.16 | 1.53311 | 0.00000 | 0.00000 | ||
1963 | 2010.03.03 00:48 | buy | 984 | 0.32 | 1.49994 | 0.00000 | 0.00000 | ||
1964 | 2010.03.16 20:25 | close | 980 | 0.04 | 1.52560 | 0.00000 | 0.00000 | -57.28 | 15596.79 |
1965 | 2010.03.16 20:25 | close | 981 | 0.08 | 1.52560 | 0.00000 | 0.00000 | -103.19 | 15493.60 |
1966 | 2010.03.16 20:25 | close | 982 | 0.12 | 1.52560 | 0.00000 | 0.00000 | -134.27 | 15359.33 |
1967 | 2010.03.16 20:25 | close | 983 | 0.16 | 1.52560 | 0.00000 | 0.00000 | -154.70 | 15204.63 |
1968 | 2010.03.16 20:25 | close | 984 | 0.32 | 1.52560 | 0.00000 | 0.00000 | 768.29 | 15972.91 |
1969 | 2010.03.17 06:45 | buy | 985 | 0.04 | 1.52155 | 0.00000 | 0.00000 | ||
1970 | 2010.03.17 07:46 | close | 985 | 0.04 | 1.52366 | 0.00000 | 0.00000 | 8.44 | 15981.35 |
1971 | 2010.03.18 02:15 | buy | 986 | 0.04 | 1.52876 | 0.00000 | 0.00000 | ||
1972 | 2010.03.18 03:38 | close | 986 | 0.04 | 1.53032 | 0.00000 | 0.00000 | 6.24 | 15987.59 |
1973 | 2010.03.18 06:15 | buy | 987 | 0.04 | 1.52774 | 0.00000 | 0.00000 | ||
1974 | 2010.03.18 06:34 | close | 987 | 0.04 | 1.52945 | 0.00000 | 0.00000 | 6.84 | 15994.43 |
1975 | 2010.03.18 08:14 | buy | 988 | 0.04 | 1.53016 | 0.00000 | 0.00000 | ||
1976 | 2010.03.18 08:28 | buy | 989 | 0.08 | 1.52875 | 0.00000 | 0.00000 | ||
1977 | 2010.03.18 08:46 | buy | 990 | 0.12 | 1.52763 | 0.00000 | 0.00000 | ||
1978 | 2010.03.18 08:49 | buy | 991 | 0.16 | 1.52556 | 0.00000 | 0.00000 | ||
1979 | 2010.03.18 10:31 | close | 988 | 0.04 | 1.53071 | 0.00000 | 0.00000 | 2.20 | 15996.63 |
1980 | 2010.03.18 10:31 | close | 989 | 0.08 | 1.53071 | 0.00000 | 0.00000 | 15.68 | 16012.31 |
1981 | 2010.03.18 10:31 | close | 990 | 0.12 | 1.53071 | 0.00000 | 0.00000 | 36.96 | 16049.27 |
1982 | 2010.03.18 10:31 | close | 991 | 0.16 | 1.53071 | 0.00000 | 0.00000 | 82.40 | 16131.67 |
1983 | 2010.03.18 21:31 | buy | 992 | 0.04 | 1.52519 | 0.00000 | 0.00000 | ||
1984 | 2010.03.18 22:33 | buy | 993 | 0.08 | 1.52371 | 0.00000 | 0.00000 | ||
1985 | 2010.03.19 06:47 | buy | 994 | 0.12 | 1.52260 | 0.00000 | 0.00000 | ||
1986 | 2010.03.19 07:24 | buy | 995 | 0.16 | 1.52093 | 0.00000 | 0.00000 | ||
1987 | 2010.03.29 00:00 | buy | 996 | 0.32 | 1.49554 | 0.00000 | 0.00000 | ||
1988 | 2010.03.31 11:05 | close | 992 | 0.04 | 1.51734 | 0.00000 | 0.00000 | -36.99 | 16094.69 |
1989 | 2010.03.31 11:05 | close | 993 | 0.08 | 1.51734 | 0.00000 | 0.00000 | -62.14 | 16032.55 |
1990 | 2010.03.31 11:05 | close | 994 | 0.12 | 1.51734 | 0.00000 | 0.00000 | -78.36 | 15954.19 |
1991 | 2010.03.31 11:05 | close | 995 | 0.16 | 1.51734 | 0.00000 | 0.00000 | -77.76 | 15876.43 |
1992 | 2010.03.31 11:05 | close | 996 | 0.32 | 1.51734 | 0.00000 | 0.00000 | 689.47 | 16565.90 |
1993 | 2010.04.02 04:01 | buy | 997 | 0.04 | 1.52697 | 0.00000 | 0.00000 | ||
1994 | 2010.04.02 05:11 | buy | 998 | 0.08 | 1.52556 | 0.00000 | 0.00000 | ||
1995 | 2010.04.02 07:19 | close | 997 | 0.04 | 1.52758 | 0.00000 | 0.00000 | 2.44 | 16568.34 |
1996 | 2010.04.02 07:19 | close | 998 | 0.08 | 1.52758 | 0.00000 | 0.00000 | 16.16 | 16584.50 |
1997 | 2010.04.02 17:00 | buy | 999 | 0.04 | 1.51921 | 0.00000 | 0.00000 | ||
1998 | 2010.04.02 22:06 | close | 999 | 0.04 | 1.52099 | 0.00000 | 0.00000 | 7.12 | 16591.62 |
1999 | 2010.04.02 22:07 | buy | 1000 | 0.04 | 1.52130 | 0.00000 | 0.00000 | ||
2000 | 2010.04.05 00:00 | close | 1000 | 0.04 | 1.52673 | 0.00000 | 0.00000 | 21.21 | 16612.83 |
2001 | 2010.04.05 08:15 | buy | 1001 | 0.04 | 1.52247 | 0.00000 | 0.00000 | ||
2002 | 2010.04.05 09:49 | close | 1001 | 0.04 | 1.52403 | 0.00000 | 0.00000 | 6.24 | 16619.07 |
2003 | 2010.04.05 09:50 | buy | 1002 | 0.04 | 1.52408 | 0.00000 | 0.00000 | ||
2004 | 2010.04.05 13:17 | close | 1002 | 0.04 | 1.52585 | 0.00000 | 0.00000 | 7.08 | 16626.15 |
2005 | 2010.04.06 03:15 | buy | 1003 | 0.04 | 1.52535 | 0.00000 | 0.00000 | ||
2006 | 2010.04.06 03:24 | buy | 1004 | 0.08 | 1.52384 | 0.00000 | 0.00000 | ||
2007 | 2010.04.06 05:18 | buy | 1005 | 0.12 | 1.52284 | 0.00000 | 0.00000 | ||
2008 | 2010.04.06 06:47 | buy | 1006 | 0.16 | 1.52128 | 0.00000 | 0.00000 | ||
2009 | 2010.04.06 20:01 | close | 1003 | 0.04 | 1.52425 | 0.00000 | 0.00000 | -4.40 | 16621.75 |
2010 | 2010.04.06 20:01 | close | 1004 | 0.08 | 1.52425 | 0.00000 | 0.00000 | 3.28 | 16625.03 |
2011 | 2010.04.06 20:01 | close | 1005 | 0.12 | 1.52425 | 0.00000 | 0.00000 | 16.92 | 16641.95 |
2012 | 2010.04.06 20:01 | close | 1006 | 0.16 | 1.52425 | 0.00000 | 0.00000 | 47.52 | 16689.47 |
2013 | 2010.04.07 02:00 | buy | 1007 | 0.04 | 1.52366 | 0.00000 | 0.00000 | ||
2014 | 2010.04.07 04:31 | close | 1007 | 0.04 | 1.52518 | 0.00000 | 0.00000 | 6.08 | 16695.55 |
2015 | 2010.04.08 01:34 | buy | 1008 | 0.04 | 1.52236 | 0.00000 | 0.00000 | ||
2016 | 2010.04.08 08:19 | buy | 1009 | 0.08 | 1.52057 | 0.00000 | 0.00000 | ||
2017 | 2010.04.08 08:22 | buy | 1010 | 0.12 | 1.51938 | 0.00000 | 0.00000 | ||
2018 | 2010.04.08 08:36 | buy | 1011 | 0.16 | 1.51784 | 0.00000 | 0.00000 | ||
2019 | 2010.04.08 10:38 | close | 1008 | 0.04 | 1.52087 | 0.00000 | 0.00000 | -5.96 | 16689.59 |
2020 | 2010.04.08 10:38 | close | 1009 | 0.08 | 1.52087 | 0.00000 | 0.00000 | 2.40 | 16691.99 |
2021 | 2010.04.08 10:38 | close | 1010 | 0.12 | 1.52087 | 0.00000 | 0.00000 | 17.88 | 16709.87 |
2022 | 2010.04.08 10:38 | close | 1011 | 0.16 | 1.52087 | 0.00000 | 0.00000 | 48.48 | 16758.35 |
2023 | 2010.04.09 05:04 | buy | 1012 | 0.04 | 1.52683 | 0.00000 | 0.00000 | ||
2024 | 2010.04.09 08:02 | close | 1012 | 0.04 | 1.52897 | 0.00000 | 0.00000 | 8.56 | 16766.91 |
2025 | 2010.04.12 09:16 | buy | 1013 | 0.04 | 1.54018 | 0.00000 | 0.00000 | ||
2026 | 2010.04.12 09:23 | close | 1013 | 0.04 | 1.54189 | 0.00000 | 0.00000 | 6.84 | 16773.75 |
2027 | 2010.04.12 18:00 | buy | 1014 | 0.04 | 1.53666 | 0.00000 | 0.00000 | ||
2028 | 2010.04.12 19:40 | close | 1014 | 0.04 | 1.53834 | 0.00000 | 0.00000 | 6.72 | 16780.47 |
2029 | 2010.04.12 19:41 | buy | 1015 | 0.04 | 1.53835 | 0.00000 | 0.00000 | ||
2030 | 2010.04.12 21:17 | buy | 1016 | 0.08 | 1.53682 | 0.00000 | 0.00000 | ||
2031 | 2010.04.12 23:57 | buy | 1017 | 0.12 | 1.53559 | 0.00000 | 0.00000 | ||
2032 | 2010.04.13 03:02 | buy | 1018 | 0.16 | 1.53400 | 0.00000 | 0.00000 | ||
2033 | 2010.04.13 07:37 | close | 1015 | 0.04 | 1.53727 | 0.00000 | 0.00000 | -4.83 | 16775.65 |
2034 | 2010.04.13 07:37 | close | 1016 | 0.08 | 1.53727 | 0.00000 | 0.00000 | 2.58 | 16778.23 |
2035 | 2010.04.13 07:37 | close | 1017 | 0.12 | 1.53727 | 0.00000 | 0.00000 | 18.64 | 16796.87 |
2036 | 2010.04.13 07:37 | close | 1018 | 0.16 | 1.53727 | 0.00000 | 0.00000 | 52.32 | 16849.19 |
2037 | 2010.04.13 07:38 | buy | 1019 | 0.04 | 1.53748 | 0.00000 | 0.00000 | ||
2038 | 2010.04.13 08:14 | close | 1019 | 0.04 | 1.53905 | 0.00000 | 0.00000 | 6.28 | 16855.47 |
2039 | 2010.04.13 20:46 | buy | 1020 | 0.04 | 1.53712 | 0.00000 | 0.00000 | ||
2040 | 2010.04.14 01:00 | close | 1020 | 0.04 | 1.53863 | 0.00000 | 0.00000 | 5.53 | 16861.00 |
2041 | 2010.04.15 09:30 | buy | 1021 | 0.04 | 1.54712 | 0.00000 | 0.00000 | ||
2042 | 2010.04.15 10:52 | buy | 1022 | 0.08 | 1.54564 | 0.00000 | 0.00000 | ||
2043 | 2010.04.15 16:33 | close | 1021 | 0.04 | 1.54890 | 0.00000 | 0.00000 | 7.12 | 16868.12 |
2044 | 2010.04.15 16:33 | close | 1022 | 0.08 | 1.54890 | 0.00000 | 0.00000 | 26.08 | 16894.20 |
2045 | 2010.04.16 01:07 | buy | 1023 | 0.04 | 1.54603 | 0.00000 | 0.00000 | ||
2046 | 2010.04.16 02:24 | buy | 1024 | 0.08 | 1.54449 | 0.00000 | 0.00000 | ||
2047 | 2010.04.16 02:34 | buy | 1025 | 0.12 | 1.54310 | 0.00000 | 0.00000 | ||
2048 | 2010.04.16 04:51 | buy | 1026 | 0.16 | 1.54153 | 0.00000 | 0.00000 | ||
2049 | 2010.04.16 07:35 | close | 1023 | 0.04 | 1.54464 | 0.00000 | 0.00000 | -5.56 | 16888.64 |
2050 | 2010.04.16 07:35 | close | 1024 | 0.08 | 1.54464 | 0.00000 | 0.00000 | 1.20 | 16889.84 |
2051 | 2010.04.16 07:35 | close | 1025 | 0.12 | 1.54464 | 0.00000 | 0.00000 | 18.48 | 16908.32 |
2052 | 2010.04.16 07:35 | close | 1026 | 0.16 | 1.54464 | 0.00000 | 0.00000 | 49.76 | 16958.08 |
2053 | 2010.04.16 08:15 | buy | 1027 | 0.04 | 1.54036 | 0.00000 | 0.00000 | ||
2054 | 2010.04.16 08:38 | buy | 1028 | 0.08 | 1.53887 | 0.00000 | 0.00000 | ||
2055 | 2010.04.16 09:02 | buy | 1029 | 0.12 | 1.53759 | 0.00000 | 0.00000 | ||
2056 | 2010.04.16 09:29 | close | 1027 | 0.04 | 1.54037 | 0.00000 | 0.00000 | 0.04 | 16958.12 |
2057 | 2010.04.16 09:29 | close | 1028 | 0.08 | 1.54037 | 0.00000 | 0.00000 | 12.00 | 16970.12 |
2058 | 2010.04.16 09:29 | close | 1029 | 0.12 | 1.54037 | 0.00000 | 0.00000 | 33.36 | 17003.48 |
2059 | 2010.04.19 00:00 | buy | 1030 | 0.04 | 1.52910 | 0.00000 | 0.00000 | ||
2060 | 2010.04.19 00:16 | close | 1030 | 0.04 | 1.53081 | 0.00000 | 0.00000 | 6.84 | 17010.32 |
2061 | 2010.04.19 00:23 | buy | 1031 | 0.04 | 1.53005 | 0.00000 | 0.00000 | ||
2062 | 2010.04.19 00:50 | buy | 1032 | 0.08 | 1.52862 | 0.00000 | 0.00000 | ||
2063 | 2010.04.19 01:12 | close | 1031 | 0.04 | 1.53109 | 0.00000 | 0.00000 | 4.16 | 17014.48 |
2064 | 2010.04.19 01:12 | close | 1032 | 0.08 | 1.53109 | 0.00000 | 0.00000 | 19.76 | 17034.24 |
2065 | 2010.04.19 01:13 | buy | 1033 | 0.04 | 1.53066 | 0.00000 | 0.00000 | ||
2066 | 2010.04.19 01:59 | buy | 1034 | 0.08 | 1.52902 | 0.00000 | 0.00000 | ||
2067 | 2010.04.19 03:31 | buy | 1035 | 0.12 | 1.52799 | 0.00000 | 0.00000 | ||
2068 | 2010.04.19 04:22 | buy | 1036 | 0.16 | 1.52589 | 0.00000 | 0.00000 | ||
2069 | 2010.04.19 16:16 | close | 1033 | 0.04 | 1.52944 | 0.00000 | 0.00000 | -4.88 | 17029.36 |
2070 | 2010.04.19 16:16 | close | 1034 | 0.08 | 1.52944 | 0.00000 | 0.00000 | 3.36 | 17032.72 |
2071 | 2010.04.19 16:16 | close | 1035 | 0.12 | 1.52944 | 0.00000 | 0.00000 | 17.40 | 17050.12 |
2072 | 2010.04.19 16:16 | close | 1036 | 0.16 | 1.52944 | 0.00000 | 0.00000 | 56.80 | 17106.92 |
2073 | 2010.04.20 05:30 | buy | 1037 | 0.04 | 1.53156 | 0.00000 | 0.00000 | ||
2074 | 2010.04.20 06:36 | close | 1037 | 0.04 | 1.53312 | 0.00000 | 0.00000 | 6.24 | 17113.16 |
2075 | 2010.04.20 07:37 | buy | 1038 | 0.04 | 1.53076 | 0.00000 | 0.00000 | ||
2076 | 2010.04.20 07:59 | buy | 1039 | 0.08 | 1.52901 | 0.00000 | 0.00000 | ||
2077 | 2010.04.20 08:48 | close | 1038 | 0.04 | 1.53125 | 0.00000 | 0.00000 | 1.96 | 17115.12 |
2078 | 2010.04.20 08:48 | close | 1039 | 0.08 | 1.53125 | 0.00000 | 0.00000 | 17.92 | 17133.04 |
2079 | 2010.04.20 21:51 | buy | 1040 | 0.04 | 1.53713 | 0.00000 | 0.00000 | ||
2080 | 2010.04.20 22:59 | buy | 1041 | 0.08 | 1.53570 | 0.00000 | 0.00000 | ||
2081 | 2010.04.20 23:20 | close | 1040 | 0.04 | 1.53774 | 0.00000 | 0.00000 | 2.44 | 17135.48 |
2082 | 2010.04.20 23:20 | close | 1041 | 0.08 | 1.53774 | 0.00000 | 0.00000 | 16.32 | 17151.80 |
2083 | 2010.04.21 02:47 | buy | 1042 | 0.04 | 1.53424 | 0.00000 | 0.00000 | ||
2084 | 2010.04.21 04:12 | close | 1042 | 0.04 | 1.53607 | 0.00000 | 0.00000 | 7.32 | 17159.12 |
2085 | 2010.04.22 17:01 | buy | 1043 | 0.04 | 1.53849 | 0.00000 | 0.00000 | ||
2086 | 2010.04.22 17:22 | buy | 1044 | 0.08 | 1.53708 | 0.00000 | 0.00000 | ||
2087 | 2010.04.22 18:20 | buy | 1045 | 0.12 | 1.53606 | 0.00000 | 0.00000 | ||
2088 | 2010.04.22 19:58 | close | 1043 | 0.04 | 1.53831 | 0.00000 | 0.00000 | -0.72 | 17158.40 |
2089 | 2010.04.22 19:58 | close | 1044 | 0.08 | 1.53831 | 0.00000 | 0.00000 | 9.84 | 17168.24 |
2090 | 2010.04.22 19:58 | close | 1045 | 0.12 | 1.53831 | 0.00000 | 0.00000 | 27.00 | 17195.24 |
2091 | 2010.04.23 06:34 | buy | 1046 | 0.04 | 1.53699 | 0.00000 | 0.00000 | ||
2092 | 2010.04.23 07:49 | buy | 1047 | 0.08 | 1.53545 | 0.00000 | 0.00000 | ||
2093 | 2010.04.23 08:11 | buy | 1048 | 0.12 | 1.53438 | 0.00000 | 0.00000 | ||
2094 | 2010.04.23 08:27 | buy | 1049 | 0.16 | 1.53281 | 0.00000 | 0.00000 | ||
2095 | 2010.04.23 09:14 | close | 1046 | 0.04 | 1.53655 | 0.00000 | 0.00000 | -1.76 | 17193.48 |
2096 | 2010.04.23 09:14 | close | 1047 | 0.08 | 1.53655 | 0.00000 | 0.00000 | 8.80 | 17202.28 |
2097 | 2010.04.23 09:14 | close | 1048 | 0.12 | 1.53655 | 0.00000 | 0.00000 | 26.04 | 17228.32 |
2098 | 2010.04.23 09:14 | close | 1049 | 0.16 | 1.53655 | 0.00000 | 0.00000 | 59.84 | 17288.16 |
2099 | 2010.04.26 19:00 | buy | 1050 | 0.04 | 1.54450 | 0.00000 | 0.00000 | ||
2100 | 2010.04.26 20:47 | close | 1050 | 0.04 | 1.54629 | 0.00000 | 0.00000 | 7.16 | 17295.32 |
2101 | 2010.04.27 04:00 | buy | 1051 | 0.04 | 1.54258 | 0.00000 | 0.00000 | ||
2102 | 2010.04.27 05:01 | close | 1051 | 0.04 | 1.54417 | 0.00000 | 0.00000 | 6.36 | 17301.68 |
2103 | 2010.04.27 09:15 | buy | 1052 | 0.04 | 1.54071 | 0.00000 | 0.00000 | ||
2104 | 2010.04.27 09:20 | buy | 1053 | 0.08 | 1.53922 | 0.00000 | 0.00000 | ||
2105 | 2010.04.27 09:28 | buy | 1054 | 0.12 | 1.53816 | 0.00000 | 0.00000 | ||
2106 | 2010.04.27 10:24 | close | 1052 | 0.04 | 1.54051 | 0.00000 | 0.00000 | -0.80 | 17300.88 |
2107 | 2010.04.27 10:24 | close | 1053 | 0.08 | 1.54051 | 0.00000 | 0.00000 | 10.32 | 17311.20 |
2108 | 2010.04.27 10:24 | close | 1054 | 0.12 | 1.54051 | 0.00000 | 0.00000 | 28.20 | 17339.40 |
2109 | 2010.04.27 10:38 | buy | 1055 | 0.04 | 1.53949 | 0.00000 | 0.00000 | ||
2110 | 2010.04.27 10:57 | buy | 1056 | 0.08 | 1.53765 | 0.00000 | 0.00000 | ||
2111 | 2010.04.27 17:00 | buy | 1057 | 0.12 | 1.53432 | 0.00000 | 0.00000 | ||
2112 | 2010.04.27 17:09 | buy | 1058 | 0.16 | 1.53263 | 0.00000 | 0.00000 | ||
2113 | 2010.04.30 08:30 | close | 1055 | 0.04 | 1.53708 | 0.00000 | 0.00000 | -12.18 | 17327.22 |
2114 | 2010.04.30 08:30 | close | 1056 | 0.08 | 1.53708 | 0.00000 | 0.00000 | -9.64 | 17317.58 |
2115 | 2010.04.30 08:30 | close | 1057 | 0.12 | 1.53708 | 0.00000 | 0.00000 | 25.50 | 17343.08 |
2116 | 2010.04.30 08:30 | close | 1058 | 0.16 | 1.53708 | 0.00000 | 0.00000 | 61.04 | 17404.12 |
2117 | 2010.04.30 21:37 | buy | 1059 | 0.04 | 1.52919 | 0.00000 | 0.00000 | ||
2118 | 2010.04.30 21:57 | close | 1059 | 0.04 | 1.53121 | 0.00000 | 0.00000 | 8.08 | 17412.20 |
2119 | 2010.05.03 03:46 | buy | 1060 | 0.04 | 1.52532 | 0.00000 | 0.00000 | ||
2120 | 2010.05.03 03:50 | buy | 1061 | 0.08 | 1.52390 | 0.00000 | 0.00000 | ||
2121 | 2010.05.03 04:39 | close | 1060 | 0.04 | 1.52606 | 0.00000 | 0.00000 | 2.96 | 17415.16 |
2122 | 2010.05.03 04:39 | close | 1061 | 0.08 | 1.52606 | 0.00000 | 0.00000 | 17.28 | 17432.44 |
2123 | 2010.05.03 06:08 | buy | 1062 | 0.04 | 1.52374 | 0.00000 | 0.00000 | ||
2124 | 2010.05.03 06:42 | close | 1062 | 0.04 | 1.52531 | 0.00000 | 0.00000 | 6.28 | 17438.72 |
2125 | 2010.05.03 06:56 | buy | 1063 | 0.04 | 1.52340 | 0.00000 | 0.00000 | ||
2126 | 2010.05.03 07:06 | close | 1063 | 0.04 | 1.52494 | 0.00000 | 0.00000 | 6.16 | 17444.88 |
2127 | 2010.05.03 07:07 | buy | 1064 | 0.04 | 1.52510 | 0.00000 | 0.00000 | ||
2128 | 2010.05.03 08:58 | buy | 1065 | 0.08 | 1.52337 | 0.00000 | 0.00000 | ||
2129 | 2010.05.03 09:16 | buy | 1066 | 0.12 | 1.52227 | 0.00000 | 0.00000 | ||
2130 | 2010.05.03 10:01 | close | 1064 | 0.04 | 1.52481 | 0.00000 | 0.00000 | -1.16 | 17443.72 |
2131 | 2010.05.03 10:01 | close | 1065 | 0.08 | 1.52481 | 0.00000 | 0.00000 | 11.52 | 17455.24 |
2132 | 2010.05.03 10:01 | close | 1066 | 0.12 | 1.52481 | 0.00000 | 0.00000 | 30.48 | 17485.72 |
2133 | 2010.05.03 10:03 | buy | 1067 | 0.04 | 1.52550 | 0.00000 | 0.00000 | ||
2134 | 2010.05.03 10:59 | buy | 1068 | 0.08 | 1.52403 | 0.00000 | 0.00000 | ||
2135 | 2010.05.03 13:26 | close | 1067 | 0.04 | 1.52626 | 0.00000 | 0.00000 | 3.04 | 17488.76 |
2136 | 2010.05.03 13:26 | close | 1068 | 0.08 | 1.52626 | 0.00000 | 0.00000 | 17.84 | 17506.60 |
2137 | 2010.05.04 07:45 | buy | 1069 | 0.04 | 1.52218 | 0.00000 | 0.00000 | ||
2138 | 2010.05.04 08:07 | close | 1069 | 0.04 | 1.52376 | 0.00000 | 0.00000 | 6.32 | 17512.92 |
2139 | 2010.05.04 09:40 | buy | 1070 | 0.04 | 1.51819 | 0.00000 | 0.00000 | ||
2140 | 2010.05.04 10:02 | close | 1070 | 0.04 | 1.51979 | 0.00000 | 0.00000 | 6.40 | 17519.32 |
2141 | 2010.05.04 17:00 | buy | 1071 | 0.04 | 1.51128 | 0.00000 | 0.00000 | ||
2142 | 2010.05.04 17:37 | close | 1071 | 0.04 | 1.51298 | 0.00000 | 0.00000 | 6.80 | 17526.12 |
2143 | 2010.05.04 17:38 | buy | 1072 | 0.04 | 1.51348 | 0.00000 | 0.00000 | ||
2144 | 2010.05.04 18:30 | close | 1072 | 0.04 | 1.51509 | 0.00000 | 0.00000 | 6.44 | 17532.56 |
2145 | 2010.05.04 18:38 | buy | 1073 | 0.04 | 1.51693 | 0.00000 | 0.00000 | ||
2146 | 2010.05.04 19:18 | close | 1073 | 0.04 | 1.51859 | 0.00000 | 0.00000 | 6.64 | 17539.20 |
2147 | 2010.05.04 23:30 | buy | 1074 | 0.04 | 1.51264 | 0.00000 | 0.00000 | ||
2148 | 2010.05.05 00:39 | close | 1074 | 0.04 | 1.51414 | 0.00000 | 0.00000 | 5.49 | 17544.69 |
2149 | 2010.05.05 00:40 | buy | 1075 | 0.04 | 1.51420 | 0.00000 | 0.00000 | ||
2150 | 2010.05.05 00:54 | buy | 1076 | 0.08 | 1.51266 | 0.00000 | 0.00000 | ||
2151 | 2010.05.05 02:08 | close | 1075 | 0.04 | 1.51477 | 0.00000 | 0.00000 | 2.28 | 17546.97 |
2152 | 2010.05.05 02:08 | close | 1076 | 0.08 | 1.51477 | 0.00000 | 0.00000 | 16.88 | 17563.85 |
2153 | 2010.05.05 03:00 | buy | 1077 | 0.04 | 1.51187 | 0.00000 | 0.00000 | ||
2154 | 2010.05.05 04:09 | close | 1077 | 0.04 | 1.51359 | 0.00000 | 0.00000 | 6.88 | 17570.73 |
2155 | 2010.05.05 21:49 | buy | 1078 | 0.04 | 1.50941 | 0.00000 | 0.00000 | ||
2156 | 2010.05.06 02:23 | close | 1078 | 0.04 | 1.51106 | 0.00000 | 0.00000 | 5.08 | 17575.81 |
2157 | 2010.05.06 09:16 | buy | 1079 | 0.04 | 1.50313 | 0.00000 | 0.00000 | ||
2158 | 2010.05.06 09:38 | close | 1079 | 0.04 | 1.50480 | 0.00000 | 0.00000 | 6.68 | 17582.49 |
2159 | 2010.05.06 10:28 | buy | 1080 | 0.04 | 1.50269 | 0.00000 | 0.00000 | ||
2160 | 2010.05.06 10:34 | close | 1080 | 0.04 | 1.50451 | 0.00000 | 0.00000 | 7.28 | 17589.77 |
2161 | 2010.05.06 17:02 | buy | 1081 | 0.04 | 1.49674 | 0.00000 | 0.00000 | ||
2162 | 2010.05.06 17:08 | buy | 1082 | 0.08 | 1.49510 | 0.00000 | 0.00000 | ||
2163 | 2010.05.06 17:11 | buy | 1083 | 0.12 | 1.49355 | 0.00000 | 0.00000 | ||
2164 | 2010.05.06 17:37 | buy | 1084 | 0.16 | 1.49180 | 0.00000 | 0.00000 | ||
2165 | 2010.05.10 10:20 | close | 1081 | 0.04 | 1.49500 | 0.00000 | 0.00000 | -7.98 | 17581.79 |
2166 | 2010.05.10 10:20 | close | 1082 | 0.08 | 1.49500 | 0.00000 | 0.00000 | -2.83 | 17578.96 |
2167 | 2010.05.10 10:20 | close | 1083 | 0.12 | 1.49500 | 0.00000 | 0.00000 | 14.35 | 17593.31 |
2168 | 2010.05.10 10:20 | close | 1084 | 0.16 | 1.49500 | 0.00000 | 0.00000 | 47.14 | 17640.45 |
2169 | 2010.05.10 18:30 | buy | 1085 | 0.04 | 1.48646 | 0.00000 | 0.00000 | ||
2170 | 2010.05.10 19:07 | buy | 1086 | 0.08 | 1.48471 | 0.00000 | 0.00000 | ||
2171 | 2010.05.10 19:24 | close | 1085 | 0.04 | 1.48752 | 0.00000 | 0.00000 | 4.24 | 17644.69 |
2172 | 2010.05.10 19:24 | close | 1086 | 0.08 | 1.48752 | 0.00000 | 0.00000 | 22.48 | 17667.17 |
2173 | 2010.05.10 23:46 | buy | 1087 | 0.04 | 1.48637 | 0.00000 | 0.00000 | ||
2174 | 2010.05.11 01:04 | buy | 1088 | 0.08 | 1.48492 | 0.00000 | 0.00000 | ||
2175 | 2010.05.11 01:11 | buy | 1089 | 0.12 | 1.48262 | 0.00000 | 0.00000 | ||
2176 | 2010.05.11 03:28 | close | 1087 | 0.04 | 1.48619 | 0.00000 | 0.00000 | -1.23 | 17665.94 |
2177 | 2010.05.11 03:28 | close | 1088 | 0.08 | 1.48619 | 0.00000 | 0.00000 | 10.16 | 17676.10 |
2178 | 2010.05.11 03:28 | close | 1089 | 0.12 | 1.48619 | 0.00000 | 0.00000 | 42.84 | 17718.94 |
2179 | 2010.05.11 03:32 | buy | 1090 | 0.04 | 1.48646 | 0.00000 | 0.00000 | ||
2180 | 2010.05.11 03:55 | buy | 1091 | 0.08 | 1.48502 | 0.00000 | 0.00000 | ||
2181 | 2010.05.11 04:37 | buy | 1092 | 0.12 | 1.48389 | 0.00000 | 0.00000 | ||
2182 | 2010.05.11 04:55 | buy | 1093 | 0.16 | 1.48216 | 0.00000 | 0.00000 | ||
2183 | 2010.05.11 09:17 | close | 1090 | 0.04 | 1.48622 | 0.00000 | 0.00000 | -0.96 | 17717.98 |
2184 | 2010.05.11 09:17 | close | 1091 | 0.08 | 1.48622 | 0.00000 | 0.00000 | 9.60 | 17727.58 |
2185 | 2010.05.11 09:17 | close | 1092 | 0.12 | 1.48622 | 0.00000 | 0.00000 | 27.96 | 17755.54 |
2186 | 2010.05.11 09:17 | close | 1093 | 0.16 | 1.48622 | 0.00000 | 0.00000 | 64.96 | 17820.50 |
2187 | 2010.05.11 10:31 | buy | 1094 | 0.04 | 1.48706 | 0.00000 | 0.00000 | ||
2188 | 2010.05.11 10:43 | buy | 1095 | 0.08 | 1.48498 | 0.00000 | 0.00000 | ||
2189 | 2010.05.11 10:51 | buy | 1096 | 0.12 | 1.48394 | 0.00000 | 0.00000 | ||
2190 | 2010.05.11 11:11 | close | 1094 | 0.04 | 1.48650 | 0.00000 | 0.00000 | -2.24 | 17818.26 |
2191 | 2010.05.11 11:11 | close | 1095 | 0.08 | 1.48650 | 0.00000 | 0.00000 | 12.16 | 17830.42 |
2192 | 2010.05.11 11:11 | close | 1096 | 0.12 | 1.48650 | 0.00000 | 0.00000 | 30.72 | 17861.14 |
2193 | 2010.05.12 07:00 | buy | 1097 | 0.04 | 1.48627 | 0.00000 | 0.00000 | ||
2194 | 2010.05.12 07:07 | close | 1097 | 0.04 | 1.48791 | 0.00000 | 0.00000 | 6.56 | 17867.70 |
2195 | 2010.05.12 08:34 | buy | 1098 | 0.04 | 1.49077 | 0.00000 | 0.00000 | ||
2196 | 2010.05.12 09:02 | close | 1098 | 0.04 | 1.49239 | 0.00000 | 0.00000 | 6.48 | 17874.18 |
2197 | 2010.05.12 17:12 | buy | 1099 | 0.04 | 1.48532 | 0.00000 | 0.00000 | ||
2198 | 2010.05.12 17:18 | buy | 1100 | 0.08 | 1.48337 | 0.00000 | 0.00000 | ||
2199 | 2010.05.12 17:23 | buy | 1101 | 0.12 | 1.48227 | 0.00000 | 0.00000 | ||
2200 | 2010.05.12 17:42 | close | 1099 | 0.04 | 1.48485 | 0.00000 | 0.00000 | -1.88 | 17872.30 |
2201 | 2010.05.12 17:42 | close | 1100 | 0.08 | 1.48485 | 0.00000 | 0.00000 | 11.84 | 17884.14 |
2202 | 2010.05.12 17:42 | close | 1101 | 0.12 | 1.48485 | 0.00000 | 0.00000 | 30.96 | 17915.10 |
2203 | 2010.05.12 18:13 | buy | 1102 | 0.04 | 1.48629 | 0.00000 | 0.00000 | ||
2204 | 2010.05.12 19:00 | close | 1102 | 0.04 | 1.48783 | 0.00000 | 0.00000 | 6.16 | 17921.26 |
2205 | 2010.05.12 21:00 | buy | 1103 | 0.04 | 1.48202 | 0.00000 | 0.00000 | ||
2206 | 2010.05.13 00:32 | close | 1103 | 0.04 | 1.48356 | 0.00000 | 0.00000 | 4.64 | 17925.89 |
2207 | 2010.05.13 00:33 | buy | 1104 | 0.04 | 1.48363 | 0.00000 | 0.00000 | ||
2208 | 2010.05.13 02:48 | buy | 1105 | 0.08 | 1.48207 | 0.00000 | 0.00000 | ||
2209 | 2010.05.13 03:31 | close | 1104 | 0.04 | 1.48414 | 0.00000 | 0.00000 | 2.04 | 17927.93 |
2210 | 2010.05.13 03:31 | close | 1105 | 0.08 | 1.48414 | 0.00000 | 0.00000 | 16.56 | 17944.49 |
2211 | 2010.05.13 03:32 | buy | 1106 | 0.04 | 1.48418 | 0.00000 | 0.00000 | ||
2212 | 2010.05.13 03:58 | close | 1106 | 0.04 | 1.48570 | 0.00000 | 0.00000 | 6.08 | 17950.57 |
2213 | 2010.05.13 10:47 | buy | 1107 | 0.04 | 1.47825 | 0.00000 | 0.00000 | ||
2214 | 2010.05.13 17:00 | buy | 1108 | 0.08 | 1.46773 | 0.00000 | 0.00000 | ||
2215 | 2010.05.13 17:32 | buy | 1109 | 0.12 | 1.46609 | 0.00000 | 0.00000 | ||
2216 | 2010.05.13 17:35 | buy | 1110 | 0.16 | 1.46385 | 0.00000 | 0.00000 | ||
2217 | 2010.05.13 19:16 | close | 1107 | 0.04 | 1.46890 | 0.00000 | 0.00000 | -37.40 | 17913.17 |
2218 | 2010.05.13 19:16 | close | 1108 | 0.08 | 1.46890 | 0.00000 | 0.00000 | 9.36 | 17922.53 |
2219 | 2010.05.13 19:16 | close | 1109 | 0.12 | 1.46890 | 0.00000 | 0.00000 | 33.72 | 17956.25 |
2220 | 2010.05.13 19:16 | close | 1110 | 0.16 | 1.46890 | 0.00000 | 0.00000 | 80.80 | 18037.05 |
2221 | 2010.05.13 19:17 | buy | 1111 | 0.04 | 1.46919 | 0.00000 | 0.00000 | ||
2222 | 2010.05.13 20:20 | buy | 1112 | 0.08 | 1.46777 | 0.00000 | 0.00000 | ||
2223 | 2010.05.13 20:29 | buy | 1113 | 0.12 | 1.46647 | 0.00000 | 0.00000 | ||
2224 | 2010.05.13 20:49 | buy | 1114 | 0.16 | 1.46477 | 0.00000 | 0.00000 | ||
2225 | 2010.05.21 17:07 | buy | 1115 | 0.32 | 1.44629 | 0.00000 | 0.00000 | ||
2226 | 2010.06.01 15:21 | close | 1111 | 0.04 | 1.46362 | 0.00000 | 0.00000 | -30.92 | 18006.14 |
2227 | 2010.06.01 15:21 | close | 1112 | 0.08 | 1.46362 | 0.00000 | 0.00000 | -50.47 | 17955.67 |
2228 | 2010.06.01 15:21 | close | 1113 | 0.12 | 1.46362 | 0.00000 | 0.00000 | -60.11 | 17895.56 |
2229 | 2010.06.01 15:21 | close | 1114 | 0.16 | 1.46362 | 0.00000 | 0.00000 | -52.94 | 17842.61 |
2230 | 2010.06.01 15:21 | close | 1115 | 0.32 | 1.46362 | 0.00000 | 0.00000 | 517.98 | 18360.60 |
2231 | 2010.06.01 23:32 | buy | 1116 | 0.04 | 1.46330 | 0.00000 | 0.00000 | ||
2232 | 2010.06.02 00:03 | close | 1116 | 0.04 | 1.46499 | 0.00000 | 0.00000 | 6.25 | 18366.85 |
2233 | 2010.06.02 17:00 | buy | 1117 | 0.04 | 1.45692 | 0.00000 | 0.00000 | ||
2234 | 2010.06.02 17:13 | close | 1117 | 0.04 | 1.45903 | 0.00000 | 0.00000 | 8.44 | 18375.29 |
2235 | 2010.06.02 17:38 | buy | 1118 | 0.04 | 1.46180 | 0.00000 | 0.00000 | ||
2236 | 2010.06.02 17:46 | close | 1118 | 0.04 | 1.46347 | 0.00000 | 0.00000 | 6.68 | 18381.97 |
2237 | 2010.06.03 18:17 | buy | 1119 | 0.04 | 1.46012 | 0.00000 | 0.00000 | ||
2238 | 2010.06.03 19:51 | close | 1119 | 0.04 | 1.46165 | 0.00000 | 0.00000 | 6.12 | 18388.09 |
2239 | 2010.06.03 20:01 | buy | 1120 | 0.04 | 1.46191 | 0.00000 | 0.00000 | ||
2240 | 2010.06.03 20:38 | close | 1120 | 0.04 | 1.46350 | 0.00000 | 0.00000 | 6.36 | 18394.45 |
2241 | 2010.06.04 17:03 | buy | 1121 | 0.04 | 1.45478 | 0.00000 | 0.00000 | ||
2242 | 2010.06.04 17:14 | buy | 1122 | 0.08 | 1.45317 | 0.00000 | 0.00000 | ||
2243 | 2010.06.04 17:24 | buy | 1123 | 0.12 | 1.45121 | 0.00000 | 0.00000 | ||
2244 | 2010.06.04 17:59 | buy | 1124 | 0.16 | 1.44927 | 0.00000 | 0.00000 | ||
2245 | 2010.06.07 16:02 | close | 1121 | 0.04 | 1.45269 | 0.00000 | 0.00000 | -8.87 | 18385.58 |
2246 | 2010.06.07 16:02 | close | 1122 | 0.08 | 1.45269 | 0.00000 | 0.00000 | -4.86 | 18380.73 |
2247 | 2010.06.07 16:02 | close | 1123 | 0.12 | 1.45269 | 0.00000 | 0.00000 | 16.24 | 18396.96 |
2248 | 2010.06.07 16:02 | close | 1124 | 0.16 | 1.45269 | 0.00000 | 0.00000 | 52.69 | 18449.65 |
2249 | 2010.06.07 23:04 | buy | 1125 | 0.04 | 1.44688 | 0.00000 | 0.00000 | ||
2250 | 2010.06.08 02:25 | close | 1125 | 0.04 | 1.44854 | 0.00000 | 0.00000 | 6.13 | 18455.78 |
2251 | 2010.06.08 10:46 | buy | 1126 | 0.04 | 1.44714 | 0.00000 | 0.00000 | ||
2252 | 2010.06.08 10:47 | buy | 1127 | 0.08 | 1.44573 | 0.00000 | 0.00000 | ||
2253 | 2010.06.08 10:48 | buy | 1128 | 0.12 | 1.44437 | 0.00000 | 0.00000 | ||
2254 | 2010.06.08 17:00 | buy | 1129 | 0.16 | 1.43693 | 0.00000 | 0.00000 | ||
2255 | 2010.06.08 22:26 | close | 1126 | 0.04 | 1.44365 | 0.00000 | 0.00000 | -13.96 | 18441.82 |
2256 | 2010.06.08 22:26 | close | 1127 | 0.08 | 1.44365 | 0.00000 | 0.00000 | -16.64 | 18425.18 |
2257 | 2010.06.08 22:26 | close | 1128 | 0.12 | 1.44365 | 0.00000 | 0.00000 | -8.64 | 18416.54 |
2258 | 2010.06.08 22:26 | close | 1129 | 0.16 | 1.44365 | 0.00000 | 0.00000 | 107.52 | 18524.06 |
2259 | 2010.06.08 22:27 | buy | 1130 | 0.04 | 1.44410 | 0.00000 | 0.00000 | ||
2260 | 2010.06.08 22:49 | close | 1130 | 0.04 | 1.44618 | 0.00000 | 0.00000 | 8.32 | 18532.38 |
2261 | 2010.06.09 07:45 | buy | 1131 | 0.04 | 1.43991 | 0.00000 | 0.00000 | ||
2262 | 2010.06.09 07:51 | close | 1131 | 0.04 | 1.44151 | 0.00000 | 0.00000 | 6.40 | 18538.78 |
2263 | 2010.06.09 21:00 | buy | 1132 | 0.04 | 1.45258 | 0.00000 | 0.00000 | ||
2264 | 2010.06.10 00:23 | close | 1132 | 0.04 | 1.45408 | 0.00000 | 0.00000 | 4.48 | 18543.26 |
2265 | 2010.06.10 03:33 | buy | 1133 | 0.04 | 1.45352 | 0.00000 | 0.00000 | ||
2266 | 2010.06.10 05:12 | close | 1133 | 0.04 | 1.45503 | 0.00000 | 0.00000 | 6.04 | 18549.30 |
2267 | 2010.06.11 10:45 | buy | 1134 | 0.04 | 1.46712 | 0.00000 | 0.00000 | ||
2268 | 2010.06.11 10:50 | close | 1134 | 0.04 | 1.46863 | 0.00000 | 0.00000 | 6.04 | 18555.34 |
2269 | 2010.06.11 10:54 | buy | 1135 | 0.04 | 1.46762 | 0.00000 | 0.00000 | ||
2270 | 2010.06.11 17:00 | buy | 1136 | 0.08 | 1.45521 | 0.00000 | 0.00000 | ||
2271 | 2010.06.11 17:04 | buy | 1137 | 0.12 | 1.45367 | 0.00000 | 0.00000 | ||
2272 | 2010.06.11 17:14 | buy | 1138 | 0.16 | 1.45213 | 0.00000 | 0.00000 | ||
2273 | 2010.06.14 00:37 | close | 1135 | 0.04 | 1.45648 | 0.00000 | 0.00000 | -45.07 | 18510.27 |
2274 | 2010.06.14 00:37 | close | 1136 | 0.08 | 1.45648 | 0.00000 | 0.00000 | 9.14 | 18519.41 |
2275 | 2010.06.14 00:37 | close | 1137 | 0.12 | 1.45648 | 0.00000 | 0.00000 | 32.20 | 18551.61 |
2276 | 2010.06.14 00:37 | close | 1138 | 0.16 | 1.45648 | 0.00000 | 0.00000 | 67.57 | 18619.18 |
2277 | 2010.06.14 00:38 | buy | 1139 | 0.04 | 1.45686 | 0.00000 | 0.00000 | ||
2278 | 2010.06.14 00:44 | close | 1139 | 0.04 | 1.45849 | 0.00000 | 0.00000 | 6.52 | 18625.70 |
2279 | 2010.06.15 01:18 | buy | 1140 | 0.04 | 1.47320 | 0.00000 | 0.00000 | ||
2280 | 2010.06.15 02:10 | close | 1140 | 0.04 | 1.47472 | 0.00000 | 0.00000 | 6.08 | 18631.78 |
2281 | 2010.06.15 10:31 | buy | 1141 | 0.04 | 1.47112 | 0.00000 | 0.00000 | ||
2282 | 2010.06.15 10:53 | buy | 1142 | 0.08 | 1.46916 | 0.00000 | 0.00000 | ||
2283 | 2010.06.15 11:00 | close | 1141 | 0.04 | 1.47169 | 0.00000 | 0.00000 | 2.28 | 18634.06 |
2284 | 2010.06.15 11:00 | close | 1142 | 0.08 | 1.47169 | 0.00000 | 0.00000 | 20.24 | 18654.30 |
2285 | 2010.06.16 21:20 | buy | 1143 | 0.04 | 1.47781 | 0.00000 | 0.00000 | ||
2286 | 2010.06.16 21:47 | close | 1143 | 0.04 | 1.48021 | 0.00000 | 0.00000 | 9.60 | 18663.90 |
2287 | 2010.06.16 22:16 | buy | 1144 | 0.04 | 1.47375 | 0.00000 | 0.00000 | ||
2288 | 2010.06.16 23:04 | buy | 1145 | 0.08 | 1.47226 | 0.00000 | 0.00000 | ||
2289 | 2010.06.17 01:50 | buy | 1146 | 0.12 | 1.47110 | 0.00000 | 0.00000 | ||
2290 | 2010.06.17 02:11 | buy | 1147 | 0.16 | 1.46949 | 0.00000 | 0.00000 | ||
2291 | 2010.06.17 10:31 | close | 1144 | 0.04 | 1.47306 | 0.00000 | 0.00000 | -4.28 | 18659.61 |
2292 | 2010.06.17 10:31 | close | 1145 | 0.08 | 1.47306 | 0.00000 | 0.00000 | 3.35 | 18662.97 |
2293 | 2010.06.17 10:31 | close | 1146 | 0.12 | 1.47306 | 0.00000 | 0.00000 | 23.52 | 18686.49 |
2294 | 2010.06.17 10:31 | close | 1147 | 0.16 | 1.47306 | 0.00000 | 0.00000 | 57.12 | 18743.61 |
2295 | 2010.06.17 10:32 | buy | 1148 | 0.04 | 1.47365 | 0.00000 | 0.00000 | ||
2296 | 2010.06.17 11:16 | close | 1148 | 0.04 | 1.47674 | 0.00000 | 0.00000 | 12.36 | 18755.97 |
2297 | 2010.06.18 20:08 | buy | 1149 | 0.04 | 1.48098 | 0.00000 | 0.00000 | ||
2298 | 2010.06.18 21:00 | buy | 1150 | 0.08 | 1.47948 | 0.00000 | 0.00000 | ||
2299 | 2010.06.18 21:53 | close | 1149 | 0.04 | 1.48153 | 0.00000 | 0.00000 | 2.20 | 18758.17 |
2300 | 2010.06.18 21:53 | close | 1150 | 0.08 | 1.48153 | 0.00000 | 0.00000 | 16.40 | 18774.57 |
2301 | 2010.06.21 19:19 | buy | 1151 | 0.04 | 1.47880 | 0.00000 | 0.00000 | ||
2302 | 2010.06.21 19:46 | buy | 1152 | 0.08 | 1.47622 | 0.00000 | 0.00000 | ||
2303 | 2010.06.21 21:13 | buy | 1153 | 0.12 | 1.47520 | 0.00000 | 0.00000 | ||
2304 | 2010.06.22 03:18 | close | 1151 | 0.04 | 1.47910 | 0.00000 | 0.00000 | 0.69 | 18775.26 |
2305 | 2010.06.22 03:18 | close | 1152 | 0.08 | 1.47910 | 0.00000 | 0.00000 | 22.02 | 18797.28 |
2306 | 2010.06.22 03:18 | close | 1153 | 0.12 | 1.47910 | 0.00000 | 0.00000 | 45.28 | 18842.56 |
2307 | 2010.06.22 03:50 | buy | 1154 | 0.04 | 1.47569 | 0.00000 | 0.00000 | ||
2308 | 2010.06.22 03:59 | close | 1154 | 0.04 | 1.47722 | 0.00000 | 0.00000 | 6.12 | 18848.68 |
2309 | 2010.06.22 08:00 | buy | 1155 | 0.04 | 1.47375 | 0.00000 | 0.00000 | ||
2310 | 2010.06.22 09:28 | close | 1155 | 0.04 | 1.47694 | 0.00000 | 0.00000 | 12.76 | 18861.44 |
2311 | 2010.06.22 09:29 | buy | 1156 | 0.04 | 1.47706 | 0.00000 | 0.00000 | ||
2312 | 2010.06.22 09:40 | buy | 1157 | 0.08 | 1.47554 | 0.00000 | 0.00000 | ||
2313 | 2010.06.22 09:57 | buy | 1158 | 0.12 | 1.47449 | 0.00000 | 0.00000 | ||
2314 | 2010.06.22 10:30 | buy | 1159 | 0.16 | 1.47240 | 0.00000 | 0.00000 | ||
2315 | 2010.06.22 14:38 | close | 1156 | 0.04 | 1.47610 | 0.00000 | 0.00000 | -3.84 | 18857.60 |
2316 | 2010.06.22 14:38 | close | 1157 | 0.08 | 1.47610 | 0.00000 | 0.00000 | 4.48 | 18862.08 |
2317 | 2010.06.22 14:38 | close | 1158 | 0.12 | 1.47610 | 0.00000 | 0.00000 | 19.32 | 18881.40 |
2318 | 2010.06.22 14:38 | close | 1159 | 0.16 | 1.47610 | 0.00000 | 0.00000 | 59.20 | 18940.60 |
2319 | 2010.06.22 22:31 | buy | 1160 | 0.04 | 1.48090 | 0.00000 | 0.00000 | ||
2320 | 2010.06.23 01:14 | close | 1160 | 0.04 | 1.48245 | 0.00000 | 0.00000 | 5.69 | 18946.29 |
2321 | 2010.06.24 19:00 | buy | 1161 | 0.04 | 1.49542 | 0.00000 | 0.00000 | ||
2322 | 2010.06.24 19:06 | close | 1161 | 0.04 | 1.49698 | 0.00000 | 0.00000 | 6.24 | 18952.53 |
2323 | 2010.06.24 20:30 | buy | 1162 | 0.04 | 1.49452 | 0.00000 | 0.00000 | ||
2324 | 2010.06.24 20:44 | buy | 1163 | 0.08 | 1.49309 | 0.00000 | 0.00000 | ||
2325 | 2010.06.24 21:59 | buy | 1164 | 0.12 | 1.49200 | 0.00000 | 0.00000 | ||
2326 | 2010.06.24 23:05 | close | 1162 | 0.04 | 1.49444 | 0.00000 | 0.00000 | -0.32 | 18952.21 |
2327 | 2010.06.24 23:05 | close | 1163 | 0.08 | 1.49444 | 0.00000 | 0.00000 | 10.80 | 18963.01 |
2328 | 2010.06.24 23:05 | close | 1164 | 0.12 | 1.49444 | 0.00000 | 0.00000 | 29.28 | 18992.29 |
2329 | 2010.06.24 23:06 | buy | 1165 | 0.04 | 1.49412 | 0.00000 | 0.00000 | ||
2330 | 2010.06.24 23:29 | buy | 1166 | 0.08 | 1.49249 | 0.00000 | 0.00000 | ||
2331 | 2010.06.25 05:29 | close | 1165 | 0.04 | 1.49455 | 0.00000 | 0.00000 | 1.21 | 18993.50 |
2332 | 2010.06.25 05:29 | close | 1166 | 0.08 | 1.49455 | 0.00000 | 0.00000 | 15.46 | 19008.97 |
2333 | 2010.06.25 05:31 | buy | 1167 | 0.04 | 1.49466 | 0.00000 | 0.00000 | ||
2334 | 2010.06.25 07:58 | close | 1167 | 0.04 | 1.49652 | 0.00000 | 0.00000 | 7.44 | 19016.41 |
2335 | 2010.06.29 01:15 | buy | 1168 | 0.04 | 1.50949 | 0.00000 | 0.00000 | ||
2336 | 2010.06.29 03:01 | close | 1168 | 0.04 | 1.51117 | 0.00000 | 0.00000 | 6.72 | 19023.13 |
2337 | 2010.06.29 08:45 | buy | 1169 | 0.04 | 1.50606 | 0.00000 | 0.00000 | ||
2338 | 2010.06.29 08:59 | close | 1169 | 0.04 | 1.50764 | 0.00000 | 0.00000 | 6.32 | 19029.45 |
2339 | 2010.06.29 09:07 | buy | 1170 | 0.04 | 1.50774 | 0.00000 | 0.00000 | ||
2340 | 2010.06.29 09:19 | close | 1170 | 0.04 | 1.50946 | 0.00000 | 0.00000 | 6.88 | 19036.33 |
2341 | 2010.06.29 10:15 | buy | 1171 | 0.04 | 1.50256 | 0.00000 | 0.00000 | ||
2342 | 2010.06.29 10:34 | close | 1171 | 0.04 | 1.50438 | 0.00000 | 0.00000 | 7.28 | 19043.61 |
2343 | 2010.06.30 22:00 | buy | 1172 | 0.04 | 1.49394 | 0.00000 | 0.00000 | ||
2344 | 2010.07.01 01:47 | close | 1172 | 0.04 | 1.49546 | 0.00000 | 0.00000 | 4.56 | 19048.16 |
2345 | 2010.07.01 01:48 | buy | 1173 | 0.04 | 1.49591 | 0.00000 | 0.00000 | ||
2346 | 2010.07.01 02:55 | buy | 1174 | 0.08 | 1.49373 | 0.00000 | 0.00000 | ||
2347 | 2010.07.01 03:54 | buy | 1175 | 0.12 | 1.49271 | 0.00000 | 0.00000 | ||
2348 | 2010.07.01 06:29 | close | 1173 | 0.04 | 1.49509 | 0.00000 | 0.00000 | -3.28 | 19044.88 |
2349 | 2010.07.01 06:29 | close | 1174 | 0.08 | 1.49509 | 0.00000 | 0.00000 | 10.88 | 19055.76 |
2350 | 2010.07.01 06:29 | close | 1175 | 0.12 | 1.49509 | 0.00000 | 0.00000 | 28.56 | 19084.32 |
2351 | 2010.07.01 06:30 | buy | 1176 | 0.04 | 1.49521 | 0.00000 | 0.00000 | ||
2352 | 2010.07.01 06:42 | buy | 1177 | 0.08 | 1.49380 | 0.00000 | 0.00000 | ||
2353 | 2010.07.01 07:48 | buy | 1178 | 0.12 | 1.49275 | 0.00000 | 0.00000 | ||
2354 | 2010.07.01 08:25 | buy | 1179 | 0.16 | 1.49106 | 0.00000 | 0.00000 | ||
2355 | 2010.07.01 10:21 | close | 1176 | 0.04 | 1.49414 | 0.00000 | 0.00000 | -4.28 | 19080.04 |
2356 | 2010.07.01 10:21 | close | 1177 | 0.08 | 1.49414 | 0.00000 | 0.00000 | 2.72 | 19082.76 |
2357 | 2010.07.01 10:21 | close | 1178 | 0.12 | 1.49414 | 0.00000 | 0.00000 | 16.68 | 19099.44 |
2358 | 2010.07.01 10:21 | close | 1179 | 0.16 | 1.49414 | 0.00000 | 0.00000 | 49.28 | 19148.72 |
2359 | 2010.07.01 10:27 | buy | 1180 | 0.04 | 1.49316 | 0.00000 | 0.00000 | ||
2360 | 2010.07.01 10:50 | buy | 1181 | 0.08 | 1.49120 | 0.00000 | 0.00000 | ||
2361 | 2010.07.01 12:17 | close | 1180 | 0.04 | 1.49342 | 0.00000 | 0.00000 | 1.04 | 19149.76 |
2362 | 2010.07.01 12:17 | close | 1181 | 0.08 | 1.49342 | 0.00000 | 0.00000 | 17.76 | 19167.52 |
2363 | 2010.07.05 02:45 | buy | 1182 | 0.04 | 1.51732 | 0.00000 | 0.00000 | ||
2364 | 2010.07.05 08:23 | close | 1182 | 0.04 | 1.51952 | 0.00000 | 0.00000 | 8.80 | 19176.32 |
2365 | 2010.07.05 10:46 | buy | 1183 | 0.04 | 1.51607 | 0.00000 | 0.00000 | ||
2366 | 2010.07.05 17:00 | buy | 1184 | 0.08 | 1.51097 | 0.00000 | 0.00000 | ||
2367 | 2010.07.06 00:35 | close | 1183 | 0.04 | 1.51420 | 0.00000 | 0.00000 | -7.99 | 19168.33 |
2368 | 2010.07.06 00:35 | close | 1184 | 0.08 | 1.51420 | 0.00000 | 0.00000 | 24.82 | 19193.16 |
2369 | 2010.07.06 01:15 | buy | 1185 | 0.04 | 1.51243 | 0.00000 | 0.00000 | ||
2370 | 2010.07.06 01:29 | buy | 1186 | 0.08 | 1.51072 | 0.00000 | 0.00000 | ||
2371 | 2010.07.06 02:01 | buy | 1187 | 0.12 | 1.50969 | 0.00000 | 0.00000 | ||
2372 | 2010.07.06 03:55 | close | 1185 | 0.04 | 1.51211 | 0.00000 | 0.00000 | -1.28 | 19191.88 |
2373 | 2010.07.06 03:55 | close | 1186 | 0.08 | 1.51211 | 0.00000 | 0.00000 | 11.12 | 19203.00 |
2374 | 2010.07.06 03:55 | close | 1187 | 0.12 | 1.51211 | 0.00000 | 0.00000 | 29.04 | 19232.04 |
2375 | 2010.07.06 19:30 | buy | 1188 | 0.04 | 1.51652 | 0.00000 | 0.00000 | ||
2376 | 2010.07.06 19:47 | buy | 1189 | 0.08 | 1.51507 | 0.00000 | 0.00000 | ||
2377 | 2010.07.06 21:20 | buy | 1190 | 0.12 | 1.51399 | 0.00000 | 0.00000 | ||
2378 | 2010.07.07 05:53 | buy | 1191 | 0.16 | 1.51248 | 0.00000 | 0.00000 | ||
2379 | 2010.07.07 15:08 | close | 1188 | 0.04 | 1.51545 | 0.00000 | 0.00000 | -4.79 | 19227.25 |
2380 | 2010.07.07 15:08 | close | 1189 | 0.08 | 1.51545 | 0.00000 | 0.00000 | 2.02 | 19229.27 |
2381 | 2010.07.07 15:08 | close | 1190 | 0.12 | 1.51545 | 0.00000 | 0.00000 | 16.00 | 19245.27 |
2382 | 2010.07.07 15:08 | close | 1191 | 0.16 | 1.51545 | 0.00000 | 0.00000 | 47.52 | 19292.79 |
2383 | 2010.07.08 09:45 | buy | 1192 | 0.04 | 1.51655 | 0.00000 | 0.00000 | ||
2384 | 2010.07.08 09:56 | close | 1192 | 0.04 | 1.51839 | 0.00000 | 0.00000 | 7.36 | 19300.15 |
2385 | 2010.07.08 17:46 | buy | 1193 | 0.04 | 1.51124 | 0.00000 | 0.00000 | ||
2386 | 2010.07.08 19:03 | close | 1193 | 0.04 | 1.51292 | 0.00000 | 0.00000 | 6.72 | 19306.87 |
2387 | 2010.07.08 21:43 | buy | 1194 | 0.04 | 1.51565 | 0.00000 | 0.00000 | ||
2388 | 2010.07.09 02:26 | buy | 1195 | 0.08 | 1.51387 | 0.00000 | 0.00000 | ||
2389 | 2010.07.09 07:27 | close | 1194 | 0.04 | 1.51605 | 0.00000 | 0.00000 | 1.09 | 19307.96 |
2390 | 2010.07.09 07:27 | close | 1195 | 0.08 | 1.51605 | 0.00000 | 0.00000 | 17.44 | 19325.40 |
2391 | 2010.07.09 19:00 | buy | 1196 | 0.04 | 1.50610 | 0.00000 | 0.00000 | ||
2392 | 2010.07.09 22:44 | close | 1196 | 0.04 | 1.50796 | 0.00000 | 0.00000 | 7.44 | 19332.84 |
2393 | 2010.07.09 22:45 | buy | 1197 | 0.04 | 1.50767 | 0.00000 | 0.00000 | ||
2394 | 2010.07.12 00:13 | buy | 1198 | 0.08 | 1.50569 | 0.00000 | 0.00000 | ||
2395 | 2010.07.12 02:50 | buy | 1199 | 0.12 | 1.50440 | 0.00000 | 0.00000 | ||
2396 | 2010.07.12 03:24 | buy | 1200 | 0.16 | 1.50261 | 0.00000 | 0.00000 | ||
2397 | 2010.07.12 15:47 | close | 1197 | 0.04 | 1.50598 | 0.00000 | 0.00000 | -7.27 | 19325.57 |
2398 | 2010.07.12 15:47 | close | 1198 | 0.08 | 1.50598 | 0.00000 | 0.00000 | 2.32 | 19327.89 |
2399 | 2010.07.12 15:47 | close | 1199 | 0.12 | 1.50598 | 0.00000 | 0.00000 | 18.96 | 19346.85 |
2400 | 2010.07.12 15:47 | close | 1200 | 0.16 | 1.50598 | 0.00000 | 0.00000 | 53.92 | 19400.77 |
2401 | 2010.07.13 07:30 | buy | 1201 | 0.04 | 1.50234 | 0.00000 | 0.00000 | ||
2402 | 2010.07.13 08:00 | buy | 1202 | 0.08 | 1.50082 | 0.00000 | 0.00000 | ||
2403 | 2010.07.13 08:01 | buy | 1203 | 0.12 | 1.49981 | 0.00000 | 0.00000 | ||
2404 | 2010.07.13 08:09 | buy | 1204 | 0.16 | 1.49808 | 0.00000 | 0.00000 | ||
2405 | 2010.07.13 09:21 | close | 1201 | 0.04 | 1.50111 | 0.00000 | 0.00000 | -4.92 | 19395.85 |
2406 | 2010.07.13 09:21 | close | 1202 | 0.08 | 1.50111 | 0.00000 | 0.00000 | 2.32 | 19398.17 |
2407 | 2010.07.13 09:21 | close | 1203 | 0.12 | 1.50111 | 0.00000 | 0.00000 | 15.60 | 19413.77 |
2408 | 2010.07.13 09:21 | close | 1204 | 0.16 | 1.50111 | 0.00000 | 0.00000 | 48.48 | 19462.25 |
2409 | 2010.07.13 09:24 | buy | 1205 | 0.04 | 1.49915 | 0.00000 | 0.00000 | ||
2410 | 2010.07.13 09:35 | close | 1205 | 0.04 | 1.50109 | 0.00000 | 0.00000 | 7.76 | 19470.01 |
2411 | 2010.07.16 03:15 | buy | 1206 | 0.04 | 1.54173 | 0.00000 | 0.00000 | ||
2412 | 2010.07.16 03:56 | close | 1206 | 0.04 | 1.54323 | 0.00000 | 0.00000 | 6.00 | 19476.01 |
2413 | 2010.07.16 17:05 | buy | 1207 | 0.04 | 1.53362 | 0.00000 | 0.00000 | ||
2414 | 2010.07.16 17:13 | buy | 1208 | 0.08 | 1.53216 | 0.00000 | 0.00000 | ||
2415 | 2010.07.16 17:14 | buy | 1209 | 0.12 | 1.53115 | 0.00000 | 0.00000 | ||
2416 | 2010.07.16 17:54 | buy | 1210 | 0.16 | 1.52917 | 0.00000 | 0.00000 | ||
2417 | 2010.07.19 09:25 | close | 1207 | 0.04 | 1.53253 | 0.00000 | 0.00000 | -4.87 | 19471.15 |
2418 | 2010.07.19 09:25 | close | 1208 | 0.08 | 1.53253 | 0.00000 | 0.00000 | 1.94 | 19473.09 |
2419 | 2010.07.19 09:25 | close | 1209 | 0.12 | 1.53253 | 0.00000 | 0.00000 | 15.04 | 19488.13 |
2420 | 2010.07.19 09:25 | close | 1210 | 0.16 | 1.53253 | 0.00000 | 0.00000 | 51.73 | 19539.85 |
2421 | 2010.07.19 17:00 | buy | 1211 | 0.04 | 1.52129 | 0.00000 | 0.00000 | ||
2422 | 2010.07.19 19:00 | close | 1211 | 0.04 | 1.52315 | 0.00000 | 0.00000 | 7.44 | 19547.29 |
2423 | 2010.07.19 20:24 | buy | 1212 | 0.04 | 1.52370 | 0.00000 | 0.00000 | ||
2424 | 2010.07.19 23:08 | buy | 1213 | 0.08 | 1.52229 | 0.00000 | 0.00000 | ||
2425 | 2010.07.20 04:32 | close | 1212 | 0.04 | 1.52473 | 0.00000 | 0.00000 | 3.61 | 19550.91 |
2426 | 2010.07.20 04:32 | close | 1213 | 0.08 | 1.52473 | 0.00000 | 0.00000 | 18.50 | 19569.41 |
2427 | 2010.07.20 04:33 | buy | 1214 | 0.04 | 1.52518 | 0.00000 | 0.00000 | ||
2428 | 2010.07.20 06:26 | close | 1214 | 0.04 | 1.52672 | 0.00000 | 0.00000 | 6.16 | 19575.57 |
2429 | 2010.07.21 17:30 | buy | 1215 | 0.04 | 1.51924 | 0.00000 | 0.00000 | ||
2430 | 2010.07.21 20:06 | buy | 1216 | 0.08 | 1.51782 | 0.00000 | 0.00000 | ||
2431 | 2010.07.21 20:10 | buy | 1217 | 0.12 | 1.51583 | 0.00000 | 0.00000 | ||
2432 | 2010.07.21 20:34 | buy | 1218 | 0.16 | 1.51272 | 0.00000 | 0.00000 | ||
2433 | 2010.07.21 21:48 | close | 1215 | 0.04 | 1.51696 | 0.00000 | 0.00000 | -9.12 | 19566.45 |
2434 | 2010.07.21 21:48 | close | 1216 | 0.08 | 1.51696 | 0.00000 | 0.00000 | -6.88 | 19559.57 |
2435 | 2010.07.21 21:48 | close | 1217 | 0.12 | 1.51696 | 0.00000 | 0.00000 | 13.56 | 19573.13 |
2436 | 2010.07.21 21:48 | close | 1218 | 0.16 | 1.51696 | 0.00000 | 0.00000 | 67.84 | 19640.97 |
2437 | 2010.07.22 00:25 | buy | 1219 | 0.04 | 1.51836 | 0.00000 | 0.00000 | ||
2438 | 2010.07.22 02:54 | buy | 1220 | 0.08 | 1.51688 | 0.00000 | 0.00000 | ||
2439 | 2010.07.22 07:02 | close | 1219 | 0.04 | 1.51894 | 0.00000 | 0.00000 | 2.32 | 19643.29 |
2440 | 2010.07.22 07:02 | close | 1220 | 0.08 | 1.51894 | 0.00000 | 0.00000 | 16.48 | 19659.77 |
2441 | 2010.07.27 10:00 | buy | 1221 | 0.04 | 1.54628 | 0.00000 | 0.00000 | ||
2442 | 2010.07.27 11:52 | close | 1221 | 0.04 | 1.54795 | 0.00000 | 0.00000 | 6.68 | 19666.45 |
2443 | 2010.07.28 02:32 | buy | 1222 | 0.04 | 1.55768 | 0.00000 | 0.00000 | ||
2444 | 2010.07.28 05:31 | close | 1222 | 0.04 | 1.55941 | 0.00000 | 0.00000 | 6.92 | 19673.37 |
2445 | 2010.07.28 20:20 | buy | 1223 | 0.04 | 1.55787 | 0.00000 | 0.00000 | ||
2446 | 2010.07.28 22:24 | close | 1223 | 0.04 | 1.55947 | 0.00000 | 0.00000 | 6.40 | 19679.77 |
2447 | 2010.07.30 02:15 | buy | 1224 | 0.04 | 1.56017 | 0.00000 | 0.00000 | ||
2448 | 2010.07.30 06:47 | close | 1224 | 0.04 | 1.56176 | 0.00000 | 0.00000 | 6.36 | 19686.13 |
2449 | 2010.08.03 03:45 | buy | 1225 | 0.04 | 1.58807 | 0.00000 | 0.00000 | ||
2450 | 2010.08.03 06:07 | buy | 1226 | 0.08 | 1.58651 | 0.00000 | 0.00000 | ||
2451 | 2010.08.03 08:12 | close | 1225 | 0.04 | 1.58855 | 0.00000 | 0.00000 | 1.92 | 19688.05 |
2452 | 2010.08.03 08:12 | close | 1226 | 0.08 | 1.58855 | 0.00000 | 0.00000 | 16.32 | 19704.37 |
2453 | 2010.08.04 05:30 | buy | 1227 | 0.04 | 1.59279 | 0.00000 | 0.00000 | ||
2454 | 2010.08.04 05:39 | close | 1227 | 0.04 | 1.59449 | 0.00000 | 0.00000 | 6.80 | 19711.17 |
2455 | 2010.08.04 19:30 | buy | 1228 | 0.04 | 1.58631 | 0.00000 | 0.00000 | ||
2456 | 2010.08.04 20:28 | close | 1228 | 0.04 | 1.58828 | 0.00000 | 0.00000 | 7.88 | 19719.05 |
2457 | 2010.08.04 20:29 | buy | 1229 | 0.04 | 1.58841 | 0.00000 | 0.00000 | ||
2458 | 2010.08.04 21:17 | close | 1229 | 0.04 | 1.59006 | 0.00000 | 0.00000 | 6.60 | 19725.65 |
2459 | 2010.08.05 00:21 | buy | 1230 | 0.04 | 1.58949 | 0.00000 | 0.00000 | ||
2460 | 2010.08.05 03:36 | buy | 1231 | 0.08 | 1.58806 | 0.00000 | 0.00000 | ||
2461 | 2010.08.05 07:43 | close | 1230 | 0.04 | 1.59052 | 0.00000 | 0.00000 | 4.12 | 19729.77 |
2462 | 2010.08.05 07:43 | close | 1231 | 0.08 | 1.59052 | 0.00000 | 0.00000 | 19.68 | 19749.45 |
2463 | 2010.08.05 09:00 | buy | 1232 | 0.04 | 1.58346 | 0.00000 | 0.00000 | ||
2464 | 2010.08.05 10:02 | close | 1232 | 0.04 | 1.58502 | 0.00000 | 0.00000 | 6.24 | 19755.69 |
2465 | 2010.08.06 04:00 | buy | 1233 | 0.04 | 1.58705 | 0.00000 | 0.00000 | ||
2466 | 2010.08.06 06:21 | close | 1233 | 0.04 | 1.58865 | 0.00000 | 0.00000 | 6.40 | 19762.09 |
2467 | 2010.08.06 21:30 | buy | 1234 | 0.04 | 1.59600 | 0.00000 | 0.00000 | ||
2468 | 2010.08.06 22:34 | buy | 1235 | 0.08 | 1.59457 | 0.00000 | 0.00000 | ||
2469 | 2010.08.09 00:00 | close | 1234 | 0.04 | 1.59825 | 0.00000 | 0.00000 | 8.49 | 19770.58 |
2470 | 2010.08.09 00:00 | close | 1235 | 0.08 | 1.59825 | 0.00000 | 0.00000 | 28.42 | 19799.01 |
2471 | 2010.08.09 18:30 | buy | 1236 | 0.04 | 1.59117 | 0.00000 | 0.00000 | ||
2472 | 2010.08.09 19:48 | buy | 1237 | 0.08 | 1.58957 | 0.00000 | 0.00000 | ||
2473 | 2010.08.10 01:33 | buy | 1238 | 0.12 | 1.58855 | 0.00000 | 0.00000 | ||
2474 | 2010.08.10 02:49 | buy | 1239 | 0.16 | 1.58688 | 0.00000 | 0.00000 | ||
2475 | 2010.08.10 20:33 | close | 1236 | 0.04 | 1.59067 | 0.00000 | 0.00000 | -2.51 | 19796.50 |
2476 | 2010.08.10 20:33 | close | 1237 | 0.08 | 1.59067 | 0.00000 | 0.00000 | 7.78 | 19804.28 |
2477 | 2010.08.10 20:33 | close | 1238 | 0.12 | 1.59067 | 0.00000 | 0.00000 | 25.44 | 19829.72 |
2478 | 2010.08.10 20:33 | close | 1239 | 0.16 | 1.59067 | 0.00000 | 0.00000 | 60.64 | 19890.36 |
2479 | 2010.08.11 01:45 | buy | 1240 | 0.04 | 1.58304 | 0.00000 | 0.00000 | ||
2480 | 2010.08.11 01:56 | buy | 1241 | 0.08 | 1.58137 | 0.00000 | 0.00000 | ||
2481 | 2010.08.11 02:36 | buy | 1242 | 0.12 | 1.58035 | 0.00000 | 0.00000 | ||
2482 | 2010.08.11 02:43 | buy | 1243 | 0.16 | 1.57850 | 0.00000 | 0.00000 | ||
2483 | 2010.08.11 06:36 | close | 1240 | 0.04 | 1.58162 | 0.00000 | 0.00000 | -5.68 | 19884.68 |
2484 | 2010.08.11 06:36 | close | 1241 | 0.08 | 1.58162 | 0.00000 | 0.00000 | 2.00 | 19886.68 |
2485 | 2010.08.11 06:36 | close | 1242 | 0.12 | 1.58162 | 0.00000 | 0.00000 | 15.24 | 19901.92 |
2486 | 2010.08.11 06:36 | close | 1243 | 0.16 | 1.58162 | 0.00000 | 0.00000 | 49.92 | 19951.84 |
2487 | 2010.08.11 17:00 | buy | 1244 | 0.04 | 1.56617 | 0.00000 | 0.00000 | ||
2488 | 2010.08.11 17:11 | buy | 1245 | 0.08 | 1.56418 | 0.00000 | 0.00000 | ||
2489 | 2010.08.11 17:35 | close | 1244 | 0.04 | 1.56661 | 0.00000 | 0.00000 | 1.76 | 19953.60 |
2490 | 2010.08.11 17:35 | close | 1245 | 0.08 | 1.56661 | 0.00000 | 0.00000 | 19.44 | 19973.04 |
2491 | 2010.08.11 17:36 | buy | 1246 | 0.04 | 1.56637 | 0.00000 | 0.00000 | ||
2492 | 2010.08.11 17:54 | close | 1246 | 0.04 | 1.56804 | 0.00000 | 0.00000 | 6.68 | 19979.72 |
2493 | 2010.08.11 17:55 | buy | 1247 | 0.04 | 1.56840 | 0.00000 | 0.00000 | ||
2494 | 2010.08.11 18:44 | buy | 1248 | 0.08 | 1.56677 | 0.00000 | 0.00000 | ||
2495 | 2010.08.11 19:00 | buy | 1249 | 0.12 | 1.56559 | 0.00000 | 0.00000 | ||
2496 | 2010.08.11 21:33 | close | 1247 | 0.04 | 1.56882 | 0.00000 | 0.00000 | 1.68 | 19981.40 |
2497 | 2010.08.11 21:33 | close | 1248 | 0.08 | 1.56882 | 0.00000 | 0.00000 | 16.40 | 19997.80 |
2498 | 2010.08.11 21:33 | close | 1249 | 0.12 | 1.56882 | 0.00000 | 0.00000 | 38.76 | 20036.56 |
2499 | 2010.08.11 21:34 | buy | 1250 | 0.05 | 1.56902 | 0.00000 | 0.00000 | ||
2500 | 2010.08.11 22:02 | buy | 1251 | 0.10 | 1.56753 | 0.00000 | 0.00000 | ||
2501 | 2010.08.11 22:08 | buy | 1252 | 0.12 | 1.56639 | 0.00000 | 0.00000 | ||
2502 | 2010.08.11 23:10 | buy | 1253 | 0.16 | 1.56432 | 0.00000 | 0.00000 | ||
2503 | 2010.08.12 06:39 | close | 1250 | 0.05 | 1.56821 | 0.00000 | 0.00000 | -5.96 | 20030.61 |
2504 | 2010.08.12 06:39 | close | 1251 | 0.10 | 1.56821 | 0.00000 | 0.00000 | 2.99 | 20033.60 |
2505 | 2010.08.12 06:39 | close | 1252 | 0.12 | 1.56821 | 0.00000 | 0.00000 | 17.27 | 20050.86 |
2506 | 2010.08.12 06:39 | close | 1253 | 0.16 | 1.56821 | 0.00000 | 0.00000 | 56.14 | 20107.01 |
2507 | 2010.08.12 06:57 | buy | 1254 | 0.05 | 1.56723 | 0.00000 | 0.00000 | ||
2508 | 2010.08.12 07:16 | close | 1254 | 0.05 | 1.56874 | 0.00000 | 0.00000 | 7.55 | 20114.56 |
2509 | 2010.08.12 17:00 | buy | 1255 | 0.05 | 1.55830 | 0.00000 | 0.00000 | ||
2510 | 2010.08.12 17:11 | buy | 1256 | 0.10 | 1.55675 | 0.00000 | 0.00000 | ||
2511 | 2010.08.12 17:33 | close | 1255 | 0.05 | 1.55900 | 0.00000 | 0.00000 | 3.50 | 20118.06 |
2512 | 2010.08.12 17:33 | close | 1256 | 0.10 | 1.55900 | 0.00000 | 0.00000 | 22.50 | 20140.56 |
2513 | 2010.08.12 17:34 | buy | 1257 | 0.05 | 1.55886 | 0.00000 | 0.00000 | ||
2514 | 2010.08.12 17:43 | buy | 1258 | 0.10 | 1.55731 | 0.00000 | 0.00000 | ||
2515 | 2010.08.13 01:24 | close | 1257 | 0.05 | 1.55939 | 0.00000 | 0.00000 | 2.01 | 20142.57 |
2516 | 2010.08.13 01:24 | close | 1258 | 0.10 | 1.55939 | 0.00000 | 0.00000 | 19.53 | 20162.10 |
2517 | 2010.08.13 01:25 | buy | 1259 | 0.05 | 1.55930 | 0.00000 | 0.00000 | ||
2518 | 2010.08.13 03:45 | close | 1259 | 0.05 | 1.56103 | 0.00000 | 0.00000 | 8.65 | 20170.75 |
2519 | 2010.08.13 03:46 | buy | 1260 | 0.05 | 1.56117 | 0.00000 | 0.00000 | ||
2520 | 2010.08.13 05:25 | close | 1260 | 0.05 | 1.56272 | 0.00000 | 0.00000 | 7.75 | 20178.50 |
2521 | 2010.08.16 00:00 | buy | 1261 | 0.05 | 1.55915 | 0.00000 | 0.00000 | ||
2522 | 2010.08.16 02:14 | buy | 1262 | 0.10 | 1.55762 | 0.00000 | 0.00000 | ||
2523 | 2010.08.16 02:18 | buy | 1263 | 0.15 | 1.55555 | 0.00000 | 0.00000 | ||
2524 | 2010.08.16 02:25 | buy | 1264 | 0.16 | 1.55373 | 0.00000 | 0.00000 | ||
2525 | 2010.08.16 04:02 | close | 1261 | 0.05 | 1.55760 | 0.00000 | 0.00000 | -7.75 | 20170.75 |
2526 | 2010.08.16 04:02 | close | 1262 | 0.10 | 1.55760 | 0.00000 | 0.00000 | -0.20 | 20170.55 |
2527 | 2010.08.16 04:02 | close | 1263 | 0.15 | 1.55760 | 0.00000 | 0.00000 | 30.75 | 20201.30 |
2528 | 2010.08.16 04:02 | close | 1264 | 0.16 | 1.55760 | 0.00000 | 0.00000 | 61.92 | 20263.22 |
2529 | 2010.08.16 04:03 | buy | 1265 | 0.05 | 1.55770 | 0.00000 | 0.00000 | ||
2530 | 2010.08.16 07:05 | close | 1265 | 0.05 | 1.55937 | 0.00000 | 0.00000 | 8.35 | 20271.57 |
2531 | 2010.08.16 10:30 | buy | 1266 | 0.05 | 1.55560 | 0.00000 | 0.00000 | ||
2532 | 2010.08.16 10:53 | close | 1266 | 0.05 | 1.55749 | 0.00000 | 0.00000 | 9.45 | 20281.02 |
2533 | 2010.08.17 09:02 | buy | 1267 | 0.05 | 1.56390 | 0.00000 | 0.00000 | ||
2534 | 2010.08.17 09:29 | close | 1267 | 0.05 | 1.56543 | 0.00000 | 0.00000 | 7.65 | 20288.67 |
2535 | 2010.08.17 17:07 | buy | 1268 | 0.05 | 1.55667 | 0.00000 | 0.00000 | ||
2536 | 2010.08.17 17:15 | close | 1268 | 0.05 | 1.55819 | 0.00000 | 0.00000 | 7.60 | 20296.27 |
2537 | 2010.08.17 19:32 | buy | 1269 | 0.05 | 1.55848 | 0.00000 | 0.00000 | ||
2538 | 2010.08.17 20:07 | buy | 1270 | 0.10 | 1.55706 | 0.00000 | 0.00000 | ||
2539 | 2010.08.17 20:47 | buy | 1271 | 0.15 | 1.55598 | 0.00000 | 0.00000 | ||
2540 | 2010.08.17 22:56 | close | 1269 | 0.05 | 1.55827 | 0.00000 | 0.00000 | -1.05 | 20295.22 |
2541 | 2010.08.17 22:56 | close | 1270 | 0.10 | 1.55827 | 0.00000 | 0.00000 | 12.10 | 20307.32 |
2542 | 2010.08.17 22:56 | close | 1271 | 0.15 | 1.55827 | 0.00000 | 0.00000 | 34.35 | 20341.67 |
2543 | 2010.08.17 22:57 | buy | 1272 | 0.05 | 1.55856 | 0.00000 | 0.00000 | ||
2544 | 2010.08.18 00:10 | buy | 1273 | 0.10 | 1.55714 | 0.00000 | 0.00000 | ||
2545 | 2010.08.18 02:05 | buy | 1274 | 0.15 | 1.55604 | 0.00000 | 0.00000 | ||
2546 | 2010.08.18 03:02 | buy | 1275 | 0.20 | 1.55448 | 0.00000 | 0.00000 | ||
2547 | 2010.08.18 10:31 | close | 1272 | 0.05 | 1.55857 | 0.00000 | 0.00000 | -0.58 | 20341.09 |
2548 | 2010.08.18 10:31 | close | 1273 | 0.10 | 1.55857 | 0.00000 | 0.00000 | 14.30 | 20355.39 |
2549 | 2010.08.18 10:31 | close | 1274 | 0.15 | 1.55857 | 0.00000 | 0.00000 | 37.95 | 20393.34 |
2550 | 2010.08.18 10:31 | close | 1275 | 0.20 | 1.55857 | 0.00000 | 0.00000 | 81.80 | 20475.14 |
2551 | 2010.08.19 01:30 | buy | 1276 | 0.05 | 1.55848 | 0.00000 | 0.00000 | ||
2552 | 2010.08.19 01:48 | buy | 1277 | 0.10 | 1.55703 | 0.00000 | 0.00000 | ||
2553 | 2010.08.19 02:00 | buy | 1278 | 0.15 | 1.55572 | 0.00000 | 0.00000 | ||
2554 | 2010.08.19 03:46 | close | 1276 | 0.05 | 1.55836 | 0.00000 | 0.00000 | -0.60 | 20474.54 |
2555 | 2010.08.19 03:46 | close | 1277 | 0.10 | 1.55836 | 0.00000 | 0.00000 | 13.30 | 20487.84 |
2556 | 2010.08.19 03:46 | close | 1278 | 0.15 | 1.55836 | 0.00000 | 0.00000 | 39.60 | 20527.44 |
2557 | 2010.08.19 08:03 | buy | 1279 | 0.05 | 1.55634 | 0.00000 | 0.00000 | ||
2558 | 2010.08.19 08:34 | buy | 1280 | 0.10 | 1.55408 | 0.00000 | 0.00000 | ||
2559 | 2010.08.19 09:25 | buy | 1281 | 0.15 | 1.55269 | 0.00000 | 0.00000 | ||
2560 | 2010.08.19 10:04 | buy | 1282 | 0.20 | 1.55104 | 0.00000 | 0.00000 | ||
2561 | 2010.08.19 10:31 | close | 1279 | 0.05 | 1.55711 | 0.00000 | 0.00000 | 3.85 | 20531.29 |
2562 | 2010.08.19 10:31 | close | 1280 | 0.10 | 1.55711 | 0.00000 | 0.00000 | 30.30 | 20561.59 |
2563 | 2010.08.19 10:31 | close | 1281 | 0.15 | 1.55711 | 0.00000 | 0.00000 | 66.30 | 20627.89 |
2564 | 2010.08.19 10:31 | close | 1282 | 0.20 | 1.55711 | 0.00000 | 0.00000 | 121.40 | 20749.29 |
2565 | 2010.08.19 18:32 | buy | 1283 | 0.05 | 1.55877 | 0.00000 | 0.00000 | ||
2566 | 2010.08.19 18:55 | close | 1283 | 0.05 | 1.56034 | 0.00000 | 0.00000 | 7.85 | 20757.14 |
2567 | 2010.08.19 21:14 | buy | 1284 | 0.05 | 1.56005 | 0.00000 | 0.00000 | ||
2568 | 2010.08.20 00:45 | buy | 1285 | 0.10 | 1.55828 | 0.00000 | 0.00000 | ||
2569 | 2010.08.20 01:22 | buy | 1286 | 0.15 | 1.55724 | 0.00000 | 0.00000 | ||
2570 | 2010.08.20 08:10 | buy | 1287 | 0.20 | 1.55562 | 0.00000 | 0.00000 | ||
2571 | 2010.08.23 08:15 | close | 1284 | 0.05 | 1.55868 | 0.00000 | 0.00000 | -8.12 | 20749.02 |
2572 | 2010.08.23 08:15 | close | 1285 | 0.10 | 1.55868 | 0.00000 | 0.00000 | 2.73 | 20751.75 |
2573 | 2010.08.23 08:15 | close | 1286 | 0.15 | 1.55868 | 0.00000 | 0.00000 | 19.70 | 20771.44 |
2574 | 2010.08.23 08:15 | close | 1287 | 0.20 | 1.55868 | 0.00000 | 0.00000 | 58.66 | 20830.10 |
2575 | 2010.08.23 23:29 | buy | 1288 | 0.05 | 1.55079 | 0.00000 | 0.00000 | ||
2576 | 2010.08.23 23:50 | buy | 1289 | 0.10 | 1.54936 | 0.00000 | 0.00000 | ||
2577 | 2010.08.24 03:08 | buy | 1290 | 0.15 | 1.54825 | 0.00000 | 0.00000 | ||
2578 | 2010.08.24 03:39 | buy | 1291 | 0.20 | 1.54580 | 0.00000 | 0.00000 | ||
2579 | 2010.08.26 04:04 | close | 1288 | 0.05 | 1.54932 | 0.00000 | 0.00000 | -10.52 | 20819.58 |
2580 | 2010.08.26 04:04 | close | 1289 | 0.10 | 1.54932 | 0.00000 | 0.00000 | -6.75 | 20812.83 |
2581 | 2010.08.26 04:04 | close | 1290 | 0.15 | 1.54932 | 0.00000 | 0.00000 | 8.43 | 20821.26 |
2582 | 2010.08.26 04:04 | close | 1291 | 0.20 | 1.54932 | 0.00000 | 0.00000 | 60.24 | 20881.50 |
2583 | 2010.08.26 20:45 | buy | 1292 | 0.05 | 1.55279 | 0.00000 | 0.00000 | ||
2584 | 2010.08.27 07:48 | buy | 1293 | 0.10 | 1.55107 | 0.00000 | 0.00000 | ||
2585 | 2010.08.27 08:06 | buy | 1294 | 0.15 | 1.55003 | 0.00000 | 0.00000 | ||
2586 | 2010.08.27 10:16 | close | 1292 | 0.05 | 1.55255 | 0.00000 | 0.00000 | -1.83 | 20879.66 |
2587 | 2010.08.27 10:16 | close | 1293 | 0.10 | 1.55255 | 0.00000 | 0.00000 | 14.80 | 20894.46 |
2588 | 2010.08.27 10:16 | close | 1294 | 0.15 | 1.55255 | 0.00000 | 0.00000 | 37.80 | 20932.26 |
2589 | 2010.08.30 17:24 | buy | 1295 | 0.05 | 1.54670 | 0.00000 | 0.00000 | ||
2590 | 2010.08.31 07:37 | buy | 1296 | 0.10 | 1.54504 | 0.00000 | 0.00000 | ||
2591 | 2010.08.31 07:43 | buy | 1297 | 0.15 | 1.54400 | 0.00000 | 0.00000 | ||
2592 | 2010.08.31 08:08 | buy | 1298 | 0.20 | 1.54226 | 0.00000 | 0.00000 | ||
2593 | 2010.09.01 14:50 | close | 1295 | 0.05 | 1.54549 | 0.00000 | 0.00000 | -7.32 | 20924.94 |
2594 | 2010.09.01 14:50 | close | 1296 | 0.10 | 1.54549 | 0.00000 | 0.00000 | 3.23 | 20928.17 |
2595 | 2010.09.01 14:50 | close | 1297 | 0.15 | 1.54549 | 0.00000 | 0.00000 | 20.45 | 20948.62 |
2596 | 2010.09.01 14:50 | close | 1298 | 0.20 | 1.54549 | 0.00000 | 0.00000 | 62.06 | 21010.68 |
2597 | 2010.09.02 02:37 | buy | 1299 | 0.05 | 1.54397 | 0.00000 | 0.00000 | ||
2598 | 2010.09.02 07:42 | buy | 1300 | 0.10 | 1.54201 | 0.00000 | 0.00000 | ||
2599 | 2010.09.02 08:00 | buy | 1301 | 0.15 | 1.54082 | 0.00000 | 0.00000 | ||
2600 | 2010.09.02 09:34 | buy | 1302 | 0.20 | 1.53909 | 0.00000 | 0.00000 | ||
2601 | 2010.09.03 04:05 | close | 1299 | 0.05 | 1.54222 | 0.00000 | 0.00000 | -9.38 | 21001.29 |
2602 | 2010.09.03 04:05 | close | 1300 | 0.10 | 1.54222 | 0.00000 | 0.00000 | 0.83 | 21002.12 |
2603 | 2010.09.03 04:05 | close | 1301 | 0.15 | 1.54222 | 0.00000 | 0.00000 | 19.09 | 21021.22 |
2604 | 2010.09.03 04:05 | close | 1302 | 0.20 | 1.54222 | 0.00000 | 0.00000 | 60.06 | 21081.28 |
2605 | 2010.09.06 10:16 | buy | 1303 | 0.05 | 1.54401 | 0.00000 | 0.00000 | ||
2606 | 2010.09.06 10:33 | buy | 1304 | 0.10 | 1.54249 | 0.00000 | 0.00000 | ||
2607 | 2010.09.06 10:37 | buy | 1305 | 0.15 | 1.54109 | 0.00000 | 0.00000 | ||
2608 | 2010.09.06 10:49 | buy | 1306 | 0.20 | 1.53914 | 0.00000 | 0.00000 | ||
2609 | 2010.09.08 09:01 | close | 1303 | 0.05 | 1.54245 | 0.00000 | 0.00000 | -9.07 | 21072.21 |
2610 | 2010.09.08 09:01 | close | 1304 | 0.10 | 1.54245 | 0.00000 | 0.00000 | -2.94 | 21069.27 |
2611 | 2010.09.08 09:01 | close | 1305 | 0.15 | 1.54245 | 0.00000 | 0.00000 | 16.59 | 21085.86 |
2612 | 2010.09.08 09:01 | close | 1306 | 0.20 | 1.54245 | 0.00000 | 0.00000 | 61.12 | 21146.98 |
2613 | 2010.09.08 22:00 | buy | 1307 | 0.05 | 1.54647 | 0.00000 | 0.00000 | ||
2614 | 2010.09.09 03:08 | buy | 1308 | 0.10 | 1.54502 | 0.00000 | 0.00000 | ||
2615 | 2010.09.09 03:37 | close | 1307 | 0.05 | 1.54702 | 0.00000 | 0.00000 | 0.84 | 21147.82 |
2616 | 2010.09.09 03:37 | close | 1308 | 0.10 | 1.54702 | 0.00000 | 0.00000 | 20.00 | 21167.82 |
2617 | 2010.09.09 06:45 | buy | 1309 | 0.05 | 1.54422 | 0.00000 | 0.00000 | ||
2618 | 2010.09.09 06:59 | close | 1309 | 0.05 | 1.54579 | 0.00000 | 0.00000 | 7.85 | 21175.67 |
2619 | 2010.09.09 08:30 | buy | 1310 | 0.05 | 1.54328 | 0.00000 | 0.00000 | ||
2620 | 2010.09.09 08:52 | buy | 1311 | 0.10 | 1.54171 | 0.00000 | 0.00000 | ||
2621 | 2010.09.09 09:03 | buy | 1312 | 0.15 | 1.54067 | 0.00000 | 0.00000 | ||
2622 | 2010.09.09 10:33 | buy | 1313 | 0.20 | 1.53810 | 0.00000 | 0.00000 | ||
2623 | 2010.09.09 14:31 | close | 1310 | 0.05 | 1.54188 | 0.00000 | 0.00000 | -7.00 | 21168.67 |
2624 | 2010.09.09 14:31 | close | 1311 | 0.10 | 1.54188 | 0.00000 | 0.00000 | 1.70 | 21170.37 |
2625 | 2010.09.09 14:31 | close | 1312 | 0.15 | 1.54188 | 0.00000 | 0.00000 | 18.15 | 21188.52 |
2626 | 2010.09.09 14:31 | close | 1313 | 0.20 | 1.54188 | 0.00000 | 0.00000 | 75.60 | 21264.12 |
2627 | 2010.09.09 20:42 | buy | 1314 | 0.05 | 1.54303 | 0.00000 | 0.00000 | ||
2628 | 2010.09.10 01:44 | buy | 1315 | 0.10 | 1.54138 | 0.00000 | 0.00000 | ||
2629 | 2010.09.10 03:51 | buy | 1316 | 0.15 | 1.54035 | 0.00000 | 0.00000 | ||
2630 | 2010.09.10 08:05 | buy | 1317 | 0.20 | 1.53879 | 0.00000 | 0.00000 | ||
2631 | 2010.09.10 09:32 | close | 1314 | 0.05 | 1.54198 | 0.00000 | 0.00000 | -5.88 | 21258.24 |
2632 | 2010.09.10 09:32 | close | 1315 | 0.10 | 1.54198 | 0.00000 | 0.00000 | 6.00 | 21264.24 |
2633 | 2010.09.10 09:32 | close | 1316 | 0.15 | 1.54198 | 0.00000 | 0.00000 | 24.45 | 21288.69 |
2634 | 2010.09.10 09:32 | close | 1317 | 0.20 | 1.54198 | 0.00000 | 0.00000 | 63.80 | 21352.49 |
2635 | 2010.09.10 17:00 | buy | 1318 | 0.05 | 1.53819 | 0.00000 | 0.00000 | ||
2636 | 2010.09.10 17:27 | close | 1318 | 0.05 | 1.53985 | 0.00000 | 0.00000 | 8.30 | 21360.79 |
2637 | 2010.09.10 17:28 | buy | 1319 | 0.05 | 1.53978 | 0.00000 | 0.00000 | ||
2638 | 2010.09.10 17:55 | buy | 1320 | 0.10 | 1.53821 | 0.00000 | 0.00000 | ||
2639 | 2010.09.10 18:37 | buy | 1321 | 0.15 | 1.53716 | 0.00000 | 0.00000 | ||
2640 | 2010.09.10 19:20 | buy | 1322 | 0.20 | 1.53564 | 0.00000 | 0.00000 | ||
2641 | 2010.09.13 01:41 | close | 1319 | 0.05 | 1.53867 | 0.00000 | 0.00000 | -6.18 | 21354.60 |
2642 | 2010.09.13 01:41 | close | 1320 | 0.10 | 1.53867 | 0.00000 | 0.00000 | 3.33 | 21357.93 |
2643 | 2010.09.13 01:41 | close | 1321 | 0.15 | 1.53867 | 0.00000 | 0.00000 | 20.74 | 21378.68 |
2644 | 2010.09.13 01:41 | close | 1322 | 0.20 | 1.53867 | 0.00000 | 0.00000 | 58.06 | 21436.74 |
2645 | 2010.09.14 01:30 | buy | 1323 | 0.05 | 1.53947 | 0.00000 | 0.00000 | ||
2646 | 2010.09.14 02:01 | buy | 1324 | 0.10 | 1.53797 | 0.00000 | 0.00000 | ||
2647 | 2010.09.14 03:26 | close | 1323 | 0.05 | 1.54008 | 0.00000 | 0.00000 | 3.05 | 21439.79 |
2648 | 2010.09.14 03:26 | close | 1324 | 0.10 | 1.54008 | 0.00000 | 0.00000 | 21.10 | 21460.89 |
2649 | 2010.09.14 03:41 | buy | 1325 | 0.05 | 1.53951 | 0.00000 | 0.00000 | ||
2650 | 2010.09.14 04:13 | close | 1325 | 0.05 | 1.54107 | 0.00000 | 0.00000 | 7.80 | 21468.69 |
2651 | 2010.09.14 08:15 | buy | 1326 | 0.05 | 1.53607 | 0.00000 | 0.00000 | ||
2652 | 2010.09.14 09:01 | close | 1326 | 0.05 | 1.53808 | 0.00000 | 0.00000 | 10.05 | 21478.74 |
2653 | 2010.09.14 23:29 | buy | 1327 | 0.05 | 1.55324 | 0.00000 | 0.00000 | ||
2654 | 2010.09.15 02:13 | close | 1327 | 0.05 | 1.55503 | 0.00000 | 0.00000 | 8.31 | 21487.05 |
2655 | 2010.09.15 03:56 | buy | 1328 | 0.05 | 1.54945 | 0.00000 | 0.00000 | ||
2656 | 2010.09.15 06:05 | buy | 1329 | 0.10 | 1.54708 | 0.00000 | 0.00000 | ||
2657 | 2010.09.15 07:10 | close | 1328 | 0.05 | 1.54938 | 0.00000 | 0.00000 | -0.35 | 21486.70 |
2658 | 2010.09.15 07:10 | close | 1329 | 0.10 | 1.54938 | 0.00000 | 0.00000 | 23.00 | 21509.70 |
2659 | 2010.09.16 07:49 | buy | 1330 | 0.05 | 1.55941 | 0.00000 | 0.00000 | ||
2660 | 2010.09.16 08:50 | close | 1330 | 0.05 | 1.56099 | 0.00000 | 0.00000 | 7.90 | 21517.60 |
2661 | 2010.09.16 08:57 | buy | 1331 | 0.05 | 1.56052 | 0.00000 | 0.00000 | ||
2662 | 2010.09.16 09:33 | close | 1331 | 0.05 | 1.56233 | 0.00000 | 0.00000 | 9.05 | 21526.65 |
2663 | 2010.09.17 01:45 | buy | 1332 | 0.05 | 1.56082 | 0.00000 | 0.00000 | ||
2664 | 2010.09.17 04:10 | close | 1332 | 0.05 | 1.56262 | 0.00000 | 0.00000 | 9.00 | 21535.65 |
2665 | 2010.09.20 00:13 | buy | 1333 | 0.05 | 1.56488 | 0.00000 | 0.00000 | ||
2666 | 2010.09.20 03:48 | close | 1333 | 0.05 | 1.56643 | 0.00000 | 0.00000 | 7.75 | 21543.40 |
2667 | 2010.09.20 10:45 | buy | 1334 | 0.05 | 1.56024 | 0.00000 | 0.00000 | ||
2668 | 2010.09.20 13:39 | close | 1334 | 0.05 | 1.56179 | 0.00000 | 0.00000 | 7.75 | 21551.15 |
2669 | 2010.09.20 18:00 | buy | 1335 | 0.05 | 1.55625 | 0.00000 | 0.00000 | ||
2670 | 2010.09.20 19:14 | buy | 1336 | 0.10 | 1.55478 | 0.00000 | 0.00000 | ||
2671 | 2010.09.21 03:06 | close | 1335 | 0.05 | 1.55711 | 0.00000 | 0.00000 | 3.67 | 21554.82 |
2672 | 2010.09.21 03:06 | close | 1336 | 0.10 | 1.55711 | 0.00000 | 0.00000 | 22.03 | 21576.85 |
2673 | 2010.09.21 03:07 | buy | 1337 | 0.05 | 1.55706 | 0.00000 | 0.00000 | ||
2674 | 2010.09.21 09:25 | buy | 1338 | 0.10 | 1.55543 | 0.00000 | 0.00000 | ||
2675 | 2010.09.21 09:27 | buy | 1339 | 0.15 | 1.55389 | 0.00000 | 0.00000 | ||
2676 | 2010.09.21 09:32 | buy | 1340 | 0.20 | 1.55174 | 0.00000 | 0.00000 | ||
2677 | 2010.09.21 10:33 | close | 1337 | 0.05 | 1.55531 | 0.00000 | 0.00000 | -8.75 | 21568.10 |
2678 | 2010.09.21 10:33 | close | 1338 | 0.10 | 1.55531 | 0.00000 | 0.00000 | -1.20 | 21566.90 |
2679 | 2010.09.21 10:33 | close | 1339 | 0.15 | 1.55531 | 0.00000 | 0.00000 | 21.30 | 21588.20 |
2680 | 2010.09.21 10:33 | close | 1340 | 0.20 | 1.55531 | 0.00000 | 0.00000 | 71.40 | 21659.60 |
2681 | 2010.09.23 01:45 | buy | 1341 | 0.05 | 1.56365 | 0.00000 | 0.00000 | ||
2682 | 2010.09.23 02:48 | close | 1341 | 0.05 | 1.56521 | 0.00000 | 0.00000 | 7.80 | 21667.40 |
2683 | 2010.09.23 03:45 | buy | 1342 | 0.05 | 1.56562 | 0.00000 | 0.00000 | ||
2684 | 2010.09.23 08:04 | close | 1342 | 0.05 | 1.56758 | 0.00000 | 0.00000 | 9.80 | 21677.20 |
2685 | 2010.09.23 22:00 | buy | 1343 | 0.05 | 1.56756 | 0.00000 | 0.00000 | ||
2686 | 2010.09.24 02:10 | buy | 1344 | 0.10 | 1.56611 | 0.00000 | 0.00000 | ||
2687 | 2010.09.24 03:18 | close | 1343 | 0.05 | 1.56822 | 0.00000 | 0.00000 | 2.67 | 21679.86 |
2688 | 2010.09.24 03:18 | close | 1344 | 0.10 | 1.56822 | 0.00000 | 0.00000 | 21.10 | 21700.96 |
2689 | 2010.09.27 03:45 | buy | 1345 | 0.05 | 1.58071 | 0.00000 | 0.00000 | ||
2690 | 2010.09.27 04:08 | close | 1345 | 0.05 | 1.58243 | 0.00000 | 0.00000 | 8.60 | 21709.56 |
2691 | 2010.09.28 00:01 | buy | 1346 | 0.05 | 1.58093 | 0.00000 | 0.00000 | ||
2692 | 2010.09.28 03:13 | close | 1346 | 0.05 | 1.58243 | 0.00000 | 0.00000 | 7.50 | 21717.06 |
2693 | 2010.09.28 04:44 | buy | 1347 | 0.05 | 1.58293 | 0.00000 | 0.00000 | ||
2694 | 2010.09.28 07:25 | buy | 1348 | 0.10 | 1.58151 | 0.00000 | 0.00000 | ||
2695 | 2010.09.28 07:53 | buy | 1349 | 0.15 | 1.58035 | 0.00000 | 0.00000 | ||
2696 | 2010.09.28 08:26 | buy | 1350 | 0.20 | 1.57858 | 0.00000 | 0.00000 | ||
2697 | 2010.09.28 10:31 | close | 1347 | 0.05 | 1.58322 | 0.00000 | 0.00000 | 1.45 | 21718.51 |
2698 | 2010.09.28 10:31 | close | 1348 | 0.10 | 1.58322 | 0.00000 | 0.00000 | 17.10 | 21735.61 |
2699 | 2010.09.28 10:31 | close | 1349 | 0.15 | 1.58322 | 0.00000 | 0.00000 | 43.05 | 21778.66 |
2700 | 2010.09.28 10:31 | close | 1350 | 0.20 | 1.58322 | 0.00000 | 0.00000 | 92.80 | 21871.46 |
2701 | 2010.09.28 10:35 | buy | 1351 | 0.05 | 1.58205 | 0.00000 | 0.00000 | ||
2702 | 2010.09.28 11:17 | close | 1351 | 0.05 | 1.58405 | 0.00000 | 0.00000 | 10.00 | 21881.46 |
2703 | 2010.09.28 21:41 | buy | 1352 | 0.05 | 1.58018 | 0.00000 | 0.00000 | ||
2704 | 2010.09.29 04:04 | close | 1352 | 0.05 | 1.58172 | 0.00000 | 0.00000 | 7.07 | 21888.53 |
2705 | 2010.09.30 17:30 | buy | 1353 | 0.05 | 1.57063 | 0.00000 | 0.00000 | ||
2706 | 2010.09.30 17:46 | close | 1353 | 0.05 | 1.57225 | 0.00000 | 0.00000 | 8.10 | 21896.63 |
2707 | 2010.09.30 20:00 | buy | 1354 | 0.05 | 1.57026 | 0.00000 | 0.00000 | ||
2708 | 2010.09.30 20:03 | buy | 1355 | 0.10 | 1.56885 | 0.00000 | 0.00000 | ||
2709 | 2010.09.30 20:11 | buy | 1356 | 0.15 | 1.56722 | 0.00000 | 0.00000 | ||
2710 | 2010.09.30 20:43 | close | 1354 | 0.05 | 1.57001 | 0.00000 | 0.00000 | -1.25 | 21895.38 |
2711 | 2010.09.30 20:43 | close | 1355 | 0.10 | 1.57001 | 0.00000 | 0.00000 | 11.60 | 21906.98 |
2712 | 2010.09.30 20:43 | close | 1356 | 0.15 | 1.57001 | 0.00000 | 0.00000 | 41.85 | 21948.83 |
2713 | 2010.09.30 20:44 | buy | 1357 | 0.05 | 1.57010 | 0.00000 | 0.00000 | ||
2714 | 2010.09.30 22:32 | close | 1357 | 0.05 | 1.57161 | 0.00000 | 0.00000 | 7.55 | 21956.38 |
2715 | 2010.10.01 00:30 | buy | 1358 | 0.05 | 1.57160 | 0.00000 | 0.00000 | ||
2716 | 2010.10.01 01:53 | close | 1358 | 0.05 | 1.57327 | 0.00000 | 0.00000 | 8.35 | 21964.73 |
2717 | 2010.10.01 06:18 | buy | 1359 | 0.05 | 1.57352 | 0.00000 | 0.00000 | ||
2718 | 2010.10.01 08:19 | buy | 1360 | 0.10 | 1.57202 | 0.00000 | 0.00000 | ||
2719 | 2010.10.01 08:21 | buy | 1361 | 0.15 | 1.57054 | 0.00000 | 0.00000 | ||
2720 | 2010.10.01 09:01 | close | 1359 | 0.05 | 1.57320 | 0.00000 | 0.00000 | -1.60 | 21963.13 |
2721 | 2010.10.01 09:01 | close | 1360 | 0.10 | 1.57320 | 0.00000 | 0.00000 | 11.80 | 21974.93 |
2722 | 2010.10.01 09:01 | close | 1361 | 0.15 | 1.57320 | 0.00000 | 0.00000 | 39.90 | 22014.83 |
2723 | 2010.10.04 03:15 | buy | 1362 | 0.05 | 1.58048 | 0.00000 | 0.00000 | ||
2724 | 2010.10.04 03:47 | buy | 1363 | 0.10 | 1.57861 | 0.00000 | 0.00000 | ||
2725 | 2010.10.04 04:28 | close | 1362 | 0.05 | 1.58073 | 0.00000 | 0.00000 | 1.25 | 22016.08 |
2726 | 2010.10.04 04:28 | close | 1363 | 0.10 | 1.58073 | 0.00000 | 0.00000 | 21.20 | 22037.28 |
2727 | 2010.10.04 08:57 | buy | 1364 | 0.05 | 1.57974 | 0.00000 | 0.00000 | ||
2728 | 2010.10.04 09:03 | buy | 1365 | 0.10 | 1.57825 | 0.00000 | 0.00000 | ||
2729 | 2010.10.04 09:08 | buy | 1366 | 0.15 | 1.57716 | 0.00000 | 0.00000 | ||
2730 | 2010.10.04 09:32 | buy | 1367 | 0.20 | 1.57528 | 0.00000 | 0.00000 | ||
2731 | 2010.10.04 09:48 | close | 1364 | 0.05 | 1.57846 | 0.00000 | 0.00000 | -6.40 | 22030.88 |
2732 | 2010.10.04 09:48 | close | 1365 | 0.10 | 1.57846 | 0.00000 | 0.00000 | 2.10 | 22032.98 |
2733 | 2010.10.04 09:48 | close | 1366 | 0.15 | 1.57846 | 0.00000 | 0.00000 | 19.50 | 22052.48 |
2734 | 2010.10.04 09:48 | close | 1367 | 0.20 | 1.57846 | 0.00000 | 0.00000 | 63.60 | 22116.08 |
2735 | 2010.10.04 21:30 | buy | 1368 | 0.05 | 1.58243 | 0.00000 | 0.00000 | ||
2736 | 2010.10.05 01:44 | buy | 1369 | 0.10 | 1.58076 | 0.00000 | 0.00000 | ||
2737 | 2010.10.05 06:49 | close | 1368 | 0.05 | 1.58295 | 0.00000 | 0.00000 | 1.97 | 22118.04 |
2738 | 2010.10.05 06:49 | close | 1369 | 0.10 | 1.58295 | 0.00000 | 0.00000 | 21.90 | 22139.94 |
2739 | 2010.10.07 00:45 | buy | 1370 | 0.05 | 1.58635 | 0.00000 | 0.00000 | ||
2740 | 2010.10.07 04:22 | buy | 1371 | 0.10 | 1.58491 | 0.00000 | 0.00000 | ||
2741 | 2010.10.07 06:13 | close | 1370 | 0.05 | 1.58691 | 0.00000 | 0.00000 | 2.80 | 22142.74 |
2742 | 2010.10.07 06:13 | close | 1371 | 0.10 | 1.58691 | 0.00000 | 0.00000 | 20.00 | 22162.74 |
2743 | 2010.10.07 06:14 | buy | 1372 | 0.05 | 1.58687 | 0.00000 | 0.00000 | ||
2744 | 2010.10.07 08:33 | close | 1372 | 0.05 | 1.58839 | 0.00000 | 0.00000 | 7.60 | 22170.34 |
2745 | 2010.10.07 18:30 | buy | 1373 | 0.05 | 1.58710 | 0.00000 | 0.00000 | ||
2746 | 2010.10.07 19:06 | buy | 1374 | 0.10 | 1.58553 | 0.00000 | 0.00000 | ||
2747 | 2010.10.07 19:14 | buy | 1375 | 0.15 | 1.58414 | 0.00000 | 0.00000 | ||
2748 | 2010.10.07 20:43 | close | 1373 | 0.05 | 1.58673 | 0.00000 | 0.00000 | -1.85 | 22168.49 |
2749 | 2010.10.07 20:43 | close | 1374 | 0.10 | 1.58673 | 0.00000 | 0.00000 | 12.00 | 22180.49 |
2750 | 2010.10.07 20:43 | close | 1375 | 0.15 | 1.58673 | 0.00000 | 0.00000 | 38.85 | 22219.34 |
2751 | 2010.10.07 21:13 | buy | 1376 | 0.05 | 1.58785 | 0.00000 | 0.00000 | ||
2752 | 2010.10.07 21:51 | buy | 1377 | 0.10 | 1.58625 | 0.00000 | 0.00000 | ||
2753 | 2010.10.08 00:46 | close | 1376 | 0.05 | 1.58830 | 0.00000 | 0.00000 | 1.61 | 22220.96 |
2754 | 2010.10.08 00:46 | close | 1377 | 0.10 | 1.58830 | 0.00000 | 0.00000 | 19.23 | 22240.19 |
2755 | 2010.10.08 00:47 | buy | 1378 | 0.05 | 1.58840 | 0.00000 | 0.00000 | ||
2756 | 2010.10.08 02:05 | buy | 1379 | 0.10 | 1.58686 | 0.00000 | 0.00000 | ||
2757 | 2010.10.08 04:28 | close | 1378 | 0.05 | 1.58894 | 0.00000 | 0.00000 | 2.70 | 22242.89 |
2758 | 2010.10.08 04:28 | close | 1379 | 0.10 | 1.58894 | 0.00000 | 0.00000 | 20.80 | 22263.69 |
2759 | 2010.10.08 09:15 | buy | 1380 | 0.05 | 1.58362 | 0.00000 | 0.00000 | ||
2760 | 2010.10.08 09:24 | close | 1380 | 0.05 | 1.58524 | 0.00000 | 0.00000 | 8.10 | 22271.79 |
2761 | 2010.10.08 10:00 | buy | 1381 | 0.05 | 1.58321 | 0.00000 | 0.00000 | ||
2762 | 2010.10.08 10:41 | close | 1381 | 0.05 | 1.58515 | 0.00000 | 0.00000 | 9.70 | 22281.49 |
2763 | 2010.10.08 10:43 | buy | 1382 | 0.05 | 1.58454 | 0.00000 | 0.00000 | ||
2764 | 2010.10.08 11:06 | close | 1382 | 0.05 | 1.58632 | 0.00000 | 0.00000 | 8.90 | 22290.39 |
2765 | 2010.10.11 18:00 | buy | 1383 | 0.05 | 1.58842 | 0.00000 | 0.00000 | ||
2766 | 2010.10.11 19:31 | close | 1383 | 0.05 | 1.59013 | 0.00000 | 0.00000 | 8.55 | 22298.94 |
2767 | 2010.10.11 19:32 | buy | 1384 | 0.05 | 1.58988 | 0.00000 | 0.00000 | ||
2768 | 2010.10.11 20:10 | buy | 1385 | 0.10 | 1.58845 | 0.00000 | 0.00000 | ||
2769 | 2010.10.11 21:16 | buy | 1386 | 0.15 | 1.58743 | 0.00000 | 0.00000 | ||
2770 | 2010.10.12 00:49 | close | 1384 | 0.05 | 1.58970 | 0.00000 | 0.00000 | -1.54 | 22297.40 |
2771 | 2010.10.12 00:49 | close | 1385 | 0.10 | 1.58970 | 0.00000 | 0.00000 | 11.23 | 22308.63 |
2772 | 2010.10.12 00:49 | close | 1386 | 0.15 | 1.58970 | 0.00000 | 0.00000 | 32.14 | 22340.78 |
2773 | 2010.10.12 03:04 | buy | 1387 | 0.05 | 1.58727 | 0.00000 | 0.00000 | ||
2774 | 2010.10.12 03:52 | close | 1387 | 0.05 | 1.58892 | 0.00000 | 0.00000 | 8.25 | 22349.03 |
2775 | 2010.10.12 04:03 | buy | 1388 | 0.05 | 1.58928 | 0.00000 | 0.00000 | ||
2776 | 2010.10.12 04:45 | close | 1388 | 0.05 | 1.59111 | 0.00000 | 0.00000 | 9.15 | 22358.18 |
2777 | 2010.10.12 17:00 | buy | 1389 | 0.05 | 1.57834 | 0.00000 | 0.00000 | ||
2778 | 2010.10.12 17:08 | close | 1389 | 0.05 | 1.58022 | 0.00000 | 0.00000 | 9.40 | 22367.58 |
2779 | 2010.10.12 17:10 | buy | 1390 | 0.05 | 1.57928 | 0.00000 | 0.00000 | ||
2780 | 2010.10.12 18:02 | close | 1390 | 0.05 | 1.58095 | 0.00000 | 0.00000 | 8.35 | 22375.93 |
2781 | 2010.10.12 18:14 | buy | 1391 | 0.05 | 1.57983 | 0.00000 | 0.00000 | ||
2782 | 2010.10.12 18:28 | buy | 1392 | 0.10 | 1.57825 | 0.00000 | 0.00000 | ||
2783 | 2010.10.12 19:14 | buy | 1393 | 0.15 | 1.57722 | 0.00000 | 0.00000 | ||
2784 | 2010.10.12 20:01 | buy | 1394 | 0.20 | 1.57564 | 0.00000 | 0.00000 | ||
2785 | 2010.10.12 20:04 | close | 1391 | 0.05 | 1.57865 | 0.00000 | 0.00000 | -5.90 | 22370.03 |
2786 | 2010.10.12 20:04 | close | 1392 | 0.10 | 1.57865 | 0.00000 | 0.00000 | 4.00 | 22374.03 |
2787 | 2010.10.12 20:04 | close | 1393 | 0.15 | 1.57865 | 0.00000 | 0.00000 | 21.45 | 22395.48 |
2788 | 2010.10.12 20:04 | close | 1394 | 0.20 | 1.57865 | 0.00000 | 0.00000 | 60.20 | 22455.68 |
2789 | 2010.10.12 20:05 | buy | 1395 | 0.05 | 1.57821 | 0.00000 | 0.00000 | ||
2790 | 2010.10.12 20:12 | close | 1395 | 0.05 | 1.57993 | 0.00000 | 0.00000 | 8.60 | 22464.28 |
2791 | 2010.10.12 20:13 | buy | 1396 | 0.05 | 1.57987 | 0.00000 | 0.00000 | ||
2792 | 2010.10.12 20:34 | buy | 1397 | 0.10 | 1.57839 | 0.00000 | 0.00000 | ||
2793 | 2010.10.12 22:15 | close | 1396 | 0.05 | 1.58043 | 0.00000 | 0.00000 | 2.80 | 22467.08 |
2794 | 2010.10.12 22:15 | close | 1397 | 0.10 | 1.58043 | 0.00000 | 0.00000 | 20.40 | 22487.48 |
2795 | 2010.10.12 22:16 | buy | 1398 | 0.05 | 1.58075 | 0.00000 | 0.00000 | ||
2796 | 2010.10.13 02:14 | buy | 1399 | 0.10 | 1.57934 | 0.00000 | 0.00000 | ||
2797 | 2010.10.13 02:22 | buy | 1400 | 0.15 | 1.57830 | 0.00000 | 0.00000 | ||
2798 | 2010.10.13 03:49 | close | 1398 | 0.05 | 1.58105 | 0.00000 | 0.00000 | 0.86 | 22488.34 |
2799 | 2010.10.13 03:49 | close | 1399 | 0.10 | 1.58105 | 0.00000 | 0.00000 | 17.10 | 22505.44 |
2800 | 2010.10.13 03:49 | close | 1400 | 0.15 | 1.58105 | 0.00000 | 0.00000 | 41.25 | 22546.69 |
2801 | 2010.10.14 19:54 | buy | 1401 | 0.05 | 1.60047 | 0.00000 | 0.00000 | ||
2802 | 2010.10.14 20:29 | buy | 1402 | 0.10 | 1.59895 | 0.00000 | 0.00000 | ||
2803 | 2010.10.14 22:06 | close | 1401 | 0.05 | 1.60138 | 0.00000 | 0.00000 | 4.55 | 22551.24 |
2804 | 2010.10.14 22:06 | close | 1402 | 0.10 | 1.60138 | 0.00000 | 0.00000 | 24.30 | 22575.54 |
2805 | 2010.10.15 20:01 | buy | 1403 | 0.05 | 1.59870 | 0.00000 | 0.00000 | ||
2806 | 2010.10.18 02:25 | buy | 1404 | 0.10 | 1.59683 | 0.00000 | 0.00000 | ||
2807 | 2010.10.18 03:20 | buy | 1405 | 0.15 | 1.59553 | 0.00000 | 0.00000 | ||
2808 | 2010.10.18 04:04 | buy | 1406 | 0.20 | 1.59397 | 0.00000 | 0.00000 | ||
2809 | 2010.10.25 06:16 | buy | 1407 | 0.40 | 1.57591 | 0.00000 | 0.00000 | ||
2810 | 2010.10.28 14:33 | close | 1403 | 0.05 | 1.59286 | 0.00000 | 0.00000 | -37.45 | 22538.09 |
2811 | 2010.10.28 14:33 | close | 1404 | 0.10 | 1.59286 | 0.00000 | 0.00000 | -54.94 | 22483.15 |
2812 | 2010.10.28 14:33 | close | 1405 | 0.15 | 1.59286 | 0.00000 | 0.00000 | -62.91 | 22420.24 |
2813 | 2010.10.28 14:33 | close | 1406 | 0.20 | 1.59286 | 0.00000 | 0.00000 | -52.68 | 22367.56 |
2814 | 2010.10.28 14:33 | close | 1407 | 0.40 | 1.59286 | 0.00000 | 0.00000 | 652.60 | 23020.16 |
2815 | 2010.10.29 00:05 | sell | 1408 | 0.05 | 1.59317 | 0.00000 | 0.00000 | ||
2816 | 2010.10.29 01:09 | sell | 1409 | 0.10 | 1.59458 | 0.00000 | 0.00000 | ||
2817 | 2010.10.29 01:55 | sell | 1410 | 0.15 | 1.59636 | 0.00000 | 0.00000 | ||
2818 | 2010.10.29 03:17 | close | 1408 | 0.05 | 1.59372 | 0.00000 | 0.00000 | -2.75 | 23017.41 |
2819 | 2010.10.29 03:17 | close | 1409 | 0.10 | 1.59372 | 0.00000 | 0.00000 | 8.60 | 23026.01 |
2820 | 2010.10.29 03:17 | close | 1410 | 0.15 | 1.59372 | 0.00000 | 0.00000 | 39.60 | 23065.61 |
2821 | 2010.10.29 04:00 | sell | 1411 | 0.05 | 1.59564 | 0.00000 | 0.00000 | ||
2822 | 2010.10.29 04:43 | close | 1411 | 0.05 | 1.59413 | 0.00000 | 0.00000 | 7.55 | 23073.16 |
2823 | 2010.10.29 17:00 | sell | 1412 | 0.05 | 1.59866 | 0.00000 | 0.00000 | ||
2824 | 2010.10.29 17:07 | sell | 1413 | 0.10 | 1.60068 | 0.00000 | 0.00000 | ||
2825 | 2010.10.29 18:00 | sell | 1414 | 0.15 | 1.60187 | 0.00000 | 0.00000 | ||
2826 | 2010.10.29 21:49 | sell | 1415 | 0.20 | 1.60344 | 0.00000 | 0.00000 | ||
2827 | 2010.11.02 10:57 | close | 1412 | 0.05 | 1.60027 | 0.00000 | 0.00000 | -7.77 | 23065.39 |
2828 | 2010.11.02 10:57 | close | 1413 | 0.10 | 1.60027 | 0.00000 | 0.00000 | 4.66 | 23070.05 |
2829 | 2010.11.02 10:57 | close | 1414 | 0.15 | 1.60027 | 0.00000 | 0.00000 | 24.84 | 23094.89 |
2830 | 2010.11.02 10:57 | close | 1415 | 0.20 | 1.60027 | 0.00000 | 0.00000 | 64.52 | 23159.41 |
2831 | 2010.11.02 22:17 | sell | 1416 | 0.05 | 1.60434 | 0.00000 | 0.00000 | ||
2832 | 2010.11.03 01:01 | close | 1416 | 0.05 | 1.60278 | 0.00000 | 0.00000 | 7.94 | 23167.35 |
2833 | 2010.11.03 10:00 | sell | 1417 | 0.05 | 1.60692 | 0.00000 | 0.00000 | ||
2834 | 2010.11.03 10:30 | sell | 1418 | 0.10 | 1.60834 | 0.00000 | 0.00000 | ||
2835 | 2010.11.03 10:33 | sell | 1419 | 0.15 | 1.61027 | 0.00000 | 0.00000 | ||
2836 | 2010.11.03 10:45 | sell | 1420 | 0.20 | 1.61198 | 0.00000 | 0.00000 | ||
2837 | 2010.11.03 15:56 | close | 1417 | 0.05 | 1.60859 | 0.00000 | 0.00000 | -8.35 | 23159.00 |
2838 | 2010.11.03 15:56 | close | 1418 | 0.10 | 1.60859 | 0.00000 | 0.00000 | -2.50 | 23156.50 |
2839 | 2010.11.03 15:56 | close | 1419 | 0.15 | 1.60859 | 0.00000 | 0.00000 | 25.20 | 23181.70 |
2840 | 2010.11.03 15:56 | close | 1420 | 0.20 | 1.60859 | 0.00000 | 0.00000 | 67.80 | 23249.50 |
2841 | 2010.11.03 19:17 | sell | 1421 | 0.05 | 1.61635 | 0.00000 | 0.00000 | ||
2842 | 2010.11.03 19:18 | close | 1421 | 0.05 | 1.61269 | 0.00000 | 0.00000 | 18.30 | 23267.80 |
2843 | 2010.11.04 09:30 | sell | 1422 | 0.05 | 1.61795 | 0.00000 | 0.00000 | ||
2844 | 2010.11.04 10:41 | sell | 1423 | 0.10 | 1.61946 | 0.00000 | 0.00000 | ||
2845 | 2010.11.04 11:48 | close | 1422 | 0.05 | 1.61730 | 0.00000 | 0.00000 | 3.25 | 23271.05 |
2846 | 2010.11.04 11:48 | close | 1423 | 0.10 | 1.61730 | 0.00000 | 0.00000 | 21.60 | 23292.65 |
2847 | 2010.11.04 17:00 | sell | 1424 | 0.05 | 1.62807 | 0.00000 | 0.00000 | ||
2848 | 2010.11.04 17:27 | close | 1424 | 0.05 | 1.62651 | 0.00000 | 0.00000 | 7.80 | 23300.45 |
2849 | 2010.11.04 17:28 | sell | 1425 | 0.05 | 1.62629 | 0.00000 | 0.00000 | ||
2850 | 2010.11.04 17:53 | close | 1425 | 0.05 | 1.62466 | 0.00000 | 0.00000 | 8.15 | 23308.60 |
2851 | 2010.11.04 17:54 | sell | 1426 | 0.05 | 1.62428 | 0.00000 | 0.00000 | ||
2852 | 2010.11.04 18:24 | sell | 1427 | 0.10 | 1.62605 | 0.00000 | 0.00000 | ||
2853 | 2010.11.04 19:26 | sell | 1428 | 0.15 | 1.62714 | 0.00000 | 0.00000 | ||
2854 | 2010.11.04 20:59 | sell | 1429 | 0.20 | 1.62869 | 0.00000 | 0.00000 | ||
2855 | 2010.11.05 01:35 | close | 1426 | 0.05 | 1.62569 | 0.00000 | 0.00000 | -6.91 | 23301.69 |
2856 | 2010.11.05 01:35 | close | 1427 | 0.10 | 1.62569 | 0.00000 | 0.00000 | 3.88 | 23305.57 |
2857 | 2010.11.05 01:35 | close | 1428 | 0.15 | 1.62569 | 0.00000 | 0.00000 | 22.17 | 23327.74 |
2858 | 2010.11.05 01:35 | close | 1429 | 0.20 | 1.62569 | 0.00000 | 0.00000 | 60.56 | 23388.30 |
2859 | 2010.11.05 01:36 | sell | 1430 | 0.05 | 1.62596 | 0.00000 | 0.00000 | ||
2860 | 2010.11.05 02:34 | sell | 1431 | 0.10 | 1.62738 | 0.00000 | 0.00000 | ||
2861 | 2010.11.05 06:47 | close | 1430 | 0.05 | 1.62503 | 0.00000 | 0.00000 | 4.65 | 23392.95 |
2862 | 2010.11.05 06:47 | close | 1431 | 0.10 | 1.62503 | 0.00000 | 0.00000 | 23.50 | 23416.45 |
2863 | 2010.11.10 20:01 | sell | 1432 | 0.05 | 1.61183 | 0.00000 | 0.00000 | ||
2864 | 2010.11.10 20:07 | sell | 1433 | 0.10 | 1.61328 | 0.00000 | 0.00000 | ||
2865 | 2010.11.10 23:16 | close | 1432 | 0.05 | 1.61130 | 0.00000 | 0.00000 | 2.65 | 23419.10 |
2866 | 2010.11.10 23:16 | close | 1433 | 0.10 | 1.61130 | 0.00000 | 0.00000 | 19.80 | 23438.90 |
2867 | 2010.11.10 23:23 | sell | 1434 | 0.05 | 1.61169 | 0.00000 | 0.00000 | ||
2868 | 2010.11.11 01:30 | sell | 1435 | 0.10 | 1.61326 | 0.00000 | 0.00000 | ||
2869 | 2010.11.11 02:18 | sell | 1436 | 0.15 | 1.61449 | 0.00000 | 0.00000 | ||
2870 | 2010.11.11 03:06 | sell | 1437 | 0.20 | 1.61683 | 0.00000 | 0.00000 | ||
2871 | 2010.11.11 08:25 | close | 1434 | 0.05 | 1.61333 | 0.00000 | 0.00000 | -7.78 | 23431.12 |
2872 | 2010.11.11 08:25 | close | 1435 | 0.10 | 1.61333 | 0.00000 | 0.00000 | -0.70 | 23430.42 |
2873 | 2010.11.11 08:25 | close | 1436 | 0.15 | 1.61333 | 0.00000 | 0.00000 | 17.40 | 23447.82 |
2874 | 2010.11.11 08:25 | close | 1437 | 0.20 | 1.61333 | 0.00000 | 0.00000 | 70.00 | 23517.82 |
2875 | 2010.11.11 08:26 | sell | 1438 | 0.05 | 1.61328 | 0.00000 | 0.00000 | ||
2876 | 2010.11.11 08:46 | sell | 1439 | 0.10 | 1.61515 | 0.00000 | 0.00000 | ||
2877 | 2010.11.11 08:50 | sell | 1440 | 0.15 | 1.61639 | 0.00000 | 0.00000 | ||
2878 | 2010.11.11 09:30 | close | 1438 | 0.05 | 1.61348 | 0.00000 | 0.00000 | -1.00 | 23516.82 |
2879 | 2010.11.11 09:30 | close | 1439 | 0.10 | 1.61348 | 0.00000 | 0.00000 | 16.70 | 23533.52 |
2880 | 2010.11.11 09:30 | close | 1440 | 0.15 | 1.61348 | 0.00000 | 0.00000 | 43.65 | 23577.17 |
2881 | 2010.11.12 17:00 | sell | 1441 | 0.05 | 1.61516 | 0.00000 | 0.00000 | ||
2882 | 2010.11.12 17:28 | sell | 1442 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
2883 | 2010.11.12 17:48 | sell | 1443 | 0.15 | 1.61820 | 0.00000 | 0.00000 | ||
2884 | 2010.11.12 18:23 | close | 1441 | 0.05 | 1.61545 | 0.00000 | 0.00000 | -1.45 | 23575.72 |
2885 | 2010.11.12 18:23 | close | 1442 | 0.10 | 1.61545 | 0.00000 | 0.00000 | 13.50 | 23589.22 |
2886 | 2010.11.12 18:23 | close | 1443 | 0.15 | 1.61545 | 0.00000 | 0.00000 | 41.25 | 23630.47 |
2887 | 2010.11.12 19:01 | sell | 1444 | 0.05 | 1.61257 | 0.00000 | 0.00000 | ||
2888 | 2010.11.12 19:18 | sell | 1445 | 0.10 | 1.61444 | 0.00000 | 0.00000 | ||
2889 | 2010.11.12 22:53 | close | 1444 | 0.05 | 1.61226 | 0.00000 | 0.00000 | 1.55 | 23632.02 |
2890 | 2010.11.12 22:53 | close | 1445 | 0.10 | 1.61226 | 0.00000 | 0.00000 | 21.80 | 23653.82 |
2891 | 2010.11.15 04:51 | sell | 1446 | 0.05 | 1.61104 | 0.00000 | 0.00000 | ||
2892 | 2010.11.15 07:10 | sell | 1447 | 0.10 | 1.61264 | 0.00000 | 0.00000 | ||
2893 | 2010.11.15 07:25 | close | 1446 | 0.05 | 1.61057 | 0.00000 | 0.00000 | 2.35 | 23656.17 |
2894 | 2010.11.15 07:25 | close | 1447 | 0.10 | 1.61057 | 0.00000 | 0.00000 | 20.70 | 23676.87 |
2895 | 2010.11.17 05:30 | sell | 1448 | 0.05 | 1.58964 | 0.00000 | 0.00000 | ||
2896 | 2010.11.17 06:06 | close | 1448 | 0.05 | 1.58813 | 0.00000 | 0.00000 | 7.55 | 23684.42 |
2897 | 2010.11.17 10:00 | sell | 1449 | 0.05 | 1.59076 | 0.00000 | 0.00000 | ||
2898 | 2010.11.17 10:31 | sell | 1450 | 0.10 | 1.59244 | 0.00000 | 0.00000 | ||
2899 | 2010.11.17 10:58 | sell | 1451 | 0.15 | 1.59357 | 0.00000 | 0.00000 | ||
2900 | 2010.11.17 12:06 | close | 1449 | 0.05 | 1.59122 | 0.00000 | 0.00000 | -2.30 | 23682.12 |
2901 | 2010.11.17 12:06 | close | 1450 | 0.10 | 1.59122 | 0.00000 | 0.00000 | 12.20 | 23694.32 |
2902 | 2010.11.17 12:06 | close | 1451 | 0.15 | 1.59122 | 0.00000 | 0.00000 | 35.25 | 23729.57 |
2903 | 2010.11.17 18:38 | sell | 1452 | 0.05 | 1.59187 | 0.00000 | 0.00000 | ||
2904 | 2010.11.17 19:00 | close | 1452 | 0.05 | 1.59011 | 0.00000 | 0.00000 | 8.80 | 23738.37 |
2905 | 2010.11.18 00:15 | sell | 1453 | 0.05 | 1.59155 | 0.00000 | 0.00000 | ||
2906 | 2010.11.18 02:49 | close | 1453 | 0.05 | 1.58930 | 0.00000 | 0.00000 | 11.25 | 23749.62 |
2907 | 2010.11.18 07:30 | sell | 1454 | 0.05 | 1.59291 | 0.00000 | 0.00000 | ||
2908 | 2010.11.18 08:27 | sell | 1455 | 0.10 | 1.59443 | 0.00000 | 0.00000 | ||
2909 | 2010.11.18 09:10 | close | 1454 | 0.05 | 1.59198 | 0.00000 | 0.00000 | 4.65 | 23754.27 |
2910 | 2010.11.18 09:10 | close | 1455 | 0.10 | 1.59198 | 0.00000 | 0.00000 | 24.50 | 23778.77 |
2911 | 2010.11.18 10:01 | sell | 1456 | 0.05 | 1.59720 | 0.00000 | 0.00000 | ||
2912 | 2010.11.18 10:27 | close | 1456 | 0.05 | 1.59533 | 0.00000 | 0.00000 | 9.35 | 23788.12 |
2913 | 2010.11.18 21:05 | sell | 1457 | 0.05 | 1.60466 | 0.00000 | 0.00000 | ||
2914 | 2010.11.19 02:18 | close | 1457 | 0.05 | 1.60316 | 0.00000 | 0.00000 | 7.64 | 23795.76 |
2915 | 2010.11.19 02:19 | sell | 1458 | 0.05 | 1.60299 | 0.00000 | 0.00000 | ||
2916 | 2010.11.19 07:15 | sell | 1459 | 0.10 | 1.60447 | 0.00000 | 0.00000 | ||
2917 | 2010.11.19 07:37 | sell | 1460 | 0.15 | 1.60590 | 0.00000 | 0.00000 | ||
2918 | 2010.11.19 08:16 | sell | 1461 | 0.20 | 1.60750 | 0.00000 | 0.00000 | ||
2919 | 2010.11.19 09:12 | close | 1458 | 0.05 | 1.60444 | 0.00000 | 0.00000 | -7.25 | 23788.51 |
2920 | 2010.11.19 09:12 | close | 1459 | 0.10 | 1.60444 | 0.00000 | 0.00000 | 0.30 | 23788.81 |
2921 | 2010.11.19 09:12 | close | 1460 | 0.15 | 1.60444 | 0.00000 | 0.00000 | 21.90 | 23810.71 |
2922 | 2010.11.19 09:12 | close | 1461 | 0.20 | 1.60444 | 0.00000 | 0.00000 | 61.20 | 23871.91 |
2923 | 2010.11.19 09:48 | sell | 1462 | 0.05 | 1.60741 | 0.00000 | 0.00000 | ||
2924 | 2010.11.19 10:09 | sell | 1463 | 0.10 | 1.60905 | 0.00000 | 0.00000 | ||
2925 | 2010.11.19 10:39 | close | 1462 | 0.05 | 1.60672 | 0.00000 | 0.00000 | 3.45 | 23875.36 |
2926 | 2010.11.19 10:39 | close | 1463 | 0.10 | 1.60672 | 0.00000 | 0.00000 | 23.30 | 23898.66 |
2927 | 2010.11.19 22:00 | sell | 1464 | 0.05 | 1.59867 | 0.00000 | 0.00000 | ||
2928 | 2010.11.22 00:00 | sell | 1465 | 0.10 | 1.60015 | 0.00000 | 0.00000 | ||
2929 | 2010.11.22 00:15 | close | 1464 | 0.05 | 1.59713 | 0.00000 | 0.00000 | 7.84 | 23906.50 |
2930 | 2010.11.22 00:15 | close | 1465 | 0.10 | 1.59713 | 0.00000 | 0.00000 | 30.20 | 23936.70 |
2931 | 2010.11.22 03:00 | sell | 1466 | 0.05 | 1.60121 | 0.00000 | 0.00000 | ||
2932 | 2010.11.22 08:07 | sell | 1467 | 0.10 | 1.60264 | 0.00000 | 0.00000 | ||
2933 | 2010.11.22 08:09 | sell | 1468 | 0.15 | 1.60402 | 0.00000 | 0.00000 | ||
2934 | 2010.11.22 08:29 | sell | 1469 | 0.20 | 1.60656 | 0.00000 | 0.00000 | ||
2935 | 2010.11.22 12:03 | close | 1466 | 0.05 | 1.60264 | 0.00000 | 0.00000 | -7.15 | 23929.55 |
2936 | 2010.11.22 12:03 | close | 1467 | 0.10 | 1.60264 | 0.00000 | 0.00000 | 0.00 | 23929.55 |
2937 | 2010.11.22 12:03 | close | 1468 | 0.15 | 1.60264 | 0.00000 | 0.00000 | 20.70 | 23950.25 |
2938 | 2010.11.22 12:03 | close | 1469 | 0.20 | 1.60264 | 0.00000 | 0.00000 | 78.40 | 24028.65 |
2939 | 2010.11.24 03:30 | sell | 1470 | 0.05 | 1.58261 | 0.00000 | 0.00000 | ||
2940 | 2010.11.24 04:59 | close | 1470 | 0.05 | 1.58111 | 0.00000 | 0.00000 | 7.50 | 24036.15 |
2941 | 2010.11.24 05:07 | sell | 1471 | 0.05 | 1.58045 | 0.00000 | 0.00000 | ||
2942 | 2010.11.24 05:17 | sell | 1472 | 0.10 | 1.58187 | 0.00000 | 0.00000 | ||
2943 | 2010.11.24 06:23 | sell | 1473 | 0.15 | 1.58309 | 0.00000 | 0.00000 | ||
2944 | 2010.11.24 07:28 | close | 1471 | 0.05 | 1.58063 | 0.00000 | 0.00000 | -0.90 | 24035.25 |
2945 | 2010.11.24 07:28 | close | 1472 | 0.10 | 1.58063 | 0.00000 | 0.00000 | 12.40 | 24047.65 |
2946 | 2010.11.24 07:28 | close | 1473 | 0.15 | 1.58063 | 0.00000 | 0.00000 | 36.90 | 24084.55 |
2947 | 2010.11.25 00:30 | sell | 1474 | 0.05 | 1.57872 | 0.00000 | 0.00000 | ||
2948 | 2010.11.25 01:39 | close | 1474 | 0.05 | 1.57717 | 0.00000 | 0.00000 | 7.75 | 24092.30 |
2949 | 2010.11.29 05:15 | sell | 1475 | 0.05 | 1.56064 | 0.00000 | 0.00000 | ||
2950 | 2010.11.29 07:16 | sell | 1476 | 0.10 | 1.56206 | 0.00000 | 0.00000 | ||
2951 | 2010.11.29 08:35 | sell | 1477 | 0.15 | 1.56310 | 0.00000 | 0.00000 | ||
2952 | 2010.11.29 09:31 | close | 1475 | 0.05 | 1.56053 | 0.00000 | 0.00000 | 0.55 | 24092.85 |
2953 | 2010.11.29 09:31 | close | 1476 | 0.10 | 1.56053 | 0.00000 | 0.00000 | 15.30 | 24108.15 |
2954 | 2010.11.29 09:31 | close | 1477 | 0.15 | 1.56053 | 0.00000 | 0.00000 | 38.55 | 24146.70 |
2955 | 2010.11.29 21:00 | sell | 1478 | 0.05 | 1.55642 | 0.00000 | 0.00000 | ||
2956 | 2010.11.30 01:00 | close | 1478 | 0.05 | 1.55480 | 0.00000 | 0.00000 | 8.24 | 24154.94 |
2957 | 2010.11.30 17:00 | sell | 1479 | 0.05 | 1.55722 | 0.00000 | 0.00000 | ||
2958 | 2010.11.30 17:05 | sell | 1480 | 0.10 | 1.55902 | 0.00000 | 0.00000 | ||
2959 | 2010.11.30 17:37 | close | 1479 | 0.05 | 1.55691 | 0.00000 | 0.00000 | 1.55 | 24156.49 |
2960 | 2010.11.30 17:37 | close | 1480 | 0.10 | 1.55691 | 0.00000 | 0.00000 | 21.10 | 24177.59 |
2961 | 2010.12.01 01:45 | sell | 1481 | 0.05 | 1.55556 | 0.00000 | 0.00000 | ||
2962 | 2010.12.01 01:54 | sell | 1482 | 0.10 | 1.55706 | 0.00000 | 0.00000 | ||
2963 | 2010.12.01 03:34 | sell | 1483 | 0.15 | 1.55808 | 0.00000 | 0.00000 | ||
2964 | 2010.12.01 09:25 | sell | 1484 | 0.20 | 1.56013 | 0.00000 | 0.00000 | ||
2965 | 2010.12.01 16:15 | close | 1481 | 0.05 | 1.55628 | 0.00000 | 0.00000 | -3.60 | 24173.99 |
2966 | 2010.12.01 16:15 | close | 1482 | 0.10 | 1.55628 | 0.00000 | 0.00000 | 7.80 | 24181.79 |
2967 | 2010.12.01 16:15 | close | 1483 | 0.15 | 1.55628 | 0.00000 | 0.00000 | 27.00 | 24208.79 |
2968 | 2010.12.01 16:15 | close | 1484 | 0.20 | 1.55628 | 0.00000 | 0.00000 | 77.00 | 24285.79 |
2969 | 2010.12.02 01:01 | sell | 1485 | 0.05 | 1.56076 | 0.00000 | 0.00000 | ||
2970 | 2010.12.02 07:32 | sell | 1486 | 0.10 | 1.56223 | 0.00000 | 0.00000 | ||
2971 | 2010.12.02 09:27 | close | 1485 | 0.05 | 1.55934 | 0.00000 | 0.00000 | 7.10 | 24292.89 |
2972 | 2010.12.02 09:27 | close | 1486 | 0.10 | 1.55934 | 0.00000 | 0.00000 | 28.90 | 24321.79 |
2973 | 2010.12.03 06:52 | sell | 1487 | 0.05 | 1.56085 | 0.00000 | 0.00000 | ||
2974 | 2010.12.03 07:01 | sell | 1488 | 0.10 | 1.56259 | 0.00000 | 0.00000 | ||
2975 | 2010.12.03 09:01 | close | 1487 | 0.05 | 1.56050 | 0.00000 | 0.00000 | 1.75 | 24323.54 |
2976 | 2010.12.03 09:01 | close | 1488 | 0.10 | 1.56050 | 0.00000 | 0.00000 | 20.90 | 24344.44 |
2977 | 2010.12.03 10:12 | sell | 1489 | 0.05 | 1.56459 | 0.00000 | 0.00000 | ||
2978 | 2010.12.03 10:27 | sell | 1490 | 0.10 | 1.56611 | 0.00000 | 0.00000 | ||
2979 | 2010.12.03 12:56 | close | 1489 | 0.05 | 1.56370 | 0.00000 | 0.00000 | 4.45 | 24348.89 |
2980 | 2010.12.03 12:56 | close | 1490 | 0.10 | 1.56370 | 0.00000 | 0.00000 | 24.10 | 24372.99 |
2981 | 2010.12.03 17:00 | sell | 1491 | 0.05 | 1.57185 | 0.00000 | 0.00000 | ||
2982 | 2010.12.03 18:06 | sell | 1492 | 0.10 | 1.57326 | 0.00000 | 0.00000 | ||
2983 | 2010.12.03 18:10 | sell | 1493 | 0.15 | 1.57430 | 0.00000 | 0.00000 | ||
2984 | 2010.12.03 18:33 | sell | 1494 | 0.20 | 1.57590 | 0.00000 | 0.00000 | ||
2985 | 2010.12.06 08:05 | close | 1491 | 0.05 | 1.57292 | 0.00000 | 0.00000 | -5.21 | 24367.78 |
2986 | 2010.12.06 08:05 | close | 1492 | 0.10 | 1.57292 | 0.00000 | 0.00000 | 3.68 | 24371.46 |
2987 | 2010.12.06 08:05 | close | 1493 | 0.15 | 1.57292 | 0.00000 | 0.00000 | 21.12 | 24392.58 |
2988 | 2010.12.06 08:05 | close | 1494 | 0.20 | 1.57292 | 0.00000 | 0.00000 | 60.16 | 24452.74 |
2989 | 2010.12.06 20:00 | sell | 1495 | 0.05 | 1.57175 | 0.00000 | 0.00000 | ||
2990 | 2010.12.06 20:34 | sell | 1496 | 0.10 | 1.57331 | 0.00000 | 0.00000 | ||
2991 | 2010.12.06 22:15 | close | 1495 | 0.05 | 1.57123 | 0.00000 | 0.00000 | 2.60 | 24455.34 |
2992 | 2010.12.06 22:15 | close | 1496 | 0.10 | 1.57123 | 0.00000 | 0.00000 | 20.80 | 24476.14 |
2993 | 2010.12.07 00:50 | sell | 1497 | 0.05 | 1.57046 | 0.00000 | 0.00000 | ||
2994 | 2010.12.07 02:14 | sell | 1498 | 0.10 | 1.57191 | 0.00000 | 0.00000 | ||
2995 | 2010.12.07 03:05 | sell | 1499 | 0.15 | 1.57334 | 0.00000 | 0.00000 | ||
2996 | 2010.12.07 04:53 | sell | 1500 | 0.20 | 1.57496 | 0.00000 | 0.00000 | ||
2997 | 2010.12.08 05:21 | close | 1497 | 0.05 | 1.57165 | 0.00000 | 0.00000 | -5.81 | 24470.33 |
2998 | 2010.12.08 05:21 | close | 1498 | 0.10 | 1.57165 | 0.00000 | 0.00000 | 2.88 | 24473.21 |
2999 | 2010.12.08 05:21 | close | 1499 | 0.15 | 1.57165 | 0.00000 | 0.00000 | 25.77 | 24498.98 |
3000 | 2010.12.08 05:21 | close | 1500 | 0.20 | 1.57165 | 0.00000 | 0.00000 | 66.76 | 24565.74 |
3001 | 2010.12.09 00:14 | sell | 1501 | 0.05 | 1.58018 | 0.00000 | 0.00000 | ||
3002 | 2010.12.09 01:32 | sell | 1502 | 0.10 | 1.58178 | 0.00000 | 0.00000 | ||
3003 | 2010.12.09 02:16 | sell | 1503 | 0.15 | 1.58281 | 0.00000 | 0.00000 | ||
3004 | 2010.12.09 09:03 | close | 1501 | 0.05 | 1.58033 | 0.00000 | 0.00000 | -0.75 | 24564.99 |
3005 | 2010.12.09 09:03 | close | 1502 | 0.10 | 1.58033 | 0.00000 | 0.00000 | 14.50 | 24579.49 |
3006 | 2010.12.09 09:03 | close | 1503 | 0.15 | 1.58033 | 0.00000 | 0.00000 | 37.20 | 24616.69 |
3007 | 2010.12.09 09:04 | sell | 1504 | 0.05 | 1.58080 | 0.00000 | 0.00000 | ||
3008 | 2010.12.09 09:51 | close | 1504 | 0.05 | 1.57929 | 0.00000 | 0.00000 | 7.55 | 24624.24 |
3009 | 2010.12.10 03:46 | sell | 1505 | 0.05 | 1.57814 | 0.00000 | 0.00000 | ||
3010 | 2010.12.10 08:02 | sell | 1506 | 0.10 | 1.57973 | 0.00000 | 0.00000 | ||
3011 | 2010.12.10 08:24 | sell | 1507 | 0.15 | 1.58094 | 0.00000 | 0.00000 | ||
3012 | 2010.12.10 10:54 | sell | 1508 | 0.20 | 1.58316 | 0.00000 | 0.00000 | ||
3013 | 2010.12.10 14:43 | close | 1505 | 0.05 | 1.57946 | 0.00000 | 0.00000 | -6.60 | 24617.64 |
3014 | 2010.12.10 14:43 | close | 1506 | 0.10 | 1.57946 | 0.00000 | 0.00000 | 2.70 | 24620.34 |
3015 | 2010.12.10 14:43 | close | 1507 | 0.15 | 1.57946 | 0.00000 | 0.00000 | 22.20 | 24642.54 |
3016 | 2010.12.10 14:43 | close | 1508 | 0.20 | 1.57946 | 0.00000 | 0.00000 | 74.00 | 24716.54 |
3017 | 2010.12.13 17:04 | sell | 1509 | 0.05 | 1.58647 | 0.00000 | 0.00000 | ||
3018 | 2010.12.13 17:57 | sell | 1510 | 0.10 | 1.58792 | 0.00000 | 0.00000 | ||
3019 | 2010.12.13 19:17 | sell | 1511 | 0.15 | 1.58896 | 0.00000 | 0.00000 | ||
3020 | 2010.12.13 20:03 | close | 1509 | 0.05 | 1.58670 | 0.00000 | 0.00000 | -1.15 | 24715.39 |
3021 | 2010.12.13 20:03 | close | 1510 | 0.10 | 1.58670 | 0.00000 | 0.00000 | 12.20 | 24727.59 |
3022 | 2010.12.13 20:03 | close | 1511 | 0.15 | 1.58670 | 0.00000 | 0.00000 | 33.90 | 24761.49 |
3023 | 2010.12.13 20:04 | sell | 1512 | 0.05 | 1.58632 | 0.00000 | 0.00000 | ||
3024 | 2010.12.14 01:25 | close | 1512 | 0.05 | 1.58482 | 0.00000 | 0.00000 | 7.64 | 24769.13 |
3025 | 2010.12.14 08:10 | sell | 1513 | 0.05 | 1.58584 | 0.00000 | 0.00000 | ||
3026 | 2010.12.14 08:22 | sell | 1514 | 0.10 | 1.58732 | 0.00000 | 0.00000 | ||
3027 | 2010.12.14 08:47 | sell | 1515 | 0.15 | 1.58862 | 0.00000 | 0.00000 | ||
3028 | 2010.12.14 08:48 | sell | 1516 | 0.20 | 1.59023 | 0.00000 | 0.00000 | ||
3029 | 2010.12.14 09:42 | close | 1513 | 0.05 | 1.58718 | 0.00000 | 0.00000 | -6.70 | 24762.43 |
3030 | 2010.12.14 09:42 | close | 1514 | 0.10 | 1.58718 | 0.00000 | 0.00000 | 1.40 | 24763.83 |
3031 | 2010.12.14 09:42 | close | 1515 | 0.15 | 1.58718 | 0.00000 | 0.00000 | 21.60 | 24785.43 |
3032 | 2010.12.14 09:42 | close | 1516 | 0.20 | 1.58718 | 0.00000 | 0.00000 | 61.00 | 24846.43 |
3033 | 2010.12.16 01:45 | sell | 1517 | 0.05 | 1.55568 | 0.00000 | 0.00000 | ||
3034 | 2010.12.16 08:39 | sell | 1518 | 0.10 | 1.55724 | 0.00000 | 0.00000 | ||
3035 | 2010.12.16 09:18 | sell | 1519 | 0.15 | 1.55830 | 0.00000 | 0.00000 | ||
3036 | 2010.12.16 09:39 | sell | 1520 | 0.20 | 1.55986 | 0.00000 | 0.00000 | ||
3037 | 2010.12.16 10:06 | close | 1517 | 0.05 | 1.55690 | 0.00000 | 0.00000 | -6.10 | 24840.33 |
3038 | 2010.12.16 10:06 | close | 1518 | 0.10 | 1.55690 | 0.00000 | 0.00000 | 3.40 | 24843.73 |
3039 | 2010.12.16 10:06 | close | 1519 | 0.15 | 1.55690 | 0.00000 | 0.00000 | 21.00 | 24864.73 |
3040 | 2010.12.16 10:06 | close | 1520 | 0.20 | 1.55690 | 0.00000 | 0.00000 | 59.20 | 24923.93 |
3041 | 2010.12.16 21:51 | sell | 1521 | 0.05 | 1.56236 | 0.00000 | 0.00000 | ||
3042 | 2010.12.17 02:22 | sell | 1522 | 0.10 | 1.56385 | 0.00000 | 0.00000 | ||
3043 | 2010.12.17 06:29 | close | 1521 | 0.05 | 1.56182 | 0.00000 | 0.00000 | 2.84 | 24926.77 |
3044 | 2010.12.17 06:29 | close | 1522 | 0.10 | 1.56182 | 0.00000 | 0.00000 | 20.30 | 24947.07 |
3045 | 2010.12.17 21:49 | sell | 1523 | 0.05 | 1.55173 | 0.00000 | 0.00000 | ||
3046 | 2010.12.17 22:16 | sell | 1524 | 0.10 | 1.55331 | 0.00000 | 0.00000 | ||
3047 | 2010.12.17 22:51 | sell | 1525 | 0.15 | 1.55450 | 0.00000 | 0.00000 | ||
3048 | 2010.12.20 00:00 | close | 1523 | 0.05 | 1.55147 | 0.00000 | 0.00000 | 1.44 | 24948.51 |
3049 | 2010.12.20 00:00 | close | 1524 | 0.10 | 1.55147 | 0.00000 | 0.00000 | 18.68 | 24967.19 |
3050 | 2010.12.20 00:00 | close | 1525 | 0.15 | 1.55147 | 0.00000 | 0.00000 | 45.87 | 25013.06 |
3051 | 2010.12.20 08:30 | sell | 1526 | 0.06 | 1.55339 | 0.00000 | 0.00000 | ||
3052 | 2010.12.20 09:13 | sell | 1527 | 0.10 | 1.55512 | 0.00000 | 0.00000 | ||
3053 | 2010.12.20 10:17 | sell | 1528 | 0.15 | 1.55619 | 0.00000 | 0.00000 | ||
3054 | 2010.12.20 11:31 | close | 1526 | 0.06 | 1.55362 | 0.00000 | 0.00000 | -1.38 | 25011.68 |
3055 | 2010.12.20 11:31 | close | 1527 | 0.10 | 1.55362 | 0.00000 | 0.00000 | 15.00 | 25026.68 |
3056 | 2010.12.20 11:31 | close | 1528 | 0.15 | 1.55362 | 0.00000 | 0.00000 | 38.55 | 25065.23 |
3057 | 2010.12.21 02:30 | sell | 1529 | 0.06 | 1.55402 | 0.00000 | 0.00000 | ||
3058 | 2010.12.21 07:33 | sell | 1530 | 0.12 | 1.55551 | 0.00000 | 0.00000 | ||
3059 | 2010.12.21 08:51 | sell | 1531 | 0.15 | 1.55655 | 0.00000 | 0.00000 | ||
3060 | 2010.12.21 09:19 | close | 1529 | 0.06 | 1.55399 | 0.00000 | 0.00000 | 0.18 | 25065.41 |
3061 | 2010.12.21 09:19 | close | 1530 | 0.12 | 1.55399 | 0.00000 | 0.00000 | 18.24 | 25083.65 |
3062 | 2010.12.21 09:19 | close | 1531 | 0.15 | 1.55399 | 0.00000 | 0.00000 | 38.40 | 25122.05 |
3063 | 2010.12.21 09:20 | sell | 1532 | 0.06 | 1.55382 | 0.00000 | 0.00000 | ||
3064 | 2010.12.21 10:31 | close | 1532 | 0.06 | 1.55187 | 0.00000 | 0.00000 | 11.70 | 25133.75 |
3065 | 2010.12.22 02:21 | sell | 1533 | 0.06 | 1.54783 | 0.00000 | 0.00000 | ||
3066 | 2010.12.22 09:55 | close | 1533 | 0.06 | 1.54627 | 0.00000 | 0.00000 | 9.36 | 25143.11 |
3067 | 2010.12.23 00:02 | sell | 1534 | 0.06 | 1.53899 | 0.00000 | 0.00000 | ||
3068 | 2010.12.23 01:00 | sell | 1535 | 0.12 | 1.54052 | 0.00000 | 0.00000 | ||
3069 | 2010.12.23 04:10 | sell | 1536 | 0.18 | 1.54153 | 0.00000 | 0.00000 | ||
3070 | 2010.12.23 06:41 | sell | 1537 | 0.20 | 1.54314 | 0.00000 | 0.00000 | ||
3071 | 2010.12.23 09:08 | close | 1534 | 0.06 | 1.53928 | 0.00000 | 0.00000 | -1.74 | 25141.37 |
3072 | 2010.12.23 09:08 | close | 1535 | 0.12 | 1.53928 | 0.00000 | 0.00000 | 14.88 | 25156.25 |
3073 | 2010.12.23 09:08 | close | 1536 | 0.18 | 1.53928 | 0.00000 | 0.00000 | 40.50 | 25196.75 |
3074 | 2010.12.23 09:08 | close | 1537 | 0.20 | 1.53928 | 0.00000 | 0.00000 | 77.20 | 25273.95 |
3075 | 2010.12.23 21:30 | sell | 1538 | 0.06 | 1.54267 | 0.00000 | 0.00000 | ||
3076 | 2010.12.24 00:35 | sell | 1539 | 0.12 | 1.54428 | 0.00000 | 0.00000 | ||
3077 | 2010.12.24 07:24 | sell | 1540 | 0.18 | 1.54555 | 0.00000 | 0.00000 | ||
3078 | 2010.12.24 07:35 | sell | 1541 | 0.24 | 1.54706 | 0.00000 | 0.00000 | ||
3079 | 2010.12.24 10:00 | close | 1538 | 0.06 | 1.54323 | 0.00000 | 0.00000 | -3.19 | 25270.76 |
3080 | 2010.12.24 10:00 | close | 1539 | 0.12 | 1.54323 | 0.00000 | 0.00000 | 12.60 | 25283.36 |
3081 | 2010.12.24 10:00 | close | 1540 | 0.18 | 1.54323 | 0.00000 | 0.00000 | 41.76 | 25325.12 |
3082 | 2010.12.24 10:00 | close | 1541 | 0.24 | 1.54323 | 0.00000 | 0.00000 | 91.92 | 25417.04 |
3083 | 2010.12.27 07:18 | sell | 1542 | 0.06 | 1.54300 | 0.00000 | 0.00000 | ||
3084 | 2010.12.27 07:52 | sell | 1543 | 0.12 | 1.54443 | 0.00000 | 0.00000 | ||
3085 | 2010.12.27 08:02 | sell | 1544 | 0.18 | 1.54546 | 0.00000 | 0.00000 | ||
3086 | 2010.12.27 08:50 | close | 1542 | 0.06 | 1.54317 | 0.00000 | 0.00000 | -1.02 | 25416.02 |
3087 | 2010.12.27 08:50 | close | 1543 | 0.12 | 1.54317 | 0.00000 | 0.00000 | 15.12 | 25431.14 |
3088 | 2010.12.27 08:50 | close | 1544 | 0.18 | 1.54317 | 0.00000 | 0.00000 | 41.22 | 25472.36 |
3089 | 2010.12.27 22:00 | sell | 1545 | 0.06 | 1.54093 | 0.00000 | 0.00000 | ||
3090 | 2010.12.27 23:20 | sell | 1546 | 0.12 | 1.54238 | 0.00000 | 0.00000 | ||
3091 | 2010.12.28 00:48 | sell | 1547 | 0.18 | 1.54343 | 0.00000 | 0.00000 | ||
3092 | 2010.12.28 01:15 | sell | 1548 | 0.24 | 1.54547 | 0.00000 | 0.00000 | ||
3093 | 2010.12.28 10:50 | close | 1545 | 0.06 | 1.54187 | 0.00000 | 0.00000 | -5.47 | 25466.88 |
3094 | 2010.12.28 10:50 | close | 1546 | 0.12 | 1.54187 | 0.00000 | 0.00000 | 6.46 | 25473.34 |
3095 | 2010.12.28 10:50 | close | 1547 | 0.18 | 1.54187 | 0.00000 | 0.00000 | 28.08 | 25501.42 |
3096 | 2010.12.28 10:50 | close | 1548 | 0.24 | 1.54187 | 0.00000 | 0.00000 | 86.40 | 25587.82 |
3097 | 2010.12.29 03:00 | sell | 1549 | 0.06 | 1.53918 | 0.00000 | 0.00000 | ||
3098 | 2010.12.29 05:32 | sell | 1550 | 0.12 | 1.54059 | 0.00000 | 0.00000 | ||
3099 | 2010.12.29 07:01 | close | 1549 | 0.06 | 1.53838 | 0.00000 | 0.00000 | 4.80 | 25592.62 |
3100 | 2010.12.29 07:01 | close | 1550 | 0.12 | 1.53838 | 0.00000 | 0.00000 | 26.52 | 25619.14 |
3101 | 2010.12.29 07:02 | sell | 1551 | 0.06 | 1.53829 | 0.00000 | 0.00000 | ||
3102 | 2010.12.29 08:02 | sell | 1552 | 0.12 | 1.53977 | 0.00000 | 0.00000 | ||
3103 | 2010.12.29 08:42 | sell | 1553 | 0.18 | 1.54092 | 0.00000 | 0.00000 | ||
3104 | 2010.12.29 09:01 | close | 1551 | 0.06 | 1.53827 | 0.00000 | 0.00000 | 0.12 | 25619.26 |
3105 | 2010.12.29 09:01 | close | 1552 | 0.12 | 1.53827 | 0.00000 | 0.00000 | 18.00 | 25637.26 |
3106 | 2010.12.29 09:01 | close | 1553 | 0.18 | 1.53827 | 0.00000 | 0.00000 | 47.70 | 25684.96 |
3107 | 2010.12.29 18:00 | sell | 1554 | 0.06 | 1.54596 | 0.00000 | 0.00000 | ||
3108 | 2010.12.29 18:57 | sell | 1555 | 0.12 | 1.54800 | 0.00000 | 0.00000 | ||
3109 | 2010.12.29 19:03 | sell | 1556 | 0.18 | 1.54927 | 0.00000 | 0.00000 | ||
3110 | 2010.12.29 19:25 | sell | 1557 | 0.24 | 1.55090 | 0.00000 | 0.00000 | ||
3111 | 2010.12.30 11:27 | close | 1554 | 0.06 | 1.54646 | 0.00000 | 0.00000 | -2.50 | 25682.46 |
3112 | 2010.12.30 11:27 | close | 1555 | 0.12 | 1.54646 | 0.00000 | 0.00000 | 19.49 | 25701.95 |
3113 | 2010.12.30 11:27 | close | 1556 | 0.18 | 1.54646 | 0.00000 | 0.00000 | 52.09 | 25754.04 |
3114 | 2010.12.30 11:27 | close | 1557 | 0.24 | 1.54646 | 0.00000 | 0.00000 | 108.58 | 25862.62 |
3115 | 2010.12.31 00:12 | sell | 1558 | 0.06 | 1.54327 | 0.00000 | 0.00000 | ||
3116 | 2010.12.31 03:11 | sell | 1559 | 0.12 | 1.54546 | 0.00000 | 0.00000 | ||
3117 | 2010.12.31 07:28 | sell | 1560 | 0.18 | 1.54697 | 0.00000 | 0.00000 | ||
3118 | 2010.12.31 08:24 | sell | 1561 | 0.24 | 1.54861 | 0.00000 | 0.00000 | ||
3119 | 2011.01.03 10:55 | close | 1558 | 0.06 | 1.54519 | 0.00000 | 0.00000 | -11.35 | 25851.27 |
3120 | 2011.01.03 10:55 | close | 1559 | 0.12 | 1.54519 | 0.00000 | 0.00000 | 3.58 | 25854.84 |
3121 | 2011.01.03 10:55 | close | 1560 | 0.18 | 1.54519 | 0.00000 | 0.00000 | 32.54 | 25887.39 |
3122 | 2011.01.03 10:55 | close | 1561 | 0.24 | 1.54519 | 0.00000 | 0.00000 | 82.75 | 25970.14 |
3123 | 2011.01.04 10:15 | sell | 1562 | 0.06 | 1.55705 | 0.00000 | 0.00000 | ||
3124 | 2011.01.04 10:22 | close | 1562 | 0.06 | 1.55548 | 0.00000 | 0.00000 | 9.42 | 25979.56 |
3125 | 2011.01.04 10:29 | sell | 1563 | 0.06 | 1.55724 | 0.00000 | 0.00000 | ||
3126 | 2011.01.04 10:30 | sell | 1564 | 0.12 | 1.55904 | 0.00000 | 0.00000 | ||
3127 | 2011.01.04 10:40 | sell | 1565 | 0.18 | 1.56058 | 0.00000 | 0.00000 | ||
3128 | 2011.01.04 10:52 | sell | 1566 | 0.24 | 1.56209 | 0.00000 | 0.00000 | ||
3129 | 2011.01.04 16:03 | close | 1563 | 0.06 | 1.55898 | 0.00000 | 0.00000 | -10.44 | 25969.12 |
3130 | 2011.01.04 16:03 | close | 1564 | 0.12 | 1.55898 | 0.00000 | 0.00000 | 0.72 | 25969.84 |
3131 | 2011.01.04 16:03 | close | 1565 | 0.18 | 1.55898 | 0.00000 | 0.00000 | 28.80 | 25998.64 |
3132 | 2011.01.04 16:03 | close | 1566 | 0.24 | 1.55898 | 0.00000 | 0.00000 | 74.64 | 26073.28 |
3133 | 2011.01.04 21:04 | sell | 1567 | 0.06 | 1.55786 | 0.00000 | 0.00000 | ||
3134 | 2011.01.04 23:51 | sell | 1568 | 0.12 | 1.55928 | 0.00000 | 0.00000 | ||
3135 | 2011.01.05 01:37 | close | 1567 | 0.06 | 1.55730 | 0.00000 | 0.00000 | 3.53 | 26076.81 |
3136 | 2011.01.05 01:37 | close | 1568 | 0.12 | 1.55730 | 0.00000 | 0.00000 | 24.10 | 26100.90 |
3137 | 2011.01.06 01:30 | sell | 1569 | 0.06 | 1.55263 | 0.00000 | 0.00000 | ||
3138 | 2011.01.06 01:51 | close | 1569 | 0.06 | 1.55091 | 0.00000 | 0.00000 | 10.32 | 26111.22 |
3139 | 2011.01.07 17:00 | sell | 1570 | 0.06 | 1.55684 | 0.00000 | 0.00000 | ||
3140 | 2011.01.07 17:39 | close | 1570 | 0.06 | 1.55517 | 0.00000 | 0.00000 | 10.02 | 26121.24 |
3141 | 2011.01.07 18:03 | sell | 1571 | 0.06 | 1.55597 | 0.00000 | 0.00000 | ||
3142 | 2011.01.07 18:48 | close | 1571 | 0.06 | 1.55412 | 0.00000 | 0.00000 | 11.10 | 26132.34 |
3143 | 2011.01.07 18:49 | sell | 1572 | 0.06 | 1.55437 | 0.00000 | 0.00000 | ||
3144 | 2011.01.07 22:16 | sell | 1573 | 0.12 | 1.55582 | 0.00000 | 0.00000 | ||
3145 | 2011.01.10 00:00 | close | 1572 | 0.06 | 1.55370 | 0.00000 | 0.00000 | 4.19 | 26136.53 |
3146 | 2011.01.10 00:00 | close | 1573 | 0.12 | 1.55370 | 0.00000 | 0.00000 | 25.78 | 26162.31 |
3147 | 2011.01.10 00:55 | sell | 1574 | 0.06 | 1.55352 | 0.00000 | 0.00000 | ||
3148 | 2011.01.10 01:42 | sell | 1575 | 0.12 | 1.55493 | 0.00000 | 0.00000 | ||
3149 | 2011.01.10 02:48 | sell | 1576 | 0.18 | 1.55610 | 0.00000 | 0.00000 | ||
3150 | 2011.01.10 04:56 | close | 1574 | 0.06 | 1.55377 | 0.00000 | 0.00000 | -1.50 | 26160.81 |
3151 | 2011.01.10 04:56 | close | 1575 | 0.12 | 1.55377 | 0.00000 | 0.00000 | 13.92 | 26174.73 |
3152 | 2011.01.10 04:56 | close | 1576 | 0.18 | 1.55377 | 0.00000 | 0.00000 | 41.94 | 26216.67 |
3153 | 2011.01.10 07:01 | sell | 1577 | 0.06 | 1.55376 | 0.00000 | 0.00000 | ||
3154 | 2011.01.10 08:51 | sell | 1578 | 0.12 | 1.55521 | 0.00000 | 0.00000 | ||
3155 | 2011.01.10 09:10 | close | 1577 | 0.06 | 1.55320 | 0.00000 | 0.00000 | 3.36 | 26220.03 |
3156 | 2011.01.10 09:10 | close | 1578 | 0.12 | 1.55320 | 0.00000 | 0.00000 | 24.12 | 26244.15 |
3157 | 2011.01.10 18:00 | sell | 1579 | 0.06 | 1.55806 | 0.00000 | 0.00000 | ||
3158 | 2011.01.10 18:03 | sell | 1580 | 0.12 | 1.55995 | 0.00000 | 0.00000 | ||
3159 | 2011.01.10 18:53 | close | 1579 | 0.06 | 1.55759 | 0.00000 | 0.00000 | 2.82 | 26246.97 |
3160 | 2011.01.10 18:53 | close | 1580 | 0.12 | 1.55759 | 0.00000 | 0.00000 | 28.32 | 26275.29 |
3161 | 2011.01.10 18:54 | sell | 1581 | 0.06 | 1.55747 | 0.00000 | 0.00000 | ||
3162 | 2011.01.10 19:36 | sell | 1582 | 0.12 | 1.55933 | 0.00000 | 0.00000 | ||
3163 | 2011.01.10 22:08 | close | 1581 | 0.06 | 1.55717 | 0.00000 | 0.00000 | 1.80 | 26277.09 |
3164 | 2011.01.10 22:08 | close | 1582 | 0.12 | 1.55717 | 0.00000 | 0.00000 | 25.92 | 26303.01 |
3165 | 2011.01.10 23:34 | sell | 1583 | 0.06 | 1.55687 | 0.00000 | 0.00000 | ||
3166 | 2011.01.11 00:55 | sell | 1584 | 0.12 | 1.55840 | 0.00000 | 0.00000 | ||
3167 | 2011.01.11 01:45 | close | 1583 | 0.06 | 1.55623 | 0.00000 | 0.00000 | 4.01 | 26307.02 |
3168 | 2011.01.11 01:45 | close | 1584 | 0.12 | 1.55623 | 0.00000 | 0.00000 | 26.04 | 26333.06 |
3169 | 2011.01.11 04:30 | sell | 1585 | 0.06 | 1.55533 | 0.00000 | 0.00000 | ||
3170 | 2011.01.11 05:24 | sell | 1586 | 0.12 | 1.55676 | 0.00000 | 0.00000 | ||
3171 | 2011.01.11 08:57 | close | 1585 | 0.06 | 1.55476 | 0.00000 | 0.00000 | 3.42 | 26336.48 |
3172 | 2011.01.11 08:57 | close | 1586 | 0.12 | 1.55476 | 0.00000 | 0.00000 | 24.00 | 26360.48 |
3173 | 2011.01.11 17:47 | sell | 1587 | 0.06 | 1.56304 | 0.00000 | 0.00000 | ||
3174 | 2011.01.11 18:29 | close | 1587 | 0.06 | 1.56144 | 0.00000 | 0.00000 | 9.60 | 26370.08 |
3175 | 2011.01.11 20:08 | sell | 1588 | 0.06 | 1.55952 | 0.00000 | 0.00000 | ||
3176 | 2011.01.11 20:18 | sell | 1589 | 0.12 | 1.56094 | 0.00000 | 0.00000 | ||
3177 | 2011.01.11 21:49 | sell | 1590 | 0.18 | 1.56204 | 0.00000 | 0.00000 | ||
3178 | 2011.01.12 02:57 | sell | 1591 | 0.24 | 1.56364 | 0.00000 | 0.00000 | ||
3179 | 2011.01.12 11:46 | close | 1588 | 0.06 | 1.56031 | 0.00000 | 0.00000 | -4.57 | 26365.50 |
3180 | 2011.01.12 11:46 | close | 1589 | 0.12 | 1.56031 | 0.00000 | 0.00000 | 7.90 | 26373.40 |
3181 | 2011.01.12 11:46 | close | 1590 | 0.18 | 1.56031 | 0.00000 | 0.00000 | 31.64 | 26405.04 |
3182 | 2011.01.12 11:46 | close | 1591 | 0.24 | 1.56031 | 0.00000 | 0.00000 | 79.92 | 26484.96 |
3183 | 2011.01.12 17:00 | sell | 1592 | 0.06 | 1.56966 | 0.00000 | 0.00000 | ||
3184 | 2011.01.12 17:09 | sell | 1593 | 0.12 | 1.57160 | 0.00000 | 0.00000 | ||
3185 | 2011.01.12 18:13 | sell | 1594 | 0.18 | 1.57355 | 0.00000 | 0.00000 | ||
3186 | 2011.01.12 18:17 | sell | 1595 | 0.24 | 1.57623 | 0.00000 | 0.00000 | ||
3187 | 2011.01.13 09:44 | close | 1592 | 0.06 | 1.57225 | 0.00000 | 0.00000 | -15.04 | 26469.93 |
3188 | 2011.01.13 09:44 | close | 1593 | 0.12 | 1.57225 | 0.00000 | 0.00000 | -6.79 | 26463.14 |
3189 | 2011.01.13 09:44 | close | 1594 | 0.18 | 1.57225 | 0.00000 | 0.00000 | 24.91 | 26488.05 |
3190 | 2011.01.13 09:44 | close | 1595 | 0.24 | 1.57225 | 0.00000 | 0.00000 | 97.54 | 26585.58 |
3191 | 2011.01.13 10:30 | sell | 1596 | 0.06 | 1.57701 | 0.00000 | 0.00000 | ||
3192 | 2011.01.13 10:35 | close | 1596 | 0.06 | 1.57534 | 0.00000 | 0.00000 | 10.02 | 26595.60 |
3193 | 2011.01.13 10:43 | sell | 1597 | 0.06 | 1.57617 | 0.00000 | 0.00000 | ||
3194 | 2011.01.13 10:55 | close | 1597 | 0.06 | 1.57456 | 0.00000 | 0.00000 | 9.66 | 26605.26 |
3195 | 2011.01.13 17:00 | sell | 1598 | 0.06 | 1.58527 | 0.00000 | 0.00000 | ||
3196 | 2011.01.13 17:22 | sell | 1599 | 0.12 | 1.58668 | 0.00000 | 0.00000 | ||
3197 | 2011.01.13 17:32 | sell | 1600 | 0.18 | 1.58771 | 0.00000 | 0.00000 | ||
3198 | 2011.01.13 19:21 | close | 1598 | 0.06 | 1.58538 | 0.00000 | 0.00000 | -0.66 | 26604.60 |
3199 | 2011.01.13 19:21 | close | 1599 | 0.12 | 1.58538 | 0.00000 | 0.00000 | 15.60 | 26620.20 |
3200 | 2011.01.13 19:21 | close | 1600 | 0.18 | 1.58538 | 0.00000 | 0.00000 | 41.94 | 26662.14 |
3201 | 2011.01.13 19:22 | sell | 1601 | 0.06 | 1.58540 | 0.00000 | 0.00000 | ||
3202 | 2011.01.13 20:13 | close | 1601 | 0.06 | 1.58384 | 0.00000 | 0.00000 | 9.36 | 26671.50 |
3203 | 2011.01.13 20:14 | sell | 1602 | 0.06 | 1.58355 | 0.00000 | 0.00000 | ||
3204 | 2011.01.14 08:02 | sell | 1603 | 0.12 | 1.58545 | 0.00000 | 0.00000 | ||
3205 | 2011.01.14 08:56 | close | 1602 | 0.06 | 1.58329 | 0.00000 | 0.00000 | 1.73 | 26673.23 |
3206 | 2011.01.14 08:56 | close | 1603 | 0.12 | 1.58329 | 0.00000 | 0.00000 | 25.92 | 26699.15 |
3207 | 2011.01.14 17:00 | sell | 1604 | 0.06 | 1.58797 | 0.00000 | 0.00000 | ||
3208 | 2011.01.14 21:46 | close | 1604 | 0.06 | 1.58640 | 0.00000 | 0.00000 | 9.42 | 26708.57 |
3209 | 2011.01.14 21:47 | sell | 1605 | 0.06 | 1.58684 | 0.00000 | 0.00000 | ||
3210 | 2011.01.17 02:09 | close | 1605 | 0.06 | 1.58533 | 0.00000 | 0.00000 | 9.23 | 26717.80 |
3211 | 2011.01.17 02:10 | sell | 1606 | 0.06 | 1.58507 | 0.00000 | 0.00000 | ||
3212 | 2011.01.17 08:36 | sell | 1607 | 0.12 | 1.58652 | 0.00000 | 0.00000 | ||
3213 | 2011.01.17 09:35 | close | 1606 | 0.06 | 1.58442 | 0.00000 | 0.00000 | 3.90 | 26721.70 |
3214 | 2011.01.17 09:35 | close | 1607 | 0.12 | 1.58442 | 0.00000 | 0.00000 | 25.20 | 26746.90 |
3215 | 2011.01.17 17:00 | sell | 1608 | 0.06 | 1.59068 | 0.00000 | 0.00000 | ||
3216 | 2011.01.17 17:32 | sell | 1609 | 0.12 | 1.59211 | 0.00000 | 0.00000 | ||
3217 | 2011.01.17 18:04 | close | 1608 | 0.06 | 1.59009 | 0.00000 | 0.00000 | 3.54 | 26750.44 |
3218 | 2011.01.17 18:04 | close | 1609 | 0.12 | 1.59009 | 0.00000 | 0.00000 | 24.24 | 26774.68 |
3219 | 2011.01.17 18:05 | sell | 1610 | 0.06 | 1.58999 | 0.00000 | 0.00000 | ||
3220 | 2011.01.17 18:30 | close | 1610 | 0.06 | 1.58826 | 0.00000 | 0.00000 | 10.38 | 26785.06 |
3221 | 2011.01.18 04:30 | sell | 1611 | 0.06 | 1.59255 | 0.00000 | 0.00000 | ||
3222 | 2011.01.18 06:50 | sell | 1612 | 0.12 | 1.59402 | 0.00000 | 0.00000 | ||
3223 | 2011.01.18 07:52 | sell | 1613 | 0.18 | 1.59508 | 0.00000 | 0.00000 | ||
3224 | 2011.01.18 08:48 | sell | 1614 | 0.24 | 1.59660 | 0.00000 | 0.00000 | ||
3225 | 2011.01.18 22:03 | close | 1611 | 0.06 | 1.59362 | 0.00000 | 0.00000 | -6.42 | 26778.64 |
3226 | 2011.01.18 22:03 | close | 1612 | 0.12 | 1.59362 | 0.00000 | 0.00000 | 4.80 | 26783.44 |
3227 | 2011.01.18 22:03 | close | 1613 | 0.18 | 1.59362 | 0.00000 | 0.00000 | 26.28 | 26809.72 |
3228 | 2011.01.18 22:03 | close | 1614 | 0.24 | 1.59362 | 0.00000 | 0.00000 | 71.52 | 26881.24 |
3229 | 2011.01.19 01:43 | sell | 1615 | 0.06 | 1.59820 | 0.00000 | 0.00000 | ||
3230 | 2011.01.19 02:30 | sell | 1616 | 0.12 | 1.60004 | 0.00000 | 0.00000 | ||
3231 | 2011.01.19 02:44 | sell | 1617 | 0.18 | 1.60144 | 0.00000 | 0.00000 | ||
3232 | 2011.01.19 07:03 | sell | 1618 | 0.24 | 1.60300 | 0.00000 | 0.00000 | ||
3233 | 2011.01.19 10:52 | close | 1615 | 0.06 | 1.59973 | 0.00000 | 0.00000 | -9.18 | 26872.06 |
3234 | 2011.01.19 10:52 | close | 1616 | 0.12 | 1.59973 | 0.00000 | 0.00000 | 3.72 | 26875.78 |
3235 | 2011.01.19 10:52 | close | 1617 | 0.18 | 1.59973 | 0.00000 | 0.00000 | 30.78 | 26906.56 |
3236 | 2011.01.19 10:52 | close | 1618 | 0.24 | 1.59973 | 0.00000 | 0.00000 | 78.48 | 26985.04 |
3237 | 2011.01.20 07:30 | sell | 1619 | 0.06 | 1.59555 | 0.00000 | 0.00000 | ||
3238 | 2011.01.20 07:41 | close | 1619 | 0.06 | 1.59403 | 0.00000 | 0.00000 | 9.12 | 26994.16 |
3239 | 2011.01.20 09:30 | sell | 1620 | 0.06 | 1.59649 | 0.00000 | 0.00000 | ||
3240 | 2011.01.20 10:05 | sell | 1621 | 0.12 | 1.59791 | 0.00000 | 0.00000 | ||
3241 | 2011.01.20 10:32 | sell | 1622 | 0.18 | 1.59896 | 0.00000 | 0.00000 | ||
3242 | 2011.01.20 10:45 | sell | 1623 | 0.24 | 1.60079 | 0.00000 | 0.00000 | ||
3243 | 2011.01.20 12:00 | close | 1620 | 0.06 | 1.59762 | 0.00000 | 0.00000 | -6.78 | 26987.38 |
3244 | 2011.01.20 12:00 | close | 1621 | 0.12 | 1.59762 | 0.00000 | 0.00000 | 3.48 | 26990.86 |
3245 | 2011.01.20 12:00 | close | 1622 | 0.18 | 1.59762 | 0.00000 | 0.00000 | 24.12 | 27014.98 |
3246 | 2011.01.20 12:00 | close | 1623 | 0.24 | 1.59762 | 0.00000 | 0.00000 | 76.08 | 27091.06 |
3247 | 2011.01.21 17:01 | sell | 1624 | 0.06 | 1.59922 | 0.00000 | 0.00000 | ||
3248 | 2011.01.21 18:29 | sell | 1625 | 0.12 | 1.60093 | 0.00000 | 0.00000 | ||
3249 | 2011.01.21 18:44 | close | 1624 | 0.06 | 1.59867 | 0.00000 | 0.00000 | 3.30 | 27094.36 |
3250 | 2011.01.21 18:44 | close | 1625 | 0.12 | 1.59867 | 0.00000 | 0.00000 | 27.12 | 27121.48 |
3251 | 2011.01.21 18:50 | sell | 1626 | 0.06 | 1.59905 | 0.00000 | 0.00000 | ||
3252 | 2011.01.21 20:09 | sell | 1627 | 0.12 | 1.60063 | 0.00000 | 0.00000 | ||
3253 | 2011.01.24 01:39 | close | 1626 | 0.06 | 1.59830 | 0.00000 | 0.00000 | 4.67 | 27126.15 |
3254 | 2011.01.24 01:39 | close | 1627 | 0.12 | 1.59830 | 0.00000 | 0.00000 | 28.30 | 27154.44 |
3255 | 2011.01.24 01:56 | sell | 1628 | 0.06 | 1.59799 | 0.00000 | 0.00000 | ||
3256 | 2011.01.24 02:47 | close | 1628 | 0.06 | 1.59629 | 0.00000 | 0.00000 | 10.20 | 27164.64 |
3257 | 2011.01.24 17:00 | sell | 1629 | 0.06 | 1.60023 | 0.00000 | 0.00000 | ||
3258 | 2011.01.24 22:46 | close | 1629 | 0.06 | 1.59871 | 0.00000 | 0.00000 | 9.12 | 27173.76 |
3259 | 2011.01.24 22:47 | sell | 1630 | 0.06 | 1.59870 | 0.00000 | 0.00000 | ||
3260 | 2011.01.25 01:16 | close | 1630 | 0.06 | 1.59709 | 0.00000 | 0.00000 | 9.83 | 27183.59 |
3261 | 2011.01.25 04:00 | sell | 1631 | 0.06 | 1.60054 | 0.00000 | 0.00000 | ||
3262 | 2011.01.25 07:02 | close | 1631 | 0.06 | 1.59887 | 0.00000 | 0.00000 | 10.02 | 27193.61 |
3263 | 2011.01.25 07:35 | sell | 1632 | 0.06 | 1.59789 | 0.00000 | 0.00000 | ||
3264 | 2011.01.25 08:13 | close | 1632 | 0.06 | 1.59588 | 0.00000 | 0.00000 | 12.06 | 27205.67 |
3265 | 2011.01.26 01:06 | sell | 1633 | 0.06 | 1.58096 | 0.00000 | 0.00000 | ||
3266 | 2011.01.26 01:14 | close | 1633 | 0.06 | 1.57856 | 0.00000 | 0.00000 | 14.40 | 27220.07 |
3267 | 2011.01.26 06:30 | sell | 1634 | 0.06 | 1.58288 | 0.00000 | 0.00000 | ||
3268 | 2011.01.26 07:56 | close | 1634 | 0.06 | 1.58137 | 0.00000 | 0.00000 | 9.06 | 27229.13 |
3269 | 2011.01.26 18:19 | sell | 1635 | 0.06 | 1.58909 | 0.00000 | 0.00000 | ||
3270 | 2011.01.26 18:42 | close | 1635 | 0.06 | 1.58752 | 0.00000 | 0.00000 | 9.42 | 27238.55 |
3271 | 2011.01.26 19:22 | sell | 1636 | 0.06 | 1.58681 | 0.00000 | 0.00000 | ||
3272 | 2011.01.26 20:18 | sell | 1637 | 0.12 | 1.58937 | 0.00000 | 0.00000 | ||
3273 | 2011.01.26 20:29 | close | 1636 | 0.06 | 1.58632 | 0.00000 | 0.00000 | 2.94 | 27241.49 |
3274 | 2011.01.26 20:29 | close | 1637 | 0.12 | 1.58632 | 0.00000 | 0.00000 | 36.60 | 27278.09 |
3275 | 2011.01.26 22:28 | sell | 1638 | 0.06 | 1.59069 | 0.00000 | 0.00000 | ||
3276 | 2011.01.26 22:39 | sell | 1639 | 0.12 | 1.59301 | 0.00000 | 0.00000 | ||
3277 | 2011.01.27 00:18 | close | 1638 | 0.06 | 1.59071 | 0.00000 | 0.00000 | 0.38 | 27278.48 |
3278 | 2011.01.27 00:18 | close | 1639 | 0.12 | 1.59071 | 0.00000 | 0.00000 | 28.61 | 27307.08 |
3279 | 2011.01.27 00:48 | sell | 1640 | 0.06 | 1.59124 | 0.00000 | 0.00000 | ||
3280 | 2011.01.27 00:59 | sell | 1641 | 0.12 | 1.59274 | 0.00000 | 0.00000 | ||
3281 | 2011.01.27 02:35 | close | 1640 | 0.06 | 1.59058 | 0.00000 | 0.00000 | 3.96 | 27311.04 |
3282 | 2011.01.27 02:35 | close | 1641 | 0.12 | 1.59058 | 0.00000 | 0.00000 | 25.92 | 27336.96 |
3283 | 2011.01.27 02:38 | sell | 1642 | 0.06 | 1.58996 | 0.00000 | 0.00000 | ||
3284 | 2011.01.27 03:56 | sell | 1643 | 0.12 | 1.59147 | 0.00000 | 0.00000 | ||
3285 | 2011.01.27 08:10 | sell | 1644 | 0.18 | 1.59290 | 0.00000 | 0.00000 | ||
3286 | 2011.01.27 08:55 | close | 1642 | 0.06 | 1.59035 | 0.00000 | 0.00000 | -2.34 | 27334.62 |
3287 | 2011.01.27 08:55 | close | 1643 | 0.12 | 1.59035 | 0.00000 | 0.00000 | 13.44 | 27348.06 |
3288 | 2011.01.27 08:55 | close | 1644 | 0.18 | 1.59035 | 0.00000 | 0.00000 | 45.90 | 27393.96 |
3289 | 2011.01.27 17:01 | sell | 1645 | 0.06 | 1.59322 | 0.00000 | 0.00000 | ||
3290 | 2011.01.27 17:10 | close | 1645 | 0.06 | 1.59135 | 0.00000 | 0.00000 | 11.22 | 27405.18 |
3291 | 2011.01.28 07:45 | sell | 1646 | 0.06 | 1.59074 | 0.00000 | 0.00000 | ||
3292 | 2011.01.28 08:08 | close | 1646 | 0.06 | 1.58923 | 0.00000 | 0.00000 | 9.06 | 27414.24 |
3293 | 2011.01.31 05:43 | sell | 1647 | 0.06 | 1.58641 | 0.00000 | 0.00000 | ||
3294 | 2011.01.31 07:10 | sell | 1648 | 0.12 | 1.58807 | 0.00000 | 0.00000 | ||
3295 | 2011.01.31 08:11 | close | 1647 | 0.06 | 1.58563 | 0.00000 | 0.00000 | 4.68 | 27418.92 |
3296 | 2011.01.31 08:11 | close | 1648 | 0.12 | 1.58563 | 0.00000 | 0.00000 | 29.28 | 27448.20 |
3297 | 2011.01.31 17:00 | sell | 1649 | 0.06 | 1.60149 | 0.00000 | 0.00000 | ||
3298 | 2011.01.31 17:30 | sell | 1650 | 0.12 | 1.60325 | 0.00000 | 0.00000 | ||
3299 | 2011.01.31 18:05 | sell | 1651 | 0.18 | 1.60428 | 0.00000 | 0.00000 | ||
3300 | 2011.01.31 19:39 | close | 1649 | 0.06 | 1.60185 | 0.00000 | 0.00000 | -2.16 | 27446.04 |
3301 | 2011.01.31 19:39 | close | 1650 | 0.12 | 1.60185 | 0.00000 | 0.00000 | 16.80 | 27462.84 |
3302 | 2011.01.31 19:39 | close | 1651 | 0.18 | 1.60185 | 0.00000 | 0.00000 | 43.74 | 27506.58 |
3303 | 2011.01.31 19:40 | sell | 1652 | 0.06 | 1.60173 | 0.00000 | 0.00000 | ||
3304 | 2011.02.01 01:03 | sell | 1653 | 0.12 | 1.60407 | 0.00000 | 0.00000 | ||
3305 | 2011.02.01 01:15 | sell | 1654 | 0.18 | 1.60658 | 0.00000 | 0.00000 | ||
3306 | 2011.02.01 10:29 | sell | 1655 | 0.24 | 1.60833 | 0.00000 | 0.00000 | ||
3307 | 2011.02.04 16:16 | close | 1652 | 0.06 | 1.60419 | 0.00000 | 0.00000 | -13.75 | 27492.83 |
3308 | 2011.02.04 16:16 | close | 1653 | 0.12 | 1.60419 | 0.00000 | 0.00000 | 0.24 | 27493.07 |
3309 | 2011.02.04 16:16 | close | 1654 | 0.18 | 1.60419 | 0.00000 | 0.00000 | 45.54 | 27538.61 |
3310 | 2011.02.04 16:16 | close | 1655 | 0.24 | 1.60419 | 0.00000 | 0.00000 | 102.72 | 27641.33 |
3311 | 2011.02.04 22:51 | sell | 1656 | 0.06 | 1.61073 | 0.00000 | 0.00000 | ||
3312 | 2011.02.07 00:36 | close | 1656 | 0.06 | 1.60919 | 0.00000 | 0.00000 | 9.41 | 27650.74 |
3313 | 2011.02.07 02:29 | sell | 1657 | 0.06 | 1.61124 | 0.00000 | 0.00000 | ||
3314 | 2011.02.07 03:13 | sell | 1658 | 0.12 | 1.61277 | 0.00000 | 0.00000 | ||
3315 | 2011.02.07 06:21 | sell | 1659 | 0.18 | 1.61419 | 0.00000 | 0.00000 | ||
3316 | 2011.02.07 08:31 | sell | 1660 | 0.24 | 1.61607 | 0.00000 | 0.00000 | ||
3317 | 2011.02.07 11:17 | close | 1657 | 0.06 | 1.61245 | 0.00000 | 0.00000 | -7.26 | 27643.48 |
3318 | 2011.02.07 11:17 | close | 1658 | 0.12 | 1.61245 | 0.00000 | 0.00000 | 3.84 | 27647.32 |
3319 | 2011.02.07 11:17 | close | 1659 | 0.18 | 1.61245 | 0.00000 | 0.00000 | 31.32 | 27678.64 |
3320 | 2011.02.07 11:17 | close | 1660 | 0.24 | 1.61245 | 0.00000 | 0.00000 | 86.88 | 27765.52 |
3321 | 2011.02.08 08:09 | sell | 1661 | 0.06 | 1.61521 | 0.00000 | 0.00000 | ||
3322 | 2011.02.08 09:13 | close | 1661 | 0.06 | 1.61350 | 0.00000 | 0.00000 | 10.26 | 27775.78 |
3323 | 2011.02.09 20:53 | sell | 1662 | 0.06 | 1.60940 | 0.00000 | 0.00000 | ||
3324 | 2011.02.10 02:58 | sell | 1663 | 0.12 | 1.61099 | 0.00000 | 0.00000 | ||
3325 | 2011.02.10 07:35 | close | 1662 | 0.06 | 1.60888 | 0.00000 | 0.00000 | 3.62 | 27779.40 |
3326 | 2011.02.10 07:35 | close | 1663 | 0.12 | 1.60888 | 0.00000 | 0.00000 | 25.32 | 27804.72 |
3327 | 2011.02.10 17:15 | sell | 1664 | 0.06 | 1.61070 | 0.00000 | 0.00000 | ||
3328 | 2011.02.10 17:29 | sell | 1665 | 0.12 | 1.61228 | 0.00000 | 0.00000 | ||
3329 | 2011.02.10 17:31 | sell | 1666 | 0.18 | 1.61358 | 0.00000 | 0.00000 | ||
3330 | 2011.02.10 20:00 | close | 1664 | 0.06 | 1.61117 | 0.00000 | 0.00000 | -2.82 | 27801.90 |
3331 | 2011.02.10 20:00 | close | 1665 | 0.12 | 1.61117 | 0.00000 | 0.00000 | 13.32 | 27815.22 |
3332 | 2011.02.10 20:00 | close | 1666 | 0.18 | 1.61117 | 0.00000 | 0.00000 | 43.38 | 27858.60 |
3333 | 2011.02.11 02:17 | sell | 1667 | 0.06 | 1.60902 | 0.00000 | 0.00000 | ||
3334 | 2011.02.11 02:28 | close | 1667 | 0.06 | 1.60747 | 0.00000 | 0.00000 | 9.30 | 27867.90 |
3335 | 2011.02.11 20:30 | sell | 1668 | 0.06 | 1.60194 | 0.00000 | 0.00000 | ||
3336 | 2011.02.11 20:43 | sell | 1669 | 0.12 | 1.60341 | 0.00000 | 0.00000 | ||
3337 | 2011.02.11 21:46 | close | 1668 | 0.06 | 1.60136 | 0.00000 | 0.00000 | 3.48 | 27871.38 |
3338 | 2011.02.11 21:46 | close | 1669 | 0.12 | 1.60136 | 0.00000 | 0.00000 | 24.60 | 27895.98 |
3339 | 2011.02.14 02:45 | sell | 1670 | 0.06 | 1.60470 | 0.00000 | 0.00000 | ||
3340 | 2011.02.14 03:57 | sell | 1671 | 0.12 | 1.60613 | 0.00000 | 0.00000 | ||
3341 | 2011.02.14 04:03 | sell | 1672 | 0.18 | 1.60719 | 0.00000 | 0.00000 | ||
3342 | 2011.02.14 09:19 | close | 1670 | 0.06 | 1.60449 | 0.00000 | 0.00000 | 1.26 | 27897.24 |
3343 | 2011.02.14 09:19 | close | 1671 | 0.12 | 1.60449 | 0.00000 | 0.00000 | 19.68 | 27916.92 |
3344 | 2011.02.14 09:19 | close | 1672 | 0.18 | 1.60449 | 0.00000 | 0.00000 | 48.60 | 27965.52 |
3345 | 2011.02.15 06:19 | sell | 1673 | 0.06 | 1.60444 | 0.00000 | 0.00000 | ||
3346 | 2011.02.15 07:53 | close | 1673 | 0.06 | 1.60240 | 0.00000 | 0.00000 | 12.24 | 27977.76 |
3347 | 2011.02.15 17:00 | sell | 1674 | 0.06 | 1.61599 | 0.00000 | 0.00000 | ||
3348 | 2011.02.15 17:22 | close | 1674 | 0.06 | 1.61440 | 0.00000 | 0.00000 | 9.54 | 27987.30 |
3349 | 2011.02.15 17:48 | sell | 1675 | 0.06 | 1.61321 | 0.00000 | 0.00000 | ||
3350 | 2011.02.15 18:49 | sell | 1676 | 0.12 | 1.61477 | 0.00000 | 0.00000 | ||
3351 | 2011.02.15 20:57 | close | 1675 | 0.06 | 1.61274 | 0.00000 | 0.00000 | 2.82 | 27990.12 |
3352 | 2011.02.15 20:57 | close | 1676 | 0.12 | 1.61274 | 0.00000 | 0.00000 | 24.36 | 28014.48 |
3353 | 2011.02.15 21:23 | sell | 1677 | 0.06 | 1.61235 | 0.00000 | 0.00000 | ||
3354 | 2011.02.16 00:57 | sell | 1678 | 0.12 | 1.61390 | 0.00000 | 0.00000 | ||
3355 | 2011.02.16 02:34 | sell | 1679 | 0.18 | 1.61510 | 0.00000 | 0.00000 | ||
3356 | 2011.02.16 07:49 | sell | 1680 | 0.24 | 1.61684 | 0.00000 | 0.00000 | ||
3357 | 2011.02.16 11:01 | close | 1677 | 0.06 | 1.61290 | 0.00000 | 0.00000 | -3.13 | 28011.35 |
3358 | 2011.02.16 11:01 | close | 1678 | 0.12 | 1.61290 | 0.00000 | 0.00000 | 12.00 | 28023.35 |
3359 | 2011.02.16 11:01 | close | 1679 | 0.18 | 1.61290 | 0.00000 | 0.00000 | 39.60 | 28062.95 |
3360 | 2011.02.16 11:01 | close | 1680 | 0.24 | 1.61290 | 0.00000 | 0.00000 | 94.56 | 28157.51 |
3361 | 2011.02.17 05:05 | sell | 1681 | 0.06 | 1.61026 | 0.00000 | 0.00000 | ||
3362 | 2011.02.17 08:34 | sell | 1682 | 0.12 | 1.61172 | 0.00000 | 0.00000 | ||
3363 | 2011.02.17 08:57 | close | 1681 | 0.06 | 1.60966 | 0.00000 | 0.00000 | 3.60 | 28161.11 |
3364 | 2011.02.17 08:57 | close | 1682 | 0.12 | 1.60966 | 0.00000 | 0.00000 | 24.72 | 28185.83 |
3365 | 2011.02.17 09:05 | sell | 1683 | 0.06 | 1.61180 | 0.00000 | 0.00000 | ||
3366 | 2011.02.17 09:17 | close | 1683 | 0.06 | 1.61013 | 0.00000 | 0.00000 | 10.02 | 28195.85 |
3367 | 2011.02.17 23:34 | sell | 1684 | 0.06 | 1.61669 | 0.00000 | 0.00000 | ||
3368 | 2011.02.18 00:37 | sell | 1685 | 0.12 | 1.61832 | 0.00000 | 0.00000 | ||
3369 | 2011.02.18 02:53 | close | 1684 | 0.06 | 1.61628 | 0.00000 | 0.00000 | 2.63 | 28198.48 |
3370 | 2011.02.18 02:53 | close | 1685 | 0.12 | 1.61628 | 0.00000 | 0.00000 | 24.48 | 28222.96 |
3371 | 2011.02.18 03:03 | sell | 1686 | 0.06 | 1.61652 | 0.00000 | 0.00000 | ||
3372 | 2011.02.18 06:58 | sell | 1687 | 0.12 | 1.61793 | 0.00000 | 0.00000 | ||
3373 | 2011.02.18 08:03 | close | 1686 | 0.06 | 1.61584 | 0.00000 | 0.00000 | 4.08 | 28227.04 |
3374 | 2011.02.18 08:03 | close | 1687 | 0.12 | 1.61584 | 0.00000 | 0.00000 | 25.08 | 28252.12 |
3375 | 2011.02.18 08:35 | sell | 1688 | 0.06 | 1.61722 | 0.00000 | 0.00000 | ||
3376 | 2011.02.18 08:47 | sell | 1689 | 0.12 | 1.61924 | 0.00000 | 0.00000 | ||
3377 | 2011.02.18 09:04 | sell | 1690 | 0.18 | 1.62073 | 0.00000 | 0.00000 | ||
3378 | 2011.02.18 10:20 | close | 1688 | 0.06 | 1.61815 | 0.00000 | 0.00000 | -5.58 | 28246.54 |
3379 | 2011.02.18 10:20 | close | 1689 | 0.12 | 1.61815 | 0.00000 | 0.00000 | 13.08 | 28259.62 |
3380 | 2011.02.18 10:20 | close | 1690 | 0.18 | 1.61815 | 0.00000 | 0.00000 | 46.44 | 28306.06 |
3381 | 2011.02.18 10:31 | sell | 1691 | 0.06 | 1.62250 | 0.00000 | 0.00000 | ||
3382 | 2011.02.18 10:37 | close | 1691 | 0.06 | 1.62091 | 0.00000 | 0.00000 | 9.54 | 28315.60 |
3383 | 2011.02.18 10:38 | sell | 1692 | 0.06 | 1.62118 | 0.00000 | 0.00000 | ||
3384 | 2011.02.18 11:11 | close | 1692 | 0.06 | 1.61959 | 0.00000 | 0.00000 | 9.54 | 28325.14 |
3385 | 2011.02.18 17:00 | sell | 1693 | 0.06 | 1.62069 | 0.00000 | 0.00000 | ||
3386 | 2011.02.18 17:20 | sell | 1694 | 0.12 | 1.62221 | 0.00000 | 0.00000 | ||
3387 | 2011.02.18 17:33 | sell | 1695 | 0.18 | 1.62330 | 0.00000 | 0.00000 | ||
3388 | 2011.02.18 19:38 | sell | 1696 | 0.24 | 1.62509 | 0.00000 | 0.00000 | ||
3389 | 2011.02.21 10:46 | close | 1693 | 0.06 | 1.62191 | 0.00000 | 0.00000 | -7.15 | 28317.99 |
3390 | 2011.02.21 10:46 | close | 1694 | 0.12 | 1.62191 | 0.00000 | 0.00000 | 3.94 | 28321.92 |
3391 | 2011.02.21 10:46 | close | 1695 | 0.18 | 1.62191 | 0.00000 | 0.00000 | 25.52 | 28347.45 |
3392 | 2011.02.21 10:46 | close | 1696 | 0.24 | 1.62191 | 0.00000 | 0.00000 | 76.99 | 28424.44 |
3393 | 2011.02.21 10:47 | sell | 1697 | 0.06 | 1.62170 | 0.00000 | 0.00000 | ||
3394 | 2011.02.21 17:19 | sell | 1698 | 0.12 | 1.62319 | 0.00000 | 0.00000 | ||
3395 | 2011.02.22 01:21 | close | 1697 | 0.06 | 1.62046 | 0.00000 | 0.00000 | 7.61 | 28432.05 |
3396 | 2011.02.22 01:21 | close | 1698 | 0.12 | 1.62046 | 0.00000 | 0.00000 | 33.10 | 28465.14 |
3397 | 2011.02.23 00:30 | sell | 1699 | 0.06 | 1.61601 | 0.00000 | 0.00000 | ||
3398 | 2011.02.23 02:05 | sell | 1700 | 0.12 | 1.61763 | 0.00000 | 0.00000 | ||
3399 | 2011.02.23 02:13 | sell | 1701 | 0.18 | 1.61874 | 0.00000 | 0.00000 | ||
3400 | 2011.02.23 02:43 | close | 1699 | 0.06 | 1.61634 | 0.00000 | 0.00000 | -1.98 | 28463.16 |
3401 | 2011.02.23 02:43 | close | 1700 | 0.12 | 1.61634 | 0.00000 | 0.00000 | 15.48 | 28478.64 |
3402 | 2011.02.23 02:43 | close | 1701 | 0.18 | 1.61634 | 0.00000 | 0.00000 | 43.20 | 28521.84 |
3403 | 2011.02.23 03:40 | sell | 1702 | 0.06 | 1.61690 | 0.00000 | 0.00000 | ||
3404 | 2011.02.23 07:22 | sell | 1703 | 0.12 | 1.61838 | 0.00000 | 0.00000 | ||
3405 | 2011.02.23 07:44 | sell | 1704 | 0.18 | 1.61945 | 0.00000 | 0.00000 | ||
3406 | 2011.02.23 07:54 | sell | 1705 | 0.24 | 1.62161 | 0.00000 | 0.00000 | ||
3407 | 2011.02.23 19:29 | close | 1702 | 0.06 | 1.61835 | 0.00000 | 0.00000 | -8.70 | 28513.14 |
3408 | 2011.02.23 19:29 | close | 1703 | 0.12 | 1.61835 | 0.00000 | 0.00000 | 0.36 | 28513.50 |
3409 | 2011.02.23 19:29 | close | 1704 | 0.18 | 1.61835 | 0.00000 | 0.00000 | 19.80 | 28533.30 |
3410 | 2011.02.23 19:29 | close | 1705 | 0.24 | 1.61835 | 0.00000 | 0.00000 | 78.24 | 28611.54 |
3411 | 2011.02.24 01:00 | sell | 1706 | 0.06 | 1.62308 | 0.00000 | 0.00000 | ||
3412 | 2011.02.24 01:54 | sell | 1707 | 0.12 | 1.62462 | 0.00000 | 0.00000 | ||
3413 | 2011.02.24 06:29 | close | 1706 | 0.06 | 1.62258 | 0.00000 | 0.00000 | 3.00 | 28614.54 |
3414 | 2011.02.24 06:29 | close | 1707 | 0.12 | 1.62258 | 0.00000 | 0.00000 | 24.48 | 28639.02 |
3415 | 2011.02.25 04:45 | sell | 1708 | 0.06 | 1.61509 | 0.00000 | 0.00000 | ||
3416 | 2011.02.25 08:41 | close | 1708 | 0.06 | 1.61288 | 0.00000 | 0.00000 | 13.26 | 28652.28 |
3417 | 2011.02.25 21:03 | sell | 1709 | 0.06 | 1.61004 | 0.00000 | 0.00000 | ||
3418 | 2011.02.25 22:02 | sell | 1710 | 0.12 | 1.61145 | 0.00000 | 0.00000 | ||
3419 | 2011.02.28 00:00 | close | 1709 | 0.06 | 1.60840 | 0.00000 | 0.00000 | 10.01 | 28662.29 |
3420 | 2011.02.28 00:00 | close | 1710 | 0.12 | 1.60840 | 0.00000 | 0.00000 | 36.94 | 28699.23 |
3421 | 2011.02.28 01:59 | sell | 1711 | 0.06 | 1.60862 | 0.00000 | 0.00000 | ||
3422 | 2011.02.28 05:16 | sell | 1712 | 0.12 | 1.61008 | 0.00000 | 0.00000 | ||
3423 | 2011.02.28 06:23 | sell | 1713 | 0.18 | 1.61120 | 0.00000 | 0.00000 | ||
3424 | 2011.02.28 07:47 | sell | 1714 | 0.24 | 1.61314 | 0.00000 | 0.00000 | ||
3425 | 2011.02.28 09:00 | close | 1711 | 0.06 | 1.60907 | 0.00000 | 0.00000 | -2.70 | 28696.53 |
3426 | 2011.02.28 09:00 | close | 1712 | 0.12 | 1.60907 | 0.00000 | 0.00000 | 12.12 | 28708.65 |
3427 | 2011.02.28 09:00 | close | 1713 | 0.18 | 1.60907 | 0.00000 | 0.00000 | 38.34 | 28746.99 |
3428 | 2011.02.28 09:00 | close | 1714 | 0.24 | 1.60907 | 0.00000 | 0.00000 | 97.68 | 28844.67 |
3429 | 2011.02.28 10:30 | sell | 1715 | 0.06 | 1.61930 | 0.00000 | 0.00000 | ||
3430 | 2011.02.28 17:00 | sell | 1716 | 0.12 | 1.62641 | 0.00000 | 0.00000 | ||
3431 | 2011.03.01 01:01 | sell | 1717 | 0.18 | 1.62741 | 0.00000 | 0.00000 | ||
3432 | 2011.03.01 01:57 | sell | 1718 | 0.24 | 1.62895 | 0.00000 | 0.00000 | ||
3433 | 2011.03.01 20:46 | close | 1715 | 0.06 | 1.62535 | 0.00000 | 0.00000 | -36.13 | 28808.54 |
3434 | 2011.03.01 20:46 | close | 1716 | 0.12 | 1.62535 | 0.00000 | 0.00000 | 13.06 | 28821.59 |
3435 | 2011.03.01 20:46 | close | 1717 | 0.18 | 1.62535 | 0.00000 | 0.00000 | 37.08 | 28858.67 |
3436 | 2011.03.01 20:46 | close | 1718 | 0.24 | 1.62535 | 0.00000 | 0.00000 | 86.40 | 28945.07 |
3437 | 2011.03.02 17:00 | sell | 1719 | 0.06 | 1.63225 | 0.00000 | 0.00000 | ||
3438 | 2011.03.02 18:02 | close | 1719 | 0.06 | 1.63069 | 0.00000 | 0.00000 | 9.36 | 28954.43 |
3439 | 2011.03.02 18:03 | sell | 1720 | 0.06 | 1.63095 | 0.00000 | 0.00000 | ||
3440 | 2011.03.02 18:39 | sell | 1721 | 0.12 | 1.63237 | 0.00000 | 0.00000 | ||
3441 | 2011.03.03 10:29 | close | 1720 | 0.06 | 1.62921 | 0.00000 | 0.00000 | 10.94 | 28965.38 |
3442 | 2011.03.03 10:29 | close | 1721 | 0.12 | 1.62921 | 0.00000 | 0.00000 | 38.93 | 29004.30 |
3443 | 2011.03.04 22:12 | sell | 1722 | 0.06 | 1.62747 | 0.00000 | 0.00000 | ||
3444 | 2011.03.07 01:02 | close | 1722 | 0.06 | 1.62539 | 0.00000 | 0.00000 | 12.65 | 29016.95 |
3445 | 2011.03.07 09:30 | sell | 1723 | 0.06 | 1.62911 | 0.00000 | 0.00000 | ||
3446 | 2011.03.07 10:21 | sell | 1724 | 0.12 | 1.63103 | 0.00000 | 0.00000 | ||
3447 | 2011.03.07 10:48 | sell | 1725 | 0.18 | 1.63250 | 0.00000 | 0.00000 | ||
3448 | 2011.03.07 13:52 | close | 1723 | 0.06 | 1.62961 | 0.00000 | 0.00000 | -3.00 | 29013.95 |
3449 | 2011.03.07 13:52 | close | 1724 | 0.12 | 1.62961 | 0.00000 | 0.00000 | 17.04 | 29030.99 |
3450 | 2011.03.07 13:52 | close | 1725 | 0.18 | 1.62961 | 0.00000 | 0.00000 | 52.02 | 29083.01 |
3451 | 2011.03.10 02:30 | sell | 1726 | 0.06 | 1.62096 | 0.00000 | 0.00000 | ||
3452 | 2011.03.10 04:12 | close | 1726 | 0.06 | 1.61936 | 0.00000 | 0.00000 | 9.60 | 29092.61 |
3453 | 2011.03.10 04:19 | sell | 1727 | 0.06 | 1.61945 | 0.00000 | 0.00000 | ||
3454 | 2011.03.10 05:02 | close | 1727 | 0.06 | 1.61787 | 0.00000 | 0.00000 | 9.48 | 29102.09 |
3455 | 2011.03.11 01:00 | sell | 1728 | 0.06 | 1.60640 | 0.00000 | 0.00000 | ||
3456 | 2011.03.11 07:24 | close | 1728 | 0.06 | 1.60477 | 0.00000 | 0.00000 | 9.78 | 29111.87 |
3457 | 2011.03.11 18:46 | sell | 1729 | 0.06 | 1.60515 | 0.00000 | 0.00000 | ||
3458 | 2011.03.11 20:32 | sell | 1730 | 0.12 | 1.60683 | 0.00000 | 0.00000 | ||
3459 | 2011.03.11 21:21 | sell | 1731 | 0.18 | 1.60784 | 0.00000 | 0.00000 | ||
3460 | 2011.03.14 02:06 | close | 1729 | 0.06 | 1.60540 | 0.00000 | 0.00000 | -1.33 | 29110.54 |
3461 | 2011.03.14 02:06 | close | 1730 | 0.12 | 1.60540 | 0.00000 | 0.00000 | 17.50 | 29128.04 |
3462 | 2011.03.14 02:06 | close | 1731 | 0.18 | 1.60540 | 0.00000 | 0.00000 | 44.42 | 29172.46 |
3463 | 2011.03.14 05:02 | sell | 1732 | 0.06 | 1.60520 | 0.00000 | 0.00000 | ||
3464 | 2011.03.14 06:35 | sell | 1733 | 0.12 | 1.60661 | 0.00000 | 0.00000 | ||
3465 | 2011.03.14 07:31 | sell | 1734 | 0.18 | 1.60763 | 0.00000 | 0.00000 | ||
3466 | 2011.03.14 08:01 | close | 1732 | 0.06 | 1.60508 | 0.00000 | 0.00000 | 0.72 | 29173.18 |
3467 | 2011.03.14 08:01 | close | 1733 | 0.12 | 1.60508 | 0.00000 | 0.00000 | 18.36 | 29191.54 |
3468 | 2011.03.14 08:01 | close | 1734 | 0.18 | 1.60508 | 0.00000 | 0.00000 | 45.90 | 29237.44 |
3469 | 2011.03.14 10:25 | sell | 1735 | 0.06 | 1.60963 | 0.00000 | 0.00000 | ||
3470 | 2011.03.14 17:00 | sell | 1736 | 0.12 | 1.61775 | 0.00000 | 0.00000 | ||
3471 | 2011.03.14 17:01 | sell | 1737 | 0.18 | 1.61909 | 0.00000 | 0.00000 | ||
3472 | 2011.03.15 03:04 | close | 1735 | 0.06 | 1.61533 | 0.00000 | 0.00000 | -34.03 | 29203.41 |
3473 | 2011.03.15 03:04 | close | 1736 | 0.12 | 1.61533 | 0.00000 | 0.00000 | 29.38 | 29232.78 |
3474 | 2011.03.15 03:04 | close | 1737 | 0.18 | 1.61533 | 0.00000 | 0.00000 | 68.18 | 29300.97 |
3475 | 2011.03.15 17:31 | sell | 1738 | 0.06 | 1.60836 | 0.00000 | 0.00000 | ||
3476 | 2011.03.15 18:56 | sell | 1739 | 0.12 | 1.60984 | 0.00000 | 0.00000 | ||
3477 | 2011.03.15 19:17 | close | 1738 | 0.06 | 1.60774 | 0.00000 | 0.00000 | 3.72 | 29304.69 |
3478 | 2011.03.15 19:17 | close | 1739 | 0.12 | 1.60774 | 0.00000 | 0.00000 | 25.20 | 29329.89 |
3479 | 2011.03.15 19:18 | sell | 1740 | 0.06 | 1.60792 | 0.00000 | 0.00000 | ||
3480 | 2011.03.15 19:48 | sell | 1741 | 0.12 | 1.60944 | 0.00000 | 0.00000 | ||
3481 | 2011.03.15 20:26 | close | 1740 | 0.06 | 1.60737 | 0.00000 | 0.00000 | 3.30 | 29333.19 |
3482 | 2011.03.15 20:26 | close | 1741 | 0.12 | 1.60737 | 0.00000 | 0.00000 | 24.84 | 29358.03 |
3483 | 2011.03.15 23:51 | sell | 1742 | 0.06 | 1.60704 | 0.00000 | 0.00000 | ||
3484 | 2011.03.16 03:56 | close | 1742 | 0.06 | 1.60535 | 0.00000 | 0.00000 | 10.31 | 29368.34 |
3485 | 2011.03.17 06:06 | sell | 1743 | 0.06 | 1.60334 | 0.00000 | 0.00000 | ||
3486 | 2011.03.17 08:33 | sell | 1744 | 0.12 | 1.60508 | 0.00000 | 0.00000 | ||
3487 | 2011.03.17 08:41 | sell | 1745 | 0.18 | 1.60682 | 0.00000 | 0.00000 | ||
3488 | 2011.03.17 09:37 | sell | 1746 | 0.24 | 1.60841 | 0.00000 | 0.00000 | ||
3489 | 2011.03.23 10:31 | sell | 1747 | 0.48 | 1.62857 | 0.00000 | 0.00000 | ||
3490 | 2011.03.24 17:56 | close | 1743 | 0.06 | 1.61029 | 0.00000 | 0.00000 | -40.52 | 29327.81 |
3491 | 2011.03.24 17:56 | close | 1744 | 0.12 | 1.61029 | 0.00000 | 0.00000 | -60.17 | 29267.64 |
3492 | 2011.03.24 17:56 | close | 1745 | 0.18 | 1.61029 | 0.00000 | 0.00000 | -58.93 | 29208.71 |
3493 | 2011.03.24 17:56 | close | 1746 | 0.24 | 1.61029 | 0.00000 | 0.00000 | -40.42 | 29168.30 |
3494 | 2011.03.24 17:56 | close | 1747 | 0.48 | 1.61029 | 0.00000 | 0.00000 | 881.47 | 30049.77 |
3495 | 2011.03.28 20:08 | sell | 1748 | 0.07 | 1.59952 | 0.00000 | 0.00000 | ||
3496 | 2011.03.28 20:43 | sell | 1749 | 0.14 | 1.60095 | 0.00000 | 0.00000 | ||
3497 | 2011.03.28 22:03 | close | 1748 | 0.07 | 1.59886 | 0.00000 | 0.00000 | 4.62 | 30054.39 |
3498 | 2011.03.28 22:03 | close | 1749 | 0.14 | 1.59886 | 0.00000 | 0.00000 | 29.26 | 30083.65 |
3499 | 2011.03.29 06:17 | sell | 1750 | 0.07 | 1.60133 | 0.00000 | 0.00000 | ||
3500 | 2011.03.29 07:17 | sell | 1751 | 0.14 | 1.60284 | 0.00000 | 0.00000 | ||
3501 | 2011.03.29 08:21 | sell | 1752 | 0.18 | 1.60397 | 0.00000 | 0.00000 | ||
3502 | 2011.03.29 09:04 | close | 1750 | 0.07 | 1.60147 | 0.00000 | 0.00000 | -0.98 | 30082.67 |
3503 | 2011.03.29 09:04 | close | 1751 | 0.14 | 1.60147 | 0.00000 | 0.00000 | 19.18 | 30101.85 |
3504 | 2011.03.29 09:04 | close | 1752 | 0.18 | 1.60147 | 0.00000 | 0.00000 | 45.00 | 30146.85 |
3505 | 2011.03.29 21:46 | sell | 1753 | 0.07 | 1.59953 | 0.00000 | 0.00000 | ||
3506 | 2011.03.29 22:58 | sell | 1754 | 0.14 | 1.60100 | 0.00000 | 0.00000 | ||
3507 | 2011.03.30 02:19 | sell | 1755 | 0.21 | 1.60203 | 0.00000 | 0.00000 | ||
3508 | 2011.03.30 04:01 | close | 1753 | 0.07 | 1.59963 | 0.00000 | 0.00000 | -0.50 | 30146.34 |
3509 | 2011.03.30 04:01 | close | 1754 | 0.14 | 1.59963 | 0.00000 | 0.00000 | 19.57 | 30165.92 |
3510 | 2011.03.30 04:01 | close | 1755 | 0.21 | 1.59963 | 0.00000 | 0.00000 | 50.40 | 30216.32 |
3511 | 2011.03.30 09:30 | sell | 1756 | 0.07 | 1.60394 | 0.00000 | 0.00000 | ||
3512 | 2011.03.30 10:33 | sell | 1757 | 0.14 | 1.60608 | 0.00000 | 0.00000 | ||
3513 | 2011.03.30 10:40 | sell | 1758 | 0.21 | 1.60735 | 0.00000 | 0.00000 | ||
3514 | 2011.03.30 13:02 | close | 1756 | 0.07 | 1.60469 | 0.00000 | 0.00000 | -5.25 | 30211.07 |
3515 | 2011.03.30 13:02 | close | 1757 | 0.14 | 1.60469 | 0.00000 | 0.00000 | 19.46 | 30230.53 |
3516 | 2011.03.30 13:02 | close | 1758 | 0.21 | 1.60469 | 0.00000 | 0.00000 | 55.86 | 30286.39 |
3517 | 2011.03.30 20:45 | sell | 1759 | 0.07 | 1.60682 | 0.00000 | 0.00000 | ||
3518 | 2011.03.31 02:21 | sell | 1760 | 0.14 | 1.60856 | 0.00000 | 0.00000 | ||
3519 | 2011.03.31 03:01 | sell | 1761 | 0.21 | 1.60959 | 0.00000 | 0.00000 | ||
3520 | 2011.03.31 07:27 | sell | 1762 | 0.28 | 1.61111 | 0.00000 | 0.00000 | ||
3521 | 2011.03.31 13:11 | close | 1759 | 0.07 | 1.60822 | 0.00000 | 0.00000 | -9.21 | 30277.17 |
3522 | 2011.03.31 13:11 | close | 1760 | 0.14 | 1.60822 | 0.00000 | 0.00000 | 4.76 | 30281.93 |
3523 | 2011.03.31 13:11 | close | 1761 | 0.21 | 1.60822 | 0.00000 | 0.00000 | 28.77 | 30310.70 |
3524 | 2011.03.31 13:11 | close | 1762 | 0.28 | 1.60822 | 0.00000 | 0.00000 | 80.92 | 30391.62 |
3525 | 2011.03.31 20:00 | sell | 1763 | 0.07 | 1.60809 | 0.00000 | 0.00000 | ||
3526 | 2011.03.31 20:38 | close | 1763 | 0.07 | 1.60655 | 0.00000 | 0.00000 | 10.78 | 30402.40 |
3527 | 2011.04.01 07:40 | sell | 1764 | 0.07 | 1.60522 | 0.00000 | 0.00000 | ||
3528 | 2011.04.01 09:05 | sell | 1765 | 0.14 | 1.60669 | 0.00000 | 0.00000 | ||
3529 | 2011.04.01 09:09 | sell | 1766 | 0.21 | 1.60779 | 0.00000 | 0.00000 | ||
3530 | 2011.04.01 10:29 | close | 1764 | 0.07 | 1.60344 | 0.00000 | 0.00000 | 12.46 | 30414.86 |
3531 | 2011.04.01 10:29 | close | 1765 | 0.14 | 1.60344 | 0.00000 | 0.00000 | 45.50 | 30460.36 |
3532 | 2011.04.01 10:29 | close | 1766 | 0.21 | 1.60344 | 0.00000 | 0.00000 | 91.35 | 30551.71 |
3533 | 2011.04.01 17:51 | sell | 1767 | 0.07 | 1.61199 | 0.00000 | 0.00000 | ||
3534 | 2011.04.04 02:21 | sell | 1768 | 0.14 | 1.61342 | 0.00000 | 0.00000 | ||
3535 | 2011.04.04 07:02 | sell | 1769 | 0.21 | 1.61443 | 0.00000 | 0.00000 | ||
3536 | 2011.04.04 07:13 | sell | 1770 | 0.28 | 1.61643 | 0.00000 | 0.00000 | ||
3537 | 2011.04.04 09:49 | close | 1767 | 0.07 | 1.61316 | 0.00000 | 0.00000 | -7.99 | 30543.72 |
3538 | 2011.04.04 09:49 | close | 1768 | 0.14 | 1.61316 | 0.00000 | 0.00000 | 3.64 | 30547.36 |
3539 | 2011.04.04 09:49 | close | 1769 | 0.21 | 1.61316 | 0.00000 | 0.00000 | 26.67 | 30574.03 |
3540 | 2011.04.04 09:49 | close | 1770 | 0.28 | 1.61316 | 0.00000 | 0.00000 | 91.56 | 30665.59 |
3541 | 2011.04.04 09:53 | sell | 1771 | 0.07 | 1.61437 | 0.00000 | 0.00000 | ||
3542 | 2011.04.04 10:19 | close | 1771 | 0.07 | 1.61260 | 0.00000 | 0.00000 | 12.39 | 30677.98 |
3543 | 2011.04.05 09:48 | sell | 1772 | 0.07 | 1.61641 | 0.00000 | 0.00000 | ||
3544 | 2011.04.05 09:59 | close | 1772 | 0.07 | 1.61490 | 0.00000 | 0.00000 | 10.57 | 30688.55 |
3545 | 2011.04.05 10:48 | sell | 1773 | 0.07 | 1.62241 | 0.00000 | 0.00000 | ||
3546 | 2011.04.05 10:55 | sell | 1774 | 0.14 | 1.62423 | 0.00000 | 0.00000 | ||
3547 | 2011.04.05 12:08 | close | 1773 | 0.07 | 1.62202 | 0.00000 | 0.00000 | 2.73 | 30691.28 |
3548 | 2011.04.05 12:08 | close | 1774 | 0.14 | 1.62202 | 0.00000 | 0.00000 | 30.94 | 30722.22 |
3549 | 2011.04.05 17:00 | sell | 1775 | 0.07 | 1.62748 | 0.00000 | 0.00000 | ||
3550 | 2011.04.05 18:17 | sell | 1776 | 0.14 | 1.62900 | 0.00000 | 0.00000 | ||
3551 | 2011.04.06 01:09 | sell | 1777 | 0.21 | 1.63004 | 0.00000 | 0.00000 | ||
3552 | 2011.04.06 02:28 | sell | 1778 | 0.28 | 1.63155 | 0.00000 | 0.00000 | ||
3553 | 2011.04.06 10:31 | close | 1775 | 0.07 | 1.62809 | 0.00000 | 0.00000 | -4.07 | 30718.15 |
3554 | 2011.04.06 10:31 | close | 1776 | 0.14 | 1.62809 | 0.00000 | 0.00000 | 13.13 | 30731.28 |
3555 | 2011.04.06 10:31 | close | 1777 | 0.21 | 1.62809 | 0.00000 | 0.00000 | 40.95 | 30772.23 |
3556 | 2011.04.06 10:31 | close | 1778 | 0.28 | 1.62809 | 0.00000 | 0.00000 | 96.88 | 30869.11 |
3557 | 2011.04.06 10:32 | sell | 1779 | 0.07 | 1.62921 | 0.00000 | 0.00000 | ||
3558 | 2011.04.06 10:56 | close | 1779 | 0.07 | 1.62732 | 0.00000 | 0.00000 | 13.23 | 30882.34 |
3559 | 2011.04.06 10:57 | sell | 1780 | 0.07 | 1.62760 | 0.00000 | 0.00000 | ||
3560 | 2011.04.06 15:04 | close | 1780 | 0.07 | 1.62599 | 0.00000 | 0.00000 | 11.27 | 30893.61 |
3561 | 2011.04.06 19:30 | sell | 1781 | 0.07 | 1.63387 | 0.00000 | 0.00000 | ||
3562 | 2011.04.07 00:38 | close | 1781 | 0.07 | 1.63228 | 0.00000 | 0.00000 | 11.72 | 30905.33 |
3563 | 2011.04.07 10:08 | sell | 1782 | 0.07 | 1.63292 | 0.00000 | 0.00000 | ||
3564 | 2011.04.07 13:02 | close | 1782 | 0.07 | 1.63134 | 0.00000 | 0.00000 | 11.06 | 30916.39 |
3565 | 2011.04.08 03:11 | sell | 1783 | 0.07 | 1.63279 | 0.00000 | 0.00000 | ||
3566 | 2011.04.08 03:41 | sell | 1784 | 0.14 | 1.63428 | 0.00000 | 0.00000 | ||
3567 | 2011.04.08 03:43 | sell | 1785 | 0.21 | 1.63528 | 0.00000 | 0.00000 | ||
3568 | 2011.04.08 05:20 | sell | 1786 | 0.28 | 1.63712 | 0.00000 | 0.00000 | ||
3569 | 2011.04.08 17:53 | close | 1783 | 0.07 | 1.63380 | 0.00000 | 0.00000 | -7.07 | 30909.32 |
3570 | 2011.04.08 17:53 | close | 1784 | 0.14 | 1.63380 | 0.00000 | 0.00000 | 6.72 | 30916.04 |
3571 | 2011.04.08 17:53 | close | 1785 | 0.21 | 1.63380 | 0.00000 | 0.00000 | 31.08 | 30947.12 |
3572 | 2011.04.08 17:53 | close | 1786 | 0.28 | 1.63380 | 0.00000 | 0.00000 | 92.96 | 31040.08 |
3573 | 2011.04.08 22:45 | sell | 1787 | 0.07 | 1.63877 | 0.00000 | 0.00000 | ||
3574 | 2011.04.11 00:00 | close | 1787 | 0.07 | 1.63725 | 0.00000 | 0.00000 | 10.84 | 31050.91 |
3575 | 2011.04.13 07:45 | sell | 1788 | 0.07 | 1.62897 | 0.00000 | 0.00000 | ||
3576 | 2011.04.13 08:02 | close | 1788 | 0.07 | 1.62705 | 0.00000 | 0.00000 | 13.44 | 31064.35 |
3577 | 2011.04.14 05:00 | sell | 1789 | 0.07 | 1.62863 | 0.00000 | 0.00000 | ||
3578 | 2011.04.14 06:37 | sell | 1790 | 0.14 | 1.63015 | 0.00000 | 0.00000 | ||
3579 | 2011.04.14 06:43 | sell | 1791 | 0.21 | 1.63124 | 0.00000 | 0.00000 | ||
3580 | 2011.04.14 07:27 | sell | 1792 | 0.28 | 1.63422 | 0.00000 | 0.00000 | ||
3581 | 2011.04.14 12:08 | close | 1789 | 0.07 | 1.63043 | 0.00000 | 0.00000 | -12.60 | 31051.75 |
3582 | 2011.04.14 12:08 | close | 1790 | 0.14 | 1.63043 | 0.00000 | 0.00000 | -3.92 | 31047.83 |
3583 | 2011.04.14 12:08 | close | 1791 | 0.21 | 1.63043 | 0.00000 | 0.00000 | 17.01 | 31064.84 |
3584 | 2011.04.14 12:08 | close | 1792 | 0.28 | 1.63043 | 0.00000 | 0.00000 | 106.12 | 31170.96 |
3585 | 2011.04.14 17:16 | sell | 1793 | 0.07 | 1.63414 | 0.00000 | 0.00000 | ||
3586 | 2011.04.14 18:13 | sell | 1794 | 0.14 | 1.63581 | 0.00000 | 0.00000 | ||
3587 | 2011.04.15 01:56 | sell | 1795 | 0.21 | 1.63699 | 0.00000 | 0.00000 | ||
3588 | 2011.04.15 03:29 | close | 1793 | 0.07 | 1.63451 | 0.00000 | 0.00000 | -2.39 | 31168.57 |
3589 | 2011.04.15 03:29 | close | 1794 | 0.14 | 1.63451 | 0.00000 | 0.00000 | 18.59 | 31187.16 |
3590 | 2011.04.15 03:29 | close | 1795 | 0.21 | 1.63451 | 0.00000 | 0.00000 | 52.08 | 31239.24 |
3591 | 2011.04.18 22:00 | sell | 1796 | 0.07 | 1.62626 | 0.00000 | 0.00000 | ||
3592 | 2011.04.19 03:49 | close | 1796 | 0.07 | 1.62471 | 0.00000 | 0.00000 | 11.05 | 31250.29 |
3593 | 2011.04.20 01:45 | sell | 1797 | 0.07 | 1.63373 | 0.00000 | 0.00000 | ||
3594 | 2011.04.20 02:10 | close | 1797 | 0.07 | 1.63186 | 0.00000 | 0.00000 | 13.09 | 31263.38 |
3595 | 2011.04.20 02:54 | sell | 1798 | 0.07 | 1.63268 | 0.00000 | 0.00000 | ||
3596 | 2011.04.20 03:35 | sell | 1799 | 0.14 | 1.63418 | 0.00000 | 0.00000 | ||
3597 | 2011.04.20 06:00 | sell | 1800 | 0.21 | 1.63534 | 0.00000 | 0.00000 | ||
3598 | 2011.04.20 09:17 | sell | 1801 | 0.28 | 1.63780 | 0.00000 | 0.00000 | ||
3599 | 2011.04.20 10:31 | close | 1798 | 0.07 | 1.63394 | 0.00000 | 0.00000 | -8.82 | 31254.56 |
3600 | 2011.04.20 10:31 | close | 1799 | 0.14 | 1.63394 | 0.00000 | 0.00000 | 3.36 | 31257.92 |
3601 | 2011.04.20 10:31 | close | 1800 | 0.21 | 1.63394 | 0.00000 | 0.00000 | 29.40 | 31287.32 |
3602 | 2011.04.20 10:31 | close | 1801 | 0.28 | 1.63394 | 0.00000 | 0.00000 | 108.08 | 31395.40 |
3603 | 2011.04.20 10:32 | sell | 1802 | 0.07 | 1.63330 | 0.00000 | 0.00000 | ||
3604 | 2011.04.20 10:43 | close | 1802 | 0.07 | 1.63164 | 0.00000 | 0.00000 | 11.62 | 31407.02 |
3605 | 2011.04.20 17:00 | sell | 1803 | 0.07 | 1.64062 | 0.00000 | 0.00000 | ||
3606 | 2011.04.20 17:11 | close | 1803 | 0.07 | 1.63899 | 0.00000 | 0.00000 | 11.41 | 31418.43 |
3607 | 2011.04.20 17:23 | sell | 1804 | 0.07 | 1.63975 | 0.00000 | 0.00000 | ||
3608 | 2011.04.20 17:41 | sell | 1805 | 0.14 | 1.64144 | 0.00000 | 0.00000 | ||
3609 | 2011.04.20 19:28 | close | 1804 | 0.07 | 1.63936 | 0.00000 | 0.00000 | 2.73 | 31421.16 |
3610 | 2011.04.20 19:28 | close | 1805 | 0.14 | 1.63936 | 0.00000 | 0.00000 | 29.12 | 31450.28 |
3611 | 2011.04.20 20:21 | sell | 1806 | 0.07 | 1.63933 | 0.00000 | 0.00000 | ||
3612 | 2011.04.20 21:30 | sell | 1807 | 0.14 | 1.64086 | 0.00000 | 0.00000 | ||
3613 | 2011.04.21 01:12 | close | 1806 | 0.07 | 1.63880 | 0.00000 | 0.00000 | 4.30 | 31454.57 |
3614 | 2011.04.21 01:12 | close | 1807 | 0.14 | 1.63880 | 0.00000 | 0.00000 | 30.02 | 31484.59 |
3615 | 2011.04.21 02:37 | sell | 1808 | 0.07 | 1.64089 | 0.00000 | 0.00000 | ||
3616 | 2011.04.21 02:48 | sell | 1809 | 0.14 | 1.64277 | 0.00000 | 0.00000 | ||
3617 | 2011.04.21 03:36 | sell | 1810 | 0.21 | 1.64398 | 0.00000 | 0.00000 | ||
3618 | 2011.04.21 07:34 | sell | 1811 | 0.28 | 1.64572 | 0.00000 | 0.00000 | ||
3619 | 2011.05.03 03:24 | sell | 1812 | 0.56 | 1.66243 | 0.00000 | 0.00000 | ||
3620 | 2011.05.04 04:20 | close | 1808 | 0.07 | 1.64618 | 0.00000 | 0.00000 | -34.87 | 31449.72 |
3621 | 2011.05.04 04:20 | close | 1809 | 0.14 | 1.64618 | 0.00000 | 0.00000 | -43.43 | 31406.29 |
3622 | 2011.05.04 04:20 | close | 1810 | 0.21 | 1.64618 | 0.00000 | 0.00000 | -39.73 | 31366.56 |
3623 | 2011.05.04 04:20 | close | 1811 | 0.28 | 1.64618 | 0.00000 | 0.00000 | -4.26 | 31362.30 |
3624 | 2011.05.04 04:20 | close | 1812 | 0.56 | 1.64618 | 0.00000 | 0.00000 | 911.57 | 32273.87 |
3625 | 2011.05.04 17:00 | sell | 1813 | 0.07 | 1.65672 | 0.00000 | 0.00000 | ||
3626 | 2011.05.04 17:07 | close | 1813 | 0.07 | 1.65483 | 0.00000 | 0.00000 | 13.23 | 32287.10 |
3627 | 2011.05.04 17:40 | sell | 1814 | 0.07 | 1.65325 | 0.00000 | 0.00000 | ||
3628 | 2011.05.04 17:45 | close | 1814 | 0.07 | 1.65170 | 0.00000 | 0.00000 | 10.85 | 32297.95 |
3629 | 2011.05.04 19:14 | sell | 1815 | 0.07 | 1.65139 | 0.00000 | 0.00000 | ||
3630 | 2011.05.04 22:35 | close | 1815 | 0.07 | 1.64984 | 0.00000 | 0.00000 | 10.85 | 32308.80 |
3631 | 2011.05.05 05:15 | sell | 1816 | 0.07 | 1.65165 | 0.00000 | 0.00000 | ||
3632 | 2011.05.05 06:08 | close | 1816 | 0.07 | 1.64994 | 0.00000 | 0.00000 | 11.97 | 32320.77 |
3633 | 2011.05.05 07:00 | sell | 1817 | 0.07 | 1.65199 | 0.00000 | 0.00000 | ||
3634 | 2011.05.05 09:45 | sell | 1818 | 0.14 | 1.65343 | 0.00000 | 0.00000 | ||
3635 | 2011.05.05 11:13 | close | 1817 | 0.07 | 1.65124 | 0.00000 | 0.00000 | 5.25 | 32326.02 |
3636 | 2011.05.05 11:13 | close | 1818 | 0.14 | 1.65124 | 0.00000 | 0.00000 | 30.66 | 32356.68 |
3637 | 2011.05.06 03:15 | sell | 1819 | 0.07 | 1.64122 | 0.00000 | 0.00000 | ||
3638 | 2011.05.06 04:17 | sell | 1820 | 0.14 | 1.64268 | 0.00000 | 0.00000 | ||
3639 | 2011.05.06 05:14 | close | 1819 | 0.07 | 1.64064 | 0.00000 | 0.00000 | 4.06 | 32360.74 |
3640 | 2011.05.06 05:14 | close | 1820 | 0.14 | 1.64064 | 0.00000 | 0.00000 | 28.56 | 32389.30 |
3641 | 2011.05.09 06:30 | sell | 1821 | 0.07 | 1.63911 | 0.00000 | 0.00000 | ||
3642 | 2011.05.09 09:32 | close | 1821 | 0.07 | 1.63722 | 0.00000 | 0.00000 | 13.23 | 32402.53 |
3643 | 2011.05.09 21:00 | sell | 1822 | 0.07 | 1.63673 | 0.00000 | 0.00000 | ||
3644 | 2011.05.09 21:14 | sell | 1823 | 0.14 | 1.63818 | 0.00000 | 0.00000 | ||
3645 | 2011.05.09 21:42 | sell | 1824 | 0.21 | 1.63972 | 0.00000 | 0.00000 | ||
3646 | 2011.05.10 02:02 | sell | 1825 | 0.28 | 1.64157 | 0.00000 | 0.00000 | ||
3647 | 2011.05.10 08:06 | close | 1822 | 0.07 | 1.63790 | 0.00000 | 0.00000 | -7.99 | 32394.53 |
3648 | 2011.05.10 08:06 | close | 1823 | 0.14 | 1.63790 | 0.00000 | 0.00000 | 4.31 | 32398.85 |
3649 | 2011.05.10 08:06 | close | 1824 | 0.21 | 1.63790 | 0.00000 | 0.00000 | 38.81 | 32437.65 |
3650 | 2011.05.10 08:06 | close | 1825 | 0.28 | 1.63790 | 0.00000 | 0.00000 | 102.76 | 32540.41 |
3651 | 2011.05.10 23:48 | sell | 1826 | 0.07 | 1.63664 | 0.00000 | 0.00000 | ||
3652 | 2011.05.11 04:41 | sell | 1827 | 0.14 | 1.63812 | 0.00000 | 0.00000 | ||
3653 | 2011.05.11 05:37 | close | 1826 | 0.07 | 1.63609 | 0.00000 | 0.00000 | 4.05 | 32544.46 |
3654 | 2011.05.11 05:37 | close | 1827 | 0.14 | 1.63609 | 0.00000 | 0.00000 | 28.42 | 32572.88 |
3655 | 2011.05.11 18:49 | sell | 1828 | 0.07 | 1.64257 | 0.00000 | 0.00000 | ||
3656 | 2011.05.11 18:57 | close | 1828 | 0.07 | 1.64102 | 0.00000 | 0.00000 | 10.85 | 32583.73 |
3657 | 2011.05.12 02:15 | sell | 1829 | 0.07 | 1.63655 | 0.00000 | 0.00000 | ||
3658 | 2011.05.12 08:42 | close | 1829 | 0.07 | 1.63486 | 0.00000 | 0.00000 | 11.83 | 32595.56 |
3659 | 2011.05.12 21:18 | sell | 1830 | 0.07 | 1.62925 | 0.00000 | 0.00000 | ||
3660 | 2011.05.12 22:37 | close | 1830 | 0.07 | 1.62767 | 0.00000 | 0.00000 | 11.06 | 32606.62 |
3661 | 2011.05.13 10:45 | sell | 1831 | 0.07 | 1.62907 | 0.00000 | 0.00000 | ||
3662 | 2011.05.13 12:04 | close | 1831 | 0.07 | 1.62756 | 0.00000 | 0.00000 | 10.57 | 32617.19 |
3663 | 2011.05.16 18:00 | sell | 1832 | 0.07 | 1.62327 | 0.00000 | 0.00000 | ||
3664 | 2011.05.16 18:07 | sell | 1833 | 0.14 | 1.62503 | 0.00000 | 0.00000 | ||
3665 | 2011.05.16 19:07 | close | 1832 | 0.07 | 1.62260 | 0.00000 | 0.00000 | 4.69 | 32621.88 |
3666 | 2011.05.16 19:07 | close | 1833 | 0.14 | 1.62260 | 0.00000 | 0.00000 | 34.02 | 32655.90 |
3667 | 2011.05.16 19:08 | sell | 1834 | 0.07 | 1.62279 | 0.00000 | 0.00000 | ||
3668 | 2011.05.16 19:41 | sell | 1835 | 0.14 | 1.62451 | 0.00000 | 0.00000 | ||
3669 | 2011.05.16 19:57 | close | 1834 | 0.07 | 1.62209 | 0.00000 | 0.00000 | 4.90 | 32660.80 |
3670 | 2011.05.16 19:57 | close | 1835 | 0.14 | 1.62209 | 0.00000 | 0.00000 | 33.88 | 32694.68 |
3671 | 2011.05.16 20:19 | sell | 1836 | 0.07 | 1.62140 | 0.00000 | 0.00000 | ||
3672 | 2011.05.16 20:39 | sell | 1837 | 0.14 | 1.62283 | 0.00000 | 0.00000 | ||
3673 | 2011.05.16 21:36 | close | 1836 | 0.07 | 1.62030 | 0.00000 | 0.00000 | 7.70 | 32702.38 |
3674 | 2011.05.16 21:36 | close | 1837 | 0.14 | 1.62030 | 0.00000 | 0.00000 | 35.42 | 32737.80 |
3675 | 2011.05.17 20:45 | sell | 1838 | 0.07 | 1.62445 | 0.00000 | 0.00000 | ||
3676 | 2011.05.17 21:05 | sell | 1839 | 0.14 | 1.62612 | 0.00000 | 0.00000 | ||
3677 | 2011.05.17 21:25 | close | 1838 | 0.07 | 1.62397 | 0.00000 | 0.00000 | 3.36 | 32741.16 |
3678 | 2011.05.17 21:25 | close | 1839 | 0.14 | 1.62397 | 0.00000 | 0.00000 | 30.10 | 32771.26 |
3679 | 2011.05.18 01:01 | sell | 1840 | 0.07 | 1.62459 | 0.00000 | 0.00000 | ||
3680 | 2011.05.18 06:04 | sell | 1841 | 0.14 | 1.62649 | 0.00000 | 0.00000 | ||
3681 | 2011.05.18 07:31 | sell | 1842 | 0.21 | 1.62750 | 0.00000 | 0.00000 | ||
3682 | 2011.05.18 10:00 | close | 1840 | 0.07 | 1.62501 | 0.00000 | 0.00000 | -2.94 | 32768.32 |
3683 | 2011.05.18 10:00 | close | 1841 | 0.14 | 1.62501 | 0.00000 | 0.00000 | 20.72 | 32789.04 |
3684 | 2011.05.18 10:00 | close | 1842 | 0.21 | 1.62501 | 0.00000 | 0.00000 | 52.29 | 32841.33 |
3685 | 2011.05.18 19:32 | sell | 1843 | 0.07 | 1.61657 | 0.00000 | 0.00000 | ||
3686 | 2011.05.18 20:05 | sell | 1844 | 0.14 | 1.61830 | 0.00000 | 0.00000 | ||
3687 | 2011.05.18 20:28 | close | 1843 | 0.07 | 1.61616 | 0.00000 | 0.00000 | 2.87 | 32844.20 |
3688 | 2011.05.18 20:28 | close | 1844 | 0.14 | 1.61616 | 0.00000 | 0.00000 | 29.96 | 32874.16 |
3689 | 2011.05.19 20:34 | sell | 1845 | 0.07 | 1.61965 | 0.00000 | 0.00000 | ||
3690 | 2011.05.19 21:04 | sell | 1846 | 0.14 | 1.62116 | 0.00000 | 0.00000 | ||
3691 | 2011.05.19 22:44 | sell | 1847 | 0.21 | 1.62220 | 0.00000 | 0.00000 | ||
3692 | 2011.05.19 23:21 | sell | 1848 | 0.28 | 1.62387 | 0.00000 | 0.00000 | ||
3693 | 2011.05.20 16:52 | close | 1845 | 0.07 | 1.62036 | 0.00000 | 0.00000 | -4.77 | 32869.39 |
3694 | 2011.05.20 16:52 | close | 1846 | 0.14 | 1.62036 | 0.00000 | 0.00000 | 11.59 | 32880.98 |
3695 | 2011.05.20 16:52 | close | 1847 | 0.21 | 1.62036 | 0.00000 | 0.00000 | 39.23 | 32920.21 |
3696 | 2011.05.20 16:52 | close | 1848 | 0.28 | 1.62036 | 0.00000 | 0.00000 | 99.06 | 33019.27 |
3697 | 2011.05.20 22:37 | sell | 1849 | 0.07 | 1.62616 | 0.00000 | 0.00000 | ||
3698 | 2011.05.20 22:54 | close | 1849 | 0.07 | 1.62435 | 0.00000 | 0.00000 | 12.67 | 33031.94 |
3699 | 2011.05.24 17:15 | sell | 1850 | 0.07 | 1.62016 | 0.00000 | 0.00000 | ||
3700 | 2011.05.24 17:40 | close | 1850 | 0.07 | 1.61825 | 0.00000 | 0.00000 | 13.37 | 33045.31 |
3701 | 2011.05.24 19:06 | sell | 1851 | 0.07 | 1.61757 | 0.00000 | 0.00000 | ||
3702 | 2011.05.24 21:16 | sell | 1852 | 0.14 | 1.61902 | 0.00000 | 0.00000 | ||
3703 | 2011.05.25 03:30 | close | 1851 | 0.07 | 1.61683 | 0.00000 | 0.00000 | 5.38 | 33050.69 |
3704 | 2011.05.25 03:30 | close | 1852 | 0.14 | 1.61683 | 0.00000 | 0.00000 | 31.05 | 33081.74 |
3705 | 2011.05.25 03:31 | sell | 1853 | 0.07 | 1.61680 | 0.00000 | 0.00000 | ||
3706 | 2011.05.25 04:02 | close | 1853 | 0.07 | 1.61522 | 0.00000 | 0.00000 | 11.06 | 33092.80 |
3707 | 2011.05.25 17:23 | sell | 1854 | 0.07 | 1.62553 | 0.00000 | 0.00000 | ||
3708 | 2011.05.25 17:33 | sell | 1855 | 0.14 | 1.62747 | 0.00000 | 0.00000 | ||
3709 | 2011.05.25 17:39 | sell | 1856 | 0.21 | 1.62882 | 0.00000 | 0.00000 | ||
3710 | 2011.05.26 03:30 | sell | 1857 | 0.28 | 1.63042 | 0.00000 | 0.00000 | ||
3711 | 2011.05.31 18:10 | sell | 1858 | 0.56 | 1.64431 | 0.00000 | 0.00000 | ||
3712 | 2011.06.03 12:26 | close | 1854 | 0.07 | 1.62887 | 0.00000 | 0.00000 | -21.22 | 33071.57 |
3713 | 2011.06.03 12:26 | close | 1855 | 0.14 | 1.62887 | 0.00000 | 0.00000 | -15.29 | 33056.29 |
3714 | 2011.06.03 12:26 | close | 1856 | 0.21 | 1.62887 | 0.00000 | 0.00000 | 5.42 | 33061.70 |
3715 | 2011.06.03 12:26 | close | 1857 | 0.28 | 1.62887 | 0.00000 | 0.00000 | 49.67 | 33111.38 |
3716 | 2011.06.03 12:26 | close | 1858 | 0.56 | 1.62887 | 0.00000 | 0.00000 | 872.48 | 33983.86 |
3717 | 2011.06.03 19:00 | sell | 1859 | 0.07 | 1.63950 | 0.00000 | 0.00000 | ||
3718 | 2011.06.03 19:25 | sell | 1860 | 0.14 | 1.64093 | 0.00000 | 0.00000 | ||
3719 | 2011.06.03 19:38 | sell | 1861 | 0.21 | 1.64223 | 0.00000 | 0.00000 | ||
3720 | 2011.06.06 01:46 | sell | 1862 | 0.28 | 1.64417 | 0.00000 | 0.00000 | ||
3721 | 2011.06.06 11:18 | close | 1859 | 0.07 | 1.64094 | 0.00000 | 0.00000 | -9.88 | 33973.97 |
3722 | 2011.06.06 11:18 | close | 1860 | 0.14 | 1.64094 | 0.00000 | 0.00000 | 0.25 | 33974.22 |
3723 | 2011.06.06 11:18 | close | 1861 | 0.21 | 1.64094 | 0.00000 | 0.00000 | 27.68 | 34001.90 |
3724 | 2011.06.06 11:18 | close | 1862 | 0.28 | 1.64094 | 0.00000 | 0.00000 | 90.44 | 34092.34 |
3725 | 2011.06.07 17:04 | sell | 1863 | 0.07 | 1.64597 | 0.00000 | 0.00000 | ||
3726 | 2011.06.07 18:02 | close | 1863 | 0.07 | 1.64441 | 0.00000 | 0.00000 | 10.92 | 34103.26 |
3727 | 2011.06.08 02:24 | sell | 1864 | 0.07 | 1.64310 | 0.00000 | 0.00000 | ||
3728 | 2011.06.08 04:54 | close | 1864 | 0.07 | 1.64158 | 0.00000 | 0.00000 | 10.64 | 34113.90 |
3729 | 2011.06.09 02:00 | sell | 1865 | 0.07 | 1.64052 | 0.00000 | 0.00000 | ||
3730 | 2011.06.09 09:02 | sell | 1866 | 0.14 | 1.64213 | 0.00000 | 0.00000 | ||
3731 | 2011.06.09 09:21 | sell | 1867 | 0.21 | 1.64315 | 0.00000 | 0.00000 | ||
3732 | 2011.06.09 10:13 | sell | 1868 | 0.28 | 1.64474 | 0.00000 | 0.00000 | ||
3733 | 2011.06.09 13:27 | close | 1865 | 0.07 | 1.64149 | 0.00000 | 0.00000 | -6.79 | 34107.11 |
3734 | 2011.06.09 13:27 | close | 1866 | 0.14 | 1.64149 | 0.00000 | 0.00000 | 8.96 | 34116.07 |
3735 | 2011.06.09 13:27 | close | 1867 | 0.21 | 1.64149 | 0.00000 | 0.00000 | 34.86 | 34150.93 |
3736 | 2011.06.09 13:27 | close | 1868 | 0.28 | 1.64149 | 0.00000 | 0.00000 | 91.00 | 34241.93 |
3737 | 2011.06.13 17:46 | sell | 1869 | 0.07 | 1.63183 | 0.00000 | 0.00000 | ||
3738 | 2011.06.13 17:59 | close | 1869 | 0.07 | 1.63032 | 0.00000 | 0.00000 | 10.57 | 34252.50 |
3739 | 2011.06.13 18:11 | sell | 1870 | 0.07 | 1.63013 | 0.00000 | 0.00000 | ||
3740 | 2011.06.13 20:05 | close | 1870 | 0.07 | 1.62847 | 0.00000 | 0.00000 | 11.62 | 34264.12 |
3741 | 2011.06.13 22:00 | sell | 1871 | 0.07 | 1.63719 | 0.00000 | 0.00000 | ||
3742 | 2011.06.13 22:54 | sell | 1872 | 0.14 | 1.63877 | 0.00000 | 0.00000 | ||
3743 | 2011.06.14 02:02 | close | 1871 | 0.07 | 1.63663 | 0.00000 | 0.00000 | 4.12 | 34268.24 |
3744 | 2011.06.14 02:02 | close | 1872 | 0.14 | 1.63663 | 0.00000 | 0.00000 | 30.35 | 34298.59 |
3745 | 2011.06.14 02:19 | sell | 1873 | 0.07 | 1.63721 | 0.00000 | 0.00000 | ||
3746 | 2011.06.14 03:56 | close | 1873 | 0.07 | 1.63565 | 0.00000 | 0.00000 | 10.92 | 34309.51 |
3747 | 2011.06.14 05:06 | sell | 1874 | 0.07 | 1.63852 | 0.00000 | 0.00000 | ||
3748 | 2011.06.14 06:00 | sell | 1875 | 0.14 | 1.64098 | 0.00000 | 0.00000 | ||
3749 | 2011.06.14 07:40 | sell | 1876 | 0.21 | 1.64227 | 0.00000 | 0.00000 | ||
3750 | 2011.06.14 10:08 | sell | 1877 | 0.28 | 1.64379 | 0.00000 | 0.00000 | ||
3751 | 2011.06.14 11:15 | close | 1874 | 0.07 | 1.64056 | 0.00000 | 0.00000 | -14.28 | 34295.23 |
3752 | 2011.06.14 11:15 | close | 1875 | 0.14 | 1.64056 | 0.00000 | 0.00000 | 5.88 | 34301.11 |
3753 | 2011.06.14 11:15 | close | 1876 | 0.21 | 1.64056 | 0.00000 | 0.00000 | 35.91 | 34337.02 |
3754 | 2011.06.14 11:15 | close | 1877 | 0.28 | 1.64056 | 0.00000 | 0.00000 | 90.44 | 34427.46 |
3755 | 2011.06.15 08:45 | sell | 1878 | 0.07 | 1.63730 | 0.00000 | 0.00000 | ||
3756 | 2011.06.15 09:21 | close | 1878 | 0.07 | 1.63559 | 0.00000 | 0.00000 | 11.97 | 34439.43 |
3757 | 2011.06.16 03:00 | sell | 1879 | 0.07 | 1.61989 | 0.00000 | 0.00000 | ||
3758 | 2011.06.16 04:19 | sell | 1880 | 0.14 | 1.62134 | 0.00000 | 0.00000 | ||
3759 | 2011.06.16 07:43 | close | 1879 | 0.07 | 1.61830 | 0.00000 | 0.00000 | 11.13 | 34450.56 |
3760 | 2011.06.16 07:43 | close | 1880 | 0.14 | 1.61830 | 0.00000 | 0.00000 | 42.56 | 34493.12 |
3761 | 2011.06.17 00:00 | sell | 1881 | 0.07 | 1.61563 | 0.00000 | 0.00000 | ||
3762 | 2011.06.17 05:31 | close | 1881 | 0.07 | 1.61395 | 0.00000 | 0.00000 | 11.76 | 34504.88 |
3763 | 2011.06.17 17:00 | sell | 1882 | 0.07 | 1.61856 | 0.00000 | 0.00000 | ||
3764 | 2011.06.17 17:23 | close | 1882 | 0.07 | 1.61673 | 0.00000 | 0.00000 | 12.81 | 34517.69 |
3765 | 2011.06.17 19:35 | sell | 1883 | 0.07 | 1.61634 | 0.00000 | 0.00000 | ||
3766 | 2011.06.17 21:25 | sell | 1884 | 0.14 | 1.61783 | 0.00000 | 0.00000 | ||
3767 | 2011.06.17 23:49 | sell | 1885 | 0.21 | 1.61889 | 0.00000 | 0.00000 | ||
3768 | 2011.06.20 00:02 | close | 1883 | 0.07 | 1.61598 | 0.00000 | 0.00000 | 2.72 | 34520.41 |
3769 | 2011.06.20 00:02 | close | 1884 | 0.14 | 1.61598 | 0.00000 | 0.00000 | 26.29 | 34546.70 |
3770 | 2011.06.20 00:02 | close | 1885 | 0.21 | 1.61598 | 0.00000 | 0.00000 | 61.70 | 34608.40 |
3771 | 2011.06.20 00:03 | sell | 1886 | 0.07 | 1.61601 | 0.00000 | 0.00000 | ||
3772 | 2011.06.20 00:44 | sell | 1887 | 0.14 | 1.61742 | 0.00000 | 0.00000 | ||
3773 | 2011.06.20 01:24 | close | 1886 | 0.07 | 1.61521 | 0.00000 | 0.00000 | 5.60 | 34614.00 |
3774 | 2011.06.20 01:24 | close | 1887 | 0.14 | 1.61521 | 0.00000 | 0.00000 | 30.94 | 34644.94 |
3775 | 2011.06.20 17:44 | sell | 1888 | 0.07 | 1.62235 | 0.00000 | 0.00000 | ||
3776 | 2011.06.20 18:04 | close | 1888 | 0.07 | 1.62076 | 0.00000 | 0.00000 | 11.13 | 34656.07 |
3777 | 2011.06.20 18:09 | sell | 1889 | 0.07 | 1.62013 | 0.00000 | 0.00000 | ||
3778 | 2011.06.20 19:37 | close | 1889 | 0.07 | 1.61858 | 0.00000 | 0.00000 | 10.85 | 34666.92 |
3779 | 2011.06.20 22:04 | sell | 1890 | 0.07 | 1.61792 | 0.00000 | 0.00000 | ||
3780 | 2011.06.20 22:37 | sell | 1891 | 0.14 | 1.61936 | 0.00000 | 0.00000 | ||
3781 | 2011.06.21 00:17 | sell | 1892 | 0.21 | 1.62039 | 0.00000 | 0.00000 | ||
3782 | 2011.06.21 02:18 | sell | 1893 | 0.28 | 1.62227 | 0.00000 | 0.00000 | ||
3783 | 2011.06.21 11:36 | close | 1890 | 0.07 | 1.61896 | 0.00000 | 0.00000 | -7.08 | 34659.83 |
3784 | 2011.06.21 11:36 | close | 1891 | 0.14 | 1.61896 | 0.00000 | 0.00000 | 5.99 | 34665.82 |
3785 | 2011.06.21 11:36 | close | 1892 | 0.21 | 1.61896 | 0.00000 | 0.00000 | 30.03 | 34695.85 |
3786 | 2011.06.21 11:36 | close | 1893 | 0.28 | 1.61896 | 0.00000 | 0.00000 | 92.68 | 34788.53 |
3787 | 2011.06.21 23:00 | sell | 1894 | 0.07 | 1.62444 | 0.00000 | 0.00000 | ||
3788 | 2011.06.22 01:03 | close | 1894 | 0.07 | 1.62279 | 0.00000 | 0.00000 | 11.75 | 34800.28 |
3789 | 2011.06.22 09:32 | sell | 1895 | 0.07 | 1.62510 | 0.00000 | 0.00000 | ||
3790 | 2011.06.22 10:08 | close | 1895 | 0.07 | 1.62355 | 0.00000 | 0.00000 | 10.85 | 34811.13 |
3791 | 2011.06.23 22:18 | sell | 1896 | 0.07 | 1.60102 | 0.00000 | 0.00000 | ||
3792 | 2011.06.23 22:31 | close | 1896 | 0.07 | 1.59929 | 0.00000 | 0.00000 | 12.11 | 34823.24 |
3793 | 2011.06.23 23:45 | sell | 1897 | 0.07 | 1.60099 | 0.00000 | 0.00000 | ||
3794 | 2011.06.24 01:16 | sell | 1898 | 0.14 | 1.60244 | 0.00000 | 0.00000 | ||
3795 | 2011.06.24 04:34 | close | 1897 | 0.07 | 1.60039 | 0.00000 | 0.00000 | 4.40 | 34827.64 |
3796 | 2011.06.24 04:34 | close | 1898 | 0.14 | 1.60039 | 0.00000 | 0.00000 | 28.70 | 34856.34 |
3797 | 2011.06.28 17:30 | sell | 1899 | 0.07 | 1.60325 | 0.00000 | 0.00000 | ||
3798 | 2011.06.28 17:50 | close | 1899 | 0.07 | 1.60170 | 0.00000 | 0.00000 | 10.85 | 34867.19 |
3799 | 2011.06.28 20:17 | sell | 1900 | 0.07 | 1.59790 | 0.00000 | 0.00000 | ||
3800 | 2011.06.28 21:01 | sell | 1901 | 0.14 | 1.59942 | 0.00000 | 0.00000 | ||
3801 | 2011.06.28 21:38 | sell | 1902 | 0.21 | 1.60048 | 0.00000 | 0.00000 | ||
3802 | 2011.06.29 02:47 | close | 1900 | 0.07 | 1.59813 | 0.00000 | 0.00000 | -1.41 | 34865.77 |
3803 | 2011.06.29 02:47 | close | 1901 | 0.14 | 1.59813 | 0.00000 | 0.00000 | 18.45 | 34884.22 |
3804 | 2011.06.29 02:47 | close | 1902 | 0.21 | 1.59813 | 0.00000 | 0.00000 | 49.94 | 34934.16 |
3805 | 2011.06.29 10:46 | sell | 1903 | 0.07 | 1.59872 | 0.00000 | 0.00000 | ||
3806 | 2011.06.29 17:00 | sell | 1904 | 0.14 | 1.60081 | 0.00000 | 0.00000 | ||
3807 | 2011.06.29 17:35 | sell | 1905 | 0.21 | 1.60218 | 0.00000 | 0.00000 | ||
3808 | 2011.06.29 18:09 | sell | 1906 | 0.28 | 1.60427 | 0.00000 | 0.00000 | ||
3809 | 2011.06.30 11:31 | close | 1903 | 0.07 | 1.60057 | 0.00000 | 0.00000 | -12.36 | 34921.80 |
3810 | 2011.06.30 11:31 | close | 1904 | 0.14 | 1.60057 | 0.00000 | 0.00000 | 4.54 | 34926.34 |
3811 | 2011.06.30 11:31 | close | 1905 | 0.21 | 1.60057 | 0.00000 | 0.00000 | 35.57 | 34961.91 |
3812 | 2011.06.30 11:31 | close | 1906 | 0.28 | 1.60057 | 0.00000 | 0.00000 | 105.95 | 35067.86 |
3813 | 2011.06.30 18:00 | sell | 1907 | 0.08 | 1.60540 | 0.00000 | 0.00000 | ||
3814 | 2011.06.30 19:01 | sell | 1908 | 0.16 | 1.60683 | 0.00000 | 0.00000 | ||
3815 | 2011.06.30 19:27 | sell | 1909 | 0.21 | 1.60832 | 0.00000 | 0.00000 | ||
3816 | 2011.06.30 22:43 | close | 1907 | 0.08 | 1.60573 | 0.00000 | 0.00000 | -2.64 | 35065.22 |
3817 | 2011.06.30 22:43 | close | 1908 | 0.16 | 1.60573 | 0.00000 | 0.00000 | 17.60 | 35082.82 |
3818 | 2011.06.30 22:43 | close | 1909 | 0.21 | 1.60573 | 0.00000 | 0.00000 | 54.39 | 35137.21 |
3819 | 2011.07.01 00:33 | sell | 1910 | 0.08 | 1.60448 | 0.00000 | 0.00000 | ||
3820 | 2011.07.01 02:31 | close | 1910 | 0.08 | 1.60218 | 0.00000 | 0.00000 | 18.40 | 35155.61 |
3821 | 2011.07.01 07:30 | sell | 1911 | 0.08 | 1.60530 | 0.00000 | 0.00000 | ||
3822 | 2011.07.01 08:52 | sell | 1912 | 0.16 | 1.60690 | 0.00000 | 0.00000 | ||
3823 | 2011.07.01 09:13 | sell | 1913 | 0.24 | 1.60850 | 0.00000 | 0.00000 | ||
3824 | 2011.07.01 11:28 | close | 1911 | 0.08 | 1.60526 | 0.00000 | 0.00000 | 0.32 | 35155.93 |
3825 | 2011.07.01 11:28 | close | 1912 | 0.16 | 1.60526 | 0.00000 | 0.00000 | 26.24 | 35182.17 |
3826 | 2011.07.01 11:28 | close | 1913 | 0.24 | 1.60526 | 0.00000 | 0.00000 | 77.76 | 35259.93 |
3827 | 2011.07.01 21:06 | sell | 1914 | 0.08 | 1.60600 | 0.00000 | 0.00000 | ||
3828 | 2011.07.01 22:48 | sell | 1915 | 0.16 | 1.60773 | 0.00000 | 0.00000 | ||
3829 | 2011.07.04 00:03 | close | 1914 | 0.08 | 1.60564 | 0.00000 | 0.00000 | 3.10 | 35263.04 |
3830 | 2011.07.04 00:03 | close | 1915 | 0.16 | 1.60564 | 0.00000 | 0.00000 | 33.89 | 35296.92 |
3831 | 2011.07.04 07:00 | sell | 1916 | 0.08 | 1.60832 | 0.00000 | 0.00000 | ||
3832 | 2011.07.04 08:25 | close | 1916 | 0.08 | 1.60667 | 0.00000 | 0.00000 | 13.20 | 35310.12 |
3833 | 2011.07.04 08:26 | sell | 1917 | 0.08 | 1.60674 | 0.00000 | 0.00000 | ||
3834 | 2011.07.04 08:55 | sell | 1918 | 0.16 | 1.60815 | 0.00000 | 0.00000 | ||
3835 | 2011.07.04 09:36 | sell | 1919 | 0.24 | 1.60921 | 0.00000 | 0.00000 | ||
3836 | 2011.07.04 09:41 | sell | 1920 | 0.32 | 1.61080 | 0.00000 | 0.00000 | ||
3837 | 2011.07.04 14:45 | close | 1917 | 0.08 | 1.60766 | 0.00000 | 0.00000 | -7.36 | 35302.76 |
3838 | 2011.07.04 14:45 | close | 1918 | 0.16 | 1.60766 | 0.00000 | 0.00000 | 7.84 | 35310.60 |
3839 | 2011.07.04 14:45 | close | 1919 | 0.24 | 1.60766 | 0.00000 | 0.00000 | 37.20 | 35347.80 |
3840 | 2011.07.04 14:45 | close | 1920 | 0.32 | 1.60766 | 0.00000 | 0.00000 | 100.48 | 35448.28 |
3841 | 2011.07.05 17:13 | sell | 1921 | 0.08 | 1.61220 | 0.00000 | 0.00000 | ||
3842 | 2011.07.05 17:52 | close | 1921 | 0.08 | 1.61060 | 0.00000 | 0.00000 | 12.80 | 35461.08 |
3843 | 2011.07.05 18:51 | sell | 1922 | 0.08 | 1.60797 | 0.00000 | 0.00000 | ||
3844 | 2011.07.05 21:25 | close | 1922 | 0.08 | 1.60643 | 0.00000 | 0.00000 | 12.32 | 35473.40 |
3845 | 2011.07.06 06:30 | sell | 1923 | 0.08 | 1.60810 | 0.00000 | 0.00000 | ||
3846 | 2011.07.06 08:23 | close | 1923 | 0.08 | 1.60638 | 0.00000 | 0.00000 | 13.76 | 35487.16 |
3847 | 2011.07.07 02:00 | sell | 1924 | 0.08 | 1.60070 | 0.00000 | 0.00000 | ||
3848 | 2011.07.07 07:05 | close | 1924 | 0.08 | 1.59920 | 0.00000 | 0.00000 | 12.00 | 35499.16 |
3849 | 2011.07.08 17:00 | sell | 1925 | 0.08 | 1.60641 | 0.00000 | 0.00000 | ||
3850 | 2011.07.08 17:33 | close | 1925 | 0.08 | 1.60484 | 0.00000 | 0.00000 | 12.56 | 35511.72 |
3851 | 2011.07.08 17:43 | sell | 1926 | 0.08 | 1.60629 | 0.00000 | 0.00000 | ||
3852 | 2011.07.08 17:52 | close | 1926 | 0.08 | 1.60470 | 0.00000 | 0.00000 | 12.72 | 35524.44 |
3853 | 2011.07.11 00:00 | sell | 1927 | 0.08 | 1.60159 | 0.00000 | 0.00000 | ||
3854 | 2011.07.11 00:18 | sell | 1928 | 0.16 | 1.60301 | 0.00000 | 0.00000 | ||
3855 | 2011.07.11 03:26 | sell | 1929 | 0.24 | 1.60411 | 0.00000 | 0.00000 | ||
3856 | 2011.07.11 03:55 | close | 1927 | 0.08 | 1.60157 | 0.00000 | 0.00000 | 0.16 | 35524.60 |
3857 | 2011.07.11 03:55 | close | 1928 | 0.16 | 1.60157 | 0.00000 | 0.00000 | 23.04 | 35547.64 |
3858 | 2011.07.11 03:55 | close | 1929 | 0.24 | 1.60157 | 0.00000 | 0.00000 | 60.96 | 35608.60 |
3859 | 2011.07.12 18:00 | sell | 1930 | 0.08 | 1.59112 | 0.00000 | 0.00000 | ||
3860 | 2011.07.12 18:22 | sell | 1931 | 0.16 | 1.59296 | 0.00000 | 0.00000 | ||
3861 | 2011.07.12 18:26 | sell | 1932 | 0.24 | 1.59396 | 0.00000 | 0.00000 | ||
3862 | 2011.07.12 22:48 | close | 1930 | 0.08 | 1.59144 | 0.00000 | 0.00000 | -2.56 | 35606.04 |
3863 | 2011.07.12 22:48 | close | 1931 | 0.16 | 1.59144 | 0.00000 | 0.00000 | 24.32 | 35630.36 |
3864 | 2011.07.12 22:48 | close | 1932 | 0.24 | 1.59144 | 0.00000 | 0.00000 | 60.48 | 35690.84 |
3865 | 2011.07.13 00:02 | sell | 1933 | 0.08 | 1.59042 | 0.00000 | 0.00000 | ||
3866 | 2011.07.13 00:18 | sell | 1934 | 0.16 | 1.59190 | 0.00000 | 0.00000 | ||
3867 | 2011.07.13 00:20 | sell | 1935 | 0.24 | 1.59373 | 0.00000 | 0.00000 | ||
3868 | 2011.07.13 03:18 | sell | 1936 | 0.32 | 1.59553 | 0.00000 | 0.00000 | ||
3869 | 2011.07.13 07:49 | close | 1933 | 0.08 | 1.59196 | 0.00000 | 0.00000 | -12.32 | 35678.52 |
3870 | 2011.07.13 07:49 | close | 1934 | 0.16 | 1.59196 | 0.00000 | 0.00000 | -0.96 | 35677.56 |
3871 | 2011.07.13 07:49 | close | 1935 | 0.24 | 1.59196 | 0.00000 | 0.00000 | 42.48 | 35720.04 |
3872 | 2011.07.13 07:49 | close | 1936 | 0.32 | 1.59196 | 0.00000 | 0.00000 | 114.24 | 35834.28 |
3873 | 2011.07.13 07:57 | sell | 1937 | 0.08 | 1.59124 | 0.00000 | 0.00000 | ||
3874 | 2011.07.13 08:42 | sell | 1938 | 0.16 | 1.59282 | 0.00000 | 0.00000 | ||
3875 | 2011.07.13 09:36 | sell | 1939 | 0.24 | 1.59393 | 0.00000 | 0.00000 | ||
3876 | 2011.07.13 10:07 | sell | 1940 | 0.32 | 1.59566 | 0.00000 | 0.00000 | ||
3877 | 2011.07.13 11:32 | close | 1937 | 0.08 | 1.59253 | 0.00000 | 0.00000 | -10.32 | 35823.96 |
3878 | 2011.07.13 11:32 | close | 1938 | 0.16 | 1.59253 | 0.00000 | 0.00000 | 4.64 | 35828.60 |
3879 | 2011.07.13 11:32 | close | 1939 | 0.24 | 1.59253 | 0.00000 | 0.00000 | 33.60 | 35862.20 |
3880 | 2011.07.13 11:32 | close | 1940 | 0.32 | 1.59253 | 0.00000 | 0.00000 | 100.16 | 35962.36 |
3881 | 2011.07.13 18:00 | sell | 1941 | 0.08 | 1.60836 | 0.00000 | 0.00000 | ||
3882 | 2011.07.13 18:03 | close | 1941 | 0.08 | 1.60681 | 0.00000 | 0.00000 | 12.40 | 35974.76 |
3883 | 2011.07.13 18:08 | sell | 1942 | 0.08 | 1.60790 | 0.00000 | 0.00000 | ||
3884 | 2011.07.13 18:14 | sell | 1943 | 0.16 | 1.60933 | 0.00000 | 0.00000 | ||
3885 | 2011.07.13 18:25 | sell | 1944 | 0.24 | 1.61037 | 0.00000 | 0.00000 | ||
3886 | 2011.07.13 19:32 | sell | 1945 | 0.32 | 1.61191 | 0.00000 | 0.00000 | ||
3887 | 2011.07.13 21:14 | close | 1942 | 0.08 | 1.60873 | 0.00000 | 0.00000 | -6.64 | 35968.12 |
3888 | 2011.07.13 21:14 | close | 1943 | 0.16 | 1.60873 | 0.00000 | 0.00000 | 9.60 | 35977.72 |
3889 | 2011.07.13 21:14 | close | 1944 | 0.24 | 1.60873 | 0.00000 | 0.00000 | 39.36 | 36017.08 |
3890 | 2011.07.13 21:14 | close | 1945 | 0.32 | 1.60873 | 0.00000 | 0.00000 | 101.76 | 36118.84 |
3891 | 2011.07.13 21:32 | sell | 1946 | 0.08 | 1.60995 | 0.00000 | 0.00000 | ||
3892 | 2011.07.14 00:03 | sell | 1947 | 0.16 | 1.61150 | 0.00000 | 0.00000 | ||
3893 | 2011.07.14 00:08 | sell | 1948 | 0.24 | 1.61343 | 0.00000 | 0.00000 | ||
3894 | 2011.07.14 00:58 | sell | 1949 | 0.32 | 1.61548 | 0.00000 | 0.00000 | ||
3895 | 2011.07.14 08:34 | close | 1946 | 0.08 | 1.61069 | 0.00000 | 0.00000 | -5.25 | 36113.60 |
3896 | 2011.07.14 08:34 | close | 1947 | 0.16 | 1.61069 | 0.00000 | 0.00000 | 12.96 | 36126.56 |
3897 | 2011.07.14 08:34 | close | 1948 | 0.24 | 1.61069 | 0.00000 | 0.00000 | 65.76 | 36192.32 |
3898 | 2011.07.14 08:34 | close | 1949 | 0.32 | 1.61069 | 0.00000 | 0.00000 | 153.28 | 36345.60 |
3899 | 2011.07.14 08:35 | sell | 1950 | 0.08 | 1.61109 | 0.00000 | 0.00000 | ||
3900 | 2011.07.14 08:41 | sell | 1951 | 0.16 | 1.61252 | 0.00000 | 0.00000 | ||
3901 | 2011.07.14 09:25 | sell | 1952 | 0.24 | 1.61371 | 0.00000 | 0.00000 | ||
3902 | 2011.07.14 11:01 | close | 1950 | 0.08 | 1.61103 | 0.00000 | 0.00000 | 0.48 | 36346.08 |
3903 | 2011.07.14 11:01 | close | 1951 | 0.16 | 1.61103 | 0.00000 | 0.00000 | 23.84 | 36369.92 |
3904 | 2011.07.14 11:01 | close | 1952 | 0.24 | 1.61103 | 0.00000 | 0.00000 | 64.32 | 36434.24 |
3905 | 2011.07.15 05:36 | sell | 1953 | 0.08 | 1.61666 | 0.00000 | 0.00000 | ||
3906 | 2011.07.15 06:25 | close | 1953 | 0.08 | 1.61500 | 0.00000 | 0.00000 | 13.28 | 36447.52 |
3907 | 2011.07.15 08:00 | sell | 1954 | 0.08 | 1.61567 | 0.00000 | 0.00000 | ||
3908 | 2011.07.15 09:02 | close | 1954 | 0.08 | 1.61416 | 0.00000 | 0.00000 | 12.08 | 36459.60 |
3909 | 2011.07.15 09:10 | sell | 1955 | 0.08 | 1.61487 | 0.00000 | 0.00000 | ||
3910 | 2011.07.15 10:07 | close | 1955 | 0.08 | 1.61308 | 0.00000 | 0.00000 | 14.32 | 36473.92 |
3911 | 2011.07.19 00:00 | sell | 1956 | 0.08 | 1.60558 | 0.00000 | 0.00000 | ||
3912 | 2011.07.19 00:50 | close | 1956 | 0.08 | 1.60402 | 0.00000 | 0.00000 | 12.48 | 36486.40 |
3913 | 2011.07.19 06:18 | sell | 1957 | 0.08 | 1.60804 | 0.00000 | 0.00000 | ||
3914 | 2011.07.19 08:07 | close | 1957 | 0.08 | 1.60632 | 0.00000 | 0.00000 | 13.76 | 36500.16 |
3915 | 2011.07.19 08:27 | sell | 1958 | 0.08 | 1.60659 | 0.00000 | 0.00000 | ||
3916 | 2011.07.19 10:08 | sell | 1959 | 0.16 | 1.60845 | 0.00000 | 0.00000 | ||
3917 | 2011.07.19 10:14 | sell | 1960 | 0.24 | 1.60967 | 0.00000 | 0.00000 | ||
3918 | 2011.07.19 10:23 | sell | 1961 | 0.32 | 1.61143 | 0.00000 | 0.00000 | ||
3919 | 2011.07.20 10:24 | close | 1958 | 0.08 | 1.60780 | 0.00000 | 0.00000 | -9.46 | 36490.70 |
3920 | 2011.07.20 10:24 | close | 1959 | 0.16 | 1.60780 | 0.00000 | 0.00000 | 10.85 | 36501.55 |
3921 | 2011.07.20 10:24 | close | 1960 | 0.24 | 1.60780 | 0.00000 | 0.00000 | 45.55 | 36547.10 |
3922 | 2011.07.20 10:24 | close | 1961 | 0.32 | 1.60780 | 0.00000 | 0.00000 | 117.06 | 36664.16 |
3923 | 2011.07.20 21:06 | sell | 1962 | 0.08 | 1.61515 | 0.00000 | 0.00000 | ||
3924 | 2011.07.21 01:35 | sell | 1963 | 0.16 | 1.61671 | 0.00000 | 0.00000 | ||
3925 | 2011.07.21 06:11 | close | 1962 | 0.08 | 1.61452 | 0.00000 | 0.00000 | 5.71 | 36669.87 |
3926 | 2011.07.21 06:11 | close | 1963 | 0.16 | 1.61452 | 0.00000 | 0.00000 | 35.04 | 36704.91 |
3927 | 2011.07.21 06:12 | sell | 1964 | 0.08 | 1.61459 | 0.00000 | 0.00000 | ||
3928 | 2011.07.21 08:07 | sell | 1965 | 0.16 | 1.61620 | 0.00000 | 0.00000 | ||
3929 | 2011.07.21 08:21 | sell | 1966 | 0.24 | 1.61722 | 0.00000 | 0.00000 | ||
3930 | 2011.07.21 09:30 | sell | 1967 | 0.32 | 1.61911 | 0.00000 | 0.00000 | ||
3931 | 2011.07.21 10:45 | close | 1964 | 0.08 | 1.61583 | 0.00000 | 0.00000 | -9.92 | 36694.99 |
3932 | 2011.07.21 10:45 | close | 1965 | 0.16 | 1.61583 | 0.00000 | 0.00000 | 5.92 | 36700.91 |
3933 | 2011.07.21 10:45 | close | 1966 | 0.24 | 1.61583 | 0.00000 | 0.00000 | 33.36 | 36734.27 |
3934 | 2011.07.21 10:45 | close | 1967 | 0.32 | 1.61583 | 0.00000 | 0.00000 | 104.96 | 36839.23 |
3935 | 2011.07.21 17:00 | sell | 1968 | 0.08 | 1.62514 | 0.00000 | 0.00000 | ||
3936 | 2011.07.21 17:11 | sell | 1969 | 0.16 | 1.62692 | 0.00000 | 0.00000 | ||
3937 | 2011.07.21 17:24 | sell | 1970 | 0.24 | 1.62979 | 0.00000 | 0.00000 | ||
3938 | 2011.07.21 18:04 | sell | 1971 | 0.32 | 1.63133 | 0.00000 | 0.00000 | ||
3939 | 2011.07.22 11:18 | close | 1968 | 0.08 | 1.62765 | 0.00000 | 0.00000 | -19.86 | 36819.37 |
3940 | 2011.07.22 11:18 | close | 1969 | 0.16 | 1.62765 | 0.00000 | 0.00000 | -11.23 | 36808.14 |
3941 | 2011.07.22 11:18 | close | 1970 | 0.24 | 1.62765 | 0.00000 | 0.00000 | 52.03 | 36860.17 |
3942 | 2011.07.22 11:18 | close | 1971 | 0.32 | 1.62765 | 0.00000 | 0.00000 | 118.66 | 36978.83 |
3943 | 2011.07.25 00:00 | sell | 1972 | 0.08 | 1.63301 | 0.00000 | 0.00000 | ||
3944 | 2011.07.25 01:11 | close | 1972 | 0.08 | 1.63086 | 0.00000 | 0.00000 | 17.20 | 36996.03 |
3945 | 2011.07.25 21:15 | sell | 1973 | 0.08 | 1.63115 | 0.00000 | 0.00000 | ||
3946 | 2011.07.25 22:07 | close | 1973 | 0.08 | 1.62954 | 0.00000 | 0.00000 | 12.88 | 37008.91 |
3947 | 2011.07.26 06:30 | sell | 1974 | 0.08 | 1.63421 | 0.00000 | 0.00000 | ||
3948 | 2011.07.26 08:30 | sell | 1975 | 0.16 | 1.63578 | 0.00000 | 0.00000 | ||
3949 | 2011.07.26 09:13 | close | 1974 | 0.08 | 1.63357 | 0.00000 | 0.00000 | 5.12 | 37014.03 |
3950 | 2011.07.26 09:13 | close | 1975 | 0.16 | 1.63357 | 0.00000 | 0.00000 | 35.36 | 37049.39 |
3951 | 2011.07.26 09:14 | sell | 1976 | 0.08 | 1.63370 | 0.00000 | 0.00000 | ||
3952 | 2011.07.26 10:15 | sell | 1977 | 0.16 | 1.63550 | 0.00000 | 0.00000 | ||
3953 | 2011.07.26 10:33 | close | 1976 | 0.08 | 1.63326 | 0.00000 | 0.00000 | 3.52 | 37052.91 |
3954 | 2011.07.26 10:33 | close | 1977 | 0.16 | 1.63326 | 0.00000 | 0.00000 | 35.84 | 37088.75 |
3955 | 2011.07.26 17:00 | sell | 1978 | 0.08 | 1.63832 | 0.00000 | 0.00000 | ||
3956 | 2011.07.26 18:09 | sell | 1979 | 0.16 | 1.63994 | 0.00000 | 0.00000 | ||
3957 | 2011.07.26 21:08 | sell | 1980 | 0.24 | 1.64117 | 0.00000 | 0.00000 | ||
3958 | 2011.07.27 03:27 | sell | 1981 | 0.32 | 1.64274 | 0.00000 | 0.00000 | ||
3959 | 2011.07.27 10:11 | close | 1978 | 0.08 | 1.63968 | 0.00000 | 0.00000 | -10.66 | 37078.09 |
3960 | 2011.07.27 10:11 | close | 1979 | 0.16 | 1.63968 | 0.00000 | 0.00000 | 4.61 | 37082.70 |
3961 | 2011.07.27 10:11 | close | 1980 | 0.24 | 1.63968 | 0.00000 | 0.00000 | 36.43 | 37119.13 |
3962 | 2011.07.27 10:11 | close | 1981 | 0.32 | 1.63968 | 0.00000 | 0.00000 | 97.92 | 37217.05 |
3963 | 2011.07.27 10:18 | sell | 1982 | 0.08 | 1.64011 | 0.00000 | 0.00000 | ||
3964 | 2011.07.27 13:19 | close | 1982 | 0.08 | 1.63860 | 0.00000 | 0.00000 | 12.08 | 37229.13 |
3965 | 2011.07.28 23:33 | sell | 1983 | 0.08 | 1.63572 | 0.00000 | 0.00000 | ||
3966 | 2011.07.28 23:53 | sell | 1984 | 0.16 | 1.63743 | 0.00000 | 0.00000 | ||
3967 | 2011.07.29 03:41 | close | 1983 | 0.08 | 1.63528 | 0.00000 | 0.00000 | 3.74 | 37232.88 |
3968 | 2011.07.29 03:41 | close | 1984 | 0.16 | 1.63528 | 0.00000 | 0.00000 | 34.85 | 37267.72 |
3969 | 2011.07.29 17:00 | sell | 1985 | 0.08 | 1.64154 | 0.00000 | 0.00000 | ||
3970 | 2011.07.29 17:52 | close | 1985 | 0.08 | 1.64004 | 0.00000 | 0.00000 | 12.00 | 37279.72 |
3971 | 2011.07.29 17:56 | sell | 1986 | 0.08 | 1.64178 | 0.00000 | 0.00000 | ||
3972 | 2011.07.29 18:09 | sell | 1987 | 0.16 | 1.64411 | 0.00000 | 0.00000 | ||
3973 | 2011.07.29 18:11 | sell | 1988 | 0.24 | 1.64528 | 0.00000 | 0.00000 | ||
3974 | 2011.07.29 22:02 | close | 1986 | 0.08 | 1.64254 | 0.00000 | 0.00000 | -6.08 | 37273.64 |
3975 | 2011.07.29 22:02 | close | 1987 | 0.16 | 1.64254 | 0.00000 | 0.00000 | 25.12 | 37298.76 |
3976 | 2011.07.29 22:02 | close | 1988 | 0.24 | 1.64254 | 0.00000 | 0.00000 | 65.76 | 37364.52 |
3977 | 2011.07.29 22:58 | sell | 1989 | 0.08 | 1.64180 | 0.00000 | 0.00000 | ||
3978 | 2011.08.01 00:21 | close | 1989 | 0.08 | 1.64023 | 0.00000 | 0.00000 | 12.78 | 37377.31 |
3979 | 2011.08.01 10:01 | sell | 1990 | 0.08 | 1.64265 | 0.00000 | 0.00000 | ||
3980 | 2011.08.01 11:29 | close | 1990 | 0.08 | 1.63977 | 0.00000 | 0.00000 | 23.04 | 37400.35 |
3981 | 2011.08.02 06:44 | sell | 1991 | 0.08 | 1.63048 | 0.00000 | 0.00000 | ||
3982 | 2011.08.02 07:47 | sell | 1992 | 0.16 | 1.63203 | 0.00000 | 0.00000 | ||
3983 | 2011.08.02 09:19 | close | 1991 | 0.08 | 1.62980 | 0.00000 | 0.00000 | 5.44 | 37405.79 |
3984 | 2011.08.02 09:19 | close | 1992 | 0.16 | 1.62980 | 0.00000 | 0.00000 | 35.68 | 37441.47 |
3985 | 2011.08.03 00:07 | sell | 1993 | 0.08 | 1.62923 | 0.00000 | 0.00000 | ||
3986 | 2011.08.03 01:51 | close | 1993 | 0.08 | 1.62734 | 0.00000 | 0.00000 | 15.12 | 37456.59 |
3987 | 2011.08.03 17:57 | sell | 1994 | 0.08 | 1.64024 | 0.00000 | 0.00000 | ||
3988 | 2011.08.03 18:02 | sell | 1995 | 0.16 | 1.64220 | 0.00000 | 0.00000 | ||
3989 | 2011.08.03 18:12 | close | 1994 | 0.08 | 1.63967 | 0.00000 | 0.00000 | 4.56 | 37461.15 |
3990 | 2011.08.03 18:12 | close | 1995 | 0.16 | 1.63967 | 0.00000 | 0.00000 | 40.48 | 37501.63 |
3991 | 2011.08.03 18:18 | sell | 1996 | 0.08 | 1.64018 | 0.00000 | 0.00000 | ||
3992 | 2011.08.03 20:32 | sell | 1997 | 0.16 | 1.64160 | 0.00000 | 0.00000 | ||
3993 | 2011.08.03 20:41 | sell | 1998 | 0.24 | 1.64261 | 0.00000 | 0.00000 | ||
3994 | 2011.08.04 05:17 | close | 1996 | 0.08 | 1.63994 | 0.00000 | 0.00000 | 2.59 | 37504.22 |
3995 | 2011.08.04 05:17 | close | 1997 | 0.16 | 1.63994 | 0.00000 | 0.00000 | 27.90 | 37532.12 |
3996 | 2011.08.04 05:17 | close | 1998 | 0.24 | 1.63994 | 0.00000 | 0.00000 | 66.10 | 37598.22 |
3997 | 2011.08.05 05:45 | sell | 1999 | 0.08 | 1.62776 | 0.00000 | 0.00000 | ||
3998 | 2011.08.05 06:17 | close | 1999 | 0.08 | 1.62625 | 0.00000 | 0.00000 | 12.08 | 37610.30 |
3999 | 2011.08.05 17:30 | sell | 2000 | 0.08 | 1.63861 | 0.00000 | 0.00000 | ||
4000 | 2011.08.05 18:16 | close | 2000 | 0.08 | 1.63678 | 0.00000 | 0.00000 | 14.64 | 37624.94 |
4001 | 2011.08.05 18:26 | sell | 2001 | 0.08 | 1.63734 | 0.00000 | 0.00000 | ||
4002 | 2011.08.05 18:58 | close | 2001 | 0.08 | 1.63558 | 0.00000 | 0.00000 | 14.08 | 37639.02 |
4003 | 2011.08.05 19:11 | sell | 2002 | 0.08 | 1.63914 | 0.00000 | 0.00000 | ||
4004 | 2011.08.05 19:14 | close | 2002 | 0.08 | 1.63733 | 0.00000 | 0.00000 | 14.48 | 37653.50 |
4005 | 2011.08.05 19:46 | sell | 2003 | 0.08 | 1.63854 | 0.00000 | 0.00000 | ||
4006 | 2011.08.05 20:00 | close | 2003 | 0.08 | 1.63676 | 0.00000 | 0.00000 | 14.24 | 37667.74 |
4007 | 2011.08.05 20:06 | sell | 2004 | 0.08 | 1.63595 | 0.00000 | 0.00000 | ||
4008 | 2011.08.05 20:30 | sell | 2005 | 0.16 | 1.63766 | 0.00000 | 0.00000 | ||
4009 | 2011.08.05 20:31 | sell | 2006 | 0.24 | 1.63873 | 0.00000 | 0.00000 | ||
4010 | 2011.08.05 21:10 | close | 2004 | 0.08 | 1.63631 | 0.00000 | 0.00000 | -2.88 | 37664.86 |
4011 | 2011.08.05 21:10 | close | 2005 | 0.16 | 1.63631 | 0.00000 | 0.00000 | 21.60 | 37686.46 |
4012 | 2011.08.05 21:10 | close | 2006 | 0.24 | 1.63631 | 0.00000 | 0.00000 | 58.08 | 37744.54 |
4013 | 2011.08.05 22:11 | sell | 2007 | 0.08 | 1.63452 | 0.00000 | 0.00000 | ||
4014 | 2011.08.05 22:46 | sell | 2008 | 0.16 | 1.63647 | 0.00000 | 0.00000 | ||
4015 | 2011.08.05 22:50 | sell | 2009 | 0.24 | 1.63763 | 0.00000 | 0.00000 | ||
4016 | 2011.08.05 22:59 | sell | 2010 | 0.32 | 1.63914 | 0.00000 | 0.00000 | ||
4017 | 2011.08.08 15:18 | close | 2007 | 0.08 | 1.63619 | 0.00000 | 0.00000 | -13.14 | 37731.40 |
4018 | 2011.08.08 15:18 | close | 2008 | 0.16 | 1.63619 | 0.00000 | 0.00000 | 4.93 | 37736.33 |
4019 | 2011.08.08 15:18 | close | 2009 | 0.24 | 1.63619 | 0.00000 | 0.00000 | 35.23 | 37771.56 |
4020 | 2011.08.08 15:18 | close | 2010 | 0.32 | 1.63619 | 0.00000 | 0.00000 | 95.30 | 37866.86 |
4021 | 2011.08.08 20:45 | sell | 2011 | 0.08 | 1.63717 | 0.00000 | 0.00000 | ||
4022 | 2011.08.08 21:24 | close | 2011 | 0.08 | 1.63512 | 0.00000 | 0.00000 | 16.40 | 37883.26 |
4023 | 2011.08.09 10:05 | sell | 2012 | 0.08 | 1.63715 | 0.00000 | 0.00000 | ||
4024 | 2011.08.09 10:11 | sell | 2013 | 0.16 | 1.63909 | 0.00000 | 0.00000 | ||
4025 | 2011.08.09 10:25 | close | 2012 | 0.08 | 1.63681 | 0.00000 | 0.00000 | 2.72 | 37885.98 |
4026 | 2011.08.09 10:25 | close | 2013 | 0.16 | 1.63681 | 0.00000 | 0.00000 | 36.48 | 37922.46 |
4027 | 2011.08.09 23:30 | sell | 2014 | 0.08 | 1.63160 | 0.00000 | 0.00000 | ||
4028 | 2011.08.10 00:38 | sell | 2015 | 0.16 | 1.63322 | 0.00000 | 0.00000 | ||
4029 | 2011.08.10 01:46 | close | 2014 | 0.08 | 1.63107 | 0.00000 | 0.00000 | 4.46 | 37926.92 |
4030 | 2011.08.10 01:46 | close | 2015 | 0.16 | 1.63107 | 0.00000 | 0.00000 | 34.40 | 37961.32 |
4031 | 2011.08.10 01:47 | sell | 2016 | 0.08 | 1.63075 | 0.00000 | 0.00000 | ||
4032 | 2011.08.10 03:43 | close | 2016 | 0.08 | 1.62921 | 0.00000 | 0.00000 | 12.32 | 37973.64 |
4033 | 2011.08.10 05:02 | sell | 2017 | 0.08 | 1.62778 | 0.00000 | 0.00000 | ||
4034 | 2011.08.10 05:45 | sell | 2018 | 0.16 | 1.62928 | 0.00000 | 0.00000 | ||
4035 | 2011.08.10 08:11 | close | 2017 | 0.08 | 1.62703 | 0.00000 | 0.00000 | 6.00 | 37979.64 |
4036 | 2011.08.10 08:11 | close | 2018 | 0.16 | 1.62703 | 0.00000 | 0.00000 | 36.00 | 38015.64 |
4037 | 2011.08.11 04:00 | sell | 2019 | 0.08 | 1.61413 | 0.00000 | 0.00000 | ||
4038 | 2011.08.11 04:48 | sell | 2020 | 0.16 | 1.61589 | 0.00000 | 0.00000 | ||
4039 | 2011.08.11 05:16 | sell | 2021 | 0.24 | 1.61751 | 0.00000 | 0.00000 | ||
4040 | 2011.08.11 08:16 | sell | 2022 | 0.32 | 1.61964 | 0.00000 | 0.00000 | ||
4041 | 2011.08.11 10:25 | close | 2019 | 0.08 | 1.61590 | 0.00000 | 0.00000 | -14.16 | 38001.48 |
4042 | 2011.08.11 10:25 | close | 2020 | 0.16 | 1.61590 | 0.00000 | 0.00000 | -0.16 | 38001.32 |
4043 | 2011.08.11 10:25 | close | 2021 | 0.24 | 1.61590 | 0.00000 | 0.00000 | 38.64 | 38039.96 |
4044 | 2011.08.11 10:25 | close | 2022 | 0.32 | 1.61590 | 0.00000 | 0.00000 | 119.68 | 38159.64 |
4045 | 2011.08.11 10:26 | sell | 2023 | 0.08 | 1.61565 | 0.00000 | 0.00000 | ||
4046 | 2011.08.11 10:35 | sell | 2024 | 0.16 | 1.61739 | 0.00000 | 0.00000 | ||
4047 | 2011.08.11 10:43 | sell | 2025 | 0.24 | 1.61845 | 0.00000 | 0.00000 | ||
4048 | 2011.08.11 11:01 | close | 2023 | 0.08 | 1.61610 | 0.00000 | 0.00000 | -3.60 | 38156.04 |
4049 | 2011.08.11 11:01 | close | 2024 | 0.16 | 1.61610 | 0.00000 | 0.00000 | 20.64 | 38176.68 |
4050 | 2011.08.11 11:01 | close | 2025 | 0.24 | 1.61610 | 0.00000 | 0.00000 | 56.40 | 38233.08 |
4051 | 2011.08.11 19:00 | sell | 2026 | 0.08 | 1.62257 | 0.00000 | 0.00000 | ||
4052 | 2011.08.11 19:24 | close | 2026 | 0.08 | 1.62090 | 0.00000 | 0.00000 | 13.36 | 38246.44 |
4053 | 2011.08.11 19:26 | sell | 2027 | 0.08 | 1.61998 | 0.00000 | 0.00000 | ||
4054 | 2011.08.11 19:31 | sell | 2028 | 0.16 | 1.62148 | 0.00000 | 0.00000 | ||
4055 | 2011.08.11 20:32 | close | 2027 | 0.08 | 1.61948 | 0.00000 | 0.00000 | 4.00 | 38250.44 |
4056 | 2011.08.11 20:32 | close | 2028 | 0.16 | 1.61948 | 0.00000 | 0.00000 | 32.00 | 38282.44 |
4057 | 2011.08.12 00:00 | sell | 2029 | 0.08 | 1.62364 | 0.00000 | 0.00000 | ||
4058 | 2011.08.12 03:15 | close | 2029 | 0.08 | 1.62207 | 0.00000 | 0.00000 | 12.56 | 38295.00 |
4059 | 2011.08.12 03:16 | sell | 2030 | 0.08 | 1.62171 | 0.00000 | 0.00000 | ||
4060 | 2011.08.12 07:03 | close | 2030 | 0.08 | 1.62014 | 0.00000 | 0.00000 | 12.56 | 38307.56 |
4061 | 2011.08.12 07:35 | sell | 2031 | 0.08 | 1.62005 | 0.00000 | 0.00000 | ||
4062 | 2011.08.12 09:57 | sell | 2032 | 0.16 | 1.62186 | 0.00000 | 0.00000 | ||
4063 | 2011.08.12 10:07 | close | 2031 | 0.08 | 1.61950 | 0.00000 | 0.00000 | 4.40 | 38311.96 |
4064 | 2011.08.12 10:07 | close | 2032 | 0.16 | 1.61950 | 0.00000 | 0.00000 | 37.76 | 38349.72 |
4065 | 2011.08.12 22:31 | sell | 2033 | 0.08 | 1.62748 | 0.00000 | 0.00000 | ||
4066 | 2011.08.15 00:20 | sell | 2034 | 0.16 | 1.62913 | 0.00000 | 0.00000 | ||
4067 | 2011.08.15 03:28 | sell | 2035 | 0.24 | 1.63014 | 0.00000 | 0.00000 | ||
4068 | 2011.08.15 03:55 | close | 2033 | 0.08 | 1.62741 | 0.00000 | 0.00000 | 0.78 | 38350.51 |
4069 | 2011.08.15 03:55 | close | 2034 | 0.16 | 1.62741 | 0.00000 | 0.00000 | 27.52 | 38378.03 |
4070 | 2011.08.15 03:55 | close | 2035 | 0.24 | 1.62741 | 0.00000 | 0.00000 | 65.52 | 38443.55 |
4071 | 2011.08.15 09:05 | sell | 2036 | 0.08 | 1.62797 | 0.00000 | 0.00000 | ||
4072 | 2011.08.15 09:28 | sell | 2037 | 0.16 | 1.62962 | 0.00000 | 0.00000 | ||
4073 | 2011.08.15 09:45 | close | 2036 | 0.08 | 1.62750 | 0.00000 | 0.00000 | 3.76 | 38447.31 |
4074 | 2011.08.15 09:45 | close | 2037 | 0.16 | 1.62750 | 0.00000 | 0.00000 | 33.92 | 38481.23 |
4075 | 2011.08.15 17:00 | sell | 2038 | 0.08 | 1.63582 | 0.00000 | 0.00000 | ||
4076 | 2011.08.15 17:01 | sell | 2039 | 0.16 | 1.63730 | 0.00000 | 0.00000 | ||
4077 | 2011.08.15 17:17 | sell | 2040 | 0.24 | 1.63869 | 0.00000 | 0.00000 | ||
4078 | 2011.08.15 17:50 | sell | 2041 | 0.32 | 1.64038 | 0.00000 | 0.00000 | ||
4079 | 2011.08.16 03:05 | close | 2038 | 0.08 | 1.63726 | 0.00000 | 0.00000 | -11.30 | 38469.93 |
4080 | 2011.08.16 03:05 | close | 2039 | 0.16 | 1.63726 | 0.00000 | 0.00000 | 1.09 | 38471.02 |
4081 | 2011.08.16 03:05 | close | 2040 | 0.24 | 1.63726 | 0.00000 | 0.00000 | 34.99 | 38506.01 |
4082 | 2011.08.16 03:05 | close | 2041 | 0.32 | 1.63726 | 0.00000 | 0.00000 | 100.74 | 38606.75 |
4083 | 2011.08.16 03:06 | sell | 2042 | 0.08 | 1.63678 | 0.00000 | 0.00000 | ||
4084 | 2011.08.16 08:55 | close | 2042 | 0.08 | 1.63505 | 0.00000 | 0.00000 | 13.84 | 38620.59 |
4085 | 2011.08.16 17:28 | sell | 2043 | 0.08 | 1.63978 | 0.00000 | 0.00000 | ||
4086 | 2011.08.16 17:41 | sell | 2044 | 0.16 | 1.64120 | 0.00000 | 0.00000 | ||
4087 | 2011.08.16 17:55 | sell | 2045 | 0.24 | 1.64228 | 0.00000 | 0.00000 | ||
4088 | 2011.08.16 19:32 | close | 2043 | 0.08 | 1.63997 | 0.00000 | 0.00000 | -1.52 | 38619.07 |
4089 | 2011.08.16 19:32 | close | 2044 | 0.16 | 1.63997 | 0.00000 | 0.00000 | 19.68 | 38638.75 |
4090 | 2011.08.16 19:32 | close | 2045 | 0.24 | 1.63997 | 0.00000 | 0.00000 | 55.44 | 38694.19 |
4091 | 2011.08.16 19:40 | sell | 2046 | 0.08 | 1.64185 | 0.00000 | 0.00000 | ||
4092 | 2011.08.16 19:42 | sell | 2047 | 0.16 | 1.64351 | 0.00000 | 0.00000 | ||
4093 | 2011.08.16 19:54 | sell | 2048 | 0.24 | 1.64466 | 0.00000 | 0.00000 | ||
4094 | 2011.08.16 20:45 | sell | 2049 | 0.32 | 1.64679 | 0.00000 | 0.00000 | ||
4095 | 2011.08.17 03:03 | close | 2046 | 0.08 | 1.64338 | 0.00000 | 0.00000 | -12.02 | 38682.17 |
4096 | 2011.08.17 03:03 | close | 2047 | 0.16 | 1.64338 | 0.00000 | 0.00000 | 2.53 | 38684.70 |
4097 | 2011.08.17 03:03 | close | 2048 | 0.24 | 1.64338 | 0.00000 | 0.00000 | 31.39 | 38716.09 |
4098 | 2011.08.17 03:03 | close | 2049 | 0.32 | 1.64338 | 0.00000 | 0.00000 | 110.02 | 38826.11 |
4099 | 2011.08.17 03:04 | sell | 2050 | 0.08 | 1.64336 | 0.00000 | 0.00000 | ||
4100 | 2011.08.17 04:18 | close | 2050 | 0.08 | 1.64181 | 0.00000 | 0.00000 | 12.40 | 38838.51 |
4101 | 2011.08.17 17:19 | sell | 2051 | 0.08 | 1.65698 | 0.00000 | 0.00000 | ||
4102 | 2011.08.17 18:16 | close | 2051 | 0.08 | 1.65544 | 0.00000 | 0.00000 | 12.32 | 38850.83 |
4103 | 2011.08.17 18:17 | sell | 2052 | 0.08 | 1.65563 | 0.00000 | 0.00000 | ||
4104 | 2011.08.17 18:23 | sell | 2053 | 0.16 | 1.65708 | 0.00000 | 0.00000 | ||
4105 | 2011.08.17 18:38 | close | 2052 | 0.08 | 1.65485 | 0.00000 | 0.00000 | 6.24 | 38857.07 |
4106 | 2011.08.17 18:38 | close | 2053 | 0.16 | 1.65485 | 0.00000 | 0.00000 | 35.68 | 38892.75 |
4107 | 2011.08.17 18:39 | sell | 2054 | 0.08 | 1.65468 | 0.00000 | 0.00000 | ||
4108 | 2011.08.17 18:53 | sell | 2055 | 0.16 | 1.65651 | 0.00000 | 0.00000 | ||
4109 | 2011.08.17 19:00 | sell | 2056 | 0.24 | 1.65871 | 0.00000 | 0.00000 | ||
4110 | 2011.08.17 20:28 | close | 2054 | 0.08 | 1.65556 | 0.00000 | 0.00000 | -7.04 | 38885.71 |
4111 | 2011.08.17 20:28 | close | 2055 | 0.16 | 1.65556 | 0.00000 | 0.00000 | 15.20 | 38900.91 |
4112 | 2011.08.17 20:28 | close | 2056 | 0.24 | 1.65556 | 0.00000 | 0.00000 | 75.60 | 38976.51 |
4113 | 2011.08.17 20:31 | sell | 2057 | 0.08 | 1.65533 | 0.00000 | 0.00000 | ||
4114 | 2011.08.17 20:55 | sell | 2058 | 0.16 | 1.65690 | 0.00000 | 0.00000 | ||
4115 | 2011.08.17 22:40 | close | 2057 | 0.08 | 1.65487 | 0.00000 | 0.00000 | 3.68 | 38980.19 |
4116 | 2011.08.17 22:40 | close | 2058 | 0.16 | 1.65487 | 0.00000 | 0.00000 | 32.48 | 39012.67 |
4117 | 2011.08.17 22:41 | sell | 2059 | 0.08 | 1.65467 | 0.00000 | 0.00000 | ||
4118 | 2011.08.18 01:28 | close | 2059 | 0.08 | 1.65317 | 0.00000 | 0.00000 | 12.67 | 39025.34 |
4119 | 2011.08.18 02:19 | sell | 2060 | 0.08 | 1.65303 | 0.00000 | 0.00000 | ||
4120 | 2011.08.18 03:52 | close | 2060 | 0.08 | 1.65152 | 0.00000 | 0.00000 | 12.08 | 39037.42 |
4121 | 2011.08.18 22:30 | sell | 2061 | 0.08 | 1.65089 | 0.00000 | 0.00000 | ||
4122 | 2011.08.18 23:13 | sell | 2062 | 0.16 | 1.65231 | 0.00000 | 0.00000 | ||
4123 | 2011.08.19 00:48 | close | 2061 | 0.08 | 1.65031 | 0.00000 | 0.00000 | 4.86 | 39042.28 |
4124 | 2011.08.19 00:48 | close | 2062 | 0.16 | 1.65031 | 0.00000 | 0.00000 | 32.45 | 39074.73 |
4125 | 2011.08.19 17:00 | sell | 2063 | 0.08 | 1.65960 | 0.00000 | 0.00000 | ||
4126 | 2011.08.19 17:17 | sell | 2064 | 0.16 | 1.66147 | 0.00000 | 0.00000 | ||
4127 | 2011.08.19 18:00 | close | 2063 | 0.08 | 1.65707 | 0.00000 | 0.00000 | 20.24 | 39094.97 |
4128 | 2011.08.19 18:00 | close | 2064 | 0.16 | 1.65707 | 0.00000 | 0.00000 | 70.40 | 39165.37 |
4129 | 2011.08.19 18:34 | sell | 2065 | 0.08 | 1.65404 | 0.00000 | 0.00000 | ||
4130 | 2011.08.19 20:28 | close | 2065 | 0.08 | 1.65227 | 0.00000 | 0.00000 | 14.16 | 39179.53 |
4131 | 2011.08.26 05:30 | sell | 2066 | 0.08 | 1.63015 | 0.00000 | 0.00000 | ||
4132 | 2011.08.26 07:22 | sell | 2067 | 0.16 | 1.63162 | 0.00000 | 0.00000 | ||
4133 | 2011.08.26 09:32 | sell | 2068 | 0.24 | 1.63336 | 0.00000 | 0.00000 | ||
4134 | 2011.08.26 10:14 | close | 2066 | 0.08 | 1.62981 | 0.00000 | 0.00000 | 2.72 | 39182.25 |
4135 | 2011.08.26 10:14 | close | 2067 | 0.16 | 1.62981 | 0.00000 | 0.00000 | 28.96 | 39211.21 |
4136 | 2011.08.26 10:14 | close | 2068 | 0.24 | 1.62981 | 0.00000 | 0.00000 | 85.20 | 39296.41 |
4137 | 2011.08.26 19:30 | sell | 2069 | 0.08 | 1.63541 | 0.00000 | 0.00000 | ||
4138 | 2011.08.26 21:56 | close | 2069 | 0.08 | 1.63356 | 0.00000 | 0.00000 | 14.80 | 39311.21 |
4139 | 2011.08.26 22:55 | sell | 2070 | 0.08 | 1.63454 | 0.00000 | 0.00000 | ||
4140 | 2011.08.26 23:16 | sell | 2071 | 0.16 | 1.63617 | 0.00000 | 0.00000 | ||
4141 | 2011.08.26 23:21 | sell | 2072 | 0.24 | 1.63753 | 0.00000 | 0.00000 | ||
4142 | 2011.08.29 00:01 | close | 2070 | 0.08 | 1.63504 | 0.00000 | 0.00000 | -3.78 | 39307.44 |
4143 | 2011.08.29 00:01 | close | 2071 | 0.16 | 1.63504 | 0.00000 | 0.00000 | 18.53 | 39325.96 |
4144 | 2011.08.29 00:01 | close | 2072 | 0.24 | 1.63504 | 0.00000 | 0.00000 | 60.43 | 39386.40 |
4145 | 2011.08.29 00:02 | sell | 2073 | 0.08 | 1.63485 | 0.00000 | 0.00000 | ||
4146 | 2011.08.29 00:36 | close | 2073 | 0.08 | 1.63315 | 0.00000 | 0.00000 | 13.60 | 39400.00 |
4147 | 2011.08.29 03:39 | sell | 2074 | 0.08 | 1.63408 | 0.00000 | 0.00000 | ||
4148 | 2011.08.29 04:17 | sell | 2075 | 0.16 | 1.63565 | 0.00000 | 0.00000 | ||
4149 | 2011.08.29 05:30 | sell | 2076 | 0.24 | 1.63670 | 0.00000 | 0.00000 | ||
4150 | 2011.08.29 08:24 | sell | 2077 | 0.32 | 1.63863 | 0.00000 | 0.00000 | ||
4151 | 2011.08.30 11:14 | close | 2074 | 0.08 | 1.63539 | 0.00000 | 0.00000 | -10.26 | 39389.74 |
4152 | 2011.08.30 11:14 | close | 2075 | 0.16 | 1.63539 | 0.00000 | 0.00000 | 4.61 | 39394.35 |
4153 | 2011.08.30 11:14 | close | 2076 | 0.24 | 1.63539 | 0.00000 | 0.00000 | 32.11 | 39426.46 |
4154 | 2011.08.30 11:14 | close | 2077 | 0.32 | 1.63539 | 0.00000 | 0.00000 | 104.58 | 39531.04 |
4155 | 2011.08.30 21:26 | sell | 2078 | 0.08 | 1.63142 | 0.00000 | 0.00000 | ||
4156 | 2011.08.30 23:04 | close | 2078 | 0.08 | 1.62992 | 0.00000 | 0.00000 | 12.00 | 39543.04 |
4157 | 2011.08.31 04:42 | sell | 2079 | 0.08 | 1.63053 | 0.00000 | 0.00000 | ||
4158 | 2011.08.31 09:33 | sell | 2080 | 0.16 | 1.63268 | 0.00000 | 0.00000 | ||
4159 | 2011.08.31 10:20 | close | 2079 | 0.08 | 1.63007 | 0.00000 | 0.00000 | 3.68 | 39546.72 |
4160 | 2011.08.31 10:20 | close | 2080 | 0.16 | 1.63007 | 0.00000 | 0.00000 | 41.76 | 39588.48 |
4161 | 2011.09.02 04:40 | sell | 2081 | 0.08 | 1.61978 | 0.00000 | 0.00000 | ||
4162 | 2011.09.02 06:07 | close | 2081 | 0.08 | 1.61825 | 0.00000 | 0.00000 | 12.24 | 39600.72 |
4163 | 2011.09.05 05:29 | sell | 2082 | 0.08 | 1.61838 | 0.00000 | 0.00000 | ||
4164 | 2011.09.05 09:26 | close | 2082 | 0.08 | 1.61683 | 0.00000 | 0.00000 | 12.40 | 39613.12 |
4165 | 2011.09.06 00:00 | sell | 2083 | 0.08 | 1.61155 | 0.00000 | 0.00000 | ||
4166 | 2011.09.06 01:47 | close | 2083 | 0.08 | 1.61005 | 0.00000 | 0.00000 | 12.00 | 39625.12 |
4167 | 2011.09.07 06:30 | sell | 2084 | 0.08 | 1.59875 | 0.00000 | 0.00000 | ||
4168 | 2011.09.07 09:08 | close | 2084 | 0.08 | 1.59704 | 0.00000 | 0.00000 | 13.68 | 39638.80 |
4169 | 2011.09.07 09:09 | sell | 2085 | 0.08 | 1.59674 | 0.00000 | 0.00000 | ||
4170 | 2011.09.07 09:12 | sell | 2086 | 0.16 | 1.59825 | 0.00000 | 0.00000 | ||
4171 | 2011.09.07 09:28 | sell | 2087 | 0.24 | 1.59940 | 0.00000 | 0.00000 | ||
4172 | 2011.09.07 09:51 | sell | 2088 | 0.32 | 1.60105 | 0.00000 | 0.00000 | ||
4173 | 2011.09.07 10:05 | close | 2085 | 0.08 | 1.59754 | 0.00000 | 0.00000 | -6.40 | 39632.40 |
4174 | 2011.09.07 10:05 | close | 2086 | 0.16 | 1.59754 | 0.00000 | 0.00000 | 11.36 | 39643.76 |
4175 | 2011.09.07 10:05 | close | 2087 | 0.24 | 1.59754 | 0.00000 | 0.00000 | 44.64 | 39688.40 |
4176 | 2011.09.07 10:05 | close | 2088 | 0.32 | 1.59754 | 0.00000 | 0.00000 | 112.32 | 39800.72 |
4177 | 2011.09.08 17:45 | sell | 2089 | 0.08 | 1.60710 | 0.00000 | 0.00000 | ||
4178 | 2011.09.08 18:32 | close | 2089 | 0.08 | 1.60558 | 0.00000 | 0.00000 | 12.16 | 39812.88 |
4179 | 2011.09.08 19:41 | sell | 2090 | 0.08 | 1.60079 | 0.00000 | 0.00000 | ||
4180 | 2011.09.08 20:11 | close | 2090 | 0.08 | 1.59915 | 0.00000 | 0.00000 | 13.12 | 39826.00 |
4181 | 2011.09.09 04:17 | sell | 2091 | 0.08 | 1.59862 | 0.00000 | 0.00000 | ||
4182 | 2011.09.09 08:10 | close | 2091 | 0.08 | 1.59710 | 0.00000 | 0.00000 | 12.16 | 39838.16 |
4183 | 2011.09.12 23:00 | sell | 2092 | 0.08 | 1.58614 | 0.00000 | 0.00000 | ||
4184 | 2011.09.12 23:30 | close | 2092 | 0.08 | 1.58427 | 0.00000 | 0.00000 | 14.96 | 39853.12 |
4185 | 2011.09.13 05:08 | sell | 2093 | 0.08 | 1.58679 | 0.00000 | 0.00000 | ||
4186 | 2011.09.13 08:34 | close | 2093 | 0.08 | 1.58524 | 0.00000 | 0.00000 | 12.40 | 39865.52 |
4187 | 2011.09.13 09:15 | sell | 2094 | 0.08 | 1.58488 | 0.00000 | 0.00000 | ||
4188 | 2011.09.13 10:01 | close | 2094 | 0.08 | 1.58285 | 0.00000 | 0.00000 | 16.24 | 39881.76 |
4189 | 2011.09.14 17:03 | sell | 2095 | 0.08 | 1.57796 | 0.00000 | 0.00000 | ||
4190 | 2011.09.14 17:20 | close | 2095 | 0.08 | 1.57593 | 0.00000 | 0.00000 | 16.24 | 39898.00 |
4191 | 2011.09.15 22:30 | sell | 2096 | 0.08 | 1.57993 | 0.00000 | 0.00000 | ||
4192 | 2011.09.16 03:51 | close | 2096 | 0.08 | 1.57841 | 0.00000 | 0.00000 | 12.38 | 39910.38 |
4193 | 2011.09.16 07:16 | sell | 2097 | 0.08 | 1.58067 | 0.00000 | 0.00000 | ||
4194 | 2011.09.16 09:39 | close | 2097 | 0.08 | 1.57894 | 0.00000 | 0.00000 | 13.84 | 39924.22 |
4195 | 2011.09.16 20:08 | sell | 2098 | 0.08 | 1.57991 | 0.00000 | 0.00000 | ||
4196 | 2011.09.16 23:25 | close | 2098 | 0.08 | 1.57828 | 0.00000 | 0.00000 | 13.04 | 39937.26 |
4197 | 2011.09.19 22:31 | sell | 2099 | 0.08 | 1.57134 | 0.00000 | 0.00000 | ||
4198 | 2011.09.19 23:03 | close | 2099 | 0.08 | 1.56968 | 0.00000 | 0.00000 | 13.28 | 39950.54 |
4199 | 2011.09.19 23:04 | sell | 2100 | 0.08 | 1.57003 | 0.00000 | 0.00000 | ||
4200 | 2011.09.20 01:22 | close | 2100 | 0.08 | 1.56821 | 0.00000 | 0.00000 | 14.78 | 39965.32 |
4201 | 2011.09.20 21:30 | sell | 2101 | 0.08 | 1.57300 | 0.00000 | 0.00000 | ||
4202 | 2011.09.20 23:25 | sell | 2102 | 0.16 | 1.57442 | 0.00000 | 0.00000 | ||
4203 | 2011.09.21 08:32 | close | 2101 | 0.08 | 1.57241 | 0.00000 | 0.00000 | 4.94 | 39970.27 |
4204 | 2011.09.21 08:32 | close | 2102 | 0.16 | 1.57241 | 0.00000 | 0.00000 | 32.61 | 40002.88 |
4205 | 2011.09.21 20:00 | sell | 2103 | 0.09 | 1.56435 | 0.00000 | 0.00000 | ||
4206 | 2011.09.21 20:07 | sell | 2104 | 0.16 | 1.56604 | 0.00000 | 0.00000 | ||
4207 | 2011.09.21 20:32 | sell | 2105 | 0.24 | 1.56765 | 0.00000 | 0.00000 | ||
4208 | 2011.09.21 21:25 | close | 2103 | 0.09 | 1.56315 | 0.00000 | 0.00000 | 10.80 | 40013.68 |
4209 | 2011.09.21 21:25 | close | 2104 | 0.16 | 1.56315 | 0.00000 | 0.00000 | 46.24 | 40059.92 |
4210 | 2011.09.21 21:25 | close | 2105 | 0.24 | 1.56315 | 0.00000 | 0.00000 | 108.00 | 40167.92 |
4211 | 2011.09.23 03:15 | sell | 2106 | 0.09 | 1.54259 | 0.00000 | 0.00000 | ||
4212 | 2011.09.23 04:10 | close | 2106 | 0.09 | 1.54086 | 0.00000 | 0.00000 | 15.57 | 40183.49 |
4213 | 2011.09.23 06:21 | sell | 2107 | 0.09 | 1.53947 | 0.00000 | 0.00000 | ||
4214 | 2011.09.23 08:35 | close | 2107 | 0.09 | 1.53772 | 0.00000 | 0.00000 | 15.75 | 40199.24 |
4215 | 2011.09.23 19:58 | sell | 2108 | 0.09 | 1.54542 | 0.00000 | 0.00000 | ||
4216 | 2011.09.23 20:08 | close | 2108 | 0.09 | 1.54387 | 0.00000 | 0.00000 | 13.95 | 40213.19 |
4217 | 2011.09.26 01:56 | sell | 2109 | 0.09 | 1.54921 | 0.00000 | 0.00000 | ||
4218 | 2011.09.26 02:08 | close | 2109 | 0.09 | 1.54756 | 0.00000 | 0.00000 | 14.85 | 40228.04 |
4219 | 2011.09.26 02:09 | sell | 2110 | 0.09 | 1.54744 | 0.00000 | 0.00000 | ||
4220 | 2011.09.26 03:18 | close | 2110 | 0.09 | 1.54588 | 0.00000 | 0.00000 | 14.04 | 40242.08 |
4221 | 2011.09.26 17:11 | sell | 2111 | 0.09 | 1.55107 | 0.00000 | 0.00000 | ||
4222 | 2011.09.26 17:42 | sell | 2112 | 0.18 | 1.55251 | 0.00000 | 0.00000 | ||
4223 | 2011.09.26 17:51 | sell | 2113 | 0.27 | 1.55379 | 0.00000 | 0.00000 | ||
4224 | 2011.09.26 18:03 | sell | 2114 | 0.32 | 1.55560 | 0.00000 | 0.00000 | ||
4225 | 2011.09.26 19:46 | close | 2111 | 0.09 | 1.55235 | 0.00000 | 0.00000 | -11.52 | 40230.56 |
4226 | 2011.09.26 19:46 | close | 2112 | 0.18 | 1.55235 | 0.00000 | 0.00000 | 2.88 | 40233.44 |
4227 | 2011.09.26 19:46 | close | 2113 | 0.27 | 1.55235 | 0.00000 | 0.00000 | 38.88 | 40272.32 |
4228 | 2011.09.26 19:46 | close | 2114 | 0.32 | 1.55235 | 0.00000 | 0.00000 | 104.00 | 40376.32 |
4229 | 2011.09.26 21:15 | sell | 2115 | 0.09 | 1.55090 | 0.00000 | 0.00000 | ||
4230 | 2011.09.26 22:01 | sell | 2116 | 0.18 | 1.55263 | 0.00000 | 0.00000 | ||
4231 | 2011.09.26 22:15 | sell | 2117 | 0.27 | 1.55368 | 0.00000 | 0.00000 | ||
4232 | 2011.09.26 22:55 | sell | 2118 | 0.36 | 1.55559 | 0.00000 | 0.00000 | ||
4233 | 2011.10.03 07:04 | close | 2115 | 0.09 | 1.55241 | 0.00000 | 0.00000 | -11.83 | 40364.49 |
4234 | 2011.10.03 07:04 | close | 2116 | 0.18 | 1.55241 | 0.00000 | 0.00000 | 7.49 | 40371.98 |
4235 | 2011.10.03 07:04 | close | 2117 | 0.27 | 1.55241 | 0.00000 | 0.00000 | 39.58 | 40411.56 |
4236 | 2011.10.03 07:04 | close | 2118 | 0.36 | 1.55241 | 0.00000 | 0.00000 | 121.54 | 40533.10 |
4237 | 2011.10.04 04:37 | sell | 2119 | 0.09 | 1.54598 | 0.00000 | 0.00000 | ||
4238 | 2011.10.04 05:46 | close | 2119 | 0.09 | 1.54446 | 0.00000 | 0.00000 | 13.68 | 40546.78 |
4239 | 2011.10.04 23:00 | sell | 2120 | 0.09 | 1.54354 | 0.00000 | 0.00000 | ||
4240 | 2011.10.04 23:11 | sell | 2121 | 0.18 | 1.54579 | 0.00000 | 0.00000 | ||
4241 | 2011.10.04 23:13 | sell | 2122 | 0.27 | 1.54702 | 0.00000 | 0.00000 | ||
4242 | 2011.10.04 23:23 | sell | 2123 | 0.36 | 1.54884 | 0.00000 | 0.00000 | ||
4243 | 2011.10.04 23:35 | close | 2120 | 0.09 | 1.54562 | 0.00000 | 0.00000 | -18.72 | 40528.06 |
4244 | 2011.10.04 23:35 | close | 2121 | 0.18 | 1.54562 | 0.00000 | 0.00000 | 3.06 | 40531.12 |
4245 | 2011.10.04 23:35 | close | 2122 | 0.27 | 1.54562 | 0.00000 | 0.00000 | 37.80 | 40568.92 |
4246 | 2011.10.04 23:35 | close | 2123 | 0.36 | 1.54562 | 0.00000 | 0.00000 | 115.92 | 40684.84 |
4247 | 2011.10.05 00:03 | sell | 2124 | 0.09 | 1.54902 | 0.00000 | 0.00000 | ||
4248 | 2011.10.05 01:03 | close | 2124 | 0.09 | 1.54717 | 0.00000 | 0.00000 | 16.65 | 40701.49 |
4249 | 2011.10.05 02:41 | sell | 2125 | 0.09 | 1.54590 | 0.00000 | 0.00000 | ||
4250 | 2011.10.05 03:10 | close | 2125 | 0.09 | 1.54422 | 0.00000 | 0.00000 | 15.12 | 40716.61 |
4251 | 2011.10.05 03:43 | sell | 2126 | 0.09 | 1.54269 | 0.00000 | 0.00000 | ||
4252 | 2011.10.05 05:48 | sell | 2127 | 0.18 | 1.54430 | 0.00000 | 0.00000 | ||
4253 | 2011.10.05 10:04 | sell | 2128 | 0.27 | 1.54539 | 0.00000 | 0.00000 | ||
4254 | 2011.10.05 10:31 | close | 2126 | 0.09 | 1.54288 | 0.00000 | 0.00000 | -1.71 | 40714.90 |
4255 | 2011.10.05 10:31 | close | 2127 | 0.18 | 1.54288 | 0.00000 | 0.00000 | 25.56 | 40740.46 |
4256 | 2011.10.05 10:31 | close | 2128 | 0.27 | 1.54288 | 0.00000 | 0.00000 | 67.77 | 40808.23 |
4257 | 2011.10.06 05:01 | sell | 2129 | 0.09 | 1.54521 | 0.00000 | 0.00000 | ||
4258 | 2011.10.06 05:52 | close | 2129 | 0.09 | 1.54366 | 0.00000 | 0.00000 | 13.95 | 40822.18 |
4259 | 2011.10.06 20:15 | sell | 2130 | 0.09 | 1.54109 | 0.00000 | 0.00000 | ||
4260 | 2011.10.06 21:09 | sell | 2131 | 0.18 | 1.54251 | 0.00000 | 0.00000 | ||
4261 | 2011.10.06 21:10 | sell | 2132 | 0.27 | 1.54373 | 0.00000 | 0.00000 | ||
4262 | 2011.10.06 22:51 | sell | 2133 | 0.36 | 1.54562 | 0.00000 | 0.00000 | ||
4263 | 2011.10.07 04:01 | close | 2130 | 0.09 | 1.54243 | 0.00000 | 0.00000 | -11.81 | 40810.37 |
4264 | 2011.10.07 04:01 | close | 2131 | 0.18 | 1.54243 | 0.00000 | 0.00000 | 1.94 | 40812.31 |
4265 | 2011.10.07 04:01 | close | 2132 | 0.27 | 1.54243 | 0.00000 | 0.00000 | 35.86 | 40848.17 |
4266 | 2011.10.07 04:01 | close | 2133 | 0.36 | 1.54243 | 0.00000 | 0.00000 | 115.85 | 40964.02 |
4267 | 2011.10.07 05:00 | sell | 2134 | 0.09 | 1.54496 | 0.00000 | 0.00000 | ||
4268 | 2011.10.07 05:21 | sell | 2135 | 0.18 | 1.54649 | 0.00000 | 0.00000 | ||
4269 | 2011.10.07 08:29 | close | 2134 | 0.09 | 1.54442 | 0.00000 | 0.00000 | 4.86 | 40968.88 |
4270 | 2011.10.07 08:29 | close | 2135 | 0.18 | 1.54442 | 0.00000 | 0.00000 | 37.26 | 41006.14 |
4271 | 2011.10.07 17:00 | sell | 2136 | 0.09 | 1.55894 | 0.00000 | 0.00000 | ||
4272 | 2011.10.07 17:13 | sell | 2137 | 0.18 | 1.56048 | 0.00000 | 0.00000 | ||
4273 | 2011.10.07 17:17 | sell | 2138 | 0.27 | 1.56154 | 0.00000 | 0.00000 | ||
4274 | 2011.10.07 17:25 | sell | 2139 | 0.36 | 1.56311 | 0.00000 | 0.00000 | ||
4275 | 2011.10.07 19:17 | close | 2136 | 0.09 | 1.56018 | 0.00000 | 0.00000 | -11.16 | 40994.98 |
4276 | 2011.10.07 19:17 | close | 2137 | 0.18 | 1.56018 | 0.00000 | 0.00000 | 5.40 | 41000.38 |
4277 | 2011.10.07 19:17 | close | 2138 | 0.27 | 1.56018 | 0.00000 | 0.00000 | 36.72 | 41037.10 |
4278 | 2011.10.07 19:17 | close | 2139 | 0.36 | 1.56018 | 0.00000 | 0.00000 | 105.48 | 41142.58 |
4279 | 2011.10.07 19:18 | sell | 2140 | 0.09 | 1.55922 | 0.00000 | 0.00000 | ||
4280 | 2011.10.07 19:23 | close | 2140 | 0.09 | 1.55724 | 0.00000 | 0.00000 | 17.82 | 41160.40 |
4281 | 2011.10.07 20:34 | sell | 2141 | 0.09 | 1.55469 | 0.00000 | 0.00000 | ||
4282 | 2011.10.07 20:57 | sell | 2142 | 0.18 | 1.55659 | 0.00000 | 0.00000 | ||
4283 | 2011.10.07 21:45 | close | 2141 | 0.09 | 1.55436 | 0.00000 | 0.00000 | 2.97 | 41163.37 |
4284 | 2011.10.07 21:45 | close | 2142 | 0.18 | 1.55436 | 0.00000 | 0.00000 | 40.14 | 41203.51 |
4285 | 2011.10.10 04:02 | sell | 2143 | 0.09 | 1.55943 | 0.00000 | 0.00000 | ||
4286 | 2011.10.10 06:50 | sell | 2144 | 0.18 | 1.56106 | 0.00000 | 0.00000 | ||
4287 | 2011.10.10 08:02 | sell | 2145 | 0.27 | 1.56206 | 0.00000 | 0.00000 | ||
4288 | 2011.10.10 10:01 | close | 2143 | 0.09 | 1.55949 | 0.00000 | 0.00000 | -0.54 | 41202.97 |
4289 | 2011.10.10 10:01 | close | 2144 | 0.18 | 1.55949 | 0.00000 | 0.00000 | 28.26 | 41231.23 |
4290 | 2011.10.10 10:01 | close | 2145 | 0.27 | 1.55949 | 0.00000 | 0.00000 | 69.39 | 41300.62 |
4291 | 2011.10.10 10:20 | sell | 2146 | 0.09 | 1.55913 | 0.00000 | 0.00000 | ||
4292 | 2011.10.10 10:54 | sell | 2147 | 0.18 | 1.56097 | 0.00000 | 0.00000 | ||
4293 | 2011.10.10 17:00 | sell | 2148 | 0.27 | 1.56651 | 0.00000 | 0.00000 | ||
4294 | 2011.10.10 18:38 | sell | 2149 | 0.36 | 1.56814 | 0.00000 | 0.00000 | ||
4295 | 2011.10.11 03:11 | close | 2146 | 0.09 | 1.56361 | 0.00000 | 0.00000 | -40.07 | 41260.55 |
4296 | 2011.10.11 03:11 | close | 2147 | 0.18 | 1.56361 | 0.00000 | 0.00000 | -47.02 | 41213.53 |
4297 | 2011.10.11 03:11 | close | 2148 | 0.27 | 1.56361 | 0.00000 | 0.00000 | 79.06 | 41292.59 |
4298 | 2011.10.11 03:11 | close | 2149 | 0.36 | 1.56361 | 0.00000 | 0.00000 | 164.09 | 41456.68 |
4299 | 2011.10.11 03:12 | sell | 2150 | 0.09 | 1.56342 | 0.00000 | 0.00000 | ||
4300 | 2011.10.11 03:38 | sell | 2151 | 0.18 | 1.56496 | 0.00000 | 0.00000 | ||
4301 | 2011.10.11 05:41 | close | 2150 | 0.09 | 1.56294 | 0.00000 | 0.00000 | 4.32 | 41461.00 |
4302 | 2011.10.11 05:41 | close | 2151 | 0.18 | 1.56294 | 0.00000 | 0.00000 | 36.36 | 41497.36 |
4303 | 2011.10.11 05:48 | sell | 2152 | 0.09 | 1.56301 | 0.00000 | 0.00000 | ||
4304 | 2011.10.11 07:18 | close | 2152 | 0.09 | 1.56138 | 0.00000 | 0.00000 | 14.67 | 41512.03 |
4305 | 2011.10.12 03:00 | buy | 2153 | 0.09 | 1.55799 | 0.00000 | 0.00000 | ||
4306 | 2011.10.12 03:32 | buy | 2154 | 0.18 | 1.55648 | 0.00000 | 0.00000 | ||
4307 | 2011.10.12 04:01 | buy | 2155 | 0.27 | 1.55543 | 0.00000 | 0.00000 | ||
4308 | 2011.10.12 08:19 | close | 2153 | 0.09 | 1.55819 | 0.00000 | 0.00000 | 1.80 | 41513.83 |
4309 | 2011.10.12 08:19 | close | 2154 | 0.18 | 1.55819 | 0.00000 | 0.00000 | 30.78 | 41544.61 |
4310 | 2011.10.12 08:19 | close | 2155 | 0.27 | 1.55819 | 0.00000 | 0.00000 | 74.52 | 41619.13 |
4311 | 2011.10.12 08:20 | buy | 2156 | 0.09 | 1.55809 | 0.00000 | 0.00000 | ||
4312 | 2011.10.12 09:17 | close | 2156 | 0.09 | 1.55980 | 0.00000 | 0.00000 | 15.39 | 41634.52 |
4313 | 2011.10.13 03:00 | buy | 2157 | 0.09 | 1.57347 | 0.00000 | 0.00000 | ||
4314 | 2011.10.13 03:32 | close | 2157 | 0.09 | 1.57502 | 0.00000 | 0.00000 | 13.95 | 41648.47 |
4315 | 2011.10.13 17:06 | buy | 2158 | 0.09 | 1.57091 | 0.00000 | 0.00000 | ||
4316 | 2011.10.13 17:35 | close | 2158 | 0.09 | 1.57254 | 0.00000 | 0.00000 | 14.67 | 41663.14 |
4317 | 2011.10.13 17:37 | buy | 2159 | 0.09 | 1.57211 | 0.00000 | 0.00000 | ||
4318 | 2011.10.13 18:04 | close | 2159 | 0.09 | 1.57439 | 0.00000 | 0.00000 | 20.52 | 41683.66 |
4319 | 2011.10.14 04:00 | buy | 2160 | 0.09 | 1.57230 | 0.00000 | 0.00000 | ||
4320 | 2011.10.14 04:35 | close | 2160 | 0.09 | 1.57414 | 0.00000 | 0.00000 | 16.56 | 41700.22 |
4321 | 2011.10.18 01:05 | buy | 2161 | 0.09 | 1.57467 | 0.00000 | 0.00000 | ||
4322 | 2011.10.18 03:28 | close | 2161 | 0.09 | 1.57633 | 0.00000 | 0.00000 | 14.94 | 41715.16 |
4323 | 2011.10.18 10:31 | buy | 2162 | 0.09 | 1.57495 | 0.00000 | 0.00000 | ||
4324 | 2011.10.18 10:55 | close | 2162 | 0.09 | 1.57668 | 0.00000 | 0.00000 | 15.57 | 41730.73 |
4325 | 2011.10.18 17:00 | buy | 2163 | 0.09 | 1.56732 | 0.00000 | 0.00000 | ||
4326 | 2011.10.18 17:57 | buy | 2164 | 0.18 | 1.56427 | 0.00000 | 0.00000 | ||
4327 | 2011.10.18 19:36 | close | 2163 | 0.09 | 1.56705 | 0.00000 | 0.00000 | -2.43 | 41728.30 |
4328 | 2011.10.18 19:36 | close | 2164 | 0.18 | 1.56705 | 0.00000 | 0.00000 | 50.04 | 41778.34 |
4329 | 2011.10.18 19:47 | buy | 2165 | 0.09 | 1.57000 | 0.00000 | 0.00000 | ||
4330 | 2011.10.18 20:27 | buy | 2166 | 0.18 | 1.56853 | 0.00000 | 0.00000 | ||
4331 | 2011.10.18 21:14 | close | 2165 | 0.09 | 1.57071 | 0.00000 | 0.00000 | 6.39 | 41784.73 |
4332 | 2011.10.18 21:14 | close | 2166 | 0.18 | 1.57071 | 0.00000 | 0.00000 | 39.24 | 41823.97 |
4333 | 2011.10.18 22:01 | buy | 2167 | 0.09 | 1.57236 | 0.00000 | 0.00000 | ||
4334 | 2011.10.18 22:05 | close | 2167 | 0.09 | 1.57428 | 0.00000 | 0.00000 | 17.28 | 41841.25 |
4335 | 2011.10.19 20:45 | buy | 2168 | 0.09 | 1.57815 | 0.00000 | 0.00000 | ||
4336 | 2011.10.19 21:25 | buy | 2169 | 0.18 | 1.57660 | 0.00000 | 0.00000 | ||
4337 | 2011.10.19 22:07 | buy | 2170 | 0.27 | 1.57528 | 0.00000 | 0.00000 | ||
4338 | 2011.10.20 02:32 | close | 2168 | 0.09 | 1.57782 | 0.00000 | 0.00000 | -6.40 | 41834.85 |
4339 | 2011.10.20 02:32 | close | 2169 | 0.18 | 1.57782 | 0.00000 | 0.00000 | 15.10 | 41849.95 |
4340 | 2011.10.20 02:32 | close | 2170 | 0.27 | 1.57782 | 0.00000 | 0.00000 | 58.29 | 41908.24 |
4341 | 2011.10.20 03:20 | buy | 2171 | 0.09 | 1.57823 | 0.00000 | 0.00000 | ||
4342 | 2011.10.20 04:03 | buy | 2172 | 0.18 | 1.57664 | 0.00000 | 0.00000 | ||
4343 | 2011.10.20 04:15 | buy | 2173 | 0.27 | 1.57532 | 0.00000 | 0.00000 | ||
4344 | 2011.10.20 06:14 | buy | 2174 | 0.36 | 1.57370 | 0.00000 | 0.00000 | ||
4345 | 2011.10.20 12:31 | close | 2171 | 0.09 | 1.57851 | 0.00000 | 0.00000 | 2.52 | 41910.76 |
4346 | 2011.10.20 12:31 | close | 2172 | 0.18 | 1.57851 | 0.00000 | 0.00000 | 33.66 | 41944.42 |
4347 | 2011.10.20 12:31 | close | 2173 | 0.27 | 1.57851 | 0.00000 | 0.00000 | 86.13 | 42030.55 |
4348 | 2011.10.20 12:31 | close | 2174 | 0.36 | 1.57851 | 0.00000 | 0.00000 | 173.16 | 42203.71 |
4349 | 2011.10.20 17:45 | buy | 2175 | 0.09 | 1.57129 | 0.00000 | 0.00000 | ||
4350 | 2011.10.20 17:55 | buy | 2176 | 0.18 | 1.56977 | 0.00000 | 0.00000 | ||
4351 | 2011.10.20 17:59 | buy | 2177 | 0.27 | 1.56854 | 0.00000 | 0.00000 | ||
4352 | 2011.10.20 18:11 | close | 2175 | 0.09 | 1.57098 | 0.00000 | 0.00000 | -2.79 | 42200.92 |
4353 | 2011.10.20 18:11 | close | 2176 | 0.18 | 1.57098 | 0.00000 | 0.00000 | 21.78 | 42222.70 |
4354 | 2011.10.20 18:11 | close | 2177 | 0.27 | 1.57098 | 0.00000 | 0.00000 | 65.88 | 42288.58 |
4355 | 2011.10.21 10:01 | buy | 2178 | 0.09 | 1.57758 | 0.00000 | 0.00000 | ||
4356 | 2011.10.21 11:57 | close | 2178 | 0.09 | 1.57936 | 0.00000 | 0.00000 | 16.02 | 42304.60 |
4357 | 2011.10.24 17:15 | buy | 2179 | 0.09 | 1.59502 | 0.00000 | 0.00000 | ||
4358 | 2011.10.24 18:06 | close | 2179 | 0.09 | 1.59660 | 0.00000 | 0.00000 | 14.22 | 42318.82 |
4359 | 2011.10.26 17:45 | buy | 2180 | 0.09 | 1.59272 | 0.00000 | 0.00000 | ||
4360 | 2011.10.26 17:49 | buy | 2181 | 0.18 | 1.59121 | 0.00000 | 0.00000 | ||
4361 | 2011.10.26 18:23 | buy | 2182 | 0.27 | 1.59018 | 0.00000 | 0.00000 | ||
4362 | 2011.10.26 20:31 | close | 2180 | 0.09 | 1.59268 | 0.00000 | 0.00000 | -0.36 | 42318.46 |
4363 | 2011.10.26 20:31 | close | 2181 | 0.18 | 1.59268 | 0.00000 | 0.00000 | 26.46 | 42344.92 |
4364 | 2011.10.26 20:31 | close | 2182 | 0.27 | 1.59268 | 0.00000 | 0.00000 | 67.50 | 42412.42 |
4365 | 2011.10.26 22:47 | buy | 2183 | 0.09 | 1.59602 | 0.00000 | 0.00000 | ||
4366 | 2011.10.26 23:02 | close | 2183 | 0.09 | 1.59758 | 0.00000 | 0.00000 | 14.04 | 42426.46 |
4367 | 2011.10.31 04:15 | buy | 2184 | 0.09 | 1.60778 | 0.00000 | 0.00000 | ||
4368 | 2011.10.31 04:21 | buy | 2185 | 0.18 | 1.60631 | 0.00000 | 0.00000 | ||
4369 | 2011.10.31 04:22 | buy | 2186 | 0.27 | 1.60528 | 0.00000 | 0.00000 | ||
4370 | 2011.10.31 04:23 | buy | 2187 | 0.36 | 1.60344 | 0.00000 | 0.00000 | ||
4371 | 2011.10.31 17:25 | close | 2184 | 0.09 | 1.60654 | 0.00000 | 0.00000 | -11.16 | 42415.30 |
4372 | 2011.10.31 17:25 | close | 2185 | 0.18 | 1.60654 | 0.00000 | 0.00000 | 4.14 | 42419.44 |
4373 | 2011.10.31 17:25 | close | 2186 | 0.27 | 1.60654 | 0.00000 | 0.00000 | 34.02 | 42453.46 |
4374 | 2011.10.31 17:25 | close | 2187 | 0.36 | 1.60654 | 0.00000 | 0.00000 | 111.60 | 42565.06 |
4375 | 2011.11.01 00:07 | buy | 2188 | 0.09 | 1.60728 | 0.00000 | 0.00000 | ||
4376 | 2011.11.01 02:26 | close | 2188 | 0.09 | 1.60887 | 0.00000 | 0.00000 | 14.31 | 42579.37 |
4377 | 2011.11.01 06:59 | buy | 2189 | 0.09 | 1.60469 | 0.00000 | 0.00000 | ||
4378 | 2011.11.01 07:16 | buy | 2190 | 0.18 | 1.60305 | 0.00000 | 0.00000 | ||
4379 | 2011.11.01 08:07 | close | 2189 | 0.09 | 1.60522 | 0.00000 | 0.00000 | 4.77 | 42584.14 |
4380 | 2011.11.01 08:07 | close | 2190 | 0.18 | 1.60522 | 0.00000 | 0.00000 | 39.06 | 42623.20 |
4381 | 2011.11.01 08:31 | buy | 2191 | 0.09 | 1.60537 | 0.00000 | 0.00000 | ||
4382 | 2011.11.01 08:51 | buy | 2192 | 0.18 | 1.60324 | 0.00000 | 0.00000 | ||
4383 | 2011.11.01 09:09 | buy | 2193 | 0.27 | 1.60213 | 0.00000 | 0.00000 | ||
4384 | 2011.11.01 09:25 | buy | 2194 | 0.36 | 1.60014 | 0.00000 | 0.00000 | ||
4385 | 2011.11.02 11:31 | close | 2191 | 0.09 | 1.60450 | 0.00000 | 0.00000 | -8.97 | 42614.23 |
4386 | 2011.11.02 11:31 | close | 2192 | 0.18 | 1.60450 | 0.00000 | 0.00000 | 20.39 | 42634.62 |
4387 | 2011.11.02 11:31 | close | 2193 | 0.27 | 1.60450 | 0.00000 | 0.00000 | 60.56 | 42695.18 |
4388 | 2011.11.02 11:31 | close | 2194 | 0.36 | 1.60450 | 0.00000 | 0.00000 | 152.39 | 42847.57 |
4389 | 2011.11.02 18:18 | buy | 2195 | 0.09 | 1.59727 | 0.00000 | 0.00000 | ||
4390 | 2011.11.02 18:36 | buy | 2196 | 0.18 | 1.59524 | 0.00000 | 0.00000 | ||
4391 | 2011.11.02 18:42 | close | 2195 | 0.09 | 1.59753 | 0.00000 | 0.00000 | 2.34 | 42849.91 |
4392 | 2011.11.02 18:42 | close | 2196 | 0.18 | 1.59753 | 0.00000 | 0.00000 | 41.22 | 42891.13 |
4393 | 2011.11.02 19:21 | buy | 2197 | 0.09 | 1.59362 | 0.00000 | 0.00000 | ||
4394 | 2011.11.02 19:46 | close | 2197 | 0.09 | 1.59519 | 0.00000 | 0.00000 | 14.13 | 42905.26 |
4395 | 2011.11.03 01:00 | buy | 2198 | 0.09 | 1.59334 | 0.00000 | 0.00000 | ||
4396 | 2011.11.03 01:16 | buy | 2199 | 0.18 | 1.59089 | 0.00000 | 0.00000 | ||
4397 | 2011.11.03 01:33 | buy | 2200 | 0.27 | 1.58959 | 0.00000 | 0.00000 | ||
4398 | 2011.11.03 04:32 | buy | 2201 | 0.36 | 1.58808 | 0.00000 | 0.00000 | ||
4399 | 2011.11.03 07:43 | close | 2198 | 0.09 | 1.59121 | 0.00000 | 0.00000 | -19.17 | 42886.09 |
4400 | 2011.11.03 07:43 | close | 2199 | 0.18 | 1.59121 | 0.00000 | 0.00000 | 5.76 | 42891.85 |
4401 | 2011.11.03 07:43 | close | 2200 | 0.27 | 1.59121 | 0.00000 | 0.00000 | 43.74 | 42935.59 |
4402 | 2011.11.03 07:43 | close | 2201 | 0.36 | 1.59121 | 0.00000 | 0.00000 | 112.68 | 43048.27 |
4403 | 2011.11.03 08:00 | buy | 2202 | 0.09 | 1.59025 | 0.00000 | 0.00000 | ||
4404 | 2011.11.03 09:09 | buy | 2203 | 0.18 | 1.58865 | 0.00000 | 0.00000 | ||
4405 | 2011.11.03 10:05 | close | 2202 | 0.09 | 1.59110 | 0.00000 | 0.00000 | 7.65 | 43055.92 |
4406 | 2011.11.03 10:05 | close | 2203 | 0.18 | 1.59110 | 0.00000 | 0.00000 | 44.10 | 43100.02 |
4407 | 2011.11.03 10:06 | buy | 2204 | 0.09 | 1.59125 | 0.00000 | 0.00000 | ||
4408 | 2011.11.03 10:17 | close | 2204 | 0.09 | 1.59276 | 0.00000 | 0.00000 | 13.59 | 43113.61 |
4409 | 2011.11.03 10:18 | buy | 2205 | 0.09 | 1.59328 | 0.00000 | 0.00000 | ||
4410 | 2011.11.03 10:53 | close | 2205 | 0.09 | 1.59490 | 0.00000 | 0.00000 | 14.58 | 43128.19 |
4411 | 2011.11.04 10:36 | buy | 2206 | 0.09 | 1.59977 | 0.00000 | 0.00000 | ||
4412 | 2011.11.04 11:38 | close | 2206 | 0.09 | 1.60163 | 0.00000 | 0.00000 | 16.74 | 43144.93 |
4413 | 2011.11.07 03:45 | buy | 2207 | 0.09 | 1.60128 | 0.00000 | 0.00000 | ||
4414 | 2011.11.07 10:00 | buy | 2208 | 0.18 | 1.59939 | 0.00000 | 0.00000 | ||
4415 | 2011.11.07 10:20 | buy | 2209 | 0.27 | 1.59826 | 0.00000 | 0.00000 | ||
4416 | 2011.11.07 10:44 | close | 2207 | 0.09 | 1.60080 | 0.00000 | 0.00000 | -4.32 | 43140.61 |
4417 | 2011.11.07 10:44 | close | 2208 | 0.18 | 1.60080 | 0.00000 | 0.00000 | 25.38 | 43165.99 |
4418 | 2011.11.07 10:44 | close | 2209 | 0.27 | 1.60080 | 0.00000 | 0.00000 | 68.58 | 43234.57 |
4419 | 2011.11.08 06:45 | buy | 2210 | 0.09 | 1.60405 | 0.00000 | 0.00000 | ||
4420 | 2011.11.08 09:33 | close | 2210 | 0.09 | 1.60569 | 0.00000 | 0.00000 | 14.76 | 43249.33 |
4421 | 2011.11.09 07:01 | buy | 2211 | 0.09 | 1.60859 | 0.00000 | 0.00000 | ||
4422 | 2011.11.09 09:17 | buy | 2212 | 0.18 | 1.60691 | 0.00000 | 0.00000 | ||
4423 | 2011.11.09 10:09 | close | 2211 | 0.09 | 1.60918 | 0.00000 | 0.00000 | 5.31 | 43254.64 |
4424 | 2011.11.09 10:09 | close | 2212 | 0.18 | 1.60918 | 0.00000 | 0.00000 | 40.86 | 43295.50 |
4425 | 2011.11.09 17:00 | buy | 2213 | 0.09 | 1.59237 | 0.00000 | 0.00000 | ||
4426 | 2011.11.09 17:43 | close | 2213 | 0.09 | 1.59392 | 0.00000 | 0.00000 | 13.95 | 43309.45 |
4427 | 2011.11.09 18:17 | buy | 2214 | 0.09 | 1.59575 | 0.00000 | 0.00000 | ||
4428 | 2011.11.09 20:35 | buy | 2215 | 0.18 | 1.59427 | 0.00000 | 0.00000 | ||
4429 | 2011.11.09 20:52 | buy | 2216 | 0.27 | 1.59300 | 0.00000 | 0.00000 | ||
4430 | 2011.11.09 21:08 | buy | 2217 | 0.36 | 1.59140 | 0.00000 | 0.00000 | ||
4431 | 2011.11.10 14:36 | close | 2214 | 0.09 | 1.59471 | 0.00000 | 0.00000 | -12.79 | 43296.66 |
4432 | 2011.11.10 14:36 | close | 2215 | 0.18 | 1.59471 | 0.00000 | 0.00000 | 1.06 | 43297.72 |
4433 | 2011.11.10 14:36 | close | 2216 | 0.27 | 1.59471 | 0.00000 | 0.00000 | 35.88 | 43333.61 |
4434 | 2011.11.10 14:36 | close | 2217 | 0.36 | 1.59471 | 0.00000 | 0.00000 | 105.44 | 43439.05 |
4435 | 2011.11.10 17:31 | buy | 2218 | 0.09 | 1.58928 | 0.00000 | 0.00000 | ||
4436 | 2011.11.10 17:49 | buy | 2219 | 0.18 | 1.58715 | 0.00000 | 0.00000 | ||
4437 | 2011.11.10 18:08 | close | 2218 | 0.09 | 1.58994 | 0.00000 | 0.00000 | 5.94 | 43444.99 |
4438 | 2011.11.10 18:08 | close | 2219 | 0.18 | 1.58994 | 0.00000 | 0.00000 | 50.22 | 43495.21 |
4439 | 2011.11.14 09:16 | buy | 2220 | 0.09 | 1.60615 | 0.00000 | 0.00000 | ||
4440 | 2011.11.14 09:53 | buy | 2221 | 0.18 | 1.60436 | 0.00000 | 0.00000 | ||
4441 | 2011.11.14 10:02 | buy | 2222 | 0.27 | 1.60279 | 0.00000 | 0.00000 | ||
4442 | 2011.11.14 10:27 | buy | 2223 | 0.36 | 1.60078 | 0.00000 | 0.00000 | ||
4443 | 2011.11.18 09:39 | buy | 2224 | 0.72 | 1.58137 | 0.00000 | 0.00000 | ||
4444 | 2011.11.28 03:16 | buy | 2225 | 0.72 | 1.55183 | 0.00000 | 0.00000 | ||
4445 | 2012.02.01 18:03 | close | 2220 | 0.09 | 1.58726 | 0.00000 | 0.00000 | -260.31 | 43234.90 |
4446 | 2012.02.01 18:03 | close | 2221 | 0.18 | 1.58726 | 0.00000 | 0.00000 | -488.39 | 42746.51 |
4447 | 2012.02.01 18:03 | close | 2222 | 0.27 | 1.58726 | 0.00000 | 0.00000 | -690.20 | 42056.31 |
4448 | 2012.02.01 18:03 | close | 2223 | 0.36 | 1.58726 | 0.00000 | 0.00000 | -847.91 | 41208.40 |
4449 | 2012.02.01 18:03 | close | 2224 | 0.72 | 1.58726 | 0.00000 | 0.00000 | -243.43 | 40964.97 |
4450 | 2012.02.01 18:03 | close | 2225 | 0.72 | 1.58726 | 0.00000 | 0.00000 | 1956.60 | 42921.57 |
4451 | 2012.02.01 22:30 | buy | 2226 | 0.09 | 1.58279 | 0.00000 | 0.00000 | ||
4452 | 2012.02.02 00:37 | close | 2226 | 0.09 | 1.58433 | 0.00000 | 0.00000 | 10.43 | 42932.00 |
4453 | 2012.02.02 17:30 | buy | 2227 | 0.09 | 1.58038 | 0.00000 | 0.00000 | ||
4454 | 2012.02.02 17:49 | close | 2227 | 0.09 | 1.58209 | 0.00000 | 0.00000 | 15.39 | 42947.39 |
4455 | 2012.02.02 21:43 | buy | 2228 | 0.09 | 1.57991 | 0.00000 | 0.00000 | ||
4456 | 2012.02.03 04:46 | close | 2228 | 0.09 | 1.58174 | 0.00000 | 0.00000 | 15.33 | 42962.72 |
4457 | 2012.02.03 04:47 | buy | 2229 | 0.09 | 1.58168 | 0.00000 | 0.00000 | ||
4458 | 2012.02.03 09:37 | close | 2229 | 0.09 | 1.58326 | 0.00000 | 0.00000 | 14.22 | 42976.94 |
4459 | 2012.02.03 19:34 | buy | 2230 | 0.09 | 1.57963 | 0.00000 | 0.00000 | ||
4460 | 2012.02.03 19:43 | close | 2230 | 0.09 | 1.58121 | 0.00000 | 0.00000 | 14.22 | 42991.16 |
4461 | 2012.02.06 04:30 | buy | 2231 | 0.09 | 1.57845 | 0.00000 | 0.00000 | ||
4462 | 2012.02.06 08:25 | buy | 2232 | 0.18 | 1.57695 | 0.00000 | 0.00000 | ||
4463 | 2012.02.06 10:46 | buy | 2233 | 0.27 | 1.57574 | 0.00000 | 0.00000 | ||
4464 | 2012.02.06 16:19 | close | 2231 | 0.09 | 1.57824 | 0.00000 | 0.00000 | -1.89 | 42989.27 |
4465 | 2012.02.06 16:19 | close | 2232 | 0.18 | 1.57824 | 0.00000 | 0.00000 | 23.22 | 43012.49 |
4466 | 2012.02.06 16:19 | close | 2233 | 0.27 | 1.57824 | 0.00000 | 0.00000 | 67.50 | 43079.99 |
4467 | 2012.02.07 01:45 | buy | 2234 | 0.09 | 1.58121 | 0.00000 | 0.00000 | ||
4468 | 2012.02.07 08:51 | buy | 2235 | 0.18 | 1.57977 | 0.00000 | 0.00000 | ||
4469 | 2012.02.07 09:33 | close | 2234 | 0.09 | 1.58193 | 0.00000 | 0.00000 | 6.48 | 43086.47 |
4470 | 2012.02.07 09:33 | close | 2235 | 0.18 | 1.58193 | 0.00000 | 0.00000 | 38.88 | 43125.35 |
4471 | 2012.02.08 03:30 | buy | 2236 | 0.09 | 1.58892 | 0.00000 | 0.00000 | ||
4472 | 2012.02.08 08:00 | close | 2236 | 0.09 | 1.59046 | 0.00000 | 0.00000 | 13.86 | 43139.21 |
4473 | 2012.02.08 18:13 | buy | 2237 | 0.09 | 1.58028 | 0.00000 | 0.00000 | ||
4474 | 2012.02.08 18:54 | close | 2237 | 0.09 | 1.58179 | 0.00000 | 0.00000 | 13.59 | 43152.80 |
4475 | 2012.02.08 20:31 | buy | 2238 | 0.09 | 1.58322 | 0.00000 | 0.00000 | ||
4476 | 2012.02.08 21:17 | buy | 2239 | 0.18 | 1.58175 | 0.00000 | 0.00000 | ||
4477 | 2012.02.09 01:03 | buy | 2240 | 0.27 | 1.58049 | 0.00000 | 0.00000 | ||
4478 | 2012.02.09 07:34 | close | 2238 | 0.09 | 1.58287 | 0.00000 | 0.00000 | -6.58 | 43146.22 |
4479 | 2012.02.09 07:34 | close | 2239 | 0.18 | 1.58287 | 0.00000 | 0.00000 | 13.30 | 43159.52 |
4480 | 2012.02.09 07:34 | close | 2240 | 0.27 | 1.58287 | 0.00000 | 0.00000 | 64.26 | 43223.78 |
4481 | 2012.02.09 21:00 | buy | 2241 | 0.09 | 1.58199 | 0.00000 | 0.00000 | ||
4482 | 2012.02.10 03:35 | buy | 2242 | 0.18 | 1.58055 | 0.00000 | 0.00000 | ||
4483 | 2012.02.10 05:56 | buy | 2243 | 0.27 | 1.57954 | 0.00000 | 0.00000 | ||
4484 | 2012.02.10 09:21 | buy | 2244 | 0.36 | 1.57673 | 0.00000 | 0.00000 | ||
4485 | 2012.02.10 10:20 | close | 2241 | 0.09 | 1.58045 | 0.00000 | 0.00000 | -15.00 | 43208.78 |
4486 | 2012.02.10 10:20 | close | 2242 | 0.18 | 1.58045 | 0.00000 | 0.00000 | -1.80 | 43206.98 |
4487 | 2012.02.10 10:20 | close | 2243 | 0.27 | 1.58045 | 0.00000 | 0.00000 | 24.57 | 43231.55 |
4488 | 2012.02.10 10:20 | close | 2244 | 0.36 | 1.58045 | 0.00000 | 0.00000 | 133.92 | 43365.47 |
4489 | 2012.02.10 10:21 | buy | 2245 | 0.09 | 1.58065 | 0.00000 | 0.00000 | ||
4490 | 2012.02.10 11:16 | close | 2245 | 0.09 | 1.58222 | 0.00000 | 0.00000 | 14.13 | 43379.60 |
4491 | 2012.02.10 17:05 | buy | 2246 | 0.09 | 1.57534 | 0.00000 | 0.00000 | ||
4492 | 2012.02.10 19:28 | buy | 2247 | 0.18 | 1.57392 | 0.00000 | 0.00000 | ||
4493 | 2012.02.10 23:50 | close | 2246 | 0.09 | 1.57613 | 0.00000 | 0.00000 | 7.11 | 43386.71 |
4494 | 2012.02.10 23:50 | close | 2247 | 0.18 | 1.57613 | 0.00000 | 0.00000 | 39.78 | 43426.49 |
4495 | 2012.02.10 23:51 | buy | 2248 | 0.09 | 1.57595 | 0.00000 | 0.00000 | ||
4496 | 2012.02.13 00:00 | close | 2248 | 0.09 | 1.57761 | 0.00000 | 0.00000 | 13.80 | 43440.28 |
4497 | 2012.02.13 22:15 | buy | 2249 | 0.09 | 1.57698 | 0.00000 | 0.00000 | ||
4498 | 2012.02.14 00:52 | buy | 2250 | 0.18 | 1.57556 | 0.00000 | 0.00000 | ||
4499 | 2012.02.14 01:03 | buy | 2251 | 0.27 | 1.57428 | 0.00000 | 0.00000 | ||
4500 | 2012.02.14 01:16 | buy | 2252 | 0.36 | 1.57202 | 0.00000 | 0.00000 | ||
4501 | 2012.02.14 12:23 | close | 2249 | 0.09 | 1.57612 | 0.00000 | 0.00000 | -8.88 | 43431.40 |
4502 | 2012.02.14 12:23 | close | 2250 | 0.18 | 1.57612 | 0.00000 | 0.00000 | 10.08 | 43441.48 |
4503 | 2012.02.14 12:23 | close | 2251 | 0.27 | 1.57612 | 0.00000 | 0.00000 | 49.68 | 43491.16 |
4504 | 2012.02.14 12:23 | close | 2252 | 0.36 | 1.57612 | 0.00000 | 0.00000 | 147.60 | 43638.76 |
4505 | 2012.02.14 17:04 | buy | 2253 | 0.09 | 1.56904 | 0.00000 | 0.00000 | ||
4506 | 2012.02.14 17:10 | buy | 2254 | 0.18 | 1.56721 | 0.00000 | 0.00000 | ||
4507 | 2012.02.14 19:20 | close | 2253 | 0.09 | 1.56948 | 0.00000 | 0.00000 | 3.96 | 43642.72 |
4508 | 2012.02.14 19:20 | close | 2254 | 0.18 | 1.56948 | 0.00000 | 0.00000 | 40.86 | 43683.58 |
4509 | 2012.02.14 20:00 | buy | 2255 | 0.09 | 1.56760 | 0.00000 | 0.00000 | ||
4510 | 2012.02.14 21:28 | buy | 2256 | 0.18 | 1.56611 | 0.00000 | 0.00000 | ||
4511 | 2012.02.14 21:31 | buy | 2257 | 0.27 | 1.56472 | 0.00000 | 0.00000 | ||
4512 | 2012.02.14 22:46 | close | 2255 | 0.09 | 1.56716 | 0.00000 | 0.00000 | -3.96 | 43679.62 |
4513 | 2012.02.14 22:46 | close | 2256 | 0.18 | 1.56716 | 0.00000 | 0.00000 | 18.90 | 43698.52 |
4514 | 2012.02.14 22:46 | close | 2257 | 0.27 | 1.56716 | 0.00000 | 0.00000 | 65.88 | 43764.40 |
4515 | 2012.02.14 22:47 | buy | 2258 | 0.09 | 1.56718 | 0.00000 | 0.00000 | ||
4516 | 2012.02.14 23:37 | close | 2258 | 0.09 | 1.56868 | 0.00000 | 0.00000 | 13.50 | 43777.90 |
4517 | 2012.02.15 10:50 | buy | 2259 | 0.09 | 1.56936 | 0.00000 | 0.00000 | ||
4518 | 2012.02.15 13:30 | close | 2259 | 0.09 | 1.57090 | 0.00000 | 0.00000 | 13.86 | 43791.76 |
4519 | 2012.02.16 05:38 | buy | 2260 | 0.09 | 1.56738 | 0.00000 | 0.00000 | ||
4520 | 2012.02.16 16:15 | close | 2260 | 0.09 | 1.56911 | 0.00000 | 0.00000 | 15.57 | 43807.33 |
4521 | 2012.02.21 01:00 | buy | 2261 | 0.09 | 1.58389 | 0.00000 | 0.00000 | ||
4522 | 2012.02.21 01:18 | buy | 2262 | 0.18 | 1.58242 | 0.00000 | 0.00000 | ||
4523 | 2012.02.21 04:36 | buy | 2263 | 0.27 | 1.58125 | 0.00000 | 0.00000 | ||
4524 | 2012.02.21 04:50 | close | 2261 | 0.09 | 1.58492 | 0.00000 | 0.00000 | 9.27 | 43816.60 |
4525 | 2012.02.21 04:50 | close | 2262 | 0.18 | 1.58492 | 0.00000 | 0.00000 | 45.00 | 43861.60 |
4526 | 2012.02.21 04:50 | close | 2263 | 0.27 | 1.58492 | 0.00000 | 0.00000 | 99.09 | 43960.69 |
4527 | 2012.02.21 04:51 | buy | 2264 | 0.09 | 1.58363 | 0.00000 | 0.00000 | ||
4528 | 2012.02.21 05:10 | close | 2264 | 0.09 | 1.58536 | 0.00000 | 0.00000 | 15.57 | 43976.26 |
4529 | 2012.02.21 18:01 | buy | 2265 | 0.09 | 1.58199 | 0.00000 | 0.00000 | ||
4530 | 2012.02.21 18:14 | buy | 2266 | 0.18 | 1.58034 | 0.00000 | 0.00000 | ||
4531 | 2012.02.21 20:08 | buy | 2267 | 0.27 | 1.57923 | 0.00000 | 0.00000 | ||
4532 | 2012.02.21 22:14 | buy | 2268 | 0.36 | 1.57771 | 0.00000 | 0.00000 | ||
4533 | 2012.02.22 09:54 | close | 2265 | 0.09 | 1.58100 | 0.00000 | 0.00000 | -10.05 | 43966.21 |
4534 | 2012.02.22 09:54 | close | 2266 | 0.18 | 1.58100 | 0.00000 | 0.00000 | 9.59 | 43975.80 |
4535 | 2012.02.22 09:54 | close | 2267 | 0.27 | 1.58100 | 0.00000 | 0.00000 | 44.36 | 44020.16 |
4536 | 2012.02.22 09:54 | close | 2268 | 0.36 | 1.58100 | 0.00000 | 0.00000 | 113.87 | 44134.03 |
4537 | 2012.02.22 10:45 | buy | 2269 | 0.09 | 1.57693 | 0.00000 | 0.00000 | ||
4538 | 2012.02.22 17:00 | buy | 2270 | 0.18 | 1.56602 | 0.00000 | 0.00000 | ||
4539 | 2012.02.22 17:06 | buy | 2271 | 0.27 | 1.56496 | 0.00000 | 0.00000 | ||
4540 | 2012.02.22 18:09 | close | 2269 | 0.09 | 1.56920 | 0.00000 | 0.00000 | -69.57 | 44064.46 |
4541 | 2012.02.22 18:09 | close | 2270 | 0.18 | 1.56920 | 0.00000 | 0.00000 | 57.24 | 44121.70 |
4542 | 2012.02.22 18:09 | close | 2271 | 0.27 | 1.56920 | 0.00000 | 0.00000 | 114.48 | 44236.18 |
4543 | 2012.02.22 18:10 | buy | 2272 | 0.09 | 1.56907 | 0.00000 | 0.00000 | ||
4544 | 2012.02.22 18:37 | buy | 2273 | 0.18 | 1.56751 | 0.00000 | 0.00000 | ||
4545 | 2012.02.22 20:00 | buy | 2274 | 0.27 | 1.56644 | 0.00000 | 0.00000 | ||
4546 | 2012.02.23 08:55 | close | 2272 | 0.09 | 1.56883 | 0.00000 | 0.00000 | -5.59 | 44230.59 |
4547 | 2012.02.23 08:55 | close | 2273 | 0.18 | 1.56883 | 0.00000 | 0.00000 | 16.90 | 44247.49 |
4548 | 2012.02.23 08:55 | close | 2274 | 0.27 | 1.56883 | 0.00000 | 0.00000 | 54.24 | 44301.74 |
4549 | 2012.02.23 17:00 | buy | 2275 | 0.09 | 1.56842 | 0.00000 | 0.00000 | ||
4550 | 2012.02.23 17:17 | close | 2275 | 0.09 | 1.56997 | 0.00000 | 0.00000 | 13.95 | 44315.69 |
4551 | 2012.02.27 05:45 | buy | 2276 | 0.09 | 1.58643 | 0.00000 | 0.00000 | ||
4552 | 2012.02.27 17:00 | buy | 2277 | 0.18 | 1.58455 | 0.00000 | 0.00000 | ||
4553 | 2012.02.27 17:46 | close | 2276 | 0.09 | 1.58673 | 0.00000 | 0.00000 | 2.70 | 44318.39 |
4554 | 2012.02.27 17:46 | close | 2277 | 0.18 | 1.58673 | 0.00000 | 0.00000 | 39.24 | 44357.63 |
4555 | 2012.02.27 17:56 | buy | 2278 | 0.09 | 1.58569 | 0.00000 | 0.00000 | ||
4556 | 2012.02.27 18:00 | buy | 2279 | 0.18 | 1.58407 | 0.00000 | 0.00000 | ||
4557 | 2012.02.27 19:21 | buy | 2280 | 0.27 | 1.58296 | 0.00000 | 0.00000 | ||
4558 | 2012.02.27 20:47 | buy | 2281 | 0.36 | 1.58132 | 0.00000 | 0.00000 | ||
4559 | 2012.02.28 07:46 | close | 2278 | 0.09 | 1.58442 | 0.00000 | 0.00000 | -12.57 | 44345.05 |
4560 | 2012.02.28 07:46 | close | 2279 | 0.18 | 1.58442 | 0.00000 | 0.00000 | 4.01 | 44349.07 |
4561 | 2012.02.28 07:46 | close | 2280 | 0.27 | 1.58442 | 0.00000 | 0.00000 | 35.99 | 44385.06 |
4562 | 2012.02.28 07:46 | close | 2281 | 0.36 | 1.58442 | 0.00000 | 0.00000 | 107.03 | 44492.09 |
4563 | 2012.02.29 23:00 | buy | 2282 | 0.09 | 1.59083 | 0.00000 | 0.00000 | ||
4564 | 2012.03.01 02:50 | close | 2282 | 0.09 | 1.59248 | 0.00000 | 0.00000 | 11.42 | 44503.51 |
4565 | 2012.03.01 09:26 | buy | 2283 | 0.09 | 1.59070 | 0.00000 | 0.00000 | ||
4566 | 2012.03.01 10:31 | close | 2283 | 0.09 | 1.59224 | 0.00000 | 0.00000 | 13.86 | 44517.37 |
4567 | 2012.03.02 06:01 | buy | 2284 | 0.09 | 1.59484 | 0.00000 | 0.00000 | ||
4568 | 2012.03.02 09:12 | buy | 2285 | 0.18 | 1.59325 | 0.00000 | 0.00000 | ||
4569 | 2012.03.02 09:25 | buy | 2286 | 0.27 | 1.59222 | 0.00000 | 0.00000 | ||
4570 | 2012.03.02 17:00 | buy | 2287 | 0.36 | 1.58466 | 0.00000 | 0.00000 | ||
4571 | 2012.03.13 17:16 | buy | 2288 | 0.72 | 1.56964 | 0.00000 | 0.00000 | ||
4572 | 2012.03.19 13:27 | close | 2284 | 0.09 | 1.58731 | 0.00000 | 0.00000 | -84.91 | 44432.45 |
4573 | 2012.03.19 13:27 | close | 2285 | 0.18 | 1.58731 | 0.00000 | 0.00000 | -141.21 | 44291.24 |
4574 | 2012.03.19 13:27 | close | 2286 | 0.27 | 1.58731 | 0.00000 | 0.00000 | -184.00 | 44107.24 |
4575 | 2012.03.19 13:27 | close | 2287 | 0.36 | 1.58731 | 0.00000 | 0.00000 | 26.82 | 44134.06 |
4576 | 2012.03.19 13:27 | close | 2288 | 0.72 | 1.58731 | 0.00000 | 0.00000 | 1217.38 | 45351.43 |
4577 | 2012.03.20 04:57 | buy | 2289 | 0.10 | 1.58746 | 0.00000 | 0.00000 | ||
4578 | 2012.03.20 09:50 | buy | 2290 | 0.20 | 1.58524 | 0.00000 | 0.00000 | ||
4579 | 2012.03.20 10:11 | buy | 2291 | 0.30 | 1.58419 | 0.00000 | 0.00000 | ||
4580 | 2012.03.20 11:07 | close | 2289 | 0.10 | 1.58785 | 0.00000 | 0.00000 | 3.90 | 45355.33 |
4581 | 2012.03.20 11:07 | close | 2290 | 0.20 | 1.58785 | 0.00000 | 0.00000 | 52.20 | 45407.53 |
4582 | 2012.03.20 11:07 | close | 2291 | 0.30 | 1.58785 | 0.00000 | 0.00000 | 109.80 | 45517.33 |
4583 | 2012.03.21 17:00 | buy | 2292 | 0.10 | 1.58257 | 0.00000 | 0.00000 | ||
4584 | 2012.03.21 17:58 | close | 2292 | 0.10 | 1.58411 | 0.00000 | 0.00000 | 15.40 | 45532.73 |
4585 | 2012.03.21 19:55 | buy | 2293 | 0.10 | 1.58533 | 0.00000 | 0.00000 | ||
4586 | 2012.03.21 22:28 | close | 2293 | 0.10 | 1.58686 | 0.00000 | 0.00000 | 15.30 | 45548.03 |
4587 | 2012.03.22 17:35 | buy | 2294 | 0.10 | 1.58159 | 0.00000 | 0.00000 | ||
4588 | 2012.03.22 19:07 | buy | 2295 | 0.20 | 1.58018 | 0.00000 | 0.00000 | ||
4589 | 2012.03.23 01:49 | close | 2294 | 0.10 | 1.58219 | 0.00000 | 0.00000 | 4.73 | 45552.76 |
4590 | 2012.03.23 01:49 | close | 2295 | 0.20 | 1.58219 | 0.00000 | 0.00000 | 37.66 | 45590.42 |
4591 | 2012.03.28 01:00 | buy | 2296 | 0.10 | 1.59471 | 0.00000 | 0.00000 | ||
4592 | 2012.03.28 07:17 | close | 2296 | 0.10 | 1.59622 | 0.00000 | 0.00000 | 15.10 | 45605.52 |
4593 | 2012.03.28 10:00 | buy | 2297 | 0.10 | 1.59328 | 0.00000 | 0.00000 | ||
4594 | 2012.03.28 10:07 | close | 2297 | 0.10 | 1.59495 | 0.00000 | 0.00000 | 16.70 | 45622.22 |
4595 | 2012.03.28 10:29 | buy | 2298 | 0.10 | 1.59314 | 0.00000 | 0.00000 | ||
4596 | 2012.03.28 10:32 | buy | 2299 | 0.20 | 1.59172 | 0.00000 | 0.00000 | ||
4597 | 2012.03.28 10:48 | close | 2298 | 0.10 | 1.59406 | 0.00000 | 0.00000 | 9.20 | 45631.42 |
4598 | 2012.03.28 10:48 | close | 2299 | 0.20 | 1.59406 | 0.00000 | 0.00000 | 46.80 | 45678.22 |
4599 | 2012.03.28 17:05 | buy | 2300 | 0.10 | 1.58834 | 0.00000 | 0.00000 | ||
4600 | 2012.03.28 17:16 | buy | 2301 | 0.20 | 1.58635 | 0.00000 | 0.00000 | ||
4601 | 2012.03.28 17:33 | buy | 2302 | 0.30 | 1.58518 | 0.00000 | 0.00000 | ||
4602 | 2012.03.28 20:32 | close | 2300 | 0.10 | 1.58767 | 0.00000 | 0.00000 | -6.70 | 45671.52 |
4603 | 2012.03.28 20:32 | close | 2301 | 0.20 | 1.58767 | 0.00000 | 0.00000 | 26.40 | 45697.92 |
4604 | 2012.03.28 20:32 | close | 2302 | 0.30 | 1.58767 | 0.00000 | 0.00000 | 74.70 | 45772.62 |
4605 | 2012.03.28 21:35 | buy | 2303 | 0.10 | 1.58853 | 0.00000 | 0.00000 | ||
4606 | 2012.03.29 06:00 | close | 2303 | 0.10 | 1.59026 | 0.00000 | 0.00000 | 13.49 | 45786.11 |
4607 | 2012.04.02 06:32 | buy | 2304 | 0.10 | 1.59850 | 0.00000 | 0.00000 | ||
4608 | 2012.04.02 09:21 | close | 2304 | 0.10 | 1.60164 | 0.00000 | 0.00000 | 31.40 | 45817.51 |
4609 | 2012.04.03 19:08 | buy | 2305 | 0.10 | 1.59612 | 0.00000 | 0.00000 | ||
4610 | 2012.04.03 21:04 | buy | 2306 | 0.20 | 1.59438 | 0.00000 | 0.00000 | ||
4611 | 2012.04.03 21:11 | buy | 2307 | 0.30 | 1.59300 | 0.00000 | 0.00000 | ||
4612 | 2012.04.03 21:12 | buy | 2308 | 0.40 | 1.59144 | 0.00000 | 0.00000 | ||
4613 | 2012.04.12 11:33 | close | 2305 | 0.10 | 1.59450 | 0.00000 | 0.00000 | -30.17 | 45787.34 |
4614 | 2012.04.12 11:33 | close | 2306 | 0.20 | 1.59450 | 0.00000 | 0.00000 | -25.54 | 45761.80 |
4615 | 2012.04.12 11:33 | close | 2307 | 0.30 | 1.59450 | 0.00000 | 0.00000 | 3.09 | 45764.89 |
4616 | 2012.04.12 11:33 | close | 2308 | 0.40 | 1.59450 | 0.00000 | 0.00000 | 66.52 | 45831.41 |
4617 | 2012.04.13 01:30 | buy | 2309 | 0.10 | 1.59562 | 0.00000 | 0.00000 | ||
4618 | 2012.04.13 05:18 | buy | 2310 | 0.20 | 1.59420 | 0.00000 | 0.00000 | ||
4619 | 2012.04.13 10:56 | buy | 2311 | 0.30 | 1.59319 | 0.00000 | 0.00000 | ||
4620 | 2012.04.13 14:34 | close | 2309 | 0.10 | 1.59556 | 0.00000 | 0.00000 | -0.60 | 45830.81 |
4621 | 2012.04.13 14:34 | close | 2310 | 0.20 | 1.59556 | 0.00000 | 0.00000 | 27.20 | 45858.01 |
4622 | 2012.04.13 14:34 | close | 2311 | 0.30 | 1.59556 | 0.00000 | 0.00000 | 71.10 | 45929.11 |
4623 | 2012.04.13 18:10 | buy | 2312 | 0.10 | 1.58779 | 0.00000 | 0.00000 | ||
4624 | 2012.04.13 18:12 | buy | 2313 | 0.20 | 1.58595 | 0.00000 | 0.00000 | ||
4625 | 2012.04.13 18:32 | buy | 2314 | 0.30 | 1.58491 | 0.00000 | 0.00000 | ||
4626 | 2012.04.16 03:34 | buy | 2315 | 0.40 | 1.58332 | 0.00000 | 0.00000 | ||
4627 | 2012.04.16 18:42 | close | 2312 | 0.10 | 1.58671 | 0.00000 | 0.00000 | -12.07 | 45917.04 |
4628 | 2012.04.16 18:42 | close | 2313 | 0.20 | 1.58671 | 0.00000 | 0.00000 | 12.66 | 45929.70 |
4629 | 2012.04.16 18:42 | close | 2314 | 0.30 | 1.58671 | 0.00000 | 0.00000 | 50.19 | 45979.89 |
4630 | 2012.04.16 18:42 | close | 2315 | 0.40 | 1.58671 | 0.00000 | 0.00000 | 135.60 | 46115.49 |
4631 | 2012.04.17 04:04 | buy | 2316 | 0.10 | 1.58904 | 0.00000 | 0.00000 | ||
4632 | 2012.04.17 08:05 | buy | 2317 | 0.20 | 1.58763 | 0.00000 | 0.00000 | ||
4633 | 2012.04.17 09:31 | buy | 2318 | 0.30 | 1.58636 | 0.00000 | 0.00000 | ||
4634 | 2012.04.17 10:13 | close | 2316 | 0.10 | 1.58883 | 0.00000 | 0.00000 | -2.10 | 46113.39 |
4635 | 2012.04.17 10:13 | close | 2317 | 0.20 | 1.58883 | 0.00000 | 0.00000 | 24.00 | 46137.39 |
4636 | 2012.04.17 10:13 | close | 2318 | 0.30 | 1.58883 | 0.00000 | 0.00000 | 74.10 | 46211.49 |
4637 | 2012.04.17 17:02 | buy | 2319 | 0.10 | 1.59196 | 0.00000 | 0.00000 | ||
4638 | 2012.04.17 17:19 | close | 2319 | 0.10 | 1.59356 | 0.00000 | 0.00000 | 16.00 | 46227.49 |
4639 | 2012.04.18 00:15 | buy | 2320 | 0.10 | 1.59215 | 0.00000 | 0.00000 | ||
4640 | 2012.04.18 01:59 | close | 2320 | 0.10 | 1.59408 | 0.00000 | 0.00000 | 19.30 | 46246.79 |
4641 | 2012.04.18 05:45 | buy | 2321 | 0.10 | 1.59182 | 0.00000 | 0.00000 | ||
4642 | 2012.04.18 08:59 | close | 2321 | 0.10 | 1.59333 | 0.00000 | 0.00000 | 15.10 | 46261.89 |
4643 | 2012.04.23 05:13 | buy | 2322 | 0.10 | 1.61073 | 0.00000 | 0.00000 | ||
4644 | 2012.04.23 07:26 | close | 2322 | 0.10 | 1.61229 | 0.00000 | 0.00000 | 15.60 | 46277.49 |
4645 | 2012.04.26 05:00 | buy | 2323 | 0.10 | 1.61589 | 0.00000 | 0.00000 | ||
4646 | 2012.04.26 07:44 | close | 2323 | 0.10 | 1.61740 | 0.00000 | 0.00000 | 15.10 | 46292.59 |
4647 | 2012.04.30 18:16 | buy | 2324 | 0.10 | 1.62285 | 0.00000 | 0.00000 | ||
4648 | 2012.05.01 10:08 | buy | 2325 | 0.20 | 1.62143 | 0.00000 | 0.00000 | ||
4649 | 2012.05.01 15:29 | close | 2324 | 0.10 | 1.62343 | 0.00000 | 0.00000 | 4.53 | 46297.12 |
4650 | 2012.05.01 15:29 | close | 2325 | 0.20 | 1.62343 | 0.00000 | 0.00000 | 40.00 | 46337.12 |
4651 | 2012.05.01 21:55 | buy | 2326 | 0.10 | 1.62160 | 0.00000 | 0.00000 | ||
4652 | 2012.05.02 05:00 | close | 2326 | 0.10 | 1.62323 | 0.00000 | 0.00000 | 15.03 | 46352.15 |
4653 | 2012.05.02 22:44 | buy | 2327 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
4654 | 2012.05.03 04:40 | buy | 2328 | 0.20 | 1.61838 | 0.00000 | 0.00000 | ||
4655 | 2012.05.03 09:55 | buy | 2329 | 0.30 | 1.61713 | 0.00000 | 0.00000 | ||
4656 | 2012.05.03 17:50 | close | 2327 | 0.10 | 1.61969 | 0.00000 | 0.00000 | -4.81 | 46347.34 |
4657 | 2012.05.03 17:50 | close | 2328 | 0.20 | 1.61969 | 0.00000 | 0.00000 | 26.20 | 46373.54 |
4658 | 2012.05.03 17:50 | close | 2329 | 0.30 | 1.61969 | 0.00000 | 0.00000 | 76.80 | 46450.34 |
4659 | 2012.05.04 02:30 | sell | 2330 | 0.10 | 1.61883 | 0.00000 | 0.00000 | ||
4660 | 2012.05.04 10:22 | close | 2330 | 0.10 | 1.61732 | 0.00000 | 0.00000 | 15.10 | 46465.44 |
4661 | 2012.05.07 09:30 | sell | 2331 | 0.10 | 1.61456 | 0.00000 | 0.00000 | ||
4662 | 2012.05.07 17:00 | sell | 2332 | 0.20 | 1.61616 | 0.00000 | 0.00000 | ||
4663 | 2012.05.07 17:05 | sell | 2333 | 0.30 | 1.61748 | 0.00000 | 0.00000 | ||
4664 | 2012.05.07 18:10 | sell | 2334 | 0.40 | 1.61907 | 0.00000 | 0.00000 | ||
4665 | 2012.05.08 09:45 | close | 2331 | 0.10 | 1.61603 | 0.00000 | 0.00000 | -14.42 | 46451.02 |
4666 | 2012.05.08 09:45 | close | 2332 | 0.20 | 1.61603 | 0.00000 | 0.00000 | 3.16 | 46454.18 |
4667 | 2012.05.08 09:45 | close | 2333 | 0.30 | 1.61603 | 0.00000 | 0.00000 | 44.34 | 46498.52 |
4668 | 2012.05.08 09:45 | close | 2334 | 0.40 | 1.61603 | 0.00000 | 0.00000 | 122.72 | 46621.24 |
4669 | 2012.05.09 20:24 | sell | 2335 | 0.10 | 1.61395 | 0.00000 | 0.00000 | ||
4670 | 2012.05.10 00:05 | close | 2335 | 0.10 | 1.61245 | 0.00000 | 0.00000 | 15.84 | 46637.08 |
4671 | 2012.05.10 05:43 | sell | 2336 | 0.10 | 1.61365 | 0.00000 | 0.00000 | ||
4672 | 2012.05.10 10:51 | close | 2336 | 0.10 | 1.61183 | 0.00000 | 0.00000 | 18.20 | 46655.28 |
4673 | 2012.05.10 17:00 | sell | 2337 | 0.10 | 1.61736 | 0.00000 | 0.00000 | ||
4674 | 2012.05.10 17:45 | close | 2337 | 0.10 | 1.61583 | 0.00000 | 0.00000 | 15.30 | 46670.58 |
4675 | 2012.05.10 21:00 | sell | 2338 | 0.10 | 1.61538 | 0.00000 | 0.00000 | ||
4676 | 2012.05.11 00:35 | close | 2338 | 0.10 | 1.61381 | 0.00000 | 0.00000 | 15.98 | 46686.56 |
4677 | 2012.05.14 10:00 | sell | 2339 | 0.10 | 1.60809 | 0.00000 | 0.00000 | ||
4678 | 2012.05.14 10:28 | close | 2339 | 0.10 | 1.60646 | 0.00000 | 0.00000 | 16.30 | 46702.86 |
4679 | 2012.05.14 22:06 | sell | 2340 | 0.10 | 1.61001 | 0.00000 | 0.00000 | ||
4680 | 2012.05.15 11:22 | close | 2340 | 0.10 | 1.60838 | 0.00000 | 0.00000 | 16.58 | 46719.44 |
4681 | 2012.05.17 03:15 | sell | 2341 | 0.10 | 1.59251 | 0.00000 | 0.00000 | ||
4682 | 2012.05.17 08:16 | close | 2341 | 0.10 | 1.59097 | 0.00000 | 0.00000 | 15.40 | 46734.84 |
4683 | 2012.05.18 17:11 | sell | 2342 | 0.10 | 1.58118 | 0.00000 | 0.00000 | ||
4684 | 2012.05.18 18:34 | close | 2342 | 0.10 | 1.57943 | 0.00000 | 0.00000 | 17.50 | 46752.34 |
4685 | 2012.05.21 05:00 | sell | 2343 | 0.10 | 1.58356 | 0.00000 | 0.00000 | ||
4686 | 2012.05.21 09:27 | close | 2343 | 0.10 | 1.58178 | 0.00000 | 0.00000 | 17.80 | 46770.14 |
4687 | 2012.05.21 22:45 | sell | 2344 | 0.10 | 1.58288 | 0.00000 | 0.00000 | ||
4688 | 2012.05.22 05:01 | close | 2344 | 0.10 | 1.58133 | 0.00000 | 0.00000 | 15.78 | 46785.92 |
4689 | 2012.05.28 00:00 | sell | 2345 | 0.10 | 1.56913 | 0.00000 | 0.00000 | ||
4690 | 2012.05.28 00:38 | close | 2345 | 0.10 | 1.56751 | 0.00000 | 0.00000 | 16.20 | 46802.12 |
4691 | 2012.05.28 02:00 | sell | 2346 | 0.10 | 1.56916 | 0.00000 | 0.00000 | ||
4692 | 2012.05.28 06:51 | sell | 2347 | 0.20 | 1.57069 | 0.00000 | 0.00000 | ||
4693 | 2012.05.28 11:07 | close | 2346 | 0.10 | 1.56852 | 0.00000 | 0.00000 | 6.40 | 46808.52 |
4694 | 2012.05.28 11:07 | close | 2347 | 0.20 | 1.56852 | 0.00000 | 0.00000 | 43.40 | 46851.92 |
4695 | 2012.05.29 10:00 | sell | 2348 | 0.10 | 1.56963 | 0.00000 | 0.00000 | ||
4696 | 2012.05.29 10:11 | sell | 2349 | 0.20 | 1.57127 | 0.00000 | 0.00000 | ||
4697 | 2012.05.29 12:32 | close | 2348 | 0.10 | 1.56883 | 0.00000 | 0.00000 | 8.00 | 46859.92 |
4698 | 2012.05.29 12:32 | close | 2349 | 0.20 | 1.56883 | 0.00000 | 0.00000 | 48.80 | 46908.72 |
4699 | 2012.06.01 02:30 | buy | 2350 | 0.10 | 1.53967 | 0.00000 | 0.00000 | ||
4700 | 2012.06.01 04:00 | buy | 2351 | 0.20 | 1.53826 | 0.00000 | 0.00000 | ||
4701 | 2012.06.01 04:08 | buy | 2352 | 0.30 | 1.53712 | 0.00000 | 0.00000 | ||
4702 | 2012.06.01 10:15 | buy | 2353 | 0.40 | 1.53485 | 0.00000 | 0.00000 | ||
4703 | 2012.06.01 16:32 | close | 2350 | 0.10 | 1.53842 | 0.00000 | 0.00000 | -12.50 | 46896.22 |
4704 | 2012.06.01 16:32 | close | 2351 | 0.20 | 1.53842 | 0.00000 | 0.00000 | 3.20 | 46899.42 |
4705 | 2012.06.01 16:32 | close | 2352 | 0.30 | 1.53842 | 0.00000 | 0.00000 | 39.00 | 46938.42 |
4706 | 2012.06.01 16:32 | close | 2353 | 0.40 | 1.53842 | 0.00000 | 0.00000 | 142.80 | 47081.22 |
4707 | 2012.06.01 17:59 | buy | 2354 | 0.10 | 1.53458 | 0.00000 | 0.00000 | ||
4708 | 2012.06.01 18:27 | close | 2354 | 0.10 | 1.53623 | 0.00000 | 0.00000 | 16.50 | 47097.72 |
4709 | 2012.06.04 20:00 | buy | 2355 | 0.10 | 1.53673 | 0.00000 | 0.00000 | ||
4710 | 2012.06.04 21:36 | close | 2355 | 0.10 | 1.53855 | 0.00000 | 0.00000 | 18.20 | 47115.92 |
4711 | 2012.06.05 10:31 | buy | 2356 | 0.10 | 1.53431 | 0.00000 | 0.00000 | ||
4712 | 2012.06.05 13:24 | close | 2356 | 0.10 | 1.53604 | 0.00000 | 0.00000 | 17.30 | 47133.22 |
4713 | 2012.06.07 04:00 | buy | 2357 | 0.10 | 1.54729 | 0.00000 | 0.00000 | ||
4714 | 2012.06.07 04:37 | close | 2357 | 0.10 | 1.54885 | 0.00000 | 0.00000 | 15.60 | 47148.82 |
4715 | 2012.06.07 23:00 | buy | 2358 | 0.10 | 1.55302 | 0.00000 | 0.00000 | ||
4716 | 2012.06.08 03:17 | buy | 2359 | 0.20 | 1.55157 | 0.00000 | 0.00000 | ||
4717 | 2012.06.08 03:30 | buy | 2360 | 0.30 | 1.55023 | 0.00000 | 0.00000 | ||
4718 | 2012.06.08 05:03 | buy | 2361 | 0.40 | 1.54864 | 0.00000 | 0.00000 | ||
4719 | 2012.06.11 00:29 | close | 2358 | 0.10 | 1.55176 | 0.00000 | 0.00000 | -15.14 | 47133.68 |
4720 | 2012.06.11 00:29 | close | 2359 | 0.20 | 1.55176 | 0.00000 | 0.00000 | 1.26 | 47134.94 |
4721 | 2012.06.11 00:29 | close | 2360 | 0.30 | 1.55176 | 0.00000 | 0.00000 | 42.09 | 47177.03 |
4722 | 2012.06.11 00:29 | close | 2361 | 0.40 | 1.55176 | 0.00000 | 0.00000 | 119.72 | 47296.75 |
4723 | 2012.06.11 17:52 | buy | 2362 | 0.10 | 1.54986 | 0.00000 | 0.00000 | ||
4724 | 2012.06.11 18:40 | close | 2362 | 0.10 | 1.55146 | 0.00000 | 0.00000 | 16.00 | 47312.75 |
4725 | 2012.06.11 19:58 | buy | 2363 | 0.10 | 1.54941 | 0.00000 | 0.00000 | ||
4726 | 2012.06.12 00:09 | buy | 2364 | 0.20 | 1.54780 | 0.00000 | 0.00000 | ||
4727 | 2012.06.12 01:19 | buy | 2365 | 0.30 | 1.54679 | 0.00000 | 0.00000 | ||
4728 | 2012.06.12 04:41 | close | 2363 | 0.10 | 1.54913 | 0.00000 | 0.00000 | -4.07 | 47308.68 |
4729 | 2012.06.12 04:41 | close | 2364 | 0.20 | 1.54913 | 0.00000 | 0.00000 | 26.60 | 47335.28 |
4730 | 2012.06.12 04:41 | close | 2365 | 0.30 | 1.54913 | 0.00000 | 0.00000 | 70.20 | 47405.48 |
4731 | 2012.06.12 07:01 | buy | 2366 | 0.10 | 1.54930 | 0.00000 | 0.00000 | ||
4732 | 2012.06.12 09:05 | buy | 2367 | 0.20 | 1.54764 | 0.00000 | 0.00000 | ||
4733 | 2012.06.12 09:20 | buy | 2368 | 0.30 | 1.54642 | 0.00000 | 0.00000 | ||
4734 | 2012.06.12 10:08 | close | 2366 | 0.10 | 1.54908 | 0.00000 | 0.00000 | -2.20 | 47403.28 |
4735 | 2012.06.12 10:08 | close | 2367 | 0.20 | 1.54908 | 0.00000 | 0.00000 | 28.80 | 47432.08 |
4736 | 2012.06.12 10:08 | close | 2368 | 0.30 | 1.54908 | 0.00000 | 0.00000 | 79.80 | 47511.88 |
4737 | 2012.06.13 03:45 | buy | 2369 | 0.10 | 1.55591 | 0.00000 | 0.00000 | ||
4738 | 2012.06.13 05:46 | buy | 2370 | 0.20 | 1.55432 | 0.00000 | 0.00000 | ||
4739 | 2012.06.13 10:48 | close | 2369 | 0.10 | 1.55648 | 0.00000 | 0.00000 | 5.70 | 47517.58 |
4740 | 2012.06.13 10:48 | close | 2370 | 0.20 | 1.55648 | 0.00000 | 0.00000 | 43.20 | 47560.78 |
4741 | 2012.06.13 22:00 | buy | 2371 | 0.10 | 1.55283 | 0.00000 | 0.00000 | ||
4742 | 2012.06.13 22:50 | buy | 2372 | 0.20 | 1.55137 | 0.00000 | 0.00000 | ||
4743 | 2012.06.14 09:15 | buy | 2373 | 0.30 | 1.55033 | 0.00000 | 0.00000 | ||
4744 | 2012.06.14 09:27 | buy | 2374 | 0.40 | 1.54869 | 0.00000 | 0.00000 | ||
4745 | 2012.06.14 13:03 | close | 2371 | 0.10 | 1.55167 | 0.00000 | 0.00000 | -15.41 | 47545.37 |
4746 | 2012.06.14 13:03 | close | 2372 | 0.20 | 1.55167 | 0.00000 | 0.00000 | -1.62 | 47543.75 |
4747 | 2012.06.14 13:03 | close | 2373 | 0.30 | 1.55167 | 0.00000 | 0.00000 | 40.20 | 47583.95 |
4748 | 2012.06.14 13:03 | close | 2374 | 0.40 | 1.55167 | 0.00000 | 0.00000 | 119.20 | 47703.15 |
4749 | 2012.06.15 04:00 | buy | 2375 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
4750 | 2012.06.15 07:30 | close | 2375 | 0.10 | 1.55553 | 0.00000 | 0.00000 | 16.10 | 47719.25 |
4751 | 2012.06.18 10:00 | buy | 2376 | 0.10 | 1.56817 | 0.00000 | 0.00000 | ||
4752 | 2012.06.18 10:16 | close | 2376 | 0.10 | 1.56973 | 0.00000 | 0.00000 | 15.60 | 47734.85 |
4753 | 2012.06.18 17:55 | buy | 2377 | 0.10 | 1.56817 | 0.00000 | 0.00000 | ||
4754 | 2012.06.18 18:03 | buy | 2378 | 0.20 | 1.56661 | 0.00000 | 0.00000 | ||
4755 | 2012.06.18 18:19 | buy | 2379 | 0.30 | 1.56560 | 0.00000 | 0.00000 | ||
4756 | 2012.06.19 02:07 | close | 2377 | 0.10 | 1.56787 | 0.00000 | 0.00000 | -4.27 | 47730.58 |
4757 | 2012.06.19 02:07 | close | 2378 | 0.20 | 1.56787 | 0.00000 | 0.00000 | 22.66 | 47753.24 |
4758 | 2012.06.19 02:07 | close | 2379 | 0.30 | 1.56787 | 0.00000 | 0.00000 | 64.29 | 47817.53 |
4759 | 2012.06.20 03:15 | buy | 2380 | 0.10 | 1.57183 | 0.00000 | 0.00000 | ||
4760 | 2012.06.20 08:42 | close | 2380 | 0.10 | 1.57339 | 0.00000 | 0.00000 | 15.60 | 47833.13 |
4761 | 2012.06.21 05:00 | buy | 2381 | 0.10 | 1.56880 | 0.00000 | 0.00000 | ||
4762 | 2012.06.21 09:08 | buy | 2382 | 0.20 | 1.56736 | 0.00000 | 0.00000 | ||
4763 | 2012.06.21 10:11 | close | 2381 | 0.10 | 1.56948 | 0.00000 | 0.00000 | 6.80 | 47839.93 |
4764 | 2012.06.21 10:11 | close | 2382 | 0.20 | 1.56948 | 0.00000 | 0.00000 | 42.40 | 47882.33 |
4765 | 2012.06.21 17:15 | buy | 2383 | 0.10 | 1.56444 | 0.00000 | 0.00000 | ||
4766 | 2012.06.21 17:41 | close | 2383 | 0.10 | 1.56599 | 0.00000 | 0.00000 | 15.50 | 47897.83 |
4767 | 2012.06.21 18:30 | buy | 2384 | 0.10 | 1.56258 | 0.00000 | 0.00000 | ||
4768 | 2012.06.21 19:27 | buy | 2385 | 0.20 | 1.56105 | 0.00000 | 0.00000 | ||
4769 | 2012.06.21 21:17 | buy | 2386 | 0.30 | 1.55982 | 0.00000 | 0.00000 | ||
4770 | 2012.06.21 22:21 | buy | 2387 | 0.40 | 1.55805 | 0.00000 | 0.00000 | ||
4771 | 2012.06.22 04:10 | close | 2384 | 0.10 | 1.56116 | 0.00000 | 0.00000 | -15.47 | 47882.36 |
4772 | 2012.06.22 04:10 | close | 2385 | 0.20 | 1.56116 | 0.00000 | 0.00000 | -0.34 | 47882.02 |
4773 | 2012.06.22 04:10 | close | 2386 | 0.30 | 1.56116 | 0.00000 | 0.00000 | 36.39 | 47918.41 |
4774 | 2012.06.22 04:10 | close | 2387 | 0.40 | 1.56116 | 0.00000 | 0.00000 | 119.32 | 48037.73 |
4775 | 2012.06.22 07:32 | buy | 2388 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
4776 | 2012.06.22 09:27 | buy | 2389 | 0.20 | 1.56023 | 0.00000 | 0.00000 | ||
4777 | 2012.06.22 10:04 | buy | 2390 | 0.30 | 1.55857 | 0.00000 | 0.00000 | ||
4778 | 2012.06.22 10:44 | close | 2388 | 0.10 | 1.56120 | 0.00000 | 0.00000 | -5.90 | 48031.83 |
4779 | 2012.06.22 10:44 | close | 2389 | 0.20 | 1.56120 | 0.00000 | 0.00000 | 19.40 | 48051.23 |
4780 | 2012.06.22 10:44 | close | 2390 | 0.30 | 1.56120 | 0.00000 | 0.00000 | 78.90 | 48130.13 |
4781 | 2012.06.22 17:31 | buy | 2391 | 0.10 | 1.55875 | 0.00000 | 0.00000 | ||
4782 | 2012.06.22 17:50 | buy | 2392 | 0.20 | 1.55671 | 0.00000 | 0.00000 | ||
4783 | 2012.06.22 19:42 | close | 2391 | 0.10 | 1.55891 | 0.00000 | 0.00000 | 1.60 | 48131.73 |
4784 | 2012.06.22 19:42 | close | 2392 | 0.20 | 1.55891 | 0.00000 | 0.00000 | 44.00 | 48175.73 |
4785 | 2012.06.22 20:06 | buy | 2393 | 0.10 | 1.55861 | 0.00000 | 0.00000 | ||
4786 | 2012.06.25 00:00 | buy | 2394 | 0.20 | 1.55675 | 0.00000 | 0.00000 | ||
4787 | 2012.06.25 01:23 | close | 2393 | 0.10 | 1.55906 | 0.00000 | 0.00000 | 3.23 | 48178.96 |
4788 | 2012.06.25 01:23 | close | 2394 | 0.20 | 1.55906 | 0.00000 | 0.00000 | 46.20 | 48225.16 |
4789 | 2012.06.25 10:04 | buy | 2395 | 0.10 | 1.55662 | 0.00000 | 0.00000 | ||
4790 | 2012.06.25 10:46 | buy | 2396 | 0.20 | 1.55487 | 0.00000 | 0.00000 | ||
4791 | 2012.06.25 19:49 | close | 2395 | 0.10 | 1.55699 | 0.00000 | 0.00000 | 3.70 | 48228.86 |
4792 | 2012.06.25 19:49 | close | 2396 | 0.20 | 1.55699 | 0.00000 | 0.00000 | 42.40 | 48271.26 |
4793 | 2012.06.25 19:50 | buy | 2397 | 0.10 | 1.55706 | 0.00000 | 0.00000 | ||
4794 | 2012.06.26 06:35 | close | 2397 | 0.10 | 1.55859 | 0.00000 | 0.00000 | 14.03 | 48285.29 |
4795 | 2012.06.27 03:45 | buy | 2398 | 0.10 | 1.56250 | 0.00000 | 0.00000 | ||
4796 | 2012.06.27 17:00 | buy | 2399 | 0.20 | 1.55567 | 0.00000 | 0.00000 | ||
4797 | 2012.06.28 06:47 | close | 2398 | 0.10 | 1.55968 | 0.00000 | 0.00000 | -32.01 | 48253.28 |
4798 | 2012.06.28 06:47 | close | 2399 | 0.20 | 1.55968 | 0.00000 | 0.00000 | 72.58 | 48325.86 |
4799 | 2012.06.28 17:08 | buy | 2400 | 0.10 | 1.55123 | 0.00000 | 0.00000 | ||
4800 | 2012.06.28 19:23 | buy | 2401 | 0.20 | 1.54980 | 0.00000 | 0.00000 | ||
4801 | 2012.06.28 21:17 | buy | 2402 | 0.30 | 1.54876 | 0.00000 | 0.00000 | ||
4802 | 2012.06.28 22:47 | close | 2400 | 0.10 | 1.55111 | 0.00000 | 0.00000 | -1.20 | 48324.66 |
4803 | 2012.06.28 22:47 | close | 2401 | 0.20 | 1.55111 | 0.00000 | 0.00000 | 26.20 | 48350.86 |
4804 | 2012.06.28 22:47 | close | 2402 | 0.30 | 1.55111 | 0.00000 | 0.00000 | 70.50 | 48421.36 |
4805 | 2012.06.28 22:53 | buy | 2403 | 0.10 | 1.55095 | 0.00000 | 0.00000 | ||
4806 | 2012.06.29 03:32 | close | 2403 | 0.10 | 1.55250 | 0.00000 | 0.00000 | 14.23 | 48435.59 |
4807 | 2012.06.29 22:30 | buy | 2404 | 0.10 | 1.56656 | 0.00000 | 0.00000 | ||
4808 | 2012.06.29 23:39 | close | 2404 | 0.10 | 1.56820 | 0.00000 | 0.00000 | 16.40 | 48451.99 |
4809 | 2012.07.02 04:15 | buy | 2405 | 0.10 | 1.56521 | 0.00000 | 0.00000 | ||
4810 | 2012.07.02 08:05 | close | 2405 | 0.10 | 1.56677 | 0.00000 | 0.00000 | 15.60 | 48467.59 |
4811 | 2012.07.04 03:30 | buy | 2406 | 0.10 | 1.56778 | 0.00000 | 0.00000 | ||
4812 | 2012.07.04 10:19 | buy | 2407 | 0.20 | 1.56637 | 0.00000 | 0.00000 | ||
4813 | 2012.07.04 10:52 | buy | 2408 | 0.30 | 1.56530 | 0.00000 | 0.00000 | ||
4814 | 2012.07.04 17:00 | buy | 2409 | 0.40 | 1.56129 | 0.00000 | 0.00000 | ||
4815 | 2012.07.17 04:22 | close | 2406 | 0.10 | 1.56590 | 0.00000 | 0.00000 | -35.31 | 48432.28 |
4816 | 2012.07.17 04:22 | close | 2407 | 0.20 | 1.56590 | 0.00000 | 0.00000 | -42.42 | 48389.86 |
4817 | 2012.07.17 04:22 | close | 2408 | 0.30 | 1.56590 | 0.00000 | 0.00000 | -31.53 | 48358.33 |
4818 | 2012.07.17 04:22 | close | 2409 | 0.40 | 1.56590 | 0.00000 | 0.00000 | 118.36 | 48476.69 |
4819 | 2012.07.17 17:01 | buy | 2410 | 0.10 | 1.55996 | 0.00000 | 0.00000 | ||
4820 | 2012.07.17 17:06 | buy | 2411 | 0.20 | 1.55834 | 0.00000 | 0.00000 | ||
4821 | 2012.07.17 17:40 | buy | 2412 | 0.30 | 1.55702 | 0.00000 | 0.00000 | ||
4822 | 2012.07.17 17:43 | buy | 2413 | 0.40 | 1.55540 | 0.00000 | 0.00000 | ||
4823 | 2012.07.17 18:08 | close | 2410 | 0.10 | 1.55854 | 0.00000 | 0.00000 | -14.20 | 48462.49 |
4824 | 2012.07.17 18:08 | close | 2411 | 0.20 | 1.55854 | 0.00000 | 0.00000 | 4.00 | 48466.49 |
4825 | 2012.07.17 18:08 | close | 2412 | 0.30 | 1.55854 | 0.00000 | 0.00000 | 45.60 | 48512.09 |
4826 | 2012.07.17 18:08 | close | 2413 | 0.40 | 1.55854 | 0.00000 | 0.00000 | 125.60 | 48637.69 |
4827 | 2012.07.17 18:59 | buy | 2414 | 0.10 | 1.56101 | 0.00000 | 0.00000 | ||
4828 | 2012.07.17 19:30 | close | 2414 | 0.10 | 1.56255 | 0.00000 | 0.00000 | 15.40 | 48653.09 |
4829 | 2012.07.18 08:35 | buy | 2415 | 0.10 | 1.56429 | 0.00000 | 0.00000 | ||
4830 | 2012.07.18 10:01 | close | 2415 | 0.10 | 1.56580 | 0.00000 | 0.00000 | 15.10 | 48668.19 |
4831 | 2012.07.20 06:27 | buy | 2416 | 0.10 | 1.57026 | 0.00000 | 0.00000 | ||
4832 | 2012.07.20 17:00 | buy | 2417 | 0.20 | 1.56416 | 0.00000 | 0.00000 | ||
4833 | 2012.07.20 17:16 | buy | 2418 | 0.30 | 1.56310 | 0.00000 | 0.00000 | ||
4834 | 2012.07.20 21:30 | buy | 2419 | 0.40 | 1.56156 | 0.00000 | 0.00000 | ||
4835 | 2012.07.26 15:03 | close | 2416 | 0.10 | 1.56507 | 0.00000 | 0.00000 | -59.52 | 48608.67 |
4836 | 2012.07.26 15:03 | close | 2417 | 0.20 | 1.56507 | 0.00000 | 0.00000 | 2.96 | 48611.63 |
4837 | 2012.07.26 15:03 | close | 2418 | 0.30 | 1.56507 | 0.00000 | 0.00000 | 36.24 | 48647.87 |
4838 | 2012.07.26 15:03 | close | 2419 | 0.40 | 1.56507 | 0.00000 | 0.00000 | 109.92 | 48757.79 |
4839 | 2012.07.30 04:15 | buy | 2420 | 0.10 | 1.57225 | 0.00000 | 0.00000 | ||
4840 | 2012.07.30 09:34 | buy | 2421 | 0.20 | 1.57053 | 0.00000 | 0.00000 | ||
4841 | 2012.07.30 10:09 | buy | 2422 | 0.30 | 1.56939 | 0.00000 | 0.00000 | ||
4842 | 2012.07.30 10:57 | close | 2420 | 0.10 | 1.57178 | 0.00000 | 0.00000 | -4.70 | 48753.09 |
4843 | 2012.07.30 10:57 | close | 2421 | 0.20 | 1.57178 | 0.00000 | 0.00000 | 25.00 | 48778.09 |
4844 | 2012.07.30 10:57 | close | 2422 | 0.30 | 1.57178 | 0.00000 | 0.00000 | 71.70 | 48849.79 |
4845 | 2012.07.30 21:22 | buy | 2423 | 0.10 | 1.57011 | 0.00000 | 0.00000 | ||
4846 | 2012.07.31 04:17 | close | 2423 | 0.10 | 1.57165 | 0.00000 | 0.00000 | 14.13 | 48863.92 |
4847 | 2012.07.31 09:15 | buy | 2424 | 0.10 | 1.57060 | 0.00000 | 0.00000 | ||
4848 | 2012.07.31 10:14 | buy | 2425 | 0.20 | 1.56886 | 0.00000 | 0.00000 | ||
4849 | 2012.07.31 17:00 | buy | 2426 | 0.30 | 1.56390 | 0.00000 | 0.00000 | ||
4850 | 2012.07.31 18:13 | close | 2424 | 0.10 | 1.56825 | 0.00000 | 0.00000 | -23.50 | 48840.42 |
4851 | 2012.07.31 18:13 | close | 2425 | 0.20 | 1.56825 | 0.00000 | 0.00000 | -12.20 | 48828.22 |
4852 | 2012.07.31 18:13 | close | 2426 | 0.30 | 1.56825 | 0.00000 | 0.00000 | 130.50 | 48958.72 |
4853 | 2012.07.31 18:15 | buy | 2427 | 0.10 | 1.56888 | 0.00000 | 0.00000 | ||
4854 | 2012.07.31 19:13 | buy | 2428 | 0.20 | 1.56744 | 0.00000 | 0.00000 | ||
4855 | 2012.08.01 04:03 | buy | 2429 | 0.30 | 1.56622 | 0.00000 | 0.00000 | ||
4856 | 2012.08.01 10:29 | close | 2427 | 0.10 | 1.56876 | 0.00000 | 0.00000 | -2.47 | 48956.25 |
4857 | 2012.08.01 10:29 | close | 2428 | 0.20 | 1.56876 | 0.00000 | 0.00000 | 23.86 | 48980.11 |
4858 | 2012.08.01 10:29 | close | 2429 | 0.30 | 1.56876 | 0.00000 | 0.00000 | 76.20 | 49056.31 |
4859 | 2012.08.01 17:14 | buy | 2430 | 0.10 | 1.56082 | 0.00000 | 0.00000 | ||
4860 | 2012.08.01 17:18 | buy | 2431 | 0.20 | 1.55928 | 0.00000 | 0.00000 | ||
4861 | 2012.08.01 20:15 | close | 2430 | 0.10 | 1.56147 | 0.00000 | 0.00000 | 6.50 | 49062.81 |
4862 | 2012.08.01 20:15 | close | 2431 | 0.20 | 1.56147 | 0.00000 | 0.00000 | 43.80 | 49106.61 |
4863 | 2012.08.01 20:46 | buy | 2432 | 0.10 | 1.56164 | 0.00000 | 0.00000 | ||
4864 | 2012.08.01 21:14 | buy | 2433 | 0.20 | 1.55890 | 0.00000 | 0.00000 | ||
4865 | 2012.08.01 21:15 | buy | 2434 | 0.30 | 1.55746 | 0.00000 | 0.00000 | ||
4866 | 2012.08.01 21:31 | buy | 2435 | 0.40 | 1.55593 | 0.00000 | 0.00000 | ||
4867 | 2012.08.02 15:03 | close | 2432 | 0.10 | 1.55927 | 0.00000 | 0.00000 | -27.51 | 49079.10 |
4868 | 2012.08.02 15:03 | close | 2433 | 0.20 | 1.55927 | 0.00000 | 0.00000 | -0.22 | 49078.88 |
4869 | 2012.08.02 15:03 | close | 2434 | 0.30 | 1.55927 | 0.00000 | 0.00000 | 42.87 | 49121.75 |
4870 | 2012.08.02 15:03 | close | 2435 | 0.40 | 1.55927 | 0.00000 | 0.00000 | 118.36 | 49240.11 |
4871 | 2012.08.02 17:04 | buy | 2436 | 0.10 | 1.55459 | 0.00000 | 0.00000 | ||
4872 | 2012.08.02 17:43 | buy | 2437 | 0.20 | 1.55298 | 0.00000 | 0.00000 | ||
4873 | 2012.08.02 18:00 | buy | 2438 | 0.30 | 1.55173 | 0.00000 | 0.00000 | ||
4874 | 2012.08.02 18:42 | buy | 2439 | 0.40 | 1.55014 | 0.00000 | 0.00000 | ||
4875 | 2012.08.03 10:18 | close | 2436 | 0.10 | 1.55322 | 0.00000 | 0.00000 | -14.97 | 49225.14 |
4876 | 2012.08.03 10:18 | close | 2437 | 0.20 | 1.55322 | 0.00000 | 0.00000 | 2.26 | 49227.40 |
4877 | 2012.08.03 10:18 | close | 2438 | 0.30 | 1.55322 | 0.00000 | 0.00000 | 40.89 | 49268.29 |
4878 | 2012.08.03 10:18 | close | 2439 | 0.40 | 1.55322 | 0.00000 | 0.00000 | 118.12 | 49386.41 |
4879 | 2012.08.03 10:46 | buy | 2440 | 0.10 | 1.55105 | 0.00000 | 0.00000 | ||
4880 | 2012.08.03 11:01 | close | 2440 | 0.10 | 1.55324 | 0.00000 | 0.00000 | 21.90 | 49408.31 |
4881 | 2012.08.06 06:40 | buy | 2441 | 0.10 | 1.56157 | 0.00000 | 0.00000 | ||
4882 | 2012.08.06 10:36 | buy | 2442 | 0.20 | 1.56000 | 0.00000 | 0.00000 | ||
4883 | 2012.08.06 17:00 | buy | 2443 | 0.30 | 1.55814 | 0.00000 | 0.00000 | ||
4884 | 2012.08.06 17:28 | buy | 2444 | 0.40 | 1.55662 | 0.00000 | 0.00000 | ||
4885 | 2012.08.06 18:00 | close | 2441 | 0.10 | 1.56152 | 0.00000 | 0.00000 | -0.50 | 49407.81 |
4886 | 2012.08.06 18:00 | close | 2442 | 0.20 | 1.56152 | 0.00000 | 0.00000 | 30.40 | 49438.21 |
4887 | 2012.08.06 18:00 | close | 2443 | 0.30 | 1.56152 | 0.00000 | 0.00000 | 101.40 | 49539.61 |
4888 | 2012.08.06 18:00 | close | 2444 | 0.40 | 1.56152 | 0.00000 | 0.00000 | 196.00 | 49735.61 |
4889 | 2012.08.06 23:26 | buy | 2445 | 0.10 | 1.56039 | 0.00000 | 0.00000 | ||
4890 | 2012.08.07 02:12 | buy | 2446 | 0.20 | 1.55882 | 0.00000 | 0.00000 | ||
4891 | 2012.08.07 09:03 | buy | 2447 | 0.30 | 1.55778 | 0.00000 | 0.00000 | ||
4892 | 2012.08.07 10:29 | close | 2445 | 0.10 | 1.56019 | 0.00000 | 0.00000 | -3.27 | 49732.34 |
4893 | 2012.08.07 10:29 | close | 2446 | 0.20 | 1.56019 | 0.00000 | 0.00000 | 27.40 | 49759.74 |
4894 | 2012.08.07 10:29 | close | 2447 | 0.30 | 1.56019 | 0.00000 | 0.00000 | 72.30 | 49832.04 |
4895 | 2012.08.07 18:30 | buy | 2448 | 0.10 | 1.56387 | 0.00000 | 0.00000 | ||
4896 | 2012.08.07 18:50 | close | 2448 | 0.10 | 1.56553 | 0.00000 | 0.00000 | 16.60 | 49848.64 |
4897 | 2012.08.07 21:30 | buy | 2449 | 0.10 | 1.56335 | 0.00000 | 0.00000 | ||
4898 | 2012.08.08 00:02 | buy | 2450 | 0.20 | 1.56184 | 0.00000 | 0.00000 | ||
4899 | 2012.08.08 03:15 | buy | 2451 | 0.30 | 1.56080 | 0.00000 | 0.00000 | ||
4900 | 2012.08.08 09:27 | buy | 2452 | 0.40 | 1.55924 | 0.00000 | 0.00000 | ||
4901 | 2012.08.08 13:03 | close | 2449 | 0.10 | 1.56279 | 0.00000 | 0.00000 | -6.87 | 49841.77 |
4902 | 2012.08.08 13:03 | close | 2450 | 0.20 | 1.56279 | 0.00000 | 0.00000 | 19.00 | 49860.77 |
4903 | 2012.08.08 13:03 | close | 2451 | 0.30 | 1.56279 | 0.00000 | 0.00000 | 59.70 | 49920.47 |
4904 | 2012.08.08 13:03 | close | 2452 | 0.40 | 1.56279 | 0.00000 | 0.00000 | 142.00 | 50062.47 |
4905 | 2012.08.09 09:00 | buy | 2453 | 0.11 | 1.56653 | 0.00000 | 0.00000 | ||
4906 | 2012.08.09 17:00 | buy | 2454 | 0.20 | 1.56144 | 0.00000 | 0.00000 | ||
4907 | 2012.08.10 10:22 | buy | 2455 | 0.30 | 1.56030 | 0.00000 | 0.00000 | ||
4908 | 2012.08.10 10:27 | buy | 2456 | 0.40 | 1.55869 | 0.00000 | 0.00000 | ||
4909 | 2012.08.10 17:11 | close | 2453 | 0.11 | 1.56214 | 0.00000 | 0.00000 | -49.69 | 50012.79 |
4910 | 2012.08.10 17:11 | close | 2454 | 0.20 | 1.56214 | 0.00000 | 0.00000 | 11.46 | 50024.25 |
4911 | 2012.08.10 17:11 | close | 2455 | 0.30 | 1.56214 | 0.00000 | 0.00000 | 55.20 | 50079.45 |
4912 | 2012.08.10 17:11 | close | 2456 | 0.40 | 1.56214 | 0.00000 | 0.00000 | 138.00 | 50217.45 |
4913 | 2012.08.14 02:37 | buy | 2457 | 0.11 | 1.56795 | 0.00000 | 0.00000 | ||
4914 | 2012.08.14 08:00 | close | 2457 | 0.11 | 1.56946 | 0.00000 | 0.00000 | 16.61 | 50234.06 |
4915 | 2012.08.15 01:00 | buy | 2458 | 0.11 | 1.56768 | 0.00000 | 0.00000 | ||
4916 | 2012.08.15 10:26 | buy | 2459 | 0.22 | 1.56618 | 0.00000 | 0.00000 | ||
4917 | 2012.08.15 11:31 | close | 2458 | 0.11 | 1.56952 | 0.00000 | 0.00000 | 20.24 | 50254.30 |
4918 | 2012.08.15 11:31 | close | 2459 | 0.22 | 1.56952 | 0.00000 | 0.00000 | 73.48 | 50327.78 |
4919 | 2012.08.16 06:16 | buy | 2460 | 0.11 | 1.56721 | 0.00000 | 0.00000 | ||
4920 | 2012.08.16 09:08 | buy | 2461 | 0.22 | 1.56550 | 0.00000 | 0.00000 | ||
4921 | 2012.08.16 09:09 | buy | 2462 | 0.33 | 1.56441 | 0.00000 | 0.00000 | ||
4922 | 2012.08.16 11:26 | close | 2460 | 0.11 | 1.56678 | 0.00000 | 0.00000 | -4.73 | 50323.05 |
4923 | 2012.08.16 11:26 | close | 2461 | 0.22 | 1.56678 | 0.00000 | 0.00000 | 28.16 | 50351.21 |
4924 | 2012.08.16 11:26 | close | 2462 | 0.33 | 1.56678 | 0.00000 | 0.00000 | 78.21 | 50429.42 |
4925 | 2012.08.17 06:15 | buy | 2463 | 0.11 | 1.57232 | 0.00000 | 0.00000 | ||
4926 | 2012.08.17 07:37 | buy | 2464 | 0.22 | 1.57086 | 0.00000 | 0.00000 | ||
4927 | 2012.08.17 09:47 | close | 2463 | 0.11 | 1.57290 | 0.00000 | 0.00000 | 6.38 | 50435.80 |
4928 | 2012.08.17 09:47 | close | 2464 | 0.22 | 1.57290 | 0.00000 | 0.00000 | 44.88 | 50480.68 |
4929 | 2012.08.17 17:45 | buy | 2465 | 0.11 | 1.56835 | 0.00000 | 0.00000 | ||
4930 | 2012.08.20 00:00 | close | 2465 | 0.11 | 1.57060 | 0.00000 | 0.00000 | 23.35 | 50504.03 |
4931 | 2012.08.20 00:09 | buy | 2466 | 0.11 | 1.56936 | 0.00000 | 0.00000 | ||
4932 | 2012.08.20 04:28 | buy | 2467 | 0.22 | 1.56783 | 0.00000 | 0.00000 | ||
4933 | 2012.08.20 09:10 | close | 2466 | 0.11 | 1.57009 | 0.00000 | 0.00000 | 8.03 | 50512.06 |
4934 | 2012.08.20 09:10 | close | 2467 | 0.22 | 1.57009 | 0.00000 | 0.00000 | 49.72 | 50561.78 |
4935 | 2012.08.23 22:00 | buy | 2468 | 0.11 | 1.58626 | 0.00000 | 0.00000 | ||
4936 | 2012.08.24 10:42 | buy | 2469 | 0.22 | 1.58483 | 0.00000 | 0.00000 | ||
4937 | 2012.08.24 17:00 | buy | 2470 | 0.33 | 1.58168 | 0.00000 | 0.00000 | ||
4938 | 2012.08.27 03:00 | buy | 2471 | 0.44 | 1.58003 | 0.00000 | 0.00000 | ||
4939 | 2012.08.29 14:53 | close | 2468 | 0.11 | 1.58432 | 0.00000 | 0.00000 | -26.93 | 50534.85 |
4940 | 2012.08.29 14:53 | close | 2469 | 0.22 | 1.58432 | 0.00000 | 0.00000 | -19.60 | 50515.25 |
4941 | 2012.08.29 14:53 | close | 2470 | 0.33 | 1.58432 | 0.00000 | 0.00000 | 74.55 | 50589.80 |
4942 | 2012.08.29 14:53 | close | 2471 | 0.44 | 1.58432 | 0.00000 | 0.00000 | 177.58 | 50767.38 |
4943 | 2012.08.30 19:00 | buy | 2472 | 0.11 | 1.57927 | 0.00000 | 0.00000 | ||
4944 | 2012.08.30 20:15 | buy | 2473 | 0.22 | 1.57779 | 0.00000 | 0.00000 | ||
4945 | 2012.08.31 11:43 | close | 2472 | 0.11 | 1.58002 | 0.00000 | 0.00000 | 6.85 | 50774.23 |
4946 | 2012.08.31 11:43 | close | 2473 | 0.22 | 1.58002 | 0.00000 | 0.00000 | 46.27 | 50820.50 |
4947 | 2012.09.03 03:17 | buy | 2474 | 0.11 | 1.58627 | 0.00000 | 0.00000 | ||
4948 | 2012.09.03 11:29 | close | 2474 | 0.11 | 1.58888 | 0.00000 | 0.00000 | 28.71 | 50849.21 |
4949 | 2012.09.04 00:04 | buy | 2475 | 0.11 | 1.58835 | 0.00000 | 0.00000 | ||
4950 | 2012.09.04 06:55 | close | 2475 | 0.11 | 1.58986 | 0.00000 | 0.00000 | 16.61 | 50865.82 |
4951 | 2012.09.04 17:06 | buy | 2476 | 0.11 | 1.58830 | 0.00000 | 0.00000 | ||
4952 | 2012.09.04 17:39 | close | 2476 | 0.11 | 1.58988 | 0.00000 | 0.00000 | 17.38 | 50883.20 |
4953 | 2012.09.04 23:45 | buy | 2477 | 0.11 | 1.58694 | 0.00000 | 0.00000 | ||
4954 | 2012.09.05 09:08 | buy | 2478 | 0.22 | 1.58522 | 0.00000 | 0.00000 | ||
4955 | 2012.09.05 12:41 | close | 2477 | 0.11 | 1.58729 | 0.00000 | 0.00000 | 2.45 | 50885.65 |
4956 | 2012.09.05 12:41 | close | 2478 | 0.22 | 1.58729 | 0.00000 | 0.00000 | 45.54 | 50931.19 |
4957 | 2012.09.06 04:30 | buy | 2479 | 0.11 | 1.58935 | 0.00000 | 0.00000 | ||
4958 | 2012.09.06 09:24 | close | 2479 | 0.11 | 1.59089 | 0.00000 | 0.00000 | 16.94 | 50948.13 |
4959 | 2012.09.07 02:00 | buy | 2480 | 0.11 | 1.59283 | 0.00000 | 0.00000 | ||
4960 | 2012.09.07 10:05 | close | 2480 | 0.11 | 1.59453 | 0.00000 | 0.00000 | 18.70 | 50966.83 |
4961 | 2012.09.10 06:08 | buy | 2481 | 0.11 | 1.59929 | 0.00000 | 0.00000 | ||
4962 | 2012.09.10 10:12 | close | 2481 | 0.11 | 1.60083 | 0.00000 | 0.00000 | 16.94 | 50983.77 |
4963 | 2012.09.10 17:16 | buy | 2482 | 0.11 | 1.59877 | 0.00000 | 0.00000 | ||
4964 | 2012.09.10 17:59 | close | 2482 | 0.11 | 1.60052 | 0.00000 | 0.00000 | 19.25 | 51003.02 |
4965 | 2012.09.17 22:15 | buy | 2483 | 0.11 | 1.62357 | 0.00000 | 0.00000 | ||
4966 | 2012.09.18 00:06 | close | 2483 | 0.11 | 1.62515 | 0.00000 | 0.00000 | 15.98 | 51019.01 |
4967 | 2012.09.19 17:05 | buy | 2484 | 0.11 | 1.62240 | 0.00000 | 0.00000 | ||
4968 | 2012.09.20 06:51 | buy | 2485 | 0.22 | 1.62099 | 0.00000 | 0.00000 | ||
4969 | 2012.09.20 07:04 | buy | 2486 | 0.33 | 1.61995 | 0.00000 | 0.00000 | ||
4970 | 2012.09.20 09:06 | buy | 2487 | 0.44 | 1.61836 | 0.00000 | 0.00000 | ||
4971 | 2012.09.20 22:00 | close | 2484 | 0.11 | 1.62142 | 0.00000 | 0.00000 | -14.97 | 51004.04 |
4972 | 2012.09.20 22:00 | close | 2485 | 0.22 | 1.62142 | 0.00000 | 0.00000 | 9.46 | 51013.50 |
4973 | 2012.09.20 22:00 | close | 2486 | 0.33 | 1.62142 | 0.00000 | 0.00000 | 48.51 | 51062.01 |
4974 | 2012.09.20 22:00 | close | 2487 | 0.44 | 1.62142 | 0.00000 | 0.00000 | 134.64 | 51196.65 |
4975 | 2012.09.24 10:00 | sell | 2488 | 0.11 | 1.62229 | 0.00000 | 0.00000 | ||
4976 | 2012.09.24 10:09 | sell | 2489 | 0.22 | 1.62381 | 0.00000 | 0.00000 | ||
4977 | 2012.09.24 11:41 | close | 2488 | 0.11 | 1.62172 | 0.00000 | 0.00000 | 6.27 | 51202.92 |
4978 | 2012.09.24 11:41 | close | 2489 | 0.22 | 1.62172 | 0.00000 | 0.00000 | 45.98 | 51248.90 |
4979 | 2012.09.24 21:45 | sell | 2490 | 0.11 | 1.62127 | 0.00000 | 0.00000 | ||
4980 | 2012.09.24 22:00 | sell | 2491 | 0.22 | 1.62310 | 0.00000 | 0.00000 | ||
4981 | 2012.09.25 10:14 | sell | 2492 | 0.33 | 1.62436 | 0.00000 | 0.00000 | ||
4982 | 2012.09.25 10:32 | sell | 2493 | 0.44 | 1.62620 | 0.00000 | 0.00000 | ||
4983 | 2012.09.25 12:30 | close | 2490 | 0.11 | 1.62300 | 0.00000 | 0.00000 | -18.72 | 51230.17 |
4984 | 2012.09.25 12:30 | close | 2491 | 0.22 | 1.62300 | 0.00000 | 0.00000 | 2.82 | 51232.99 |
4985 | 2012.09.25 12:30 | close | 2492 | 0.33 | 1.62300 | 0.00000 | 0.00000 | 44.88 | 51277.87 |
4986 | 2012.09.25 12:30 | close | 2493 | 0.44 | 1.62300 | 0.00000 | 0.00000 | 140.80 | 51418.67 |
4987 | 2012.09.26 23:17 | sell | 2494 | 0.11 | 1.61648 | 0.00000 | 0.00000 | ||
4988 | 2012.09.27 03:27 | sell | 2495 | 0.22 | 1.61792 | 0.00000 | 0.00000 | ||
4989 | 2012.09.27 04:28 | sell | 2496 | 0.33 | 1.61893 | 0.00000 | 0.00000 | ||
4990 | 2012.09.27 11:27 | close | 2494 | 0.11 | 1.61669 | 0.00000 | 0.00000 | -1.39 | 51417.28 |
4991 | 2012.09.27 11:27 | close | 2495 | 0.22 | 1.61669 | 0.00000 | 0.00000 | 27.06 | 51444.34 |
4992 | 2012.09.27 11:27 | close | 2496 | 0.33 | 1.61669 | 0.00000 | 0.00000 | 73.92 | 51518.26 |
4993 | 2012.09.27 21:02 | sell | 2497 | 0.11 | 1.62382 | 0.00000 | 0.00000 | ||
4994 | 2012.09.28 05:25 | sell | 2498 | 0.22 | 1.62535 | 0.00000 | 0.00000 | ||
4995 | 2012.09.28 08:55 | sell | 2499 | 0.33 | 1.62638 | 0.00000 | 0.00000 | ||
4996 | 2012.09.28 10:45 | close | 2497 | 0.11 | 1.62375 | 0.00000 | 0.00000 | 1.08 | 51519.34 |
4997 | 2012.09.28 10:45 | close | 2498 | 0.22 | 1.62375 | 0.00000 | 0.00000 | 35.20 | 51554.54 |
4998 | 2012.09.28 10:45 | close | 2499 | 0.33 | 1.62375 | 0.00000 | 0.00000 | 86.79 | 51641.33 |
4999 | 2012.10.01 07:30 | sell | 2500 | 0.11 | 1.61306 | 0.00000 | 0.00000 | ||
5000 | 2012.10.01 10:17 | sell | 2501 | 0.22 | 1.61451 | 0.00000 | 0.00000 | ||
5001 | 2012.10.01 17:02 | sell | 2502 | 0.33 | 1.61585 | 0.00000 | 0.00000 | ||
5002 | 2012.10.01 19:49 | close | 2500 | 0.11 | 1.61340 | 0.00000 | 0.00000 | -3.74 | 51637.59 |
5003 | 2012.10.01 19:49 | close | 2501 | 0.22 | 1.61340 | 0.00000 | 0.00000 | 24.42 | 51662.01 |
5004 | 2012.10.01 19:49 | close | 2502 | 0.33 | 1.61340 | 0.00000 | 0.00000 | 80.85 | 51742.86 |
5005 | 2012.10.02 08:02 | sell | 2503 | 0.11 | 1.61492 | 0.00000 | 0.00000 | ||
5006 | 2012.10.02 14:27 | close | 2503 | 0.11 | 1.61323 | 0.00000 | 0.00000 | 18.59 | 51761.45 |
5007 | 2012.10.04 02:03 | sell | 2504 | 0.11 | 1.60942 | 0.00000 | 0.00000 | ||
5008 | 2012.10.04 09:46 | sell | 2505 | 0.22 | 1.61090 | 0.00000 | 0.00000 | ||
5009 | 2012.10.04 10:00 | sell | 2506 | 0.33 | 1.61201 | 0.00000 | 0.00000 | ||
5010 | 2012.10.04 17:07 | sell | 2507 | 0.44 | 1.61366 | 0.00000 | 0.00000 | ||
5011 | 2012.10.08 04:33 | close | 2504 | 0.11 | 1.61068 | 0.00000 | 0.00000 | -13.24 | 51748.21 |
5012 | 2012.10.08 04:33 | close | 2505 | 0.22 | 1.61068 | 0.00000 | 0.00000 | 6.07 | 51754.28 |
5013 | 2012.10.08 04:33 | close | 2506 | 0.33 | 1.61068 | 0.00000 | 0.00000 | 45.74 | 51800.02 |
5014 | 2012.10.08 04:33 | close | 2507 | 0.44 | 1.61068 | 0.00000 | 0.00000 | 133.58 | 51933.60 |
5015 | 2012.10.09 07:15 | sell | 2508 | 0.11 | 1.60411 | 0.00000 | 0.00000 | ||
5016 | 2012.10.09 10:26 | close | 2508 | 0.11 | 1.60251 | 0.00000 | 0.00000 | 17.60 | 51951.20 |
5017 | 2012.10.10 18:33 | sell | 2509 | 0.11 | 1.60144 | 0.00000 | 0.00000 | ||
5018 | 2012.10.11 00:06 | close | 2509 | 0.11 | 1.59991 | 0.00000 | 0.00000 | 17.75 | 51968.96 |
5019 | 2012.10.11 06:35 | sell | 2510 | 0.11 | 1.60168 | 0.00000 | 0.00000 | ||
5020 | 2012.10.11 09:47 | close | 2510 | 0.11 | 1.60017 | 0.00000 | 0.00000 | 16.61 | 51985.57 |
5021 | 2012.10.11 17:27 | sell | 2511 | 0.11 | 1.60323 | 0.00000 | 0.00000 | ||
5022 | 2012.10.11 22:33 | sell | 2512 | 0.22 | 1.60464 | 0.00000 | 0.00000 | ||
5023 | 2012.10.12 07:03 | close | 2511 | 0.11 | 1.60267 | 0.00000 | 0.00000 | 6.47 | 51992.03 |
5024 | 2012.10.12 07:03 | close | 2512 | 0.22 | 1.60267 | 0.00000 | 0.00000 | 43.96 | 52035.99 |
5025 | 2012.10.12 17:01 | sell | 2513 | 0.11 | 1.60821 | 0.00000 | 0.00000 | ||
5026 | 2012.10.12 17:34 | close | 2513 | 0.11 | 1.60662 | 0.00000 | 0.00000 | 17.49 | 52053.48 |
5027 | 2012.10.12 17:58 | sell | 2514 | 0.11 | 1.60821 | 0.00000 | 0.00000 | ||
5028 | 2012.10.15 00:11 | close | 2514 | 0.11 | 1.60662 | 0.00000 | 0.00000 | 17.80 | 52071.28 |
5029 | 2012.10.16 02:19 | sell | 2515 | 0.11 | 1.60738 | 0.00000 | 0.00000 | ||
5030 | 2012.10.16 09:16 | sell | 2516 | 0.22 | 1.60879 | 0.00000 | 0.00000 | ||
5031 | 2012.10.16 10:38 | sell | 2517 | 0.33 | 1.61016 | 0.00000 | 0.00000 | ||
5032 | 2012.10.16 12:17 | close | 2515 | 0.11 | 1.60746 | 0.00000 | 0.00000 | -0.88 | 52070.40 |
5033 | 2012.10.16 12:17 | close | 2516 | 0.22 | 1.60746 | 0.00000 | 0.00000 | 29.26 | 52099.66 |
5034 | 2012.10.16 12:17 | close | 2517 | 0.33 | 1.60746 | 0.00000 | 0.00000 | 89.10 | 52188.76 |
5035 | 2012.10.16 17:00 | sell | 2518 | 0.11 | 1.61282 | 0.00000 | 0.00000 | ||
5036 | 2012.10.16 17:26 | close | 2518 | 0.11 | 1.61105 | 0.00000 | 0.00000 | 19.47 | 52208.23 |
5037 | 2012.10.16 17:39 | sell | 2519 | 0.11 | 1.61013 | 0.00000 | 0.00000 | ||
5038 | 2012.10.16 19:11 | sell | 2520 | 0.22 | 1.61159 | 0.00000 | 0.00000 | ||
5039 | 2012.10.17 00:21 | sell | 2521 | 0.33 | 1.61334 | 0.00000 | 0.00000 | ||
5040 | 2012.10.17 17:00 | sell | 2522 | 0.44 | 1.61693 | 0.00000 | 0.00000 | ||
5041 | 2012.10.18 04:08 | close | 2519 | 0.11 | 1.61260 | 0.00000 | 0.00000 | -25.94 | 52182.29 |
5042 | 2012.10.18 04:08 | close | 2520 | 0.22 | 1.61260 | 0.00000 | 0.00000 | -19.76 | 52162.53 |
5043 | 2012.10.18 04:08 | close | 2521 | 0.33 | 1.61260 | 0.00000 | 0.00000 | 27.19 | 52189.73 |
5044 | 2012.10.18 04:08 | close | 2522 | 0.44 | 1.61260 | 0.00000 | 0.00000 | 194.22 | 52383.94 |
5045 | 2012.10.19 05:30 | sell | 2523 | 0.11 | 1.60647 | 0.00000 | 0.00000 | ||
5046 | 2012.10.19 09:09 | close | 2523 | 0.11 | 1.60495 | 0.00000 | 0.00000 | 16.72 | 52400.66 |
5047 | 2012.10.22 05:30 | sell | 2524 | 0.11 | 1.60135 | 0.00000 | 0.00000 | ||
5048 | 2012.10.22 07:54 | sell | 2525 | 0.22 | 1.60285 | 0.00000 | 0.00000 | ||
5049 | 2012.10.22 09:06 | sell | 2526 | 0.33 | 1.60389 | 0.00000 | 0.00000 | ||
5050 | 2012.10.22 19:11 | close | 2524 | 0.11 | 1.60142 | 0.00000 | 0.00000 | -0.77 | 52399.89 |
5051 | 2012.10.22 19:11 | close | 2525 | 0.22 | 1.60142 | 0.00000 | 0.00000 | 31.46 | 52431.35 |
5052 | 2012.10.22 19:11 | close | 2526 | 0.33 | 1.60142 | 0.00000 | 0.00000 | 81.51 | 52512.86 |
5053 | 2012.10.23 02:10 | sell | 2527 | 0.11 | 1.60168 | 0.00000 | 0.00000 | ||
5054 | 2012.10.23 10:46 | close | 2527 | 0.11 | 1.60007 | 0.00000 | 0.00000 | 17.71 | 52530.57 |
5055 | 2012.10.23 22:46 | sell | 2528 | 0.11 | 1.59479 | 0.00000 | 0.00000 | ||
5056 | 2012.10.24 09:21 | sell | 2529 | 0.22 | 1.59650 | 0.00000 | 0.00000 | ||
5057 | 2012.10.24 09:26 | sell | 2530 | 0.33 | 1.59751 | 0.00000 | 0.00000 | ||
5058 | 2012.10.24 09:37 | sell | 2531 | 0.44 | 1.59941 | 0.00000 | 0.00000 | ||
5059 | 2012.10.24 11:06 | close | 2528 | 0.11 | 1.59601 | 0.00000 | 0.00000 | -13.11 | 52517.46 |
5060 | 2012.10.24 11:06 | close | 2529 | 0.22 | 1.59601 | 0.00000 | 0.00000 | 10.78 | 52528.24 |
5061 | 2012.10.24 11:06 | close | 2530 | 0.33 | 1.59601 | 0.00000 | 0.00000 | 49.50 | 52577.74 |
5062 | 2012.10.24 11:06 | close | 2531 | 0.44 | 1.59601 | 0.00000 | 0.00000 | 149.60 | 52727.34 |
5063 | 2012.10.24 17:00 | sell | 2532 | 0.11 | 1.60439 | 0.00000 | 0.00000 | ||
5064 | 2012.10.24 17:20 | close | 2532 | 0.11 | 1.60287 | 0.00000 | 0.00000 | 16.72 | 52744.06 |
5065 | 2012.10.24 17:21 | sell | 2533 | 0.11 | 1.60276 | 0.00000 | 0.00000 | ||
5066 | 2012.10.24 18:49 | close | 2533 | 0.11 | 1.60113 | 0.00000 | 0.00000 | 17.93 | 52761.99 |
5067 | 2012.10.24 23:31 | sell | 2534 | 0.11 | 1.60413 | 0.00000 | 0.00000 | ||
5068 | 2012.10.25 08:40 | sell | 2535 | 0.22 | 1.60562 | 0.00000 | 0.00000 | ||
5069 | 2012.10.25 09:06 | sell | 2536 | 0.33 | 1.60665 | 0.00000 | 0.00000 | ||
5070 | 2012.10.25 17:00 | sell | 2537 | 0.44 | 1.61345 | 0.00000 | 0.00000 | ||
5071 | 2012.10.29 09:30 | close | 2534 | 0.11 | 1.60722 | 0.00000 | 0.00000 | -32.45 | 52729.54 |
5072 | 2012.10.29 09:30 | close | 2535 | 0.22 | 1.60722 | 0.00000 | 0.00000 | -33.97 | 52695.57 |
5073 | 2012.10.29 09:30 | close | 2536 | 0.33 | 1.60722 | 0.00000 | 0.00000 | -16.96 | 52678.61 |
5074 | 2012.10.29 09:30 | close | 2537 | 0.44 | 1.60722 | 0.00000 | 0.00000 | 276.58 | 52955.19 |
5075 | 2012.10.30 03:43 | sell | 2538 | 0.11 | 1.60346 | 0.00000 | 0.00000 | ||
5076 | 2012.10.30 08:42 | sell | 2539 | 0.22 | 1.60490 | 0.00000 | 0.00000 | ||
5077 | 2012.10.30 10:06 | sell | 2540 | 0.33 | 1.60612 | 0.00000 | 0.00000 | ||
5078 | 2012.10.30 17:13 | sell | 2541 | 0.44 | 1.60822 | 0.00000 | 0.00000 | ||
5079 | 2012.11.02 14:41 | close | 2538 | 0.11 | 1.60462 | 0.00000 | 0.00000 | -11.22 | 52943.97 |
5080 | 2012.11.02 14:41 | close | 2539 | 0.22 | 1.60462 | 0.00000 | 0.00000 | 9.24 | 52953.21 |
5081 | 2012.11.02 14:41 | close | 2540 | 0.33 | 1.60462 | 0.00000 | 0.00000 | 54.12 | 53007.33 |
5082 | 2012.11.02 14:41 | close | 2541 | 0.44 | 1.60462 | 0.00000 | 0.00000 | 164.56 | 53171.89 |
5083 | 2012.11.05 07:31 | sell | 2542 | 0.11 | 1.60304 | 0.00000 | 0.00000 | ||
5084 | 2012.11.05 09:57 | close | 2542 | 0.11 | 1.60133 | 0.00000 | 0.00000 | 18.81 | 53190.70 |
5085 | 2012.11.05 23:45 | sell | 2543 | 0.11 | 1.59767 | 0.00000 | 0.00000 | ||
5086 | 2012.11.06 08:17 | sell | 2544 | 0.22 | 1.59912 | 0.00000 | 0.00000 | ||
5087 | 2012.11.06 11:31 | close | 2543 | 0.11 | 1.59670 | 0.00000 | 0.00000 | 10.98 | 53201.68 |
5088 | 2012.11.06 11:31 | close | 2544 | 0.22 | 1.59670 | 0.00000 | 0.00000 | 53.24 | 53254.92 |
5089 | 2012.11.06 20:30 | sell | 2545 | 0.11 | 1.59965 | 0.00000 | 0.00000 | ||
5090 | 2012.11.07 02:35 | close | 2545 | 0.11 | 1.59815 | 0.00000 | 0.00000 | 16.81 | 53271.73 |
5091 | 2012.11.07 05:30 | sell | 2546 | 0.11 | 1.60042 | 0.00000 | 0.00000 | ||
5092 | 2012.11.07 06:04 | sell | 2547 | 0.22 | 1.60241 | 0.00000 | 0.00000 | ||
5093 | 2012.11.07 08:22 | sell | 2548 | 0.33 | 1.60348 | 0.00000 | 0.00000 | ||
5094 | 2012.11.07 11:21 | close | 2546 | 0.11 | 1.60079 | 0.00000 | 0.00000 | -4.07 | 53267.66 |
5095 | 2012.11.07 11:21 | close | 2547 | 0.22 | 1.60079 | 0.00000 | 0.00000 | 35.64 | 53303.30 |
5096 | 2012.11.07 11:21 | close | 2548 | 0.33 | 1.60079 | 0.00000 | 0.00000 | 88.77 | 53392.07 |
5097 | 2012.11.08 17:06 | sell | 2549 | 0.11 | 1.59821 | 0.00000 | 0.00000 | ||
5098 | 2012.11.09 04:53 | sell | 2550 | 0.22 | 1.59962 | 0.00000 | 0.00000 | ||
5099 | 2012.11.09 05:12 | sell | 2551 | 0.33 | 1.60121 | 0.00000 | 0.00000 | ||
5100 | 2012.11.09 09:34 | close | 2549 | 0.11 | 1.59857 | 0.00000 | 0.00000 | -3.65 | 53388.42 |
5101 | 2012.11.09 09:34 | close | 2550 | 0.22 | 1.59857 | 0.00000 | 0.00000 | 23.10 | 53411.52 |
5102 | 2012.11.09 09:34 | close | 2551 | 0.33 | 1.59857 | 0.00000 | 0.00000 | 87.12 | 53498.64 |
5103 | 2012.11.12 06:15 | sell | 2552 | 0.11 | 1.59062 | 0.00000 | 0.00000 | ||
5104 | 2012.11.12 10:07 | close | 2552 | 0.11 | 1.58892 | 0.00000 | 0.00000 | 18.70 | 53517.34 |
5105 | 2012.11.12 23:00 | sell | 2553 | 0.11 | 1.58837 | 0.00000 | 0.00000 | ||
5106 | 2012.11.13 02:39 | close | 2553 | 0.11 | 1.58685 | 0.00000 | 0.00000 | 17.03 | 53534.37 |
5107 | 2012.11.14 04:49 | sell | 2554 | 0.11 | 1.58855 | 0.00000 | 0.00000 | ||
5108 | 2012.11.14 12:39 | close | 2554 | 0.11 | 1.58643 | 0.00000 | 0.00000 | 23.32 | 53557.69 |
5109 | 2012.11.15 04:45 | sell | 2555 | 0.11 | 1.58546 | 0.00000 | 0.00000 | ||
5110 | 2012.11.15 11:31 | close | 2555 | 0.11 | 1.58329 | 0.00000 | 0.00000 | 23.87 | 53581.56 |
5111 | 2012.11.16 09:31 | sell | 2556 | 0.11 | 1.58710 | 0.00000 | 0.00000 | ||
5112 | 2012.11.16 09:43 | sell | 2557 | 0.22 | 1.58867 | 0.00000 | 0.00000 | ||
5113 | 2012.11.16 11:38 | close | 2556 | 0.11 | 1.58658 | 0.00000 | 0.00000 | 5.72 | 53587.28 |
5114 | 2012.11.16 11:38 | close | 2557 | 0.22 | 1.58658 | 0.00000 | 0.00000 | 45.98 | 53633.26 |
5115 | 2012.11.16 21:15 | sell | 2558 | 0.11 | 1.58823 | 0.00000 | 0.00000 | ||
5116 | 2012.11.16 22:44 | sell | 2559 | 0.22 | 1.58988 | 0.00000 | 0.00000 | ||
5117 | 2012.11.19 03:47 | sell | 2560 | 0.33 | 1.59097 | 0.00000 | 0.00000 | ||
5118 | 2012.11.20 18:59 | sell | 2561 | 0.44 | 1.59265 | 0.00000 | 0.00000 | ||
5119 | 2012.11.21 08:49 | close | 2558 | 0.11 | 1.58908 | 0.00000 | 0.00000 | -8.43 | 53624.83 |
5120 | 2012.11.21 08:49 | close | 2559 | 0.22 | 1.58908 | 0.00000 | 0.00000 | 19.45 | 53644.28 |
5121 | 2012.11.21 08:49 | close | 2560 | 0.33 | 1.58908 | 0.00000 | 0.00000 | 64.22 | 53708.50 |
5122 | 2012.11.21 08:49 | close | 2561 | 0.44 | 1.58908 | 0.00000 | 0.00000 | 158.31 | 53866.81 |
5123 | 2012.11.21 17:31 | sell | 2562 | 0.11 | 1.59261 | 0.00000 | 0.00000 | ||
5124 | 2012.11.21 18:11 | sell | 2563 | 0.22 | 1.59408 | 0.00000 | 0.00000 | ||
5125 | 2012.11.21 22:46 | sell | 2564 | 0.33 | 1.59533 | 0.00000 | 0.00000 | ||
5126 | 2012.11.22 10:33 | sell | 2565 | 0.44 | 1.59714 | 0.00000 | 0.00000 | ||
5127 | 2012.11.22 16:08 | close | 2562 | 0.11 | 1.59387 | 0.00000 | 0.00000 | -12.94 | 53853.87 |
5128 | 2012.11.22 16:08 | close | 2563 | 0.22 | 1.59387 | 0.00000 | 0.00000 | 6.47 | 53860.34 |
5129 | 2012.11.22 16:08 | close | 2564 | 0.33 | 1.59387 | 0.00000 | 0.00000 | 50.95 | 53911.29 |
5130 | 2012.11.22 16:08 | close | 2565 | 0.44 | 1.59387 | 0.00000 | 0.00000 | 143.88 | 54055.17 |
5131 | 2012.11.23 04:02 | sell | 2566 | 0.11 | 1.59461 | 0.00000 | 0.00000 | ||
5132 | 2012.11.23 09:33 | sell | 2567 | 0.22 | 1.59604 | 0.00000 | 0.00000 | ||
5133 | 2012.11.23 10:39 | close | 2566 | 0.11 | 1.59398 | 0.00000 | 0.00000 | 6.93 | 54062.10 |
5134 | 2012.11.23 10:39 | close | 2567 | 0.22 | 1.59398 | 0.00000 | 0.00000 | 45.32 | 54107.42 |
5135 | 2012.11.23 17:15 | sell | 2568 | 0.11 | 1.59857 | 0.00000 | 0.00000 | ||
5136 | 2012.11.23 17:31 | sell | 2569 | 0.22 | 1.60006 | 0.00000 | 0.00000 | ||
5137 | 2012.11.23 18:14 | sell | 2570 | 0.33 | 1.60125 | 0.00000 | 0.00000 | ||
5138 | 2012.11.23 18:20 | sell | 2571 | 0.44 | 1.60282 | 0.00000 | 0.00000 | ||
5139 | 2012.11.26 17:16 | close | 2568 | 0.11 | 1.59975 | 0.00000 | 0.00000 | -12.67 | 54094.75 |
5140 | 2012.11.26 17:16 | close | 2569 | 0.22 | 1.59975 | 0.00000 | 0.00000 | 7.44 | 54102.19 |
5141 | 2012.11.26 17:16 | close | 2570 | 0.33 | 1.59975 | 0.00000 | 0.00000 | 50.42 | 54152.61 |
5142 | 2012.11.26 17:16 | close | 2571 | 0.44 | 1.59975 | 0.00000 | 0.00000 | 136.31 | 54288.92 |
5143 | 2012.11.27 00:36 | sell | 2572 | 0.11 | 1.60330 | 0.00000 | 0.00000 | ||
5144 | 2012.11.27 09:08 | sell | 2573 | 0.22 | 1.60474 | 0.00000 | 0.00000 | ||
5145 | 2012.11.27 10:24 | close | 2572 | 0.11 | 1.60253 | 0.00000 | 0.00000 | 8.47 | 54297.39 |
5146 | 2012.11.27 10:24 | close | 2573 | 0.22 | 1.60253 | 0.00000 | 0.00000 | 48.62 | 54346.01 |
5147 | 2012.11.27 17:01 | sell | 2574 | 0.11 | 1.60466 | 0.00000 | 0.00000 | ||
5148 | 2012.11.27 17:12 | close | 2574 | 0.11 | 1.60284 | 0.00000 | 0.00000 | 20.02 | 54366.03 |
5149 | 2012.11.28 20:00 | sell | 2575 | 0.11 | 1.60133 | 0.00000 | 0.00000 | ||
5150 | 2012.11.29 17:00 | sell | 2576 | 0.22 | 1.60419 | 0.00000 | 0.00000 | ||
5151 | 2012.11.29 17:12 | close | 2575 | 0.11 | 1.60142 | 0.00000 | 0.00000 | -0.07 | 54365.97 |
5152 | 2012.11.29 17:12 | close | 2576 | 0.22 | 1.60142 | 0.00000 | 0.00000 | 60.94 | 54426.91 |
5153 | 2012.11.29 17:26 | sell | 2577 | 0.11 | 1.60263 | 0.00000 | 0.00000 | ||
5154 | 2012.11.29 17:42 | sell | 2578 | 0.22 | 1.60411 | 0.00000 | 0.00000 | ||
5155 | 2012.11.29 18:43 | close | 2577 | 0.11 | 1.60211 | 0.00000 | 0.00000 | 5.72 | 54432.63 |
5156 | 2012.11.29 18:43 | close | 2578 | 0.22 | 1.60211 | 0.00000 | 0.00000 | 44.00 | 54476.63 |
5157 | 2012.11.30 04:45 | sell | 2579 | 0.11 | 1.60465 | 0.00000 | 0.00000 | ||
5158 | 2012.11.30 09:37 | sell | 2580 | 0.22 | 1.60606 | 0.00000 | 0.00000 | ||
5159 | 2012.11.30 11:52 | close | 2579 | 0.11 | 1.60388 | 0.00000 | 0.00000 | 8.47 | 54485.10 |
5160 | 2012.11.30 11:52 | close | 2580 | 0.22 | 1.60388 | 0.00000 | 0.00000 | 47.96 | 54533.06 |
5161 | 2012.12.03 03:31 | sell | 2581 | 0.11 | 1.60328 | 0.00000 | 0.00000 | ||
5162 | 2012.12.03 10:36 | sell | 2582 | 0.22 | 1.60472 | 0.00000 | 0.00000 | ||
5163 | 2012.12.03 17:00 | sell | 2583 | 0.33 | 1.60740 | 0.00000 | 0.00000 | ||
5164 | 2012.12.03 17:50 | sell | 2584 | 0.44 | 1.60891 | 0.00000 | 0.00000 | ||
5165 | 2012.12.06 19:20 | close | 2581 | 0.11 | 1.60539 | 0.00000 | 0.00000 | -21.67 | 54511.39 |
5166 | 2012.12.06 19:20 | close | 2582 | 0.22 | 1.60539 | 0.00000 | 0.00000 | -11.66 | 54499.73 |
5167 | 2012.12.06 19:20 | close | 2583 | 0.33 | 1.60539 | 0.00000 | 0.00000 | 70.95 | 54570.68 |
5168 | 2012.12.06 19:20 | close | 2584 | 0.44 | 1.60539 | 0.00000 | 0.00000 | 161.04 | 54731.72 |
5169 | 2012.12.07 04:00 | sell | 2585 | 0.11 | 1.60541 | 0.00000 | 0.00000 | ||
5170 | 2012.12.07 10:25 | close | 2585 | 0.11 | 1.60377 | 0.00000 | 0.00000 | 18.04 | 54749.76 |
5171 | 2012.12.07 22:07 | sell | 2586 | 0.11 | 1.60327 | 0.00000 | 0.00000 | ||
5172 | 2012.12.10 09:39 | close | 2586 | 0.11 | 1.60161 | 0.00000 | 0.00000 | 18.57 | 54768.32 |
5173 | 2012.12.10 17:00 | sell | 2587 | 0.11 | 1.60919 | 0.00000 | 0.00000 | ||
5174 | 2012.12.10 17:41 | close | 2587 | 0.11 | 1.60768 | 0.00000 | 0.00000 | 16.61 | 54784.93 |
5175 | 2012.12.10 18:01 | sell | 2588 | 0.11 | 1.60730 | 0.00000 | 0.00000 | ||
5176 | 2012.12.11 10:25 | sell | 2589 | 0.22 | 1.60877 | 0.00000 | 0.00000 | ||
5177 | 2012.12.11 17:00 | sell | 2590 | 0.33 | 1.61073 | 0.00000 | 0.00000 | ||
5178 | 2012.12.12 17:00 | sell | 2591 | 0.44 | 1.61268 | 0.00000 | 0.00000 | ||
5179 | 2012.12.13 19:19 | close | 2588 | 0.11 | 1.60916 | 0.00000 | 0.00000 | -18.92 | 54766.01 |
5180 | 2012.12.13 19:19 | close | 2589 | 0.22 | 1.60916 | 0.00000 | 0.00000 | -6.12 | 54759.90 |
5181 | 2012.12.13 19:19 | close | 2590 | 0.33 | 1.60916 | 0.00000 | 0.00000 | 55.51 | 54815.40 |
5182 | 2012.12.13 19:19 | close | 2591 | 0.44 | 1.60916 | 0.00000 | 0.00000 | 158.58 | 54973.98 |
5183 | 2012.12.14 04:24 | sell | 2592 | 0.11 | 1.61180 | 0.00000 | 0.00000 | ||
5184 | 2012.12.14 08:13 | sell | 2593 | 0.22 | 1.61336 | 0.00000 | 0.00000 | ||
5185 | 2012.12.14 10:58 | close | 2592 | 0.11 | 1.61131 | 0.00000 | 0.00000 | 5.39 | 54979.37 |
5186 | 2012.12.14 10:58 | close | 2593 | 0.22 | 1.61131 | 0.00000 | 0.00000 | 45.10 | 55024.47 |
5187 | 2012.12.14 19:30 | sell | 2594 | 0.12 | 1.61747 | 0.00000 | 0.00000 | ||
5188 | 2012.12.14 22:24 | close | 2594 | 0.12 | 1.61590 | 0.00000 | 0.00000 | 18.84 | 55043.31 |
5189 | 2012.12.14 22:25 | sell | 2595 | 0.12 | 1.61571 | 0.00000 | 0.00000 | ||
5190 | 2012.12.17 00:05 | sell | 2596 | 0.22 | 1.61720 | 0.00000 | 0.00000 | ||
5191 | 2012.12.17 00:29 | sell | 2597 | 0.33 | 1.61831 | 0.00000 | 0.00000 | ||
5192 | 2012.12.17 02:59 | close | 2595 | 0.12 | 1.61595 | 0.00000 | 0.00000 | -2.54 | 55040.77 |
5193 | 2012.12.17 02:59 | close | 2596 | 0.22 | 1.61595 | 0.00000 | 0.00000 | 27.50 | 55068.27 |
5194 | 2012.12.17 02:59 | close | 2597 | 0.33 | 1.61595 | 0.00000 | 0.00000 | 77.88 | 55146.15 |
5195 | 2012.12.17 03:01 | sell | 2598 | 0.12 | 1.61607 | 0.00000 | 0.00000 | ||
5196 | 2012.12.17 07:59 | sell | 2599 | 0.24 | 1.61765 | 0.00000 | 0.00000 | ||
5197 | 2012.12.17 09:43 | sell | 2600 | 0.33 | 1.61875 | 0.00000 | 0.00000 | ||
5198 | 2012.12.17 17:00 | sell | 2601 | 0.44 | 1.62059 | 0.00000 | 0.00000 | ||
5199 | 2012.12.21 18:10 | close | 2598 | 0.12 | 1.61731 | 0.00000 | 0.00000 | -12.86 | 55133.28 |
5200 | 2012.12.21 18:10 | close | 2599 | 0.24 | 1.61731 | 0.00000 | 0.00000 | 12.19 | 55145.47 |
5201 | 2012.12.21 18:10 | close | 2600 | 0.33 | 1.61731 | 0.00000 | 0.00000 | 53.06 | 55198.54 |
5202 | 2012.12.21 18:10 | close | 2601 | 0.44 | 1.61731 | 0.00000 | 0.00000 | 151.71 | 55350.25 |
5203 | 2012.12.24 06:39 | sell | 2602 | 0.12 | 1.61716 | 0.00000 | 0.00000 | ||
5204 | 2012.12.24 09:51 | sell | 2603 | 0.24 | 1.61858 | 0.00000 | 0.00000 | ||
5205 | 2012.12.24 10:32 | sell | 2604 | 0.36 | 1.61973 | 0.00000 | 0.00000 | ||
5206 | 2012.12.24 14:26 | close | 2602 | 0.12 | 1.61705 | 0.00000 | 0.00000 | 1.32 | 55351.57 |
5207 | 2012.12.24 14:26 | close | 2603 | 0.24 | 1.61705 | 0.00000 | 0.00000 | 36.72 | 55388.29 |
5208 | 2012.12.24 14:26 | close | 2604 | 0.36 | 1.61705 | 0.00000 | 0.00000 | 96.48 | 55484.77 |
5209 | 2012.12.28 07:18 | sell | 2605 | 0.12 | 1.61190 | 0.00000 | 0.00000 | ||
5210 | 2012.12.28 10:29 | close | 2605 | 0.12 | 1.61032 | 0.00000 | 0.00000 | 18.96 | 55503.73 |
5211 | 2012.12.28 18:00 | sell | 2606 | 0.12 | 1.61534 | 0.00000 | 0.00000 | ||
5212 | 2012.12.28 23:02 | sell | 2607 | 0.24 | 1.61680 | 0.00000 | 0.00000 | ||
5213 | 2012.12.31 09:11 | close | 2606 | 0.12 | 1.61459 | 0.00000 | 0.00000 | 9.34 | 55513.07 |
5214 | 2012.12.31 09:11 | close | 2607 | 0.24 | 1.61459 | 0.00000 | 0.00000 | 53.71 | 55566.78 |
5215 | 2012.12.31 17:00 | sell | 2608 | 0.12 | 1.62477 | 0.00000 | 0.00000 | ||
5216 | 2012.12.31 17:54 | sell | 2609 | 0.24 | 1.62702 | 0.00000 | 0.00000 | ||
5217 | 2012.12.31 18:01 | close | 2608 | 0.12 | 1.62427 | 0.00000 | 0.00000 | 6.00 | 55572.78 |
5218 | 2012.12.31 18:01 | close | 2609 | 0.24 | 1.62427 | 0.00000 | 0.00000 | 66.00 | 55638.78 |
5219 | 2013.01.02 09:00 | sell | 2610 | 0.12 | 1.63213 | 0.00000 | 0.00000 | ||
5220 | 2013.01.02 09:32 | sell | 2611 | 0.24 | 1.63366 | 0.00000 | 0.00000 | ||
5221 | 2013.01.02 09:48 | close | 2610 | 0.12 | 1.63141 | 0.00000 | 0.00000 | 8.64 | 55647.42 |
5222 | 2013.01.02 09:48 | close | 2611 | 0.24 | 1.63141 | 0.00000 | 0.00000 | 54.00 | 55701.42 |
5223 | 2013.01.02 09:49 | sell | 2612 | 0.12 | 1.63126 | 0.00000 | 0.00000 | ||
5224 | 2013.01.02 10:31 | sell | 2613 | 0.24 | 1.63268 | 0.00000 | 0.00000 | ||
5225 | 2013.01.02 12:20 | close | 2612 | 0.12 | 1.63050 | 0.00000 | 0.00000 | 9.12 | 55710.54 |
5226 | 2013.01.02 12:20 | close | 2613 | 0.24 | 1.63050 | 0.00000 | 0.00000 | 52.32 | 55762.86 |
5227 | 2013.01.02 17:52 | sell | 2614 | 0.12 | 1.62867 | 0.00000 | 0.00000 | ||
5228 | 2013.01.02 18:16 | close | 2614 | 0.12 | 1.62651 | 0.00000 | 0.00000 | 25.92 | 55788.78 |
5229 | 2013.01.04 21:30 | sell | 2615 | 0.12 | 1.60653 | 0.00000 | 0.00000 | ||
5230 | 2013.01.04 22:29 | sell | 2616 | 0.24 | 1.60797 | 0.00000 | 0.00000 | ||
5231 | 2013.01.07 02:12 | close | 2615 | 0.12 | 1.60587 | 0.00000 | 0.00000 | 8.26 | 55797.03 |
5232 | 2013.01.07 02:12 | close | 2616 | 0.24 | 1.60587 | 0.00000 | 0.00000 | 51.07 | 55848.11 |
5233 | 2013.01.07 02:13 | sell | 2617 | 0.12 | 1.60583 | 0.00000 | 0.00000 | ||
5234 | 2013.01.07 02:52 | close | 2617 | 0.12 | 1.60427 | 0.00000 | 0.00000 | 18.72 | 55866.83 |
5235 | 2013.01.07 20:15 | sell | 2618 | 0.12 | 1.60986 | 0.00000 | 0.00000 | ||
5236 | 2013.01.07 22:50 | sell | 2619 | 0.24 | 1.61141 | 0.00000 | 0.00000 | ||
5237 | 2013.01.08 00:50 | sell | 2620 | 0.36 | 1.61248 | 0.00000 | 0.00000 | ||
5238 | 2013.01.08 08:24 | close | 2618 | 0.12 | 1.61019 | 0.00000 | 0.00000 | -3.62 | 55863.20 |
5239 | 2013.01.08 08:24 | close | 2619 | 0.24 | 1.61019 | 0.00000 | 0.00000 | 29.95 | 55893.15 |
5240 | 2013.01.08 08:24 | close | 2620 | 0.36 | 1.61019 | 0.00000 | 0.00000 | 82.44 | 55975.59 |
5241 | 2013.01.08 23:30 | sell | 2621 | 0.12 | 1.60586 | 0.00000 | 0.00000 | ||
5242 | 2013.01.09 05:17 | close | 2621 | 0.12 | 1.60434 | 0.00000 | 0.00000 | 18.58 | 55994.17 |
5243 | 2013.01.10 17:00 | sell | 2622 | 0.12 | 1.60869 | 0.00000 | 0.00000 | ||
5244 | 2013.01.10 17:17 | sell | 2623 | 0.24 | 1.61045 | 0.00000 | 0.00000 | ||
5245 | 2013.01.10 17:25 | sell | 2624 | 0.36 | 1.61147 | 0.00000 | 0.00000 | ||
5246 | 2013.01.10 19:21 | sell | 2625 | 0.48 | 1.61324 | 0.00000 | 0.00000 | ||
5247 | 2013.01.11 17:03 | close | 2622 | 0.12 | 1.60910 | 0.00000 | 0.00000 | -4.58 | 55989.59 |
5248 | 2013.01.11 17:03 | close | 2623 | 0.24 | 1.60910 | 0.00000 | 0.00000 | 33.07 | 56022.66 |
5249 | 2013.01.11 17:03 | close | 2624 | 0.36 | 1.60910 | 0.00000 | 0.00000 | 86.33 | 56108.99 |
5250 | 2013.01.11 17:03 | close | 2625 | 0.48 | 1.60910 | 0.00000 | 0.00000 | 200.06 | 56309.05 |
5251 | 2013.01.14 04:15 | sell | 2626 | 0.12 | 1.61398 | 0.00000 | 0.00000 | ||
5252 | 2013.01.14 05:59 | sell | 2627 | 0.24 | 1.61540 | 0.00000 | 0.00000 | ||
5253 | 2013.01.14 09:50 | close | 2626 | 0.12 | 1.61323 | 0.00000 | 0.00000 | 9.00 | 56318.05 |
5254 | 2013.01.14 09:50 | close | 2627 | 0.24 | 1.61323 | 0.00000 | 0.00000 | 52.08 | 56370.13 |
5255 | 2013.01.14 22:00 | sell | 2628 | 0.12 | 1.60864 | 0.00000 | 0.00000 | ||
5256 | 2013.01.14 23:52 | close | 2628 | 0.12 | 1.60714 | 0.00000 | 0.00000 | 18.00 | 56388.13 |
5257 | 2013.01.15 00:51 | sell | 2629 | 0.12 | 1.60720 | 0.00000 | 0.00000 | ||
5258 | 2013.01.15 03:11 | sell | 2630 | 0.24 | 1.60864 | 0.00000 | 0.00000 | ||
5259 | 2013.01.15 09:47 | close | 2629 | 0.12 | 1.60653 | 0.00000 | 0.00000 | 8.04 | 56396.17 |
5260 | 2013.01.15 09:47 | close | 2630 | 0.24 | 1.60653 | 0.00000 | 0.00000 | 50.64 | 56446.81 |
5261 | 2013.01.18 07:34 | sell | 2631 | 0.12 | 1.59874 | 0.00000 | 0.00000 | ||
5262 | 2013.01.18 10:25 | close | 2631 | 0.12 | 1.59700 | 0.00000 | 0.00000 | 20.88 | 56467.69 |
5263 | 2013.01.21 10:15 | sell | 2632 | 0.12 | 1.58876 | 0.00000 | 0.00000 | ||
5264 | 2013.01.21 10:57 | close | 2632 | 0.12 | 1.58716 | 0.00000 | 0.00000 | 19.20 | 56486.89 |
5265 | 2013.01.22 01:45 | sell | 2633 | 0.12 | 1.58395 | 0.00000 | 0.00000 | ||
5266 | 2013.01.22 06:02 | sell | 2634 | 0.24 | 1.58566 | 0.00000 | 0.00000 | ||
5267 | 2013.01.22 10:20 | close | 2633 | 0.12 | 1.58351 | 0.00000 | 0.00000 | 5.28 | 56492.17 |
5268 | 2013.01.22 10:20 | close | 2634 | 0.24 | 1.58351 | 0.00000 | 0.00000 | 51.60 | 56543.77 |
5269 | 2013.01.23 17:10 | sell | 2635 | 0.12 | 1.58830 | 0.00000 | 0.00000 | ||
5270 | 2013.01.23 17:21 | close | 2635 | 0.12 | 1.58649 | 0.00000 | 0.00000 | 21.72 | 56565.49 |
5271 | 2013.01.23 17:31 | sell | 2636 | 0.12 | 1.58504 | 0.00000 | 0.00000 | ||
5272 | 2013.01.23 17:46 | close | 2636 | 0.12 | 1.58331 | 0.00000 | 0.00000 | 20.76 | 56586.25 |
5273 | 2013.01.29 01:45 | sell | 2637 | 0.12 | 1.56971 | 0.00000 | 0.00000 | ||
5274 | 2013.01.29 09:56 | sell | 2638 | 0.24 | 1.57130 | 0.00000 | 0.00000 | ||
5275 | 2013.01.29 17:00 | sell | 2639 | 0.36 | 1.57617 | 0.00000 | 0.00000 | ||
5276 | 2013.01.30 17:06 | sell | 2640 | 0.48 | 1.57783 | 0.00000 | 0.00000 | ||
5277 | 2013.02.01 18:13 | close | 2637 | 0.12 | 1.57330 | 0.00000 | 0.00000 | -41.40 | 56544.85 |
5278 | 2013.02.01 18:13 | close | 2638 | 0.24 | 1.57330 | 0.00000 | 0.00000 | -44.64 | 56500.21 |
5279 | 2013.02.01 18:13 | close | 2639 | 0.36 | 1.57330 | 0.00000 | 0.00000 | 108.36 | 56608.57 |
5280 | 2013.02.01 18:13 | close | 2640 | 0.48 | 1.57330 | 0.00000 | 0.00000 | 222.82 | 56831.39 |
5281 | 2013.02.04 17:00 | sell | 2641 | 0.12 | 1.57475 | 0.00000 | 0.00000 | ||
5282 | 2013.02.04 17:31 | close | 2641 | 0.12 | 1.57325 | 0.00000 | 0.00000 | 18.00 | 56849.39 |
5283 | 2013.02.04 18:48 | sell | 2642 | 0.12 | 1.57456 | 0.00000 | 0.00000 | ||
5284 | 2013.02.04 19:10 | close | 2642 | 0.12 | 1.57305 | 0.00000 | 0.00000 | 18.12 | 56867.51 |
5285 | 2013.02.04 20:45 | sell | 2643 | 0.12 | 1.57598 | 0.00000 | 0.00000 | ||
5286 | 2013.02.05 00:49 | close | 2643 | 0.12 | 1.57447 | 0.00000 | 0.00000 | 18.46 | 56885.96 |
5287 | 2013.02.05 00:50 | sell | 2644 | 0.12 | 1.57449 | 0.00000 | 0.00000 | ||
5288 | 2013.02.05 02:03 | sell | 2645 | 0.24 | 1.57593 | 0.00000 | 0.00000 | ||
5289 | 2013.02.05 08:49 | close | 2644 | 0.12 | 1.57387 | 0.00000 | 0.00000 | 7.44 | 56893.40 |
5290 | 2013.02.05 08:49 | close | 2645 | 0.24 | 1.57387 | 0.00000 | 0.00000 | 49.44 | 56942.84 |
5291 | 2013.02.08 04:15 | sell | 2646 | 0.12 | 1.57213 | 0.00000 | 0.00000 | ||
5292 | 2013.02.08 07:30 | sell | 2647 | 0.24 | 1.57354 | 0.00000 | 0.00000 | ||
5293 | 2013.02.08 17:00 | sell | 2648 | 0.36 | 1.57897 | 0.00000 | 0.00000 | ||
5294 | 2013.02.08 17:22 | sell | 2649 | 0.48 | 1.58049 | 0.00000 | 0.00000 | ||
5295 | 2013.02.11 10:10 | close | 2646 | 0.12 | 1.57629 | 0.00000 | 0.00000 | -49.58 | 56893.26 |
5296 | 2013.02.11 10:10 | close | 2647 | 0.24 | 1.57629 | 0.00000 | 0.00000 | -65.33 | 56827.93 |
5297 | 2013.02.11 10:10 | close | 2648 | 0.36 | 1.57629 | 0.00000 | 0.00000 | 97.49 | 56925.42 |
5298 | 2013.02.11 10:10 | close | 2649 | 0.48 | 1.57629 | 0.00000 | 0.00000 | 202.94 | 57128.36 |
5299 | 2013.02.12 18:00 | sell | 2650 | 0.12 | 1.56593 | 0.00000 | 0.00000 | ||
5300 | 2013.02.13 00:23 | sell | 2651 | 0.24 | 1.56771 | 0.00000 | 0.00000 | ||
5301 | 2013.02.13 06:29 | sell | 2652 | 0.36 | 1.56881 | 0.00000 | 0.00000 | ||
5302 | 2013.02.13 09:17 | close | 2650 | 0.12 | 1.56646 | 0.00000 | 0.00000 | -6.02 | 57122.34 |
5303 | 2013.02.13 09:17 | close | 2651 | 0.24 | 1.56646 | 0.00000 | 0.00000 | 30.00 | 57152.34 |
5304 | 2013.02.13 09:17 | close | 2652 | 0.36 | 1.56646 | 0.00000 | 0.00000 | 84.60 | 57236.94 |
5305 | 2013.02.13 09:24 | sell | 2653 | 0.12 | 1.56570 | 0.00000 | 0.00000 | ||
5306 | 2013.02.13 10:09 | close | 2653 | 0.12 | 1.56419 | 0.00000 | 0.00000 | 18.12 | 57255.06 |
5307 | 2013.02.15 03:25 | sell | 2654 | 0.12 | 1.55015 | 0.00000 | 0.00000 | ||
5308 | 2013.02.15 05:20 | sell | 2655 | 0.24 | 1.55168 | 0.00000 | 0.00000 | ||
5309 | 2013.02.15 09:04 | sell | 2656 | 0.36 | 1.55271 | 0.00000 | 0.00000 | ||
5310 | 2013.02.15 10:01 | sell | 2657 | 0.48 | 1.55438 | 0.00000 | 0.00000 | ||
5311 | 2013.02.15 11:31 | close | 2654 | 0.12 | 1.54935 | 0.00000 | 0.00000 | 9.60 | 57264.66 |
5312 | 2013.02.15 11:31 | close | 2655 | 0.24 | 1.54935 | 0.00000 | 0.00000 | 55.92 | 57320.58 |
5313 | 2013.02.15 11:31 | close | 2656 | 0.36 | 1.54935 | 0.00000 | 0.00000 | 120.96 | 57441.54 |
5314 | 2013.02.15 11:31 | close | 2657 | 0.48 | 1.54935 | 0.00000 | 0.00000 | 241.44 | 57682.98 |
5315 | 2013.02.15 19:24 | sell | 2658 | 0.12 | 1.55165 | 0.00000 | 0.00000 | ||
5316 | 2013.02.18 00:54 | close | 2658 | 0.12 | 1.54999 | 0.00000 | 0.00000 | 20.26 | 57703.23 |
5317 | 2013.02.18 09:00 | sell | 2659 | 0.12 | 1.54980 | 0.00000 | 0.00000 | ||
5318 | 2013.02.18 09:31 | close | 2659 | 0.12 | 1.54815 | 0.00000 | 0.00000 | 19.80 | 57723.03 |
5319 | 2013.02.19 01:30 | sell | 2660 | 0.12 | 1.54760 | 0.00000 | 0.00000 | ||
5320 | 2013.02.19 10:34 | sell | 2661 | 0.24 | 1.54961 | 0.00000 | 0.00000 | ||
5321 | 2013.02.19 13:53 | close | 2660 | 0.12 | 1.54728 | 0.00000 | 0.00000 | 3.84 | 57726.87 |
5322 | 2013.02.19 13:53 | close | 2661 | 0.24 | 1.54728 | 0.00000 | 0.00000 | 55.92 | 57782.79 |
5323 | 2013.02.20 04:30 | sell | 2662 | 0.12 | 1.54433 | 0.00000 | 0.00000 | ||
5324 | 2013.02.20 10:00 | close | 2662 | 0.12 | 1.54273 | 0.00000 | 0.00000 | 19.20 | 57801.99 |
5325 | 2013.02.21 19:00 | sell | 2663 | 0.12 | 1.52619 | 0.00000 | 0.00000 | ||
5326 | 2013.02.21 20:13 | close | 2663 | 0.12 | 1.52451 | 0.00000 | 0.00000 | 20.16 | 57822.15 |
5327 | 2013.02.21 20:16 | sell | 2664 | 0.12 | 1.52405 | 0.00000 | 0.00000 | ||
5328 | 2013.02.21 20:40 | sell | 2665 | 0.24 | 1.52560 | 0.00000 | 0.00000 | ||
5329 | 2013.02.22 04:28 | sell | 2666 | 0.36 | 1.52665 | 0.00000 | 0.00000 | ||
5330 | 2013.02.22 06:06 | sell | 2667 | 0.48 | 1.52921 | 0.00000 | 0.00000 | ||
5331 | 2013.02.22 11:13 | close | 2664 | 0.12 | 1.52556 | 0.00000 | 0.00000 | -17.78 | 57804.37 |
5332 | 2013.02.22 11:13 | close | 2665 | 0.24 | 1.52556 | 0.00000 | 0.00000 | 1.63 | 57806.00 |
5333 | 2013.02.22 11:13 | close | 2666 | 0.36 | 1.52556 | 0.00000 | 0.00000 | 39.24 | 57845.24 |
5334 | 2013.02.22 11:13 | close | 2667 | 0.48 | 1.52556 | 0.00000 | 0.00000 | 175.20 | 58020.44 |
5335 | 2013.02.22 19:15 | buy | 2668 | 0.12 | 1.52531 | 0.00000 | 0.00000 | ||
5336 | 2013.02.22 21:50 | buy | 2669 | 0.24 | 1.52374 | 0.00000 | 0.00000 | ||
5337 | 2013.02.22 23:33 | buy | 2670 | 0.36 | 1.52070 | 0.00000 | 0.00000 | ||
5338 | 2013.02.22 23:34 | buy | 2671 | 0.48 | 1.51917 | 0.00000 | 0.00000 | ||
5339 | 2013.03.13 04:04 | buy | 2672 | 0.96 | 1.49265 | 0.00000 | 0.00000 | ||
5340 | 2013.03.15 11:58 | close | 2668 | 0.12 | 1.51471 | 0.00000 | 0.00000 | -159.20 | 57861.24 |
5341 | 2013.03.15 11:58 | close | 2669 | 0.24 | 1.51471 | 0.00000 | 0.00000 | -280.73 | 57580.51 |
5342 | 2013.03.15 11:58 | close | 2670 | 0.36 | 1.51471 | 0.00000 | 0.00000 | -311.65 | 57268.86 |
5343 | 2013.03.15 11:58 | close | 2671 | 0.48 | 1.51471 | 0.00000 | 0.00000 | -342.10 | 56926.76 |
5344 | 2013.03.15 11:58 | close | 2672 | 0.96 | 1.51471 | 0.00000 | 0.00000 | 2068.99 | 58995.75 |
5345 | 2013.03.15 18:52 | buy | 2673 | 0.12 | 1.51272 | 0.00000 | 0.00000 | ||
5346 | 2013.03.15 19:13 | buy | 2674 | 0.24 | 1.51121 | 0.00000 | 0.00000 | ||
5347 | 2013.03.15 20:15 | buy | 2675 | 0.36 | 1.50950 | 0.00000 | 0.00000 | ||
5348 | 2013.03.15 20:32 | buy | 2676 | 0.48 | 1.50792 | 0.00000 | 0.00000 | ||
5349 | 2013.03.15 22:55 | close | 2673 | 0.12 | 1.51106 | 0.00000 | 0.00000 | -19.92 | 58975.83 |
5350 | 2013.03.15 22:55 | close | 2674 | 0.24 | 1.51106 | 0.00000 | 0.00000 | -3.60 | 58972.23 |
5351 | 2013.03.15 22:55 | close | 2675 | 0.36 | 1.51106 | 0.00000 | 0.00000 | 56.16 | 59028.39 |
5352 | 2013.03.15 22:55 | close | 2676 | 0.48 | 1.51106 | 0.00000 | 0.00000 | 150.72 | 59179.11 |
5353 | 2013.03.18 00:01 | buy | 2677 | 0.12 | 1.51187 | 0.00000 | 0.00000 | ||
5354 | 2013.03.18 01:59 | buy | 2678 | 0.24 | 1.51041 | 0.00000 | 0.00000 | ||
5355 | 2013.03.18 02:06 | buy | 2679 | 0.36 | 1.50917 | 0.00000 | 0.00000 | ||
5356 | 2013.03.18 02:15 | buy | 2680 | 0.48 | 1.50757 | 0.00000 | 0.00000 | ||
5357 | 2013.03.18 05:29 | close | 2677 | 0.12 | 1.51080 | 0.00000 | 0.00000 | -12.84 | 59166.27 |
5358 | 2013.03.18 05:29 | close | 2678 | 0.24 | 1.51080 | 0.00000 | 0.00000 | 9.36 | 59175.63 |
5359 | 2013.03.18 05:29 | close | 2679 | 0.36 | 1.51080 | 0.00000 | 0.00000 | 58.68 | 59234.31 |
5360 | 2013.03.18 05:29 | close | 2680 | 0.48 | 1.51080 | 0.00000 | 0.00000 | 155.04 | 59389.35 |
5361 | 2013.03.20 07:15 | buy | 2681 | 0.12 | 1.50825 | 0.00000 | 0.00000 | ||
5362 | 2013.03.20 09:14 | close | 2681 | 0.12 | 1.50992 | 0.00000 | 0.00000 | 20.04 | 59409.39 |
5363 | 2013.03.20 21:45 | buy | 2682 | 0.12 | 1.51049 | 0.00000 | 0.00000 | ||
5364 | 2013.03.21 01:11 | buy | 2683 | 0.24 | 1.50901 | 0.00000 | 0.00000 | ||
5365 | 2013.03.21 03:36 | close | 2682 | 0.12 | 1.51132 | 0.00000 | 0.00000 | 5.39 | 59414.78 |
5366 | 2013.03.21 03:36 | close | 2683 | 0.24 | 1.51132 | 0.00000 | 0.00000 | 55.44 | 59470.22 |
5367 | 2013.03.25 17:46 | buy | 2684 | 0.12 | 1.51901 | 0.00000 | 0.00000 | ||
5368 | 2013.03.25 18:24 | buy | 2685 | 0.24 | 1.51756 | 0.00000 | 0.00000 | ||
5369 | 2013.03.25 19:38 | buy | 2686 | 0.36 | 1.51654 | 0.00000 | 0.00000 | ||
5370 | 2013.03.25 20:12 | close | 2684 | 0.12 | 1.51908 | 0.00000 | 0.00000 | 0.84 | 59471.06 |
5371 | 2013.03.25 20:12 | close | 2685 | 0.24 | 1.51908 | 0.00000 | 0.00000 | 36.48 | 59507.54 |
5372 | 2013.03.25 20:12 | close | 2686 | 0.36 | 1.51908 | 0.00000 | 0.00000 | 91.44 | 59598.98 |
5373 | 2013.03.25 20:13 | buy | 2687 | 0.12 | 1.51905 | 0.00000 | 0.00000 | ||
5374 | 2013.03.25 22:59 | buy | 2688 | 0.24 | 1.51743 | 0.00000 | 0.00000 | ||
5375 | 2013.03.26 08:10 | close | 2687 | 0.12 | 1.51962 | 0.00000 | 0.00000 | 5.32 | 59604.30 |
5376 | 2013.03.26 08:10 | close | 2688 | 0.24 | 1.51962 | 0.00000 | 0.00000 | 49.51 | 59653.81 |
5377 | 2013.03.27 17:00 | buy | 2689 | 0.12 | 1.51098 | 0.00000 | 0.00000 | ||
5378 | 2013.03.27 19:29 | close | 2689 | 0.12 | 1.51264 | 0.00000 | 0.00000 | 19.92 | 59673.73 |
5379 | 2013.03.27 19:30 | buy | 2690 | 0.12 | 1.51257 | 0.00000 | 0.00000 | ||
5380 | 2013.03.28 02:59 | close | 2690 | 0.12 | 1.51428 | 0.00000 | 0.00000 | 15.95 | 59689.68 |
5381 | 2013.03.29 18:15 | buy | 2691 | 0.12 | 1.51825 | 0.00000 | 0.00000 | ||
5382 | 2013.03.29 19:04 | close | 2691 | 0.12 | 1.51985 | 0.00000 | 0.00000 | 19.20 | 59708.88 |
5383 | 2013.04.01 03:45 | buy | 2692 | 0.12 | 1.51878 | 0.00000 | 0.00000 | ||
5384 | 2013.04.01 10:24 | close | 2692 | 0.12 | 1.52044 | 0.00000 | 0.00000 | 19.92 | 59728.80 |
5385 | 2013.04.02 09:00 | buy | 2693 | 0.12 | 1.52296 | 0.00000 | 0.00000 | ||
5386 | 2013.04.02 17:00 | buy | 2694 | 0.24 | 1.51361 | 0.00000 | 0.00000 | ||
5387 | 2013.04.02 17:05 | buy | 2695 | 0.36 | 1.51259 | 0.00000 | 0.00000 | ||
5388 | 2013.04.02 20:27 | buy | 2696 | 0.48 | 1.51100 | 0.00000 | 0.00000 | ||
5389 | 2013.04.03 16:51 | close | 2693 | 0.12 | 1.51479 | 0.00000 | 0.00000 | -99.56 | 59629.23 |
5390 | 2013.04.03 16:51 | close | 2694 | 0.24 | 1.51479 | 0.00000 | 0.00000 | 25.27 | 59654.51 |
5391 | 2013.04.03 16:51 | close | 2695 | 0.36 | 1.51479 | 0.00000 | 0.00000 | 74.63 | 59729.13 |
5392 | 2013.04.03 16:51 | close | 2696 | 0.48 | 1.51479 | 0.00000 | 0.00000 | 175.82 | 59904.96 |
5393 | 2013.04.03 23:16 | buy | 2697 | 0.12 | 1.51322 | 0.00000 | 0.00000 | ||
5394 | 2013.04.04 07:55 | buy | 2698 | 0.24 | 1.51168 | 0.00000 | 0.00000 | ||
5395 | 2013.04.04 08:41 | buy | 2699 | 0.36 | 1.51067 | 0.00000 | 0.00000 | ||
5396 | 2013.04.04 09:33 | buy | 2700 | 0.48 | 1.50912 | 0.00000 | 0.00000 | ||
5397 | 2013.04.04 14:54 | close | 2697 | 0.12 | 1.51205 | 0.00000 | 0.00000 | -18.61 | 59886.35 |
5398 | 2013.04.04 14:54 | close | 2698 | 0.24 | 1.51205 | 0.00000 | 0.00000 | 8.88 | 59895.23 |
5399 | 2013.04.04 14:54 | close | 2699 | 0.36 | 1.51205 | 0.00000 | 0.00000 | 49.68 | 59944.91 |
5400 | 2013.04.04 14:54 | close | 2700 | 0.48 | 1.51205 | 0.00000 | 0.00000 | 140.64 | 60085.55 |
5401 | 2013.04.05 02:45 | buy | 2701 | 0.13 | 1.52256 | 0.00000 | 0.00000 | ||
5402 | 2013.04.05 04:00 | close | 2701 | 0.13 | 1.52406 | 0.00000 | 0.00000 | 19.50 | 60105.05 |
5403 | 2013.04.05 10:30 | buy | 2702 | 0.13 | 1.52089 | 0.00000 | 0.00000 | ||
5404 | 2013.04.05 11:44 | close | 2702 | 0.13 | 1.52243 | 0.00000 | 0.00000 | 20.02 | 60125.07 |
5405 | 2013.04.08 07:15 | buy | 2703 | 0.13 | 1.53264 | 0.00000 | 0.00000 | ||
5406 | 2013.04.08 17:02 | buy | 2704 | 0.26 | 1.53096 | 0.00000 | 0.00000 | ||
5407 | 2013.04.08 17:25 | buy | 2705 | 0.36 | 1.52996 | 0.00000 | 0.00000 | ||
5408 | 2013.04.08 17:33 | buy | 2706 | 0.48 | 1.52839 | 0.00000 | 0.00000 | ||
5409 | 2013.04.09 12:14 | close | 2703 | 0.13 | 1.53144 | 0.00000 | 0.00000 | -17.25 | 60107.81 |
5410 | 2013.04.09 12:14 | close | 2704 | 0.26 | 1.53144 | 0.00000 | 0.00000 | 9.18 | 60116.99 |
5411 | 2013.04.09 12:14 | close | 2705 | 0.36 | 1.53144 | 0.00000 | 0.00000 | 48.71 | 60165.70 |
5412 | 2013.04.09 12:14 | close | 2706 | 0.48 | 1.53144 | 0.00000 | 0.00000 | 140.30 | 60306.00 |
5413 | 2013.04.10 01:30 | buy | 2707 | 0.13 | 1.53160 | 0.00000 | 0.00000 | ||
5414 | 2013.04.10 05:15 | close | 2707 | 0.13 | 1.53333 | 0.00000 | 0.00000 | 22.49 | 60328.49 |
5415 | 2013.04.12 10:17 | buy | 2708 | 0.13 | 1.53754 | 0.00000 | 0.00000 | ||
5416 | 2013.04.12 17:20 | buy | 2709 | 0.26 | 1.53600 | 0.00000 | 0.00000 | ||
5417 | 2013.04.12 21:30 | buy | 2710 | 0.39 | 1.53497 | 0.00000 | 0.00000 | ||
5418 | 2013.04.15 03:55 | close | 2708 | 0.13 | 1.53778 | 0.00000 | 0.00000 | 1.47 | 60329.96 |
5419 | 2013.04.15 03:55 | close | 2709 | 0.26 | 1.53778 | 0.00000 | 0.00000 | 42.98 | 60372.94 |
5420 | 2013.04.15 03:55 | close | 2710 | 0.39 | 1.53778 | 0.00000 | 0.00000 | 104.64 | 60477.58 |
5421 | 2013.04.15 09:59 | buy | 2711 | 0.13 | 1.53288 | 0.00000 | 0.00000 | ||
5422 | 2013.04.15 17:48 | buy | 2712 | 0.26 | 1.53145 | 0.00000 | 0.00000 | ||
5423 | 2013.04.15 21:14 | buy | 2713 | 0.39 | 1.53032 | 0.00000 | 0.00000 | ||
5424 | 2013.04.15 21:20 | buy | 2714 | 0.52 | 1.52881 | 0.00000 | 0.00000 | ||
5425 | 2013.04.16 13:35 | close | 2711 | 0.13 | 1.53182 | 0.00000 | 0.00000 | -15.43 | 60462.15 |
5426 | 2013.04.16 13:35 | close | 2712 | 0.26 | 1.53182 | 0.00000 | 0.00000 | 6.32 | 60468.47 |
5427 | 2013.04.16 13:35 | close | 2713 | 0.39 | 1.53182 | 0.00000 | 0.00000 | 53.55 | 60522.01 |
5428 | 2013.04.16 13:35 | close | 2714 | 0.52 | 1.53182 | 0.00000 | 0.00000 | 149.92 | 60671.93 |
5429 | 2013.04.17 03:16 | buy | 2715 | 0.13 | 1.53592 | 0.00000 | 0.00000 | ||
5430 | 2013.04.17 09:09 | buy | 2716 | 0.26 | 1.53438 | 0.00000 | 0.00000 | ||
5431 | 2013.04.17 09:12 | buy | 2717 | 0.39 | 1.53323 | 0.00000 | 0.00000 | ||
5432 | 2013.04.17 10:59 | buy | 2718 | 0.52 | 1.53171 | 0.00000 | 0.00000 | ||
5433 | 2013.04.19 11:04 | close | 2715 | 0.13 | 1.53504 | 0.00000 | 0.00000 | -18.04 | 60653.88 |
5434 | 2013.04.19 11:04 | close | 2716 | 0.26 | 1.53504 | 0.00000 | 0.00000 | 3.95 | 60657.84 |
5435 | 2013.04.19 11:04 | close | 2717 | 0.39 | 1.53504 | 0.00000 | 0.00000 | 50.78 | 60708.61 |
5436 | 2013.04.19 11:04 | close | 2718 | 0.52 | 1.53504 | 0.00000 | 0.00000 | 146.74 | 60855.36 |
5437 | 2013.04.19 17:16 | buy | 2719 | 0.13 | 1.52903 | 0.00000 | 0.00000 | ||
5438 | 2013.04.19 17:49 | buy | 2720 | 0.26 | 1.52748 | 0.00000 | 0.00000 | ||
5439 | 2013.04.19 17:59 | buy | 2721 | 0.39 | 1.52643 | 0.00000 | 0.00000 | ||
5440 | 2013.04.19 18:51 | buy | 2722 | 0.52 | 1.52491 | 0.00000 | 0.00000 | ||
5441 | 2013.04.22 21:40 | close | 2719 | 0.13 | 1.52801 | 0.00000 | 0.00000 | -14.91 | 60840.45 |
5442 | 2013.04.22 21:40 | close | 2720 | 0.26 | 1.52801 | 0.00000 | 0.00000 | 10.48 | 60850.93 |
5443 | 2013.04.22 21:40 | close | 2721 | 0.39 | 1.52801 | 0.00000 | 0.00000 | 56.67 | 60907.59 |
5444 | 2013.04.22 21:40 | close | 2722 | 0.52 | 1.52801 | 0.00000 | 0.00000 | 154.60 | 61062.19 |
5445 | 2013.04.23 07:00 | buy | 2723 | 0.13 | 1.52563 | 0.00000 | 0.00000 | ||
5446 | 2013.04.23 10:26 | close | 2723 | 0.13 | 1.52723 | 0.00000 | 0.00000 | 20.80 | 61082.99 |
5447 | 2013.04.23 10:27 | buy | 2724 | 0.13 | 1.52740 | 0.00000 | 0.00000 | ||
5448 | 2013.04.23 10:29 | buy | 2725 | 0.26 | 1.52560 | 0.00000 | 0.00000 | ||
5449 | 2013.04.23 10:42 | buy | 2726 | 0.39 | 1.52448 | 0.00000 | 0.00000 | ||
5450 | 2013.04.23 10:58 | buy | 2727 | 0.52 | 1.52291 | 0.00000 | 0.00000 | ||
5451 | 2013.04.23 14:29 | close | 2724 | 0.13 | 1.52587 | 0.00000 | 0.00000 | -19.89 | 61063.10 |
5452 | 2013.04.23 14:29 | close | 2725 | 0.26 | 1.52587 | 0.00000 | 0.00000 | 7.02 | 61070.12 |
5453 | 2013.04.23 14:29 | close | 2726 | 0.39 | 1.52587 | 0.00000 | 0.00000 | 54.21 | 61124.33 |
5454 | 2013.04.23 14:29 | close | 2727 | 0.52 | 1.52587 | 0.00000 | 0.00000 | 153.92 | 61278.25 |
5455 | 2013.04.24 03:00 | buy | 2728 | 0.13 | 1.52277 | 0.00000 | 0.00000 | ||
5456 | 2013.04.24 06:30 | close | 2728 | 0.13 | 1.52428 | 0.00000 | 0.00000 | 19.63 | 61297.88 |
5457 | 2013.04.24 19:04 | buy | 2729 | 0.13 | 1.52556 | 0.00000 | 0.00000 | ||
5458 | 2013.04.24 22:05 | close | 2729 | 0.13 | 1.52713 | 0.00000 | 0.00000 | 20.41 | 61318.29 |
5459 | 2013.04.25 10:30 | buy | 2730 | 0.13 | 1.53018 | 0.00000 | 0.00000 | ||
5460 | 2013.04.25 11:31 | close | 2730 | 0.13 | 1.53864 | 0.00000 | 0.00000 | 109.98 | 61428.27 |
5461 | 2013.04.25 20:00 | buy | 2731 | 0.13 | 1.54290 | 0.00000 | 0.00000 | ||
5462 | 2013.04.25 21:29 | close | 2731 | 0.13 | 1.54445 | 0.00000 | 0.00000 | 20.15 | 61448.42 |
5463 | 2013.04.26 10:30 | buy | 2732 | 0.13 | 1.54410 | 0.00000 | 0.00000 | ||
5464 | 2013.04.26 13:02 | close | 2732 | 0.13 | 1.54562 | 0.00000 | 0.00000 | 19.76 | 61468.18 |
5465 | 2013.04.29 19:30 | buy | 2733 | 0.13 | 1.54884 | 0.00000 | 0.00000 | ||
5466 | 2013.04.29 20:46 | close | 2733 | 0.13 | 1.55041 | 0.00000 | 0.00000 | 20.41 | 61488.59 |
5467 | 2013.04.29 23:31 | buy | 2734 | 0.13 | 1.54992 | 0.00000 | 0.00000 | ||
5468 | 2013.04.30 04:31 | buy | 2735 | 0.26 | 1.54850 | 0.00000 | 0.00000 | ||
5469 | 2013.04.30 08:28 | close | 2734 | 0.13 | 1.55051 | 0.00000 | 0.00000 | 6.02 | 61494.61 |
5470 | 2013.04.30 08:28 | close | 2735 | 0.26 | 1.55051 | 0.00000 | 0.00000 | 52.26 | 61546.87 |
5471 | 2013.04.30 08:29 | buy | 2736 | 0.13 | 1.55040 | 0.00000 | 0.00000 | ||
5472 | 2013.04.30 09:23 | buy | 2737 | 0.26 | 1.54896 | 0.00000 | 0.00000 | ||
5473 | 2013.04.30 09:41 | buy | 2738 | 0.39 | 1.54789 | 0.00000 | 0.00000 | ||
5474 | 2013.04.30 11:07 | close | 2736 | 0.13 | 1.55020 | 0.00000 | 0.00000 | -2.60 | 61544.27 |
5475 | 2013.04.30 11:07 | close | 2737 | 0.26 | 1.55020 | 0.00000 | 0.00000 | 32.24 | 61576.51 |
5476 | 2013.04.30 11:07 | close | 2738 | 0.39 | 1.55020 | 0.00000 | 0.00000 | 90.09 | 61666.60 |
5477 | 2013.05.02 09:31 | buy | 2739 | 0.13 | 1.55440 | 0.00000 | 0.00000 | ||
5478 | 2013.05.02 09:40 | close | 2739 | 0.13 | 1.55602 | 0.00000 | 0.00000 | 21.06 | 61687.66 |
5479 | 2013.05.02 10:06 | buy | 2740 | 0.13 | 1.55463 | 0.00000 | 0.00000 | ||
5480 | 2013.05.02 11:01 | close | 2740 | 0.13 | 1.55617 | 0.00000 | 0.00000 | 20.02 | 61707.68 |
5481 | 2013.05.02 17:30 | buy | 2741 | 0.13 | 1.55176 | 0.00000 | 0.00000 | ||
5482 | 2013.05.02 18:10 | buy | 2742 | 0.26 | 1.55011 | 0.00000 | 0.00000 | ||
5483 | 2013.05.02 19:11 | close | 2741 | 0.13 | 1.55225 | 0.00000 | 0.00000 | 6.37 | 61714.05 |
5484 | 2013.05.02 19:11 | close | 2742 | 0.26 | 1.55225 | 0.00000 | 0.00000 | 55.64 | 61769.69 |
5485 | 2013.05.03 06:15 | buy | 2743 | 0.13 | 1.55279 | 0.00000 | 0.00000 | ||
5486 | 2013.05.03 09:53 | close | 2743 | 0.13 | 1.55438 | 0.00000 | 0.00000 | 20.67 | 61790.36 |
5487 | 2013.05.06 09:45 | buy | 2744 | 0.13 | 1.55722 | 0.00000 | 0.00000 | ||
5488 | 2013.05.06 17:00 | buy | 2745 | 0.26 | 1.55362 | 0.00000 | 0.00000 | ||
5489 | 2013.05.06 17:27 | buy | 2746 | 0.39 | 1.55215 | 0.00000 | 0.00000 | ||
5490 | 2013.05.07 04:38 | close | 2744 | 0.13 | 1.55499 | 0.00000 | 0.00000 | -30.64 | 61759.72 |
5491 | 2013.05.07 04:38 | close | 2745 | 0.26 | 1.55499 | 0.00000 | 0.00000 | 32.32 | 61792.03 |
5492 | 2013.05.07 04:38 | close | 2746 | 0.39 | 1.55499 | 0.00000 | 0.00000 | 105.81 | 61897.84 |
5493 | 2013.05.07 17:20 | buy | 2747 | 0.13 | 1.54915 | 0.00000 | 0.00000 | ||
5494 | 2013.05.07 17:37 | buy | 2748 | 0.26 | 1.54696 | 0.00000 | 0.00000 | ||
5495 | 2013.05.07 17:46 | buy | 2749 | 0.39 | 1.54516 | 0.00000 | 0.00000 | ||
5496 | 2013.05.07 19:29 | close | 2747 | 0.13 | 1.54798 | 0.00000 | 0.00000 | -15.21 | 61882.63 |
5497 | 2013.05.07 19:29 | close | 2748 | 0.26 | 1.54798 | 0.00000 | 0.00000 | 26.52 | 61909.15 |
5498 | 2013.05.07 19:29 | close | 2749 | 0.39 | 1.54798 | 0.00000 | 0.00000 | 109.98 | 62019.13 |
5499 | 2013.05.08 04:15 | buy | 2750 | 0.13 | 1.54721 | 0.00000 | 0.00000 | ||
5500 | 2013.05.08 04:59 | close | 2750 | 0.13 | 1.54887 | 0.00000 | 0.00000 | 21.58 | 62040.71 |
5501 | 2013.05.08 23:00 | buy | 2751 | 0.13 | 1.55367 | 0.00000 | 0.00000 | ||
5502 | 2013.05.09 10:47 | close | 2751 | 0.13 | 1.55521 | 0.00000 | 0.00000 | 15.07 | 62055.78 |
5503 | 2013.05.09 18:00 | buy | 2752 | 0.13 | 1.54965 | 0.00000 | 0.00000 | ||
5504 | 2013.05.09 20:27 | buy | 2753 | 0.26 | 1.54822 | 0.00000 | 0.00000 | ||
5505 | 2013.05.09 21:09 | buy | 2754 | 0.39 | 1.54700 | 0.00000 | 0.00000 | ||
5506 | 2013.05.09 21:32 | buy | 2755 | 0.52 | 1.54541 | 0.00000 | 0.00000 | ||
5507 | 2013.05.16 17:01 | buy | 2756 | 1.04 | 1.52893 | 0.00000 | 0.00000 | ||
5508 | 2013.05.24 17:26 | buy | 2757 | 1.04 | 1.51311 | 0.00000 | 0.00000 | ||
5509 | 2013.06.03 18:20 | close | 2752 | 0.13 | 1.53698 | 0.00000 | 0.00000 | -202.68 | 61853.10 |
5510 | 2013.06.03 18:20 | close | 2753 | 0.26 | 1.53698 | 0.00000 | 0.00000 | -368.19 | 61484.91 |
5511 | 2013.06.03 18:20 | close | 2754 | 0.39 | 1.53698 | 0.00000 | 0.00000 | -504.70 | 60980.21 |
5512 | 2013.06.03 18:20 | close | 2755 | 0.52 | 1.53698 | 0.00000 | 0.00000 | -590.25 | 60389.96 |
5513 | 2013.06.03 18:20 | close | 2756 | 1.04 | 1.53698 | 0.00000 | 0.00000 | 625.87 | 61015.83 |
5514 | 2013.06.03 18:20 | close | 2757 | 1.04 | 1.53698 | 0.00000 | 0.00000 | 2376.82 | 63392.65 |
5515 | 2013.06.03 23:30 | buy | 2758 | 0.13 | 1.53153 | 0.00000 | 0.00000 | ||
5516 | 2013.06.04 03:45 | close | 2758 | 0.13 | 1.53307 | 0.00000 | 0.00000 | 18.37 | 63411.02 |
5517 | 2013.06.07 10:16 | buy | 2759 | 0.13 | 1.55806 | 0.00000 | 0.00000 | ||
5518 | 2013.06.07 17:00 | buy | 2760 | 0.26 | 1.54962 | 0.00000 | 0.00000 | ||
5519 | 2013.06.07 18:02 | close | 2759 | 0.13 | 1.55400 | 0.00000 | 0.00000 | -52.78 | 63358.24 |
5520 | 2013.06.07 18:02 | close | 2760 | 0.26 | 1.55400 | 0.00000 | 0.00000 | 113.88 | 63472.12 |
5521 | 2013.06.07 22:03 | buy | 2761 | 0.13 | 1.55580 | 0.00000 | 0.00000 | ||
5522 | 2013.06.10 00:00 | buy | 2762 | 0.26 | 1.55217 | 0.00000 | 0.00000 | ||
5523 | 2013.06.10 03:46 | close | 2761 | 0.13 | 1.55490 | 0.00000 | 0.00000 | -13.35 | 63458.76 |
5524 | 2013.06.10 03:46 | close | 2762 | 0.26 | 1.55490 | 0.00000 | 0.00000 | 70.98 | 63529.74 |
5525 | 2013.06.10 07:15 | buy | 2763 | 0.13 | 1.55200 | 0.00000 | 0.00000 | ||
5526 | 2013.06.10 10:17 | buy | 2764 | 0.26 | 1.55059 | 0.00000 | 0.00000 | ||
5527 | 2013.06.10 12:03 | close | 2763 | 0.13 | 1.55284 | 0.00000 | 0.00000 | 10.92 | 63540.66 |
5528 | 2013.06.10 12:03 | close | 2764 | 0.26 | 1.55284 | 0.00000 | 0.00000 | 58.50 | 63599.16 |
5529 | 2013.06.13 04:30 | buy | 2765 | 0.13 | 1.56697 | 0.00000 | 0.00000 | ||
5530 | 2013.06.13 04:48 | close | 2765 | 0.13 | 1.56907 | 0.00000 | 0.00000 | 27.30 | 63626.46 |
5531 | 2013.06.13 10:01 | buy | 2766 | 0.13 | 1.56595 | 0.00000 | 0.00000 | ||
5532 | 2013.06.13 13:34 | close | 2766 | 0.13 | 1.56812 | 0.00000 | 0.00000 | 28.21 | 63654.67 |
5533 | 2013.06.14 10:45 | buy | 2767 | 0.13 | 1.56622 | 0.00000 | 0.00000 | ||
5534 | 2013.06.14 17:22 | close | 2767 | 0.13 | 1.56776 | 0.00000 | 0.00000 | 20.02 | 63674.69 |
5535 | 2013.06.17 06:15 | buy | 2768 | 0.13 | 1.57090 | 0.00000 | 0.00000 | ||
5536 | 2013.06.17 07:57 | buy | 2769 | 0.26 | 1.56948 | 0.00000 | 0.00000 | ||
5537 | 2013.06.17 10:41 | close | 2768 | 0.13 | 1.57166 | 0.00000 | 0.00000 | 9.88 | 63684.57 |
5538 | 2013.06.17 10:41 | close | 2769 | 0.26 | 1.57166 | 0.00000 | 0.00000 | 56.68 | 63741.25 |
5539 | 2013.06.17 18:35 | buy | 2770 | 0.13 | 1.56981 | 0.00000 | 0.00000 | ||
5540 | 2013.06.17 22:24 | close | 2770 | 0.13 | 1.57158 | 0.00000 | 0.00000 | 23.01 | 63764.26 |
5541 | 2013.06.18 08:00 | buy | 2771 | 0.13 | 1.56994 | 0.00000 | 0.00000 | ||
5542 | 2013.06.18 09:01 | buy | 2772 | 0.26 | 1.56843 | 0.00000 | 0.00000 | ||
5543 | 2013.06.18 09:18 | buy | 2773 | 0.39 | 1.56721 | 0.00000 | 0.00000 | ||
5544 | 2013.06.18 11:01 | close | 2771 | 0.13 | 1.57035 | 0.00000 | 0.00000 | 5.33 | 63769.59 |
5545 | 2013.06.18 11:01 | close | 2772 | 0.26 | 1.57035 | 0.00000 | 0.00000 | 49.92 | 63819.51 |
5546 | 2013.06.18 11:01 | close | 2773 | 0.39 | 1.57035 | 0.00000 | 0.00000 | 122.46 | 63941.97 |
5547 | 2013.06.18 17:09 | buy | 2774 | 0.13 | 1.56133 | 0.00000 | 0.00000 | ||
5548 | 2013.06.18 17:39 | buy | 2775 | 0.26 | 1.55991 | 0.00000 | 0.00000 | ||
5549 | 2013.06.18 18:10 | close | 2774 | 0.13 | 1.56208 | 0.00000 | 0.00000 | 9.75 | 63951.72 |
5550 | 2013.06.18 18:10 | close | 2775 | 0.26 | 1.56208 | 0.00000 | 0.00000 | 56.42 | 64008.14 |
5551 | 2013.06.19 01:33 | buy | 2776 | 0.13 | 1.56387 | 0.00000 | 0.00000 | ||
5552 | 2013.06.19 04:03 | buy | 2777 | 0.26 | 1.56237 | 0.00000 | 0.00000 | ||
5553 | 2013.06.19 09:03 | close | 2776 | 0.13 | 1.56457 | 0.00000 | 0.00000 | 9.10 | 64017.24 |
5554 | 2013.06.19 09:03 | close | 2777 | 0.26 | 1.56457 | 0.00000 | 0.00000 | 57.20 | 64074.44 |
5555 | 2013.06.19 21:45 | buy | 2778 | 0.13 | 1.55174 | 0.00000 | 0.00000 | ||
5556 | 2013.06.19 21:50 | buy | 2779 | 0.26 | 1.54990 | 0.00000 | 0.00000 | ||
5557 | 2013.06.19 21:57 | buy | 2780 | 0.39 | 1.54882 | 0.00000 | 0.00000 | ||
5558 | 2013.06.19 22:46 | buy | 2781 | 0.52 | 1.54714 | 0.00000 | 0.00000 | ||
5559 | 2013.06.20 23:40 | close | 2778 | 0.13 | 1.55054 | 0.00000 | 0.00000 | -20.55 | 64053.89 |
5560 | 2013.06.20 23:40 | close | 2779 | 0.26 | 1.55054 | 0.00000 | 0.00000 | 6.73 | 64060.63 |
5561 | 2013.06.20 23:40 | close | 2780 | 0.39 | 1.55054 | 0.00000 | 0.00000 | 52.22 | 64112.85 |
5562 | 2013.06.20 23:40 | close | 2781 | 0.52 | 1.55054 | 0.00000 | 0.00000 | 156.99 | 64269.83 |
5563 | 2013.06.21 17:00 | buy | 2782 | 0.13 | 1.54245 | 0.00000 | 0.00000 | ||
5564 | 2013.06.21 17:22 | buy | 2783 | 0.26 | 1.54083 | 0.00000 | 0.00000 | ||
5565 | 2013.06.21 17:27 | buy | 2784 | 0.39 | 1.53959 | 0.00000 | 0.00000 | ||
5566 | 2013.06.21 18:04 | buy | 2785 | 0.52 | 1.53794 | 0.00000 | 0.00000 | ||
5567 | 2013.06.21 19:54 | close | 2782 | 0.13 | 1.54107 | 0.00000 | 0.00000 | -17.94 | 64251.89 |
5568 | 2013.06.21 19:54 | close | 2783 | 0.26 | 1.54107 | 0.00000 | 0.00000 | 6.24 | 64258.13 |
5569 | 2013.06.21 19:54 | close | 2784 | 0.39 | 1.54107 | 0.00000 | 0.00000 | 57.72 | 64315.85 |
5570 | 2013.06.21 19:54 | close | 2785 | 0.52 | 1.54107 | 0.00000 | 0.00000 | 162.76 | 64478.61 |
5571 | 2013.06.21 19:55 | buy | 2786 | 0.13 | 1.54159 | 0.00000 | 0.00000 | ||
5572 | 2013.06.21 20:09 | close | 2786 | 0.13 | 1.54327 | 0.00000 | 0.00000 | 21.84 | 64500.45 |
5573 | 2013.06.24 03:05 | buy | 2787 | 0.13 | 1.53956 | 0.00000 | 0.00000 | ||
5574 | 2013.06.24 05:15 | buy | 2788 | 0.26 | 1.53808 | 0.00000 | 0.00000 | ||
5575 | 2013.06.24 07:35 | buy | 2789 | 0.39 | 1.53686 | 0.00000 | 0.00000 | ||
5576 | 2013.06.24 10:00 | buy | 2790 | 0.52 | 1.53535 | 0.00000 | 0.00000 | ||
5577 | 2013.06.24 15:40 | close | 2787 | 0.13 | 1.53830 | 0.00000 | 0.00000 | -16.38 | 64484.07 |
5578 | 2013.06.24 15:40 | close | 2788 | 0.26 | 1.53830 | 0.00000 | 0.00000 | 5.72 | 64489.79 |
5579 | 2013.06.24 15:40 | close | 2789 | 0.39 | 1.53830 | 0.00000 | 0.00000 | 56.16 | 64545.95 |
5580 | 2013.06.24 15:40 | close | 2790 | 0.52 | 1.53830 | 0.00000 | 0.00000 | 153.40 | 64699.35 |
5581 | 2013.06.25 06:45 | buy | 2791 | 0.13 | 1.54319 | 0.00000 | 0.00000 | ||
5582 | 2013.06.25 08:33 | close | 2791 | 0.13 | 1.54470 | 0.00000 | 0.00000 | 19.63 | 64718.98 |
5583 | 2013.06.25 18:00 | buy | 2792 | 0.13 | 1.54048 | 0.00000 | 0.00000 | ||
5584 | 2013.06.25 19:01 | close | 2792 | 0.13 | 1.54201 | 0.00000 | 0.00000 | 19.89 | 64738.87 |
5585 | 2013.06.25 21:51 | buy | 2793 | 0.13 | 1.54299 | 0.00000 | 0.00000 | ||
5586 | 2013.06.26 01:28 | buy | 2794 | 0.26 | 1.54152 | 0.00000 | 0.00000 | ||
5587 | 2013.06.26 02:51 | buy | 2795 | 0.39 | 1.54048 | 0.00000 | 0.00000 | ||
5588 | 2013.06.26 08:52 | close | 2793 | 0.13 | 1.54294 | 0.00000 | 0.00000 | -2.30 | 64736.57 |
5589 | 2013.06.26 08:52 | close | 2794 | 0.26 | 1.54294 | 0.00000 | 0.00000 | 36.92 | 64773.49 |
5590 | 2013.06.26 08:52 | close | 2795 | 0.39 | 1.54294 | 0.00000 | 0.00000 | 95.94 | 64869.43 |
5591 | 2013.06.26 18:15 | buy | 2796 | 0.13 | 1.53193 | 0.00000 | 0.00000 | ||
5592 | 2013.06.26 18:44 | close | 2796 | 0.13 | 1.53346 | 0.00000 | 0.00000 | 19.89 | 64889.32 |
5593 | 2013.06.26 19:00 | buy | 2797 | 0.13 | 1.53307 | 0.00000 | 0.00000 | ||
5594 | 2013.06.26 20:33 | buy | 2798 | 0.26 | 1.53164 | 0.00000 | 0.00000 | ||
5595 | 2013.06.26 21:07 | buy | 2799 | 0.39 | 1.53057 | 0.00000 | 0.00000 | ||
5596 | 2013.06.27 04:08 | close | 2797 | 0.13 | 1.53297 | 0.00000 | 0.00000 | -6.25 | 64883.07 |
5597 | 2013.06.27 04:08 | close | 2798 | 0.26 | 1.53297 | 0.00000 | 0.00000 | 24.67 | 64907.74 |
5598 | 2013.06.27 04:08 | close | 2799 | 0.39 | 1.53297 | 0.00000 | 0.00000 | 78.74 | 64986.49 |
5599 | 2013.06.27 17:00 | buy | 2800 | 0.13 | 1.52542 | 0.00000 | 0.00000 | ||
5600 | 2013.06.27 17:03 | buy | 2801 | 0.26 | 1.52361 | 0.00000 | 0.00000 | ||
5601 | 2013.06.27 17:19 | buy | 2802 | 0.39 | 1.52237 | 0.00000 | 0.00000 | ||
5602 | 2013.06.27 17:59 | buy | 2803 | 0.52 | 1.52075 | 0.00000 | 0.00000 | ||
5603 | 2013.06.27 19:23 | close | 2800 | 0.13 | 1.52391 | 0.00000 | 0.00000 | -19.63 | 64966.86 |
5604 | 2013.06.27 19:23 | close | 2801 | 0.26 | 1.52391 | 0.00000 | 0.00000 | 7.80 | 64974.66 |
5605 | 2013.06.27 19:23 | close | 2802 | 0.39 | 1.52391 | 0.00000 | 0.00000 | 60.06 | 65034.72 |
5606 | 2013.06.27 19:23 | close | 2803 | 0.52 | 1.52391 | 0.00000 | 0.00000 | 164.32 | 65199.04 |
5607 | 2013.06.27 19:24 | buy | 2804 | 0.14 | 1.52367 | 0.00000 | 0.00000 | ||
5608 | 2013.06.27 20:02 | close | 2804 | 0.14 | 1.52542 | 0.00000 | 0.00000 | 24.50 | 65223.54 |
5609 | 2013.06.27 21:48 | buy | 2805 | 0.14 | 1.52616 | 0.00000 | 0.00000 | ||
5610 | 2013.06.28 03:52 | buy | 2806 | 0.28 | 1.52467 | 0.00000 | 0.00000 | ||
5611 | 2013.06.28 05:22 | close | 2805 | 0.14 | 1.52677 | 0.00000 | 0.00000 | 6.76 | 65230.30 |
5612 | 2013.06.28 05:22 | close | 2806 | 0.28 | 1.52677 | 0.00000 | 0.00000 | 58.80 | 65289.10 |
5613 | 2013.06.28 18:00 | buy | 2807 | 0.14 | 1.51667 | 0.00000 | 0.00000 | ||
5614 | 2013.06.28 18:02 | close | 2807 | 0.14 | 1.51826 | 0.00000 | 0.00000 | 22.26 | 65311.36 |
5615 | 2013.06.28 18:03 | buy | 2808 | 0.14 | 1.51794 | 0.00000 | 0.00000 | ||
5616 | 2013.06.28 18:09 | close | 2808 | 0.14 | 1.51957 | 0.00000 | 0.00000 | 22.82 | 65334.18 |
5617 | 2013.06.28 18:13 | buy | 2809 | 0.14 | 1.51890 | 0.00000 | 0.00000 | ||
5618 | 2013.06.28 18:40 | close | 2809 | 0.14 | 1.52048 | 0.00000 | 0.00000 | 22.12 | 65356.30 |
5619 | 2013.06.28 20:00 | buy | 2810 | 0.14 | 1.51850 | 0.00000 | 0.00000 | ||
5620 | 2013.06.28 21:02 | close | 2810 | 0.14 | 1.52007 | 0.00000 | 0.00000 | 21.98 | 65378.28 |
5621 | 2013.06.28 23:57 | buy | 2811 | 0.14 | 1.52106 | 0.00000 | 0.00000 | ||
5622 | 2013.07.01 08:38 | close | 2811 | 0.14 | 1.52257 | 0.00000 | 0.00000 | 19.36 | 65397.64 |
5623 | 2013.07.01 21:45 | buy | 2812 | 0.14 | 1.52127 | 0.00000 | 0.00000 | ||
5624 | 2013.07.02 07:53 | buy | 2813 | 0.28 | 1.51969 | 0.00000 | 0.00000 | ||
5625 | 2013.07.02 09:28 | close | 2812 | 0.14 | 1.52173 | 0.00000 | 0.00000 | 4.66 | 65402.30 |
5626 | 2013.07.02 09:28 | close | 2813 | 0.28 | 1.52173 | 0.00000 | 0.00000 | 57.12 | 65459.42 |
5627 | 2013.07.02 17:47 | buy | 2814 | 0.14 | 1.51743 | 0.00000 | 0.00000 | ||
5628 | 2013.07.02 19:18 | buy | 2815 | 0.28 | 1.51602 | 0.00000 | 0.00000 | ||
5629 | 2013.07.02 20:39 | buy | 2816 | 0.42 | 1.51475 | 0.00000 | 0.00000 | ||
5630 | 2013.07.03 10:02 | buy | 2817 | 0.52 | 1.51310 | 0.00000 | 0.00000 | ||
5631 | 2013.07.03 10:40 | close | 2814 | 0.14 | 1.51619 | 0.00000 | 0.00000 | -19.14 | 65440.28 |
5632 | 2013.07.03 10:40 | close | 2815 | 0.28 | 1.51619 | 0.00000 | 0.00000 | 1.20 | 65441.49 |
5633 | 2013.07.03 10:40 | close | 2816 | 0.42 | 1.51619 | 0.00000 | 0.00000 | 55.15 | 65496.63 |
5634 | 2013.07.03 10:40 | close | 2817 | 0.52 | 1.51619 | 0.00000 | 0.00000 | 160.68 | 65657.31 |
5635 | 2013.07.03 10:43 | buy | 2818 | 0.14 | 1.51578 | 0.00000 | 0.00000 | ||
5636 | 2013.07.03 11:29 | close | 2818 | 0.14 | 1.52007 | 0.00000 | 0.00000 | 60.06 | 65717.37 |
5637 | 2013.07.04 04:33 | buy | 2819 | 0.14 | 1.52631 | 0.00000 | 0.00000 | ||
5638 | 2013.07.04 09:11 | buy | 2820 | 0.28 | 1.52456 | 0.00000 | 0.00000 | ||
5639 | 2013.07.04 17:00 | buy | 2821 | 0.39 | 1.50838 | 0.00000 | 0.00000 | ||
5640 | 2013.07.04 17:29 | buy | 2822 | 0.52 | 1.50687 | 0.00000 | 0.00000 | ||
5641 | 2013.07.09 09:17 | buy | 2823 | 1.04 | 1.49674 | 0.00000 | 0.00000 | ||
5642 | 2013.07.11 01:47 | close | 2819 | 0.14 | 1.51538 | 0.00000 | 0.00000 | -165.47 | 65551.91 |
5643 | 2013.07.11 01:47 | close | 2820 | 0.28 | 1.51538 | 0.00000 | 0.00000 | -281.93 | 65269.98 |
5644 | 2013.07.11 01:47 | close | 2821 | 0.39 | 1.51538 | 0.00000 | 0.00000 | 238.33 | 65508.30 |
5645 | 2013.07.11 01:47 | close | 2822 | 0.52 | 1.51538 | 0.00000 | 0.00000 | 396.29 | 65904.60 |
5646 | 2013.07.11 01:47 | close | 2823 | 1.04 | 1.51538 | 0.00000 | 0.00000 | 1885.73 | 67790.32 |
5647 | 2013.07.11 10:15 | buy | 2824 | 0.14 | 1.50692 | 0.00000 | 0.00000 | ||
5648 | 2013.07.11 10:43 | close | 2824 | 0.14 | 1.50855 | 0.00000 | 0.00000 | 22.82 | 67813.14 |
5649 | 2013.07.15 04:25 | buy | 2825 | 0.14 | 1.51129 | 0.00000 | 0.00000 | ||
5650 | 2013.07.15 09:51 | buy | 2826 | 0.28 | 1.50958 | 0.00000 | 0.00000 | ||
5651 | 2013.07.15 09:58 | buy | 2827 | 0.42 | 1.50850 | 0.00000 | 0.00000 | ||
5652 | 2013.07.15 15:46 | close | 2825 | 0.14 | 1.51104 | 0.00000 | 0.00000 | -3.50 | 67809.64 |
5653 | 2013.07.15 15:46 | close | 2826 | 0.28 | 1.51104 | 0.00000 | 0.00000 | 40.88 | 67850.52 |
5654 | 2013.07.15 15:46 | close | 2827 | 0.42 | 1.51104 | 0.00000 | 0.00000 | 106.68 | 67957.20 |
5655 | 2013.07.17 03:39 | buy | 2828 | 0.14 | 1.51221 | 0.00000 | 0.00000 | ||
5656 | 2013.07.17 08:40 | buy | 2829 | 0.28 | 1.51075 | 0.00000 | 0.00000 | ||
5657 | 2013.07.17 09:39 | buy | 2830 | 0.42 | 1.50968 | 0.00000 | 0.00000 | ||
5658 | 2013.07.17 10:10 | buy | 2831 | 0.56 | 1.50814 | 0.00000 | 0.00000 | ||
5659 | 2013.07.17 11:11 | close | 2828 | 0.14 | 1.51111 | 0.00000 | 0.00000 | -15.40 | 67941.80 |
5660 | 2013.07.17 11:11 | close | 2829 | 0.28 | 1.51111 | 0.00000 | 0.00000 | 10.08 | 67951.88 |
5661 | 2013.07.17 11:11 | close | 2830 | 0.42 | 1.51111 | 0.00000 | 0.00000 | 60.06 | 68011.94 |
5662 | 2013.07.17 11:11 | close | 2831 | 0.56 | 1.51111 | 0.00000 | 0.00000 | 166.32 | 68178.26 |
5663 | 2013.07.18 06:15 | buy | 2832 | 0.14 | 1.51934 | 0.00000 | 0.00000 | ||
5664 | 2013.07.18 06:53 | buy | 2833 | 0.28 | 1.51792 | 0.00000 | 0.00000 | ||
5665 | 2013.07.18 09:10 | buy | 2834 | 0.42 | 1.51690 | 0.00000 | 0.00000 | ||
5666 | 2013.07.18 11:31 | close | 2832 | 0.14 | 1.52027 | 0.00000 | 0.00000 | 13.02 | 68191.28 |
5667 | 2013.07.18 11:31 | close | 2833 | 0.28 | 1.52027 | 0.00000 | 0.00000 | 65.80 | 68257.08 |
5668 | 2013.07.18 11:31 | close | 2834 | 0.42 | 1.52027 | 0.00000 | 0.00000 | 141.54 | 68398.62 |
5669 | 2013.07.19 03:47 | buy | 2835 | 0.14 | 1.52027 | 0.00000 | 0.00000 | ||
5670 | 2013.07.19 04:26 | close | 2835 | 0.14 | 1.52192 | 0.00000 | 0.00000 | 23.10 | 68421.72 |
5671 | 2013.07.22 09:45 | buy | 2836 | 0.14 | 1.52665 | 0.00000 | 0.00000 | ||
5672 | 2013.07.22 10:15 | close | 2836 | 0.14 | 1.52821 | 0.00000 | 0.00000 | 21.84 | 68443.56 |
5673 | 2013.07.24 09:00 | buy | 2837 | 0.14 | 1.53531 | 0.00000 | 0.00000 | ||
5674 | 2013.07.24 10:01 | close | 2837 | 0.14 | 1.53684 | 0.00000 | 0.00000 | 21.42 | 68464.98 |
5675 | 2013.07.24 20:45 | buy | 2838 | 0.14 | 1.52929 | 0.00000 | 0.00000 | ||
5676 | 2013.07.24 21:19 | close | 2838 | 0.14 | 1.53085 | 0.00000 | 0.00000 | 21.84 | 68486.82 |
5677 | 2013.07.25 17:04 | buy | 2839 | 0.14 | 1.53214 | 0.00000 | 0.00000 | ||
5678 | 2013.07.25 17:27 | buy | 2840 | 0.28 | 1.53069 | 0.00000 | 0.00000 | ||
5679 | 2013.07.25 18:15 | close | 2839 | 0.14 | 1.53287 | 0.00000 | 0.00000 | 10.22 | 68497.04 |
5680 | 2013.07.25 18:15 | close | 2840 | 0.28 | 1.53287 | 0.00000 | 0.00000 | 61.04 | 68558.08 |
5681 | 2013.07.26 03:45 | buy | 2841 | 0.14 | 1.53741 | 0.00000 | 0.00000 | ||
5682 | 2013.07.26 04:58 | close | 2841 | 0.14 | 1.53892 | 0.00000 | 0.00000 | 21.14 | 68579.22 |
5683 | 2013.07.26 18:00 | buy | 2842 | 0.14 | 1.53699 | 0.00000 | 0.00000 | ||
5684 | 2013.07.26 20:16 | close | 2842 | 0.14 | 1.53855 | 0.00000 | 0.00000 | 21.84 | 68601.06 |
5685 | 2013.07.29 10:15 | buy | 2843 | 0.14 | 1.53705 | 0.00000 | 0.00000 | ||
5686 | 2013.07.29 10:52 | close | 2843 | 0.14 | 1.53856 | 0.00000 | 0.00000 | 21.14 | 68622.20 |
5687 | 2013.07.29 17:00 | buy | 2844 | 0.14 | 1.53376 | 0.00000 | 0.00000 | ||
5688 | 2013.07.29 18:59 | close | 2844 | 0.14 | 1.53531 | 0.00000 | 0.00000 | 21.70 | 68643.90 |
5689 | 2013.07.29 21:29 | buy | 2845 | 0.14 | 1.53594 | 0.00000 | 0.00000 | ||
5690 | 2013.07.29 23:23 | buy | 2846 | 0.28 | 1.53453 | 0.00000 | 0.00000 | ||
5691 | 2013.07.30 03:13 | buy | 2847 | 0.42 | 1.53350 | 0.00000 | 0.00000 | ||
5692 | 2013.07.30 06:29 | buy | 2848 | 0.56 | 1.53198 | 0.00000 | 0.00000 | ||
5693 | 2013.07.30 11:01 | close | 2845 | 0.14 | 1.53494 | 0.00000 | 0.00000 | -15.78 | 68628.13 |
5694 | 2013.07.30 11:01 | close | 2846 | 0.28 | 1.53494 | 0.00000 | 0.00000 | 7.92 | 68636.05 |
5695 | 2013.07.30 11:01 | close | 2847 | 0.42 | 1.53494 | 0.00000 | 0.00000 | 60.48 | 68696.53 |
5696 | 2013.07.30 11:01 | close | 2848 | 0.56 | 1.53494 | 0.00000 | 0.00000 | 165.76 | 68862.29 |
5697 | 2013.07.30 17:00 | buy | 2849 | 0.14 | 1.52770 | 0.00000 | 0.00000 | ||
5698 | 2013.07.30 17:17 | buy | 2850 | 0.28 | 1.52626 | 0.00000 | 0.00000 | ||
5699 | 2013.07.30 17:23 | buy | 2851 | 0.42 | 1.52500 | 0.00000 | 0.00000 | ||
5700 | 2013.07.30 19:50 | buy | 2852 | 0.56 | 1.52292 | 0.00000 | 0.00000 | ||
5701 | 2013.08.02 15:46 | close | 2849 | 0.14 | 1.52644 | 0.00000 | 0.00000 | -26.53 | 68835.76 |
5702 | 2013.08.02 15:46 | close | 2850 | 0.28 | 1.52644 | 0.00000 | 0.00000 | -12.74 | 68823.02 |
5703 | 2013.08.02 15:46 | close | 2851 | 0.42 | 1.52644 | 0.00000 | 0.00000 | 33.81 | 68856.83 |
5704 | 2013.08.02 15:46 | close | 2852 | 0.56 | 1.52644 | 0.00000 | 0.00000 | 161.56 | 69018.39 |
5705 | 2013.08.05 08:17 | buy | 2853 | 0.14 | 1.52716 | 0.00000 | 0.00000 | ||
5706 | 2013.08.05 09:27 | close | 2853 | 0.14 | 1.52874 | 0.00000 | 0.00000 | 22.12 | 69040.51 |
5707 | 2013.08.06 02:30 | buy | 2854 | 0.14 | 1.53436 | 0.00000 | 0.00000 | ||
5708 | 2013.08.06 03:11 | close | 2854 | 0.14 | 1.53597 | 0.00000 | 0.00000 | 22.54 | 69063.05 |
5709 | 2013.08.06 08:45 | buy | 2855 | 0.14 | 1.53362 | 0.00000 | 0.00000 | ||
5710 | 2013.08.06 10:31 | close | 2855 | 0.14 | 1.53515 | 0.00000 | 0.00000 | 21.42 | 69084.47 |
5711 | 2013.08.07 03:15 | buy | 2856 | 0.14 | 1.53298 | 0.00000 | 0.00000 | ||
5712 | 2013.08.07 09:13 | close | 2856 | 0.14 | 1.53450 | 0.00000 | 0.00000 | 21.28 | 69105.75 |
5713 | 2013.08.12 00:00 | buy | 2857 | 0.14 | 1.54908 | 0.00000 | 0.00000 | ||
5714 | 2013.08.12 00:09 | close | 2857 | 0.14 | 1.55064 | 0.00000 | 0.00000 | 21.84 | 69127.59 |
5715 | 2013.08.12 00:31 | buy | 2858 | 0.14 | 1.54971 | 0.00000 | 0.00000 | ||
5716 | 2013.08.12 02:03 | close | 2858 | 0.14 | 1.55136 | 0.00000 | 0.00000 | 23.10 | 69150.69 |
5717 | 2013.08.12 07:00 | buy | 2859 | 0.14 | 1.54917 | 0.00000 | 0.00000 | ||
5718 | 2013.08.12 09:49 | buy | 2860 | 0.28 | 1.54759 | 0.00000 | 0.00000 | ||
5719 | 2013.08.12 17:05 | buy | 2861 | 0.42 | 1.54651 | 0.00000 | 0.00000 | ||
5720 | 2013.08.13 03:31 | buy | 2862 | 0.56 | 1.54496 | 0.00000 | 0.00000 | ||
5721 | 2013.08.13 09:39 | close | 2859 | 0.14 | 1.54790 | 0.00000 | 0.00000 | -19.56 | 69131.13 |
5722 | 2013.08.13 09:39 | close | 2860 | 0.28 | 1.54790 | 0.00000 | 0.00000 | 5.12 | 69136.26 |
5723 | 2013.08.13 09:39 | close | 2861 | 0.42 | 1.54790 | 0.00000 | 0.00000 | 53.05 | 69189.30 |
5724 | 2013.08.13 09:39 | close | 2862 | 0.56 | 1.54790 | 0.00000 | 0.00000 | 164.64 | 69353.94 |
5725 | 2013.08.13 10:19 | buy | 2863 | 0.14 | 1.54665 | 0.00000 | 0.00000 | ||
5726 | 2013.08.13 12:15 | close | 2863 | 0.14 | 1.54842 | 0.00000 | 0.00000 | 24.78 | 69378.72 |
5727 | 2013.08.14 10:15 | buy | 2864 | 0.14 | 1.54294 | 0.00000 | 0.00000 | ||
5728 | 2013.08.14 10:32 | close | 2864 | 0.14 | 1.54463 | 0.00000 | 0.00000 | 23.66 | 69402.38 |
5729 | 2013.08.14 10:38 | buy | 2865 | 0.14 | 1.54332 | 0.00000 | 0.00000 | ||
5730 | 2013.08.14 11:30 | close | 2865 | 0.14 | 1.54511 | 0.00000 | 0.00000 | 25.06 | 69427.44 |
5731 | 2013.08.14 23:45 | buy | 2866 | 0.14 | 1.55027 | 0.00000 | 0.00000 | ||
5732 | 2013.08.15 03:12 | close | 2866 | 0.14 | 1.55179 | 0.00000 | 0.00000 | 15.95 | 69443.39 |
5733 | 2013.08.16 06:00 | buy | 2867 | 0.14 | 1.56310 | 0.00000 | 0.00000 | ||
5734 | 2013.08.16 13:12 | close | 2867 | 0.14 | 1.56460 | 0.00000 | 0.00000 | 21.00 | 69464.39 |
5735 | 2013.08.16 18:30 | buy | 2868 | 0.14 | 1.56100 | 0.00000 | 0.00000 | ||
5736 | 2013.08.16 20:59 | close | 2868 | 0.14 | 1.56252 | 0.00000 | 0.00000 | 21.28 | 69485.67 |
5737 | 2013.08.20 01:15 | buy | 2869 | 0.14 | 1.56470 | 0.00000 | 0.00000 | ||
5738 | 2013.08.20 10:21 | buy | 2870 | 0.28 | 1.56322 | 0.00000 | 0.00000 | ||
5739 | 2013.08.20 10:55 | close | 2869 | 0.14 | 1.56538 | 0.00000 | 0.00000 | 9.52 | 69495.19 |
5740 | 2013.08.20 10:55 | close | 2870 | 0.28 | 1.56538 | 0.00000 | 0.00000 | 60.48 | 69555.67 |
5741 | 2013.08.21 02:53 | buy | 2871 | 0.14 | 1.56631 | 0.00000 | 0.00000 | ||
5742 | 2013.08.21 11:51 | close | 2871 | 0.14 | 1.56783 | 0.00000 | 0.00000 | 21.28 | 69576.95 |
5743 | 2013.08.22 01:30 | buy | 2872 | 0.14 | 1.56317 | 0.00000 | 0.00000 | ||
5744 | 2013.08.22 02:53 | buy | 2873 | 0.28 | 1.56167 | 0.00000 | 0.00000 | ||
5745 | 2013.08.22 03:43 | buy | 2874 | 0.42 | 1.56065 | 0.00000 | 0.00000 | ||
5746 | 2013.08.22 05:41 | buy | 2875 | 0.56 | 1.55904 | 0.00000 | 0.00000 | ||
5747 | 2013.08.22 09:57 | close | 2872 | 0.14 | 1.56213 | 0.00000 | 0.00000 | -14.56 | 69562.39 |
5748 | 2013.08.22 09:57 | close | 2873 | 0.28 | 1.56213 | 0.00000 | 0.00000 | 12.88 | 69575.27 |
5749 | 2013.08.22 09:57 | close | 2874 | 0.42 | 1.56213 | 0.00000 | 0.00000 | 62.16 | 69637.43 |
5750 | 2013.08.22 09:57 | close | 2875 | 0.56 | 1.56213 | 0.00000 | 0.00000 | 173.04 | 69810.47 |
5751 | 2013.08.22 10:04 | buy | 2876 | 0.14 | 1.56021 | 0.00000 | 0.00000 | ||
5752 | 2013.08.22 17:17 | buy | 2877 | 0.28 | 1.55828 | 0.00000 | 0.00000 | ||
5753 | 2013.08.22 17:39 | buy | 2878 | 0.42 | 1.55724 | 0.00000 | 0.00000 | ||
5754 | 2013.08.22 19:10 | close | 2876 | 0.14 | 1.55968 | 0.00000 | 0.00000 | -7.42 | 69803.05 |
5755 | 2013.08.22 19:10 | close | 2877 | 0.28 | 1.55968 | 0.00000 | 0.00000 | 39.20 | 69842.25 |
5756 | 2013.08.22 19:10 | close | 2878 | 0.42 | 1.55968 | 0.00000 | 0.00000 | 102.48 | 69944.73 |
5757 | 2013.08.23 22:05 | buy | 2879 | 0.14 | 1.55791 | 0.00000 | 0.00000 | ||
5758 | 2013.08.23 23:20 | buy | 2880 | 0.28 | 1.55650 | 0.00000 | 0.00000 | ||
5759 | 2013.08.26 12:15 | close | 2879 | 0.14 | 1.55869 | 0.00000 | 0.00000 | 9.14 | 69953.87 |
5760 | 2013.08.26 12:15 | close | 2880 | 0.28 | 1.55869 | 0.00000 | 0.00000 | 57.76 | 70011.63 |
5761 | 2013.08.26 20:31 | buy | 2881 | 0.15 | 1.55614 | 0.00000 | 0.00000 | ||
5762 | 2013.08.26 21:49 | close | 2881 | 0.15 | 1.55767 | 0.00000 | 0.00000 | 22.95 | 70034.58 |
5763 | 2013.08.27 10:00 | buy | 2882 | 0.15 | 1.55465 | 0.00000 | 0.00000 | ||
5764 | 2013.08.27 10:30 | buy | 2883 | 0.28 | 1.55276 | 0.00000 | 0.00000 | ||
5765 | 2013.08.27 16:46 | close | 2882 | 0.15 | 1.55502 | 0.00000 | 0.00000 | 5.55 | 70040.13 |
5766 | 2013.08.27 16:46 | close | 2883 | 0.28 | 1.55502 | 0.00000 | 0.00000 | 63.28 | 70103.41 |
5767 | 2013.08.28 04:46 | buy | 2884 | 0.15 | 1.55339 | 0.00000 | 0.00000 | ||
5768 | 2013.08.28 08:00 | buy | 2885 | 0.30 | 1.55197 | 0.00000 | 0.00000 | ||
5769 | 2013.08.28 08:43 | buy | 2886 | 0.42 | 1.55089 | 0.00000 | 0.00000 | ||
5770 | 2013.08.28 16:00 | close | 2884 | 0.15 | 1.55363 | 0.00000 | 0.00000 | 3.60 | 70107.01 |
5771 | 2013.08.28 16:00 | close | 2885 | 0.30 | 1.55363 | 0.00000 | 0.00000 | 49.80 | 70156.81 |
5772 | 2013.08.28 16:00 | close | 2886 | 0.42 | 1.55363 | 0.00000 | 0.00000 | 115.08 | 70271.89 |
5773 | 2013.08.29 04:00 | buy | 2887 | 0.15 | 1.55215 | 0.00000 | 0.00000 | ||
5774 | 2013.08.29 05:11 | close | 2887 | 0.15 | 1.55367 | 0.00000 | 0.00000 | 22.80 | 70294.69 |
5775 | 2013.08.29 19:00 | buy | 2888 | 0.15 | 1.54878 | 0.00000 | 0.00000 | ||
5776 | 2013.08.29 20:11 | close | 2888 | 0.15 | 1.55028 | 0.00000 | 0.00000 | 22.50 | 70317.19 |
5777 | 2013.08.30 17:00 | buy | 2889 | 0.15 | 1.54763 | 0.00000 | 0.00000 | ||
5778 | 2013.08.30 21:23 | close | 2889 | 0.15 | 1.54914 | 0.00000 | 0.00000 | 22.65 | 70339.84 |
5779 | 2013.08.30 23:17 | buy | 2890 | 0.15 | 1.54931 | 0.00000 | 0.00000 | ||
5780 | 2013.09.02 00:01 | close | 2890 | 0.15 | 1.55333 | 0.00000 | 0.00000 | 58.39 | 70398.24 |
5781 | 2013.09.02 18:45 | buy | 2891 | 0.15 | 1.55370 | 0.00000 | 0.00000 | ||
5782 | 2013.09.03 03:33 | close | 2891 | 0.15 | 1.55527 | 0.00000 | 0.00000 | 21.64 | 70419.88 |
5783 | 2013.09.03 18:15 | buy | 2892 | 0.15 | 1.55326 | 0.00000 | 0.00000 | ||
5784 | 2013.09.03 19:35 | close | 2892 | 0.15 | 1.55477 | 0.00000 | 0.00000 | 22.65 | 70442.53 |
5785 | 2013.09.05 01:03 | buy | 2893 | 0.15 | 1.56223 | 0.00000 | 0.00000 | ||
5786 | 2013.09.05 08:05 | buy | 2894 | 0.30 | 1.56078 | 0.00000 | 0.00000 | ||
5787 | 2013.09.05 08:27 | buy | 2895 | 0.45 | 1.55975 | 0.00000 | 0.00000 | ||
5788 | 2013.09.05 09:50 | close | 2893 | 0.15 | 1.56225 | 0.00000 | 0.00000 | 0.30 | 70442.83 |
5789 | 2013.09.05 09:50 | close | 2894 | 0.30 | 1.56225 | 0.00000 | 0.00000 | 44.10 | 70486.93 |
5790 | 2013.09.05 09:50 | close | 2895 | 0.45 | 1.56225 | 0.00000 | 0.00000 | 112.50 | 70599.43 |
5791 | 2013.09.05 17:15 | buy | 2896 | 0.15 | 1.55918 | 0.00000 | 0.00000 | ||
5792 | 2013.09.05 17:27 | buy | 2897 | 0.30 | 1.55758 | 0.00000 | 0.00000 | ||
5793 | 2013.09.05 18:15 | close | 2896 | 0.15 | 1.55980 | 0.00000 | 0.00000 | 9.30 | 70608.73 |
5794 | 2013.09.05 18:15 | close | 2897 | 0.30 | 1.55980 | 0.00000 | 0.00000 | 66.60 | 70675.33 |
5795 | 2013.09.05 21:33 | buy | 2898 | 0.15 | 1.55932 | 0.00000 | 0.00000 | ||
5796 | 2013.09.06 04:40 | close | 2898 | 0.15 | 1.56084 | 0.00000 | 0.00000 | 20.89 | 70696.23 |
5797 | 2013.09.09 22:30 | buy | 2899 | 0.15 | 1.57004 | 0.00000 | 0.00000 | ||
5798 | 2013.09.10 16:34 | close | 2899 | 0.15 | 1.57230 | 0.00000 | 0.00000 | 31.99 | 70728.22 |
5799 | 2013.09.11 01:45 | buy | 2900 | 0.15 | 1.57303 | 0.00000 | 0.00000 | ||
5800 | 2013.09.11 11:18 | close | 2900 | 0.15 | 1.57471 | 0.00000 | 0.00000 | 25.20 | 70753.42 |
5801 | 2013.09.12 10:15 | buy | 2901 | 0.15 | 1.57991 | 0.00000 | 0.00000 | ||
5802 | 2013.09.12 12:20 | close | 2901 | 0.15 | 1.58154 | 0.00000 | 0.00000 | 24.45 | 70777.87 |
5803 | 2013.09.12 22:30 | buy | 2902 | 0.15 | 1.58056 | 0.00000 | 0.00000 | ||
5804 | 2013.09.13 05:11 | buy | 2903 | 0.30 | 1.57908 | 0.00000 | 0.00000 | ||
5805 | 2013.09.13 08:28 | buy | 2904 | 0.45 | 1.57797 | 0.00000 | 0.00000 | ||
5806 | 2013.09.13 09:50 | close | 2902 | 0.15 | 1.58034 | 0.00000 | 0.00000 | -5.21 | 70772.67 |
5807 | 2013.09.13 09:50 | close | 2903 | 0.30 | 1.58034 | 0.00000 | 0.00000 | 37.80 | 70810.47 |
5808 | 2013.09.13 09:50 | close | 2904 | 0.45 | 1.58034 | 0.00000 | 0.00000 | 106.65 | 70917.12 |
5809 | 2013.09.16 19:50 | buy | 2905 | 0.15 | 1.59224 | 0.00000 | 0.00000 | ||
5810 | 2013.09.16 20:48 | buy | 2906 | 0.30 | 1.59074 | 0.00000 | 0.00000 | ||
5811 | 2013.09.16 21:59 | buy | 2907 | 0.45 | 1.58973 | 0.00000 | 0.00000 | ||
5812 | 2013.09.17 10:02 | close | 2905 | 0.15 | 1.59202 | 0.00000 | 0.00000 | -5.21 | 70911.91 |
5813 | 2013.09.17 10:02 | close | 2906 | 0.30 | 1.59202 | 0.00000 | 0.00000 | 34.59 | 70946.50 |
5814 | 2013.09.17 10:02 | close | 2907 | 0.45 | 1.59202 | 0.00000 | 0.00000 | 97.33 | 71043.84 |
5815 | 2013.09.19 18:30 | buy | 2908 | 0.15 | 1.60474 | 0.00000 | 0.00000 | ||
5816 | 2013.09.19 19:42 | buy | 2909 | 0.30 | 1.60324 | 0.00000 | 0.00000 | ||
5817 | 2013.09.20 09:23 | close | 2908 | 0.15 | 1.60527 | 0.00000 | 0.00000 | 6.04 | 71049.88 |
5818 | 2013.09.20 09:23 | close | 2909 | 0.30 | 1.60527 | 0.00000 | 0.00000 | 57.09 | 71106.97 |
5819 | 2013.09.20 18:38 | buy | 2910 | 0.15 | 1.60177 | 0.00000 | 0.00000 | ||
5820 | 2013.09.20 23:56 | buy | 2911 | 0.30 | 1.60035 | 0.00000 | 0.00000 | ||
5821 | 2013.09.23 04:09 | close | 2910 | 0.15 | 1.60239 | 0.00000 | 0.00000 | 7.40 | 71114.37 |
5822 | 2013.09.23 04:09 | close | 2911 | 0.30 | 1.60239 | 0.00000 | 0.00000 | 57.39 | 71171.76 |
5823 | 2013.09.24 03:15 | buy | 2912 | 0.15 | 1.60346 | 0.00000 | 0.00000 | ||
5824 | 2013.09.24 17:00 | buy | 2913 | 0.30 | 1.59928 | 0.00000 | 0.00000 | ||
5825 | 2013.09.24 17:16 | buy | 2914 | 0.45 | 1.59828 | 0.00000 | 0.00000 | ||
5826 | 2013.09.24 19:17 | close | 2912 | 0.15 | 1.60109 | 0.00000 | 0.00000 | -35.55 | 71136.21 |
5827 | 2013.09.24 19:17 | close | 2913 | 0.30 | 1.60109 | 0.00000 | 0.00000 | 54.30 | 71190.51 |
5828 | 2013.09.24 19:17 | close | 2914 | 0.45 | 1.60109 | 0.00000 | 0.00000 | 126.45 | 71316.96 |
5829 | 2013.09.24 19:20 | buy | 2915 | 0.15 | 1.60152 | 0.00000 | 0.00000 | ||
5830 | 2013.09.25 00:11 | buy | 2916 | 0.30 | 1.60003 | 0.00000 | 0.00000 | ||
5831 | 2013.09.25 03:07 | buy | 2917 | 0.45 | 1.59902 | 0.00000 | 0.00000 | ||
5832 | 2013.09.25 12:55 | close | 2915 | 0.15 | 1.60141 | 0.00000 | 0.00000 | -3.55 | 71313.40 |
5833 | 2013.09.25 12:55 | close | 2916 | 0.30 | 1.60141 | 0.00000 | 0.00000 | 41.40 | 71354.80 |
5834 | 2013.09.25 12:55 | close | 2917 | 0.45 | 1.60141 | 0.00000 | 0.00000 | 107.55 | 71462.35 |
5835 | 2013.09.26 18:00 | buy | 2918 | 0.15 | 1.60044 | 0.00000 | 0.00000 | ||
5836 | 2013.09.26 20:11 | close | 2918 | 0.15 | 1.60195 | 0.00000 | 0.00000 | 22.65 | 71485.00 |
5837 | 2013.09.26 20:21 | buy | 2919 | 0.15 | 1.60259 | 0.00000 | 0.00000 | ||
5838 | 2013.09.26 22:00 | close | 2919 | 0.15 | 1.60414 | 0.00000 | 0.00000 | 23.25 | 71508.25 |
5839 | 2013.09.27 04:17 | buy | 2920 | 0.15 | 1.60419 | 0.00000 | 0.00000 | ||
5840 | 2013.09.27 08:19 | close | 2920 | 0.15 | 1.60587 | 0.00000 | 0.00000 | 25.20 | 71533.45 |
5841 | 2013.09.30 09:30 | buy | 2921 | 0.15 | 1.61540 | 0.00000 | 0.00000 | ||
5842 | 2013.09.30 10:09 | buy | 2922 | 0.30 | 1.61385 | 0.00000 | 0.00000 | ||
5843 | 2013.09.30 11:45 | close | 2921 | 0.15 | 1.61601 | 0.00000 | 0.00000 | 9.15 | 71542.60 |
5844 | 2013.09.30 11:45 | close | 2922 | 0.30 | 1.61601 | 0.00000 | 0.00000 | 64.80 | 71607.40 |
5845 | 2013.10.01 00:00 | sell | 2923 | 0.15 | 1.61849 | 0.00000 | 0.00000 | ||
5846 | 2013.10.01 05:41 | sell | 2924 | 0.30 | 1.62014 | 0.00000 | 0.00000 | ||
5847 | 2013.10.01 06:02 | sell | 2925 | 0.45 | 1.62155 | 0.00000 | 0.00000 | ||
5848 | 2013.10.01 06:03 | sell | 2926 | 0.60 | 1.62362 | 0.00000 | 0.00000 | ||
5849 | 2013.10.01 17:30 | close | 2923 | 0.15 | 1.61992 | 0.00000 | 0.00000 | -21.45 | 71585.95 |
5850 | 2013.10.01 17:30 | close | 2924 | 0.30 | 1.61992 | 0.00000 | 0.00000 | 6.60 | 71592.55 |
5851 | 2013.10.01 17:30 | close | 2925 | 0.45 | 1.61992 | 0.00000 | 0.00000 | 73.35 | 71665.90 |
5852 | 2013.10.01 17:30 | close | 2926 | 0.60 | 1.61992 | 0.00000 | 0.00000 | 222.00 | 71887.90 |
5853 | 2013.10.02 17:00 | sell | 2927 | 0.15 | 1.62434 | 0.00000 | 0.00000 | ||
5854 | 2013.10.02 18:02 | close | 2927 | 0.15 | 1.62281 | 0.00000 | 0.00000 | 22.95 | 71910.85 |
5855 | 2013.10.02 20:01 | sell | 2928 | 0.15 | 1.62151 | 0.00000 | 0.00000 | ||
5856 | 2013.10.02 22:38 | sell | 2929 | 0.30 | 1.62298 | 0.00000 | 0.00000 | ||
5857 | 2013.10.03 10:10 | close | 2928 | 0.15 | 1.62097 | 0.00000 | 0.00000 | 9.36 | 71920.21 |
5858 | 2013.10.03 10:10 | close | 2929 | 0.30 | 1.62097 | 0.00000 | 0.00000 | 62.82 | 71983.03 |
5859 | 2013.10.04 05:30 | sell | 2930 | 0.15 | 1.61674 | 0.00000 | 0.00000 | ||
5860 | 2013.10.04 09:46 | close | 2930 | 0.15 | 1.61491 | 0.00000 | 0.00000 | 27.45 | 72010.48 |
5861 | 2013.10.07 01:45 | sell | 2931 | 0.15 | 1.60414 | 0.00000 | 0.00000 | ||
5862 | 2013.10.07 17:00 | sell | 2932 | 0.30 | 1.60800 | 0.00000 | 0.00000 | ||
5863 | 2013.10.07 19:22 | sell | 2933 | 0.45 | 1.60905 | 0.00000 | 0.00000 | ||
5864 | 2013.10.08 11:05 | close | 2931 | 0.15 | 1.60620 | 0.00000 | 0.00000 | -30.48 | 71980.00 |
5865 | 2013.10.08 11:05 | close | 2932 | 0.30 | 1.60620 | 0.00000 | 0.00000 | 54.84 | 72034.84 |
5866 | 2013.10.08 11:05 | close | 2933 | 0.45 | 1.60620 | 0.00000 | 0.00000 | 129.51 | 72164.35 |
5867 | 2013.10.08 17:00 | sell | 2934 | 0.15 | 1.61175 | 0.00000 | 0.00000 | ||
5868 | 2013.10.08 18:04 | close | 2934 | 0.15 | 1.61024 | 0.00000 | 0.00000 | 22.65 | 72187.00 |
5869 | 2013.10.08 18:32 | sell | 2935 | 0.15 | 1.60822 | 0.00000 | 0.00000 | ||
5870 | 2013.10.09 02:07 | sell | 2936 | 0.30 | 1.60999 | 0.00000 | 0.00000 | ||
5871 | 2013.10.09 02:24 | sell | 2937 | 0.45 | 1.61104 | 0.00000 | 0.00000 | ||
5872 | 2013.10.09 04:22 | close | 2935 | 0.15 | 1.60867 | 0.00000 | 0.00000 | -6.33 | 72180.67 |
5873 | 2013.10.09 04:22 | close | 2936 | 0.30 | 1.60867 | 0.00000 | 0.00000 | 39.60 | 72220.27 |
5874 | 2013.10.09 04:22 | close | 2937 | 0.45 | 1.60867 | 0.00000 | 0.00000 | 106.65 | 72326.92 |
5875 | 2013.10.09 21:45 | sell | 2938 | 0.15 | 1.59523 | 0.00000 | 0.00000 | ||
5876 | 2013.10.10 05:08 | close | 2938 | 0.15 | 1.59372 | 0.00000 | 0.00000 | 23.91 | 72350.83 |
5877 | 2013.10.10 18:45 | sell | 2939 | 0.15 | 1.59741 | 0.00000 | 0.00000 | ||
5878 | 2013.10.11 08:29 | sell | 2940 | 0.30 | 1.59896 | 0.00000 | 0.00000 | ||
5879 | 2013.10.11 14:09 | close | 2939 | 0.15 | 1.59684 | 0.00000 | 0.00000 | 8.97 | 72359.80 |
5880 | 2013.10.11 14:09 | close | 2940 | 0.30 | 1.59684 | 0.00000 | 0.00000 | 63.60 | 72423.40 |
5881 | 2013.10.11 22:06 | sell | 2941 | 0.15 | 1.59604 | 0.00000 | 0.00000 | ||
5882 | 2013.10.11 23:29 | close | 2941 | 0.15 | 1.59452 | 0.00000 | 0.00000 | 22.80 | 72446.20 |
5883 | 2013.10.14 05:15 | sell | 2942 | 0.15 | 1.59796 | 0.00000 | 0.00000 | ||
5884 | 2013.10.14 12:24 | close | 2942 | 0.15 | 1.59627 | 0.00000 | 0.00000 | 25.35 | 72471.55 |
5885 | 2013.10.14 17:02 | sell | 2943 | 0.15 | 1.60084 | 0.00000 | 0.00000 | ||
5886 | 2013.10.14 19:24 | close | 2943 | 0.15 | 1.59934 | 0.00000 | 0.00000 | 22.50 | 72494.05 |
5887 | 2013.10.14 19:25 | sell | 2944 | 0.15 | 1.59917 | 0.00000 | 0.00000 | ||
5888 | 2013.10.15 01:46 | close | 2944 | 0.15 | 1.59735 | 0.00000 | 0.00000 | 27.72 | 72521.77 |
5889 | 2013.10.15 06:45 | sell | 2945 | 0.15 | 1.59945 | 0.00000 | 0.00000 | ||
5890 | 2013.10.15 09:13 | close | 2945 | 0.15 | 1.59776 | 0.00000 | 0.00000 | 25.35 | 72547.12 |
5891 | 2013.10.15 19:05 | sell | 2946 | 0.15 | 1.59804 | 0.00000 | 0.00000 | ||
5892 | 2013.10.15 21:25 | sell | 2947 | 0.30 | 1.59964 | 0.00000 | 0.00000 | ||
5893 | 2013.10.16 03:34 | close | 2946 | 0.15 | 1.59749 | 0.00000 | 0.00000 | 8.67 | 72555.79 |
5894 | 2013.10.16 03:34 | close | 2947 | 0.30 | 1.59749 | 0.00000 | 0.00000 | 65.34 | 72621.13 |
5895 | 2013.10.16 09:34 | sell | 2948 | 0.15 | 1.59907 | 0.00000 | 0.00000 | ||
5896 | 2013.10.16 17:06 | close | 2948 | 0.15 | 1.59725 | 0.00000 | 0.00000 | 27.30 | 72648.43 |
5897 | 2013.10.17 04:03 | sell | 2949 | 0.15 | 1.59624 | 0.00000 | 0.00000 | ||
5898 | 2013.10.17 05:18 | sell | 2950 | 0.30 | 1.59773 | 0.00000 | 0.00000 | ||
5899 | 2013.10.17 08:57 | sell | 2951 | 0.45 | 1.59878 | 0.00000 | 0.00000 | ||
5900 | 2013.10.17 09:06 | sell | 2952 | 0.60 | 1.60029 | 0.00000 | 0.00000 | ||
5901 | 2013.10.22 02:15 | sell | 2953 | 1.20 | 1.61303 | 0.00000 | 0.00000 | ||
5902 | 2013.11.01 10:20 | close | 2949 | 0.15 | 1.59914 | 0.00000 | 0.00000 | -37.20 | 72611.23 |
5903 | 2013.11.01 10:20 | close | 2950 | 0.30 | 1.59914 | 0.00000 | 0.00000 | -29.70 | 72581.53 |
5904 | 2013.11.01 10:20 | close | 2951 | 0.45 | 1.59914 | 0.00000 | 0.00000 | 2.70 | 72584.23 |
5905 | 2013.11.01 10:20 | close | 2952 | 0.60 | 1.59914 | 0.00000 | 0.00000 | 94.20 | 72678.43 |
5906 | 2013.11.01 10:20 | close | 2953 | 1.20 | 1.59914 | 0.00000 | 0.00000 | 1707.12 | 74385.55 |
5907 | 2013.11.04 03:13 | sell | 2954 | 0.15 | 1.59386 | 0.00000 | 0.00000 | ||
5908 | 2013.11.04 05:02 | close | 2954 | 0.15 | 1.59207 | 0.00000 | 0.00000 | 26.85 | 74412.40 |
5909 | 2013.11.04 09:31 | sell | 2955 | 0.15 | 1.59407 | 0.00000 | 0.00000 | ||
5910 | 2013.11.04 17:00 | sell | 2956 | 0.30 | 1.59629 | 0.00000 | 0.00000 | ||
5911 | 2013.11.04 22:29 | sell | 2957 | 0.45 | 1.59733 | 0.00000 | 0.00000 | ||
5912 | 2013.11.05 17:00 | sell | 2958 | 0.60 | 1.60410 | 0.00000 | 0.00000 | ||
5913 | 2013.11.08 16:52 | close | 2955 | 0.15 | 1.59766 | 0.00000 | 0.00000 | -51.33 | 74361.07 |
5914 | 2013.11.08 16:52 | close | 2956 | 0.30 | 1.59766 | 0.00000 | 0.00000 | -36.06 | 74325.01 |
5915 | 2013.11.08 16:52 | close | 2957 | 0.45 | 1.59766 | 0.00000 | 0.00000 | -7.29 | 74317.72 |
5916 | 2013.11.08 16:52 | close | 2958 | 0.60 | 1.59766 | 0.00000 | 0.00000 | 394.80 | 74712.52 |
5917 | 2013.11.08 22:00 | sell | 2959 | 0.15 | 1.60007 | 0.00000 | 0.00000 | ||
5918 | 2013.11.08 23:10 | sell | 2960 | 0.30 | 1.60171 | 0.00000 | 0.00000 | ||
5919 | 2013.11.08 23:12 | sell | 2961 | 0.45 | 1.60289 | 0.00000 | 0.00000 | ||
5920 | 2013.11.11 00:00 | close | 2959 | 0.15 | 1.60023 | 0.00000 | 0.00000 | -1.98 | 74710.54 |
5921 | 2013.11.11 00:00 | close | 2960 | 0.30 | 1.60023 | 0.00000 | 0.00000 | 45.24 | 74755.78 |
5922 | 2013.11.11 00:00 | close | 2961 | 0.45 | 1.60023 | 0.00000 | 0.00000 | 120.96 | 74876.74 |
5923 | 2013.11.11 22:00 | sell | 2962 | 0.15 | 1.59902 | 0.00000 | 0.00000 | ||
5924 | 2013.11.12 03:27 | close | 2962 | 0.15 | 1.59751 | 0.00000 | 0.00000 | 23.07 | 74899.81 |
5925 | 2013.11.12 17:06 | sell | 2963 | 0.15 | 1.59402 | 0.00000 | 0.00000 | ||
5926 | 2013.11.12 18:10 | close | 2963 | 0.15 | 1.59250 | 0.00000 | 0.00000 | 22.80 | 74922.61 |
5927 | 2013.11.12 18:12 | sell | 2964 | 0.15 | 1.59292 | 0.00000 | 0.00000 | ||
5928 | 2013.11.12 19:02 | close | 2964 | 0.15 | 1.59138 | 0.00000 | 0.00000 | 23.10 | 74945.71 |
5929 | 2013.11.13 18:15 | sell | 2965 | 0.15 | 1.59951 | 0.00000 | 0.00000 | ||
5930 | 2013.11.13 18:27 | sell | 2966 | 0.30 | 1.60154 | 0.00000 | 0.00000 | ||
5931 | 2013.11.13 18:42 | sell | 2967 | 0.45 | 1.60262 | 0.00000 | 0.00000 | ||
5932 | 2013.11.13 23:34 | sell | 2968 | 0.60 | 1.60422 | 0.00000 | 0.00000 | ||
5933 | 2013.11.14 11:31 | close | 2965 | 0.15 | 1.60056 | 0.00000 | 0.00000 | -14.49 | 74931.22 |
5934 | 2013.11.14 11:31 | close | 2966 | 0.30 | 1.60056 | 0.00000 | 0.00000 | 31.92 | 74963.14 |
5935 | 2013.11.14 11:31 | close | 2967 | 0.45 | 1.60056 | 0.00000 | 0.00000 | 96.48 | 75059.62 |
5936 | 2013.11.14 11:31 | close | 2968 | 0.60 | 1.60056 | 0.00000 | 0.00000 | 224.64 | 75284.26 |
5937 | 2013.11.14 17:00 | sell | 2969 | 0.16 | 1.60778 | 0.00000 | 0.00000 | ||
5938 | 2013.11.14 17:47 | sell | 2970 | 0.32 | 1.60933 | 0.00000 | 0.00000 | ||
5939 | 2013.11.14 18:59 | close | 2969 | 0.16 | 1.60726 | 0.00000 | 0.00000 | 8.32 | 75292.58 |
5940 | 2013.11.14 18:59 | close | 2970 | 0.32 | 1.60726 | 0.00000 | 0.00000 | 66.24 | 75358.82 |
5941 | 2013.11.14 20:00 | sell | 2971 | 0.16 | 1.60704 | 0.00000 | 0.00000 | ||
5942 | 2013.11.14 21:45 | close | 2971 | 0.16 | 1.60548 | 0.00000 | 0.00000 | 24.96 | 75383.78 |
5943 | 2013.11.14 22:11 | sell | 2972 | 0.16 | 1.60607 | 0.00000 | 0.00000 | ||
5944 | 2013.11.15 08:11 | sell | 2973 | 0.32 | 1.60753 | 0.00000 | 0.00000 | ||
5945 | 2013.11.15 09:09 | sell | 2974 | 0.48 | 1.60856 | 0.00000 | 0.00000 | ||
5946 | 2013.11.15 10:51 | close | 2972 | 0.16 | 1.60618 | 0.00000 | 0.00000 | -1.31 | 75382.47 |
5947 | 2013.11.15 10:51 | close | 2973 | 0.32 | 1.60618 | 0.00000 | 0.00000 | 43.20 | 75425.67 |
5948 | 2013.11.15 10:51 | close | 2974 | 0.48 | 1.60618 | 0.00000 | 0.00000 | 114.24 | 75539.91 |
5949 | 2013.11.15 20:29 | sell | 2975 | 0.16 | 1.61084 | 0.00000 | 0.00000 | ||
5950 | 2013.11.18 05:51 | sell | 2976 | 0.32 | 1.61246 | 0.00000 | 0.00000 | ||
5951 | 2013.11.18 08:07 | sell | 2977 | 0.48 | 1.61367 | 0.00000 | 0.00000 | ||
5952 | 2013.11.18 12:31 | close | 2975 | 0.16 | 1.61091 | 0.00000 | 0.00000 | -0.67 | 75539.24 |
5953 | 2013.11.18 12:31 | close | 2976 | 0.32 | 1.61091 | 0.00000 | 0.00000 | 49.60 | 75588.84 |
5954 | 2013.11.18 12:31 | close | 2977 | 0.48 | 1.61091 | 0.00000 | 0.00000 | 132.48 | 75721.32 |
5955 | 2013.11.20 17:00 | sell | 2978 | 0.16 | 1.61706 | 0.00000 | 0.00000 | ||
5956 | 2013.11.20 17:32 | close | 2978 | 0.16 | 1.61541 | 0.00000 | 0.00000 | 26.40 | 75747.72 |
5957 | 2013.11.20 17:55 | sell | 2979 | 0.16 | 1.61679 | 0.00000 | 0.00000 | ||
5958 | 2013.11.20 18:19 | close | 2979 | 0.16 | 1.61506 | 0.00000 | 0.00000 | 27.68 | 75775.40 |
5959 | 2013.11.20 19:03 | sell | 2980 | 0.16 | 1.61458 | 0.00000 | 0.00000 | ||
5960 | 2013.11.20 20:15 | close | 2980 | 0.16 | 1.61305 | 0.00000 | 0.00000 | 24.48 | 75799.88 |
5961 | 2013.11.21 10:48 | sell | 2981 | 0.16 | 1.60992 | 0.00000 | 0.00000 | ||
5962 | 2013.11.21 11:20 | close | 2981 | 0.16 | 1.60830 | 0.00000 | 0.00000 | 25.92 | 75825.80 |
5963 | 2013.11.21 18:16 | sell | 2982 | 0.16 | 1.61480 | 0.00000 | 0.00000 | ||
5964 | 2013.11.21 18:35 | sell | 2983 | 0.32 | 1.61621 | 0.00000 | 0.00000 | ||
5965 | 2013.11.21 23:06 | sell | 2984 | 0.48 | 1.61723 | 0.00000 | 0.00000 | ||
5966 | 2013.11.21 23:20 | sell | 2985 | 0.64 | 1.61978 | 0.00000 | 0.00000 | ||
5967 | 2013.11.25 16:09 | close | 2982 | 0.16 | 1.61619 | 0.00000 | 0.00000 | -21.34 | 75804.46 |
5968 | 2013.11.25 16:09 | close | 2983 | 0.32 | 1.61619 | 0.00000 | 0.00000 | 2.43 | 75806.89 |
5969 | 2013.11.25 16:09 | close | 2984 | 0.48 | 1.61619 | 0.00000 | 0.00000 | 52.61 | 75859.50 |
5970 | 2013.11.25 16:09 | close | 2985 | 0.64 | 1.61619 | 0.00000 | 0.00000 | 233.34 | 76092.84 |
5971 | 2013.11.26 00:15 | sell | 2986 | 0.16 | 1.61600 | 0.00000 | 0.00000 | ||
5972 | 2013.11.26 10:08 | sell | 2987 | 0.32 | 1.61788 | 0.00000 | 0.00000 | ||
5973 | 2013.11.26 10:17 | sell | 2988 | 0.48 | 1.61910 | 0.00000 | 0.00000 | ||
5974 | 2013.11.26 12:26 | close | 2986 | 0.16 | 1.61637 | 0.00000 | 0.00000 | -5.92 | 76086.92 |
5975 | 2013.11.26 12:26 | close | 2987 | 0.32 | 1.61637 | 0.00000 | 0.00000 | 48.32 | 76135.24 |
5976 | 2013.11.26 12:26 | close | 2988 | 0.48 | 1.61637 | 0.00000 | 0.00000 | 131.04 | 76266.28 |
5977 | 2013.11.26 20:11 | sell | 2989 | 0.16 | 1.61944 | 0.00000 | 0.00000 | ||
5978 | 2013.11.26 21:33 | sell | 2990 | 0.32 | 1.62099 | 0.00000 | 0.00000 | ||
5979 | 2013.11.27 05:40 | sell | 2991 | 0.48 | 1.62224 | 0.00000 | 0.00000 | ||
5980 | 2013.11.27 17:00 | sell | 2992 | 0.64 | 1.62873 | 0.00000 | 0.00000 | ||
5981 | 2013.12.11 10:13 | sell | 2993 | 1.28 | 1.64153 | 0.00000 | 0.00000 | ||
5982 | 2013.12.17 14:01 | close | 2989 | 0.16 | 1.62589 | 0.00000 | 0.00000 | -93.79 | 76172.49 |
5983 | 2013.12.17 14:01 | close | 2990 | 0.32 | 1.62589 | 0.00000 | 0.00000 | -137.98 | 76034.50 |
5984 | 2013.12.17 14:01 | close | 2991 | 0.48 | 1.62589 | 0.00000 | 0.00000 | -148.32 | 75886.18 |
5985 | 2013.12.17 14:01 | close | 2992 | 0.64 | 1.62589 | 0.00000 | 0.00000 | 217.60 | 76103.78 |
5986 | 2013.12.17 14:01 | close | 2993 | 1.28 | 1.62589 | 0.00000 | 0.00000 | 2023.42 | 78127.21 |
5987 | 2013.12.18 10:15 | sell | 2994 | 0.16 | 1.62778 | 0.00000 | 0.00000 | ||
5988 | 2013.12.18 10:50 | sell | 2995 | 0.32 | 1.62920 | 0.00000 | 0.00000 | ||
5989 | 2013.12.18 17:00 | sell | 2996 | 0.48 | 1.63912 | 0.00000 | 0.00000 | ||
5990 | 2013.12.18 21:08 | sell | 2997 | 0.64 | 1.64090 | 0.00000 | 0.00000 | ||
5991 | 2013.12.19 15:24 | close | 2994 | 0.16 | 1.63507 | 0.00000 | 0.00000 | -115.30 | 78011.91 |
5992 | 2013.12.19 15:24 | close | 2995 | 0.32 | 1.63507 | 0.00000 | 0.00000 | -185.15 | 77826.76 |
5993 | 2013.12.19 15:24 | close | 2996 | 0.48 | 1.63507 | 0.00000 | 0.00000 | 198.43 | 78025.19 |
5994 | 2013.12.19 15:24 | close | 2997 | 0.64 | 1.63507 | 0.00000 | 0.00000 | 378.50 | 78403.69 |
5995 | 2013.12.20 17:30 | sell | 2998 | 0.16 | 1.63816 | 0.00000 | 0.00000 | ||
5996 | 2013.12.20 18:00 | close | 2998 | 0.16 | 1.63547 | 0.00000 | 0.00000 | 43.04 | 78446.73 |
5997 | 2013.12.23 03:15 | sell | 2999 | 0.16 | 1.63594 | 0.00000 | 0.00000 | ||
5998 | 2013.12.23 03:22 | close | 2999 | 0.16 | 1.63442 | 0.00000 | 0.00000 | 24.32 | 78471.05 |
5999 | 2013.12.26 17:00 | sell | 3000 | 0.16 | 1.64175 | 0.00000 | 0.00000 | ||
6000 | 2013.12.26 17:25 | sell | 3001 | 0.32 | 1.64321 | 0.00000 | 0.00000 | ||
6001 | 2013.12.26 20:10 | close | 3000 | 0.16 | 1.64114 | 0.00000 | 0.00000 | 9.76 | 78480.81 |
6002 | 2013.12.26 20:10 | close | 3001 | 0.32 | 1.64114 | 0.00000 | 0.00000 | 66.24 | 78547.05 |
6003 | 2013.12.26 23:15 | sell | 3002 | 0.16 | 1.64114 | 0.00000 | 0.00000 | ||
6004 | 2013.12.27 02:40 | sell | 3003 | 0.32 | 1.64259 | 0.00000 | 0.00000 | ||
6005 | 2013.12.27 05:02 | sell | 3004 | 0.48 | 1.64366 | 0.00000 | 0.00000 | ||
6006 | 2013.12.27 08:43 | sell | 3005 | 0.64 | 1.64581 | 0.00000 | 0.00000 | ||
6007 | 2014.01.02 17:01 | close | 3002 | 0.16 | 1.64244 | 0.00000 | 0.00000 | -17.66 | 78529.38 |
6008 | 2014.01.02 17:01 | close | 3003 | 0.32 | 1.64244 | 0.00000 | 0.00000 | 10.18 | 78539.56 |
6009 | 2014.01.02 17:01 | close | 3004 | 0.48 | 1.64244 | 0.00000 | 0.00000 | 66.62 | 78606.18 |
6010 | 2014.01.02 17:01 | close | 3005 | 0.64 | 1.64244 | 0.00000 | 0.00000 | 226.43 | 78832.62 |
6011 | 2014.01.03 02:18 | sell | 3006 | 0.16 | 1.64542 | 0.00000 | 0.00000 | ||
6012 | 2014.01.03 04:10 | close | 3006 | 0.16 | 1.64383 | 0.00000 | 0.00000 | 25.44 | 78858.06 |
6013 | 2014.01.03 09:45 | sell | 3007 | 0.16 | 1.64544 | 0.00000 | 0.00000 | ||
6014 | 2014.01.03 11:10 | close | 3007 | 0.16 | 1.64358 | 0.00000 | 0.00000 | 29.76 | 78887.82 |
6015 | 2014.01.06 09:15 | sell | 3008 | 0.16 | 1.63770 | 0.00000 | 0.00000 | ||
6016 | 2014.01.06 09:39 | close | 3008 | 0.16 | 1.63602 | 0.00000 | 0.00000 | 26.88 | 78914.70 |
6017 | 2014.01.06 17:15 | sell | 3009 | 0.16 | 1.64325 | 0.00000 | 0.00000 | ||
6018 | 2014.01.06 17:52 | close | 3009 | 0.16 | 1.64169 | 0.00000 | 0.00000 | 24.96 | 78939.66 |
6019 | 2014.01.06 18:38 | sell | 3010 | 0.16 | 1.64072 | 0.00000 | 0.00000 | ||
6020 | 2014.01.07 06:24 | close | 3010 | 0.16 | 1.63920 | 0.00000 | 0.00000 | 24.77 | 78964.42 |
6021 | 2014.01.07 19:15 | sell | 3011 | 0.16 | 1.64261 | 0.00000 | 0.00000 | ||
6022 | 2014.01.07 21:01 | close | 3011 | 0.16 | 1.64106 | 0.00000 | 0.00000 | 24.80 | 78989.22 |
6023 | 2014.01.08 06:45 | sell | 3012 | 0.16 | 1.64084 | 0.00000 | 0.00000 | ||
6024 | 2014.01.08 10:09 | sell | 3013 | 0.32 | 1.64240 | 0.00000 | 0.00000 | ||
6025 | 2014.01.08 15:21 | close | 3012 | 0.16 | 1.64036 | 0.00000 | 0.00000 | 7.68 | 78996.90 |
6026 | 2014.01.08 15:21 | close | 3013 | 0.32 | 1.64036 | 0.00000 | 0.00000 | 65.28 | 79062.18 |
6027 | 2014.01.08 17:00 | sell | 3014 | 0.16 | 1.64461 | 0.00000 | 0.00000 | ||
6028 | 2014.01.08 17:04 | sell | 3015 | 0.32 | 1.64618 | 0.00000 | 0.00000 | ||
6029 | 2014.01.08 21:18 | close | 3014 | 0.16 | 1.64378 | 0.00000 | 0.00000 | 13.28 | 79075.46 |
6030 | 2014.01.08 21:18 | close | 3015 | 0.32 | 1.64378 | 0.00000 | 0.00000 | 76.80 | 79152.26 |
6031 | 2014.01.08 21:23 | sell | 3016 | 0.16 | 1.64375 | 0.00000 | 0.00000 | ||
6032 | 2014.01.08 21:32 | sell | 3017 | 0.32 | 1.64525 | 0.00000 | 0.00000 | ||
6033 | 2014.01.09 09:20 | sell | 3018 | 0.48 | 1.64638 | 0.00000 | 0.00000 | ||
6034 | 2014.01.09 22:22 | sell | 3019 | 0.64 | 1.64795 | 0.00000 | 0.00000 | ||
6035 | 2014.01.10 11:12 | close | 3016 | 0.16 | 1.64471 | 0.00000 | 0.00000 | -13.57 | 79138.70 |
6036 | 2014.01.10 11:12 | close | 3017 | 0.32 | 1.64471 | 0.00000 | 0.00000 | 20.86 | 79159.56 |
6037 | 2014.01.10 11:12 | close | 3018 | 0.48 | 1.64471 | 0.00000 | 0.00000 | 81.50 | 79241.06 |
6038 | 2014.01.10 11:12 | close | 3019 | 0.64 | 1.64471 | 0.00000 | 0.00000 | 209.15 | 79450.22 |
6039 | 2014.01.10 17:00 | sell | 3020 | 0.16 | 1.64999 | 0.00000 | 0.00000 | ||
6040 | 2014.01.10 17:07 | sell | 3021 | 0.32 | 1.65161 | 0.00000 | 0.00000 | ||
6041 | 2014.01.10 17:14 | close | 3020 | 0.16 | 1.64950 | 0.00000 | 0.00000 | 7.84 | 79458.06 |
6042 | 2014.01.10 17:14 | close | 3021 | 0.32 | 1.64950 | 0.00000 | 0.00000 | 67.52 | 79525.58 |
6043 | 2014.01.13 02:00 | sell | 3022 | 0.16 | 1.64937 | 0.00000 | 0.00000 | ||
6044 | 2014.01.13 10:19 | close | 3022 | 0.16 | 1.64787 | 0.00000 | 0.00000 | 24.00 | 79549.58 |
6045 | 2014.01.13 22:00 | sell | 3023 | 0.16 | 1.63892 | 0.00000 | 0.00000 | ||
6046 | 2014.01.14 09:14 | close | 3023 | 0.16 | 1.63736 | 0.00000 | 0.00000 | 25.41 | 79574.98 |
6047 | 2014.01.14 18:00 | sell | 3024 | 0.16 | 1.64601 | 0.00000 | 0.00000 | ||
6048 | 2014.01.14 18:39 | close | 3024 | 0.16 | 1.64450 | 0.00000 | 0.00000 | 24.16 | 79599.14 |
6049 | 2014.01.14 19:09 | sell | 3025 | 0.16 | 1.64566 | 0.00000 | 0.00000 | ||
6050 | 2014.01.14 20:44 | close | 3025 | 0.16 | 1.64407 | 0.00000 | 0.00000 | 25.44 | 79624.58 |
6051 | 2014.01.15 03:39 | sell | 3026 | 0.16 | 1.64241 | 0.00000 | 0.00000 | ||
6052 | 2014.01.15 08:45 | close | 3026 | 0.16 | 1.64089 | 0.00000 | 0.00000 | 24.32 | 79648.90 |
6053 | 2014.01.17 18:24 | sell | 3027 | 0.16 | 1.64501 | 0.00000 | 0.00000 | ||
6054 | 2014.01.17 18:38 | close | 3027 | 0.16 | 1.64349 | 0.00000 | 0.00000 | 24.32 | 79673.22 |
6055 | 2014.01.17 18:46 | sell | 3028 | 0.16 | 1.64307 | 0.00000 | 0.00000 | ||
6056 | 2014.01.17 19:46 | close | 3028 | 0.16 | 1.64140 | 0.00000 | 0.00000 | 26.72 | 79699.94 |
6057 | 2014.01.20 10:31 | sell | 3029 | 0.16 | 1.64407 | 0.00000 | 0.00000 | ||
6058 | 2014.01.20 15:14 | close | 3029 | 0.16 | 1.64249 | 0.00000 | 0.00000 | 25.28 | 79725.22 |
6059 | 2014.01.20 22:50 | sell | 3030 | 0.16 | 1.64354 | 0.00000 | 0.00000 | ||
6060 | 2014.01.21 01:46 | close | 3030 | 0.16 | 1.64195 | 0.00000 | 0.00000 | 25.89 | 79751.11 |
6061 | 2014.01.21 18:21 | sell | 3031 | 0.16 | 1.64753 | 0.00000 | 0.00000 | ||
6062 | 2014.01.22 02:50 | sell | 3032 | 0.32 | 1.64894 | 0.00000 | 0.00000 | ||
6063 | 2014.01.22 07:47 | close | 3031 | 0.16 | 1.64689 | 0.00000 | 0.00000 | 10.69 | 79761.80 |
6064 | 2014.01.22 07:47 | close | 3032 | 0.32 | 1.64689 | 0.00000 | 0.00000 | 65.60 | 79827.40 |
6065 | 2014.01.22 07:48 | sell | 3033 | 0.16 | 1.64703 | 0.00000 | 0.00000 | ||
6066 | 2014.01.22 10:32 | close | 3033 | 0.16 | 1.64532 | 0.00000 | 0.00000 | 27.36 | 79854.76 |
6067 | 2014.01.22 17:00 | sell | 3034 | 0.16 | 1.65634 | 0.00000 | 0.00000 | ||
6068 | 2014.01.22 17:24 | sell | 3035 | 0.32 | 1.65781 | 0.00000 | 0.00000 | ||
6069 | 2014.01.23 02:50 | close | 3034 | 0.16 | 1.65577 | 0.00000 | 0.00000 | 10.46 | 79865.22 |
6070 | 2014.01.23 02:50 | close | 3035 | 0.32 | 1.65577 | 0.00000 | 0.00000 | 67.97 | 79933.19 |
6071 | 2014.01.23 02:51 | sell | 3036 | 0.16 | 1.65572 | 0.00000 | 0.00000 | ||
6072 | 2014.01.23 04:42 | sell | 3037 | 0.32 | 1.65716 | 0.00000 | 0.00000 | ||
6073 | 2014.01.23 10:01 | sell | 3038 | 0.48 | 1.65837 | 0.00000 | 0.00000 | ||
6074 | 2014.01.23 10:23 | sell | 3039 | 0.64 | 1.65991 | 0.00000 | 0.00000 | ||
6075 | 2014.01.24 14:06 | close | 3036 | 0.16 | 1.65686 | 0.00000 | 0.00000 | -17.79 | 79915.40 |
6076 | 2014.01.24 14:06 | close | 3037 | 0.32 | 1.65686 | 0.00000 | 0.00000 | 10.50 | 79925.90 |
6077 | 2014.01.24 14:06 | close | 3038 | 0.48 | 1.65686 | 0.00000 | 0.00000 | 73.82 | 79999.72 |
6078 | 2014.01.24 14:06 | close | 3039 | 0.64 | 1.65686 | 0.00000 | 0.00000 | 196.99 | 80196.71 |
6079 | 2014.01.27 07:31 | sell | 3040 | 0.17 | 1.65107 | 0.00000 | 0.00000 | ||
6080 | 2014.01.27 09:11 | close | 3040 | 0.17 | 1.64923 | 0.00000 | 0.00000 | 31.28 | 80227.99 |
6081 | 2014.01.27 09:29 | sell | 3041 | 0.17 | 1.65101 | 0.00000 | 0.00000 | ||
6082 | 2014.01.27 09:55 | sell | 3042 | 0.34 | 1.65254 | 0.00000 | 0.00000 | ||
6083 | 2014.01.27 17:00 | sell | 3043 | 0.48 | 1.65726 | 0.00000 | 0.00000 | ||
6084 | 2014.01.28 05:06 | sell | 3044 | 0.64 | 1.65972 | 0.00000 | 0.00000 | ||
6085 | 2014.01.28 12:08 | close | 3041 | 0.17 | 1.65431 | 0.00000 | 0.00000 | -55.62 | 80172.37 |
6086 | 2014.01.28 12:08 | close | 3042 | 0.34 | 1.65431 | 0.00000 | 0.00000 | -59.23 | 80113.14 |
6087 | 2014.01.28 12:08 | close | 3043 | 0.48 | 1.65431 | 0.00000 | 0.00000 | 142.94 | 80256.08 |
6088 | 2014.01.28 12:08 | close | 3044 | 0.64 | 1.65431 | 0.00000 | 0.00000 | 346.24 | 80602.32 |
6089 | 2014.01.28 17:23 | sell | 3045 | 0.17 | 1.65929 | 0.00000 | 0.00000 | ||
6090 | 2014.01.28 19:09 | close | 3045 | 0.17 | 1.65774 | 0.00000 | 0.00000 | 26.35 | 80628.67 |
6091 | 2014.01.29 10:45 | sell | 3046 | 0.17 | 1.66020 | 0.00000 | 0.00000 | ||
6092 | 2014.01.29 11:38 | close | 3046 | 0.17 | 1.65844 | 0.00000 | 0.00000 | 29.92 | 80658.59 |
6093 | 2014.01.29 20:16 | sell | 3047 | 0.17 | 1.65740 | 0.00000 | 0.00000 | ||
6094 | 2014.01.29 21:03 | close | 3047 | 0.17 | 1.65570 | 0.00000 | 0.00000 | 28.90 | 80687.49 |
6095 | 2014.01.31 01:45 | sell | 3048 | 0.17 | 1.64962 | 0.00000 | 0.00000 | ||
6096 | 2014.01.31 04:54 | close | 3048 | 0.17 | 1.64800 | 0.00000 | 0.00000 | 27.54 | 80715.03 |
6097 | 2014.02.04 20:51 | sell | 3049 | 0.17 | 1.63258 | 0.00000 | 0.00000 | ||
6098 | 2014.02.05 08:14 | sell | 3050 | 0.34 | 1.63399 | 0.00000 | 0.00000 | ||
6099 | 2014.02.05 09:27 | close | 3049 | 0.17 | 1.63181 | 0.00000 | 0.00000 | 13.57 | 80728.60 |
6100 | 2014.02.05 09:27 | close | 3050 | 0.34 | 1.63181 | 0.00000 | 0.00000 | 74.12 | 80802.72 |
6101 | 2014.02.05 17:37 | sell | 3051 | 0.17 | 1.63132 | 0.00000 | 0.00000 | ||
6102 | 2014.02.05 20:03 | sell | 3052 | 0.34 | 1.63273 | 0.00000 | 0.00000 | ||
6103 | 2014.02.05 22:38 | close | 3051 | 0.17 | 1.63069 | 0.00000 | 0.00000 | 10.71 | 80813.43 |
6104 | 2014.02.05 22:38 | close | 3052 | 0.34 | 1.63069 | 0.00000 | 0.00000 | 69.36 | 80882.79 |
6105 | 2014.02.06 00:23 | sell | 3053 | 0.17 | 1.63054 | 0.00000 | 0.00000 | ||
6106 | 2014.02.06 01:51 | sell | 3054 | 0.34 | 1.63212 | 0.00000 | 0.00000 | ||
6107 | 2014.02.06 07:13 | close | 3053 | 0.17 | 1.63008 | 0.00000 | 0.00000 | 7.82 | 80890.61 |
6108 | 2014.02.06 07:13 | close | 3054 | 0.34 | 1.63008 | 0.00000 | 0.00000 | 69.36 | 80959.97 |
6109 | 2014.02.06 08:23 | sell | 3055 | 0.17 | 1.63033 | 0.00000 | 0.00000 | ||
6110 | 2014.02.06 13:33 | close | 3055 | 0.17 | 1.62854 | 0.00000 | 0.00000 | 30.43 | 80990.40 |
6111 | 2014.02.06 20:00 | sell | 3056 | 0.17 | 1.63389 | 0.00000 | 0.00000 | ||
6112 | 2014.02.06 21:59 | close | 3056 | 0.17 | 1.63222 | 0.00000 | 0.00000 | 28.39 | 81018.79 |
6113 | 2014.02.07 18:00 | sell | 3057 | 0.17 | 1.63929 | 0.00000 | 0.00000 | ||
6114 | 2014.02.07 20:59 | sell | 3058 | 0.34 | 1.64076 | 0.00000 | 0.00000 | ||
6115 | 2014.02.10 08:26 | sell | 3059 | 0.51 | 1.64212 | 0.00000 | 0.00000 | ||
6116 | 2014.02.10 09:21 | close | 3057 | 0.17 | 1.63937 | 0.00000 | 0.00000 | -0.88 | 81017.91 |
6117 | 2014.02.10 09:21 | close | 3058 | 0.34 | 1.63937 | 0.00000 | 0.00000 | 48.21 | 81066.12 |
6118 | 2014.02.10 09:21 | close | 3059 | 0.51 | 1.63937 | 0.00000 | 0.00000 | 140.25 | 81206.37 |
6119 | 2014.02.10 09:22 | sell | 3060 | 0.17 | 1.63921 | 0.00000 | 0.00000 | ||
6120 | 2014.02.10 10:11 | sell | 3061 | 0.34 | 1.64091 | 0.00000 | 0.00000 | ||
6121 | 2014.02.10 11:21 | close | 3060 | 0.17 | 1.63882 | 0.00000 | 0.00000 | 6.63 | 81213.00 |
6122 | 2014.02.10 11:21 | close | 3061 | 0.34 | 1.63882 | 0.00000 | 0.00000 | 71.06 | 81284.06 |
6123 | 2014.02.10 18:51 | sell | 3062 | 0.17 | 1.64222 | 0.00000 | 0.00000 | ||
6124 | 2014.02.10 19:13 | close | 3062 | 0.17 | 1.64057 | 0.00000 | 0.00000 | 28.05 | 81312.11 |
6125 | 2014.02.11 02:51 | sell | 3063 | 0.17 | 1.64275 | 0.00000 | 0.00000 | ||
6126 | 2014.02.11 08:48 | close | 3063 | 0.17 | 1.64102 | 0.00000 | 0.00000 | 29.41 | 81341.52 |
6127 | 2014.02.11 08:54 | sell | 3064 | 0.17 | 1.64149 | 0.00000 | 0.00000 | ||
6128 | 2014.02.11 09:35 | close | 3064 | 0.17 | 1.63974 | 0.00000 | 0.00000 | 29.75 | 81371.27 |
6129 | 2014.02.11 10:27 | sell | 3065 | 0.17 | 1.64132 | 0.00000 | 0.00000 | ||
6130 | 2014.02.11 17:00 | sell | 3066 | 0.34 | 1.64389 | 0.00000 | 0.00000 | ||
6131 | 2014.02.11 17:10 | sell | 3067 | 0.51 | 1.64493 | 0.00000 | 0.00000 | ||
6132 | 2014.02.11 17:31 | sell | 3068 | 0.68 | 1.64668 | 0.00000 | 0.00000 | ||
6133 | 2014.02.12 09:35 | close | 3065 | 0.17 | 1.64297 | 0.00000 | 0.00000 | -27.57 | 81343.69 |
6134 | 2014.02.12 09:35 | close | 3066 | 0.34 | 1.64297 | 0.00000 | 0.00000 | 32.23 | 81375.93 |
6135 | 2014.02.12 09:35 | close | 3067 | 0.51 | 1.64297 | 0.00000 | 0.00000 | 101.39 | 81477.31 |
6136 | 2014.02.12 09:35 | close | 3068 | 0.68 | 1.64297 | 0.00000 | 0.00000 | 254.18 | 81731.50 |
6137 | 2014.02.12 17:00 | sell | 3069 | 0.17 | 1.65580 | 0.00000 | 0.00000 | ||
6138 | 2014.02.12 17:51 | sell | 3070 | 0.34 | 1.65774 | 0.00000 | 0.00000 | ||
6139 | 2014.02.12 20:58 | sell | 3071 | 0.51 | 1.65880 | 0.00000 | 0.00000 | ||
6140 | 2014.02.13 00:35 | sell | 3072 | 0.68 | 1.66046 | 0.00000 | 0.00000 | ||
6141 | 2014.03.10 10:57 | sell | 3073 | 1.36 | 1.67052 | 0.00000 | 0.00000 | ||
6142 | 2014.03.12 12:51 | close | 3069 | 0.17 | 1.65734 | 0.00000 | 0.00000 | -12.85 | 81718.65 |
6143 | 2014.03.12 12:51 | close | 3070 | 0.34 | 1.65734 | 0.00000 | 0.00000 | 40.26 | 81758.90 |
6144 | 2014.03.12 12:51 | close | 3071 | 0.51 | 1.65734 | 0.00000 | 0.00000 | 114.44 | 81873.35 |
6145 | 2014.03.12 12:51 | close | 3072 | 0.68 | 1.65734 | 0.00000 | 0.00000 | 259.76 | 82133.11 |
6146 | 2014.03.12 12:51 | close | 3073 | 1.36 | 1.65734 | 0.00000 | 0.00000 | 1800.10 | 83933.20 |
6147 | 2014.03.13 02:34 | sell | 3074 | 0.17 | 1.66157 | 0.00000 | 0.00000 | ||
6148 | 2014.03.13 05:38 | sell | 3075 | 0.34 | 1.66303 | 0.00000 | 0.00000 | ||
6149 | 2014.03.13 06:21 | sell | 3076 | 0.51 | 1.66408 | 0.00000 | 0.00000 | ||
6150 | 2014.03.13 06:32 | sell | 3077 | 0.68 | 1.66618 | 0.00000 | 0.00000 | ||
6151 | 2014.03.13 19:49 | close | 3074 | 0.17 | 1.66273 | 0.00000 | 0.00000 | -19.72 | 83913.48 |
6152 | 2014.03.13 19:49 | close | 3075 | 0.34 | 1.66273 | 0.00000 | 0.00000 | 10.20 | 83923.68 |
6153 | 2014.03.13 19:49 | close | 3076 | 0.51 | 1.66273 | 0.00000 | 0.00000 | 68.85 | 83992.53 |
6154 | 2014.03.13 19:49 | close | 3077 | 0.68 | 1.66273 | 0.00000 | 0.00000 | 234.60 | 84227.13 |
6155 | 2014.03.17 00:03 | sell | 3078 | 0.17 | 1.66429 | 0.00000 | 0.00000 | ||
6156 | 2014.03.17 02:52 | close | 3078 | 0.17 | 1.66279 | 0.00000 | 0.00000 | 25.50 | 84252.63 |
6157 | 2014.03.17 07:45 | sell | 3079 | 0.17 | 1.66387 | 0.00000 | 0.00000 | ||
6158 | 2014.03.17 13:26 | close | 3079 | 0.17 | 1.66215 | 0.00000 | 0.00000 | 29.24 | 84281.87 |
6159 | 2014.03.19 00:15 | sell | 3080 | 0.17 | 1.65939 | 0.00000 | 0.00000 | ||
6160 | 2014.03.19 10:03 | sell | 3081 | 0.34 | 1.66127 | 0.00000 | 0.00000 | ||
6161 | 2014.03.19 17:04 | sell | 3082 | 0.51 | 1.66230 | 0.00000 | 0.00000 | ||
6162 | 2014.03.19 18:48 | sell | 3083 | 0.68 | 1.66388 | 0.00000 | 0.00000 | ||
6163 | 2014.03.19 20:02 | close | 3080 | 0.17 | 1.66022 | 0.00000 | 0.00000 | -14.11 | 84267.76 |
6164 | 2014.03.19 20:02 | close | 3081 | 0.34 | 1.66022 | 0.00000 | 0.00000 | 35.70 | 84303.46 |
6165 | 2014.03.19 20:02 | close | 3082 | 0.51 | 1.66022 | 0.00000 | 0.00000 | 106.08 | 84409.54 |
6166 | 2014.03.19 20:02 | close | 3083 | 0.68 | 1.66022 | 0.00000 | 0.00000 | 248.88 | 84658.42 |
6167 | 2014.03.21 04:45 | sell | 3084 | 0.17 | 1.65199 | 0.00000 | 0.00000 | ||
6168 | 2014.03.21 09:05 | close | 3084 | 0.17 | 1.65012 | 0.00000 | 0.00000 | 31.79 | 84690.21 |
6169 | 2014.03.24 08:00 | sell | 3085 | 0.17 | 1.64903 | 0.00000 | 0.00000 | ||
6170 | 2014.03.24 10:06 | sell | 3086 | 0.34 | 1.65065 | 0.00000 | 0.00000 | ||
6171 | 2014.03.24 11:00 | close | 3085 | 0.17 | 1.64834 | 0.00000 | 0.00000 | 11.73 | 84701.94 |
6172 | 2014.03.24 11:00 | close | 3086 | 0.34 | 1.64834 | 0.00000 | 0.00000 | 78.54 | 84780.48 |
6173 | 2014.03.24 20:00 | sell | 3087 | 0.17 | 1.65349 | 0.00000 | 0.00000 | ||
6174 | 2014.03.24 20:06 | close | 3087 | 0.17 | 1.65194 | 0.00000 | 0.00000 | 26.35 | 84806.83 |
6175 | 2014.03.25 17:15 | sell | 3088 | 0.17 | 1.65351 | 0.00000 | 0.00000 | ||
6176 | 2014.03.25 17:49 | close | 3088 | 0.17 | 1.65199 | 0.00000 | 0.00000 | 25.84 | 84832.67 |
6177 | 2014.03.25 17:50 | sell | 3089 | 0.17 | 1.65159 | 0.00000 | 0.00000 | ||
6178 | 2014.03.25 18:16 | close | 3089 | 0.17 | 1.64964 | 0.00000 | 0.00000 | 33.15 | 84865.82 |
6179 | 2014.03.25 19:45 | sell | 3090 | 0.17 | 1.65445 | 0.00000 | 0.00000 | ||
6180 | 2014.03.25 20:00 | close | 3090 | 0.17 | 1.65279 | 0.00000 | 0.00000 | 28.22 | 84894.04 |
6181 | 2014.03.26 18:21 | sell | 3091 | 0.17 | 1.65800 | 0.00000 | 0.00000 | ||
6182 | 2014.03.26 18:42 | close | 3091 | 0.17 | 1.65639 | 0.00000 | 0.00000 | 27.37 | 84921.41 |
6183 | 2014.03.26 21:28 | sell | 3092 | 0.17 | 1.65908 | 0.00000 | 0.00000 | ||
6184 | 2014.03.27 01:21 | close | 3092 | 0.17 | 1.65755 | 0.00000 | 0.00000 | 27.44 | 84948.85 |
6185 | 2014.03.27 07:00 | sell | 3093 | 0.17 | 1.65786 | 0.00000 | 0.00000 | ||
6186 | 2014.03.27 10:08 | close | 3093 | 0.17 | 1.65629 | 0.00000 | 0.00000 | 26.69 | 84975.54 |
6187 | 2014.03.27 17:00 | sell | 3094 | 0.17 | 1.66369 | 0.00000 | 0.00000 | ||
6188 | 2014.03.27 17:50 | close | 3094 | 0.17 | 1.66212 | 0.00000 | 0.00000 | 26.69 | 85002.23 |
6189 | 2014.03.27 17:51 | sell | 3095 | 0.18 | 1.66165 | 0.00000 | 0.00000 | ||
6190 | 2014.03.28 17:00 | sell | 3096 | 0.34 | 1.66424 | 0.00000 | 0.00000 | ||
6191 | 2014.03.31 00:00 | sell | 3097 | 0.51 | 1.66553 | 0.00000 | 0.00000 | ||
6192 | 2014.03.31 06:44 | close | 3095 | 0.18 | 1.66288 | 0.00000 | 0.00000 | -21.13 | 84981.10 |
6193 | 2014.03.31 06:44 | close | 3096 | 0.34 | 1.66288 | 0.00000 | 0.00000 | 47.19 | 85028.29 |
6194 | 2014.03.31 06:44 | close | 3097 | 0.51 | 1.66288 | 0.00000 | 0.00000 | 135.15 | 85163.44 |
6195 | 2014.03.31 17:19 | sell | 3098 | 0.18 | 1.66459 | 0.00000 | 0.00000 | ||
6196 | 2014.03.31 17:43 | sell | 3099 | 0.36 | 1.66622 | 0.00000 | 0.00000 | ||
6197 | 2014.03.31 18:00 | sell | 3100 | 0.51 | 1.66726 | 0.00000 | 0.00000 | ||
6198 | 2014.04.01 11:32 | close | 3098 | 0.18 | 1.66478 | 0.00000 | 0.00000 | -2.92 | 85160.52 |
6199 | 2014.04.01 11:32 | close | 3099 | 0.36 | 1.66478 | 0.00000 | 0.00000 | 52.85 | 85213.37 |
6200 | 2014.04.01 11:32 | close | 3100 | 0.51 | 1.66478 | 0.00000 | 0.00000 | 127.91 | 85341.28 |
6201 | 2014.04.03 23:30 | sell | 3101 | 0.18 | 1.65977 | 0.00000 | 0.00000 | ||
6202 | 2014.04.04 09:08 | close | 3101 | 0.18 | 1.65822 | 0.00000 | 0.00000 | 28.40 | 85369.68 |
6203 | 2014.04.07 17:01 | sell | 3102 | 0.18 | 1.66156 | 0.00000 | 0.00000 | ||
6204 | 2014.04.08 10:02 | sell | 3103 | 0.36 | 1.66320 | 0.00000 | 0.00000 | ||
6205 | 2014.04.08 17:00 | sell | 3104 | 0.51 | 1.67411 | 0.00000 | 0.00000 | ||
6206 | 2014.04.09 17:56 | sell | 3105 | 0.68 | 1.67576 | 0.00000 | 0.00000 | ||
6207 | 2014.04.15 09:57 | close | 3102 | 0.18 | 1.66898 | 0.00000 | 0.00000 | -129.53 | 85240.16 |
6208 | 2014.04.15 09:57 | close | 3103 | 0.36 | 1.66898 | 0.00000 | 0.00000 | -201.02 | 85039.13 |
6209 | 2014.04.15 09:57 | close | 3104 | 0.51 | 1.66898 | 0.00000 | 0.00000 | 271.63 | 85310.76 |
6210 | 2014.04.15 09:57 | close | 3105 | 0.68 | 1.66898 | 0.00000 | 0.00000 | 472.46 | 85783.22 |
6211 | 2014.04.15 17:00 | sell | 3106 | 0.18 | 1.67355 | 0.00000 | 0.00000 | ||
6212 | 2014.04.15 18:32 | close | 3106 | 0.18 | 1.67188 | 0.00000 | 0.00000 | 30.06 | 85813.28 |
6213 | 2014.04.16 09:45 | sell | 3107 | 0.18 | 1.67388 | 0.00000 | 0.00000 | ||
6214 | 2014.04.16 10:58 | sell | 3108 | 0.36 | 1.67552 | 0.00000 | 0.00000 | ||
6215 | 2014.04.16 17:00 | sell | 3109 | 0.54 | 1.67936 | 0.00000 | 0.00000 | ||
6216 | 2014.04.17 03:09 | sell | 3110 | 0.72 | 1.68090 | 0.00000 | 0.00000 | ||
6217 | 2014.04.23 17:47 | close | 3107 | 0.18 | 1.67704 | 0.00000 | 0.00000 | -53.35 | 85759.93 |
6218 | 2014.04.23 17:47 | close | 3108 | 0.36 | 1.67704 | 0.00000 | 0.00000 | -47.66 | 85712.27 |
6219 | 2014.04.23 17:47 | close | 3109 | 0.54 | 1.67704 | 0.00000 | 0.00000 | 135.86 | 85848.13 |
6220 | 2014.04.23 17:47 | close | 3110 | 0.72 | 1.67704 | 0.00000 | 0.00000 | 285.98 | 86134.11 |
6221 | 2014.04.24 04:00 | sell | 3111 | 0.18 | 1.67882 | 0.00000 | 0.00000 | ||
6222 | 2014.04.24 10:05 | sell | 3112 | 0.36 | 1.68049 | 0.00000 | 0.00000 | ||
6223 | 2014.04.24 10:55 | close | 3111 | 0.18 | 1.67841 | 0.00000 | 0.00000 | 7.38 | 86141.49 |
6224 | 2014.04.24 10:55 | close | 3112 | 0.36 | 1.67841 | 0.00000 | 0.00000 | 74.88 | 86216.37 |
6225 | 2014.04.24 18:15 | sell | 3113 | 0.18 | 1.68046 | 0.00000 | 0.00000 | ||
6226 | 2014.04.25 17:00 | sell | 3114 | 0.36 | 1.68197 | 0.00000 | 0.00000 | ||
6227 | 2014.04.25 19:13 | close | 3113 | 0.18 | 1.67996 | 0.00000 | 0.00000 | 9.50 | 86225.88 |
6228 | 2014.04.25 19:13 | close | 3114 | 0.36 | 1.67996 | 0.00000 | 0.00000 | 72.36 | 86298.24 |
6229 | 2014.04.28 10:00 | sell | 3115 | 0.18 | 1.68237 | 0.00000 | 0.00000 | ||
6230 | 2014.04.28 10:28 | sell | 3116 | 0.36 | 1.68519 | 0.00000 | 0.00000 | ||
6231 | 2014.04.28 17:09 | close | 3115 | 0.18 | 1.68269 | 0.00000 | 0.00000 | -5.76 | 86292.48 |
6232 | 2014.04.28 17:09 | close | 3116 | 0.36 | 1.68269 | 0.00000 | 0.00000 | 90.00 | 86382.48 |
6233 | 2014.04.28 17:10 | sell | 3117 | 0.18 | 1.68264 | 0.00000 | 0.00000 | ||
6234 | 2014.04.28 17:56 | close | 3117 | 0.18 | 1.68096 | 0.00000 | 0.00000 | 30.24 | 86412.72 |
6235 | 2014.04.29 03:45 | sell | 3118 | 0.18 | 1.68140 | 0.00000 | 0.00000 | ||
6236 | 2014.04.29 09:59 | sell | 3119 | 0.36 | 1.68281 | 0.00000 | 0.00000 | ||
6237 | 2014.04.29 10:10 | sell | 3120 | 0.54 | 1.68384 | 0.00000 | 0.00000 | ||
6238 | 2014.04.29 11:32 | close | 3118 | 0.18 | 1.68121 | 0.00000 | 0.00000 | 3.42 | 86416.14 |
6239 | 2014.04.29 11:32 | close | 3119 | 0.36 | 1.68121 | 0.00000 | 0.00000 | 57.60 | 86473.74 |
6240 | 2014.04.29 11:32 | close | 3120 | 0.54 | 1.68121 | 0.00000 | 0.00000 | 142.02 | 86615.76 |
6241 | 2014.04.29 17:30 | sell | 3121 | 0.18 | 1.68363 | 0.00000 | 0.00000 | ||
6242 | 2014.04.30 01:09 | close | 3121 | 0.18 | 1.68212 | 0.00000 | 0.00000 | 27.68 | 86643.44 |
6243 | 2014.04.30 17:48 | sell | 3122 | 0.18 | 1.68675 | 0.00000 | 0.00000 | ||
6244 | 2014.04.30 18:00 | sell | 3123 | 0.36 | 1.68842 | 0.00000 | 0.00000 | ||
6245 | 2014.04.30 18:15 | sell | 3124 | 0.54 | 1.68968 | 0.00000 | 0.00000 | ||
6246 | 2014.04.30 20:13 | close | 3122 | 0.18 | 1.68727 | 0.00000 | 0.00000 | -9.36 | 86634.08 |
6247 | 2014.04.30 20:13 | close | 3123 | 0.36 | 1.68727 | 0.00000 | 0.00000 | 41.40 | 86675.48 |
6248 | 2014.04.30 20:13 | close | 3124 | 0.54 | 1.68727 | 0.00000 | 0.00000 | 130.14 | 86805.62 |
6249 | 2014.04.30 20:46 | sell | 3125 | 0.18 | 1.68720 | 0.00000 | 0.00000 | ||
6250 | 2014.04.30 21:55 | sell | 3126 | 0.36 | 1.68869 | 0.00000 | 0.00000 | ||
6251 | 2014.05.01 18:11 | sell | 3127 | 0.54 | 1.68977 | 0.00000 | 0.00000 | ||
6252 | 2014.05.02 12:59 | close | 3125 | 0.18 | 1.68743 | 0.00000 | 0.00000 | -2.12 | 86803.50 |
6253 | 2014.05.02 12:59 | close | 3126 | 0.36 | 1.68743 | 0.00000 | 0.00000 | 49.39 | 86852.89 |
6254 | 2014.05.02 12:59 | close | 3127 | 0.54 | 1.68743 | 0.00000 | 0.00000 | 127.87 | 86980.76 |
6255 | 2014.05.06 04:41 | sell | 3128 | 0.18 | 1.68713 | 0.00000 | 0.00000 | ||
6256 | 2014.05.06 07:30 | sell | 3129 | 0.36 | 1.68867 | 0.00000 | 0.00000 | ||
6257 | 2014.05.06 09:47 | sell | 3130 | 0.54 | 1.68969 | 0.00000 | 0.00000 | ||
6258 | 2014.05.06 10:17 | sell | 3131 | 0.72 | 1.69168 | 0.00000 | 0.00000 | ||
6259 | 2014.05.09 14:03 | close | 3128 | 0.18 | 1.68827 | 0.00000 | 0.00000 | -18.00 | 86962.76 |
6260 | 2014.05.09 14:03 | close | 3129 | 0.36 | 1.68827 | 0.00000 | 0.00000 | 19.44 | 86982.20 |
6261 | 2014.05.09 14:03 | close | 3130 | 0.54 | 1.68827 | 0.00000 | 0.00000 | 84.24 | 87066.44 |
6262 | 2014.05.09 14:03 | close | 3131 | 0.72 | 1.68827 | 0.00000 | 0.00000 | 255.60 | 87322.04 |
6263 | 2014.05.12 02:00 | sell | 3132 | 0.18 | 1.68583 | 0.00000 | 0.00000 | ||
6264 | 2014.05.12 09:36 | sell | 3133 | 0.36 | 1.68762 | 0.00000 | 0.00000 | ||
6265 | 2014.05.12 17:00 | sell | 3134 | 0.54 | 1.68900 | 0.00000 | 0.00000 | ||
6266 | 2014.05.12 20:13 | close | 3132 | 0.18 | 1.68650 | 0.00000 | 0.00000 | -12.06 | 87309.98 |
6267 | 2014.05.12 20:13 | close | 3133 | 0.36 | 1.68650 | 0.00000 | 0.00000 | 40.32 | 87350.30 |
6268 | 2014.05.12 20:13 | close | 3134 | 0.54 | 1.68650 | 0.00000 | 0.00000 | 135.00 | 87485.30 |
6269 | 2014.05.13 03:48 | sell | 3135 | 0.18 | 1.68805 | 0.00000 | 0.00000 | ||
6270 | 2014.05.13 09:16 | close | 3135 | 0.18 | 1.68653 | 0.00000 | 0.00000 | 27.36 | 87512.66 |
6271 | 2014.05.14 04:45 | sell | 3136 | 0.18 | 1.68364 | 0.00000 | 0.00000 | ||
6272 | 2014.05.14 06:28 | sell | 3137 | 0.36 | 1.68508 | 0.00000 | 0.00000 | ||
6273 | 2014.05.14 08:14 | sell | 3138 | 0.54 | 1.68609 | 0.00000 | 0.00000 | ||
6274 | 2014.05.14 11:31 | close | 3136 | 0.18 | 1.68335 | 0.00000 | 0.00000 | 5.22 | 87517.88 |
6275 | 2014.05.14 11:31 | close | 3137 | 0.36 | 1.68335 | 0.00000 | 0.00000 | 62.28 | 87580.16 |
6276 | 2014.05.14 11:31 | close | 3138 | 0.54 | 1.68335 | 0.00000 | 0.00000 | 147.96 | 87728.12 |
6277 | 2014.05.15 17:31 | sell | 3139 | 0.18 | 1.68024 | 0.00000 | 0.00000 | ||
6278 | 2014.05.15 17:54 | close | 3139 | 0.18 | 1.67862 | 0.00000 | 0.00000 | 29.16 | 87757.28 |
6279 | 2014.05.15 18:16 | sell | 3140 | 0.18 | 1.68030 | 0.00000 | 0.00000 | ||
6280 | 2014.05.15 18:43 | close | 3140 | 0.18 | 1.67879 | 0.00000 | 0.00000 | 27.18 | 87784.46 |
6281 | 2014.05.15 23:45 | sell | 3141 | 0.18 | 1.67901 | 0.00000 | 0.00000 | ||
6282 | 2014.05.16 10:31 | sell | 3142 | 0.36 | 1.68042 | 0.00000 | 0.00000 | ||
6283 | 2014.05.16 17:00 | sell | 3143 | 0.54 | 1.68311 | 0.00000 | 0.00000 | ||
6284 | 2014.05.20 17:58 | sell | 3144 | 0.72 | 1.68471 | 0.00000 | 0.00000 | ||
6285 | 2014.05.27 15:31 | close | 3141 | 0.18 | 1.68111 | 0.00000 | 0.00000 | -32.76 | 87751.70 |
6286 | 2014.05.27 15:31 | close | 3142 | 0.36 | 1.68111 | 0.00000 | 0.00000 | -15.77 | 87735.93 |
6287 | 2014.05.27 15:31 | close | 3143 | 0.54 | 1.68111 | 0.00000 | 0.00000 | 121.61 | 87857.54 |
6288 | 2014.05.27 15:31 | close | 3144 | 0.72 | 1.68111 | 0.00000 | 0.00000 | 273.31 | 88130.85 |
6289 | 2014.05.29 01:45 | sell | 3145 | 0.18 | 1.67160 | 0.00000 | 0.00000 | ||
6290 | 2014.05.29 10:13 | close | 3145 | 0.18 | 1.67005 | 0.00000 | 0.00000 | 27.90 | 88158.75 |
6291 | 2014.05.30 02:15 | sell | 3146 | 0.18 | 1.67216 | 0.00000 | 0.00000 | ||
6292 | 2014.05.30 07:40 | sell | 3147 | 0.36 | 1.67361 | 0.00000 | 0.00000 | ||
6293 | 2014.05.30 09:30 | sell | 3148 | 0.54 | 1.67510 | 0.00000 | 0.00000 | ||
6294 | 2014.05.30 17:45 | sell | 3149 | 0.72 | 1.67666 | 0.00000 | 0.00000 | ||
6295 | 2014.06.02 11:29 | close | 3146 | 0.18 | 1.67300 | 0.00000 | 0.00000 | -14.62 | 88144.14 |
6296 | 2014.06.02 11:29 | close | 3147 | 0.36 | 1.67300 | 0.00000 | 0.00000 | 22.97 | 88167.11 |
6297 | 2014.06.02 11:29 | close | 3148 | 0.54 | 1.67300 | 0.00000 | 0.00000 | 114.91 | 88282.02 |
6298 | 2014.06.02 11:29 | close | 3149 | 0.72 | 1.67300 | 0.00000 | 0.00000 | 265.54 | 88547.55 |
6299 | 2014.06.05 03:30 | sell | 3150 | 0.18 | 1.67427 | 0.00000 | 0.00000 | ||
6300 | 2014.06.05 10:53 | sell | 3151 | 0.36 | 1.67574 | 0.00000 | 0.00000 | ||
6301 | 2014.06.05 15:31 | close | 3150 | 0.18 | 1.67360 | 0.00000 | 0.00000 | 12.06 | 88559.61 |
6302 | 2014.06.05 15:31 | close | 3151 | 0.36 | 1.67360 | 0.00000 | 0.00000 | 77.04 | 88636.65 |
6303 | 2014.06.05 21:00 | sell | 3152 | 0.18 | 1.68107 | 0.00000 | 0.00000 | ||
6304 | 2014.06.06 16:36 | close | 3152 | 0.18 | 1.67946 | 0.00000 | 0.00000 | 29.48 | 88666.14 |
6305 | 2014.06.06 21:45 | sell | 3153 | 0.18 | 1.68055 | 0.00000 | 0.00000 | ||
6306 | 2014.06.09 09:17 | sell | 3154 | 0.36 | 1.68199 | 0.00000 | 0.00000 | ||
6307 | 2014.06.09 09:59 | sell | 3155 | 0.54 | 1.68300 | 0.00000 | 0.00000 | ||
6308 | 2014.06.09 12:21 | close | 3153 | 0.18 | 1.68071 | 0.00000 | 0.00000 | -2.38 | 88663.76 |
6309 | 2014.06.09 12:21 | close | 3154 | 0.36 | 1.68071 | 0.00000 | 0.00000 | 46.08 | 88709.84 |
6310 | 2014.06.09 12:21 | close | 3155 | 0.54 | 1.68071 | 0.00000 | 0.00000 | 123.66 | 88833.50 |
6311 | 2014.06.10 04:45 | sell | 3156 | 0.18 | 1.68116 | 0.00000 | 0.00000 | ||
6312 | 2014.06.10 11:02 | close | 3156 | 0.18 | 1.67940 | 0.00000 | 0.00000 | 31.68 | 88865.18 |
6313 | 2014.06.11 07:18 | sell | 3157 | 0.18 | 1.67561 | 0.00000 | 0.00000 | ||
6314 | 2014.06.11 17:00 | sell | 3158 | 0.36 | 1.67811 | 0.00000 | 0.00000 | ||
6315 | 2014.06.11 18:32 | sell | 3159 | 0.54 | 1.67923 | 0.00000 | 0.00000 | ||
6316 | 2014.06.11 19:13 | sell | 3160 | 0.72 | 1.68083 | 0.00000 | 0.00000 | ||
6317 | 2014.06.17 05:01 | sell | 3161 | 1.44 | 1.69578 | 0.00000 | 0.00000 | ||
6318 | 2014.07.03 18:24 | sell | 3162 | 1.44 | 1.71391 | 0.00000 | 0.00000 | ||
6319 | 2014.07.30 17:48 | close | 3157 | 0.18 | 1.68901 | 0.00000 | 0.00000 | -216.50 | 88648.68 |
6320 | 2014.07.30 17:48 | close | 3158 | 0.36 | 1.68901 | 0.00000 | 0.00000 | -343.01 | 88305.67 |
6321 | 2014.07.30 17:48 | close | 3159 | 0.54 | 1.68901 | 0.00000 | 0.00000 | -454.03 | 87851.64 |
6322 | 2014.07.30 17:48 | close | 3160 | 0.72 | 1.68901 | 0.00000 | 0.00000 | -490.18 | 87361.46 |
6323 | 2014.07.30 17:48 | close | 3161 | 1.44 | 1.68901 | 0.00000 | 0.00000 | 1148.26 | 88509.72 |
6324 | 2014.07.30 17:48 | close | 3162 | 1.44 | 1.68901 | 0.00000 | 0.00000 | 3686.40 | 92196.12 |
6325 | 2014.07.30 21:33 | sell | 3163 | 0.19 | 1.69264 | 0.00000 | 0.00000 | ||
6326 | 2014.07.30 22:06 | close | 3163 | 0.19 | 1.69104 | 0.00000 | 0.00000 | 30.40 | 92226.52 |
6327 | 2014.07.31 03:45 | sell | 3164 | 0.19 | 1.69170 | 0.00000 | 0.00000 | ||
6328 | 2014.07.31 10:28 | close | 3164 | 0.19 | 1.69019 | 0.00000 | 0.00000 | 28.69 | 92255.21 |
6329 | 2014.07.31 20:30 | sell | 3165 | 0.19 | 1.68878 | 0.00000 | 0.00000 | ||
6330 | 2014.08.01 07:18 | close | 3165 | 0.19 | 1.68715 | 0.00000 | 0.00000 | 31.50 | 92286.71 |
6331 | 2014.08.04 19:08 | sell | 3166 | 0.19 | 1.68436 | 0.00000 | 0.00000 | ||
6332 | 2014.08.04 22:40 | sell | 3167 | 0.38 | 1.68578 | 0.00000 | 0.00000 | ||
6333 | 2014.08.05 03:59 | sell | 3168 | 0.57 | 1.68683 | 0.00000 | 0.00000 | ||
6334 | 2014.08.05 23:40 | sell | 3169 | 0.76 | 1.68843 | 0.00000 | 0.00000 | ||
6335 | 2014.08.06 11:29 | close | 3166 | 0.19 | 1.68523 | 0.00000 | 0.00000 | -15.47 | 92271.24 |
6336 | 2014.08.06 11:29 | close | 3167 | 0.38 | 1.68523 | 0.00000 | 0.00000 | 23.03 | 92294.27 |
6337 | 2014.08.06 11:29 | close | 3168 | 0.57 | 1.68523 | 0.00000 | 0.00000 | 92.80 | 92387.07 |
6338 | 2014.08.06 11:29 | close | 3169 | 0.76 | 1.68523 | 0.00000 | 0.00000 | 245.33 | 92632.40 |
6339 | 2014.08.11 23:30 | sell | 3170 | 0.19 | 1.67906 | 0.00000 | 0.00000 | ||
6340 | 2014.08.12 04:03 | close | 3170 | 0.19 | 1.67754 | 0.00000 | 0.00000 | 29.41 | 92661.81 |
6341 | 2014.08.12 17:00 | sell | 3171 | 0.19 | 1.67912 | 0.00000 | 0.00000 | ||
6342 | 2014.08.12 17:59 | sell | 3172 | 0.38 | 1.68055 | 0.00000 | 0.00000 | ||
6343 | 2014.08.13 09:13 | sell | 3173 | 0.57 | 1.68164 | 0.00000 | 0.00000 | ||
6344 | 2014.08.13 12:31 | close | 3171 | 0.19 | 1.67822 | 0.00000 | 0.00000 | 17.63 | 92679.44 |
6345 | 2014.08.13 12:31 | close | 3172 | 0.38 | 1.67822 | 0.00000 | 0.00000 | 89.60 | 92769.04 |
6346 | 2014.08.13 12:31 | close | 3173 | 0.57 | 1.67822 | 0.00000 | 0.00000 | 194.94 | 92963.98 |
6347 | 2014.08.14 08:47 | sell | 3174 | 0.19 | 1.66845 | 0.00000 | 0.00000 | ||
6348 | 2014.08.14 10:31 | close | 3174 | 0.19 | 1.66688 | 0.00000 | 0.00000 | 29.83 | 92993.81 |
6349 | 2014.08.18 05:30 | sell | 3175 | 0.19 | 1.67253 | 0.00000 | 0.00000 | ||
6350 | 2014.08.19 09:38 | close | 3175 | 0.19 | 1.67102 | 0.00000 | 0.00000 | 29.22 | 93023.04 |
6351 | 2014.08.20 10:30 | sell | 3176 | 0.19 | 1.66231 | 0.00000 | 0.00000 | ||
6352 | 2014.08.20 17:00 | sell | 3177 | 0.38 | 1.66508 | 0.00000 | 0.00000 | ||
6353 | 2014.08.20 19:49 | close | 3176 | 0.19 | 1.66260 | 0.00000 | 0.00000 | -5.51 | 93017.53 |
6354 | 2014.08.20 19:49 | close | 3177 | 0.38 | 1.66260 | 0.00000 | 0.00000 | 94.24 | 93111.77 |
6355 | 2014.08.22 07:00 | sell | 3178 | 0.19 | 1.65804 | 0.00000 | 0.00000 | ||
6356 | 2014.08.22 17:55 | close | 3178 | 0.19 | 1.65622 | 0.00000 | 0.00000 | 34.58 | 93146.35 |
6357 | 2014.08.25 06:40 | sell | 3179 | 0.19 | 1.65640 | 0.00000 | 0.00000 | ||
6358 | 2014.08.25 17:00 | sell | 3180 | 0.38 | 1.65871 | 0.00000 | 0.00000 | ||
6359 | 2014.08.26 20:00 | close | 3179 | 0.19 | 1.65634 | 0.00000 | 0.00000 | 1.67 | 93148.02 |
6360 | 2014.08.26 20:00 | close | 3180 | 0.38 | 1.65634 | 0.00000 | 0.00000 | 91.12 | 93239.14 |
6361 | 2014.08.27 05:48 | sell | 3181 | 0.19 | 1.65511 | 0.00000 | 0.00000 | ||
6362 | 2014.08.27 09:29 | sell | 3182 | 0.38 | 1.65652 | 0.00000 | 0.00000 | ||
6363 | 2014.08.27 17:00 | sell | 3183 | 0.57 | 1.65888 | 0.00000 | 0.00000 | ||
6364 | 2014.08.29 10:39 | sell | 3184 | 0.76 | 1.66041 | 0.00000 | 0.00000 | ||
6365 | 2014.08.29 21:25 | close | 3181 | 0.19 | 1.65713 | 0.00000 | 0.00000 | -36.25 | 93202.89 |
6366 | 2014.08.29 21:25 | close | 3182 | 0.38 | 1.65713 | 0.00000 | 0.00000 | -18.92 | 93183.97 |
6367 | 2014.08.29 21:25 | close | 3183 | 0.57 | 1.65713 | 0.00000 | 0.00000 | 106.13 | 93290.10 |
6368 | 2014.08.29 21:25 | close | 3184 | 0.76 | 1.65713 | 0.00000 | 0.00000 | 249.28 | 93539.38 |
6369 | 2014.08.29 23:30 | sell | 3185 | 0.19 | 1.66036 | 0.00000 | 0.00000 | ||
6370 | 2014.09.01 02:11 | close | 3185 | 0.19 | 1.65885 | 0.00000 | 0.00000 | 29.22 | 93568.60 |
6371 | 2014.09.01 08:27 | sell | 3186 | 0.19 | 1.66015 | 0.00000 | 0.00000 | ||
6372 | 2014.09.01 09:28 | sell | 3187 | 0.38 | 1.66194 | 0.00000 | 0.00000 | ||
6373 | 2014.09.01 09:55 | sell | 3188 | 0.57 | 1.66298 | 0.00000 | 0.00000 | ||
6374 | 2014.09.01 20:00 | close | 3186 | 0.19 | 1.66056 | 0.00000 | 0.00000 | -7.79 | 93560.81 |
6375 | 2014.09.01 20:00 | close | 3187 | 0.38 | 1.66056 | 0.00000 | 0.00000 | 52.44 | 93613.25 |
6376 | 2014.09.01 20:00 | close | 3188 | 0.57 | 1.66056 | 0.00000 | 0.00000 | 137.94 | 93751.19 |
6377 | 2014.09.03 09:30 | sell | 3189 | 0.19 | 1.64737 | 0.00000 | 0.00000 | ||
6378 | 2014.09.03 14:07 | close | 3189 | 0.19 | 1.64576 | 0.00000 | 0.00000 | 30.59 | 93781.78 |
6379 | 2014.09.03 23:16 | sell | 3190 | 0.19 | 1.64606 | 0.00000 | 0.00000 | ||
6380 | 2014.09.04 13:53 | close | 3190 | 0.19 | 1.64451 | 0.00000 | 0.00000 | 31.05 | 93812.83 |
6381 | 2014.09.08 17:30 | sell | 3191 | 0.19 | 1.61724 | 0.00000 | 0.00000 | ||
6382 | 2014.09.08 18:07 | close | 3191 | 0.19 | 1.61561 | 0.00000 | 0.00000 | 30.97 | 93843.80 |
6383 | 2014.09.10 03:15 | sell | 3192 | 0.19 | 1.61312 | 0.00000 | 0.00000 | ||
6384 | 2014.09.10 07:01 | close | 3192 | 0.19 | 1.61155 | 0.00000 | 0.00000 | 29.83 | 93873.63 |
6385 | 2014.09.10 18:46 | sell | 3193 | 0.19 | 1.61311 | 0.00000 | 0.00000 | ||
6386 | 2014.09.10 19:55 | sell | 3194 | 0.38 | 1.61691 | 0.00000 | 0.00000 | ||
6387 | 2014.09.10 20:01 | sell | 3195 | 0.57 | 1.61922 | 0.00000 | 0.00000 | ||
6388 | 2014.09.10 21:07 | sell | 3196 | 0.76 | 1.62073 | 0.00000 | 0.00000 | ||
6389 | 2014.09.16 11:26 | close | 3193 | 0.19 | 1.61703 | 0.00000 | 0.00000 | -71.29 | 93802.34 |
6390 | 2014.09.16 11:26 | close | 3194 | 0.38 | 1.61703 | 0.00000 | 0.00000 | 1.82 | 93804.16 |
6391 | 2014.09.16 11:26 | close | 3195 | 0.57 | 1.61703 | 0.00000 | 0.00000 | 134.41 | 93938.57 |
6392 | 2014.09.16 11:26 | close | 3196 | 0.76 | 1.61703 | 0.00000 | 0.00000 | 293.97 | 94232.54 |
6393 | 2014.09.16 22:54 | sell | 3197 | 0.19 | 1.62416 | 0.00000 | 0.00000 | ||
6394 | 2014.09.16 22:56 | sell | 3198 | 0.38 | 1.62681 | 0.00000 | 0.00000 | ||
6395 | 2014.09.16 22:59 | sell | 3199 | 0.57 | 1.62782 | 0.00000 | 0.00000 | ||
6396 | 2014.09.17 01:49 | close | 3197 | 0.19 | 1.62533 | 0.00000 | 0.00000 | -21.70 | 94210.84 |
6397 | 2014.09.17 01:49 | close | 3198 | 0.38 | 1.62533 | 0.00000 | 0.00000 | 57.30 | 94268.14 |
6398 | 2014.09.17 01:49 | close | 3199 | 0.57 | 1.62533 | 0.00000 | 0.00000 | 143.53 | 94411.67 |
6399 | 2014.09.17 07:16 | sell | 3200 | 0.19 | 1.62777 | 0.00000 | 0.00000 | ||
6400 | 2014.09.17 09:26 | sell | 3201 | 0.38 | 1.62918 | 0.00000 | 0.00000 | ||
6401 | 2014.09.17 10:36 | sell | 3202 | 0.57 | 1.63037 | 0.00000 | 0.00000 | ||
6402 | 2014.09.17 17:00 | sell | 3203 | 0.76 | 1.63367 | 0.00000 | 0.00000 | ||
6403 | 2014.09.17 21:01 | close | 3200 | 0.19 | 1.62745 | 0.00000 | 0.00000 | 6.08 | 94417.75 |
6404 | 2014.09.17 21:01 | close | 3201 | 0.38 | 1.62745 | 0.00000 | 0.00000 | 65.74 | 94483.49 |
6405 | 2014.09.17 21:01 | close | 3202 | 0.57 | 1.62745 | 0.00000 | 0.00000 | 166.44 | 94649.93 |
6406 | 2014.09.17 21:01 | close | 3203 | 0.76 | 1.62745 | 0.00000 | 0.00000 | 472.72 | 95122.65 |
6407 | 2014.09.18 10:21 | sell | 3204 | 0.20 | 1.62782 | 0.00000 | 0.00000 | ||
6408 | 2014.09.18 10:41 | sell | 3205 | 0.40 | 1.62929 | 0.00000 | 0.00000 | ||
6409 | 2014.09.18 17:00 | sell | 3206 | 0.57 | 1.63891 | 0.00000 | 0.00000 | ||
6410 | 2014.09.18 17:30 | sell | 3207 | 0.76 | 1.64073 | 0.00000 | 0.00000 | ||
6411 | 2014.09.18 18:30 | close | 3204 | 0.20 | 1.63490 | 0.00000 | 0.00000 | -141.60 | 94981.05 |
6412 | 2014.09.18 18:30 | close | 3205 | 0.40 | 1.63490 | 0.00000 | 0.00000 | -224.40 | 94756.65 |
6413 | 2014.09.18 18:30 | close | 3206 | 0.57 | 1.63490 | 0.00000 | 0.00000 | 228.57 | 94985.22 |
6414 | 2014.09.18 18:30 | close | 3207 | 0.76 | 1.63490 | 0.00000 | 0.00000 | 443.08 | 95428.30 |
6415 | 2014.09.18 20:00 | sell | 3208 | 0.20 | 1.63827 | 0.00000 | 0.00000 | ||
6416 | 2014.09.18 20:31 | close | 3208 | 0.20 | 1.63671 | 0.00000 | 0.00000 | 31.20 | 95459.50 |
6417 | 2014.09.18 20:32 | sell | 3209 | 0.20 | 1.63684 | 0.00000 | 0.00000 | ||
6418 | 2014.09.18 22:06 | sell | 3210 | 0.40 | 1.63835 | 0.00000 | 0.00000 | ||
6419 | 2014.09.18 23:45 | sell | 3211 | 0.60 | 1.63949 | 0.00000 | 0.00000 | ||
6420 | 2014.09.19 00:32 | sell | 3212 | 0.76 | 1.64168 | 0.00000 | 0.00000 | ||
6421 | 2014.09.19 11:48 | close | 3209 | 0.20 | 1.63828 | 0.00000 | 0.00000 | -28.24 | 95431.26 |
6422 | 2014.09.19 11:48 | close | 3210 | 0.40 | 1.63828 | 0.00000 | 0.00000 | 3.92 | 95435.18 |
6423 | 2014.09.19 11:48 | close | 3211 | 0.60 | 1.63828 | 0.00000 | 0.00000 | 74.28 | 95509.46 |
6424 | 2014.09.19 11:48 | close | 3212 | 0.76 | 1.63828 | 0.00000 | 0.00000 | 258.40 | 95767.86 |
6425 | 2014.09.22 04:45 | sell | 3213 | 0.20 | 1.63372 | 0.00000 | 0.00000 | ||
6426 | 2014.09.22 05:16 | sell | 3214 | 0.40 | 1.63525 | 0.00000 | 0.00000 | ||
6427 | 2014.09.22 10:05 | sell | 3215 | 0.60 | 1.63638 | 0.00000 | 0.00000 | ||
6428 | 2014.09.22 10:58 | close | 3213 | 0.20 | 1.63395 | 0.00000 | 0.00000 | -4.60 | 95763.26 |
6429 | 2014.09.22 10:58 | close | 3214 | 0.40 | 1.63395 | 0.00000 | 0.00000 | 52.00 | 95815.26 |
6430 | 2014.09.22 10:58 | close | 3215 | 0.60 | 1.63395 | 0.00000 | 0.00000 | 145.80 | 95961.06 |
6431 | 2014.09.22 21:20 | sell | 3216 | 0.20 | 1.63582 | 0.00000 | 0.00000 | ||
6432 | 2014.09.23 04:03 | sell | 3217 | 0.40 | 1.63739 | 0.00000 | 0.00000 | ||
6433 | 2014.09.23 04:21 | sell | 3218 | 0.60 | 1.63846 | 0.00000 | 0.00000 | ||
6434 | 2014.09.23 09:58 | close | 3216 | 0.20 | 1.63594 | 0.00000 | 0.00000 | -1.84 | 95959.22 |
6435 | 2014.09.23 09:58 | close | 3217 | 0.40 | 1.63594 | 0.00000 | 0.00000 | 58.00 | 96017.22 |
6436 | 2014.09.23 09:58 | close | 3218 | 0.60 | 1.63594 | 0.00000 | 0.00000 | 151.20 | 96168.42 |
6437 | 2014.09.23 22:00 | sell | 3219 | 0.20 | 1.64034 | 0.00000 | 0.00000 | ||
6438 | 2014.09.24 00:11 | close | 3219 | 0.20 | 1.63876 | 0.00000 | 0.00000 | 32.16 | 96200.58 |
6439 | 2014.09.24 07:00 | sell | 3220 | 0.20 | 1.64091 | 0.00000 | 0.00000 | ||
6440 | 2014.09.24 09:02 | close | 3220 | 0.20 | 1.63921 | 0.00000 | 0.00000 | 34.00 | 96234.58 |
6441 | 2014.09.24 09:20 | sell | 3221 | 0.20 | 1.63829 | 0.00000 | 0.00000 | ||
6442 | 2014.09.24 10:33 | sell | 3222 | 0.40 | 1.63990 | 0.00000 | 0.00000 | ||
6443 | 2014.09.24 11:01 | close | 3221 | 0.20 | 1.63746 | 0.00000 | 0.00000 | 16.60 | 96251.18 |
6444 | 2014.09.24 11:01 | close | 3222 | 0.40 | 1.63746 | 0.00000 | 0.00000 | 97.60 | 96348.78 |
6445 | 2014.09.25 17:16 | sell | 3223 | 0.20 | 1.63386 | 0.00000 | 0.00000 | ||
6446 | 2014.09.25 18:03 | close | 3223 | 0.20 | 1.63223 | 0.00000 | 0.00000 | 32.60 | 96381.38 |
6447 | 2014.09.26 01:39 | sell | 3224 | 0.20 | 1.63183 | 0.00000 | 0.00000 | ||
6448 | 2014.09.26 08:30 | close | 3224 | 0.20 | 1.63031 | 0.00000 | 0.00000 | 30.40 | 96411.78 |
6449 | 2014.09.29 18:49 | sell | 3225 | 0.20 | 1.62684 | 0.00000 | 0.00000 | ||
6450 | 2014.09.29 20:43 | close | 3225 | 0.20 | 1.62477 | 0.00000 | 0.00000 | 41.40 | 96453.18 |
6451 | 2014.09.30 06:00 | sell | 3226 | 0.20 | 1.62504 | 0.00000 | 0.00000 | ||
6452 | 2014.09.30 06:27 | sell | 3227 | 0.40 | 1.62666 | 0.00000 | 0.00000 | ||
6453 | 2014.09.30 09:29 | sell | 3228 | 0.60 | 1.62861 | 0.00000 | 0.00000 | ||
6454 | 2014.09.30 10:31 | close | 3226 | 0.20 | 1.62583 | 0.00000 | 0.00000 | -15.80 | 96437.38 |
6455 | 2014.09.30 10:31 | close | 3227 | 0.40 | 1.62583 | 0.00000 | 0.00000 | 33.20 | 96470.58 |
6456 | 2014.09.30 10:31 | close | 3228 | 0.60 | 1.62583 | 0.00000 | 0.00000 | 166.80 | 96637.38 |
6457 | 2014.09.30 17:30 | sell | 3229 | 0.20 | 1.62246 | 0.00000 | 0.00000 | ||
6458 | 2014.09.30 19:22 | close | 3229 | 0.20 | 1.62090 | 0.00000 | 0.00000 | 31.20 | 96668.58 |
6459 | 2014.10.01 17:00 | sell | 3230 | 0.20 | 1.62238 | 0.00000 | 0.00000 | ||
6460 | 2014.10.01 17:05 | sell | 3231 | 0.40 | 1.62475 | 0.00000 | 0.00000 | ||
6461 | 2014.10.01 17:25 | close | 3230 | 0.20 | 1.62219 | 0.00000 | 0.00000 | 3.80 | 96672.38 |
6462 | 2014.10.01 17:25 | close | 3231 | 0.40 | 1.62219 | 0.00000 | 0.00000 | 102.40 | 96774.78 |
6463 | 2014.10.01 17:41 | sell | 3232 | 0.20 | 1.62180 | 0.00000 | 0.00000 | ||
6464 | 2014.10.01 18:01 | close | 3232 | 0.20 | 1.62017 | 0.00000 | 0.00000 | 32.60 | 96807.38 |
6465 | 2014.10.02 02:20 | sell | 3233 | 0.20 | 1.61903 | 0.00000 | 0.00000 | ||
6466 | 2014.10.02 05:20 | sell | 3234 | 0.40 | 1.62045 | 0.00000 | 0.00000 | ||
6467 | 2014.10.02 05:57 | sell | 3235 | 0.60 | 1.62153 | 0.00000 | 0.00000 | ||
6468 | 2014.10.02 06:10 | sell | 3236 | 0.80 | 1.62454 | 0.00000 | 0.00000 | ||
6469 | 2014.10.02 09:32 | close | 3233 | 0.20 | 1.62071 | 0.00000 | 0.00000 | -33.60 | 96773.78 |
6470 | 2014.10.02 09:32 | close | 3234 | 0.40 | 1.62071 | 0.00000 | 0.00000 | -10.40 | 96763.38 |
6471 | 2014.10.02 09:32 | close | 3235 | 0.60 | 1.62071 | 0.00000 | 0.00000 | 49.20 | 96812.58 |
6472 | 2014.10.02 09:32 | close | 3236 | 0.80 | 1.62071 | 0.00000 | 0.00000 | 306.40 | 97118.98 |
6473 | 2014.10.02 09:33 | sell | 3237 | 0.20 | 1.62076 | 0.00000 | 0.00000 | ||
6474 | 2014.10.02 09:48 | close | 3237 | 0.20 | 1.61924 | 0.00000 | 0.00000 | 30.40 | 97149.38 |
6475 | 2014.10.06 04:30 | sell | 3238 | 0.20 | 1.59786 | 0.00000 | 0.00000 | ||
6476 | 2014.10.06 10:21 | close | 3238 | 0.20 | 1.59613 | 0.00000 | 0.00000 | 34.60 | 97183.98 |
6477 | 2014.10.06 17:00 | sell | 3239 | 0.20 | 1.60055 | 0.00000 | 0.00000 | ||
6478 | 2014.10.06 18:53 | sell | 3240 | 0.40 | 1.60226 | 0.00000 | 0.00000 | ||
6479 | 2014.10.06 20:07 | sell | 3241 | 0.60 | 1.60360 | 0.00000 | 0.00000 | ||
6480 | 2014.10.06 21:33 | sell | 3242 | 0.80 | 1.60531 | 0.00000 | 0.00000 | ||
6481 | 2014.10.10 17:13 | close | 3239 | 0.20 | 1.60219 | 0.00000 | 0.00000 | -29.44 | 97154.54 |
6482 | 2014.10.10 17:13 | close | 3240 | 0.40 | 1.60219 | 0.00000 | 0.00000 | 9.52 | 97164.06 |
6483 | 2014.10.10 17:13 | close | 3241 | 0.60 | 1.60219 | 0.00000 | 0.00000 | 94.68 | 97258.74 |
6484 | 2014.10.10 17:13 | close | 3242 | 0.80 | 1.60219 | 0.00000 | 0.00000 | 263.04 | 97521.78 |
6485 | 2014.10.13 01:30 | sell | 3243 | 0.20 | 1.60927 | 0.00000 | 0.00000 | ||
6486 | 2014.10.13 04:14 | sell | 3244 | 0.40 | 1.61074 | 0.00000 | 0.00000 | ||
6487 | 2014.10.13 04:57 | sell | 3245 | 0.60 | 1.61179 | 0.00000 | 0.00000 | ||
6488 | 2014.10.13 09:56 | close | 3243 | 0.20 | 1.60935 | 0.00000 | 0.00000 | -1.60 | 97520.18 |
6489 | 2014.10.13 09:56 | close | 3244 | 0.40 | 1.60935 | 0.00000 | 0.00000 | 55.60 | 97575.78 |
6490 | 2014.10.13 09:56 | close | 3245 | 0.60 | 1.60935 | 0.00000 | 0.00000 | 146.40 | 97722.18 |
6491 | 2014.10.13 10:01 | sell | 3246 | 0.20 | 1.60834 | 0.00000 | 0.00000 | ||
6492 | 2014.10.13 17:42 | close | 3246 | 0.20 | 1.60682 | 0.00000 | 0.00000 | 30.40 | 97752.58 |
6493 | 2014.10.13 23:30 | sell | 3247 | 0.20 | 1.60985 | 0.00000 | 0.00000 | ||
6494 | 2014.10.13 23:50 | close | 3247 | 0.20 | 1.60829 | 0.00000 | 0.00000 | 31.20 | 97783.78 |
6495 | 2014.10.14 08:30 | sell | 3248 | 0.20 | 1.60790 | 0.00000 | 0.00000 | ||
6496 | 2014.10.14 09:18 | close | 3248 | 0.20 | 1.60633 | 0.00000 | 0.00000 | 31.40 | 97815.18 |
6497 | 2014.10.15 06:15 | sell | 3249 | 0.20 | 1.59101 | 0.00000 | 0.00000 | ||
6498 | 2014.10.15 10:49 | close | 3249 | 0.20 | 1.58916 | 0.00000 | 0.00000 | 37.00 | 97852.18 |
6499 | 2014.10.15 17:02 | sell | 3250 | 0.20 | 1.59655 | 0.00000 | 0.00000 | ||
6500 | 2014.10.15 17:19 | sell | 3251 | 0.40 | 1.59837 | 0.00000 | 0.00000 | ||
6501 | 2014.10.15 17:52 | close | 3250 | 0.20 | 1.59592 | 0.00000 | 0.00000 | 12.60 | 97864.78 |
6502 | 2014.10.15 17:52 | close | 3251 | 0.40 | 1.59592 | 0.00000 | 0.00000 | 98.00 | 97962.78 |
6503 | 2014.10.15 18:06 | sell | 3252 | 0.20 | 1.59391 | 0.00000 | 0.00000 | ||
6504 | 2014.10.15 18:13 | sell | 3253 | 0.40 | 1.59534 | 0.00000 | 0.00000 | ||
6505 | 2014.10.15 18:20 | sell | 3254 | 0.60 | 1.59680 | 0.00000 | 0.00000 | ||
6506 | 2014.10.15 19:30 | close | 3252 | 0.20 | 1.59431 | 0.00000 | 0.00000 | -8.00 | 97954.78 |
6507 | 2014.10.15 19:30 | close | 3253 | 0.40 | 1.59431 | 0.00000 | 0.00000 | 41.20 | 97995.98 |
6508 | 2014.10.15 19:30 | close | 3254 | 0.60 | 1.59431 | 0.00000 | 0.00000 | 149.40 | 98145.38 |
6509 | 2014.10.15 23:15 | sell | 3255 | 0.20 | 1.59751 | 0.00000 | 0.00000 | ||
6510 | 2014.10.15 23:27 | sell | 3256 | 0.40 | 1.59914 | 0.00000 | 0.00000 | ||
6511 | 2014.10.15 23:29 | sell | 3257 | 0.60 | 1.60099 | 0.00000 | 0.00000 | ||
6512 | 2014.10.16 03:02 | close | 3255 | 0.20 | 1.59827 | 0.00000 | 0.00000 | -13.52 | 98131.86 |
6513 | 2014.10.16 03:02 | close | 3256 | 0.40 | 1.59827 | 0.00000 | 0.00000 | 38.16 | 98170.02 |
6514 | 2014.10.16 03:02 | close | 3257 | 0.60 | 1.59827 | 0.00000 | 0.00000 | 168.24 | 98338.26 |
6515 | 2014.10.16 19:00 | sell | 3258 | 0.20 | 1.60633 | 0.00000 | 0.00000 | ||
6516 | 2014.10.16 20:04 | sell | 3259 | 0.40 | 1.60778 | 0.00000 | 0.00000 | ||
6517 | 2014.10.16 23:00 | sell | 3260 | 0.60 | 1.60913 | 0.00000 | 0.00000 | ||
6518 | 2014.10.17 02:06 | sell | 3261 | 0.80 | 1.61077 | 0.00000 | 0.00000 | ||
6519 | 2014.10.17 03:43 | close | 3258 | 0.20 | 1.60768 | 0.00000 | 0.00000 | -26.44 | 98311.82 |
6520 | 2014.10.17 03:43 | close | 3259 | 0.40 | 1.60768 | 0.00000 | 0.00000 | 5.12 | 98316.94 |
6521 | 2014.10.17 03:43 | close | 3260 | 0.60 | 1.60768 | 0.00000 | 0.00000 | 88.68 | 98405.62 |
6522 | 2014.10.17 03:43 | close | 3261 | 0.80 | 1.60768 | 0.00000 | 0.00000 | 247.20 | 98652.82 |
6523 | 2014.10.17 07:04 | sell | 3262 | 0.20 | 1.60699 | 0.00000 | 0.00000 | ||
6524 | 2014.10.17 09:08 | sell | 3263 | 0.40 | 1.60846 | 0.00000 | 0.00000 | ||
6525 | 2014.10.17 09:48 | close | 3262 | 0.20 | 1.60590 | 0.00000 | 0.00000 | 21.80 | 98674.62 |
6526 | 2014.10.17 09:48 | close | 3263 | 0.40 | 1.60590 | 0.00000 | 0.00000 | 102.40 | 98777.02 |
6527 | 2014.10.17 17:17 | sell | 3264 | 0.20 | 1.60816 | 0.00000 | 0.00000 | ||
6528 | 2014.10.17 18:03 | sell | 3265 | 0.40 | 1.60958 | 0.00000 | 0.00000 | ||
6529 | 2014.10.17 18:30 | close | 3264 | 0.20 | 1.60741 | 0.00000 | 0.00000 | 15.00 | 98792.02 |
6530 | 2014.10.17 18:30 | close | 3265 | 0.40 | 1.60741 | 0.00000 | 0.00000 | 86.80 | 98878.82 |
6531 | 2014.10.17 18:32 | sell | 3266 | 0.20 | 1.60794 | 0.00000 | 0.00000 | ||
6532 | 2014.10.17 19:57 | sell | 3267 | 0.40 | 1.60954 | 0.00000 | 0.00000 | ||
6533 | 2014.10.17 21:19 | sell | 3268 | 0.60 | 1.61054 | 0.00000 | 0.00000 | ||
6534 | 2014.10.20 09:54 | close | 3266 | 0.20 | 1.60817 | 0.00000 | 0.00000 | -4.04 | 98874.78 |
6535 | 2014.10.20 09:54 | close | 3267 | 0.40 | 1.60817 | 0.00000 | 0.00000 | 55.92 | 98930.70 |
6536 | 2014.10.20 09:54 | close | 3268 | 0.60 | 1.60817 | 0.00000 | 0.00000 | 143.88 | 99074.58 |
6537 | 2014.10.20 10:39 | sell | 3269 | 0.20 | 1.61049 | 0.00000 | 0.00000 | ||
6538 | 2014.10.20 17:00 | sell | 3270 | 0.40 | 1.61352 | 0.00000 | 0.00000 | ||
6539 | 2014.10.20 19:54 | sell | 3271 | 0.60 | 1.61460 | 0.00000 | 0.00000 | ||
6540 | 2014.10.20 20:16 | sell | 3272 | 0.80 | 1.61614 | 0.00000 | 0.00000 | ||
6541 | 2014.10.21 18:02 | close | 3269 | 0.20 | 1.61300 | 0.00000 | 0.00000 | -49.64 | 99024.94 |
6542 | 2014.10.21 18:02 | close | 3270 | 0.40 | 1.61300 | 0.00000 | 0.00000 | 21.92 | 99046.86 |
6543 | 2014.10.21 18:02 | close | 3271 | 0.60 | 1.61300 | 0.00000 | 0.00000 | 97.68 | 99144.54 |
6544 | 2014.10.21 18:02 | close | 3272 | 0.80 | 1.61300 | 0.00000 | 0.00000 | 253.44 | 99397.98 |
6545 | 2014.10.22 06:45 | sell | 3273 | 0.20 | 1.61274 | 0.00000 | 0.00000 | ||
6546 | 2014.10.22 09:37 | close | 3273 | 0.20 | 1.61111 | 0.00000 | 0.00000 | 32.60 | 99430.58 |
6547 | 2014.10.27 23:00 | buy | 3274 | 0.20 | 1.61192 | 0.00000 | 0.00000 | ||
6548 | 2014.10.28 10:58 | buy | 3275 | 0.40 | 1.61045 | 0.00000 | 0.00000 | ||
6549 | 2014.10.28 14:09 | close | 3274 | 0.20 | 1.61256 | 0.00000 | 0.00000 | 10.26 | 99440.84 |
6550 | 2014.10.28 14:09 | close | 3275 | 0.40 | 1.61256 | 0.00000 | 0.00000 | 84.40 | 99525.24 |
6551 | 2014.10.28 21:00 | buy | 3276 | 0.20 | 1.61297 | 0.00000 | 0.00000 | ||
6552 | 2014.10.29 08:26 | close | 3276 | 0.20 | 1.61461 | 0.00000 | 0.00000 | 30.26 | 99555.50 |
6553 | 2014.10.29 10:30 | buy | 3277 | 0.20 | 1.61256 | 0.00000 | 0.00000 | ||
6554 | 2014.10.29 16:28 | close | 3277 | 0.20 | 1.61409 | 0.00000 | 0.00000 | 30.60 | 99586.10 |
6555 | 2014.10.29 20:15 | buy | 3278 | 0.20 | 1.60189 | 0.00000 | 0.00000 | ||
6556 | 2014.10.29 21:47 | buy | 3279 | 0.40 | 1.60033 | 0.00000 | 0.00000 | ||
6557 | 2014.10.30 02:05 | buy | 3280 | 0.60 | 1.59894 | 0.00000 | 0.00000 | ||
6558 | 2014.10.30 02:33 | buy | 3281 | 0.80 | 1.59732 | 0.00000 | 0.00000 | ||
6559 | 2014.10.30 12:15 | close | 3278 | 0.20 | 1.60065 | 0.00000 | 0.00000 | -32.42 | 99553.68 |
6560 | 2014.10.30 12:15 | close | 3279 | 0.40 | 1.60065 | 0.00000 | 0.00000 | -2.44 | 99551.24 |
6561 | 2014.10.30 12:15 | close | 3280 | 0.60 | 1.60065 | 0.00000 | 0.00000 | 102.60 | 99653.84 |
6562 | 2014.10.30 12:15 | close | 3281 | 0.80 | 1.60065 | 0.00000 | 0.00000 | 266.40 | 99920.24 |
6563 | 2014.10.31 09:40 | buy | 3282 | 0.20 | 1.59790 | 0.00000 | 0.00000 | ||
6564 | 2014.10.31 10:03 | close | 3282 | 0.20 | 1.59986 | 0.00000 | 0.00000 | 39.20 | 99959.44 |
6565 | 2014.11.03 02:30 | buy | 3283 | 0.20 | 1.59646 | 0.00000 | 0.00000 | ||
6566 | 2014.11.03 02:44 | buy | 3284 | 0.40 | 1.59471 | 0.00000 | 0.00000 | ||
6567 | 2014.11.03 02:46 | buy | 3285 | 0.60 | 1.59299 | 0.00000 | 0.00000 | ||
6568 | 2014.11.03 04:05 | close | 3283 | 0.20 | 1.59600 | 0.00000 | 0.00000 | -9.20 | 99950.24 |
6569 | 2014.11.03 04:05 | close | 3284 | 0.40 | 1.59600 | 0.00000 | 0.00000 | 51.60 | 100001.84 |
6570 | 2014.11.03 04:05 | close | 3285 | 0.60 | 1.59600 | 0.00000 | 0.00000 | 180.60 | 100182.44 |
6571 | 2014.11.03 04:14 | buy | 3286 | 0.21 | 1.59678 | 0.00000 | 0.00000 | ||
6572 | 2014.11.03 10:44 | close | 3286 | 0.21 | 1.59840 | 0.00000 | 0.00000 | 34.02 | 100216.46 |
6573 | 2014.11.03 17:00 | buy | 3287 | 0.21 | 1.59777 | 0.00000 | 0.00000 | ||
6574 | 2014.11.04 05:14 | close | 3287 | 0.21 | 1.59929 | 0.00000 | 0.00000 | 29.25 | 100245.71 |
6575 | 2014.11.04 19:15 | buy | 3288 | 0.21 | 1.59828 | 0.00000 | 0.00000 | ||
6576 | 2014.11.04 20:05 | close | 3288 | 0.21 | 1.59980 | 0.00000 | 0.00000 | 31.92 | 100277.63 |
6577 | 2014.11.05 08:16 | buy | 3289 | 0.21 | 1.59757 | 0.00000 | 0.00000 | ||
6578 | 2014.11.05 08:18 | buy | 3290 | 0.42 | 1.59590 | 0.00000 | 0.00000 | ||
6579 | 2014.11.05 10:53 | buy | 3291 | 0.60 | 1.59466 | 0.00000 | 0.00000 | ||
6580 | 2014.11.05 16:05 | close | 3289 | 0.21 | 1.59784 | 0.00000 | 0.00000 | 5.67 | 100283.30 |
6581 | 2014.11.05 16:05 | close | 3290 | 0.42 | 1.59784 | 0.00000 | 0.00000 | 81.48 | 100364.78 |
6582 | 2014.11.05 16:05 | close | 3291 | 0.60 | 1.59784 | 0.00000 | 0.00000 | 190.80 | 100555.58 |
6583 | 2014.11.06 18:30 | buy | 3292 | 0.21 | 1.58604 | 0.00000 | 0.00000 | ||
6584 | 2014.11.06 19:16 | buy | 3293 | 0.42 | 1.58456 | 0.00000 | 0.00000 | ||
6585 | 2014.11.06 21:34 | buy | 3294 | 0.63 | 1.58354 | 0.00000 | 0.00000 | ||
6586 | 2014.11.07 06:42 | buy | 3295 | 0.80 | 1.58195 | 0.00000 | 0.00000 | ||
6587 | 2014.11.07 16:56 | close | 3292 | 0.21 | 1.58494 | 0.00000 | 0.00000 | -25.77 | 100529.82 |
6588 | 2014.11.07 16:56 | close | 3293 | 0.42 | 1.58494 | 0.00000 | 0.00000 | 10.63 | 100540.44 |
6589 | 2014.11.07 16:56 | close | 3294 | 0.63 | 1.58494 | 0.00000 | 0.00000 | 80.20 | 100620.64 |
6590 | 2014.11.07 16:56 | close | 3295 | 0.80 | 1.58494 | 0.00000 | 0.00000 | 239.20 | 100859.84 |
6591 | 2014.11.10 17:02 | buy | 3296 | 0.21 | 1.58642 | 0.00000 | 0.00000 | ||
6592 | 2014.11.10 18:25 | close | 3296 | 0.21 | 1.58798 | 0.00000 | 0.00000 | 32.76 | 100892.60 |
6593 | 2014.11.10 19:00 | buy | 3297 | 0.21 | 1.58569 | 0.00000 | 0.00000 | ||
6594 | 2014.11.10 23:38 | buy | 3298 | 0.42 | 1.58422 | 0.00000 | 0.00000 | ||
6595 | 2014.11.11 13:20 | close | 3297 | 0.21 | 1.58708 | 0.00000 | 0.00000 | 26.52 | 100919.12 |
6596 | 2014.11.11 13:20 | close | 3298 | 0.42 | 1.58708 | 0.00000 | 0.00000 | 114.79 | 101033.91 |
6597 | 2014.11.12 03:39 | buy | 3299 | 0.21 | 1.59062 | 0.00000 | 0.00000 | ||
6598 | 2014.11.12 04:23 | close | 3299 | 0.21 | 1.59225 | 0.00000 | 0.00000 | 34.23 | 101068.14 |
6599 | 2014.11.12 17:00 | buy | 3300 | 0.21 | 1.58036 | 0.00000 | 0.00000 | ||
6600 | 2014.11.12 17:27 | close | 3300 | 0.21 | 1.58212 | 0.00000 | 0.00000 | 36.96 | 101105.10 |
6601 | 2014.11.12 17:28 | buy | 3301 | 0.21 | 1.58157 | 0.00000 | 0.00000 | ||
6602 | 2014.11.12 17:44 | close | 3301 | 0.21 | 1.58321 | 0.00000 | 0.00000 | 34.44 | 101139.54 |
6603 | 2014.11.12 18:19 | buy | 3302 | 0.21 | 1.58127 | 0.00000 | 0.00000 | ||
6604 | 2014.11.12 19:10 | buy | 3303 | 0.42 | 1.57976 | 0.00000 | 0.00000 | ||
6605 | 2014.11.12 20:38 | buy | 3304 | 0.63 | 1.57874 | 0.00000 | 0.00000 | ||
6606 | 2014.11.13 00:26 | buy | 3305 | 0.84 | 1.57715 | 0.00000 | 0.00000 | ||
6607 | 2014.11.26 15:41 | close | 3302 | 0.21 | 1.58028 | 0.00000 | 0.00000 | -58.13 | 101081.41 |
6608 | 2014.11.26 15:41 | close | 3303 | 0.42 | 1.58028 | 0.00000 | 0.00000 | -52.84 | 101028.58 |
6609 | 2014.11.26 15:41 | close | 3304 | 0.63 | 1.58028 | 0.00000 | 0.00000 | -14.99 | 101013.58 |
6610 | 2014.11.26 15:41 | close | 3305 | 0.84 | 1.58028 | 0.00000 | 0.00000 | 145.57 | 101159.15 |
6611 | 2014.11.27 17:19 | buy | 3306 | 0.21 | 1.57479 | 0.00000 | 0.00000 | ||
6612 | 2014.11.27 17:58 | buy | 3307 | 0.42 | 1.57277 | 0.00000 | 0.00000 | ||
6613 | 2014.11.27 18:45 | buy | 3308 | 0.63 | 1.57173 | 0.00000 | 0.00000 | ||
6614 | 2014.11.27 22:58 | close | 3306 | 0.21 | 1.57409 | 0.00000 | 0.00000 | -14.70 | 101144.45 |
6615 | 2014.11.27 22:58 | close | 3307 | 0.42 | 1.57409 | 0.00000 | 0.00000 | 55.44 | 101199.89 |
6616 | 2014.11.27 22:58 | close | 3308 | 0.63 | 1.57409 | 0.00000 | 0.00000 | 148.68 | 101348.57 |
6617 | 2014.11.28 01:00 | buy | 3309 | 0.21 | 1.57211 | 0.00000 | 0.00000 | ||
6618 | 2014.11.28 02:25 | buy | 3310 | 0.42 | 1.57052 | 0.00000 | 0.00000 | ||
6619 | 2014.11.28 04:17 | close | 3309 | 0.21 | 1.57266 | 0.00000 | 0.00000 | 11.55 | 101360.12 |
6620 | 2014.11.28 04:17 | close | 3310 | 0.42 | 1.57266 | 0.00000 | 0.00000 | 89.88 | 101450.00 |
6621 | 2014.11.28 06:00 | buy | 3311 | 0.21 | 1.57095 | 0.00000 | 0.00000 | ||
6622 | 2014.11.28 09:48 | buy | 3312 | 0.42 | 1.56953 | 0.00000 | 0.00000 | ||
6623 | 2014.11.28 09:59 | buy | 3313 | 0.63 | 1.56853 | 0.00000 | 0.00000 | ||
6624 | 2014.11.28 11:24 | close | 3311 | 0.21 | 1.57088 | 0.00000 | 0.00000 | -1.47 | 101448.53 |
6625 | 2014.11.28 11:24 | close | 3312 | 0.42 | 1.57088 | 0.00000 | 0.00000 | 56.70 | 101505.23 |
6626 | 2014.11.28 11:24 | close | 3313 | 0.63 | 1.57088 | 0.00000 | 0.00000 | 148.05 | 101653.28 |
6627 | 2014.11.28 17:11 | buy | 3314 | 0.21 | 1.56672 | 0.00000 | 0.00000 | ||
6628 | 2014.11.28 17:22 | buy | 3315 | 0.42 | 1.56477 | 0.00000 | 0.00000 | ||
6629 | 2014.11.28 17:45 | buy | 3316 | 0.63 | 1.56362 | 0.00000 | 0.00000 | ||
6630 | 2014.11.28 18:00 | close | 3314 | 0.21 | 1.56626 | 0.00000 | 0.00000 | -9.66 | 101643.62 |
6631 | 2014.11.28 18:00 | close | 3315 | 0.42 | 1.56626 | 0.00000 | 0.00000 | 62.58 | 101706.20 |
6632 | 2014.11.28 18:00 | close | 3316 | 0.63 | 1.56626 | 0.00000 | 0.00000 | 166.32 | 101872.52 |
6633 | 2014.11.28 19:04 | buy | 3317 | 0.21 | 1.56366 | 0.00000 | 0.00000 | ||
6634 | 2014.11.28 19:55 | buy | 3318 | 0.42 | 1.56190 | 0.00000 | 0.00000 | ||
6635 | 2014.11.28 23:07 | close | 3317 | 0.21 | 1.56402 | 0.00000 | 0.00000 | 7.56 | 101880.08 |
6636 | 2014.11.28 23:07 | close | 3318 | 0.42 | 1.56402 | 0.00000 | 0.00000 | 89.04 | 101969.12 |
6637 | 2014.11.28 23:08 | buy | 3319 | 0.21 | 1.56403 | 0.00000 | 0.00000 | ||
6638 | 2014.12.01 01:30 | buy | 3320 | 0.42 | 1.56232 | 0.00000 | 0.00000 | ||
6639 | 2014.12.01 01:43 | buy | 3321 | 0.63 | 1.56072 | 0.00000 | 0.00000 | ||
6640 | 2014.12.01 02:33 | buy | 3322 | 0.84 | 1.55867 | 0.00000 | 0.00000 | ||
6641 | 2014.12.01 08:37 | close | 3319 | 0.21 | 1.56223 | 0.00000 | 0.00000 | -40.47 | 101928.66 |
6642 | 2014.12.01 08:37 | close | 3320 | 0.42 | 1.56223 | 0.00000 | 0.00000 | -3.78 | 101924.88 |
6643 | 2014.12.01 08:37 | close | 3321 | 0.63 | 1.56223 | 0.00000 | 0.00000 | 95.13 | 102020.01 |
6644 | 2014.12.01 08:37 | close | 3322 | 0.84 | 1.56223 | 0.00000 | 0.00000 | 299.04 | 102319.05 |
6645 | 2014.12.01 08:38 | buy | 3323 | 0.21 | 1.56231 | 0.00000 | 0.00000 | ||
6646 | 2014.12.01 09:19 | close | 3323 | 0.21 | 1.56390 | 0.00000 | 0.00000 | 33.39 | 102352.44 |
6647 | 2014.12.02 00:00 | buy | 3324 | 0.21 | 1.57293 | 0.00000 | 0.00000 | ||
6648 | 2014.12.02 09:11 | buy | 3325 | 0.42 | 1.57113 | 0.00000 | 0.00000 | ||
6649 | 2014.12.02 10:09 | buy | 3326 | 0.63 | 1.57005 | 0.00000 | 0.00000 | ||
6650 | 2014.12.02 10:58 | close | 3324 | 0.21 | 1.57240 | 0.00000 | 0.00000 | -11.13 | 102341.31 |
6651 | 2014.12.02 10:58 | close | 3325 | 0.42 | 1.57240 | 0.00000 | 0.00000 | 53.34 | 102394.65 |
6652 | 2014.12.02 10:58 | close | 3326 | 0.63 | 1.57240 | 0.00000 | 0.00000 | 148.05 | 102542.70 |
6653 | 2014.12.02 17:00 | buy | 3327 | 0.21 | 1.56400 | 0.00000 | 0.00000 | ||
6654 | 2014.12.02 17:31 | close | 3327 | 0.21 | 1.56554 | 0.00000 | 0.00000 | 32.34 | 102575.04 |
6655 | 2014.12.02 17:32 | buy | 3328 | 0.21 | 1.56513 | 0.00000 | 0.00000 | ||
6656 | 2014.12.02 18:24 | buy | 3329 | 0.42 | 1.56368 | 0.00000 | 0.00000 | ||
6657 | 2014.12.03 09:41 | buy | 3330 | 0.63 | 1.56248 | 0.00000 | 0.00000 | ||
6658 | 2014.12.03 11:14 | close | 3328 | 0.21 | 1.56483 | 0.00000 | 0.00000 | -8.97 | 102566.07 |
6659 | 2014.12.03 11:14 | close | 3329 | 0.42 | 1.56483 | 0.00000 | 0.00000 | 42.97 | 102609.04 |
6660 | 2014.12.03 11:14 | close | 3330 | 0.63 | 1.56483 | 0.00000 | 0.00000 | 148.05 | 102757.09 |
6661 | 2014.12.05 07:00 | buy | 3331 | 0.21 | 1.56364 | 0.00000 | 0.00000 | ||
6662 | 2014.12.05 09:38 | close | 3331 | 0.21 | 1.56541 | 0.00000 | 0.00000 | 37.17 | 102794.26 |
6663 | 2014.12.05 09:51 | buy | 3332 | 0.21 | 1.56584 | 0.00000 | 0.00000 | ||
6664 | 2014.12.05 10:15 | buy | 3333 | 0.42 | 1.56434 | 0.00000 | 0.00000 | ||
6665 | 2014.12.05 11:02 | close | 3332 | 0.21 | 1.56688 | 0.00000 | 0.00000 | 21.84 | 102816.10 |
6666 | 2014.12.05 11:02 | close | 3333 | 0.42 | 1.56688 | 0.00000 | 0.00000 | 106.68 | 102922.78 |
6667 | 2014.12.05 22:53 | buy | 3334 | 0.21 | 1.55758 | 0.00000 | 0.00000 | ||
6668 | 2014.12.08 06:36 | buy | 3335 | 0.42 | 1.55580 | 0.00000 | 0.00000 | ||
6669 | 2014.12.08 09:49 | buy | 3336 | 0.63 | 1.55455 | 0.00000 | 0.00000 | ||
6670 | 2014.12.08 11:18 | close | 3334 | 0.21 | 1.55733 | 0.00000 | 0.00000 | -7.92 | 102914.86 |
6671 | 2014.12.08 11:18 | close | 3335 | 0.42 | 1.55733 | 0.00000 | 0.00000 | 64.26 | 102979.12 |
6672 | 2014.12.08 11:18 | close | 3336 | 0.63 | 1.55733 | 0.00000 | 0.00000 | 175.14 | 103154.26 |
6673 | 2014.12.09 04:01 | buy | 3337 | 0.21 | 1.56377 | 0.00000 | 0.00000 | ||
6674 | 2014.12.09 08:14 | close | 3337 | 0.21 | 1.56535 | 0.00000 | 0.00000 | 33.18 | 103187.44 |
6675 | 2014.12.09 22:15 | buy | 3338 | 0.21 | 1.56532 | 0.00000 | 0.00000 | ||
6676 | 2014.12.09 23:11 | close | 3338 | 0.21 | 1.56682 | 0.00000 | 0.00000 | 31.50 | 103218.94 |
6677 | 2014.12.11 06:00 | buy | 3339 | 0.21 | 1.57098 | 0.00000 | 0.00000 | ||
6678 | 2014.12.11 10:04 | close | 3339 | 0.21 | 1.57252 | 0.00000 | 0.00000 | 32.34 | 103251.28 |
6679 | 2014.12.15 17:01 | buy | 3340 | 0.21 | 1.56478 | 0.00000 | 0.00000 | ||
6680 | 2014.12.15 17:14 | buy | 3341 | 0.42 | 1.56337 | 0.00000 | 0.00000 | ||
6681 | 2014.12.15 17:17 | buy | 3342 | 0.63 | 1.56235 | 0.00000 | 0.00000 | ||
6682 | 2014.12.15 18:04 | buy | 3343 | 0.84 | 1.56051 | 0.00000 | 0.00000 | ||
6683 | 2014.12.15 18:30 | close | 3340 | 0.21 | 1.56410 | 0.00000 | 0.00000 | -14.28 | 103237.00 |
6684 | 2014.12.15 18:30 | close | 3341 | 0.42 | 1.56410 | 0.00000 | 0.00000 | 30.66 | 103267.66 |
6685 | 2014.12.15 18:30 | close | 3342 | 0.63 | 1.56410 | 0.00000 | 0.00000 | 110.25 | 103377.91 |
6686 | 2014.12.15 18:30 | close | 3343 | 0.84 | 1.56410 | 0.00000 | 0.00000 | 301.56 | 103679.47 |
6687 | 2014.12.15 18:31 | buy | 3344 | 0.21 | 1.56443 | 0.00000 | 0.00000 | ||
6688 | 2014.12.15 19:00 | close | 3344 | 0.21 | 1.56601 | 0.00000 | 0.00000 | 33.18 | 103712.65 |
6689 | 2014.12.16 04:33 | buy | 3345 | 0.21 | 1.56466 | 0.00000 | 0.00000 | ||
6690 | 2014.12.16 08:41 | close | 3345 | 0.21 | 1.56619 | 0.00000 | 0.00000 | 32.13 | 103744.78 |
6691 | 2014.12.17 05:15 | buy | 3346 | 0.21 | 1.57202 | 0.00000 | 0.00000 | ||
6692 | 2014.12.17 09:22 | close | 3346 | 0.21 | 1.57363 | 0.00000 | 0.00000 | 33.81 | 103778.59 |
6693 | 2014.12.17 10:00 | buy | 3347 | 0.21 | 1.57096 | 0.00000 | 0.00000 | ||
6694 | 2014.12.17 10:15 | close | 3347 | 0.21 | 1.57273 | 0.00000 | 0.00000 | 37.17 | 103815.76 |
6695 | 2014.12.17 10:23 | buy | 3348 | 0.21 | 1.57150 | 0.00000 | 0.00000 | ||
6696 | 2014.12.17 10:33 | buy | 3349 | 0.42 | 1.56905 | 0.00000 | 0.00000 | ||
6697 | 2014.12.17 10:40 | buy | 3350 | 0.63 | 1.56780 | 0.00000 | 0.00000 | ||
6698 | 2014.12.17 11:14 | close | 3348 | 0.21 | 1.57041 | 0.00000 | 0.00000 | -22.89 | 103792.87 |
6699 | 2014.12.17 11:14 | close | 3349 | 0.42 | 1.57041 | 0.00000 | 0.00000 | 57.12 | 103849.99 |
6700 | 2014.12.17 11:14 | close | 3350 | 0.63 | 1.57041 | 0.00000 | 0.00000 | 164.43 | 104014.42 |
6701 | 2014.12.17 17:30 | buy | 3351 | 0.21 | 1.56702 | 0.00000 | 0.00000 | ||
6702 | 2014.12.17 17:33 | buy | 3352 | 0.42 | 1.56551 | 0.00000 | 0.00000 | ||
6703 | 2014.12.17 18:00 | buy | 3353 | 0.63 | 1.56432 | 0.00000 | 0.00000 | ||
6704 | 2014.12.17 21:01 | buy | 3354 | 0.84 | 1.56190 | 0.00000 | 0.00000 | ||
6705 | 2014.12.17 21:03 | close | 3351 | 0.21 | 1.56606 | 0.00000 | 0.00000 | -20.16 | 103994.26 |
6706 | 2014.12.17 21:03 | close | 3352 | 0.42 | 1.56606 | 0.00000 | 0.00000 | 23.10 | 104017.36 |
6707 | 2014.12.17 21:03 | close | 3353 | 0.63 | 1.56606 | 0.00000 | 0.00000 | 109.62 | 104126.98 |
6708 | 2014.12.17 21:03 | close | 3354 | 0.84 | 1.56606 | 0.00000 | 0.00000 | 349.44 | 104476.42 |
6709 | 2014.12.17 21:20 | buy | 3355 | 0.21 | 1.56941 | 0.00000 | 0.00000 | ||
6710 | 2014.12.17 21:25 | buy | 3356 | 0.42 | 1.56765 | 0.00000 | 0.00000 | ||
6711 | 2014.12.17 21:34 | buy | 3357 | 0.63 | 1.56628 | 0.00000 | 0.00000 | ||
6712 | 2014.12.17 21:41 | buy | 3358 | 0.84 | 1.56447 | 0.00000 | 0.00000 | ||
6713 | 2014.12.19 10:41 | close | 3355 | 0.21 | 1.56795 | 0.00000 | 0.00000 | -41.33 | 104435.09 |
6714 | 2014.12.19 10:41 | close | 3356 | 0.42 | 1.56795 | 0.00000 | 0.00000 | -8.74 | 104426.36 |
6715 | 2014.12.19 10:41 | close | 3357 | 0.63 | 1.56795 | 0.00000 | 0.00000 | 73.21 | 104499.56 |
6716 | 2014.12.19 10:41 | close | 3358 | 0.84 | 1.56795 | 0.00000 | 0.00000 | 249.65 | 104749.21 |
6717 | 2014.12.19 19:00 | buy | 3359 | 0.21 | 1.56060 | 0.00000 | 0.00000 | ||
6718 | 2014.12.19 20:38 | close | 3359 | 0.21 | 1.56221 | 0.00000 | 0.00000 | 33.81 | 104783.02 |
6719 | 2014.12.22 17:51 | buy | 3360 | 0.21 | 1.56257 | 0.00000 | 0.00000 | ||
6720 | 2014.12.22 19:45 | buy | 3361 | 0.42 | 1.56084 | 0.00000 | 0.00000 | ||
6721 | 2014.12.22 21:59 | buy | 3362 | 0.63 | 1.55964 | 0.00000 | 0.00000 | ||
6722 | 2014.12.22 22:25 | buy | 3363 | 0.84 | 1.55807 | 0.00000 | 0.00000 | ||
6723 | 2014.12.31 13:52 | close | 3360 | 0.21 | 1.56166 | 0.00000 | 0.00000 | -43.11 | 104739.91 |
6724 | 2014.12.31 13:52 | close | 3361 | 0.42 | 1.56166 | 0.00000 | 0.00000 | -13.57 | 104726.34 |
6725 | 2014.12.31 13:52 | close | 3362 | 0.63 | 1.56166 | 0.00000 | 0.00000 | 55.25 | 104781.59 |
6726 | 2014.12.31 13:52 | close | 3363 | 0.84 | 1.56166 | 0.00000 | 0.00000 | 205.55 | 104987.14 |
6727 | 2015.01.02 09:30 | buy | 3364 | 0.21 | 1.55398 | 0.00000 | 0.00000 | ||
6728 | 2015.01.02 10:34 | buy | 3365 | 0.42 | 1.55217 | 0.00000 | 0.00000 | ||
6729 | 2015.01.02 17:00 | buy | 3366 | 0.63 | 1.53977 | 0.00000 | 0.00000 | ||
6730 | 2015.01.02 18:09 | buy | 3367 | 0.84 | 1.53825 | 0.00000 | 0.00000 | ||
6731 | 2015.01.09 10:59 | buy | 3368 | 1.68 | 1.51185 | 0.00000 | 0.00000 | ||
6732 | 2015.02.12 14:14 | close | 3364 | 0.21 | 1.53584 | 0.00000 | 0.00000 | -490.29 | 104496.85 |
6733 | 2015.02.12 14:14 | close | 3365 | 0.42 | 1.53584 | 0.00000 | 0.00000 | -904.55 | 103592.30 |
6734 | 2015.02.12 14:14 | close | 3366 | 0.63 | 1.53584 | 0.00000 | 0.00000 | -575.63 | 103016.67 |
6735 | 2015.02.12 14:14 | close | 3367 | 0.84 | 1.53584 | 0.00000 | 0.00000 | -639.83 | 102376.84 |
6736 | 2015.02.12 14:14 | close | 3368 | 1.68 | 1.53584 | 0.00000 | 0.00000 | 3304.90 | 105681.74 |
6737 | 2015.02.16 19:00 | buy | 3369 | 0.22 | 1.53675 | 0.00000 | 0.00000 | ||
6738 | 2015.02.16 19:55 | buy | 3370 | 0.44 | 1.53532 | 0.00000 | 0.00000 | ||
6739 | 2015.02.16 20:25 | buy | 3371 | 0.66 | 1.53418 | 0.00000 | 0.00000 | ||
6740 | 2015.02.16 23:55 | close | 3369 | 0.22 | 1.53650 | 0.00000 | 0.00000 | -5.50 | 105676.24 |
6741 | 2015.02.16 23:55 | close | 3370 | 0.44 | 1.53650 | 0.00000 | 0.00000 | 51.92 | 105728.16 |
6742 | 2015.02.16 23:55 | close | 3371 | 0.66 | 1.53650 | 0.00000 | 0.00000 | 153.12 | 105881.28 |
6743 | 2015.02.17 03:30 | buy | 3372 | 0.22 | 1.53643 | 0.00000 | 0.00000 | ||
6744 | 2015.02.17 06:22 | close | 3372 | 0.22 | 1.53793 | 0.00000 | 0.00000 | 33.00 | 105914.28 |
6745 | 2015.02.17 17:00 | buy | 3373 | 0.22 | 1.53428 | 0.00000 | 0.00000 | ||
6746 | 2015.02.17 17:19 | buy | 3374 | 0.44 | 1.53250 | 0.00000 | 0.00000 | ||
6747 | 2015.02.17 18:20 | close | 3373 | 0.22 | 1.53476 | 0.00000 | 0.00000 | 10.56 | 105924.84 |
6748 | 2015.02.17 18:20 | close | 3374 | 0.44 | 1.53476 | 0.00000 | 0.00000 | 99.44 | 106024.28 |
6749 | 2015.02.19 21:45 | buy | 3375 | 0.22 | 1.54078 | 0.00000 | 0.00000 | ||
6750 | 2015.02.20 02:56 | close | 3375 | 0.22 | 1.54230 | 0.00000 | 0.00000 | 30.65 | 106054.92 |
6751 | 2015.02.24 04:28 | buy | 3376 | 0.22 | 1.54393 | 0.00000 | 0.00000 | ||
6752 | 2015.02.24 08:42 | close | 3376 | 0.22 | 1.54588 | 0.00000 | 0.00000 | 42.90 | 106097.82 |
6753 | 2015.02.25 17:50 | buy | 3377 | 0.22 | 1.54923 | 0.00000 | 0.00000 | ||
6754 | 2015.02.25 20:00 | close | 3377 | 0.22 | 1.55082 | 0.00000 | 0.00000 | 34.98 | 106132.80 |
6755 | 2015.02.26 10:57 | buy | 3378 | 0.22 | 1.55168 | 0.00000 | 0.00000 | ||
6756 | 2015.02.26 11:59 | close | 3378 | 0.22 | 1.55320 | 0.00000 | 0.00000 | 33.44 | 106166.24 |
6757 | 2015.02.26 17:00 | buy | 3379 | 0.22 | 1.54169 | 0.00000 | 0.00000 | ||
6758 | 2015.02.26 17:32 | buy | 3380 | 0.44 | 1.53984 | 0.00000 | 0.00000 | ||
6759 | 2015.02.26 18:14 | close | 3379 | 0.22 | 1.54209 | 0.00000 | 0.00000 | 8.80 | 106175.04 |
6760 | 2015.02.26 18:14 | close | 3380 | 0.44 | 1.54209 | 0.00000 | 0.00000 | 99.00 | 106274.04 |
6761 | 2015.02.26 18:15 | buy | 3381 | 0.22 | 1.54199 | 0.00000 | 0.00000 | ||
6762 | 2015.02.26 19:42 | buy | 3382 | 0.44 | 1.54050 | 0.00000 | 0.00000 | ||
6763 | 2015.02.27 02:56 | close | 3381 | 0.22 | 1.54250 | 0.00000 | 0.00000 | 8.43 | 106282.47 |
6764 | 2015.02.27 02:56 | close | 3382 | 0.44 | 1.54250 | 0.00000 | 0.00000 | 82.41 | 106364.88 |
6765 | 2015.02.27 03:59 | buy | 3383 | 0.22 | 1.54282 | 0.00000 | 0.00000 | ||
6766 | 2015.02.27 07:56 | close | 3383 | 0.22 | 1.54442 | 0.00000 | 0.00000 | 35.20 | 106400.08 |
6767 | 2015.02.27 10:45 | buy | 3384 | 0.22 | 1.54058 | 0.00000 | 0.00000 | ||
6768 | 2015.02.27 10:52 | buy | 3385 | 0.44 | 1.53912 | 0.00000 | 0.00000 | ||
6769 | 2015.02.27 13:15 | close | 3384 | 0.22 | 1.54128 | 0.00000 | 0.00000 | 15.40 | 106415.48 |
6770 | 2015.02.27 13:15 | close | 3385 | 0.44 | 1.54128 | 0.00000 | 0.00000 | 95.04 | 106510.52 |
6771 | 2015.03.02 01:45 | buy | 3386 | 0.22 | 1.54048 | 0.00000 | 0.00000 | ||
6772 | 2015.03.02 10:27 | buy | 3387 | 0.44 | 1.53905 | 0.00000 | 0.00000 | ||
6773 | 2015.03.02 11:31 | close | 3386 | 0.22 | 1.54160 | 0.00000 | 0.00000 | 24.64 | 106535.16 |
6774 | 2015.03.02 11:31 | close | 3387 | 0.44 | 1.54160 | 0.00000 | 0.00000 | 112.20 | 106647.36 |
6775 | 2015.03.02 17:09 | buy | 3388 | 0.22 | 1.53772 | 0.00000 | 0.00000 | ||
6776 | 2015.03.02 17:21 | buy | 3389 | 0.44 | 1.53609 | 0.00000 | 0.00000 | ||
6777 | 2015.03.03 07:17 | close | 3388 | 0.22 | 1.53824 | 0.00000 | 0.00000 | 8.65 | 106656.01 |
6778 | 2015.03.03 07:17 | close | 3389 | 0.44 | 1.53824 | 0.00000 | 0.00000 | 89.01 | 106745.02 |
6779 | 2015.03.03 07:43 | buy | 3390 | 0.22 | 1.53795 | 0.00000 | 0.00000 | ||
6780 | 2015.03.03 09:08 | close | 3390 | 0.22 | 1.53953 | 0.00000 | 0.00000 | 34.76 | 106779.78 |
6781 | 2015.03.03 10:42 | buy | 3391 | 0.22 | 1.53634 | 0.00000 | 0.00000 | ||
6782 | 2015.03.03 16:38 | close | 3391 | 0.22 | 1.53793 | 0.00000 | 0.00000 | 34.98 | 106814.76 |
6783 | 2015.03.03 17:18 | buy | 3392 | 0.22 | 1.53806 | 0.00000 | 0.00000 | ||
6784 | 2015.03.03 17:52 | buy | 3393 | 0.44 | 1.53624 | 0.00000 | 0.00000 | ||
6785 | 2015.03.03 18:43 | close | 3392 | 0.22 | 1.53835 | 0.00000 | 0.00000 | 6.38 | 106821.14 |
6786 | 2015.03.03 18:43 | close | 3393 | 0.44 | 1.53835 | 0.00000 | 0.00000 | 92.84 | 106913.98 |
6787 | 2015.03.03 19:33 | buy | 3394 | 0.22 | 1.53805 | 0.00000 | 0.00000 | ||
6788 | 2015.03.03 21:33 | buy | 3395 | 0.44 | 1.53662 | 0.00000 | 0.00000 | ||
6789 | 2015.03.04 06:01 | buy | 3396 | 0.66 | 1.53561 | 0.00000 | 0.00000 | ||
6790 | 2015.03.04 09:13 | buy | 3397 | 0.88 | 1.53410 | 0.00000 | 0.00000 | ||
6791 | 2015.03.18 20:20 | buy | 3398 | 1.76 | 1.48613 | 0.00000 | 0.00000 | ||
6792 | 2015.04.14 03:54 | buy | 3399 | 1.76 | 1.46882 | 0.00000 | 0.00000 | ||
6793 | 2015.04.22 14:17 | close | 3394 | 0.22 | 1.50634 | 0.00000 | 0.00000 | -837.32 | 106076.66 |
6794 | 2015.04.22 14:17 | close | 3395 | 0.44 | 1.50634 | 0.00000 | 0.00000 | -1611.72 | 104464.94 |
6795 | 2015.04.22 14:17 | close | 3396 | 0.66 | 1.50634 | 0.00000 | 0.00000 | -2342.54 | 102122.40 |
6796 | 2015.04.22 14:17 | close | 3397 | 0.88 | 1.50634 | 0.00000 | 0.00000 | -2990.50 | 99131.90 |
6797 | 2015.04.22 14:17 | close | 3398 | 1.76 | 1.50634 | 0.00000 | 0.00000 | 2774.64 | 101906.54 |
6798 | 2015.04.22 14:17 | close | 3399 | 1.76 | 1.50634 | 0.00000 | 0.00000 | 6424.70 | 108331.24 |
6799 | 2015.04.23 05:45 | buy | 3400 | 0.22 | 1.50151 | 0.00000 | 0.00000 | ||
6800 | 2015.04.23 06:37 | close | 3400 | 0.22 | 1.50307 | 0.00000 | 0.00000 | 34.32 | 108365.56 |
6801 | 2015.04.23 07:50 | buy | 3401 | 0.22 | 1.50307 | 0.00000 | 0.00000 | ||
6802 | 2015.04.23 09:25 | buy | 3402 | 0.44 | 1.50137 | 0.00000 | 0.00000 | ||
6803 | 2015.04.23 09:37 | buy | 3403 | 0.66 | 1.50034 | 0.00000 | 0.00000 | ||
6804 | 2015.04.23 10:04 | buy | 3404 | 0.88 | 1.49874 | 0.00000 | 0.00000 | ||
6805 | 2015.04.23 13:45 | close | 3401 | 0.22 | 1.50179 | 0.00000 | 0.00000 | -28.16 | 108337.40 |
6806 | 2015.04.23 13:45 | close | 3402 | 0.44 | 1.50179 | 0.00000 | 0.00000 | 18.48 | 108355.88 |
6807 | 2015.04.23 13:45 | close | 3403 | 0.66 | 1.50179 | 0.00000 | 0.00000 | 95.70 | 108451.58 |
6808 | 2015.04.23 13:45 | close | 3404 | 0.88 | 1.50179 | 0.00000 | 0.00000 | 268.40 | 108719.98 |
6809 | 2015.04.24 02:45 | buy | 3405 | 0.22 | 1.50456 | 0.00000 | 0.00000 | ||
6810 | 2015.04.24 03:46 | close | 3405 | 0.22 | 1.50608 | 0.00000 | 0.00000 | 33.44 | 108753.42 |
6811 | 2015.04.24 04:47 | buy | 3406 | 0.22 | 1.50404 | 0.00000 | 0.00000 | ||
6812 | 2015.04.24 09:03 | close | 3406 | 0.22 | 1.50561 | 0.00000 | 0.00000 | 34.54 | 108787.96 |
6813 | 2015.04.27 10:00 | buy | 3407 | 0.22 | 1.51435 | 0.00000 | 0.00000 | ||
6814 | 2015.04.27 10:14 | close | 3407 | 0.22 | 1.51645 | 0.00000 | 0.00000 | 46.20 | 108834.16 |
6815 | 2015.04.30 06:45 | buy | 3408 | 0.22 | 1.54213 | 0.00000 | 0.00000 | ||
6816 | 2015.04.30 09:06 | buy | 3409 | 0.44 | 1.54048 | 0.00000 | 0.00000 | ||
6817 | 2015.04.30 09:51 | close | 3408 | 0.22 | 1.54256 | 0.00000 | 0.00000 | 9.46 | 108843.62 |
6818 | 2015.04.30 09:51 | close | 3409 | 0.44 | 1.54256 | 0.00000 | 0.00000 | 91.52 | 108935.14 |
6819 | 2015.04.30 17:08 | buy | 3410 | 0.22 | 1.53731 | 0.00000 | 0.00000 | ||
6820 | 2015.04.30 17:26 | buy | 3411 | 0.44 | 1.53559 | 0.00000 | 0.00000 | ||
6821 | 2015.04.30 17:35 | buy | 3412 | 0.66 | 1.53457 | 0.00000 | 0.00000 | ||
6822 | 2015.04.30 17:43 | buy | 3413 | 0.88 | 1.53302 | 0.00000 | 0.00000 | ||
6823 | 2015.04.30 17:59 | close | 3410 | 0.22 | 1.53630 | 0.00000 | 0.00000 | -22.22 | 108912.92 |
6824 | 2015.04.30 17:59 | close | 3411 | 0.44 | 1.53630 | 0.00000 | 0.00000 | 31.24 | 108944.16 |
6825 | 2015.04.30 17:59 | close | 3412 | 0.66 | 1.53630 | 0.00000 | 0.00000 | 114.18 | 109058.34 |
6826 | 2015.04.30 17:59 | close | 3413 | 0.88 | 1.53630 | 0.00000 | 0.00000 | 288.64 | 109346.98 |
6827 | 2015.04.30 19:00 | buy | 3414 | 0.22 | 1.53264 | 0.00000 | 0.00000 | ||
6828 | 2015.04.30 19:13 | close | 3414 | 0.22 | 1.53417 | 0.00000 | 0.00000 | 33.66 | 109380.64 |
6829 | 2015.04.30 19:32 | buy | 3415 | 0.22 | 1.53311 | 0.00000 | 0.00000 | ||
6830 | 2015.04.30 19:34 | buy | 3416 | 0.44 | 1.53149 | 0.00000 | 0.00000 | ||
6831 | 2015.04.30 19:52 | close | 3415 | 0.22 | 1.53367 | 0.00000 | 0.00000 | 12.32 | 109392.96 |
6832 | 2015.04.30 19:52 | close | 3416 | 0.44 | 1.53367 | 0.00000 | 0.00000 | 95.92 | 109488.88 |
6833 | 2015.04.30 20:02 | buy | 3417 | 0.22 | 1.53267 | 0.00000 | 0.00000 | ||
6834 | 2015.04.30 21:49 | close | 3417 | 0.22 | 1.53428 | 0.00000 | 0.00000 | 35.42 | 109524.30 |
6835 | 2015.05.01 07:24 | buy | 3418 | 0.22 | 1.53488 | 0.00000 | 0.00000 | ||
6836 | 2015.05.01 09:45 | buy | 3419 | 0.44 | 1.53343 | 0.00000 | 0.00000 | ||
6837 | 2015.05.01 10:14 | close | 3418 | 0.22 | 1.53579 | 0.00000 | 0.00000 | 20.02 | 109544.32 |
6838 | 2015.05.01 10:14 | close | 3419 | 0.44 | 1.53579 | 0.00000 | 0.00000 | 103.84 | 109648.16 |
6839 | 2015.05.01 17:00 | buy | 3420 | 0.22 | 1.51995 | 0.00000 | 0.00000 | ||
6840 | 2015.05.01 17:05 | buy | 3421 | 0.44 | 1.51760 | 0.00000 | 0.00000 | ||
6841 | 2015.05.01 17:20 | buy | 3422 | 0.66 | 1.51641 | 0.00000 | 0.00000 | ||
6842 | 2015.05.01 17:43 | close | 3420 | 0.22 | 1.51912 | 0.00000 | 0.00000 | -18.26 | 109629.90 |
6843 | 2015.05.01 17:43 | close | 3421 | 0.44 | 1.51912 | 0.00000 | 0.00000 | 66.88 | 109696.78 |
6844 | 2015.05.01 17:43 | close | 3422 | 0.66 | 1.51912 | 0.00000 | 0.00000 | 178.86 | 109875.64 |
6845 | 2015.05.01 17:44 | buy | 3423 | 0.22 | 1.51943 | 0.00000 | 0.00000 | ||
6846 | 2015.05.01 18:00 | buy | 3424 | 0.44 | 1.51777 | 0.00000 | 0.00000 | ||
6847 | 2015.05.01 18:05 | buy | 3425 | 0.66 | 1.51633 | 0.00000 | 0.00000 | ||
6848 | 2015.05.01 18:19 | buy | 3426 | 0.88 | 1.51437 | 0.00000 | 0.00000 | ||
6849 | 2015.05.05 16:56 | close | 3423 | 0.22 | 1.51774 | 0.00000 | 0.00000 | -42.77 | 109832.87 |
6850 | 2015.05.05 16:56 | close | 3424 | 0.44 | 1.51774 | 0.00000 | 0.00000 | -12.50 | 109820.38 |
6851 | 2015.05.05 16:56 | close | 3425 | 0.66 | 1.51774 | 0.00000 | 0.00000 | 76.30 | 109896.67 |
6852 | 2015.05.05 16:56 | close | 3426 | 0.88 | 1.51774 | 0.00000 | 0.00000 | 274.21 | 110170.88 |
6853 | 2015.05.07 01:45 | buy | 3427 | 0.23 | 1.52411 | 0.00000 | 0.00000 | ||
6854 | 2015.05.07 09:24 | buy | 3428 | 0.46 | 1.52269 | 0.00000 | 0.00000 | ||
6855 | 2015.05.07 09:46 | buy | 3429 | 0.66 | 1.52146 | 0.00000 | 0.00000 | ||
6856 | 2015.05.07 10:00 | buy | 3430 | 0.88 | 1.51979 | 0.00000 | 0.00000 | ||
6857 | 2015.05.07 10:24 | close | 3427 | 0.23 | 1.52289 | 0.00000 | 0.00000 | -28.06 | 110142.82 |
6858 | 2015.05.07 10:24 | close | 3428 | 0.46 | 1.52289 | 0.00000 | 0.00000 | 9.20 | 110152.02 |
6859 | 2015.05.07 10:24 | close | 3429 | 0.66 | 1.52289 | 0.00000 | 0.00000 | 94.38 | 110246.40 |
6860 | 2015.05.07 10:24 | close | 3430 | 0.88 | 1.52289 | 0.00000 | 0.00000 | 272.80 | 110519.20 |
6861 | 2015.05.08 18:01 | buy | 3431 | 0.23 | 1.54265 | 0.00000 | 0.00000 | ||
6862 | 2015.05.08 18:23 | close | 3431 | 0.23 | 1.54433 | 0.00000 | 0.00000 | 38.64 | 110557.84 |
6863 | 2015.05.11 09:25 | buy | 3432 | 0.23 | 1.54209 | 0.00000 | 0.00000 | ||
6864 | 2015.05.11 10:32 | buy | 3433 | 0.46 | 1.54029 | 0.00000 | 0.00000 | ||
6865 | 2015.05.11 10:54 | close | 3432 | 0.23 | 1.54241 | 0.00000 | 0.00000 | 7.36 | 110565.20 |
6866 | 2015.05.11 10:54 | close | 3433 | 0.46 | 1.54241 | 0.00000 | 0.00000 | 97.52 | 110662.72 |
6867 | 2015.05.14 22:45 | buy | 3434 | 0.23 | 1.57745 | 0.00000 | 0.00000 | ||
6868 | 2015.05.15 04:03 | buy | 3435 | 0.46 | 1.57599 | 0.00000 | 0.00000 | ||
6869 | 2015.05.15 09:27 | close | 3434 | 0.23 | 1.57805 | 0.00000 | 0.00000 | 10.88 | 110673.60 |
6870 | 2015.05.15 09:27 | close | 3435 | 0.46 | 1.57805 | 0.00000 | 0.00000 | 94.76 | 110768.36 |
6871 | 2015.05.15 22:30 | buy | 3436 | 0.23 | 1.57299 | 0.00000 | 0.00000 | ||
6872 | 2015.05.18 04:34 | buy | 3437 | 0.46 | 1.57158 | 0.00000 | 0.00000 | ||
6873 | 2015.05.18 10:08 | buy | 3438 | 0.69 | 1.56922 | 0.00000 | 0.00000 | ||
6874 | 2015.05.18 10:19 | buy | 3439 | 0.88 | 1.56720 | 0.00000 | 0.00000 | ||
6875 | 2015.06.02 17:00 | buy | 3440 | 1.76 | 1.53176 | 0.00000 | 0.00000 | ||
6876 | 2015.06.12 18:11 | close | 3436 | 0.23 | 1.55886 | 0.00000 | 0.00000 | -406.78 | 110361.58 |
6877 | 2015.06.12 18:11 | close | 3437 | 0.46 | 1.55886 | 0.00000 | 0.00000 | -742.85 | 109618.73 |
6878 | 2015.06.12 18:11 | close | 3438 | 0.69 | 1.55886 | 0.00000 | 0.00000 | -951.44 | 108667.29 |
6879 | 2015.06.12 18:11 | close | 3439 | 0.88 | 1.55886 | 0.00000 | 0.00000 | -1035.67 | 107631.61 |
6880 | 2015.06.12 18:11 | close | 3440 | 1.76 | 1.55886 | 0.00000 | 0.00000 | 4501.38 | 112132.99 |
6881 | 2015.06.15 04:42 | buy | 3441 | 0.23 | 1.55348 | 0.00000 | 0.00000 | ||
6882 | 2015.06.15 09:27 | close | 3441 | 0.23 | 1.55511 | 0.00000 | 0.00000 | 37.49 | 112170.48 |
6883 | 2015.06.17 09:45 | buy | 3442 | 0.23 | 1.56318 | 0.00000 | 0.00000 | ||
6884 | 2015.06.17 10:03 | close | 3442 | 0.23 | 1.56473 | 0.00000 | 0.00000 | 35.65 | 112206.13 |
6885 | 2015.06.17 17:45 | buy | 3443 | 0.23 | 1.56941 | 0.00000 | 0.00000 | ||
6886 | 2015.06.17 17:59 | close | 3443 | 0.23 | 1.57095 | 0.00000 | 0.00000 | 35.42 | 112241.55 |
6887 | 2015.06.18 17:49 | buy | 3444 | 0.23 | 1.58759 | 0.00000 | 0.00000 | ||
6888 | 2015.06.18 18:08 | close | 3444 | 0.23 | 1.58919 | 0.00000 | 0.00000 | 36.80 | 112278.35 |
6889 | 2015.06.18 19:46 | buy | 3445 | 0.23 | 1.58540 | 0.00000 | 0.00000 | ||
6890 | 2015.06.18 20:04 | close | 3445 | 0.23 | 1.58695 | 0.00000 | 0.00000 | 35.65 | 112314.00 |
6891 | 2015.06.18 21:03 | buy | 3446 | 0.23 | 1.58703 | 0.00000 | 0.00000 | ||
6892 | 2015.06.18 22:31 | close | 3446 | 0.23 | 1.58861 | 0.00000 | 0.00000 | 36.34 | 112350.34 |
6893 | 2015.06.19 08:45 | buy | 3447 | 0.23 | 1.58619 | 0.00000 | 0.00000 | ||
6894 | 2015.06.19 16:06 | close | 3447 | 0.23 | 1.58806 | 0.00000 | 0.00000 | 43.01 | 112393.35 |
6895 | 2015.06.22 17:41 | buy | 3448 | 0.23 | 1.58417 | 0.00000 | 0.00000 | ||
6896 | 2015.06.22 17:57 | buy | 3449 | 0.46 | 1.58235 | 0.00000 | 0.00000 | ||
6897 | 2015.06.22 18:07 | buy | 3450 | 0.69 | 1.58134 | 0.00000 | 0.00000 | ||
6898 | 2015.06.22 20:10 | close | 3448 | 0.23 | 1.58365 | 0.00000 | 0.00000 | -11.96 | 112381.39 |
6899 | 2015.06.22 20:10 | close | 3449 | 0.46 | 1.58365 | 0.00000 | 0.00000 | 59.80 | 112441.19 |
6900 | 2015.06.22 20:10 | close | 3450 | 0.69 | 1.58365 | 0.00000 | 0.00000 | 159.39 | 112600.58 |
6901 | 2015.06.23 04:47 | buy | 3451 | 0.23 | 1.58108 | 0.00000 | 0.00000 | ||
6902 | 2015.06.23 04:59 | buy | 3452 | 0.46 | 1.57827 | 0.00000 | 0.00000 | ||
6903 | 2015.06.23 05:07 | buy | 3453 | 0.69 | 1.57725 | 0.00000 | 0.00000 | ||
6904 | 2015.06.23 09:44 | close | 3451 | 0.23 | 1.57979 | 0.00000 | 0.00000 | -29.67 | 112570.91 |
6905 | 2015.06.23 09:44 | close | 3452 | 0.46 | 1.57979 | 0.00000 | 0.00000 | 69.92 | 112640.83 |
6906 | 2015.06.23 09:44 | close | 3453 | 0.69 | 1.57979 | 0.00000 | 0.00000 | 175.26 | 112816.09 |
6907 | 2015.06.23 09:56 | buy | 3454 | 0.23 | 1.57974 | 0.00000 | 0.00000 | ||
6908 | 2015.06.23 10:49 | buy | 3455 | 0.46 | 1.57821 | 0.00000 | 0.00000 | ||
6909 | 2015.06.23 12:08 | close | 3454 | 0.23 | 1.58057 | 0.00000 | 0.00000 | 19.09 | 112835.18 |
6910 | 2015.06.23 12:08 | close | 3455 | 0.46 | 1.58057 | 0.00000 | 0.00000 | 108.56 | 112943.74 |
6911 | 2015.06.23 17:01 | buy | 3456 | 0.23 | 1.57399 | 0.00000 | 0.00000 | ||
6912 | 2015.06.23 18:01 | buy | 3457 | 0.46 | 1.57239 | 0.00000 | 0.00000 | ||
6913 | 2015.06.23 18:26 | close | 3456 | 0.23 | 1.57463 | 0.00000 | 0.00000 | 14.72 | 112958.46 |
6914 | 2015.06.23 18:26 | close | 3457 | 0.46 | 1.57463 | 0.00000 | 0.00000 | 103.04 | 113061.50 |
6915 | 2015.06.23 18:29 | buy | 3458 | 0.23 | 1.57407 | 0.00000 | 0.00000 | ||
6916 | 2015.06.23 18:34 | close | 3458 | 0.23 | 1.57558 | 0.00000 | 0.00000 | 34.73 | 113096.23 |
6917 | 2015.06.23 19:03 | buy | 3459 | 0.23 | 1.57403 | 0.00000 | 0.00000 | ||
6918 | 2015.06.23 19:27 | buy | 3460 | 0.46 | 1.57256 | 0.00000 | 0.00000 | ||
6919 | 2015.06.23 19:42 | buy | 3461 | 0.69 | 1.57147 | 0.00000 | 0.00000 | ||
6920 | 2015.06.24 03:02 | close | 3459 | 0.23 | 1.57387 | 0.00000 | 0.00000 | -6.60 | 113089.63 |
6921 | 2015.06.24 03:02 | close | 3460 | 0.46 | 1.57387 | 0.00000 | 0.00000 | 54.42 | 113144.05 |
6922 | 2015.06.24 03:02 | close | 3461 | 0.69 | 1.57387 | 0.00000 | 0.00000 | 156.84 | 113300.88 |
6923 | 2015.06.24 03:03 | buy | 3462 | 0.23 | 1.57391 | 0.00000 | 0.00000 | ||
6924 | 2015.06.24 08:30 | close | 3462 | 0.23 | 1.57548 | 0.00000 | 0.00000 | 36.11 | 113336.99 |
6925 | 2015.06.24 17:30 | buy | 3463 | 0.23 | 1.57180 | 0.00000 | 0.00000 | ||
6926 | 2015.06.24 18:27 | buy | 3464 | 0.46 | 1.57018 | 0.00000 | 0.00000 | ||
6927 | 2015.06.24 18:49 | buy | 3465 | 0.69 | 1.56803 | 0.00000 | 0.00000 | ||
6928 | 2015.06.25 02:23 | close | 3463 | 0.23 | 1.57092 | 0.00000 | 0.00000 | -29.00 | 113307.99 |
6929 | 2015.06.25 02:23 | close | 3464 | 0.46 | 1.57092 | 0.00000 | 0.00000 | 16.51 | 113324.50 |
6930 | 2015.06.25 02:23 | close | 3465 | 0.69 | 1.57092 | 0.00000 | 0.00000 | 173.12 | 113497.63 |
6931 | 2015.06.25 08:52 | buy | 3466 | 0.23 | 1.56792 | 0.00000 | 0.00000 | ||
6932 | 2015.06.25 09:17 | close | 3466 | 0.23 | 1.56957 | 0.00000 | 0.00000 | 37.95 | 113535.58 |
6933 | 2015.06.25 09:30 | buy | 3467 | 0.23 | 1.56821 | 0.00000 | 0.00000 | ||
6934 | 2015.06.25 09:53 | close | 3467 | 0.23 | 1.56981 | 0.00000 | 0.00000 | 36.80 | 113572.38 |
6935 | 2015.06.25 10:08 | buy | 3468 | 0.23 | 1.57156 | 0.00000 | 0.00000 | ||
6936 | 2015.06.25 10:46 | buy | 3469 | 0.46 | 1.56999 | 0.00000 | 0.00000 | ||
6937 | 2015.06.25 13:21 | close | 3468 | 0.23 | 1.57217 | 0.00000 | 0.00000 | 14.03 | 113586.41 |
6938 | 2015.06.25 13:21 | close | 3469 | 0.46 | 1.57217 | 0.00000 | 0.00000 | 100.28 | 113686.69 |
6939 | 2015.07.01 01:45 | buy | 3470 | 0.23 | 1.56996 | 0.00000 | 0.00000 | ||
6940 | 2015.07.01 01:56 | buy | 3471 | 0.46 | 1.56849 | 0.00000 | 0.00000 | ||
6941 | 2015.07.01 09:35 | close | 3470 | 0.23 | 1.57050 | 0.00000 | 0.00000 | 12.42 | 113699.11 |
6942 | 2015.07.01 09:35 | close | 3471 | 0.46 | 1.57050 | 0.00000 | 0.00000 | 92.46 | 113791.57 |
6943 | 2015.07.01 17:00 | buy | 3472 | 0.23 | 1.56263 | 0.00000 | 0.00000 | ||
6944 | 2015.07.01 17:33 | close | 3472 | 0.23 | 1.56423 | 0.00000 | 0.00000 | 36.80 | 113828.37 |
6945 | 2015.07.01 17:34 | buy | 3473 | 0.23 | 1.56407 | 0.00000 | 0.00000 | ||
6946 | 2015.07.01 18:02 | buy | 3474 | 0.46 | 1.56211 | 0.00000 | 0.00000 | ||
6947 | 2015.07.01 19:16 | buy | 3475 | 0.69 | 1.56110 | 0.00000 | 0.00000 | ||
6948 | 2015.07.01 21:00 | buy | 3476 | 0.92 | 1.55940 | 0.00000 | 0.00000 | ||
6949 | 2015.07.02 15:34 | close | 3473 | 0.23 | 1.56292 | 0.00000 | 0.00000 | -35.21 | 113793.15 |
6950 | 2015.07.02 15:34 | close | 3474 | 0.46 | 1.56292 | 0.00000 | 0.00000 | 19.73 | 113812.89 |
6951 | 2015.07.02 15:34 | close | 3475 | 0.69 | 1.56292 | 0.00000 | 0.00000 | 99.29 | 113912.18 |
6952 | 2015.07.02 15:34 | close | 3476 | 0.92 | 1.56292 | 0.00000 | 0.00000 | 288.79 | 114200.97 |
6953 | 2015.07.03 18:30 | buy | 3477 | 0.23 | 1.55746 | 0.00000 | 0.00000 | ||
6954 | 2015.07.03 23:13 | close | 3477 | 0.23 | 1.56050 | 0.00000 | 0.00000 | 69.92 | 114270.89 |
6955 | 2015.07.03 23:14 | buy | 3478 | 0.23 | 1.55937 | 0.00000 | 0.00000 | ||
6956 | 2015.07.03 23:33 | buy | 3479 | 0.46 | 1.55780 | 0.00000 | 0.00000 | ||
6957 | 2015.07.03 23:47 | buy | 3480 | 0.69 | 1.55679 | 0.00000 | 0.00000 | ||
6958 | 2015.07.06 00:05 | buy | 3481 | 0.92 | 1.55436 | 0.00000 | 0.00000 | ||
6959 | 2015.07.06 08:46 | close | 3478 | 0.23 | 1.55838 | 0.00000 | 0.00000 | -25.69 | 114245.19 |
6960 | 2015.07.06 08:46 | close | 3479 | 0.46 | 1.55838 | 0.00000 | 0.00000 | 20.84 | 114266.03 |
6961 | 2015.07.06 08:46 | close | 3480 | 0.69 | 1.55838 | 0.00000 | 0.00000 | 100.95 | 114366.98 |
6962 | 2015.07.06 08:46 | close | 3481 | 0.92 | 1.55838 | 0.00000 | 0.00000 | 369.84 | 114736.82 |
6963 | 2015.07.06 08:47 | buy | 3482 | 0.23 | 1.55844 | 0.00000 | 0.00000 | ||
6964 | 2015.07.06 09:33 | buy | 3483 | 0.46 | 1.55692 | 0.00000 | 0.00000 | ||
6965 | 2015.07.06 09:49 | buy | 3484 | 0.69 | 1.55568 | 0.00000 | 0.00000 | ||
6966 | 2015.07.06 10:16 | buy | 3485 | 0.92 | 1.55414 | 0.00000 | 0.00000 | ||
6967 | 2015.07.06 10:48 | close | 3482 | 0.23 | 1.55738 | 0.00000 | 0.00000 | -24.38 | 114712.44 |
6968 | 2015.07.06 10:48 | close | 3483 | 0.46 | 1.55738 | 0.00000 | 0.00000 | 21.16 | 114733.60 |
6969 | 2015.07.06 10:48 | close | 3484 | 0.69 | 1.55738 | 0.00000 | 0.00000 | 117.30 | 114850.90 |
6970 | 2015.07.06 10:48 | close | 3485 | 0.92 | 1.55738 | 0.00000 | 0.00000 | 298.08 | 115148.98 |
6971 | 2015.07.07 00:25 | buy | 3486 | 0.24 | 1.56019 | 0.00000 | 0.00000 | ||
6972 | 2015.07.07 06:06 | buy | 3487 | 0.48 | 1.55871 | 0.00000 | 0.00000 | ||
6973 | 2015.07.07 09:35 | buy | 3488 | 0.69 | 1.55700 | 0.00000 | 0.00000 | ||
6974 | 2015.07.07 10:35 | buy | 3489 | 0.92 | 1.55548 | 0.00000 | 0.00000 | ||
6975 | 2015.07.10 10:16 | buy | 3490 | 1.84 | 1.54230 | 0.00000 | 0.00000 | ||
6976 | 2015.07.13 12:16 | close | 3486 | 0.24 | 1.55667 | 0.00000 | 0.00000 | -102.77 | 115046.21 |
6977 | 2015.07.13 12:16 | close | 3487 | 0.48 | 1.55667 | 0.00000 | 0.00000 | -134.50 | 114911.72 |
6978 | 2015.07.13 12:16 | close | 3488 | 0.69 | 1.55667 | 0.00000 | 0.00000 | -75.35 | 114836.37 |
6979 | 2015.07.13 12:16 | close | 3489 | 0.92 | 1.55667 | 0.00000 | 0.00000 | 39.38 | 114875.74 |
6980 | 2015.07.13 12:16 | close | 3490 | 1.84 | 1.55667 | 0.00000 | 0.00000 | 2620.71 | 117496.46 |
6981 | 2015.07.13 18:15 | buy | 3491 | 0.24 | 1.55234 | 0.00000 | 0.00000 | ||
6982 | 2015.07.13 18:22 | close | 3491 | 0.24 | 1.55388 | 0.00000 | 0.00000 | 36.96 | 117533.42 |
6983 | 2015.07.13 19:45 | buy | 3492 | 0.24 | 1.55016 | 0.00000 | 0.00000 | ||
6984 | 2015.07.13 20:51 | buy | 3493 | 0.48 | 1.54856 | 0.00000 | 0.00000 | ||
6985 | 2015.07.14 03:40 | buy | 3494 | 0.72 | 1.54755 | 0.00000 | 0.00000 | ||
6986 | 2015.07.14 09:08 | buy | 3495 | 0.96 | 1.54575 | 0.00000 | 0.00000 | ||
6987 | 2015.07.14 12:07 | close | 3492 | 0.24 | 1.54888 | 0.00000 | 0.00000 | -33.77 | 117499.65 |
6988 | 2015.07.14 12:07 | close | 3493 | 0.48 | 1.54888 | 0.00000 | 0.00000 | 9.26 | 117508.91 |
6989 | 2015.07.14 12:07 | close | 3494 | 0.72 | 1.54888 | 0.00000 | 0.00000 | 95.76 | 117604.67 |
6990 | 2015.07.14 12:07 | close | 3495 | 0.96 | 1.54888 | 0.00000 | 0.00000 | 300.48 | 117905.15 |
6991 | 2015.07.15 17:00 | buy | 3496 | 0.24 | 1.55870 | 0.00000 | 0.00000 | ||
6992 | 2015.07.15 17:36 | close | 3496 | 0.24 | 1.56084 | 0.00000 | 0.00000 | 51.36 | 117956.51 |
6993 | 2015.07.15 17:37 | buy | 3497 | 0.24 | 1.56062 | 0.00000 | 0.00000 | ||
6994 | 2015.07.15 18:04 | close | 3497 | 0.24 | 1.56223 | 0.00000 | 0.00000 | 38.64 | 117995.15 |
6995 | 2015.07.16 17:12 | buy | 3498 | 0.24 | 1.56050 | 0.00000 | 0.00000 | ||
6996 | 2015.07.16 17:46 | buy | 3499 | 0.48 | 1.55852 | 0.00000 | 0.00000 | ||
6997 | 2015.07.16 19:21 | close | 3498 | 0.24 | 1.56072 | 0.00000 | 0.00000 | 5.28 | 118000.43 |
6998 | 2015.07.16 19:21 | close | 3499 | 0.48 | 1.56072 | 0.00000 | 0.00000 | 105.60 | 118106.03 |
6999 | 2015.07.17 01:00 | buy | 3500 | 0.24 | 1.56048 | 0.00000 | 0.00000 | ||
7000 | 2015.07.17 05:04 | close | 3500 | 0.24 | 1.56241 | 0.00000 | 0.00000 | 46.32 | 118152.35 |
7001 | 2015.07.17 17:13 | buy | 3501 | 0.24 | 1.55833 | 0.00000 | 0.00000 | ||
7002 | 2015.07.17 17:21 | close | 3501 | 0.24 | 1.56013 | 0.00000 | 0.00000 | 43.20 | 118195.55 |
7003 | 2015.07.20 00:36 | buy | 3502 | 0.24 | 1.55954 | 0.00000 | 0.00000 | ||
7004 | 2015.07.20 09:43 | close | 3502 | 0.24 | 1.56110 | 0.00000 | 0.00000 | 37.44 | 118232.99 |
7005 | 2015.07.20 22:30 | buy | 3503 | 0.24 | 1.55582 | 0.00000 | 0.00000 | ||
7006 | 2015.07.21 09:08 | close | 3503 | 0.24 | 1.55740 | 0.00000 | 0.00000 | 34.87 | 118267.86 |
7007 | 2015.07.21 18:12 | buy | 3504 | 0.24 | 1.55563 | 0.00000 | 0.00000 | ||
7008 | 2015.07.21 18:47 | buy | 3505 | 0.48 | 1.55414 | 0.00000 | 0.00000 | ||
7009 | 2015.07.21 19:43 | close | 3504 | 0.24 | 1.55619 | 0.00000 | 0.00000 | 13.44 | 118281.30 |
7010 | 2015.07.21 19:43 | close | 3505 | 0.48 | 1.55619 | 0.00000 | 0.00000 | 98.40 | 118379.70 |
7011 | 2015.07.22 23:44 | buy | 3506 | 0.24 | 1.56121 | 0.00000 | 0.00000 | ||
7012 | 2015.07.23 09:33 | close | 3506 | 0.24 | 1.56294 | 0.00000 | 0.00000 | 32.38 | 118412.08 |
7013 | 2015.07.23 18:11 | buy | 3507 | 0.24 | 1.55234 | 0.00000 | 0.00000 | ||
7014 | 2015.07.23 19:22 | buy | 3508 | 0.48 | 1.55060 | 0.00000 | 0.00000 | ||
7015 | 2015.07.24 10:07 | buy | 3509 | 0.72 | 1.54879 | 0.00000 | 0.00000 | ||
7016 | 2015.07.24 10:22 | buy | 3510 | 0.96 | 1.54717 | 0.00000 | 0.00000 | ||
7017 | 2015.07.24 16:43 | close | 3507 | 0.24 | 1.55048 | 0.00000 | 0.00000 | -47.69 | 118364.39 |
7018 | 2015.07.24 16:43 | close | 3508 | 0.48 | 1.55048 | 0.00000 | 0.00000 | -11.86 | 118352.54 |
7019 | 2015.07.24 16:43 | close | 3509 | 0.72 | 1.55048 | 0.00000 | 0.00000 | 121.68 | 118474.22 |
7020 | 2015.07.24 16:43 | close | 3510 | 0.96 | 1.55048 | 0.00000 | 0.00000 | 317.76 | 118791.98 |
7021 | 2015.07.24 17:00 | buy | 3511 | 0.24 | 1.54847 | 0.00000 | 0.00000 | ||
7022 | 2015.07.24 17:07 | close | 3511 | 0.24 | 1.55029 | 0.00000 | 0.00000 | 43.68 | 118835.66 |
7023 | 2015.07.27 22:30 | buy | 3512 | 0.24 | 1.55542 | 0.00000 | 0.00000 | ||
7024 | 2015.07.28 05:34 | close | 3512 | 0.24 | 1.55702 | 0.00000 | 0.00000 | 35.35 | 118871.01 |
7025 | 2015.07.29 10:15 | buy | 3513 | 0.24 | 1.55931 | 0.00000 | 0.00000 | ||
7026 | 2015.07.29 11:28 | close | 3513 | 0.24 | 1.56112 | 0.00000 | 0.00000 | 43.44 | 118914.45 |
7027 | 2015.07.29 19:15 | buy | 3514 | 0.24 | 1.56207 | 0.00000 | 0.00000 | ||
7028 | 2015.07.29 21:01 | close | 3514 | 0.24 | 1.56465 | 0.00000 | 0.00000 | 61.92 | 118976.37 |
7029 | 2015.07.30 07:19 | buy | 3515 | 0.24 | 1.55944 | 0.00000 | 0.00000 | ||
7030 | 2015.07.30 10:34 | close | 3515 | 0.24 | 1.56098 | 0.00000 | 0.00000 | 36.96 | 119013.33 |
7031 | 2015.07.30 10:35 | buy | 3516 | 0.24 | 1.56136 | 0.00000 | 0.00000 | ||
7032 | 2015.07.30 14:25 | close | 3516 | 0.24 | 1.56306 | 0.00000 | 0.00000 | 40.80 | 119054.13 |
7033 | 2015.07.30 20:22 | buy | 3517 | 0.24 | 1.55867 | 0.00000 | 0.00000 | ||
7034 | 2015.07.30 22:02 | close | 3517 | 0.24 | 1.56018 | 0.00000 | 0.00000 | 36.24 | 119090.37 |
7035 | 2015.07.30 22:03 | buy | 3518 | 0.24 | 1.56028 | 0.00000 | 0.00000 | ||
7036 | 2015.07.31 09:57 | buy | 3519 | 0.48 | 1.55875 | 0.00000 | 0.00000 | ||
7037 | 2015.07.31 10:15 | buy | 3520 | 0.72 | 1.55769 | 0.00000 | 0.00000 | ||
7038 | 2015.07.31 10:21 | buy | 3521 | 0.96 | 1.55613 | 0.00000 | 0.00000 | ||
7039 | 2015.07.31 13:31 | close | 3518 | 0.24 | 1.55910 | 0.00000 | 0.00000 | -31.37 | 119059.00 |
7040 | 2015.07.31 13:31 | close | 3519 | 0.48 | 1.55910 | 0.00000 | 0.00000 | 16.80 | 119075.80 |
7041 | 2015.07.31 13:31 | close | 3520 | 0.72 | 1.55910 | 0.00000 | 0.00000 | 101.52 | 119177.32 |
7042 | 2015.07.31 13:31 | close | 3521 | 0.96 | 1.55910 | 0.00000 | 0.00000 | 285.12 | 119462.44 |
7043 | 2015.08.03 22:30 | buy | 3522 | 0.24 | 1.55816 | 0.00000 | 0.00000 | ||
7044 | 2015.08.04 05:07 | close | 3522 | 0.24 | 1.55971 | 0.00000 | 0.00000 | 34.15 | 119496.59 |
7045 | 2015.08.04 05:09 | buy | 3523 | 0.24 | 1.55974 | 0.00000 | 0.00000 | ||
7046 | 2015.08.04 09:10 | close | 3523 | 0.24 | 1.56141 | 0.00000 | 0.00000 | 40.08 | 119536.67 |
7047 | 2015.08.04 22:18 | buy | 3524 | 0.24 | 1.55595 | 0.00000 | 0.00000 | ||
7048 | 2015.08.05 04:38 | buy | 3525 | 0.48 | 1.55453 | 0.00000 | 0.00000 | ||
7049 | 2015.08.05 05:07 | buy | 3526 | 0.72 | 1.55340 | 0.00000 | 0.00000 | ||
7050 | 2015.08.05 09:41 | close | 3524 | 0.24 | 1.55610 | 0.00000 | 0.00000 | 0.55 | 119537.22 |
7051 | 2015.08.05 09:41 | close | 3525 | 0.48 | 1.55610 | 0.00000 | 0.00000 | 75.36 | 119612.58 |
7052 | 2015.08.05 09:41 | close | 3526 | 0.72 | 1.55610 | 0.00000 | 0.00000 | 194.40 | 119806.98 |
7053 | 2015.08.06 18:50 | buy | 3527 | 0.24 | 1.55126 | 0.00000 | 0.00000 | ||
7054 | 2015.08.06 20:00 | close | 3527 | 0.24 | 1.55315 | 0.00000 | 0.00000 | 45.36 | 119852.34 |
7055 | 2015.08.07 07:02 | buy | 3528 | 0.24 | 1.55164 | 0.00000 | 0.00000 | ||
7056 | 2015.08.07 09:47 | buy | 3529 | 0.48 | 1.55008 | 0.00000 | 0.00000 | ||
7057 | 2015.08.07 10:21 | buy | 3530 | 0.72 | 1.54889 | 0.00000 | 0.00000 | ||
7058 | 2015.08.07 11:36 | close | 3528 | 0.24 | 1.55127 | 0.00000 | 0.00000 | -8.88 | 119843.46 |
7059 | 2015.08.07 11:36 | close | 3529 | 0.48 | 1.55127 | 0.00000 | 0.00000 | 57.12 | 119900.58 |
7060 | 2015.08.07 11:36 | close | 3530 | 0.72 | 1.55127 | 0.00000 | 0.00000 | 171.36 | 120071.94 |
7061 | 2015.08.07 17:00 | buy | 3531 | 0.25 | 1.54320 | 0.00000 | 0.00000 | ||
7062 | 2015.08.07 17:32 | close | 3531 | 0.25 | 1.54476 | 0.00000 | 0.00000 | 39.00 | 120110.94 |
7063 | 2015.08.07 17:33 | buy | 3532 | 0.25 | 1.54456 | 0.00000 | 0.00000 | ||
7064 | 2015.08.07 17:41 | close | 3532 | 0.25 | 1.54633 | 0.00000 | 0.00000 | 44.25 | 120155.19 |
7065 | 2015.08.07 20:46 | buy | 3533 | 0.25 | 1.54868 | 0.00000 | 0.00000 | ||
7066 | 2015.08.10 10:18 | close | 3533 | 0.25 | 1.55029 | 0.00000 | 0.00000 | 37.08 | 120192.27 |
7067 | 2015.08.11 06:00 | buy | 3534 | 0.25 | 1.55617 | 0.00000 | 0.00000 | ||
7068 | 2015.08.11 09:03 | close | 3534 | 0.25 | 1.55782 | 0.00000 | 0.00000 | 41.25 | 120233.52 |
7069 | 2015.08.11 19:33 | buy | 3535 | 0.25 | 1.55613 | 0.00000 | 0.00000 | ||
7070 | 2015.08.11 20:18 | close | 3535 | 0.25 | 1.55765 | 0.00000 | 0.00000 | 38.00 | 120271.52 |
7071 | 2015.08.13 20:38 | buy | 3536 | 0.25 | 1.56058 | 0.00000 | 0.00000 | ||
7072 | 2015.08.14 10:14 | close | 3536 | 0.25 | 1.56239 | 0.00000 | 0.00000 | 42.08 | 120313.59 |
7073 | 2015.08.17 17:36 | buy | 3537 | 0.25 | 1.56167 | 0.00000 | 0.00000 | ||
7074 | 2015.08.17 17:58 | buy | 3538 | 0.50 | 1.56017 | 0.00000 | 0.00000 | ||
7075 | 2015.08.17 18:04 | buy | 3539 | 0.72 | 1.55909 | 0.00000 | 0.00000 | ||
7076 | 2015.08.18 07:44 | buy | 3540 | 0.96 | 1.55756 | 0.00000 | 0.00000 | ||
7077 | 2015.08.18 11:30 | close | 3537 | 0.25 | 1.56256 | 0.00000 | 0.00000 | 19.07 | 120332.67 |
7078 | 2015.08.18 11:30 | close | 3538 | 0.50 | 1.56256 | 0.00000 | 0.00000 | 113.15 | 120445.82 |
7079 | 2015.08.18 11:30 | close | 3539 | 0.72 | 1.56256 | 0.00000 | 0.00000 | 240.70 | 120686.51 |
7080 | 2015.08.18 11:30 | close | 3540 | 0.96 | 1.56256 | 0.00000 | 0.00000 | 480.00 | 121166.51 |
7081 | 2015.08.19 17:30 | buy | 3541 | 0.25 | 1.56387 | 0.00000 | 0.00000 | ||
7082 | 2015.08.19 18:27 | close | 3541 | 0.25 | 1.56559 | 0.00000 | 0.00000 | 43.00 | 121209.51 |
7083 | 2015.08.19 19:10 | buy | 3542 | 0.25 | 1.56412 | 0.00000 | 0.00000 | ||
7084 | 2015.08.19 20:07 | close | 3542 | 0.25 | 1.56584 | 0.00000 | 0.00000 | 43.00 | 121252.51 |
7085 | 2015.08.20 06:00 | buy | 3543 | 0.25 | 1.56775 | 0.00000 | 0.00000 | ||
7086 | 2015.08.20 10:09 | buy | 3544 | 0.50 | 1.56624 | 0.00000 | 0.00000 | ||
7087 | 2015.08.20 17:05 | buy | 3545 | 0.75 | 1.56479 | 0.00000 | 0.00000 | ||
7088 | 2015.08.20 17:30 | close | 3543 | 0.25 | 1.56743 | 0.00000 | 0.00000 | -8.00 | 121244.51 |
7089 | 2015.08.20 17:30 | close | 3544 | 0.50 | 1.56743 | 0.00000 | 0.00000 | 59.50 | 121304.01 |
7090 | 2015.08.20 17:30 | close | 3545 | 0.75 | 1.56743 | 0.00000 | 0.00000 | 198.00 | 121502.01 |
7091 | 2015.08.24 04:14 | buy | 3546 | 0.25 | 1.56703 | 0.00000 | 0.00000 | ||
7092 | 2015.08.24 05:45 | close | 3546 | 0.25 | 1.56865 | 0.00000 | 0.00000 | 40.50 | 121542.51 |
7093 | 2015.08.24 10:00 | buy | 3547 | 0.25 | 1.56336 | 0.00000 | 0.00000 | ||
7094 | 2015.08.24 10:09 | close | 3547 | 0.25 | 1.56505 | 0.00000 | 0.00000 | 42.25 | 121584.76 |
7095 | 2015.08.25 17:15 | buy | 3548 | 0.25 | 1.57375 | 0.00000 | 0.00000 | ||
7096 | 2015.08.25 17:50 | buy | 3549 | 0.50 | 1.57225 | 0.00000 | 0.00000 | ||
7097 | 2015.08.25 17:58 | buy | 3550 | 0.75 | 1.57060 | 0.00000 | 0.00000 | ||
7098 | 2015.08.25 18:01 | buy | 3551 | 1.00 | 1.56897 | 0.00000 | 0.00000 | ||
7099 | 2015.09.07 17:01 | buy | 3552 | 2.00 | 1.52760 | 0.00000 | 0.00000 | ||
7100 | 2015.09.17 21:02 | close | 3548 | 0.25 | 1.55754 | 0.00000 | 0.00000 | -484.63 | 121100.14 |
7101 | 2015.09.17 21:02 | close | 3549 | 0.50 | 1.55754 | 0.00000 | 0.00000 | -894.25 | 120205.89 |
7102 | 2015.09.17 21:02 | close | 3550 | 0.75 | 1.55754 | 0.00000 | 0.00000 | -1217.63 | 118988.26 |
7103 | 2015.09.17 21:02 | close | 3551 | 1.00 | 1.55754 | 0.00000 | 0.00000 | -1460.50 | 117527.76 |
7104 | 2015.09.17 21:02 | close | 3552 | 2.00 | 1.55754 | 0.00000 | 0.00000 | 5683.20 | 123210.96 |
7105 | 2015.09.18 02:35 | buy | 3553 | 0.25 | 1.55690 | 0.00000 | 0.00000 | ||
7106 | 2015.09.18 08:52 | close | 3553 | 0.25 | 1.55848 | 0.00000 | 0.00000 | 39.50 | 123250.46 |
7107 | 2015.09.18 17:15 | buy | 3554 | 0.25 | 1.56041 | 0.00000 | 0.00000 | ||
7108 | 2015.09.18 18:00 | buy | 3555 | 0.50 | 1.55822 | 0.00000 | 0.00000 | ||
7109 | 2015.09.18 18:17 | buy | 3556 | 0.75 | 1.55696 | 0.00000 | 0.00000 | ||
7110 | 2015.09.18 21:23 | buy | 3557 | 1.00 | 1.55545 | 0.00000 | 0.00000 | ||
7111 | 2015.10.02 17:00 | buy | 3558 | 2.00 | 1.52002 | 0.00000 | 0.00000 | ||
7112 | 2015.10.14 21:12 | close | 3554 | 0.25 | 1.54659 | 0.00000 | 0.00000 | -421.70 | 122828.76 |
7113 | 2015.10.14 21:12 | close | 3555 | 0.50 | 1.54659 | 0.00000 | 0.00000 | -733.90 | 122094.86 |
7114 | 2015.10.14 21:12 | close | 3556 | 0.75 | 1.54659 | 0.00000 | 0.00000 | -1006.35 | 121088.51 |
7115 | 2015.10.14 21:12 | close | 3557 | 1.00 | 1.54659 | 0.00000 | 0.00000 | -1190.80 | 119897.71 |
7116 | 2015.10.14 21:12 | close | 3558 | 2.00 | 1.54659 | 0.00000 | 0.00000 | 5060.00 | 124957.71 |
7117 | 2015.10.15 17:00 | buy | 3559 | 0.25 | 1.54210 | 0.00000 | 0.00000 | ||
7118 | 2015.10.15 17:03 | close | 3559 | 0.25 | 1.54401 | 0.00000 | 0.00000 | 47.75 | 125005.46 |
7119 | 2015.10.19 00:42 | buy | 3560 | 0.26 | 1.54319 | 0.00000 | 0.00000 | ||
7120 | 2015.10.19 09:02 | close | 3560 | 0.26 | 1.54489 | 0.00000 | 0.00000 | 44.20 | 125049.66 |
7121 | 2015.10.20 17:45 | buy | 3561 | 0.26 | 1.54658 | 0.00000 | 0.00000 | ||
7122 | 2015.10.20 21:03 | buy | 3562 | 0.50 | 1.54479 | 0.00000 | 0.00000 | ||
7123 | 2015.10.20 21:11 | buy | 3563 | 0.75 | 1.54378 | 0.00000 | 0.00000 | ||
7124 | 2015.10.21 09:29 | buy | 3564 | 1.00 | 1.54221 | 0.00000 | 0.00000 | ||
7125 | 2015.10.21 12:12 | close | 3561 | 0.26 | 1.54550 | 0.00000 | 0.00000 | -31.38 | 125018.28 |
7126 | 2015.10.21 12:12 | close | 3562 | 0.50 | 1.54550 | 0.00000 | 0.00000 | 29.15 | 125047.43 |
7127 | 2015.10.21 12:12 | close | 3563 | 0.75 | 1.54550 | 0.00000 | 0.00000 | 119.47 | 125166.91 |
7128 | 2015.10.21 12:12 | close | 3564 | 1.00 | 1.54550 | 0.00000 | 0.00000 | 329.00 | 125495.91 |
7129 | 2015.10.21 21:00 | buy | 3565 | 0.26 | 1.54147 | 0.00000 | 0.00000 | ||
7130 | 2015.10.22 04:30 | close | 3565 | 0.26 | 1.54302 | 0.00000 | 0.00000 | 30.39 | 125526.30 |
7131 | 2015.10.22 07:44 | buy | 3566 | 0.26 | 1.54249 | 0.00000 | 0.00000 | ||
7132 | 2015.10.22 10:06 | close | 3566 | 0.26 | 1.54399 | 0.00000 | 0.00000 | 39.00 | 125565.30 |
7133 | 2015.10.22 18:34 | buy | 3567 | 0.26 | 1.54207 | 0.00000 | 0.00000 | ||
7134 | 2015.10.22 18:46 | buy | 3568 | 0.52 | 1.54066 | 0.00000 | 0.00000 | ||
7135 | 2015.10.22 19:01 | buy | 3569 | 0.78 | 1.53933 | 0.00000 | 0.00000 | ||
7136 | 2015.10.22 19:25 | buy | 3570 | 1.00 | 1.53726 | 0.00000 | 0.00000 | ||
7137 | 2015.10.23 04:18 | close | 3567 | 0.26 | 1.54057 | 0.00000 | 0.00000 | -42.30 | 125523.00 |
7138 | 2015.10.23 04:18 | close | 3568 | 0.52 | 1.54057 | 0.00000 | 0.00000 | -11.28 | 125511.72 |
7139 | 2015.10.23 04:18 | close | 3569 | 0.78 | 1.54057 | 0.00000 | 0.00000 | 86.81 | 125598.53 |
7140 | 2015.10.23 04:18 | close | 3570 | 1.00 | 1.54057 | 0.00000 | 0.00000 | 318.30 | 125916.83 |
7141 | 2015.10.23 17:00 | buy | 3571 | 0.26 | 1.53475 | 0.00000 | 0.00000 | ||
7142 | 2015.10.23 17:33 | buy | 3572 | 0.52 | 1.53328 | 0.00000 | 0.00000 | ||
7143 | 2015.10.23 18:01 | close | 3571 | 0.26 | 1.53531 | 0.00000 | 0.00000 | 14.56 | 125931.39 |
7144 | 2015.10.23 18:01 | close | 3572 | 0.52 | 1.53531 | 0.00000 | 0.00000 | 105.56 | 126036.95 |
7145 | 2015.10.23 18:39 | buy | 3573 | 0.26 | 1.53262 | 0.00000 | 0.00000 | ||
7146 | 2015.10.23 19:05 | close | 3573 | 0.26 | 1.53448 | 0.00000 | 0.00000 | 48.36 | 126085.31 |
7147 | 2015.10.23 19:13 | buy | 3574 | 0.26 | 1.53495 | 0.00000 | 0.00000 | ||
7148 | 2015.10.23 20:06 | buy | 3575 | 0.52 | 1.53347 | 0.00000 | 0.00000 | ||
7149 | 2015.10.23 20:46 | buy | 3576 | 0.78 | 1.53236 | 0.00000 | 0.00000 | ||
7150 | 2015.10.23 23:14 | buy | 3577 | 1.04 | 1.53085 | 0.00000 | 0.00000 | ||
7151 | 2015.10.26 05:25 | close | 3574 | 0.26 | 1.53374 | 0.00000 | 0.00000 | -34.76 | 126050.55 |
7152 | 2015.10.26 05:25 | close | 3575 | 0.52 | 1.53374 | 0.00000 | 0.00000 | 7.44 | 126057.98 |
7153 | 2015.10.26 05:25 | close | 3576 | 0.78 | 1.53374 | 0.00000 | 0.00000 | 97.73 | 126155.72 |
7154 | 2015.10.26 05:25 | close | 3577 | 1.04 | 1.53374 | 0.00000 | 0.00000 | 287.35 | 126443.07 |
7155 | 2015.10.26 05:26 | buy | 3578 | 0.26 | 1.53384 | 0.00000 | 0.00000 | ||
7156 | 2015.10.26 08:30 | buy | 3579 | 0.52 | 1.53243 | 0.00000 | 0.00000 | ||
7157 | 2015.10.26 09:15 | buy | 3580 | 0.78 | 1.53141 | 0.00000 | 0.00000 | ||
7158 | 2015.10.26 10:18 | close | 3578 | 0.26 | 1.53366 | 0.00000 | 0.00000 | -4.68 | 126438.39 |
7159 | 2015.10.26 10:18 | close | 3579 | 0.52 | 1.53366 | 0.00000 | 0.00000 | 63.96 | 126502.35 |
7160 | 2015.10.26 10:18 | close | 3580 | 0.78 | 1.53366 | 0.00000 | 0.00000 | 175.50 | 126677.85 |
7161 | 2015.10.27 17:00 | buy | 3581 | 0.26 | 1.53035 | 0.00000 | 0.00000 | ||
7162 | 2015.10.27 17:04 | buy | 3582 | 0.52 | 1.52871 | 0.00000 | 0.00000 | ||
7163 | 2015.10.27 17:56 | close | 3581 | 0.26 | 1.53081 | 0.00000 | 0.00000 | 11.96 | 126689.81 |
7164 | 2015.10.27 17:56 | close | 3582 | 0.52 | 1.53081 | 0.00000 | 0.00000 | 109.20 | 126799.01 |
7165 | 2015.10.27 17:57 | buy | 3583 | 0.26 | 1.53071 | 0.00000 | 0.00000 | ||
7166 | 2015.10.28 09:28 | buy | 3584 | 0.52 | 1.52925 | 0.00000 | 0.00000 | ||
7167 | 2015.10.28 16:53 | close | 3583 | 0.26 | 1.53140 | 0.00000 | 0.00000 | 14.64 | 126813.65 |
7168 | 2015.10.28 16:53 | close | 3584 | 0.52 | 1.53140 | 0.00000 | 0.00000 | 111.80 | 126925.45 |
7169 | 2015.10.28 21:00 | buy | 3585 | 0.26 | 1.52503 | 0.00000 | 0.00000 | ||
7170 | 2015.10.28 21:26 | close | 3585 | 0.26 | 1.52665 | 0.00000 | 0.00000 | 42.12 | 126967.57 |
7171 | 2015.10.28 22:00 | buy | 3586 | 0.26 | 1.52620 | 0.00000 | 0.00000 | ||
7172 | 2015.10.29 15:45 | close | 3586 | 0.26 | 1.52804 | 0.00000 | 0.00000 | 37.93 | 127005.50 |
7173 | 2015.10.30 06:20 | buy | 3587 | 0.26 | 1.53156 | 0.00000 | 0.00000 | ||
7174 | 2015.10.30 08:43 | close | 3587 | 0.26 | 1.53313 | 0.00000 | 0.00000 | 40.82 | 127046.32 |
7175 | 2015.11.02 07:15 | buy | 3588 | 0.26 | 1.54269 | 0.00000 | 0.00000 | ||
7176 | 2015.11.02 08:31 | close | 3588 | 0.26 | 1.54426 | 0.00000 | 0.00000 | 40.82 | 127087.14 |
7177 | 2015.11.02 22:01 | buy | 3589 | 0.26 | 1.54118 | 0.00000 | 0.00000 | ||
7178 | 2015.11.03 06:47 | close | 3589 | 0.26 | 1.54277 | 0.00000 | 0.00000 | 38.04 | 127125.18 |
7179 | 2015.11.03 17:00 | buy | 3590 | 0.26 | 1.53651 | 0.00000 | 0.00000 | ||
7180 | 2015.11.03 17:10 | close | 3590 | 0.26 | 1.53807 | 0.00000 | 0.00000 | 40.56 | 127165.74 |
7181 | 2015.11.03 17:50 | buy | 3591 | 0.26 | 1.53921 | 0.00000 | 0.00000 | ||
7182 | 2015.11.03 19:15 | close | 3591 | 0.26 | 1.54092 | 0.00000 | 0.00000 | 44.46 | 127210.20 |
7183 | 2015.11.04 17:00 | buy | 3592 | 0.26 | 1.53776 | 0.00000 | 0.00000 | ||
7184 | 2015.11.04 20:47 | buy | 3593 | 0.52 | 1.53627 | 0.00000 | 0.00000 | ||
7185 | 2015.11.04 22:13 | close | 3592 | 0.26 | 1.53828 | 0.00000 | 0.00000 | 13.52 | 127223.72 |
7186 | 2015.11.04 22:13 | close | 3593 | 0.52 | 1.53828 | 0.00000 | 0.00000 | 104.52 | 127328.24 |
7187 | 2015.11.05 00:17 | buy | 3594 | 0.26 | 1.53926 | 0.00000 | 0.00000 | ||
7188 | 2015.11.05 02:14 | buy | 3595 | 0.52 | 1.53785 | 0.00000 | 0.00000 | ||
7189 | 2015.11.05 10:21 | close | 3594 | 0.26 | 1.53988 | 0.00000 | 0.00000 | 16.12 | 127344.36 |
7190 | 2015.11.05 10:21 | close | 3595 | 0.52 | 1.53988 | 0.00000 | 0.00000 | 105.56 | 127449.92 |
7191 | 2015.11.05 17:00 | buy | 3596 | 0.26 | 1.52454 | 0.00000 | 0.00000 | ||
7192 | 2015.11.05 18:01 | close | 3596 | 0.26 | 1.52607 | 0.00000 | 0.00000 | 39.78 | 127489.70 |
7193 | 2015.11.05 18:02 | buy | 3597 | 0.26 | 1.52584 | 0.00000 | 0.00000 | ||
7194 | 2015.11.05 18:07 | buy | 3598 | 0.52 | 1.52421 | 0.00000 | 0.00000 | ||
7195 | 2015.11.05 18:51 | buy | 3599 | 0.78 | 1.52312 | 0.00000 | 0.00000 | ||
7196 | 2015.11.05 19:51 | buy | 3600 | 1.04 | 1.52161 | 0.00000 | 0.00000 | ||
7197 | 2015.11.12 03:51 | close | 3597 | 0.26 | 1.52455 | 0.00000 | 0.00000 | -56.65 | 127433.05 |
7198 | 2015.11.12 03:51 | close | 3598 | 0.52 | 1.52455 | 0.00000 | 0.00000 | -28.55 | 127404.50 |
7199 | 2015.11.12 03:51 | close | 3599 | 0.78 | 1.52455 | 0.00000 | 0.00000 | 42.20 | 127446.70 |
7200 | 2015.11.12 03:51 | close | 3600 | 1.04 | 1.52455 | 0.00000 | 0.00000 | 213.30 | 127660.00 |
7201 | 2015.11.12 07:30 | buy | 3601 | 0.26 | 1.52188 | 0.00000 | 0.00000 | ||
7202 | 2015.11.12 09:10 | buy | 3602 | 0.52 | 1.51992 | 0.00000 | 0.00000 | ||
7203 | 2015.11.12 10:15 | buy | 3603 | 0.78 | 1.51873 | 0.00000 | 0.00000 | ||
7204 | 2015.11.12 16:35 | close | 3601 | 0.26 | 1.52232 | 0.00000 | 0.00000 | 11.44 | 127671.44 |
7205 | 2015.11.12 16:35 | close | 3602 | 0.52 | 1.52232 | 0.00000 | 0.00000 | 124.80 | 127796.24 |
7206 | 2015.11.12 16:35 | close | 3603 | 0.78 | 1.52232 | 0.00000 | 0.00000 | 280.02 | 128076.26 |
7207 | 2015.11.13 05:30 | buy | 3604 | 0.26 | 1.52104 | 0.00000 | 0.00000 | ||
7208 | 2015.11.13 10:41 | close | 3604 | 0.26 | 1.52260 | 0.00000 | 0.00000 | 40.56 | 128116.82 |
7209 | 2015.11.13 17:33 | buy | 3605 | 0.26 | 1.52086 | 0.00000 | 0.00000 | ||
7210 | 2015.11.13 17:49 | buy | 3606 | 0.52 | 1.51920 | 0.00000 | 0.00000 | ||
7211 | 2015.11.13 18:45 | close | 3605 | 0.26 | 1.52140 | 0.00000 | 0.00000 | 14.04 | 128130.86 |
7212 | 2015.11.13 18:45 | close | 3606 | 0.52 | 1.52140 | 0.00000 | 0.00000 | 114.40 | 128245.26 |
7213 | 2015.11.16 03:07 | buy | 3607 | 0.26 | 1.52085 | 0.00000 | 0.00000 | ||
7214 | 2015.11.16 08:54 | close | 3607 | 0.26 | 1.52239 | 0.00000 | 0.00000 | 40.04 | 128285.30 |
7215 | 2015.11.17 04:45 | buy | 3608 | 0.26 | 1.51836 | 0.00000 | 0.00000 | ||
7216 | 2015.11.17 07:40 | buy | 3609 | 0.52 | 1.51690 | 0.00000 | 0.00000 | ||
7217 | 2015.11.17 10:40 | buy | 3610 | 0.78 | 1.51589 | 0.00000 | 0.00000 | ||
7218 | 2015.11.17 11:31 | close | 3608 | 0.26 | 1.51859 | 0.00000 | 0.00000 | 5.98 | 128291.28 |
7219 | 2015.11.17 11:31 | close | 3609 | 0.52 | 1.51859 | 0.00000 | 0.00000 | 87.88 | 128379.16 |
7220 | 2015.11.17 11:31 | close | 3610 | 0.78 | 1.51859 | 0.00000 | 0.00000 | 210.60 | 128589.76 |
7221 | 2015.11.18 03:30 | buy | 3611 | 0.26 | 1.52076 | 0.00000 | 0.00000 | ||
7222 | 2015.11.18 05:24 | buy | 3612 | 0.52 | 1.51935 | 0.00000 | 0.00000 | ||
7223 | 2015.11.18 11:01 | close | 3611 | 0.26 | 1.52157 | 0.00000 | 0.00000 | 21.06 | 128610.82 |
7224 | 2015.11.18 11:01 | close | 3612 | 0.52 | 1.52157 | 0.00000 | 0.00000 | 115.44 | 128726.26 |
7225 | 2015.11.20 01:45 | buy | 3613 | 0.26 | 1.52805 | 0.00000 | 0.00000 | ||
7226 | 2015.11.20 04:46 | close | 3613 | 0.26 | 1.52976 | 0.00000 | 0.00000 | 44.46 | 128770.72 |
7227 | 2015.11.20 10:50 | buy | 3614 | 0.26 | 1.52657 | 0.00000 | 0.00000 | ||
7228 | 2015.11.20 11:17 | close | 3614 | 0.26 | 1.52810 | 0.00000 | 0.00000 | 39.78 | 128810.50 |
7229 | 2015.11.20 17:22 | buy | 3615 | 0.26 | 1.52370 | 0.00000 | 0.00000 | ||
7230 | 2015.11.20 17:29 | buy | 3616 | 0.52 | 1.52208 | 0.00000 | 0.00000 | ||
7231 | 2015.11.20 18:07 | buy | 3617 | 0.78 | 1.52088 | 0.00000 | 0.00000 | ||
7232 | 2015.11.20 18:30 | buy | 3618 | 1.04 | 1.51929 | 0.00000 | 0.00000 | ||
7233 | 2015.12.01 02:56 | buy | 3619 | 2.08 | 1.50704 | 0.00000 | 0.00000 | ||
7234 | 2015.12.11 16:17 | close | 3615 | 0.26 | 1.52128 | 0.00000 | 0.00000 | -132.26 | 128678.24 |
7235 | 2015.12.11 16:17 | close | 3616 | 0.52 | 1.52128 | 0.00000 | 0.00000 | -180.28 | 128497.95 |
7236 | 2015.12.11 16:17 | close | 3617 | 0.78 | 1.52128 | 0.00000 | 0.00000 | -176.83 | 128321.13 |
7237 | 2015.12.11 16:17 | close | 3618 | 1.04 | 1.52128 | 0.00000 | 0.00000 | -70.41 | 128250.72 |
7238 | 2015.12.11 16:17 | close | 3619 | 2.08 | 1.52128 | 0.00000 | 0.00000 | 2644.93 | 130895.65 |
7239 | 2015.12.14 01:15 | buy | 3620 | 0.27 | 1.51826 | 0.00000 | 0.00000 | ||
7240 | 2015.12.14 01:37 | close | 3620 | 0.27 | 1.51983 | 0.00000 | 0.00000 | 42.39 | 130938.04 |
7241 | 2015.12.15 00:05 | buy | 3621 | 0.27 | 1.51495 | 0.00000 | 0.00000 | ||
7242 | 2015.12.15 00:34 | close | 3621 | 0.27 | 1.51653 | 0.00000 | 0.00000 | 42.66 | 130980.70 |
7243 | 2015.12.15 17:30 | buy | 3622 | 0.27 | 1.50931 | 0.00000 | 0.00000 | ||
7244 | 2015.12.15 17:46 | buy | 3623 | 0.54 | 1.50762 | 0.00000 | 0.00000 | ||
7245 | 2015.12.15 17:53 | buy | 3624 | 0.81 | 1.50595 | 0.00000 | 0.00000 | ||
7246 | 2015.12.15 17:55 | buy | 3625 | 1.04 | 1.50397 | 0.00000 | 0.00000 | ||
7247 | 2015.12.16 21:44 | close | 3622 | 0.27 | 1.50885 | 0.00000 | 0.00000 | -15.85 | 130964.85 |
7248 | 2015.12.16 21:44 | close | 3623 | 0.54 | 1.50885 | 0.00000 | 0.00000 | 59.56 | 131024.41 |
7249 | 2015.12.16 21:44 | close | 3624 | 0.81 | 1.50885 | 0.00000 | 0.00000 | 224.61 | 131249.02 |
7250 | 2015.12.16 21:44 | close | 3625 | 1.04 | 1.50885 | 0.00000 | 0.00000 | 494.31 | 131743.34 |
7251 | 2015.12.17 03:14 | buy | 3626 | 0.27 | 1.49722 | 0.00000 | 0.00000 | ||
7252 | 2015.12.17 04:03 | buy | 3627 | 0.54 | 1.49577 | 0.00000 | 0.00000 | ||
7253 | 2015.12.17 05:09 | buy | 3628 | 0.81 | 1.49469 | 0.00000 | 0.00000 | ||
7254 | 2015.12.17 05:36 | buy | 3629 | 1.08 | 1.49244 | 0.00000 | 0.00000 | ||
7255 | 2015.12.17 08:55 | close | 3626 | 0.27 | 1.49576 | 0.00000 | 0.00000 | -39.42 | 131703.92 |
7256 | 2015.12.17 08:55 | close | 3627 | 0.54 | 1.49576 | 0.00000 | 0.00000 | -0.54 | 131703.38 |
7257 | 2015.12.17 08:55 | close | 3628 | 0.81 | 1.49576 | 0.00000 | 0.00000 | 86.67 | 131790.05 |
7258 | 2015.12.17 08:55 | close | 3629 | 1.08 | 1.49576 | 0.00000 | 0.00000 | 358.56 | 132148.61 |
7259 | 2015.12.17 08:56 | buy | 3630 | 0.27 | 1.49587 | 0.00000 | 0.00000 | ||
7260 | 2015.12.17 09:09 | close | 3630 | 0.27 | 1.49746 | 0.00000 | 0.00000 | 42.93 | 132191.54 |
7261 | 2015.12.17 09:10 | buy | 3631 | 0.27 | 1.49742 | 0.00000 | 0.00000 | ||
7262 | 2015.12.17 09:33 | buy | 3632 | 0.54 | 1.49578 | 0.00000 | 0.00000 | ||
7263 | 2015.12.17 09:57 | buy | 3633 | 0.81 | 1.49457 | 0.00000 | 0.00000 | ||
7264 | 2015.12.17 10:38 | buy | 3634 | 1.08 | 1.49303 | 0.00000 | 0.00000 | ||
7265 | 2015.12.17 11:09 | close | 3631 | 0.27 | 1.49650 | 0.00000 | 0.00000 | -24.84 | 132166.70 |
7266 | 2015.12.17 11:09 | close | 3632 | 0.54 | 1.49650 | 0.00000 | 0.00000 | 38.88 | 132205.58 |
7267 | 2015.12.17 11:09 | close | 3633 | 0.81 | 1.49650 | 0.00000 | 0.00000 | 156.33 | 132361.91 |
7268 | 2015.12.17 11:09 | close | 3634 | 1.08 | 1.49650 | 0.00000 | 0.00000 | 374.76 | 132736.67 |
7269 | 2015.12.17 17:00 | buy | 3635 | 0.27 | 1.49143 | 0.00000 | 0.00000 | ||
7270 | 2015.12.17 17:52 | buy | 3636 | 0.54 | 1.48994 | 0.00000 | 0.00000 | ||
7271 | 2015.12.17 17:55 | buy | 3637 | 0.81 | 1.48814 | 0.00000 | 0.00000 | ||
7272 | 2015.12.17 18:08 | buy | 3638 | 1.08 | 1.48658 | 0.00000 | 0.00000 | ||
7273 | 2015.12.17 20:24 | close | 3635 | 0.27 | 1.48971 | 0.00000 | 0.00000 | -46.44 | 132690.23 |
7274 | 2015.12.17 20:24 | close | 3636 | 0.54 | 1.48971 | 0.00000 | 0.00000 | -12.42 | 132677.81 |
7275 | 2015.12.17 20:24 | close | 3637 | 0.81 | 1.48971 | 0.00000 | 0.00000 | 127.17 | 132804.98 |
7276 | 2015.12.17 20:24 | close | 3638 | 1.08 | 1.48971 | 0.00000 | 0.00000 | 338.04 | 133143.02 |
7277 | 2015.12.17 20:25 | buy | 3639 | 0.27 | 1.48991 | 0.00000 | 0.00000 | ||
7278 | 2015.12.17 20:40 | buy | 3640 | 0.54 | 1.48823 | 0.00000 | 0.00000 | ||
7279 | 2015.12.18 00:24 | close | 3639 | 0.27 | 1.49030 | 0.00000 | 0.00000 | 7.10 | 133150.12 |
7280 | 2015.12.18 00:24 | close | 3640 | 0.54 | 1.49030 | 0.00000 | 0.00000 | 104.92 | 133255.04 |
7281 | 2015.12.18 03:39 | buy | 3641 | 0.27 | 1.49018 | 0.00000 | 0.00000 | ||
7282 | 2015.12.18 06:25 | close | 3641 | 0.27 | 1.49209 | 0.00000 | 0.00000 | 51.57 | 133306.61 |
7283 | 2015.12.18 20:00 | buy | 3642 | 0.27 | 1.48969 | 0.00000 | 0.00000 | ||
7284 | 2015.12.18 22:00 | close | 3642 | 0.27 | 1.49127 | 0.00000 | 0.00000 | 42.66 | 133349.27 |
7285 | 2015.12.18 23:41 | buy | 3643 | 0.27 | 1.49075 | 0.00000 | 0.00000 | ||
7286 | 2015.12.21 00:05 | buy | 3644 | 0.54 | 1.48910 | 0.00000 | 0.00000 | ||
7287 | 2015.12.21 01:10 | close | 3643 | 0.27 | 1.49119 | 0.00000 | 0.00000 | 8.45 | 133357.72 |
7288 | 2015.12.21 01:10 | close | 3644 | 0.54 | 1.49119 | 0.00000 | 0.00000 | 112.86 | 133470.58 |
7289 | 2015.12.21 21:00 | buy | 3645 | 0.27 | 1.48798 | 0.00000 | 0.00000 | ||
7290 | 2015.12.22 01:58 | close | 3645 | 0.27 | 1.48952 | 0.00000 | 0.00000 | 38.15 | 133508.73 |
7291 | 2015.12.22 01:59 | buy | 3646 | 0.27 | 1.48944 | 0.00000 | 0.00000 | ||
7292 | 2015.12.22 05:33 | buy | 3647 | 0.54 | 1.48799 | 0.00000 | 0.00000 | ||
7293 | 2015.12.22 11:05 | close | 3646 | 0.27 | 1.49009 | 0.00000 | 0.00000 | 17.55 | 133526.28 |
7294 | 2015.12.22 11:05 | close | 3647 | 0.54 | 1.49009 | 0.00000 | 0.00000 | 113.40 | 133639.68 |
7295 | 2015.12.22 17:00 | buy | 3648 | 0.27 | 1.48387 | 0.00000 | 0.00000 | ||
7296 | 2015.12.22 18:01 | buy | 3649 | 0.54 | 1.48197 | 0.00000 | 0.00000 | ||
7297 | 2015.12.22 18:35 | buy | 3650 | 0.81 | 1.48097 | 0.00000 | 0.00000 | ||
7298 | 2015.12.23 05:49 | close | 3648 | 0.27 | 1.48332 | 0.00000 | 0.00000 | -18.28 | 133621.40 |
7299 | 2015.12.23 05:49 | close | 3649 | 0.54 | 1.48332 | 0.00000 | 0.00000 | 66.04 | 133687.44 |
7300 | 2015.12.23 05:49 | close | 3650 | 0.81 | 1.48332 | 0.00000 | 0.00000 | 180.06 | 133867.51 |
7301 | 2015.12.23 21:12 | buy | 3651 | 0.27 | 1.48658 | 0.00000 | 0.00000 | ||
7302 | 2015.12.24 02:46 | close | 3651 | 0.27 | 1.48809 | 0.00000 | 0.00000 | 30.48 | 133897.99 |
7303 | 2015.12.28 17:41 | buy | 3652 | 0.27 | 1.48929 | 0.00000 | 0.00000 | ||
7304 | 2015.12.28 19:26 | buy | 3653 | 0.54 | 1.48784 | 0.00000 | 0.00000 | ||
7305 | 2015.12.29 04:02 | close | 3652 | 0.27 | 1.48994 | 0.00000 | 0.00000 | 14.12 | 133912.11 |
7306 | 2015.12.29 04:02 | close | 3653 | 0.54 | 1.48994 | 0.00000 | 0.00000 | 106.54 | 134018.65 |
7307 | 2015.12.29 17:23 | buy | 3654 | 0.27 | 1.48020 | 0.00000 | 0.00000 | ||
7308 | 2015.12.29 20:57 | close | 3654 | 0.27 | 1.48181 | 0.00000 | 0.00000 | 43.47 | 134062.12 |
7309 | 2015.12.30 10:00 | buy | 3655 | 0.27 | 1.48160 | 0.00000 | 0.00000 | ||
7310 | 2015.12.30 11:53 | close | 3655 | 0.27 | 1.48316 | 0.00000 | 0.00000 | 42.12 | 134104.24 |
7311 | 2015.12.30 23:16 | buy | 3656 | 0.27 | 1.48172 | 0.00000 | 0.00000 | ||
7312 | 2015.12.31 10:22 | close | 3656 | 0.27 | 1.48332 | 0.00000 | 0.00000 | 32.91 | 134137.16 |
7313 | 2015.12.31 17:02 | buy | 3657 | 0.27 | 1.47970 | 0.00000 | 0.00000 | ||
7314 | 2015.12.31 17:31 | buy | 3658 | 0.54 | 1.47782 | 0.00000 | 0.00000 | ||
7315 | 2015.12.31 17:39 | buy | 3659 | 0.81 | 1.47673 | 0.00000 | 0.00000 | ||
7316 | 2015.12.31 17:55 | buy | 3660 | 1.08 | 1.47521 | 0.00000 | 0.00000 | ||
7317 | 2016.01.04 12:00 | close | 3657 | 0.27 | 1.47825 | 0.00000 | 0.00000 | -46.01 | 134091.15 |
7318 | 2016.01.04 12:00 | close | 3658 | 0.54 | 1.47825 | 0.00000 | 0.00000 | 9.50 | 134100.65 |
7319 | 2016.01.04 12:00 | close | 3659 | 0.81 | 1.47825 | 0.00000 | 0.00000 | 102.55 | 134203.20 |
7320 | 2016.01.04 12:00 | close | 3660 | 1.08 | 1.47825 | 0.00000 | 0.00000 | 300.89 | 134504.09 |
7321 | 2016.01.04 17:13 | buy | 3661 | 0.27 | 1.47096 | 0.00000 | 0.00000 | ||
7322 | 2016.01.04 17:50 | buy | 3662 | 0.54 | 1.46949 | 0.00000 | 0.00000 | ||
7323 | 2016.01.04 18:06 | buy | 3663 | 0.81 | 1.46835 | 0.00000 | 0.00000 | ||
7324 | 2016.01.04 18:15 | buy | 3664 | 1.08 | 1.46646 | 0.00000 | 0.00000 | ||
7325 | 2016.01.04 19:42 | close | 3661 | 0.27 | 1.46964 | 0.00000 | 0.00000 | -35.64 | 134468.45 |
7326 | 2016.01.04 19:42 | close | 3662 | 0.54 | 1.46964 | 0.00000 | 0.00000 | 8.10 | 134476.55 |
7327 | 2016.01.04 19:42 | close | 3663 | 0.81 | 1.46964 | 0.00000 | 0.00000 | 104.49 | 134581.04 |
7328 | 2016.01.04 19:42 | close | 3664 | 1.08 | 1.46964 | 0.00000 | 0.00000 | 343.44 | 134924.48 |
7329 | 2016.01.04 20:19 | buy | 3665 | 0.27 | 1.47071 | 0.00000 | 0.00000 | ||
7330 | 2016.01.04 23:00 | close | 3665 | 0.27 | 1.47225 | 0.00000 | 0.00000 | 41.58 | 134966.06 |
7331 | 2016.01.05 10:45 | buy | 3666 | 0.27 | 1.46869 | 0.00000 | 0.00000 | ||
7332 | 2016.01.05 11:08 | close | 3666 | 0.27 | 1.47075 | 0.00000 | 0.00000 | 55.62 | 135021.68 |
7333 | 2016.01.05 17:00 | buy | 3667 | 0.28 | 1.46667 | 0.00000 | 0.00000 | ||
7334 | 2016.01.05 17:23 | buy | 3668 | 0.54 | 1.46524 | 0.00000 | 0.00000 | ||
7335 | 2016.01.05 17:41 | buy | 3669 | 0.81 | 1.46421 | 0.00000 | 0.00000 | ||
7336 | 2016.01.05 18:44 | close | 3667 | 0.28 | 1.46661 | 0.00000 | 0.00000 | -1.68 | 135020.00 |
7337 | 2016.01.05 18:44 | close | 3668 | 0.54 | 1.46661 | 0.00000 | 0.00000 | 73.98 | 135093.98 |
7338 | 2016.01.05 18:44 | close | 3669 | 0.81 | 1.46661 | 0.00000 | 0.00000 | 194.40 | 135288.38 |
7339 | 2016.01.05 18:56 | buy | 3670 | 0.28 | 1.46603 | 0.00000 | 0.00000 | ||
7340 | 2016.01.05 23:43 | close | 3670 | 0.28 | 1.46758 | 0.00000 | 0.00000 | 43.40 | 135331.78 |
7341 | 2016.01.06 08:00 | buy | 3671 | 0.28 | 1.46559 | 0.00000 | 0.00000 | ||
7342 | 2016.01.06 09:53 | buy | 3672 | 0.56 | 1.46411 | 0.00000 | 0.00000 | ||
7343 | 2016.01.06 10:30 | buy | 3673 | 0.81 | 1.46301 | 0.00000 | 0.00000 | ||
7344 | 2016.01.06 12:06 | close | 3671 | 0.28 | 1.46573 | 0.00000 | 0.00000 | 3.92 | 135335.70 |
7345 | 2016.01.06 12:06 | close | 3672 | 0.56 | 1.46573 | 0.00000 | 0.00000 | 90.72 | 135426.42 |
7346 | 2016.01.06 12:06 | close | 3673 | 0.81 | 1.46573 | 0.00000 | 0.00000 | 220.32 | 135646.74 |
7347 | 2016.01.06 17:54 | buy | 3674 | 0.28 | 1.46051 | 0.00000 | 0.00000 | ||
7348 | 2016.01.06 18:33 | close | 3674 | 0.28 | 1.46228 | 0.00000 | 0.00000 | 49.56 | 135696.30 |
7349 | 2016.01.06 21:00 | buy | 3675 | 0.28 | 1.46164 | 0.00000 | 0.00000 | ||
7350 | 2016.01.06 21:04 | close | 3675 | 0.28 | 1.46326 | 0.00000 | 0.00000 | 45.36 | 135741.66 |
7351 | 2016.01.06 21:07 | buy | 3676 | 0.28 | 1.46431 | 0.00000 | 0.00000 | ||
7352 | 2016.01.06 21:20 | buy | 3677 | 0.56 | 1.46285 | 0.00000 | 0.00000 | ||
7353 | 2016.01.07 09:12 | buy | 3678 | 0.84 | 1.46133 | 0.00000 | 0.00000 | ||
7354 | 2016.01.07 09:59 | buy | 3679 | 1.08 | 1.45981 | 0.00000 | 0.00000 | ||
7355 | 2016.01.08 03:34 | close | 3676 | 0.28 | 1.46315 | 0.00000 | 0.00000 | -46.70 | 135694.95 |
7356 | 2016.01.08 03:34 | close | 3677 | 0.56 | 1.46315 | 0.00000 | 0.00000 | -11.65 | 135683.30 |
7357 | 2016.01.08 03:34 | close | 3678 | 0.84 | 1.46315 | 0.00000 | 0.00000 | 142.21 | 135825.52 |
7358 | 2016.01.08 03:34 | close | 3679 | 1.08 | 1.46315 | 0.00000 | 0.00000 | 347.00 | 136172.52 |
7359 | 2016.01.08 09:00 | buy | 3680 | 0.28 | 1.46070 | 0.00000 | 0.00000 | ||
7360 | 2016.01.08 09:58 | close | 3680 | 0.28 | 1.46221 | 0.00000 | 0.00000 | 42.28 | 136214.80 |
7361 | 2016.01.08 17:03 | buy | 3681 | 0.28 | 1.45790 | 0.00000 | 0.00000 | ||
7362 | 2016.01.08 17:12 | buy | 3682 | 0.56 | 1.45636 | 0.00000 | 0.00000 | ||
7363 | 2016.01.08 17:32 | buy | 3683 | 0.84 | 1.45535 | 0.00000 | 0.00000 | ||
7364 | 2016.01.08 17:56 | buy | 3684 | 1.12 | 1.45309 | 0.00000 | 0.00000 | ||
7365 | 2016.01.11 10:58 | close | 3681 | 0.28 | 1.45694 | 0.00000 | 0.00000 | -30.44 | 136184.36 |
7366 | 2016.01.11 10:58 | close | 3682 | 0.56 | 1.45694 | 0.00000 | 0.00000 | 25.37 | 136209.73 |
7367 | 2016.01.11 10:58 | close | 3683 | 0.84 | 1.45694 | 0.00000 | 0.00000 | 122.89 | 136332.62 |
7368 | 2016.01.11 10:58 | close | 3684 | 1.12 | 1.45694 | 0.00000 | 0.00000 | 416.98 | 136749.60 |
7369 | 2016.01.11 17:45 | buy | 3685 | 0.28 | 1.45455 | 0.00000 | 0.00000 | ||
7370 | 2016.01.11 18:01 | buy | 3686 | 0.56 | 1.45284 | 0.00000 | 0.00000 | ||
7371 | 2016.01.11 18:55 | close | 3685 | 0.28 | 1.45495 | 0.00000 | 0.00000 | 11.20 | 136760.80 |
7372 | 2016.01.11 18:55 | close | 3686 | 0.56 | 1.45495 | 0.00000 | 0.00000 | 118.16 | 136878.96 |
7373 | 2016.01.12 02:43 | buy | 3687 | 0.28 | 1.45535 | 0.00000 | 0.00000 | ||
7374 | 2016.01.12 03:25 | buy | 3688 | 0.56 | 1.45368 | 0.00000 | 0.00000 | ||
7375 | 2016.01.12 06:56 | buy | 3689 | 0.84 | 1.45268 | 0.00000 | 0.00000 | ||
7376 | 2016.01.12 17:00 | buy | 3690 | 1.08 | 1.43985 | 0.00000 | 0.00000 | ||
7377 | 2016.01.21 19:16 | buy | 3691 | 2.16 | 1.42268 | 0.00000 | 0.00000 | ||
7378 | 2016.02.01 21:20 | close | 3687 | 0.28 | 1.44304 | 0.00000 | 0.00000 | -415.80 | 136463.16 |
7379 | 2016.02.01 21:20 | close | 3688 | 0.56 | 1.44304 | 0.00000 | 0.00000 | -738.08 | 135725.08 |
7380 | 2016.02.01 21:20 | close | 3689 | 0.84 | 1.44304 | 0.00000 | 0.00000 | -1023.12 | 134701.96 |
7381 | 2016.02.01 21:20 | close | 3690 | 1.08 | 1.44304 | 0.00000 | 0.00000 | 70.20 | 134772.16 |
7382 | 2016.02.01 21:20 | close | 3691 | 2.16 | 1.44304 | 0.00000 | 0.00000 | 4150.87 | 138923.03 |
7383 | 2016.02.02 07:44 | buy | 3692 | 0.28 | 1.43786 | 0.00000 | 0.00000 | ||
7384 | 2016.02.02 08:00 | close | 3692 | 0.28 | 1.43962 | 0.00000 | 0.00000 | 49.28 | 138972.31 |
7385 | 2016.02.02 09:22 | buy | 3693 | 0.28 | 1.43909 | 0.00000 | 0.00000 | ||
7386 | 2016.02.02 10:29 | buy | 3694 | 0.56 | 1.43724 | 0.00000 | 0.00000 | ||
7387 | 2016.02.02 10:54 | buy | 3695 | 0.84 | 1.43591 | 0.00000 | 0.00000 | ||
7388 | 2016.02.02 12:19 | close | 3693 | 0.28 | 1.43859 | 0.00000 | 0.00000 | -14.00 | 138958.31 |
7389 | 2016.02.02 12:19 | close | 3694 | 0.56 | 1.43859 | 0.00000 | 0.00000 | 75.60 | 139033.91 |
7390 | 2016.02.02 12:19 | close | 3695 | 0.84 | 1.43859 | 0.00000 | 0.00000 | 225.12 | 139259.03 |
7391 | 2016.02.03 02:15 | buy | 3696 | 0.28 | 1.43978 | 0.00000 | 0.00000 | ||
7392 | 2016.02.03 08:14 | close | 3696 | 0.28 | 1.44163 | 0.00000 | 0.00000 | 51.80 | 139310.83 |
7393 | 2016.02.04 01:45 | buy | 3697 | 0.28 | 1.45873 | 0.00000 | 0.00000 | ||
7394 | 2016.02.04 06:50 | buy | 3698 | 0.56 | 1.45725 | 0.00000 | 0.00000 | ||
7395 | 2016.02.04 10:08 | close | 3697 | 0.28 | 1.45942 | 0.00000 | 0.00000 | 19.32 | 139330.15 |
7396 | 2016.02.04 10:08 | close | 3698 | 0.56 | 1.45942 | 0.00000 | 0.00000 | 121.52 | 139451.67 |
7397 | 2016.02.05 07:45 | buy | 3699 | 0.28 | 1.45574 | 0.00000 | 0.00000 | ||
7398 | 2016.02.05 09:35 | buy | 3700 | 0.56 | 1.45323 | 0.00000 | 0.00000 | ||
7399 | 2016.02.05 09:36 | buy | 3701 | 0.84 | 1.45172 | 0.00000 | 0.00000 | ||
7400 | 2016.02.05 10:18 | close | 3699 | 0.28 | 1.45442 | 0.00000 | 0.00000 | -36.96 | 139414.71 |
7401 | 2016.02.05 10:18 | close | 3700 | 0.56 | 1.45442 | 0.00000 | 0.00000 | 66.64 | 139481.35 |
7402 | 2016.02.05 10:18 | close | 3701 | 0.84 | 1.45442 | 0.00000 | 0.00000 | 226.80 | 139708.15 |
7403 | 2016.02.05 10:44 | buy | 3702 | 0.28 | 1.45278 | 0.00000 | 0.00000 | ||
7404 | 2016.02.05 11:53 | close | 3702 | 0.28 | 1.45482 | 0.00000 | 0.00000 | 57.12 | 139765.27 |
7405 | 2016.02.05 19:47 | buy | 3703 | 0.28 | 1.44572 | 0.00000 | 0.00000 | ||
7406 | 2016.02.05 20:42 | close | 3703 | 0.28 | 1.44732 | 0.00000 | 0.00000 | 44.80 | 139810.07 |
7407 | 2016.02.08 01:09 | buy | 3704 | 0.28 | 1.45054 | 0.00000 | 0.00000 | ||
7408 | 2016.02.08 07:21 | close | 3704 | 0.28 | 1.45210 | 0.00000 | 0.00000 | 43.68 | 139853.75 |
7409 | 2016.02.08 08:30 | buy | 3705 | 0.28 | 1.45057 | 0.00000 | 0.00000 | ||
7410 | 2016.02.08 09:19 | close | 3705 | 0.28 | 1.45210 | 0.00000 | 0.00000 | 42.84 | 139896.59 |
7411 | 2016.02.08 18:09 | buy | 3706 | 0.28 | 1.44086 | 0.00000 | 0.00000 | ||
7412 | 2016.02.08 18:12 | close | 3706 | 0.28 | 1.44246 | 0.00000 | 0.00000 | 44.80 | 139941.39 |
7413 | 2016.02.08 22:01 | buy | 3707 | 0.28 | 1.44405 | 0.00000 | 0.00000 | ||
7414 | 2016.02.08 22:53 | buy | 3708 | 0.56 | 1.44260 | 0.00000 | 0.00000 | ||
7415 | 2016.02.09 07:05 | buy | 3709 | 0.84 | 1.44155 | 0.00000 | 0.00000 | ||
7416 | 2016.02.09 09:03 | buy | 3710 | 1.12 | 1.44001 | 0.00000 | 0.00000 | ||
7417 | 2016.02.09 09:58 | close | 3707 | 0.28 | 1.44291 | 0.00000 | 0.00000 | -35.48 | 139905.92 |
7418 | 2016.02.09 09:58 | close | 3708 | 0.56 | 1.44291 | 0.00000 | 0.00000 | 10.25 | 139916.16 |
7419 | 2016.02.09 09:58 | close | 3709 | 0.84 | 1.44291 | 0.00000 | 0.00000 | 114.24 | 140030.40 |
7420 | 2016.02.09 09:58 | close | 3710 | 1.12 | 1.44291 | 0.00000 | 0.00000 | 324.80 | 140355.20 |
7421 | 2016.02.10 17:00 | buy | 3711 | 0.29 | 1.44735 | 0.00000 | 0.00000 | ||
7422 | 2016.02.10 17:11 | buy | 3712 | 0.58 | 1.44572 | 0.00000 | 0.00000 | ||
7423 | 2016.02.10 17:35 | close | 3711 | 0.29 | 1.44803 | 0.00000 | 0.00000 | 19.72 | 140374.92 |
7424 | 2016.02.10 17:35 | close | 3712 | 0.58 | 1.44803 | 0.00000 | 0.00000 | 133.98 | 140508.90 |
7425 | 2016.02.11 22:01 | buy | 3713 | 0.29 | 1.44750 | 0.00000 | 0.00000 | ||
7426 | 2016.02.12 07:50 | buy | 3714 | 0.58 | 1.44609 | 0.00000 | 0.00000 | ||
7427 | 2016.02.12 09:00 | close | 3713 | 0.29 | 1.44834 | 0.00000 | 0.00000 | 20.68 | 140529.58 |
7428 | 2016.02.12 09:00 | close | 3714 | 0.58 | 1.44834 | 0.00000 | 0.00000 | 130.50 | 140660.08 |
7429 | 2016.02.12 18:00 | buy | 3715 | 0.29 | 1.44584 | 0.00000 | 0.00000 | ||
7430 | 2016.02.12 19:13 | close | 3715 | 0.29 | 1.44761 | 0.00000 | 0.00000 | 51.33 | 140711.41 |
7431 | 2016.02.12 19:14 | buy | 3716 | 0.29 | 1.44732 | 0.00000 | 0.00000 | ||
7432 | 2016.02.12 20:21 | close | 3716 | 0.29 | 1.44891 | 0.00000 | 0.00000 | 46.11 | 140757.52 |
7433 | 2016.02.12 20:22 | buy | 3717 | 0.29 | 1.44938 | 0.00000 | 0.00000 | ||
7434 | 2016.02.12 21:10 | close | 3717 | 0.29 | 1.45102 | 0.00000 | 0.00000 | 47.56 | 140805.08 |
7435 | 2016.02.15 21:01 | buy | 3718 | 0.29 | 1.44452 | 0.00000 | 0.00000 | ||
7436 | 2016.02.15 21:37 | buy | 3719 | 0.58 | 1.44285 | 0.00000 | 0.00000 | ||
7437 | 2016.02.16 01:58 | close | 3718 | 0.29 | 1.44492 | 0.00000 | 0.00000 | 7.92 | 140813.00 |
7438 | 2016.02.16 01:58 | close | 3719 | 0.58 | 1.44492 | 0.00000 | 0.00000 | 112.69 | 140925.69 |
7439 | 2016.02.16 04:01 | buy | 3720 | 0.29 | 1.44529 | 0.00000 | 0.00000 | ||
7440 | 2016.02.16 04:31 | buy | 3721 | 0.58 | 1.44388 | 0.00000 | 0.00000 | ||
7441 | 2016.02.16 06:05 | buy | 3722 | 0.87 | 1.44281 | 0.00000 | 0.00000 | ||
7442 | 2016.02.16 08:34 | buy | 3723 | 1.12 | 1.44113 | 0.00000 | 0.00000 | ||
7443 | 2016.02.16 09:46 | close | 3720 | 0.29 | 1.44437 | 0.00000 | 0.00000 | -26.68 | 140899.01 |
7444 | 2016.02.16 09:46 | close | 3721 | 0.58 | 1.44437 | 0.00000 | 0.00000 | 28.42 | 140927.43 |
7445 | 2016.02.16 09:46 | close | 3722 | 0.87 | 1.44437 | 0.00000 | 0.00000 | 135.72 | 141063.15 |
7446 | 2016.02.16 09:46 | close | 3723 | 1.12 | 1.44437 | 0.00000 | 0.00000 | 362.88 | 141426.03 |
7447 | 2016.02.16 17:00 | buy | 3724 | 0.29 | 1.42956 | 0.00000 | 0.00000 | ||
7448 | 2016.02.16 17:06 | buy | 3725 | 0.58 | 1.42808 | 0.00000 | 0.00000 | ||
7449 | 2016.02.16 17:27 | close | 3724 | 0.29 | 1.43047 | 0.00000 | 0.00000 | 26.39 | 141452.42 |
7450 | 2016.02.16 17:27 | close | 3725 | 0.58 | 1.43047 | 0.00000 | 0.00000 | 138.62 | 141591.04 |
7451 | 2016.02.16 17:28 | buy | 3726 | 0.29 | 1.43040 | 0.00000 | 0.00000 | ||
7452 | 2016.02.16 18:40 | buy | 3727 | 0.58 | 1.42890 | 0.00000 | 0.00000 | ||
7453 | 2016.02.17 08:43 | buy | 3728 | 0.87 | 1.42706 | 0.00000 | 0.00000 | ||
7454 | 2016.02.17 09:03 | buy | 3729 | 1.16 | 1.42546 | 0.00000 | 0.00000 | ||
7455 | 2016.02.17 11:12 | close | 3726 | 0.29 | 1.42866 | 0.00000 | 0.00000 | -54.14 | 141536.90 |
7456 | 2016.02.17 11:12 | close | 3727 | 0.58 | 1.42866 | 0.00000 | 0.00000 | -21.29 | 141515.61 |
7457 | 2016.02.17 11:12 | close | 3728 | 0.87 | 1.42866 | 0.00000 | 0.00000 | 139.20 | 141654.81 |
7458 | 2016.02.17 11:12 | close | 3729 | 1.16 | 1.42866 | 0.00000 | 0.00000 | 371.20 | 142026.01 |
7459 | 2016.02.18 18:45 | buy | 3730 | 0.29 | 1.43147 | 0.00000 | 0.00000 | ||
7460 | 2016.02.18 18:59 | close | 3730 | 0.29 | 1.43307 | 0.00000 | 0.00000 | 46.40 | 142072.41 |
7461 | 2016.02.18 22:00 | buy | 3731 | 0.29 | 1.43169 | 0.00000 | 0.00000 | ||
7462 | 2016.02.18 23:31 | close | 3731 | 0.29 | 1.43326 | 0.00000 | 0.00000 | 45.53 | 142117.94 |
7463 | 2016.02.19 18:07 | buy | 3732 | 0.29 | 1.42925 | 0.00000 | 0.00000 | ||
7464 | 2016.02.19 18:20 | close | 3732 | 0.29 | 1.43122 | 0.00000 | 0.00000 | 57.13 | 142175.07 |
7465 | 2016.02.22 01:45 | buy | 3733 | 0.29 | 1.42759 | 0.00000 | 0.00000 | ||
7466 | 2016.02.22 01:55 | buy | 3734 | 0.58 | 1.42586 | 0.00000 | 0.00000 | ||
7467 | 2016.02.22 02:03 | close | 3733 | 0.29 | 1.42803 | 0.00000 | 0.00000 | 12.76 | 142187.83 |
7468 | 2016.02.22 02:03 | close | 3734 | 0.58 | 1.42803 | 0.00000 | 0.00000 | 125.86 | 142313.69 |
7469 | 2016.02.22 02:05 | buy | 3735 | 0.29 | 1.42727 | 0.00000 | 0.00000 | ||
7470 | 2016.02.22 02:38 | close | 3735 | 0.29 | 1.42879 | 0.00000 | 0.00000 | 44.08 | 142357.77 |
7471 | 2016.02.22 09:15 | buy | 3736 | 0.29 | 1.42095 | 0.00000 | 0.00000 | ||
7472 | 2016.02.22 09:32 | buy | 3737 | 0.58 | 1.41891 | 0.00000 | 0.00000 | ||
7473 | 2016.02.22 09:41 | buy | 3738 | 0.87 | 1.41783 | 0.00000 | 0.00000 | ||
7474 | 2016.02.22 09:59 | close | 3736 | 0.29 | 1.42031 | 0.00000 | 0.00000 | -18.56 | 142339.21 |
7475 | 2016.02.22 09:59 | close | 3737 | 0.58 | 1.42031 | 0.00000 | 0.00000 | 81.20 | 142420.41 |
7476 | 2016.02.22 09:59 | close | 3738 | 0.87 | 1.42031 | 0.00000 | 0.00000 | 215.76 | 142636.17 |
7477 | 2016.02.22 10:38 | buy | 3739 | 0.29 | 1.41820 | 0.00000 | 0.00000 | ||
7478 | 2016.02.22 17:00 | buy | 3740 | 0.58 | 1.41094 | 0.00000 | 0.00000 | ||
7479 | 2016.02.22 18:54 | close | 3739 | 0.29 | 1.41504 | 0.00000 | 0.00000 | -91.64 | 142544.53 |
7480 | 2016.02.22 18:54 | close | 3740 | 0.58 | 1.41504 | 0.00000 | 0.00000 | 237.80 | 142782.33 |
7481 | 2016.02.23 02:09 | buy | 3741 | 0.29 | 1.41555 | 0.00000 | 0.00000 | ||
7482 | 2016.02.23 02:41 | buy | 3742 | 0.58 | 1.41399 | 0.00000 | 0.00000 | ||
7483 | 2016.02.23 04:38 | buy | 3743 | 0.87 | 1.41270 | 0.00000 | 0.00000 | ||
7484 | 2016.02.23 05:22 | buy | 3744 | 1.16 | 1.41111 | 0.00000 | 0.00000 | ||
7485 | 2016.02.23 10:40 | close | 3741 | 0.29 | 1.41431 | 0.00000 | 0.00000 | -35.96 | 142746.37 |
7486 | 2016.02.23 10:40 | close | 3742 | 0.58 | 1.41431 | 0.00000 | 0.00000 | 18.56 | 142764.93 |
7487 | 2016.02.23 10:40 | close | 3743 | 0.87 | 1.41431 | 0.00000 | 0.00000 | 140.07 | 142905.00 |
7488 | 2016.02.23 10:40 | close | 3744 | 1.16 | 1.41431 | 0.00000 | 0.00000 | 371.20 | 143276.20 |
7489 | 2016.02.23 19:01 | buy | 3745 | 0.29 | 1.40293 | 0.00000 | 0.00000 | ||
7490 | 2016.02.23 21:42 | buy | 3746 | 0.58 | 1.40150 | 0.00000 | 0.00000 | ||
7491 | 2016.02.24 02:05 | buy | 3747 | 0.87 | 1.40027 | 0.00000 | 0.00000 | ||
7492 | 2016.02.24 02:06 | buy | 3748 | 1.16 | 1.39873 | 0.00000 | 0.00000 | ||
7493 | 2016.02.26 10:17 | close | 3745 | 0.29 | 1.40168 | 0.00000 | 0.00000 | -54.66 | 143221.54 |
7494 | 2016.02.26 10:17 | close | 3746 | 0.58 | 1.40168 | 0.00000 | 0.00000 | -26.39 | 143195.15 |
7495 | 2016.02.26 10:17 | close | 3747 | 0.87 | 1.40168 | 0.00000 | 0.00000 | 78.47 | 143273.62 |
7496 | 2016.02.26 10:17 | close | 3748 | 1.16 | 1.40168 | 0.00000 | 0.00000 | 283.27 | 143556.89 |
7497 | 2016.02.26 17:00 | buy | 3749 | 0.29 | 1.39109 | 0.00000 | 0.00000 | ||
7498 | 2016.02.26 17:01 | buy | 3750 | 0.58 | 1.38967 | 0.00000 | 0.00000 | ||
7499 | 2016.02.26 17:19 | buy | 3751 | 0.87 | 1.38834 | 0.00000 | 0.00000 | ||
7500 | 2016.02.26 17:57 | buy | 3752 | 1.16 | 1.38650 | 0.00000 | 0.00000 | ||
7501 | 2016.02.29 09:42 | close | 3749 | 0.29 | 1.38970 | 0.00000 | 0.00000 | -43.99 | 143512.90 |
7502 | 2016.02.29 09:42 | close | 3750 | 0.58 | 1.38970 | 0.00000 | 0.00000 | -5.63 | 143507.27 |
7503 | 2016.02.29 09:42 | close | 3751 | 0.87 | 1.38970 | 0.00000 | 0.00000 | 107.27 | 143614.55 |
7504 | 2016.02.29 09:42 | close | 3752 | 1.16 | 1.38970 | 0.00000 | 0.00000 | 356.47 | 143971.01 |
7505 | 2016.02.29 09:43 | buy | 3753 | 0.29 | 1.38978 | 0.00000 | 0.00000 | ||
7506 | 2016.02.29 10:26 | buy | 3754 | 0.58 | 1.38824 | 0.00000 | 0.00000 | ||
7507 | 2016.02.29 10:30 | buy | 3755 | 0.87 | 1.38720 | 0.00000 | 0.00000 | ||
7508 | 2016.02.29 16:51 | close | 3753 | 0.29 | 1.38987 | 0.00000 | 0.00000 | 2.61 | 143973.62 |
7509 | 2016.02.29 16:51 | close | 3754 | 0.58 | 1.38987 | 0.00000 | 0.00000 | 94.54 | 144068.16 |
7510 | 2016.02.29 16:51 | close | 3755 | 0.87 | 1.38987 | 0.00000 | 0.00000 | 232.29 | 144300.45 |
7511 | 2016.03.04 09:11 | buy | 3756 | 0.29 | 1.41580 | 0.00000 | 0.00000 | ||
7512 | 2016.03.04 10:18 | buy | 3757 | 0.58 | 1.41439 | 0.00000 | 0.00000 | ||
7513 | 2016.03.04 10:26 | buy | 3758 | 0.87 | 1.41334 | 0.00000 | 0.00000 | ||
7514 | 2016.03.04 11:34 | close | 3756 | 0.29 | 1.41587 | 0.00000 | 0.00000 | 2.03 | 144302.48 |
7515 | 2016.03.04 11:34 | close | 3757 | 0.58 | 1.41587 | 0.00000 | 0.00000 | 85.84 | 144388.32 |
7516 | 2016.03.04 11:34 | close | 3758 | 0.87 | 1.41587 | 0.00000 | 0.00000 | 220.11 | 144608.43 |
7517 | 2016.03.07 02:21 | buy | 3759 | 0.29 | 1.42056 | 0.00000 | 0.00000 | ||
7518 | 2016.03.07 09:38 | buy | 3760 | 0.58 | 1.41881 | 0.00000 | 0.00000 | ||
7519 | 2016.03.07 09:45 | buy | 3761 | 0.87 | 1.41777 | 0.00000 | 0.00000 | ||
7520 | 2016.03.07 10:13 | buy | 3762 | 1.16 | 1.41604 | 0.00000 | 0.00000 | ||
7521 | 2016.03.07 17:37 | close | 3759 | 0.29 | 1.41915 | 0.00000 | 0.00000 | -40.89 | 144567.54 |
7522 | 2016.03.07 17:37 | close | 3760 | 0.58 | 1.41915 | 0.00000 | 0.00000 | 19.72 | 144587.26 |
7523 | 2016.03.07 17:37 | close | 3761 | 0.87 | 1.41915 | 0.00000 | 0.00000 | 120.06 | 144707.32 |
7524 | 2016.03.07 17:37 | close | 3762 | 1.16 | 1.41915 | 0.00000 | 0.00000 | 360.76 | 145068.08 |
7525 | 2016.03.08 17:00 | buy | 3763 | 0.30 | 1.41846 | 0.00000 | 0.00000 | ||
7526 | 2016.03.08 17:58 | close | 3763 | 0.30 | 1.42022 | 0.00000 | 0.00000 | 52.80 | 145120.88 |
7527 | 2016.03.08 18:01 | buy | 3764 | 0.30 | 1.42083 | 0.00000 | 0.00000 | ||
7528 | 2016.03.08 18:17 | close | 3764 | 0.30 | 1.42238 | 0.00000 | 0.00000 | 46.50 | 145167.38 |
7529 | 2016.03.09 03:30 | buy | 3765 | 0.30 | 1.41887 | 0.00000 | 0.00000 | ||
7530 | 2016.03.09 10:46 | close | 3765 | 0.30 | 1.42065 | 0.00000 | 0.00000 | 53.40 | 145220.78 |
7531 | 2016.03.10 01:45 | buy | 3766 | 0.30 | 1.42072 | 0.00000 | 0.00000 | ||
7532 | 2016.03.10 04:22 | buy | 3767 | 0.60 | 1.41931 | 0.00000 | 0.00000 | ||
7533 | 2016.03.10 10:16 | close | 3766 | 0.30 | 1.42151 | 0.00000 | 0.00000 | 23.70 | 145244.48 |
7534 | 2016.03.10 10:16 | close | 3767 | 0.60 | 1.42151 | 0.00000 | 0.00000 | 132.00 | 145376.48 |
7535 | 2016.03.14 08:30 | buy | 3768 | 0.30 | 1.43722 | 0.00000 | 0.00000 | ||
7536 | 2016.03.14 10:17 | buy | 3769 | 0.60 | 1.43568 | 0.00000 | 0.00000 | ||
7537 | 2016.03.14 10:52 | buy | 3770 | 0.87 | 1.43457 | 0.00000 | 0.00000 | ||
7538 | 2016.03.14 11:19 | close | 3768 | 0.30 | 1.43715 | 0.00000 | 0.00000 | -2.10 | 145374.38 |
7539 | 2016.03.14 11:19 | close | 3769 | 0.60 | 1.43715 | 0.00000 | 0.00000 | 88.20 | 145462.58 |
7540 | 2016.03.14 11:19 | close | 3770 | 0.87 | 1.43715 | 0.00000 | 0.00000 | 224.46 | 145687.04 |
7541 | 2016.03.14 17:04 | buy | 3771 | 0.30 | 1.43156 | 0.00000 | 0.00000 | ||
7542 | 2016.03.14 17:19 | close | 3771 | 0.30 | 1.43306 | 0.00000 | 0.00000 | 45.00 | 145732.04 |
7543 | 2016.03.14 17:47 | buy | 3772 | 0.30 | 1.43137 | 0.00000 | 0.00000 | ||
7544 | 2016.03.14 18:02 | close | 3772 | 0.30 | 1.43309 | 0.00000 | 0.00000 | 51.60 | 145783.64 |
7545 | 2016.03.14 20:04 | buy | 3773 | 0.30 | 1.43081 | 0.00000 | 0.00000 | ||
7546 | 2016.03.15 01:13 | buy | 3774 | 0.60 | 1.42933 | 0.00000 | 0.00000 | ||
7547 | 2016.03.15 01:20 | buy | 3775 | 0.90 | 1.42787 | 0.00000 | 0.00000 | ||
7548 | 2016.03.15 07:21 | buy | 3776 | 1.16 | 1.42634 | 0.00000 | 0.00000 | ||
7549 | 2016.03.17 10:35 | close | 3773 | 0.30 | 1.42984 | 0.00000 | 0.00000 | -48.15 | 145735.49 |
7550 | 2016.03.17 10:35 | close | 3774 | 0.60 | 1.42984 | 0.00000 | 0.00000 | 0.12 | 145735.61 |
7551 | 2016.03.17 10:35 | close | 3775 | 0.90 | 1.42984 | 0.00000 | 0.00000 | 131.58 | 145867.19 |
7552 | 2016.03.17 10:35 | close | 3776 | 1.16 | 1.42984 | 0.00000 | 0.00000 | 347.07 | 146214.27 |
7553 | 2016.03.18 02:30 | buy | 3777 | 0.30 | 1.44685 | 0.00000 | 0.00000 | ||
7554 | 2016.03.18 03:01 | close | 3777 | 0.30 | 1.44846 | 0.00000 | 0.00000 | 48.30 | 146262.57 |
7555 | 2016.03.18 22:15 | buy | 3778 | 0.30 | 1.44736 | 0.00000 | 0.00000 | ||
7556 | 2016.03.21 02:15 | buy | 3779 | 0.60 | 1.44593 | 0.00000 | 0.00000 | ||
7557 | 2016.03.21 03:26 | buy | 3780 | 0.90 | 1.44492 | 0.00000 | 0.00000 | ||
7558 | 2016.03.21 07:44 | buy | 3781 | 1.20 | 1.44334 | 0.00000 | 0.00000 | ||
7559 | 2016.03.28 10:24 | buy | 3782 | 2.40 | 1.41586 | 0.00000 | 0.00000 | ||
7560 | 2016.03.29 20:25 | close | 3778 | 0.30 | 1.43790 | 0.00000 | 0.00000 | -318.09 | 145944.48 |
7561 | 2016.03.29 20:25 | close | 3779 | 0.60 | 1.43790 | 0.00000 | 0.00000 | -542.76 | 145401.72 |
7562 | 2016.03.29 20:25 | close | 3780 | 0.90 | 1.43790 | 0.00000 | 0.00000 | -723.24 | 144678.48 |
7563 | 2016.03.29 20:25 | close | 3781 | 1.20 | 1.43790 | 0.00000 | 0.00000 | -774.72 | 143903.76 |
7564 | 2016.03.29 20:25 | close | 3782 | 2.40 | 1.43790 | 0.00000 | 0.00000 | 5259.12 | 149162.88 |
7565 | 2016.03.30 05:00 | buy | 3783 | 0.30 | 1.43728 | 0.00000 | 0.00000 | ||
7566 | 2016.03.30 09:02 | close | 3783 | 0.30 | 1.43934 | 0.00000 | 0.00000 | 61.80 | 149224.68 |
7567 | 2016.03.30 21:54 | buy | 3784 | 0.30 | 1.43870 | 0.00000 | 0.00000 | ||
7568 | 2016.03.31 00:15 | buy | 3785 | 0.60 | 1.43712 | 0.00000 | 0.00000 | ||
7569 | 2016.03.31 04:06 | buy | 3786 | 0.90 | 1.43598 | 0.00000 | 0.00000 | ||
7570 | 2016.03.31 05:44 | buy | 3787 | 1.20 | 1.43439 | 0.00000 | 0.00000 | ||
7571 | 2016.03.31 11:23 | close | 3784 | 0.30 | 1.43765 | 0.00000 | 0.00000 | -42.93 | 149181.75 |
7572 | 2016.03.31 11:23 | close | 3785 | 0.60 | 1.43765 | 0.00000 | 0.00000 | 31.80 | 149213.55 |
7573 | 2016.03.31 11:23 | close | 3786 | 0.90 | 1.43765 | 0.00000 | 0.00000 | 150.30 | 149363.85 |
7574 | 2016.03.31 11:23 | close | 3787 | 1.20 | 1.43765 | 0.00000 | 0.00000 | 391.20 | 149755.05 |
7575 | 2016.04.01 00:15 | buy | 3788 | 0.30 | 1.43622 | 0.00000 | 0.00000 | ||
7576 | 2016.04.01 04:49 | buy | 3789 | 0.60 | 1.43477 | 0.00000 | 0.00000 | ||
7577 | 2016.04.01 05:07 | buy | 3790 | 0.90 | 1.43376 | 0.00000 | 0.00000 | ||
7578 | 2016.04.01 09:22 | close | 3788 | 0.30 | 1.43610 | 0.00000 | 0.00000 | -3.60 | 149751.45 |
7579 | 2016.04.01 09:22 | close | 3789 | 0.60 | 1.43610 | 0.00000 | 0.00000 | 79.80 | 149831.25 |
7580 | 2016.04.01 09:22 | close | 3790 | 0.90 | 1.43610 | 0.00000 | 0.00000 | 210.60 | 150041.85 |
7581 | 2016.04.01 17:00 | buy | 3791 | 0.31 | 1.41919 | 0.00000 | 0.00000 | ||
7582 | 2016.04.01 17:06 | buy | 3792 | 0.60 | 1.41762 | 0.00000 | 0.00000 | ||
7583 | 2016.04.01 18:41 | close | 3791 | 0.31 | 1.41976 | 0.00000 | 0.00000 | 17.67 | 150059.52 |
7584 | 2016.04.01 18:41 | close | 3792 | 0.60 | 1.41976 | 0.00000 | 0.00000 | 128.40 | 150187.92 |
7585 | 2016.04.01 18:42 | buy | 3793 | 0.31 | 1.41989 | 0.00000 | 0.00000 | ||
7586 | 2016.04.01 19:12 | close | 3793 | 0.31 | 1.42155 | 0.00000 | 0.00000 | 51.46 | 150239.38 |
7587 | 2016.04.01 19:51 | buy | 3794 | 0.31 | 1.42249 | 0.00000 | 0.00000 | ||
7588 | 2016.04.01 20:59 | buy | 3795 | 0.62 | 1.42106 | 0.00000 | 0.00000 | ||
7589 | 2016.04.01 22:52 | close | 3794 | 0.31 | 1.42317 | 0.00000 | 0.00000 | 21.08 | 150260.46 |
7590 | 2016.04.01 22:52 | close | 3795 | 0.62 | 1.42317 | 0.00000 | 0.00000 | 130.82 | 150391.28 |
7591 | 2016.04.01 22:53 | buy | 3796 | 0.31 | 1.42305 | 0.00000 | 0.00000 | ||
7592 | 2016.04.04 00:08 | buy | 3797 | 0.62 | 1.42159 | 0.00000 | 0.00000 | ||
7593 | 2016.04.04 03:55 | close | 3796 | 0.31 | 1.42359 | 0.00000 | 0.00000 | 12.80 | 150404.08 |
7594 | 2016.04.04 03:55 | close | 3797 | 0.62 | 1.42359 | 0.00000 | 0.00000 | 124.00 | 150528.08 |
7595 | 2016.04.04 23:00 | buy | 3798 | 0.31 | 1.42640 | 0.00000 | 0.00000 | ||
7596 | 2016.04.05 08:03 | buy | 3799 | 0.62 | 1.42484 | 0.00000 | 0.00000 | ||
7597 | 2016.04.05 09:29 | buy | 3800 | 0.93 | 1.42378 | 0.00000 | 0.00000 | ||
7598 | 2016.04.05 10:14 | buy | 3801 | 1.20 | 1.42226 | 0.00000 | 0.00000 | ||
7599 | 2016.04.11 16:47 | close | 3798 | 0.31 | 1.42649 | 0.00000 | 0.00000 | -24.77 | 150503.31 |
7600 | 2016.04.11 16:47 | close | 3799 | 0.62 | 1.42649 | 0.00000 | 0.00000 | 55.06 | 150558.37 |
7601 | 2016.04.11 16:47 | close | 3800 | 0.93 | 1.42649 | 0.00000 | 0.00000 | 181.16 | 150739.53 |
7602 | 2016.04.11 16:47 | close | 3801 | 1.20 | 1.42649 | 0.00000 | 0.00000 | 416.16 | 151155.69 |
7603 | 2016.04.11 20:46 | buy | 3802 | 0.31 | 1.42310 | 0.00000 | 0.00000 | ||
7604 | 2016.04.11 21:43 | close | 3802 | 0.31 | 1.42466 | 0.00000 | 0.00000 | 48.36 | 151204.05 |
7605 | 2016.04.12 01:15 | buy | 3803 | 0.31 | 1.42297 | 0.00000 | 0.00000 | ||
7606 | 2016.04.12 04:31 | close | 3803 | 0.31 | 1.42449 | 0.00000 | 0.00000 | 47.12 | 151251.17 |
7607 | 2016.04.12 18:00 | buy | 3804 | 0.31 | 1.42081 | 0.00000 | 0.00000 | ||
7608 | 2016.04.12 18:13 | close | 3804 | 0.31 | 1.42250 | 0.00000 | 0.00000 | 52.39 | 151303.56 |
7609 | 2016.04.12 18:17 | buy | 3805 | 0.31 | 1.42418 | 0.00000 | 0.00000 | ||
7610 | 2016.04.12 20:19 | close | 3805 | 0.31 | 1.42576 | 0.00000 | 0.00000 | 48.98 | 151352.54 |
7611 | 2016.04.12 21:21 | buy | 3806 | 0.31 | 1.42678 | 0.00000 | 0.00000 | ||
7612 | 2016.04.13 08:18 | buy | 3807 | 0.62 | 1.42506 | 0.00000 | 0.00000 | ||
7613 | 2016.04.13 08:46 | buy | 3808 | 0.93 | 1.42406 | 0.00000 | 0.00000 | ||
7614 | 2016.04.13 10:22 | buy | 3809 | 1.24 | 1.42215 | 0.00000 | 0.00000 | ||
7615 | 2016.04.13 10:46 | close | 3806 | 0.31 | 1.42530 | 0.00000 | 0.00000 | -49.82 | 151302.72 |
7616 | 2016.04.13 10:46 | close | 3807 | 0.62 | 1.42530 | 0.00000 | 0.00000 | 14.88 | 151317.60 |
7617 | 2016.04.13 10:46 | close | 3808 | 0.93 | 1.42530 | 0.00000 | 0.00000 | 115.32 | 151432.92 |
7618 | 2016.04.13 10:46 | close | 3809 | 1.24 | 1.42530 | 0.00000 | 0.00000 | 390.60 | 151823.52 |
7619 | 2016.04.13 18:37 | buy | 3810 | 0.31 | 1.41946 | 0.00000 | 0.00000 | ||
7620 | 2016.04.13 18:46 | close | 3810 | 0.31 | 1.42097 | 0.00000 | 0.00000 | 46.81 | 151870.33 |
7621 | 2016.04.14 02:16 | buy | 3811 | 0.31 | 1.41949 | 0.00000 | 0.00000 | ||
7622 | 2016.04.14 03:39 | buy | 3812 | 0.62 | 1.41804 | 0.00000 | 0.00000 | ||
7623 | 2016.04.14 04:14 | buy | 3813 | 0.93 | 1.41698 | 0.00000 | 0.00000 | ||
7624 | 2016.04.14 04:39 | buy | 3814 | 1.24 | 1.41545 | 0.00000 | 0.00000 | ||
7625 | 2016.04.15 12:59 | close | 3811 | 0.31 | 1.41845 | 0.00000 | 0.00000 | -36.18 | 151834.16 |
7626 | 2016.04.15 12:59 | close | 3812 | 0.62 | 1.41845 | 0.00000 | 0.00000 | 17.55 | 151851.70 |
7627 | 2016.04.15 12:59 | close | 3813 | 0.93 | 1.41845 | 0.00000 | 0.00000 | 124.90 | 151976.60 |
7628 | 2016.04.15 12:59 | close | 3814 | 1.24 | 1.41845 | 0.00000 | 0.00000 | 356.25 | 152332.85 |
7629 | 2016.04.18 00:30 | buy | 3815 | 0.31 | 1.41824 | 0.00000 | 0.00000 | ||
7630 | 2016.04.18 05:08 | buy | 3816 | 0.62 | 1.41679 | 0.00000 | 0.00000 | ||
7631 | 2016.04.18 09:09 | buy | 3817 | 0.93 | 1.41576 | 0.00000 | 0.00000 | ||
7632 | 2016.04.18 09:49 | buy | 3818 | 1.24 | 1.41391 | 0.00000 | 0.00000 | ||
7633 | 2016.04.18 10:52 | close | 3815 | 0.31 | 1.41749 | 0.00000 | 0.00000 | -23.25 | 152309.60 |
7634 | 2016.04.18 10:52 | close | 3816 | 0.62 | 1.41749 | 0.00000 | 0.00000 | 43.40 | 152353.00 |
7635 | 2016.04.18 10:52 | close | 3817 | 0.93 | 1.41749 | 0.00000 | 0.00000 | 160.89 | 152513.89 |
7636 | 2016.04.18 10:52 | close | 3818 | 1.24 | 1.41749 | 0.00000 | 0.00000 | 443.92 | 152957.81 |
7637 | 2016.04.20 02:00 | buy | 3819 | 0.31 | 1.43876 | 0.00000 | 0.00000 | ||
7638 | 2016.04.20 06:49 | buy | 3820 | 0.62 | 1.43733 | 0.00000 | 0.00000 | ||
7639 | 2016.04.20 08:01 | buy | 3821 | 0.93 | 1.43627 | 0.00000 | 0.00000 | ||
7640 | 2016.04.20 12:05 | close | 3819 | 0.31 | 1.43879 | 0.00000 | 0.00000 | 0.93 | 152958.74 |
7641 | 2016.04.20 12:05 | close | 3820 | 0.62 | 1.43879 | 0.00000 | 0.00000 | 90.52 | 153049.26 |
7642 | 2016.04.20 12:05 | close | 3821 | 0.93 | 1.43879 | 0.00000 | 0.00000 | 234.36 | 153283.62 |
7643 | 2016.04.20 22:26 | buy | 3822 | 0.31 | 1.43509 | 0.00000 | 0.00000 | ||
7644 | 2016.04.20 23:00 | buy | 3823 | 0.62 | 1.43326 | 0.00000 | 0.00000 | ||
7645 | 2016.04.21 03:53 | buy | 3824 | 0.93 | 1.43210 | 0.00000 | 0.00000 | ||
7646 | 2016.04.21 06:54 | close | 3822 | 0.31 | 1.43454 | 0.00000 | 0.00000 | -28.86 | 153254.76 |
7647 | 2016.04.21 06:54 | close | 3823 | 0.62 | 1.43454 | 0.00000 | 0.00000 | 55.74 | 153310.50 |
7648 | 2016.04.21 06:54 | close | 3824 | 0.93 | 1.43454 | 0.00000 | 0.00000 | 226.92 | 153537.42 |
7649 | 2016.04.21 22:02 | buy | 3825 | 0.31 | 1.43293 | 0.00000 | 0.00000 | ||
7650 | 2016.04.22 01:12 | buy | 3826 | 0.62 | 1.43146 | 0.00000 | 0.00000 | ||
7651 | 2016.04.22 03:47 | close | 3825 | 0.31 | 1.43349 | 0.00000 | 0.00000 | 13.42 | 153550.84 |
7652 | 2016.04.22 03:47 | close | 3826 | 0.62 | 1.43349 | 0.00000 | 0.00000 | 125.86 | 153676.70 |
7653 | 2016.04.22 10:30 | buy | 3827 | 0.31 | 1.43313 | 0.00000 | 0.00000 | ||
7654 | 2016.04.22 11:13 | close | 3827 | 0.31 | 1.43496 | 0.00000 | 0.00000 | 56.73 | 153733.43 |
7655 | 2016.04.26 21:30 | buy | 3828 | 0.31 | 1.45778 | 0.00000 | 0.00000 | ||
7656 | 2016.04.27 04:19 | close | 3828 | 0.31 | 1.45931 | 0.00000 | 0.00000 | 43.49 | 153776.93 |
7657 | 2016.04.27 08:45 | buy | 3829 | 0.31 | 1.45670 | 0.00000 | 0.00000 | ||
7658 | 2016.04.27 09:58 | close | 3829 | 0.31 | 1.45851 | 0.00000 | 0.00000 | 56.11 | 153833.04 |
7659 | 2016.04.27 18:00 | buy | 3830 | 0.31 | 1.45373 | 0.00000 | 0.00000 | ||
7660 | 2016.04.27 19:00 | close | 3830 | 0.31 | 1.45530 | 0.00000 | 0.00000 | 48.67 | 153881.71 |
7661 | 2016.04.27 19:32 | buy | 3831 | 0.31 | 1.45560 | 0.00000 | 0.00000 | ||
7662 | 2016.04.27 21:01 | buy | 3832 | 0.62 | 1.45074 | 0.00000 | 0.00000 | ||
7663 | 2016.04.27 21:02 | buy | 3833 | 0.93 | 1.44798 | 0.00000 | 0.00000 | ||
7664 | 2016.04.27 21:03 | close | 3831 | 0.31 | 1.45337 | 0.00000 | 0.00000 | -69.13 | 153812.58 |
7665 | 2016.04.27 21:03 | close | 3832 | 0.62 | 1.45337 | 0.00000 | 0.00000 | 163.06 | 153975.64 |
7666 | 2016.04.27 21:03 | close | 3833 | 0.93 | 1.45337 | 0.00000 | 0.00000 | 501.27 | 154476.91 |
7667 | 2016.04.28 06:02 | buy | 3834 | 0.31 | 1.45320 | 0.00000 | 0.00000 | ||
7668 | 2016.04.28 06:21 | close | 3834 | 0.31 | 1.45475 | 0.00000 | 0.00000 | 48.05 | 154524.96 |
7669 | 2016.04.28 06:22 | buy | 3835 | 0.31 | 1.45520 | 0.00000 | 0.00000 | ||
7670 | 2016.04.28 06:41 | buy | 3836 | 0.62 | 1.45376 | 0.00000 | 0.00000 | ||
7671 | 2016.04.28 09:04 | close | 3835 | 0.31 | 1.45592 | 0.00000 | 0.00000 | 22.32 | 154547.28 |
7672 | 2016.04.28 09:04 | close | 3836 | 0.62 | 1.45592 | 0.00000 | 0.00000 | 133.92 | 154681.20 |
7673 | 2016.05.02 02:17 | buy | 3837 | 0.31 | 1.46057 | 0.00000 | 0.00000 | ||
7674 | 2016.05.02 09:40 | close | 3837 | 0.31 | 1.46272 | 0.00000 | 0.00000 | 66.65 | 154747.85 |
7675 | 2016.05.03 17:00 | buy | 3838 | 0.31 | 1.46046 | 0.00000 | 0.00000 | ||
7676 | 2016.05.03 17:09 | buy | 3839 | 0.62 | 1.45894 | 0.00000 | 0.00000 | ||
7677 | 2016.05.03 17:14 | buy | 3840 | 0.93 | 1.45730 | 0.00000 | 0.00000 | ||
7678 | 2016.05.03 17:35 | buy | 3841 | 1.24 | 1.45578 | 0.00000 | 0.00000 | ||
7679 | 2016.05.17 02:05 | buy | 3842 | 2.48 | 1.44169 | 0.00000 | 0.00000 | ||
7680 | 2016.05.18 16:16 | close | 3838 | 0.31 | 1.45806 | 0.00000 | 0.00000 | -133.45 | 154614.39 |
7681 | 2016.05.18 16:16 | close | 3839 | 0.62 | 1.45806 | 0.00000 | 0.00000 | -172.67 | 154441.72 |
7682 | 2016.05.18 16:16 | close | 3840 | 0.93 | 1.45806 | 0.00000 | 0.00000 | -106.49 | 154335.24 |
7683 | 2016.05.18 16:16 | close | 3841 | 1.24 | 1.45806 | 0.00000 | 0.00000 | 46.50 | 154381.74 |
7684 | 2016.05.18 16:16 | close | 3842 | 2.48 | 1.45806 | 0.00000 | 0.00000 | 4028.26 | 158410.00 |
7685 | 2016.05.19 09:47 | buy | 3843 | 0.32 | 1.45857 | 0.00000 | 0.00000 | ||
7686 | 2016.05.19 10:17 | buy | 3844 | 0.64 | 1.45687 | 0.00000 | 0.00000 | ||
7687 | 2016.05.19 10:38 | close | 3843 | 0.32 | 1.45921 | 0.00000 | 0.00000 | 20.48 | 158430.48 |
7688 | 2016.05.19 10:38 | close | 3844 | 0.64 | 1.45921 | 0.00000 | 0.00000 | 149.76 | 158580.24 |
7689 | 2016.05.20 06:15 | buy | 3845 | 0.32 | 1.45939 | 0.00000 | 0.00000 | ||
7690 | 2016.05.20 09:08 | close | 3845 | 0.32 | 1.46097 | 0.00000 | 0.00000 | 50.56 | 158630.80 |
7691 | 2016.05.20 17:18 | buy | 3846 | 0.32 | 1.45312 | 0.00000 | 0.00000 | ||
7692 | 2016.05.20 17:59 | buy | 3847 | 0.64 | 1.45118 | 0.00000 | 0.00000 | ||
7693 | 2016.05.20 22:06 | buy | 3848 | 0.96 | 1.44970 | 0.00000 | 0.00000 | ||
7694 | 2016.05.23 06:53 | close | 3846 | 0.32 | 1.45226 | 0.00000 | 0.00000 | -31.58 | 158599.22 |
7695 | 2016.05.23 06:53 | close | 3847 | 0.64 | 1.45226 | 0.00000 | 0.00000 | 60.99 | 158660.21 |
7696 | 2016.05.23 06:53 | close | 3848 | 0.96 | 1.45226 | 0.00000 | 0.00000 | 233.57 | 158893.78 |
7697 | 2016.05.23 17:59 | buy | 3849 | 0.32 | 1.44641 | 0.00000 | 0.00000 | ||
7698 | 2016.05.23 18:06 | close | 3849 | 0.32 | 1.44794 | 0.00000 | 0.00000 | 48.96 | 158942.74 |
7699 | 2016.05.23 18:43 | buy | 3850 | 0.32 | 1.44617 | 0.00000 | 0.00000 | ||
7700 | 2016.05.23 18:58 | buy | 3851 | 0.64 | 1.44468 | 0.00000 | 0.00000 | ||
7701 | 2016.05.23 19:24 | close | 3850 | 0.32 | 1.44675 | 0.00000 | 0.00000 | 18.56 | 158961.30 |
7702 | 2016.05.23 19:24 | close | 3851 | 0.64 | 1.44675 | 0.00000 | 0.00000 | 132.48 | 159093.78 |
7703 | 2016.05.23 19:25 | buy | 3852 | 0.32 | 1.44676 | 0.00000 | 0.00000 | ||
7704 | 2016.05.23 20:00 | close | 3852 | 0.32 | 1.44828 | 0.00000 | 0.00000 | 48.64 | 159142.42 |
7705 | 2016.05.26 18:11 | buy | 3853 | 0.32 | 1.46725 | 0.00000 | 0.00000 | ||
7706 | 2016.05.26 18:38 | close | 3853 | 0.32 | 1.46876 | 0.00000 | 0.00000 | 48.32 | 159190.74 |
7707 | 2016.05.26 19:00 | buy | 3854 | 0.32 | 1.46727 | 0.00000 | 0.00000 | ||
7708 | 2016.05.26 19:18 | buy | 3855 | 0.64 | 1.46586 | 0.00000 | 0.00000 | ||
7709 | 2016.05.26 19:20 | buy | 3856 | 0.96 | 1.46453 | 0.00000 | 0.00000 | ||
7710 | 2016.05.26 23:42 | close | 3854 | 0.32 | 1.46693 | 0.00000 | 0.00000 | -10.88 | 159179.86 |
7711 | 2016.05.26 23:42 | close | 3855 | 0.64 | 1.46693 | 0.00000 | 0.00000 | 68.48 | 159248.34 |
7712 | 2016.05.26 23:42 | close | 3856 | 0.96 | 1.46693 | 0.00000 | 0.00000 | 230.40 | 159478.74 |
7713 | 2016.05.27 04:19 | buy | 3857 | 0.32 | 1.46821 | 0.00000 | 0.00000 | ||
7714 | 2016.05.27 05:05 | buy | 3858 | 0.64 | 1.46669 | 0.00000 | 0.00000 | ||
7715 | 2016.05.27 05:53 | buy | 3859 | 0.96 | 1.46569 | 0.00000 | 0.00000 | ||
7716 | 2016.05.27 10:12 | buy | 3860 | 1.28 | 1.46378 | 0.00000 | 0.00000 | ||
7717 | 2016.05.27 10:34 | close | 3857 | 0.32 | 1.46726 | 0.00000 | 0.00000 | -30.40 | 159448.34 |
7718 | 2016.05.27 10:34 | close | 3858 | 0.64 | 1.46726 | 0.00000 | 0.00000 | 36.48 | 159484.82 |
7719 | 2016.05.27 10:34 | close | 3859 | 0.96 | 1.46726 | 0.00000 | 0.00000 | 150.72 | 159635.54 |
7720 | 2016.05.27 10:34 | close | 3860 | 1.28 | 1.46726 | 0.00000 | 0.00000 | 445.44 | 160080.98 |
7721 | 2016.05.27 22:00 | buy | 3861 | 0.33 | 1.46086 | 0.00000 | 0.00000 | ||
7722 | 2016.05.30 02:40 | close | 3861 | 0.33 | 1.46250 | 0.00000 | 0.00000 | 49.93 | 160130.90 |
7723 | 2016.05.30 04:04 | buy | 3862 | 0.33 | 1.46053 | 0.00000 | 0.00000 | ||
7724 | 2016.05.30 05:51 | close | 3862 | 0.33 | 1.46205 | 0.00000 | 0.00000 | 50.16 | 160181.06 |
7725 | 2016.05.30 06:46 | buy | 3863 | 0.33 | 1.46224 | 0.00000 | 0.00000 | ||
7726 | 2016.05.30 08:59 | buy | 3864 | 0.66 | 1.46077 | 0.00000 | 0.00000 | ||
7727 | 2016.05.30 15:14 | close | 3863 | 0.33 | 1.46296 | 0.00000 | 0.00000 | 23.76 | 160204.82 |
7728 | 2016.05.30 15:14 | close | 3864 | 0.66 | 1.46296 | 0.00000 | 0.00000 | 144.54 | 160349.36 |
7729 | 2016.05.31 18:54 | buy | 3865 | 0.33 | 1.45283 | 0.00000 | 0.00000 | ||
7730 | 2016.05.31 19:04 | buy | 3866 | 0.66 | 1.45131 | 0.00000 | 0.00000 | ||
7731 | 2016.05.31 19:28 | buy | 3867 | 0.96 | 1.45027 | 0.00000 | 0.00000 | ||
7732 | 2016.05.31 21:10 | buy | 3868 | 1.28 | 1.44832 | 0.00000 | 0.00000 | ||
7733 | 2016.06.03 15:36 | close | 3865 | 0.33 | 1.45186 | 0.00000 | 0.00000 | -52.96 | 160296.40 |
7734 | 2016.06.03 15:36 | close | 3866 | 0.66 | 1.45186 | 0.00000 | 0.00000 | -5.61 | 160290.79 |
7735 | 2016.06.03 15:36 | close | 3867 | 0.96 | 1.45186 | 0.00000 | 0.00000 | 91.68 | 160382.47 |
7736 | 2016.06.03 15:36 | close | 3868 | 1.28 | 1.45186 | 0.00000 | 0.00000 | 371.84 | 160754.31 |
7737 | 2016.06.06 07:40 | buy | 3869 | 0.33 | 1.43933 | 0.00000 | 0.00000 | ||
7738 | 2016.06.06 09:00 | buy | 3870 | 0.66 | 1.43792 | 0.00000 | 0.00000 | ||
7739 | 2016.06.06 09:31 | buy | 3871 | 0.99 | 1.43668 | 0.00000 | 0.00000 | ||
7740 | 2016.06.06 10:15 | close | 3869 | 0.33 | 1.44029 | 0.00000 | 0.00000 | 31.68 | 160785.99 |
7741 | 2016.06.06 10:15 | close | 3870 | 0.66 | 1.44029 | 0.00000 | 0.00000 | 156.42 | 160942.41 |
7742 | 2016.06.06 10:15 | close | 3871 | 0.99 | 1.44029 | 0.00000 | 0.00000 | 357.39 | 161299.80 |
7743 | 2016.06.07 21:53 | buy | 3872 | 0.33 | 1.45503 | 0.00000 | 0.00000 | ||
7744 | 2016.06.07 23:07 | buy | 3873 | 0.66 | 1.45361 | 0.00000 | 0.00000 | ||
7745 | 2016.06.08 04:11 | close | 3872 | 0.33 | 1.45562 | 0.00000 | 0.00000 | 15.28 | 161315.08 |
7746 | 2016.06.08 04:11 | close | 3873 | 0.66 | 1.45562 | 0.00000 | 0.00000 | 124.28 | 161439.36 |
7747 | 2016.06.08 18:45 | buy | 3874 | 0.33 | 1.45459 | 0.00000 | 0.00000 | ||
7748 | 2016.06.08 19:23 | close | 3874 | 0.33 | 1.45617 | 0.00000 | 0.00000 | 52.14 | 161491.50 |
7749 | 2016.06.08 20:01 | buy | 3875 | 0.33 | 1.45327 | 0.00000 | 0.00000 | ||
7750 | 2016.06.08 20:30 | buy | 3876 | 0.66 | 1.45157 | 0.00000 | 0.00000 | ||
7751 | 2016.06.08 21:12 | buy | 3877 | 0.99 | 1.45056 | 0.00000 | 0.00000 | ||
7752 | 2016.06.09 10:13 | buy | 3878 | 1.32 | 1.44899 | 0.00000 | 0.00000 | ||
7753 | 2016.06.16 20:12 | buy | 3879 | 2.64 | 1.42196 | 0.00000 | 0.00000 | ||
7754 | 2016.06.20 00:00 | close | 3875 | 0.33 | 1.44704 | 0.00000 | 0.00000 | -255.88 | 161235.61 |
7755 | 2016.06.20 00:00 | close | 3876 | 0.66 | 1.44704 | 0.00000 | 0.00000 | -399.56 | 160836.05 |
7756 | 2016.06.20 00:00 | close | 3877 | 0.99 | 1.44704 | 0.00000 | 0.00000 | -499.36 | 160336.69 |
7757 | 2016.06.20 00:00 | close | 3878 | 1.32 | 1.44704 | 0.00000 | 0.00000 | -408.28 | 159928.42 |
7758 | 2016.06.20 00:00 | close | 3879 | 2.64 | 1.44704 | 0.00000 | 0.00000 | 6554.06 | 166482.48 |
7759 | 2016.06.20 09:02 | buy | 3880 | 0.34 | 1.45491 | 0.00000 | 0.00000 | ||
7760 | 2016.06.20 09:05 | close | 3880 | 0.34 | 1.45653 | 0.00000 | 0.00000 | 55.08 | 166537.56 |
7761 | 2016.06.21 17:00 | buy | 3881 | 0.34 | 1.46671 | 0.00000 | 0.00000 | ||
7762 | 2016.06.21 17:10 | close | 3881 | 0.34 | 1.46850 | 0.00000 | 0.00000 | 60.86 | 166598.42 |
7763 | 2016.06.21 20:34 | buy | 3882 | 0.34 | 1.46719 | 0.00000 | 0.00000 | ||
7764 | 2016.06.21 22:04 | buy | 3883 | 0.68 | 1.46576 | 0.00000 | 0.00000 | ||
7765 | 2016.06.21 22:14 | buy | 3884 | 1.02 | 1.46465 | 0.00000 | 0.00000 | ||
7766 | 2016.06.21 22:59 | buy | 3885 | 1.36 | 1.46215 | 0.00000 | 0.00000 | ||
7767 | 2016.06.21 23:57 | close | 3882 | 0.34 | 1.46573 | 0.00000 | 0.00000 | -49.64 | 166548.78 |
7768 | 2016.06.21 23:57 | close | 3883 | 0.68 | 1.46573 | 0.00000 | 0.00000 | -2.04 | 166546.74 |
7769 | 2016.06.21 23:57 | close | 3884 | 1.02 | 1.46573 | 0.00000 | 0.00000 | 110.16 | 166656.90 |
7770 | 2016.06.21 23:57 | close | 3885 | 1.36 | 1.46573 | 0.00000 | 0.00000 | 486.88 | 167143.78 |
7771 | 2016.06.22 00:25 | buy | 3886 | 0.34 | 1.46603 | 0.00000 | 0.00000 | ||
7772 | 2016.06.22 00:26 | close | 3886 | 0.34 | 1.46878 | 0.00000 | 0.00000 | 93.50 | 167237.28 |
7773 | 2016.06.22 03:23 | buy | 3887 | 0.34 | 1.46820 | 0.00000 | 0.00000 | ||
7774 | 2016.06.22 03:51 | buy | 3888 | 0.68 | 1.46670 | 0.00000 | 0.00000 | ||
7775 | 2016.06.22 06:02 | close | 3887 | 0.34 | 1.46891 | 0.00000 | 0.00000 | 24.14 | 167261.42 |
7776 | 2016.06.22 06:02 | close | 3888 | 0.68 | 1.46891 | 0.00000 | 0.00000 | 150.28 | 167411.70 |
7777 | 2016.06.22 21:34 | buy | 3889 | 0.34 | 1.46859 | 0.00000 | 0.00000 | ||
7778 | 2016.06.22 21:44 | buy | 3890 | 0.68 | 1.46704 | 0.00000 | 0.00000 | ||
7779 | 2016.06.22 22:04 | close | 3889 | 0.34 | 1.46915 | 0.00000 | 0.00000 | 19.04 | 167430.74 |
7780 | 2016.06.22 22:04 | close | 3890 | 0.68 | 1.46915 | 0.00000 | 0.00000 | 143.48 | 167574.22 |
7781 | 2016.06.23 18:39 | buy | 3891 | 0.34 | 1.48149 | 0.00000 | 0.00000 | ||
7782 | 2016.06.23 18:52 | buy | 3892 | 0.68 | 1.47965 | 0.00000 | 0.00000 | ||
7783 | 2016.06.23 19:36 | close | 3891 | 0.34 | 1.48213 | 0.00000 | 0.00000 | 21.76 | 167595.98 |
7784 | 2016.06.23 19:36 | close | 3892 | 0.68 | 1.48213 | 0.00000 | 0.00000 | 168.64 | 167764.62 |
7785 | 2016.06.24 05:56 | buy | 3893 | 0.34 | 1.35577 | 0.00000 | 0.00000 | ||
7786 | 2016.06.24 05:57 | close | 3893 | 0.34 | 1.36389 | 0.00000 | 0.00000 | 276.08 | 168040.70 |
7787 | 2016.06.24 06:00 | buy | 3894 | 0.34 | 1.35802 | 0.00000 | 0.00000 | ||
7788 | 2016.06.24 06:01 | buy | 3895 | 0.68 | 1.34989 | 0.00000 | 0.00000 | ||
7789 | 2016.06.24 06:03 | buy | 3896 | 1.02 | 1.34793 | 0.00000 | 0.00000 | ||
7790 | 2016.06.24 06:06 | close | 3894 | 0.34 | 1.35941 | 0.00000 | 0.00000 | 47.26 | 168087.96 |
7791 | 2016.06.24 06:06 | close | 3895 | 0.68 | 1.35941 | 0.00000 | 0.00000 | 647.36 | 168735.32 |
7792 | 2016.06.24 06:06 | close | 3896 | 1.02 | 1.35941 | 0.00000 | 0.00000 | 1170.96 | 169906.28 |
7793 | 2016.06.24 06:45 | buy | 3897 | 0.34 | 1.34486 | 0.00000 | 0.00000 | ||
7794 | 2016.06.24 06:46 | buy | 3898 | 0.68 | 1.34035 | 0.00000 | 0.00000 | ||
7795 | 2016.06.24 06:47 | buy | 3899 | 1.02 | 1.33623 | 0.00000 | 0.00000 | ||
7796 | 2016.06.24 06:48 | buy | 3900 | 1.36 | 1.33180 | 0.00000 | 0.00000 | ||
7797 | 2016.06.24 06:55 | close | 3897 | 0.34 | 1.33785 | 0.00000 | 0.00000 | -238.34 | 169667.94 |
7798 | 2016.06.24 06:55 | close | 3898 | 0.68 | 1.33785 | 0.00000 | 0.00000 | -170.00 | 169497.94 |
7799 | 2016.06.24 06:55 | close | 3899 | 1.02 | 1.33785 | 0.00000 | 0.00000 | 165.24 | 169663.18 |
7800 | 2016.06.24 06:55 | close | 3900 | 1.36 | 1.33785 | 0.00000 | 0.00000 | 822.80 | 170485.98 |
7801 | 2016.06.24 06:56 | buy | 3901 | 0.35 | 1.33942 | 0.00000 | 0.00000 | ||
7802 | 2016.06.24 06:57 | close | 3901 | 0.35 | 1.34325 | 0.00000 | 0.00000 | 134.05 | 170620.03 |
7803 | 2016.06.24 06:59 | buy | 3902 | 0.35 | 1.34672 | 0.00000 | 0.00000 | ||
7804 | 2016.06.24 07:00 | buy | 3903 | 0.70 | 1.34433 | 0.00000 | 0.00000 | ||
7805 | 2016.06.24 07:03 | close | 3902 | 0.35 | 1.34822 | 0.00000 | 0.00000 | 52.50 | 170672.53 |
7806 | 2016.06.24 07:03 | close | 3903 | 0.70 | 1.34822 | 0.00000 | 0.00000 | 272.30 | 170944.83 |
7807 | 2016.06.24 07:04 | buy | 3904 | 0.35 | 1.35480 | 0.00000 | 0.00000 | ||
7808 | 2016.06.24 07:05 | buy | 3905 | 0.70 | 1.35260 | 0.00000 | 0.00000 | ||
7809 | 2016.06.24 07:09 | buy | 3906 | 1.05 | 1.34976 | 0.00000 | 0.00000 | ||
7810 | 2016.06.24 07:12 | buy | 3907 | 1.36 | 1.34702 | 0.00000 | 0.00000 | ||
7811 | 2016.06.24 08:46 | close | 3904 | 0.35 | 1.35611 | 0.00000 | 0.00000 | 45.85 | 170990.68 |
7812 | 2016.06.24 08:46 | close | 3905 | 0.70 | 1.35611 | 0.00000 | 0.00000 | 245.70 | 171236.38 |
7813 | 2016.06.24 08:46 | close | 3906 | 1.05 | 1.35611 | 0.00000 | 0.00000 | 666.75 | 171903.13 |
7814 | 2016.06.24 08:46 | close | 3907 | 1.36 | 1.35611 | 0.00000 | 0.00000 | 1236.24 | 173139.37 |
7815 | 2016.06.24 10:31 | buy | 3908 | 0.35 | 1.37620 | 0.00000 | 0.00000 | ||
7816 | 2016.06.24 10:32 | buy | 3909 | 0.70 | 1.37367 | 0.00000 | 0.00000 | ||
7817 | 2016.06.24 10:36 | buy | 3910 | 1.05 | 1.37262 | 0.00000 | 0.00000 | ||
7818 | 2016.06.24 10:38 | close | 3908 | 0.35 | 1.37714 | 0.00000 | 0.00000 | 32.90 | 173172.27 |
7819 | 2016.06.24 10:38 | close | 3909 | 0.70 | 1.37714 | 0.00000 | 0.00000 | 242.90 | 173415.17 |
7820 | 2016.06.24 10:38 | close | 3910 | 1.05 | 1.37714 | 0.00000 | 0.00000 | 474.60 | 173889.77 |
7821 | 2016.06.24 17:09 | buy | 3911 | 0.35 | 1.38019 | 0.00000 | 0.00000 | ||
7822 | 2016.06.24 17:11 | close | 3911 | 0.35 | 1.38305 | 0.00000 | 0.00000 | 100.10 | 173989.87 |
7823 | 2016.06.27 00:30 | buy | 3912 | 0.35 | 1.34211 | 0.00000 | 0.00000 | ||
7824 | 2016.06.27 01:02 | close | 3912 | 0.35 | 1.34463 | 0.00000 | 0.00000 | 88.20 | 174078.07 |
7825 | 2016.06.27 01:04 | buy | 3913 | 0.35 | 1.34525 | 0.00000 | 0.00000 | ||
7826 | 2016.06.27 01:05 | buy | 3914 | 0.70 | 1.34338 | 0.00000 | 0.00000 | ||
7827 | 2016.06.27 01:11 | close | 3913 | 0.35 | 1.34636 | 0.00000 | 0.00000 | 38.85 | 174116.92 |
7828 | 2016.06.27 01:11 | close | 3914 | 0.70 | 1.34636 | 0.00000 | 0.00000 | 208.60 | 174325.52 |
7829 | 2016.06.27 01:13 | buy | 3915 | 0.35 | 1.34604 | 0.00000 | 0.00000 | ||
7830 | 2016.06.27 01:27 | buy | 3916 | 0.70 | 1.34415 | 0.00000 | 0.00000 | ||
7831 | 2016.06.27 01:32 | buy | 3917 | 1.05 | 1.34273 | 0.00000 | 0.00000 | ||
7832 | 2016.06.27 01:37 | close | 3915 | 0.35 | 1.34550 | 0.00000 | 0.00000 | -18.90 | 174306.62 |
7833 | 2016.06.27 01:37 | close | 3916 | 0.70 | 1.34550 | 0.00000 | 0.00000 | 94.50 | 174401.12 |
7834 | 2016.06.27 01:37 | close | 3917 | 1.05 | 1.34550 | 0.00000 | 0.00000 | 290.85 | 174691.97 |
7835 | 2016.06.27 02:45 | buy | 3918 | 0.35 | 1.34025 | 0.00000 | 0.00000 | ||
7836 | 2016.06.27 02:51 | buy | 3919 | 0.70 | 1.33862 | 0.00000 | 0.00000 | ||
7837 | 2016.06.27 02:56 | close | 3918 | 0.35 | 1.34162 | 0.00000 | 0.00000 | 47.95 | 174739.92 |
7838 | 2016.06.27 02:56 | close | 3919 | 0.70 | 1.34162 | 0.00000 | 0.00000 | 210.00 | 174949.92 |
7839 | 2016.06.27 04:34 | buy | 3920 | 0.35 | 1.33567 | 0.00000 | 0.00000 | ||
7840 | 2016.06.27 04:38 | close | 3920 | 0.35 | 1.33757 | 0.00000 | 0.00000 | 66.50 | 175016.42 |
7841 | 2016.06.27 05:00 | buy | 3921 | 0.36 | 1.33902 | 0.00000 | 0.00000 | ||
7842 | 2016.06.27 05:17 | buy | 3922 | 0.70 | 1.33760 | 0.00000 | 0.00000 | ||
7843 | 2016.06.27 05:40 | close | 3921 | 0.36 | 1.33961 | 0.00000 | 0.00000 | 21.24 | 175037.66 |
7844 | 2016.06.27 05:40 | close | 3922 | 0.70 | 1.33961 | 0.00000 | 0.00000 | 140.70 | 175178.36 |
7845 | 2016.06.27 05:41 | buy | 3923 | 0.36 | 1.33969 | 0.00000 | 0.00000 | ||
7846 | 2016.06.27 07:20 | close | 3923 | 0.36 | 1.34123 | 0.00000 | 0.00000 | 55.44 | 175233.80 |
7847 | 2016.06.27 07:21 | buy | 3924 | 0.36 | 1.34027 | 0.00000 | 0.00000 | ||
7848 | 2016.06.27 07:36 | buy | 3925 | 0.72 | 1.33879 | 0.00000 | 0.00000 | ||
7849 | 2016.06.27 09:12 | close | 3924 | 0.36 | 1.34096 | 0.00000 | 0.00000 | 24.84 | 175258.64 |
7850 | 2016.06.27 09:12 | close | 3925 | 0.72 | 1.34096 | 0.00000 | 0.00000 | 156.24 | 175414.88 |
7851 | 2016.06.27 09:13 | buy | 3926 | 0.36 | 1.34035 | 0.00000 | 0.00000 | ||
7852 | 2016.06.27 09:26 | close | 3926 | 0.36 | 1.34438 | 0.00000 | 0.00000 | 145.08 | 175559.96 |
7853 | 2016.06.27 09:27 | buy | 3927 | 0.36 | 1.34361 | 0.00000 | 0.00000 | ||
7854 | 2016.06.27 10:01 | close | 3927 | 0.36 | 1.34554 | 0.00000 | 0.00000 | 69.48 | 175629.44 |
7855 | 2016.06.27 10:22 | buy | 3928 | 0.36 | 1.34224 | 0.00000 | 0.00000 | ||
7856 | 2016.06.27 10:29 | close | 3928 | 0.36 | 1.34449 | 0.00000 | 0.00000 | 81.00 | 175710.44 |
7857 | 2016.06.27 10:31 | buy | 3929 | 0.36 | 1.34332 | 0.00000 | 0.00000 | ||
7858 | 2016.06.27 10:44 | buy | 3930 | 0.72 | 1.34079 | 0.00000 | 0.00000 | ||
7859 | 2016.06.27 10:47 | buy | 3931 | 1.08 | 1.33973 | 0.00000 | 0.00000 | ||
7860 | 2016.06.27 11:07 | close | 3929 | 0.36 | 1.34376 | 0.00000 | 0.00000 | 15.84 | 175726.28 |
7861 | 2016.06.27 11:07 | close | 3930 | 0.72 | 1.34376 | 0.00000 | 0.00000 | 213.84 | 175940.12 |
7862 | 2016.06.27 11:07 | close | 3931 | 1.08 | 1.34376 | 0.00000 | 0.00000 | 435.24 | 176375.36 |
7863 | 2016.06.27 17:00 | buy | 3932 | 0.36 | 1.32145 | 0.00000 | 0.00000 | ||
7864 | 2016.06.27 17:03 | close | 3932 | 0.36 | 1.32319 | 0.00000 | 0.00000 | 62.64 | 176438.00 |
7865 | 2016.06.27 17:04 | buy | 3933 | 0.36 | 1.32303 | 0.00000 | 0.00000 | ||
7866 | 2016.06.27 17:19 | buy | 3934 | 0.72 | 1.32149 | 0.00000 | 0.00000 | ||
7867 | 2016.06.27 17:36 | buy | 3935 | 1.08 | 1.32035 | 0.00000 | 0.00000 | ||
7868 | 2016.06.27 17:44 | buy | 3936 | 1.44 | 1.31880 | 0.00000 | 0.00000 | ||
7869 | 2016.06.27 18:43 | close | 3933 | 0.36 | 1.32193 | 0.00000 | 0.00000 | -39.60 | 176398.40 |
7870 | 2016.06.27 18:43 | close | 3934 | 0.72 | 1.32193 | 0.00000 | 0.00000 | 31.68 | 176430.08 |
7871 | 2016.06.27 18:43 | close | 3935 | 1.08 | 1.32193 | 0.00000 | 0.00000 | 170.64 | 176600.72 |
7872 | 2016.06.27 18:43 | close | 3936 | 1.44 | 1.32193 | 0.00000 | 0.00000 | 450.72 | 177051.44 |
7873 | 2016.06.27 18:44 | buy | 3937 | 0.36 | 1.32185 | 0.00000 | 0.00000 | ||
7874 | 2016.06.27 19:05 | buy | 3938 | 0.72 | 1.32010 | 0.00000 | 0.00000 | ||
7875 | 2016.06.27 19:06 | buy | 3939 | 1.08 | 1.31887 | 0.00000 | 0.00000 | ||
7876 | 2016.06.27 19:07 | buy | 3940 | 1.44 | 1.31735 | 0.00000 | 0.00000 | ||
7877 | 2016.06.27 19:36 | close | 3937 | 0.36 | 1.32088 | 0.00000 | 0.00000 | -34.92 | 177016.52 |
7878 | 2016.06.27 19:36 | close | 3938 | 0.72 | 1.32088 | 0.00000 | 0.00000 | 56.16 | 177072.68 |
7879 | 2016.06.27 19:36 | close | 3939 | 1.08 | 1.32088 | 0.00000 | 0.00000 | 217.08 | 177289.76 |
7880 | 2016.06.27 19:36 | close | 3940 | 1.44 | 1.32088 | 0.00000 | 0.00000 | 508.32 | 177798.08 |
7881 | 2016.06.27 19:37 | buy | 3941 | 0.36 | 1.32127 | 0.00000 | 0.00000 | ||
7882 | 2016.06.27 19:53 | buy | 3942 | 0.72 | 1.31956 | 0.00000 | 0.00000 | ||
7883 | 2016.06.27 19:57 | close | 3941 | 0.36 | 1.32168 | 0.00000 | 0.00000 | 14.76 | 177812.84 |
7884 | 2016.06.27 19:57 | close | 3942 | 0.72 | 1.32168 | 0.00000 | 0.00000 | 152.64 | 177965.48 |
7885 | 2016.06.27 19:58 | buy | 3943 | 0.36 | 1.32178 | 0.00000 | 0.00000 | ||
7886 | 2016.06.27 20:08 | buy | 3944 | 0.72 | 1.32037 | 0.00000 | 0.00000 | ||
7887 | 2016.06.27 20:20 | close | 3943 | 0.36 | 1.32291 | 0.00000 | 0.00000 | 40.68 | 178006.16 |
7888 | 2016.06.27 20:20 | close | 3944 | 0.72 | 1.32291 | 0.00000 | 0.00000 | 182.88 | 178189.04 |
7889 | 2016.06.27 20:21 | buy | 3945 | 0.36 | 1.32258 | 0.00000 | 0.00000 | ||
7890 | 2016.06.27 20:31 | buy | 3946 | 0.72 | 1.32104 | 0.00000 | 0.00000 | ||
7891 | 2016.06.27 20:35 | buy | 3947 | 1.08 | 1.31989 | 0.00000 | 0.00000 | ||
7892 | 2016.06.27 20:40 | buy | 3948 | 1.44 | 1.31668 | 0.00000 | 0.00000 | ||
7893 | 2016.06.27 21:41 | close | 3945 | 0.36 | 1.32075 | 0.00000 | 0.00000 | -65.88 | 178123.16 |
7894 | 2016.06.27 21:41 | close | 3946 | 0.72 | 1.32075 | 0.00000 | 0.00000 | -20.88 | 178102.28 |
7895 | 2016.06.27 21:41 | close | 3947 | 1.08 | 1.32075 | 0.00000 | 0.00000 | 92.88 | 178195.16 |
7896 | 2016.06.27 21:41 | close | 3948 | 1.44 | 1.32075 | 0.00000 | 0.00000 | 586.08 | 178781.24 |
7897 | 2016.06.27 21:42 | buy | 3949 | 0.36 | 1.32041 | 0.00000 | 0.00000 | ||
7898 | 2016.06.27 21:48 | buy | 3950 | 0.72 | 1.31880 | 0.00000 | 0.00000 | ||
7899 | 2016.06.27 21:50 | buy | 3951 | 1.08 | 1.31768 | 0.00000 | 0.00000 | ||
7900 | 2016.06.27 22:47 | close | 3949 | 0.36 | 1.32014 | 0.00000 | 0.00000 | -9.72 | 178771.52 |
7901 | 2016.06.27 22:47 | close | 3950 | 0.72 | 1.32014 | 0.00000 | 0.00000 | 96.48 | 178868.00 |
7902 | 2016.06.27 22:47 | close | 3951 | 1.08 | 1.32014 | 0.00000 | 0.00000 | 265.68 | 179133.68 |
7903 | 2016.06.27 22:48 | buy | 3952 | 0.36 | 1.32063 | 0.00000 | 0.00000 | ||
7904 | 2016.06.27 23:40 | close | 3952 | 0.36 | 1.32216 | 0.00000 | 0.00000 | 55.08 | 179188.76 |
7905 | 2016.06.27 23:41 | buy | 3953 | 0.36 | 1.32233 | 0.00000 | 0.00000 | ||
7906 | 2016.06.28 00:34 | buy | 3954 | 0.72 | 1.32092 | 0.00000 | 0.00000 | ||
7907 | 2016.06.28 02:06 | close | 3953 | 0.36 | 1.32305 | 0.00000 | 0.00000 | 21.35 | 179210.11 |
7908 | 2016.06.28 02:06 | close | 3954 | 0.72 | 1.32305 | 0.00000 | 0.00000 | 153.36 | 179363.47 |
7909 | 2016.06.28 02:07 | buy | 3955 | 0.36 | 1.32305 | 0.00000 | 0.00000 | ||
7910 | 2016.06.28 04:21 | close | 3955 | 0.36 | 1.32491 | 0.00000 | 0.00000 | 66.96 | 179430.43 |
7911 | 2016.06.28 04:22 | buy | 3956 | 0.36 | 1.32568 | 0.00000 | 0.00000 | ||
7912 | 2016.06.28 04:35 | buy | 3957 | 0.72 | 1.32397 | 0.00000 | 0.00000 | ||
7913 | 2016.06.28 04:48 | close | 3956 | 0.36 | 1.32617 | 0.00000 | 0.00000 | 17.64 | 179448.07 |
7914 | 2016.06.28 04:48 | close | 3957 | 0.72 | 1.32617 | 0.00000 | 0.00000 | 158.40 | 179606.47 |
7915 | 2016.06.28 04:49 | buy | 3958 | 0.36 | 1.32741 | 0.00000 | 0.00000 | ||
7916 | 2016.06.28 04:51 | close | 3958 | 0.36 | 1.33079 | 0.00000 | 0.00000 | 121.68 | 179728.15 |
7917 | 2016.06.28 04:52 | buy | 3959 | 0.36 | 1.33208 | 0.00000 | 0.00000 | ||
7918 | 2016.06.28 04:53 | buy | 3960 | 0.72 | 1.32998 | 0.00000 | 0.00000 | ||
7919 | 2016.06.28 04:54 | buy | 3961 | 1.08 | 1.32831 | 0.00000 | 0.00000 | ||
7920 | 2016.06.28 05:28 | close | 3959 | 0.36 | 1.33120 | 0.00000 | 0.00000 | -31.68 | 179696.47 |
7921 | 2016.06.28 05:28 | close | 3960 | 0.72 | 1.33120 | 0.00000 | 0.00000 | 87.84 | 179784.31 |
7922 | 2016.06.28 05:28 | close | 3961 | 1.08 | 1.33120 | 0.00000 | 0.00000 | 312.12 | 180096.43 |
7923 | 2016.06.28 05:29 | buy | 3962 | 0.37 | 1.33126 | 0.00000 | 0.00000 | ||
7924 | 2016.06.28 05:48 | close | 3962 | 0.37 | 1.33312 | 0.00000 | 0.00000 | 68.82 | 180165.25 |
7925 | 2016.06.28 05:49 | buy | 3963 | 0.37 | 1.33332 | 0.00000 | 0.00000 | ||
7926 | 2016.06.28 05:55 | buy | 3964 | 0.72 | 1.33137 | 0.00000 | 0.00000 | ||
7927 | 2016.06.28 07:08 | buy | 3965 | 1.08 | 1.33029 | 0.00000 | 0.00000 | ||
7928 | 2016.06.28 09:02 | buy | 3966 | 1.44 | 1.32870 | 0.00000 | 0.00000 | ||
7929 | 2016.06.28 09:38 | close | 3963 | 0.37 | 1.33175 | 0.00000 | 0.00000 | -58.09 | 180107.16 |
7930 | 2016.06.28 09:38 | close | 3964 | 0.72 | 1.33175 | 0.00000 | 0.00000 | 27.36 | 180134.52 |
7931 | 2016.06.28 09:38 | close | 3965 | 1.08 | 1.33175 | 0.00000 | 0.00000 | 157.68 | 180292.20 |
7932 | 2016.06.28 09:38 | close | 3966 | 1.44 | 1.33175 | 0.00000 | 0.00000 | 439.20 | 180731.40 |
7933 | 2016.06.28 09:39 | buy | 3967 | 0.37 | 1.33186 | 0.00000 | 0.00000 | ||
7934 | 2016.06.28 09:43 | buy | 3968 | 0.74 | 1.33036 | 0.00000 | 0.00000 | ||
7935 | 2016.06.28 09:46 | buy | 3969 | 1.11 | 1.32921 | 0.00000 | 0.00000 | ||
7936 | 2016.06.28 10:13 | buy | 3970 | 1.44 | 1.32764 | 0.00000 | 0.00000 | ||
7937 | 2016.06.28 10:32 | close | 3967 | 0.37 | 1.33139 | 0.00000 | 0.00000 | -17.39 | 180714.01 |
7938 | 2016.06.28 10:32 | close | 3968 | 0.74 | 1.33139 | 0.00000 | 0.00000 | 76.22 | 180790.23 |
7939 | 2016.06.28 10:32 | close | 3969 | 1.11 | 1.33139 | 0.00000 | 0.00000 | 241.98 | 181032.21 |
7940 | 2016.06.28 10:32 | close | 3970 | 1.44 | 1.33139 | 0.00000 | 0.00000 | 540.00 | 181572.21 |
7941 | 2016.06.28 10:33 | buy | 3971 | 0.37 | 1.33176 | 0.00000 | 0.00000 | ||
7942 | 2016.06.28 10:37 | close | 3971 | 0.37 | 1.33447 | 0.00000 | 0.00000 | 100.27 | 181672.48 |
7943 | 2016.06.28 10:38 | buy | 3972 | 0.37 | 1.33457 | 0.00000 | 0.00000 | ||
7944 | 2016.06.28 10:41 | buy | 3973 | 0.74 | 1.33309 | 0.00000 | 0.00000 | ||
7945 | 2016.06.28 11:02 | close | 3972 | 0.37 | 1.33522 | 0.00000 | 0.00000 | 24.05 | 181696.53 |
7946 | 2016.06.28 11:02 | close | 3973 | 0.74 | 1.33522 | 0.00000 | 0.00000 | 157.62 | 181854.15 |
7947 | 2016.06.28 21:51 | buy | 3974 | 0.37 | 1.33331 | 0.00000 | 0.00000 | ||
7948 | 2016.06.28 21:57 | close | 3974 | 0.37 | 1.33505 | 0.00000 | 0.00000 | 64.38 | 181918.53 |
7949 | 2016.06.29 04:00 | buy | 3975 | 0.37 | 1.32940 | 0.00000 | 0.00000 | ||
7950 | 2016.06.29 04:40 | close | 3975 | 0.37 | 1.33098 | 0.00000 | 0.00000 | 58.46 | 181976.99 |
7951 | 2016.06.29 06:01 | buy | 3976 | 0.37 | 1.33241 | 0.00000 | 0.00000 | ||
7952 | 2016.06.29 08:29 | close | 3976 | 0.37 | 1.33396 | 0.00000 | 0.00000 | 57.35 | 182034.34 |
7953 | 2016.06.29 21:11 | buy | 3977 | 0.37 | 1.34312 | 0.00000 | 0.00000 | ||
7954 | 2016.06.29 23:16 | close | 3977 | 0.37 | 1.34485 | 0.00000 | 0.00000 | 64.01 | 182098.35 |
7955 | 2016.06.30 01:22 | buy | 3978 | 0.37 | 1.34483 | 0.00000 | 0.00000 | ||
7956 | 2016.06.30 04:07 | buy | 3979 | 0.74 | 1.34339 | 0.00000 | 0.00000 | ||
7957 | 2016.06.30 04:14 | buy | 3980 | 1.11 | 1.34233 | 0.00000 | 0.00000 | ||
7958 | 2016.06.30 04:37 | buy | 3981 | 1.48 | 1.34080 | 0.00000 | 0.00000 | ||
7959 | 2016.06.30 09:51 | close | 3978 | 0.37 | 1.34459 | 0.00000 | 0.00000 | -8.88 | 182089.47 |
7960 | 2016.06.30 09:51 | close | 3979 | 0.74 | 1.34459 | 0.00000 | 0.00000 | 88.80 | 182178.27 |
7961 | 2016.06.30 09:51 | close | 3980 | 1.11 | 1.34459 | 0.00000 | 0.00000 | 250.86 | 182429.13 |
7962 | 2016.06.30 09:51 | close | 3981 | 1.48 | 1.34459 | 0.00000 | 0.00000 | 560.92 | 182990.05 |
7963 | 2016.06.30 19:00 | buy | 3982 | 0.37 | 1.32407 | 0.00000 | 0.00000 | ||
7964 | 2016.06.30 19:06 | buy | 3983 | 0.74 | 1.32226 | 0.00000 | 0.00000 | ||
7965 | 2016.06.30 19:15 | close | 3982 | 0.37 | 1.32460 | 0.00000 | 0.00000 | 19.61 | 183009.66 |
7966 | 2016.06.30 19:15 | close | 3983 | 0.74 | 1.32460 | 0.00000 | 0.00000 | 173.16 | 183182.82 |
7967 | 2016.06.30 20:35 | buy | 3984 | 0.37 | 1.32332 | 0.00000 | 0.00000 | ||
7968 | 2016.06.30 20:39 | buy | 3985 | 0.74 | 1.32163 | 0.00000 | 0.00000 | ||
7969 | 2016.06.30 20:51 | close | 3984 | 0.37 | 1.32413 | 0.00000 | 0.00000 | 29.97 | 183212.79 |
7970 | 2016.06.30 20:51 | close | 3985 | 0.74 | 1.32413 | 0.00000 | 0.00000 | 185.00 | 183397.79 |
7971 | 2016.06.30 21:37 | buy | 3986 | 0.37 | 1.32414 | 0.00000 | 0.00000 | ||
7972 | 2016.06.30 22:03 | close | 3986 | 0.37 | 1.32575 | 0.00000 | 0.00000 | 59.57 | 183457.36 |
7973 | 2016.06.30 22:19 | buy | 3987 | 0.37 | 1.32820 | 0.00000 | 0.00000 | ||
7974 | 2016.06.30 22:54 | close | 3987 | 0.37 | 1.32974 | 0.00000 | 0.00000 | 56.98 | 183514.34 |
7975 | 2016.07.01 02:20 | buy | 3988 | 0.37 | 1.33416 | 0.00000 | 0.00000 | ||
7976 | 2016.07.01 02:54 | buy | 3989 | 0.74 | 1.33271 | 0.00000 | 0.00000 | ||
7977 | 2016.07.01 03:45 | close | 3988 | 0.37 | 1.33475 | 0.00000 | 0.00000 | 21.83 | 183536.17 |
7978 | 2016.07.01 03:45 | close | 3989 | 0.74 | 1.33475 | 0.00000 | 0.00000 | 150.96 | 183687.13 |
7979 | 2016.07.01 08:46 | buy | 3990 | 0.37 | 1.33103 | 0.00000 | 0.00000 | ||
7980 | 2016.07.01 09:01 | buy | 3991 | 0.74 | 1.32918 | 0.00000 | 0.00000 | ||
7981 | 2016.07.01 09:06 | buy | 3992 | 1.11 | 1.32812 | 0.00000 | 0.00000 | ||
7982 | 2016.07.01 09:24 | buy | 3993 | 1.48 | 1.32643 | 0.00000 | 0.00000 | ||
7983 | 2016.07.01 09:48 | close | 3990 | 0.37 | 1.32989 | 0.00000 | 0.00000 | -42.18 | 183644.95 |
7984 | 2016.07.01 09:48 | close | 3991 | 0.74 | 1.32989 | 0.00000 | 0.00000 | 52.54 | 183697.49 |
7985 | 2016.07.01 09:48 | close | 3992 | 1.11 | 1.32989 | 0.00000 | 0.00000 | 196.47 | 183893.96 |
7986 | 2016.07.01 09:48 | close | 3993 | 1.48 | 1.32989 | 0.00000 | 0.00000 | 512.08 | 184406.04 |
7987 | 2016.07.05 01:04 | buy | 3994 | 0.37 | 1.32800 | 0.00000 | 0.00000 | ||
7988 | 2016.07.05 03:45 | buy | 3995 | 0.74 | 1.32643 | 0.00000 | 0.00000 | ||
7989 | 2016.07.05 04:20 | buy | 3996 | 1.11 | 1.32515 | 0.00000 | 0.00000 | ||
7990 | 2016.07.05 09:06 | buy | 3997 | 1.48 | 1.32299 | 0.00000 | 0.00000 | ||
7991 | 2016.07.12 04:06 | buy | 3998 | 2.96 | 1.30209 | 0.00000 | 0.00000 | ||
7992 | 2016.07.12 18:19 | close | 3994 | 0.37 | 1.32113 | 0.00000 | 0.00000 | -287.08 | 184118.96 |
7993 | 2016.07.12 18:19 | close | 3995 | 0.74 | 1.32113 | 0.00000 | 0.00000 | -457.99 | 183660.97 |
7994 | 2016.07.12 18:19 | close | 3996 | 1.11 | 1.32113 | 0.00000 | 0.00000 | -544.90 | 183116.07 |
7995 | 2016.07.12 18:19 | close | 3997 | 1.48 | 1.32113 | 0.00000 | 0.00000 | -406.85 | 182709.22 |
7996 | 2016.07.12 18:19 | close | 3998 | 2.96 | 1.32113 | 0.00000 | 0.00000 | 5635.84 | 188345.06 |
7997 | 2016.07.13 00:45 | buy | 3999 | 0.38 | 1.32403 | 0.00000 | 0.00000 | ||
7998 | 2016.07.13 02:01 | close | 3999 | 0.38 | 1.32564 | 0.00000 | 0.00000 | 61.18 | 188406.24 |
7999 | 2016.07.13 17:01 | buy | 4000 | 0.38 | 1.32278 | 0.00000 | 0.00000 | ||
8000 | 2016.07.13 17:17 | close | 4000 | 0.38 | 1.32461 | 0.00000 | 0.00000 | 69.54 | 188475.78 |
8001 | 2016.07.13 18:13 | buy | 4001 | 0.38 | 1.32138 | 0.00000 | 0.00000 | ||
8002 | 2016.07.13 18:20 | buy | 4002 | 0.76 | 1.31924 | 0.00000 | 0.00000 | ||
8003 | 2016.07.13 18:44 | buy | 4003 | 1.14 | 1.31810 | 0.00000 | 0.00000 | ||
8004 | 2016.07.13 19:30 | buy | 4004 | 1.52 | 1.31625 | 0.00000 | 0.00000 | ||
8005 | 2016.07.13 20:03 | close | 4001 | 0.38 | 1.31963 | 0.00000 | 0.00000 | -66.50 | 188409.28 |
8006 | 2016.07.13 20:03 | close | 4002 | 0.76 | 1.31963 | 0.00000 | 0.00000 | 29.64 | 188438.92 |
8007 | 2016.07.13 20:03 | close | 4003 | 1.14 | 1.31963 | 0.00000 | 0.00000 | 174.42 | 188613.34 |
8008 | 2016.07.13 20:03 | close | 4004 | 1.52 | 1.31963 | 0.00000 | 0.00000 | 513.76 | 189127.10 |
8009 | 2016.07.13 20:04 | buy | 4005 | 0.38 | 1.31933 | 0.00000 | 0.00000 | ||
8010 | 2016.07.13 20:12 | buy | 4006 | 0.76 | 1.31783 | 0.00000 | 0.00000 | ||
8011 | 2016.07.13 20:29 | buy | 4007 | 1.14 | 1.31670 | 0.00000 | 0.00000 | ||
8012 | 2016.07.13 22:26 | buy | 4008 | 1.52 | 1.31509 | 0.00000 | 0.00000 | ||
8013 | 2016.07.14 05:56 | close | 4005 | 0.38 | 1.31819 | 0.00000 | 0.00000 | -57.80 | 189069.30 |
8014 | 2016.07.14 05:56 | close | 4006 | 0.76 | 1.31819 | 0.00000 | 0.00000 | -1.60 | 189067.71 |
8015 | 2016.07.14 05:56 | close | 4007 | 1.14 | 1.31819 | 0.00000 | 0.00000 | 126.43 | 189194.13 |
8016 | 2016.07.14 05:56 | close | 4008 | 1.52 | 1.31819 | 0.00000 | 0.00000 | 413.29 | 189607.42 |
8017 | 2016.07.15 10:20 | buy | 4009 | 0.38 | 1.33569 | 0.00000 | 0.00000 | ||
8018 | 2016.07.15 10:34 | close | 4009 | 0.38 | 1.33777 | 0.00000 | 0.00000 | 79.04 | 189686.46 |
8019 | 2016.07.15 17:00 | buy | 4010 | 0.38 | 1.32954 | 0.00000 | 0.00000 | ||
8020 | 2016.07.15 17:20 | buy | 4011 | 0.76 | 1.32810 | 0.00000 | 0.00000 | ||
8021 | 2016.07.15 17:56 | buy | 4012 | 1.14 | 1.32560 | 0.00000 | 0.00000 | ||
8022 | 2016.07.15 17:59 | buy | 4013 | 1.52 | 1.32362 | 0.00000 | 0.00000 | ||
8023 | 2016.07.18 11:17 | close | 4010 | 0.38 | 1.32798 | 0.00000 | 0.00000 | -64.11 | 189622.35 |
8024 | 2016.07.18 11:17 | close | 4011 | 0.76 | 1.32798 | 0.00000 | 0.00000 | -18.77 | 189603.58 |
8025 | 2016.07.18 11:17 | close | 4012 | 1.14 | 1.32798 | 0.00000 | 0.00000 | 256.84 | 189860.42 |
8026 | 2016.07.18 11:17 | close | 4013 | 1.52 | 1.32798 | 0.00000 | 0.00000 | 643.42 | 190503.84 |
8027 | 2016.07.18 23:02 | buy | 4014 | 0.39 | 1.32489 | 0.00000 | 0.00000 | ||
8028 | 2016.07.19 01:13 | close | 4014 | 0.39 | 1.32659 | 0.00000 | 0.00000 | 61.35 | 190565.19 |
8029 | 2016.07.19 04:30 | buy | 4015 | 0.39 | 1.32361 | 0.00000 | 0.00000 | ||
8030 | 2016.07.19 04:53 | buy | 4016 | 0.78 | 1.32219 | 0.00000 | 0.00000 | ||
8031 | 2016.07.19 04:54 | buy | 4017 | 1.17 | 1.32096 | 0.00000 | 0.00000 | ||
8032 | 2016.07.19 09:06 | close | 4015 | 0.39 | 1.32341 | 0.00000 | 0.00000 | -7.80 | 190557.39 |
8033 | 2016.07.19 09:06 | close | 4016 | 0.78 | 1.32341 | 0.00000 | 0.00000 | 95.16 | 190652.55 |
8034 | 2016.07.19 09:06 | close | 4017 | 1.17 | 1.32341 | 0.00000 | 0.00000 | 286.65 | 190939.20 |
8035 | 2016.07.19 10:33 | buy | 4018 | 0.39 | 1.32035 | 0.00000 | 0.00000 | ||
8036 | 2016.07.19 10:36 | buy | 4019 | 0.78 | 1.31879 | 0.00000 | 0.00000 | ||
8037 | 2016.07.19 10:47 | buy | 4020 | 1.17 | 1.31739 | 0.00000 | 0.00000 | ||
8038 | 2016.07.19 11:29 | close | 4018 | 0.39 | 1.32010 | 0.00000 | 0.00000 | -9.75 | 190929.45 |
8039 | 2016.07.19 11:29 | close | 4019 | 0.78 | 1.32010 | 0.00000 | 0.00000 | 102.18 | 191031.63 |
8040 | 2016.07.19 11:29 | close | 4020 | 1.17 | 1.32010 | 0.00000 | 0.00000 | 317.07 | 191348.70 |
8041 | 2016.07.19 17:00 | buy | 4021 | 0.39 | 1.31238 | 0.00000 | 0.00000 | ||
8042 | 2016.07.19 17:48 | close | 4021 | 0.39 | 1.31395 | 0.00000 | 0.00000 | 61.23 | 191409.93 |
8043 | 2016.07.19 17:50 | buy | 4022 | 0.39 | 1.31309 | 0.00000 | 0.00000 | ||
8044 | 2016.07.19 19:08 | buy | 4023 | 0.78 | 1.31101 | 0.00000 | 0.00000 | ||
8045 | 2016.07.19 20:32 | buy | 4024 | 1.17 | 1.30992 | 0.00000 | 0.00000 | ||
8046 | 2016.07.19 21:06 | buy | 4025 | 1.56 | 1.30834 | 0.00000 | 0.00000 | ||
8047 | 2016.07.20 02:31 | close | 4022 | 0.39 | 1.31133 | 0.00000 | 0.00000 | -73.59 | 191336.33 |
8048 | 2016.07.20 02:31 | close | 4023 | 0.78 | 1.31133 | 0.00000 | 0.00000 | 15.05 | 191351.39 |
8049 | 2016.07.20 02:31 | close | 4024 | 1.17 | 1.31133 | 0.00000 | 0.00000 | 150.11 | 191501.50 |
8050 | 2016.07.20 02:31 | close | 4025 | 1.56 | 1.31133 | 0.00000 | 0.00000 | 446.63 | 191948.13 |
8051 | 2016.07.20 02:32 | buy | 4026 | 0.39 | 1.31144 | 0.00000 | 0.00000 | ||
8052 | 2016.07.20 03:03 | buy | 4027 | 0.78 | 1.30992 | 0.00000 | 0.00000 | ||
8053 | 2016.07.20 03:59 | buy | 4028 | 1.17 | 1.30852 | 0.00000 | 0.00000 | ||
8054 | 2016.07.20 04:20 | buy | 4029 | 1.56 | 1.30671 | 0.00000 | 0.00000 | ||
8055 | 2016.07.20 07:48 | close | 4026 | 0.39 | 1.30990 | 0.00000 | 0.00000 | -60.06 | 191888.07 |
8056 | 2016.07.20 07:48 | close | 4027 | 0.78 | 1.30990 | 0.00000 | 0.00000 | -1.56 | 191886.51 |
8057 | 2016.07.20 07:48 | close | 4028 | 1.17 | 1.30990 | 0.00000 | 0.00000 | 161.46 | 192047.97 |
8058 | 2016.07.20 07:48 | close | 4029 | 1.56 | 1.30990 | 0.00000 | 0.00000 | 497.64 | 192545.61 |
8059 | 2016.07.20 07:49 | buy | 4030 | 0.39 | 1.31014 | 0.00000 | 0.00000 | ||
8060 | 2016.07.20 09:58 | buy | 4031 | 0.78 | 1.30830 | 0.00000 | 0.00000 | ||
8061 | 2016.07.20 11:32 | close | 4030 | 0.39 | 1.31133 | 0.00000 | 0.00000 | 46.41 | 192592.02 |
8062 | 2016.07.20 11:32 | close | 4031 | 0.78 | 1.31133 | 0.00000 | 0.00000 | 236.34 | 192828.36 |
8063 | 2016.07.21 17:21 | buy | 4032 | 0.39 | 1.32141 | 0.00000 | 0.00000 | ||
8064 | 2016.07.21 17:27 | buy | 4033 | 0.78 | 1.31979 | 0.00000 | 0.00000 | ||
8065 | 2016.07.21 17:29 | buy | 4034 | 1.17 | 1.31816 | 0.00000 | 0.00000 | ||
8066 | 2016.07.21 17:58 | close | 4032 | 0.39 | 1.32079 | 0.00000 | 0.00000 | -24.18 | 192804.18 |
8067 | 2016.07.21 17:58 | close | 4033 | 0.78 | 1.32079 | 0.00000 | 0.00000 | 78.00 | 192882.18 |
8068 | 2016.07.21 17:58 | close | 4034 | 1.17 | 1.32079 | 0.00000 | 0.00000 | 307.71 | 193189.89 |
8069 | 2016.07.21 18:08 | buy | 4035 | 0.39 | 1.32129 | 0.00000 | 0.00000 | ||
8070 | 2016.07.21 18:13 | close | 4035 | 0.39 | 1.32358 | 0.00000 | 0.00000 | 89.31 | 193279.20 |
8071 | 2016.07.22 17:00 | buy | 4036 | 0.39 | 1.30856 | 0.00000 | 0.00000 | ||
8072 | 2016.07.22 17:32 | close | 4036 | 0.39 | 1.31074 | 0.00000 | 0.00000 | 85.02 | 193364.22 |
8073 | 2016.07.22 17:33 | buy | 4037 | 0.39 | 1.31057 | 0.00000 | 0.00000 | ||
8074 | 2016.07.22 17:58 | buy | 4038 | 0.78 | 1.30857 | 0.00000 | 0.00000 | ||
8075 | 2016.07.22 19:59 | close | 4037 | 0.39 | 1.31075 | 0.00000 | 0.00000 | 7.02 | 193371.24 |
8076 | 2016.07.22 19:59 | close | 4038 | 0.78 | 1.31075 | 0.00000 | 0.00000 | 170.04 | 193541.28 |
8077 | 2016.07.22 20:01 | buy | 4039 | 0.39 | 1.31084 | 0.00000 | 0.00000 | ||
8078 | 2016.07.22 21:33 | buy | 4040 | 0.78 | 1.30879 | 0.00000 | 0.00000 | ||
8079 | 2016.07.22 23:40 | close | 4039 | 0.39 | 1.31120 | 0.00000 | 0.00000 | 14.04 | 193555.32 |
8080 | 2016.07.22 23:40 | close | 4040 | 0.78 | 1.31120 | 0.00000 | 0.00000 | 187.98 | 193743.30 |
8081 | 2016.07.25 00:00 | buy | 4041 | 0.39 | 1.31430 | 0.00000 | 0.00000 | ||
8082 | 2016.07.25 00:20 | buy | 4042 | 0.78 | 1.31196 | 0.00000 | 0.00000 | ||
8083 | 2016.07.25 09:04 | close | 4041 | 0.39 | 1.31426 | 0.00000 | 0.00000 | -1.56 | 193741.74 |
8084 | 2016.07.25 09:04 | close | 4042 | 0.78 | 1.31426 | 0.00000 | 0.00000 | 179.40 | 193921.14 |
8085 | 2016.07.26 02:00 | buy | 4043 | 0.39 | 1.31021 | 0.00000 | 0.00000 | ||
8086 | 2016.07.26 03:26 | buy | 4044 | 0.78 | 1.30850 | 0.00000 | 0.00000 | ||
8087 | 2016.07.26 04:35 | close | 4043 | 0.39 | 1.31062 | 0.00000 | 0.00000 | 15.99 | 193937.13 |
8088 | 2016.07.26 04:35 | close | 4044 | 0.78 | 1.31062 | 0.00000 | 0.00000 | 165.36 | 194102.49 |
8089 | 2016.07.26 09:25 | buy | 4045 | 0.39 | 1.30874 | 0.00000 | 0.00000 | ||
8090 | 2016.07.26 09:54 | buy | 4046 | 0.78 | 1.30719 | 0.00000 | 0.00000 | ||
8091 | 2016.07.26 11:33 | close | 4045 | 0.39 | 1.30932 | 0.00000 | 0.00000 | 22.62 | 194125.11 |
8092 | 2016.07.26 11:33 | close | 4046 | 0.78 | 1.30932 | 0.00000 | 0.00000 | 166.14 | 194291.25 |
8093 | 2016.07.27 05:16 | buy | 4047 | 0.39 | 1.31136 | 0.00000 | 0.00000 | ||
8094 | 2016.07.27 06:14 | close | 4047 | 0.39 | 1.31294 | 0.00000 | 0.00000 | 61.62 | 194352.87 |
8095 | 2016.07.28 07:40 | buy | 4048 | 0.39 | 1.31855 | 0.00000 | 0.00000 | ||
8096 | 2016.07.28 07:49 | buy | 4049 | 0.78 | 1.31714 | 0.00000 | 0.00000 | ||
8097 | 2016.07.28 09:29 | close | 4048 | 0.39 | 1.31943 | 0.00000 | 0.00000 | 34.32 | 194387.19 |
8098 | 2016.07.28 09:29 | close | 4049 | 0.78 | 1.31943 | 0.00000 | 0.00000 | 178.62 | 194565.81 |
8099 | 2016.07.28 09:31 | buy | 4050 | 0.39 | 1.31967 | 0.00000 | 0.00000 | ||
8100 | 2016.07.28 09:41 | buy | 4051 | 0.78 | 1.31786 | 0.00000 | 0.00000 | ||
8101 | 2016.07.28 10:09 | close | 4050 | 0.39 | 1.32034 | 0.00000 | 0.00000 | 26.13 | 194591.94 |
8102 | 2016.07.28 10:09 | close | 4051 | 0.78 | 1.32034 | 0.00000 | 0.00000 | 193.44 | 194785.38 |
8103 | 2016.07.28 18:46 | buy | 4052 | 0.39 | 1.31445 | 0.00000 | 0.00000 | ||
8104 | 2016.07.28 23:01 | close | 4052 | 0.39 | 1.31595 | 0.00000 | 0.00000 | 58.50 | 194843.88 |
8105 | 2016.07.28 23:09 | buy | 4053 | 0.39 | 1.31650 | 0.00000 | 0.00000 | ||
8106 | 2016.07.29 02:39 | buy | 4054 | 0.78 | 1.31505 | 0.00000 | 0.00000 | ||
8107 | 2016.07.29 03:38 | close | 4053 | 0.39 | 1.31706 | 0.00000 | 0.00000 | 16.89 | 194860.76 |
8108 | 2016.07.29 03:38 | close | 4054 | 0.78 | 1.31706 | 0.00000 | 0.00000 | 156.78 | 195017.54 |
8109 | 2016.08.01 00:15 | buy | 4055 | 0.40 | 1.32205 | 0.00000 | 0.00000 | ||
8110 | 2016.08.01 01:00 | close | 4055 | 0.40 | 1.32387 | 0.00000 | 0.00000 | 72.80 | 195090.34 |
8111 | 2016.08.01 18:19 | buy | 4056 | 0.40 | 1.32087 | 0.00000 | 0.00000 | ||
8112 | 2016.08.01 20:10 | buy | 4057 | 0.78 | 1.31946 | 0.00000 | 0.00000 | ||
8113 | 2016.08.01 21:56 | buy | 4058 | 1.17 | 1.31845 | 0.00000 | 0.00000 | ||
8114 | 2016.08.02 09:44 | close | 4056 | 0.40 | 1.32116 | 0.00000 | 0.00000 | 6.52 | 195096.86 |
8115 | 2016.08.02 09:44 | close | 4057 | 0.78 | 1.32116 | 0.00000 | 0.00000 | 122.69 | 195219.56 |
8116 | 2016.08.02 09:44 | close | 4058 | 1.17 | 1.32116 | 0.00000 | 0.00000 | 302.21 | 195521.77 |
8117 | 2016.08.03 04:15 | buy | 4059 | 0.40 | 1.33236 | 0.00000 | 0.00000 | ||
8118 | 2016.08.03 09:32 | buy | 4060 | 0.80 | 1.33093 | 0.00000 | 0.00000 | ||
8119 | 2016.08.03 09:50 | buy | 4061 | 1.20 | 1.32984 | 0.00000 | 0.00000 | ||
8120 | 2016.08.03 10:44 | close | 4059 | 0.40 | 1.33218 | 0.00000 | 0.00000 | -7.20 | 195514.57 |
8121 | 2016.08.03 10:44 | close | 4060 | 0.80 | 1.33218 | 0.00000 | 0.00000 | 100.00 | 195614.57 |
8122 | 2016.08.03 10:44 | close | 4061 | 1.20 | 1.33218 | 0.00000 | 0.00000 | 280.80 | 195895.37 |
8123 | 2016.08.03 17:31 | buy | 4062 | 0.40 | 1.32842 | 0.00000 | 0.00000 | ||
8124 | 2016.08.03 17:35 | close | 4062 | 0.40 | 1.33021 | 0.00000 | 0.00000 | 71.60 | 195966.97 |
8125 | 2016.08.03 17:58 | buy | 4063 | 0.40 | 1.33242 | 0.00000 | 0.00000 | ||
8126 | 2016.08.04 03:21 | close | 4063 | 0.40 | 1.33413 | 0.00000 | 0.00000 | 53.16 | 196020.13 |
8127 | 2016.08.04 17:00 | buy | 4064 | 0.40 | 1.31236 | 0.00000 | 0.00000 | ||
8128 | 2016.08.04 17:14 | close | 4064 | 0.40 | 1.31403 | 0.00000 | 0.00000 | 66.80 | 196086.93 |
8129 | 2016.08.04 17:15 | buy | 4065 | 0.40 | 1.31422 | 0.00000 | 0.00000 | ||
8130 | 2016.08.04 17:48 | buy | 4066 | 0.80 | 1.31278 | 0.00000 | 0.00000 | ||
8131 | 2016.08.04 17:57 | buy | 4067 | 1.20 | 1.31172 | 0.00000 | 0.00000 | ||
8132 | 2016.08.04 18:58 | close | 4065 | 0.40 | 1.31402 | 0.00000 | 0.00000 | -8.00 | 196078.93 |
8133 | 2016.08.04 18:58 | close | 4066 | 0.80 | 1.31402 | 0.00000 | 0.00000 | 99.20 | 196178.13 |
8134 | 2016.08.04 18:58 | close | 4067 | 1.20 | 1.31402 | 0.00000 | 0.00000 | 276.00 | 196454.13 |
8135 | 2016.08.04 18:59 | buy | 4068 | 0.40 | 1.31406 | 0.00000 | 0.00000 | ||
8136 | 2016.08.04 19:06 | buy | 4069 | 0.80 | 1.31252 | 0.00000 | 0.00000 | ||
8137 | 2016.08.04 20:08 | buy | 4070 | 1.20 | 1.31138 | 0.00000 | 0.00000 | ||
8138 | 2016.08.05 10:47 | close | 4068 | 0.40 | 1.31379 | 0.00000 | 0.00000 | -15.88 | 196438.25 |
8139 | 2016.08.05 10:47 | close | 4069 | 0.80 | 1.31379 | 0.00000 | 0.00000 | 91.44 | 196529.69 |
8140 | 2016.08.05 10:47 | close | 4070 | 1.20 | 1.31379 | 0.00000 | 0.00000 | 273.96 | 196803.65 |
8141 | 2016.08.05 17:00 | buy | 4071 | 0.40 | 1.30408 | 0.00000 | 0.00000 | ||
8142 | 2016.08.05 17:58 | close | 4071 | 0.40 | 1.30565 | 0.00000 | 0.00000 | 62.80 | 196866.45 |
8143 | 2016.08.05 17:59 | buy | 4072 | 0.40 | 1.30554 | 0.00000 | 0.00000 | ||
8144 | 2016.08.05 18:12 | close | 4072 | 0.40 | 1.30707 | 0.00000 | 0.00000 | 61.20 | 196927.65 |
8145 | 2016.08.05 18:13 | buy | 4073 | 0.40 | 1.30700 | 0.00000 | 0.00000 | ||
8146 | 2016.08.05 20:14 | close | 4073 | 0.40 | 1.30862 | 0.00000 | 0.00000 | 64.80 | 196992.45 |
8147 | 2016.08.05 23:50 | buy | 4074 | 0.40 | 1.30616 | 0.00000 | 0.00000 | ||
8148 | 2016.08.08 00:13 | close | 4074 | 0.40 | 1.30775 | 0.00000 | 0.00000 | 58.52 | 197050.97 |
8149 | 2016.08.08 02:58 | buy | 4075 | 0.40 | 1.30822 | 0.00000 | 0.00000 | ||
8150 | 2016.08.08 09:33 | buy | 4076 | 0.80 | 1.30650 | 0.00000 | 0.00000 | ||
8151 | 2016.08.08 09:38 | buy | 4077 | 1.20 | 1.30549 | 0.00000 | 0.00000 | ||
8152 | 2016.08.08 17:27 | buy | 4078 | 1.60 | 1.30390 | 0.00000 | 0.00000 | ||
8153 | 2016.08.10 03:25 | close | 4075 | 0.40 | 1.30715 | 0.00000 | 0.00000 | -52.96 | 196998.01 |
8154 | 2016.08.10 03:25 | close | 4076 | 0.80 | 1.30715 | 0.00000 | 0.00000 | 31.68 | 197029.69 |
8155 | 2016.08.10 03:25 | close | 4077 | 1.20 | 1.30715 | 0.00000 | 0.00000 | 168.72 | 197198.41 |
8156 | 2016.08.10 03:25 | close | 4078 | 1.60 | 1.30715 | 0.00000 | 0.00000 | 479.36 | 197677.77 |
8157 | 2016.08.10 10:00 | buy | 4079 | 0.40 | 1.30292 | 0.00000 | 0.00000 | ||
8158 | 2016.08.10 11:13 | close | 4079 | 0.40 | 1.30481 | 0.00000 | 0.00000 | 75.60 | 197753.37 |
8159 | 2016.08.10 17:00 | buy | 4080 | 0.40 | 1.30253 | 0.00000 | 0.00000 | ||
8160 | 2016.08.10 17:50 | buy | 4081 | 0.80 | 1.30069 | 0.00000 | 0.00000 | ||
8161 | 2016.08.10 18:15 | buy | 4082 | 1.20 | 1.29943 | 0.00000 | 0.00000 | ||
8162 | 2016.08.10 23:19 | close | 4080 | 0.40 | 1.30204 | 0.00000 | 0.00000 | -19.60 | 197733.77 |
8163 | 2016.08.10 23:19 | close | 4081 | 0.80 | 1.30204 | 0.00000 | 0.00000 | 108.00 | 197841.77 |
8164 | 2016.08.10 23:19 | close | 4082 | 1.20 | 1.30204 | 0.00000 | 0.00000 | 313.20 | 198154.97 |
8165 | 2016.08.11 03:21 | buy | 4083 | 0.40 | 1.30200 | 0.00000 | 0.00000 | ||
8166 | 2016.08.11 06:39 | buy | 4084 | 0.80 | 1.30053 | 0.00000 | 0.00000 | ||
8167 | 2016.08.11 08:31 | buy | 4085 | 1.20 | 1.29947 | 0.00000 | 0.00000 | ||
8168 | 2016.08.11 09:51 | close | 4083 | 0.40 | 1.30182 | 0.00000 | 0.00000 | -7.20 | 198147.77 |
8169 | 2016.08.11 09:51 | close | 4084 | 0.80 | 1.30182 | 0.00000 | 0.00000 | 103.20 | 198250.97 |
8170 | 2016.08.11 09:51 | close | 4085 | 1.20 | 1.30182 | 0.00000 | 0.00000 | 282.00 | 198532.97 |
8171 | 2016.08.11 10:25 | buy | 4086 | 0.40 | 1.29811 | 0.00000 | 0.00000 | ||
8172 | 2016.08.11 10:59 | buy | 4087 | 0.80 | 1.29660 | 0.00000 | 0.00000 | ||
8173 | 2016.08.11 14:05 | close | 4086 | 0.40 | 1.29862 | 0.00000 | 0.00000 | 20.40 | 198553.37 |
8174 | 2016.08.11 14:05 | close | 4087 | 0.80 | 1.29862 | 0.00000 | 0.00000 | 161.60 | 198714.97 |
8175 | 2016.08.11 20:48 | buy | 4088 | 0.40 | 1.29530 | 0.00000 | 0.00000 | ||
8176 | 2016.08.11 22:40 | close | 4088 | 0.40 | 1.29680 | 0.00000 | 0.00000 | 60.00 | 198774.97 |
8177 | 2016.08.12 03:56 | buy | 4089 | 0.40 | 1.29586 | 0.00000 | 0.00000 | ||
8178 | 2016.08.12 05:29 | close | 4089 | 0.40 | 1.29738 | 0.00000 | 0.00000 | 60.80 | 198835.77 |
8179 | 2016.08.12 09:30 | buy | 4090 | 0.40 | 1.29554 | 0.00000 | 0.00000 | ||
8180 | 2016.08.12 15:23 | close | 4090 | 0.40 | 1.29704 | 0.00000 | 0.00000 | 60.00 | 198895.77 |
8181 | 2016.08.12 17:49 | buy | 4091 | 0.40 | 1.29298 | 0.00000 | 0.00000 | ||
8182 | 2016.08.12 19:21 | buy | 4092 | 0.80 | 1.29141 | 0.00000 | 0.00000 | ||
8183 | 2016.08.15 02:07 | buy | 4093 | 1.20 | 1.29029 | 0.00000 | 0.00000 | ||
8184 | 2016.08.15 04:27 | close | 4091 | 0.40 | 1.29278 | 0.00000 | 0.00000 | -13.08 | 198882.69 |
8185 | 2016.08.15 04:27 | close | 4092 | 0.80 | 1.29278 | 0.00000 | 0.00000 | 99.44 | 198982.13 |
8186 | 2016.08.15 04:27 | close | 4093 | 1.20 | 1.29278 | 0.00000 | 0.00000 | 298.80 | 199280.93 |
8187 | 2016.08.15 04:28 | buy | 4094 | 0.40 | 1.29275 | 0.00000 | 0.00000 | ||
8188 | 2016.08.15 10:06 | close | 4094 | 0.40 | 1.29440 | 0.00000 | 0.00000 | 66.00 | 199346.93 |
8189 | 2016.08.15 10:37 | buy | 4095 | 0.40 | 1.29241 | 0.00000 | 0.00000 | ||
8190 | 2016.08.15 17:00 | buy | 4096 | 0.80 | 1.28714 | 0.00000 | 0.00000 | ||
8191 | 2016.08.16 06:19 | close | 4095 | 0.40 | 1.29041 | 0.00000 | 0.00000 | -85.08 | 199261.85 |
8192 | 2016.08.16 06:19 | close | 4096 | 0.80 | 1.29041 | 0.00000 | 0.00000 | 251.44 | 199513.29 |
8193 | 2016.08.17 02:43 | buy | 4097 | 0.40 | 1.30265 | 0.00000 | 0.00000 | ||
8194 | 2016.08.17 03:52 | close | 4097 | 0.40 | 1.30427 | 0.00000 | 0.00000 | 64.80 | 199578.09 |
8195 | 2016.08.19 03:41 | buy | 4098 | 0.40 | 1.31487 | 0.00000 | 0.00000 | ||
8196 | 2016.08.19 04:42 | buy | 4099 | 0.80 | 1.31331 | 0.00000 | 0.00000 | ||
8197 | 2016.08.19 09:52 | close | 4098 | 0.40 | 1.31551 | 0.00000 | 0.00000 | 25.60 | 199603.69 |
8198 | 2016.08.19 09:52 | close | 4099 | 0.80 | 1.31551 | 0.00000 | 0.00000 | 176.00 | 199779.69 |
8199 | 2016.08.19 20:28 | buy | 4100 | 0.40 | 1.30682 | 0.00000 | 0.00000 | ||
8200 | 2016.08.19 22:37 | close | 4100 | 0.40 | 1.30835 | 0.00000 | 0.00000 | 61.20 | 199840.89 |
8201 | 2016.08.19 22:38 | buy | 4101 | 0.40 | 1.30845 | 0.00000 | 0.00000 | ||
8202 | 2016.08.22 00:02 | buy | 4102 | 0.80 | 1.30645 | 0.00000 | 0.00000 | ||
8203 | 2016.08.22 03:24 | buy | 4103 | 1.20 | 1.30526 | 0.00000 | 0.00000 | ||
8204 | 2016.08.22 06:42 | buy | 4104 | 1.60 | 1.30367 | 0.00000 | 0.00000 | ||
8205 | 2016.08.22 10:40 | close | 4101 | 0.40 | 1.30669 | 0.00000 | 0.00000 | -75.48 | 199765.41 |
8206 | 2016.08.22 10:40 | close | 4102 | 0.80 | 1.30669 | 0.00000 | 0.00000 | 19.20 | 199784.61 |
8207 | 2016.08.22 10:40 | close | 4103 | 1.20 | 1.30669 | 0.00000 | 0.00000 | 171.60 | 199956.21 |
8208 | 2016.08.22 10:40 | close | 4104 | 1.60 | 1.30669 | 0.00000 | 0.00000 | 483.20 | 200439.41 |
8209 | 2016.08.24 04:00 | buy | 4105 | 0.41 | 1.31792 | 0.00000 | 0.00000 | ||
8210 | 2016.08.24 09:14 | buy | 4106 | 0.82 | 1.31646 | 0.00000 | 0.00000 | ||
8211 | 2016.08.24 10:34 | close | 4105 | 0.41 | 1.31883 | 0.00000 | 0.00000 | 37.31 | 200476.72 |
8212 | 2016.08.24 10:34 | close | 4106 | 0.82 | 1.31883 | 0.00000 | 0.00000 | 194.34 | 200671.06 |
8213 | 2016.08.25 06:00 | buy | 4107 | 0.41 | 1.32246 | 0.00000 | 0.00000 | ||
8214 | 2016.08.25 09:42 | buy | 4108 | 0.82 | 1.32100 | 0.00000 | 0.00000 | ||
8215 | 2016.08.25 12:30 | close | 4107 | 0.41 | 1.32322 | 0.00000 | 0.00000 | 31.16 | 200702.22 |
8216 | 2016.08.25 12:30 | close | 4108 | 0.82 | 1.32322 | 0.00000 | 0.00000 | 182.04 | 200884.26 |
8217 | 2016.08.25 17:03 | buy | 4109 | 0.41 | 1.32099 | 0.00000 | 0.00000 | ||
8218 | 2016.08.25 17:59 | buy | 4110 | 0.82 | 1.31934 | 0.00000 | 0.00000 | ||
8219 | 2016.08.25 18:06 | buy | 4111 | 1.23 | 1.31829 | 0.00000 | 0.00000 | ||
8220 | 2016.08.26 03:26 | close | 4109 | 0.41 | 1.32062 | 0.00000 | 0.00000 | -20.38 | 200863.88 |
8221 | 2016.08.26 03:26 | close | 4110 | 0.82 | 1.32062 | 0.00000 | 0.00000 | 94.55 | 200958.43 |
8222 | 2016.08.26 03:26 | close | 4111 | 1.23 | 1.32062 | 0.00000 | 0.00000 | 270.97 | 201229.40 |
8223 | 2016.08.26 21:00 | buy | 4112 | 0.41 | 1.31446 | 0.00000 | 0.00000 | ||
8224 | 2016.08.26 21:51 | buy | 4113 | 0.82 | 1.31287 | 0.00000 | 0.00000 | ||
8225 | 2016.08.29 00:00 | buy | 4114 | 1.23 | 1.31133 | 0.00000 | 0.00000 | ||
8226 | 2016.08.29 10:04 | buy | 4115 | 1.60 | 1.30924 | 0.00000 | 0.00000 | ||
8227 | 2016.08.31 11:14 | close | 4112 | 0.41 | 1.31293 | 0.00000 | 0.00000 | -78.35 | 201151.05 |
8228 | 2016.08.31 11:14 | close | 4113 | 0.82 | 1.31293 | 0.00000 | 0.00000 | -26.32 | 201124.72 |
8229 | 2016.08.31 11:14 | close | 4114 | 1.23 | 1.31293 | 0.00000 | 0.00000 | 165.56 | 201290.28 |
8230 | 2016.08.31 11:14 | close | 4115 | 1.60 | 1.31293 | 0.00000 | 0.00000 | 549.76 | 201840.04 |
8231 | 2016.09.02 21:35 | buy | 4116 | 0.41 | 1.32938 | 0.00000 | 0.00000 | ||
8232 | 2016.09.05 05:45 | close | 4116 | 0.41 | 1.33093 | 0.00000 | 0.00000 | 58.34 | 201898.39 |
8233 | 2016.09.05 17:15 | buy | 4117 | 0.41 | 1.33083 | 0.00000 | 0.00000 | ||
8234 | 2016.09.05 18:00 | buy | 4118 | 0.82 | 1.32937 | 0.00000 | 0.00000 | ||
8235 | 2016.09.05 18:25 | close | 4117 | 0.41 | 1.33151 | 0.00000 | 0.00000 | 27.88 | 201926.27 |
8236 | 2016.09.05 18:25 | close | 4118 | 0.82 | 1.33151 | 0.00000 | 0.00000 | 175.48 | 202101.75 |
8237 | 2016.09.07 19:00 | buy | 4119 | 0.41 | 1.33378 | 0.00000 | 0.00000 | ||
8238 | 2016.09.07 19:56 | buy | 4120 | 0.82 | 1.33236 | 0.00000 | 0.00000 | ||
8239 | 2016.09.08 03:14 | close | 4119 | 0.41 | 1.33441 | 0.00000 | 0.00000 | 10.21 | 202111.95 |
8240 | 2016.09.08 03:14 | close | 4120 | 0.82 | 1.33441 | 0.00000 | 0.00000 | 136.86 | 202248.81 |
8241 | 2016.09.08 03:15 | buy | 4121 | 0.41 | 1.33443 | 0.00000 | 0.00000 | ||
8242 | 2016.09.08 10:50 | close | 4121 | 0.41 | 1.33593 | 0.00000 | 0.00000 | 61.50 | 202310.31 |
8243 | 2016.09.08 17:00 | buy | 4122 | 0.41 | 1.32999 | 0.00000 | 0.00000 | ||
8244 | 2016.09.08 17:11 | buy | 4123 | 0.82 | 1.32858 | 0.00000 | 0.00000 | ||
8245 | 2016.09.08 17:35 | close | 4122 | 0.41 | 1.33064 | 0.00000 | 0.00000 | 26.65 | 202336.96 |
8246 | 2016.09.08 17:35 | close | 4123 | 0.82 | 1.33064 | 0.00000 | 0.00000 | 168.92 | 202505.88 |
8247 | 2016.09.09 00:00 | buy | 4124 | 0.41 | 1.32923 | 0.00000 | 0.00000 | ||
8248 | 2016.09.09 03:13 | close | 4124 | 0.41 | 1.33099 | 0.00000 | 0.00000 | 72.16 | 202578.04 |
8249 | 2016.09.09 03:14 | buy | 4125 | 0.41 | 1.33104 | 0.00000 | 0.00000 | ||
8250 | 2016.09.09 07:02 | close | 4125 | 0.41 | 1.33263 | 0.00000 | 0.00000 | 65.19 | 202643.23 |
8251 | 2016.09.09 10:30 | buy | 4126 | 0.41 | 1.33019 | 0.00000 | 0.00000 | ||
8252 | 2016.09.09 14:00 | close | 4126 | 0.41 | 1.33169 | 0.00000 | 0.00000 | 61.50 | 202704.73 |
8253 | 2016.09.09 17:00 | buy | 4127 | 0.41 | 1.32476 | 0.00000 | 0.00000 | ||
8254 | 2016.09.09 17:14 | close | 4127 | 0.41 | 1.32653 | 0.00000 | 0.00000 | 72.57 | 202777.30 |
8255 | 2016.09.09 17:24 | buy | 4128 | 0.41 | 1.32610 | 0.00000 | 0.00000 | ||
8256 | 2016.09.09 23:39 | close | 4128 | 0.41 | 1.32778 | 0.00000 | 0.00000 | 68.88 | 202846.18 |
8257 | 2016.09.09 23:40 | buy | 4129 | 0.41 | 1.32796 | 0.00000 | 0.00000 | ||
8258 | 2016.09.12 00:05 | buy | 4130 | 0.82 | 1.32655 | 0.00000 | 0.00000 | ||
8259 | 2016.09.12 14:59 | close | 4129 | 0.41 | 1.32879 | 0.00000 | 0.00000 | 28.82 | 202875.01 |
8260 | 2016.09.12 14:59 | close | 4130 | 0.82 | 1.32879 | 0.00000 | 0.00000 | 183.68 | 203058.69 |
8261 | 2016.09.13 17:00 | buy | 4131 | 0.41 | 1.31948 | 0.00000 | 0.00000 | ||
8262 | 2016.09.13 18:12 | buy | 4132 | 0.82 | 1.31784 | 0.00000 | 0.00000 | ||
8263 | 2016.09.13 20:17 | close | 4131 | 0.41 | 1.31992 | 0.00000 | 0.00000 | 18.04 | 203076.73 |
8264 | 2016.09.13 20:17 | close | 4132 | 0.82 | 1.31992 | 0.00000 | 0.00000 | 170.56 | 203247.29 |
8265 | 2016.09.13 21:25 | buy | 4133 | 0.41 | 1.31857 | 0.00000 | 0.00000 | ||
8266 | 2016.09.14 03:55 | buy | 4134 | 0.82 | 1.31679 | 0.00000 | 0.00000 | ||
8267 | 2016.09.14 05:13 | close | 4133 | 0.41 | 1.31889 | 0.00000 | 0.00000 | 7.91 | 203255.20 |
8268 | 2016.09.14 05:13 | close | 4134 | 0.82 | 1.31889 | 0.00000 | 0.00000 | 172.20 | 203427.40 |
8269 | 2016.09.14 05:14 | buy | 4135 | 0.41 | 1.31906 | 0.00000 | 0.00000 | ||
8270 | 2016.09.14 09:30 | close | 4135 | 0.41 | 1.32066 | 0.00000 | 0.00000 | 65.60 | 203493.00 |
8271 | 2016.09.14 18:02 | buy | 4136 | 0.41 | 1.31874 | 0.00000 | 0.00000 | ||
8272 | 2016.09.14 18:21 | close | 4136 | 0.41 | 1.32072 | 0.00000 | 0.00000 | 81.18 | 203574.18 |
8273 | 2016.09.15 08:41 | buy | 4137 | 0.41 | 1.32449 | 0.00000 | 0.00000 | ||
8274 | 2016.09.15 09:40 | buy | 4138 | 0.82 | 1.32297 | 0.00000 | 0.00000 | ||
8275 | 2016.09.15 09:49 | buy | 4139 | 1.23 | 1.32190 | 0.00000 | 0.00000 | ||
8276 | 2016.09.15 12:57 | close | 4137 | 0.41 | 1.32442 | 0.00000 | 0.00000 | -2.87 | 203571.31 |
8277 | 2016.09.15 12:57 | close | 4138 | 0.82 | 1.32442 | 0.00000 | 0.00000 | 118.90 | 203690.21 |
8278 | 2016.09.15 12:57 | close | 4139 | 1.23 | 1.32442 | 0.00000 | 0.00000 | 309.96 | 204000.17 |
8279 | 2016.09.15 18:35 | buy | 4140 | 0.41 | 1.32079 | 0.00000 | 0.00000 | ||
8280 | 2016.09.15 20:39 | close | 4140 | 0.41 | 1.32232 | 0.00000 | 0.00000 | 62.73 | 204062.90 |
8281 | 2016.09.15 20:43 | buy | 4141 | 0.41 | 1.32200 | 0.00000 | 0.00000 | ||
8282 | 2016.09.15 21:46 | close | 4141 | 0.41 | 1.32362 | 0.00000 | 0.00000 | 66.42 | 204129.32 |
8283 | 2016.09.16 04:00 | buy | 4142 | 0.41 | 1.32259 | 0.00000 | 0.00000 | ||
8284 | 2016.09.16 04:22 | close | 4142 | 0.41 | 1.32439 | 0.00000 | 0.00000 | 73.80 | 204203.12 |
8285 | 2016.09.16 17:00 | buy | 4143 | 0.41 | 1.31088 | 0.00000 | 0.00000 | ||
8286 | 2016.09.16 17:40 | buy | 4144 | 0.82 | 1.30934 | 0.00000 | 0.00000 | ||
8287 | 2016.09.16 17:58 | buy | 4145 | 1.23 | 1.30815 | 0.00000 | 0.00000 | ||
8288 | 2016.09.16 20:03 | buy | 4146 | 1.64 | 1.30662 | 0.00000 | 0.00000 | ||
8289 | 2016.09.22 16:31 | close | 4143 | 0.41 | 1.30977 | 0.00000 | 0.00000 | -76.75 | 204126.37 |
8290 | 2016.09.22 16:31 | close | 4144 | 0.82 | 1.30977 | 0.00000 | 0.00000 | -27.22 | 204099.14 |
8291 | 2016.09.22 16:31 | close | 4145 | 1.23 | 1.30977 | 0.00000 | 0.00000 | 105.53 | 204204.68 |
8292 | 2016.09.22 16:31 | close | 4146 | 1.64 | 1.30977 | 0.00000 | 0.00000 | 391.63 | 204596.31 |
8293 | 2016.09.22 21:45 | buy | 4147 | 0.41 | 1.30700 | 0.00000 | 0.00000 | ||
8294 | 2016.09.23 02:36 | close | 4147 | 0.41 | 1.30856 | 0.00000 | 0.00000 | 58.75 | 204655.06 |
8295 | 2016.09.23 06:00 | buy | 4148 | 0.41 | 1.30514 | 0.00000 | 0.00000 | ||
8296 | 2016.09.23 06:23 | buy | 4149 | 0.82 | 1.30373 | 0.00000 | 0.00000 | ||
8297 | 2016.09.23 10:10 | buy | 4150 | 1.23 | 1.30262 | 0.00000 | 0.00000 | ||
8298 | 2016.09.23 10:44 | buy | 4151 | 1.64 | 1.30062 | 0.00000 | 0.00000 | ||
8299 | 2016.09.29 02:09 | close | 4148 | 0.41 | 1.30515 | 0.00000 | 0.00000 | -30.83 | 204624.23 |
8300 | 2016.09.29 02:09 | close | 4149 | 0.82 | 1.30515 | 0.00000 | 0.00000 | 53.96 | 204678.19 |
8301 | 2016.09.29 02:09 | close | 4150 | 1.23 | 1.30515 | 0.00000 | 0.00000 | 217.46 | 204895.65 |
8302 | 2016.09.29 02:09 | close | 4151 | 1.64 | 1.30515 | 0.00000 | 0.00000 | 617.95 | 205513.60 |
8303 | 2016.09.29 21:00 | buy | 4152 | 0.42 | 1.29593 | 0.00000 | 0.00000 | ||
8304 | 2016.09.29 22:33 | close | 4152 | 0.42 | 1.29751 | 0.00000 | 0.00000 | 66.36 | 205579.96 |
8305 | 2016.09.30 05:09 | buy | 4153 | 0.42 | 1.29644 | 0.00000 | 0.00000 | ||
8306 | 2016.09.30 10:04 | buy | 4154 | 0.84 | 1.29497 | 0.00000 | 0.00000 | ||
8307 | 2016.09.30 11:35 | close | 4153 | 0.42 | 1.29707 | 0.00000 | 0.00000 | 26.46 | 205606.42 |
8308 | 2016.09.30 11:35 | close | 4154 | 0.84 | 1.29707 | 0.00000 | 0.00000 | 176.40 | 205782.82 |
8309 | 2016.10.03 04:07 | buy | 4155 | 0.42 | 1.29236 | 0.00000 | 0.00000 | ||
8310 | 2016.10.03 06:11 | close | 4155 | 0.42 | 1.29394 | 0.00000 | 0.00000 | 66.36 | 205849.18 |
8311 | 2016.10.03 07:01 | buy | 4156 | 0.42 | 1.29463 | 0.00000 | 0.00000 | ||
8312 | 2016.10.03 07:53 | buy | 4157 | 0.84 | 1.29315 | 0.00000 | 0.00000 | ||
8313 | 2016.10.03 09:33 | buy | 4158 | 1.26 | 1.29205 | 0.00000 | 0.00000 | ||
8314 | 2016.10.03 10:00 | buy | 4159 | 1.64 | 1.29038 | 0.00000 | 0.00000 | ||
8315 | 2016.10.18 02:44 | buy | 4160 | 3.28 | 1.22157 | 0.00000 | 0.00000 | ||
8316 | 2016.11.11 12:07 | close | 4156 | 0.42 | 1.26728 | 0.00000 | 0.00000 | -1367.39 | 204481.79 |
8317 | 2016.11.11 12:07 | close | 4157 | 0.84 | 1.26728 | 0.00000 | 0.00000 | -2610.47 | 201871.32 |
8318 | 2016.11.11 12:07 | close | 4158 | 1.26 | 1.26728 | 0.00000 | 0.00000 | -3777.10 | 198094.22 |
8319 | 2016.11.11 12:07 | close | 4159 | 1.64 | 1.26728 | 0.00000 | 0.00000 | -4642.35 | 193451.87 |
8320 | 2016.11.11 12:07 | close | 4160 | 3.28 | 1.26728 | 0.00000 | 0.00000 | 13909.82 | 207361.69 |
8321 | 2016.11.11 17:46 | buy | 4161 | 0.42 | 1.25810 | 0.00000 | 0.00000 | ||
8322 | 2016.11.11 17:51 | buy | 4162 | 0.84 | 1.25645 | 0.00000 | 0.00000 | ||
8323 | 2016.11.11 17:59 | close | 4161 | 0.42 | 1.25866 | 0.00000 | 0.00000 | 23.52 | 207385.21 |
8324 | 2016.11.11 17:59 | close | 4162 | 0.84 | 1.25866 | 0.00000 | 0.00000 | 185.64 | 207570.85 |
8325 | 2016.11.11 23:32 | buy | 4163 | 0.42 | 1.26066 | 0.00000 | 0.00000 | ||
8326 | 2016.11.14 00:05 | buy | 4164 | 0.84 | 1.25694 | 0.00000 | 0.00000 | ||
8327 | 2016.11.14 02:14 | buy | 4165 | 1.26 | 1.25588 | 0.00000 | 0.00000 | ||
8328 | 2016.11.14 02:38 | buy | 4166 | 1.68 | 1.25405 | 0.00000 | 0.00000 | ||
8329 | 2016.12.01 12:36 | close | 4163 | 0.42 | 1.25822 | 0.00000 | 0.00000 | -209.16 | 207361.69 |
8330 | 2016.12.01 12:36 | close | 4164 | 0.84 | 1.25822 | 0.00000 | 0.00000 | -95.17 | 207266.52 |
8331 | 2016.12.01 12:36 | close | 4165 | 1.26 | 1.25822 | 0.00000 | 0.00000 | -9.20 | 207257.32 |
8332 | 2016.12.01 12:36 | close | 4166 | 1.68 | 1.25822 | 0.00000 | 0.00000 | 295.18 | 207552.50 |
8333 | 2016.12.01 18:30 | buy | 4167 | 0.42 | 1.25767 | 0.00000 | 0.00000 | ||
8334 | 2016.12.01 18:56 | close | 4167 | 0.42 | 1.25923 | 0.00000 | 0.00000 | 65.52 | 207618.02 |
8335 | 2016.12.01 19:45 | buy | 4168 | 0.42 | 1.25739 | 0.00000 | 0.00000 | ||
8336 | 2016.12.01 23:00 | close | 4168 | 0.42 | 1.25905 | 0.00000 | 0.00000 | 69.72 | 207687.74 |
8337 | 2016.12.02 03:14 | buy | 4169 | 0.42 | 1.25971 | 0.00000 | 0.00000 | ||
8338 | 2016.12.02 06:27 | close | 4169 | 0.42 | 1.26148 | 0.00000 | 0.00000 | 74.34 | 207762.08 |
8339 | 2016.12.06 17:45 | buy | 4170 | 0.42 | 1.27129 | 0.00000 | 0.00000 | ||
8340 | 2016.12.06 19:02 | buy | 4171 | 0.84 | 1.26950 | 0.00000 | 0.00000 | ||
8341 | 2016.12.06 19:04 | buy | 4172 | 1.26 | 1.26831 | 0.00000 | 0.00000 | ||
8342 | 2016.12.06 19:38 | buy | 4173 | 1.68 | 1.26650 | 0.00000 | 0.00000 | ||
8343 | 2016.12.08 11:23 | close | 4170 | 0.42 | 1.27025 | 0.00000 | 0.00000 | -65.02 | 207697.06 |
8344 | 2016.12.08 11:23 | close | 4171 | 0.84 | 1.27025 | 0.00000 | 0.00000 | 20.33 | 207717.39 |
8345 | 2016.12.08 11:23 | close | 4172 | 1.26 | 1.27025 | 0.00000 | 0.00000 | 180.43 | 207897.82 |
8346 | 2016.12.08 11:23 | close | 4173 | 1.68 | 1.27025 | 0.00000 | 0.00000 | 544.66 | 208442.48 |
8347 | 2016.12.08 17:00 | buy | 4174 | 0.42 | 1.25979 | 0.00000 | 0.00000 | ||
8348 | 2016.12.08 17:26 | buy | 4175 | 0.84 | 1.25802 | 0.00000 | 0.00000 | ||
8349 | 2016.12.08 17:54 | buy | 4176 | 1.26 | 1.25647 | 0.00000 | 0.00000 | ||
8350 | 2016.12.08 22:13 | close | 4174 | 0.42 | 1.25907 | 0.00000 | 0.00000 | -30.24 | 208412.24 |
8351 | 2016.12.08 22:13 | close | 4175 | 0.84 | 1.25907 | 0.00000 | 0.00000 | 88.20 | 208500.44 |
8352 | 2016.12.08 22:13 | close | 4176 | 1.26 | 1.25907 | 0.00000 | 0.00000 | 327.60 | 208828.04 |
8353 | 2016.12.09 02:02 | buy | 4177 | 0.42 | 1.25825 | 0.00000 | 0.00000 | ||
8354 | 2016.12.09 09:39 | buy | 4178 | 0.84 | 1.25674 | 0.00000 | 0.00000 | ||
8355 | 2016.12.09 09:50 | buy | 4179 | 1.26 | 1.25568 | 0.00000 | 0.00000 | ||
8356 | 2016.12.09 10:37 | close | 4177 | 0.42 | 1.25840 | 0.00000 | 0.00000 | 6.30 | 208834.34 |
8357 | 2016.12.09 10:37 | close | 4178 | 0.84 | 1.25840 | 0.00000 | 0.00000 | 139.44 | 208973.78 |
8358 | 2016.12.09 10:37 | close | 4179 | 1.26 | 1.25840 | 0.00000 | 0.00000 | 342.72 | 209316.50 |
8359 | 2016.12.09 18:23 | buy | 4180 | 0.42 | 1.25791 | 0.00000 | 0.00000 | ||
8360 | 2016.12.09 20:17 | buy | 4181 | 0.84 | 1.25650 | 0.00000 | 0.00000 | ||
8361 | 2016.12.09 20:50 | buy | 4182 | 1.26 | 1.25544 | 0.00000 | 0.00000 | ||
8362 | 2016.12.09 23:09 | close | 4180 | 0.42 | 1.25788 | 0.00000 | 0.00000 | -1.26 | 209315.24 |
8363 | 2016.12.09 23:09 | close | 4181 | 0.84 | 1.25788 | 0.00000 | 0.00000 | 115.92 | 209431.16 |
8364 | 2016.12.09 23:09 | close | 4182 | 1.26 | 1.25788 | 0.00000 | 0.00000 | 307.44 | 209738.60 |
8365 | 2016.12.09 23:52 | buy | 4183 | 0.42 | 1.25749 | 0.00000 | 0.00000 | ||
8366 | 2016.12.12 00:10 | close | 4183 | 0.42 | 1.25910 | 0.00000 | 0.00000 | 62.29 | 209800.89 |
8367 | 2016.12.13 22:00 | buy | 4184 | 0.42 | 1.26635 | 0.00000 | 0.00000 | ||
8368 | 2016.12.14 03:25 | buy | 4185 | 0.84 | 1.26487 | 0.00000 | 0.00000 | ||
8369 | 2016.12.14 08:34 | close | 4184 | 0.42 | 1.26694 | 0.00000 | 0.00000 | 19.45 | 209820.33 |
8370 | 2016.12.14 08:34 | close | 4185 | 0.84 | 1.26694 | 0.00000 | 0.00000 | 173.88 | 209994.21 |
8371 | 2016.12.14 22:30 | buy | 4186 | 0.42 | 1.25722 | 0.00000 | 0.00000 | ||
8372 | 2016.12.14 22:39 | buy | 4187 | 0.84 | 1.25501 | 0.00000 | 0.00000 | ||
8373 | 2016.12.14 22:53 | buy | 4188 | 1.26 | 1.25346 | 0.00000 | 0.00000 | ||
8374 | 2016.12.14 23:09 | close | 4186 | 0.42 | 1.25672 | 0.00000 | 0.00000 | -21.00 | 209973.21 |
8375 | 2016.12.14 23:09 | close | 4187 | 0.84 | 1.25672 | 0.00000 | 0.00000 | 143.64 | 210116.85 |
8376 | 2016.12.14 23:09 | close | 4188 | 1.26 | 1.25672 | 0.00000 | 0.00000 | 410.76 | 210527.61 |
8377 | 2016.12.14 23:27 | buy | 4189 | 0.43 | 1.25498 | 0.00000 | 0.00000 | ||
8378 | 2016.12.14 23:51 | close | 4189 | 0.43 | 1.25654 | 0.00000 | 0.00000 | 67.08 | 210594.69 |
8379 | 2016.12.15 00:43 | buy | 4190 | 0.43 | 1.25383 | 0.00000 | 0.00000 | ||
8380 | 2016.12.15 01:09 | buy | 4191 | 0.86 | 1.25213 | 0.00000 | 0.00000 | ||
8381 | 2016.12.15 03:59 | close | 4190 | 0.43 | 1.25430 | 0.00000 | 0.00000 | 20.21 | 210614.90 |
8382 | 2016.12.15 03:59 | close | 4191 | 0.86 | 1.25430 | 0.00000 | 0.00000 | 186.62 | 210801.52 |
8383 | 2016.12.15 08:00 | buy | 4192 | 0.43 | 1.25318 | 0.00000 | 0.00000 | ||
8384 | 2016.12.15 08:18 | close | 4192 | 0.43 | 1.25470 | 0.00000 | 0.00000 | 65.36 | 210866.88 |
8385 | 2016.12.15 08:19 | buy | 4193 | 0.43 | 1.25496 | 0.00000 | 0.00000 | ||
8386 | 2016.12.15 08:30 | close | 4193 | 0.43 | 1.25667 | 0.00000 | 0.00000 | 73.53 | 210940.41 |
8387 | 2016.12.15 10:24 | buy | 4194 | 0.43 | 1.25250 | 0.00000 | 0.00000 | ||
8388 | 2016.12.15 10:43 | buy | 4195 | 0.86 | 1.25108 | 0.00000 | 0.00000 | ||
8389 | 2016.12.15 10:53 | close | 4194 | 0.43 | 1.25308 | 0.00000 | 0.00000 | 24.94 | 210965.35 |
8390 | 2016.12.15 10:53 | close | 4195 | 0.86 | 1.25308 | 0.00000 | 0.00000 | 172.00 | 211137.35 |
8391 | 2016.12.15 17:02 | buy | 4196 | 0.43 | 1.24684 | 0.00000 | 0.00000 | ||
8392 | 2016.12.15 17:13 | buy | 4197 | 0.86 | 1.24541 | 0.00000 | 0.00000 | ||
8393 | 2016.12.15 17:18 | buy | 4198 | 1.29 | 1.24350 | 0.00000 | 0.00000 | ||
8394 | 2016.12.15 17:40 | buy | 4199 | 1.68 | 1.24196 | 0.00000 | 0.00000 | ||
8395 | 2016.12.15 21:03 | close | 4196 | 0.43 | 1.24516 | 0.00000 | 0.00000 | -72.24 | 211065.11 |
8396 | 2016.12.15 21:03 | close | 4197 | 0.86 | 1.24516 | 0.00000 | 0.00000 | -21.50 | 211043.61 |
8397 | 2016.12.15 21:03 | close | 4198 | 1.29 | 1.24516 | 0.00000 | 0.00000 | 214.14 | 211257.75 |
8398 | 2016.12.15 21:03 | close | 4199 | 1.68 | 1.24516 | 0.00000 | 0.00000 | 537.60 | 211795.35 |
8399 | 2016.12.15 21:05 | buy | 4200 | 0.43 | 1.24550 | 0.00000 | 0.00000 | ||
8400 | 2016.12.15 21:16 | buy | 4201 | 0.86 | 1.24392 | 0.00000 | 0.00000 | ||
8401 | 2016.12.15 22:06 | buy | 4202 | 1.29 | 1.24269 | 0.00000 | 0.00000 | ||
8402 | 2016.12.16 02:20 | buy | 4203 | 1.72 | 1.24109 | 0.00000 | 0.00000 | ||
8403 | 2016.12.16 09:43 | close | 4200 | 0.43 | 1.24436 | 0.00000 | 0.00000 | -54.48 | 211740.87 |
8404 | 2016.12.16 09:43 | close | 4201 | 0.86 | 1.24436 | 0.00000 | 0.00000 | 26.92 | 211767.79 |
8405 | 2016.12.16 09:43 | close | 4202 | 1.29 | 1.24436 | 0.00000 | 0.00000 | 199.05 | 211966.84 |
8406 | 2016.12.16 09:43 | close | 4203 | 1.72 | 1.24436 | 0.00000 | 0.00000 | 562.44 | 212529.28 |
8407 | 2016.12.19 06:17 | buy | 4204 | 0.43 | 1.24716 | 0.00000 | 0.00000 | ||
8408 | 2016.12.19 08:36 | close | 4204 | 0.43 | 1.24909 | 0.00000 | 0.00000 | 82.99 | 212612.27 |
8409 | 2016.12.19 18:01 | buy | 4205 | 0.43 | 1.23998 | 0.00000 | 0.00000 | ||
8410 | 2016.12.19 18:26 | close | 4205 | 0.43 | 1.24179 | 0.00000 | 0.00000 | 77.83 | 212690.10 |
8411 | 2016.12.20 02:16 | buy | 4206 | 0.43 | 1.23778 | 0.00000 | 0.00000 | ||
8412 | 2016.12.20 02:36 | close | 4206 | 0.43 | 1.23933 | 0.00000 | 0.00000 | 66.65 | 212756.75 |
8413 | 2016.12.20 02:50 | buy | 4207 | 0.43 | 1.24029 | 0.00000 | 0.00000 | ||
8414 | 2016.12.20 03:14 | buy | 4208 | 0.86 | 1.23878 | 0.00000 | 0.00000 | ||
8415 | 2016.12.20 09:29 | buy | 4209 | 1.29 | 1.23759 | 0.00000 | 0.00000 | ||
8416 | 2016.12.20 17:00 | buy | 4210 | 1.72 | 1.23220 | 0.00000 | 0.00000 | ||
8417 | 2016.12.21 04:16 | close | 4207 | 0.43 | 1.23755 | 0.00000 | 0.00000 | -123.28 | 212633.46 |
8418 | 2016.12.21 04:16 | close | 4208 | 0.86 | 1.23755 | 0.00000 | 0.00000 | -116.70 | 212516.76 |
8419 | 2016.12.21 04:16 | close | 4209 | 1.29 | 1.23755 | 0.00000 | 0.00000 | -21.54 | 212495.22 |
8420 | 2016.12.21 04:16 | close | 4210 | 1.72 | 1.23755 | 0.00000 | 0.00000 | 898.36 | 213393.58 |
8421 | 2016.12.21 18:30 | buy | 4211 | 0.43 | 1.23522 | 0.00000 | 0.00000 | ||
8422 | 2016.12.21 21:03 | buy | 4212 | 0.86 | 1.23380 | 0.00000 | 0.00000 | ||
8423 | 2016.12.21 22:24 | close | 4211 | 0.43 | 1.23583 | 0.00000 | 0.00000 | 26.23 | 213419.81 |
8424 | 2016.12.21 22:24 | close | 4212 | 0.86 | 1.23583 | 0.00000 | 0.00000 | 174.58 | 213594.39 |
8425 | 2016.12.22 17:00 | buy | 4213 | 0.43 | 1.23214 | 0.00000 | 0.00000 | ||
8426 | 2016.12.22 17:05 | close | 4213 | 0.43 | 1.23394 | 0.00000 | 0.00000 | 77.40 | 213671.79 |
8427 | 2016.12.22 17:06 | buy | 4214 | 0.43 | 1.23362 | 0.00000 | 0.00000 | ||
8428 | 2016.12.22 17:49 | buy | 4215 | 0.86 | 1.23177 | 0.00000 | 0.00000 | ||
8429 | 2016.12.22 17:56 | buy | 4216 | 1.29 | 1.23027 | 0.00000 | 0.00000 | ||
8430 | 2016.12.22 18:36 | buy | 4217 | 1.72 | 1.22866 | 0.00000 | 0.00000 | ||
8431 | 2016.12.30 14:16 | close | 4214 | 0.43 | 1.23181 | 0.00000 | 0.00000 | -121.52 | 213550.27 |
8432 | 2016.12.30 14:16 | close | 4215 | 0.86 | 1.23181 | 0.00000 | 0.00000 | -83.94 | 213466.33 |
8433 | 2016.12.30 14:16 | close | 4216 | 1.29 | 1.23181 | 0.00000 | 0.00000 | 67.60 | 213533.93 |
8434 | 2016.12.30 14:16 | close | 4217 | 1.72 | 1.23181 | 0.00000 | 0.00000 | 367.05 | 213900.98 |
8435 | 2017.01.02 17:51 | buy | 4218 | 0.43 | 1.22954 | 0.00000 | 0.00000 | ||
8436 | 2017.01.02 19:57 | buy | 4219 | 0.86 | 1.22804 | 0.00000 | 0.00000 | ||
8437 | 2017.01.03 04:24 | close | 4218 | 0.43 | 1.23008 | 0.00000 | 0.00000 | 17.76 | 213918.73 |
8438 | 2017.01.03 04:24 | close | 4219 | 0.86 | 1.23008 | 0.00000 | 0.00000 | 164.52 | 214083.25 |
8439 | 2017.01.03 17:00 | buy | 4220 | 0.43 | 1.22500 | 0.00000 | 0.00000 | ||
8440 | 2017.01.03 17:05 | buy | 4221 | 0.86 | 1.22289 | 0.00000 | 0.00000 | ||
8441 | 2017.01.03 17:13 | buy | 4222 | 1.29 | 1.22160 | 0.00000 | 0.00000 | ||
8442 | 2017.01.03 17:32 | buy | 4223 | 1.72 | 1.22004 | 0.00000 | 0.00000 | ||
8443 | 2017.01.03 17:58 | close | 4220 | 0.43 | 1.22335 | 0.00000 | 0.00000 | -70.95 | 214012.30 |
8444 | 2017.01.03 17:58 | close | 4221 | 0.86 | 1.22335 | 0.00000 | 0.00000 | 39.56 | 214051.86 |
8445 | 2017.01.03 17:58 | close | 4222 | 1.29 | 1.22335 | 0.00000 | 0.00000 | 225.75 | 214277.61 |
8446 | 2017.01.03 17:58 | close | 4223 | 1.72 | 1.22335 | 0.00000 | 0.00000 | 569.32 | 214846.93 |
8447 | 2017.01.03 18:02 | buy | 4224 | 0.43 | 1.22459 | 0.00000 | 0.00000 | ||
8448 | 2017.01.03 18:41 | close | 4224 | 0.43 | 1.22643 | 0.00000 | 0.00000 | 79.12 | 214926.05 |
8449 | 2017.01.04 01:11 | buy | 4225 | 0.43 | 1.22406 | 0.00000 | 0.00000 | ||
8450 | 2017.01.04 02:53 | buy | 4226 | 0.86 | 1.22254 | 0.00000 | 0.00000 | ||
8451 | 2017.01.04 07:41 | close | 4225 | 0.43 | 1.22457 | 0.00000 | 0.00000 | 21.93 | 214947.98 |
8452 | 2017.01.04 07:41 | close | 4226 | 0.86 | 1.22457 | 0.00000 | 0.00000 | 174.58 | 215122.56 |
8453 | 2017.01.05 10:15 | buy | 4227 | 0.44 | 1.23038 | 0.00000 | 0.00000 | ||
8454 | 2017.01.05 10:42 | buy | 4228 | 0.86 | 1.22866 | 0.00000 | 0.00000 | ||
8455 | 2017.01.05 10:52 | buy | 4229 | 1.29 | 1.22760 | 0.00000 | 0.00000 | ||
8456 | 2017.01.05 11:31 | close | 4227 | 0.44 | 1.22994 | 0.00000 | 0.00000 | -19.36 | 215103.20 |
8457 | 2017.01.05 11:31 | close | 4228 | 0.86 | 1.22994 | 0.00000 | 0.00000 | 110.08 | 215213.28 |
8458 | 2017.01.05 11:31 | close | 4229 | 1.29 | 1.22994 | 0.00000 | 0.00000 | 301.86 | 215515.14 |
8459 | 2017.01.06 03:44 | buy | 4230 | 0.44 | 1.23815 | 0.00000 | 0.00000 | ||
8460 | 2017.01.06 04:44 | close | 4230 | 0.44 | 1.23971 | 0.00000 | 0.00000 | 68.64 | 215583.78 |
8461 | 2017.01.06 07:15 | buy | 4231 | 0.44 | 1.23808 | 0.00000 | 0.00000 | ||
8462 | 2017.01.06 17:00 | buy | 4232 | 0.88 | 1.23233 | 0.00000 | 0.00000 | ||
8463 | 2017.01.06 17:18 | buy | 4233 | 1.29 | 1.23126 | 0.00000 | 0.00000 | ||
8464 | 2017.01.06 19:20 | buy | 4234 | 1.72 | 1.22919 | 0.00000 | 0.00000 | ||
8465 | 2017.01.11 02:14 | buy | 4235 | 3.44 | 1.21917 | 0.00000 | 0.00000 | ||
8466 | 2017.01.17 07:16 | buy | 4236 | 3.44 | 1.20867 | 0.00000 | 0.00000 | ||
8467 | 2017.01.17 14:04 | close | 4231 | 0.44 | 1.22696 | 0.00000 | 0.00000 | -539.57 | 215044.21 |
8468 | 2017.01.17 14:04 | close | 4232 | 0.88 | 1.22696 | 0.00000 | 0.00000 | -573.14 | 214471.07 |
8469 | 2017.01.17 14:04 | close | 4233 | 1.29 | 1.22696 | 0.00000 | 0.00000 | -702.15 | 213768.92 |
8470 | 2017.01.17 14:04 | close | 4234 | 1.72 | 1.22696 | 0.00000 | 0.00000 | -580.16 | 213188.76 |
8471 | 2017.01.17 14:04 | close | 4235 | 3.44 | 1.22696 | 0.00000 | 0.00000 | 2417.63 | 215606.40 |
8472 | 2017.01.17 14:04 | close | 4236 | 3.44 | 1.22696 | 0.00000 | 0.00000 | 6291.76 | 221898.16 |
8473 | 2017.01.18 03:30 | buy | 4237 | 0.45 | 1.23621 | 0.00000 | 0.00000 | ||
8474 | 2017.01.18 04:23 | buy | 4238 | 0.90 | 1.23480 | 0.00000 | 0.00000 | ||
8475 | 2017.01.18 04:53 | buy | 4239 | 1.35 | 1.23305 | 0.00000 | 0.00000 | ||
8476 | 2017.01.18 10:55 | buy | 4240 | 1.80 | 1.23149 | 0.00000 | 0.00000 | ||
8477 | 2017.01.18 17:58 | close | 4237 | 0.45 | 1.23459 | 0.00000 | 0.00000 | -72.90 | 221825.26 |
8478 | 2017.01.18 17:58 | close | 4238 | 0.90 | 1.23459 | 0.00000 | 0.00000 | -18.90 | 221806.36 |
8479 | 2017.01.18 17:58 | close | 4239 | 1.35 | 1.23459 | 0.00000 | 0.00000 | 207.90 | 222014.26 |
8480 | 2017.01.18 17:58 | close | 4240 | 1.80 | 1.23459 | 0.00000 | 0.00000 | 558.00 | 222572.26 |
8481 | 2017.01.18 21:45 | buy | 4241 | 0.45 | 1.22773 | 0.00000 | 0.00000 | ||
8482 | 2017.01.18 22:12 | buy | 4242 | 0.90 | 1.22621 | 0.00000 | 0.00000 | ||
8483 | 2017.01.19 04:56 | close | 4241 | 0.45 | 1.22825 | 0.00000 | 0.00000 | 6.25 | 222578.51 |
8484 | 2017.01.19 04:56 | close | 4242 | 0.90 | 1.22825 | 0.00000 | 0.00000 | 149.31 | 222727.82 |
8485 | 2017.01.20 10:00 | buy | 4243 | 0.45 | 1.23313 | 0.00000 | 0.00000 | ||
8486 | 2017.01.20 11:12 | close | 4243 | 0.45 | 1.23465 | 0.00000 | 0.00000 | 68.40 | 222796.22 |
8487 | 2017.01.24 06:46 | buy | 4244 | 0.45 | 1.25052 | 0.00000 | 0.00000 | ||
8488 | 2017.01.24 08:45 | buy | 4245 | 0.90 | 1.24886 | 0.00000 | 0.00000 | ||
8489 | 2017.01.24 09:05 | buy | 4246 | 1.35 | 1.24777 | 0.00000 | 0.00000 | ||
8490 | 2017.01.24 11:08 | close | 4244 | 0.45 | 1.25046 | 0.00000 | 0.00000 | -2.70 | 222793.52 |
8491 | 2017.01.24 11:08 | close | 4245 | 0.90 | 1.25046 | 0.00000 | 0.00000 | 144.00 | 222937.52 |
8492 | 2017.01.24 11:08 | close | 4246 | 1.35 | 1.25046 | 0.00000 | 0.00000 | 363.15 | 223300.67 |
8493 | 2017.01.24 17:08 | buy | 4247 | 0.45 | 1.24811 | 0.00000 | 0.00000 | ||
8494 | 2017.01.24 17:27 | buy | 4248 | 0.90 | 1.24661 | 0.00000 | 0.00000 | ||
8495 | 2017.01.24 17:51 | close | 4247 | 0.45 | 1.24873 | 0.00000 | 0.00000 | 27.90 | 223328.57 |
8496 | 2017.01.24 17:51 | close | 4248 | 0.90 | 1.24873 | 0.00000 | 0.00000 | 190.80 | 223519.37 |
8497 | 2017.01.25 09:02 | buy | 4249 | 0.45 | 1.25090 | 0.00000 | 0.00000 | ||
8498 | 2017.01.25 09:14 | buy | 4250 | 0.90 | 1.24933 | 0.00000 | 0.00000 | ||
8499 | 2017.01.25 10:09 | close | 4249 | 0.45 | 1.25139 | 0.00000 | 0.00000 | 22.05 | 223541.42 |
8500 | 2017.01.25 10:09 | close | 4250 | 0.90 | 1.25139 | 0.00000 | 0.00000 | 185.40 | 223726.82 |
8501 | 2017.01.26 09:56 | buy | 4251 | 0.45 | 1.26280 | 0.00000 | 0.00000 | ||
8502 | 2017.01.26 10:02 | close | 4251 | 0.45 | 1.26443 | 0.00000 | 0.00000 | 73.35 | 223800.17 |
8503 | 2017.01.26 20:01 | buy | 4252 | 0.45 | 1.25929 | 0.00000 | 0.00000 | ||
8504 | 2017.01.26 20:51 | close | 4252 | 0.45 | 1.26105 | 0.00000 | 0.00000 | 79.20 | 223879.37 |
8505 | 2017.01.27 05:34 | buy | 4253 | 0.45 | 1.25795 | 0.00000 | 0.00000 | ||
8506 | 2017.01.27 06:31 | buy | 4254 | 0.90 | 1.25630 | 0.00000 | 0.00000 | ||
8507 | 2017.01.27 08:01 | buy | 4255 | 1.35 | 1.25521 | 0.00000 | 0.00000 | ||
8508 | 2017.01.27 08:06 | buy | 4256 | 1.80 | 1.25332 | 0.00000 | 0.00000 | ||
8509 | 2017.01.27 11:24 | close | 4253 | 0.45 | 1.25676 | 0.00000 | 0.00000 | -53.55 | 223825.82 |
8510 | 2017.01.27 11:24 | close | 4254 | 0.90 | 1.25676 | 0.00000 | 0.00000 | 41.40 | 223867.22 |
8511 | 2017.01.27 11:24 | close | 4255 | 1.35 | 1.25676 | 0.00000 | 0.00000 | 209.25 | 224076.47 |
8512 | 2017.01.27 11:24 | close | 4256 | 1.80 | 1.25676 | 0.00000 | 0.00000 | 619.20 | 224695.67 |
8513 | 2017.01.30 07:07 | buy | 4257 | 0.45 | 1.25744 | 0.00000 | 0.00000 | ||
8514 | 2017.01.30 09:41 | buy | 4258 | 0.90 | 1.25597 | 0.00000 | 0.00000 | ||
8515 | 2017.01.30 10:09 | buy | 4259 | 1.35 | 1.25494 | 0.00000 | 0.00000 | ||
8516 | 2017.01.30 10:46 | buy | 4260 | 1.80 | 1.25306 | 0.00000 | 0.00000 | ||
8517 | 2017.01.31 17:51 | close | 4257 | 0.45 | 1.25648 | 0.00000 | 0.00000 | -48.92 | 224646.76 |
8518 | 2017.01.31 17:51 | close | 4258 | 0.90 | 1.25648 | 0.00000 | 0.00000 | 34.47 | 224681.23 |
8519 | 2017.01.31 17:51 | close | 4259 | 1.35 | 1.25648 | 0.00000 | 0.00000 | 190.75 | 224871.98 |
8520 | 2017.01.31 17:51 | close | 4260 | 1.80 | 1.25648 | 0.00000 | 0.00000 | 592.74 | 225464.72 |
8521 | 2017.02.01 08:35 | buy | 4261 | 0.46 | 1.25590 | 0.00000 | 0.00000 | ||
8522 | 2017.02.01 10:16 | close | 4261 | 0.46 | 1.25752 | 0.00000 | 0.00000 | 74.52 | 225539.24 |
8523 | 2017.02.02 17:45 | buy | 4262 | 0.46 | 1.25419 | 0.00000 | 0.00000 | ||
8524 | 2017.02.02 20:00 | close | 4262 | 0.46 | 1.25577 | 0.00000 | 0.00000 | 72.68 | 225611.92 |
8525 | 2017.02.02 21:00 | buy | 4263 | 0.46 | 1.25347 | 0.00000 | 0.00000 | ||
8526 | 2017.02.03 01:42 | buy | 4264 | 0.92 | 1.25194 | 0.00000 | 0.00000 | ||
8527 | 2017.02.03 17:00 | buy | 4265 | 1.35 | 1.24819 | 0.00000 | 0.00000 | ||
8528 | 2017.02.03 17:05 | buy | 4266 | 1.80 | 1.24666 | 0.00000 | 0.00000 | ||
8529 | 2017.02.03 17:34 | close | 4263 | 0.46 | 1.25047 | 0.00000 | 0.00000 | -143.84 | 225468.08 |
8530 | 2017.02.03 17:34 | close | 4264 | 0.92 | 1.25047 | 0.00000 | 0.00000 | -135.24 | 225332.84 |
8531 | 2017.02.03 17:34 | close | 4265 | 1.35 | 1.25047 | 0.00000 | 0.00000 | 307.80 | 225640.64 |
8532 | 2017.02.03 17:34 | close | 4266 | 1.80 | 1.25047 | 0.00000 | 0.00000 | 685.80 | 226326.44 |
8533 | 2017.02.06 10:22 | buy | 4267 | 0.46 | 1.24648 | 0.00000 | 0.00000 | ||
8534 | 2017.02.06 11:30 | close | 4267 | 0.46 | 1.24810 | 0.00000 | 0.00000 | 74.52 | 226400.96 |
8535 | 2017.02.06 17:00 | buy | 4268 | 0.46 | 1.24487 | 0.00000 | 0.00000 | ||
8536 | 2017.02.06 17:11 | buy | 4269 | 0.92 | 1.24340 | 0.00000 | 0.00000 | ||
8537 | 2017.02.06 18:09 | close | 4268 | 0.46 | 1.24541 | 0.00000 | 0.00000 | 24.84 | 226425.80 |
8538 | 2017.02.06 18:09 | close | 4269 | 0.92 | 1.24541 | 0.00000 | 0.00000 | 184.92 | 226610.72 |
8539 | 2017.02.06 18:10 | buy | 4270 | 0.46 | 1.24546 | 0.00000 | 0.00000 | ||
8540 | 2017.02.06 19:55 | close | 4270 | 0.46 | 1.24708 | 0.00000 | 0.00000 | 74.52 | 226685.24 |
8541 | 2017.02.06 19:56 | buy | 4271 | 0.46 | 1.24762 | 0.00000 | 0.00000 | ||
8542 | 2017.02.06 20:20 | buy | 4272 | 0.92 | 1.24603 | 0.00000 | 0.00000 | ||
8543 | 2017.02.07 04:01 | close | 4271 | 0.46 | 1.24812 | 0.00000 | 0.00000 | 17.16 | 226702.40 |
8544 | 2017.02.07 04:01 | close | 4272 | 0.92 | 1.24812 | 0.00000 | 0.00000 | 180.60 | 226882.99 |
8545 | 2017.02.07 08:45 | buy | 4273 | 0.46 | 1.24452 | 0.00000 | 0.00000 | ||
8546 | 2017.02.07 10:00 | buy | 4274 | 0.92 | 1.24307 | 0.00000 | 0.00000 | ||
8547 | 2017.02.07 10:07 | buy | 4275 | 1.38 | 1.24206 | 0.00000 | 0.00000 | ||
8548 | 2017.02.07 10:10 | buy | 4276 | 1.84 | 1.23964 | 0.00000 | 0.00000 | ||
8549 | 2017.02.07 18:01 | close | 4273 | 0.46 | 1.24326 | 0.00000 | 0.00000 | -57.96 | 226825.03 |
8550 | 2017.02.07 18:01 | close | 4274 | 0.92 | 1.24326 | 0.00000 | 0.00000 | 17.48 | 226842.51 |
8551 | 2017.02.07 18:01 | close | 4275 | 1.38 | 1.24326 | 0.00000 | 0.00000 | 165.60 | 227008.11 |
8552 | 2017.02.07 18:01 | close | 4276 | 1.84 | 1.24326 | 0.00000 | 0.00000 | 666.08 | 227674.19 |
8553 | 2017.02.09 19:00 | buy | 4277 | 0.46 | 1.25147 | 0.00000 | 0.00000 | ||
8554 | 2017.02.09 21:01 | buy | 4278 | 0.92 | 1.24990 | 0.00000 | 0.00000 | ||
8555 | 2017.02.10 02:55 | close | 4277 | 0.46 | 1.25198 | 0.00000 | 0.00000 | 17.62 | 227691.81 |
8556 | 2017.02.10 02:55 | close | 4278 | 0.92 | 1.25198 | 0.00000 | 0.00000 | 179.68 | 227871.49 |
8557 | 2017.02.10 05:29 | buy | 4279 | 0.46 | 1.25116 | 0.00000 | 0.00000 | ||
8558 | 2017.02.10 09:37 | buy | 4280 | 0.92 | 1.24954 | 0.00000 | 0.00000 | ||
8559 | 2017.02.10 10:00 | buy | 4281 | 1.38 | 1.24830 | 0.00000 | 0.00000 | ||
8560 | 2017.02.10 11:33 | close | 4279 | 0.46 | 1.25089 | 0.00000 | 0.00000 | -12.42 | 227859.07 |
8561 | 2017.02.10 11:33 | close | 4280 | 0.92 | 1.25089 | 0.00000 | 0.00000 | 124.20 | 227983.27 |
8562 | 2017.02.10 11:33 | close | 4281 | 1.38 | 1.25089 | 0.00000 | 0.00000 | 357.42 | 228340.69 |
8563 | 2017.02.13 17:31 | buy | 4282 | 0.46 | 1.24903 | 0.00000 | 0.00000 | ||
8564 | 2017.02.13 18:05 | close | 4282 | 0.46 | 1.25058 | 0.00000 | 0.00000 | 71.30 | 228411.99 |
8565 | 2017.02.14 17:14 | buy | 4283 | 0.46 | 1.24816 | 0.00000 | 0.00000 | ||
8566 | 2017.02.14 17:22 | buy | 4284 | 0.92 | 1.24650 | 0.00000 | 0.00000 | ||
8567 | 2017.02.14 17:38 | buy | 4285 | 1.38 | 1.24540 | 0.00000 | 0.00000 | ||
8568 | 2017.02.15 17:00 | buy | 4286 | 1.84 | 1.24146 | 0.00000 | 0.00000 | ||
8569 | 2017.02.15 17:20 | close | 4283 | 0.46 | 1.24633 | 0.00000 | 0.00000 | -90.02 | 228321.96 |
8570 | 2017.02.15 17:20 | close | 4284 | 0.92 | 1.24633 | 0.00000 | 0.00000 | -27.32 | 228294.64 |
8571 | 2017.02.15 17:20 | close | 4285 | 1.38 | 1.24633 | 0.00000 | 0.00000 | 110.81 | 228405.45 |
8572 | 2017.02.15 17:20 | close | 4286 | 1.84 | 1.24633 | 0.00000 | 0.00000 | 896.08 | 229301.53 |
8573 | 2017.02.15 17:35 | buy | 4287 | 0.46 | 1.24521 | 0.00000 | 0.00000 | ||
8574 | 2017.02.15 18:38 | close | 4287 | 0.46 | 1.24686 | 0.00000 | 0.00000 | 75.90 | 229377.43 |
8575 | 2017.02.17 08:46 | buy | 4288 | 0.46 | 1.24943 | 0.00000 | 0.00000 | ||
8576 | 2017.02.17 17:00 | buy | 4289 | 0.92 | 1.24229 | 0.00000 | 0.00000 | ||
8577 | 2017.02.17 22:00 | buy | 4290 | 1.38 | 1.24122 | 0.00000 | 0.00000 | ||
8578 | 2017.02.20 10:19 | close | 4288 | 0.46 | 1.24516 | 0.00000 | 0.00000 | -202.26 | 229175.17 |
8579 | 2017.02.20 10:19 | close | 4289 | 0.92 | 1.24516 | 0.00000 | 0.00000 | 252.36 | 229427.53 |
8580 | 2017.02.20 10:19 | close | 4290 | 1.38 | 1.24516 | 0.00000 | 0.00000 | 526.19 | 229953.72 |
8581 | 2017.02.21 04:32 | buy | 4291 | 0.46 | 1.24504 | 0.00000 | 0.00000 | ||
8582 | 2017.02.21 06:11 | buy | 4292 | 0.92 | 1.24355 | 0.00000 | 0.00000 | ||
8583 | 2017.02.21 08:45 | close | 4291 | 0.46 | 1.24566 | 0.00000 | 0.00000 | 28.52 | 229982.24 |
8584 | 2017.02.21 08:45 | close | 4292 | 0.92 | 1.24566 | 0.00000 | 0.00000 | 194.12 | 230176.36 |
8585 | 2017.02.24 18:00 | buy | 4293 | 0.47 | 1.24882 | 0.00000 | 0.00000 | ||
8586 | 2017.02.24 19:45 | buy | 4294 | 0.92 | 1.24733 | 0.00000 | 0.00000 | ||
8587 | 2017.02.24 19:48 | buy | 4295 | 1.38 | 1.24607 | 0.00000 | 0.00000 | ||
8588 | 2017.02.27 01:03 | buy | 4296 | 1.84 | 1.24311 | 0.00000 | 0.00000 | ||
8589 | 2017.02.27 18:00 | close | 4293 | 0.47 | 1.24693 | 0.00000 | 0.00000 | -94.80 | 230081.56 |
8590 | 2017.02.27 18:00 | close | 4294 | 0.92 | 1.24693 | 0.00000 | 0.00000 | -48.48 | 230033.08 |
8591 | 2017.02.27 18:00 | close | 4295 | 1.38 | 1.24693 | 0.00000 | 0.00000 | 101.15 | 230134.23 |
8592 | 2017.02.27 18:00 | close | 4296 | 1.84 | 1.24693 | 0.00000 | 0.00000 | 702.88 | 230837.11 |
8593 | 2017.02.28 22:00 | buy | 4297 | 0.47 | 1.24030 | 0.00000 | 0.00000 | ||
8594 | 2017.02.28 23:24 | buy | 4298 | 0.94 | 1.23885 | 0.00000 | 0.00000 | ||
8595 | 2017.02.28 23:30 | buy | 4299 | 1.41 | 1.23752 | 0.00000 | 0.00000 | ||
8596 | 2017.03.01 04:25 | close | 4297 | 0.47 | 1.24029 | 0.00000 | 0.00000 | -6.44 | 230830.67 |
8597 | 2017.03.01 04:25 | close | 4298 | 0.94 | 1.24029 | 0.00000 | 0.00000 | 123.42 | 230954.10 |
8598 | 2017.03.01 04:25 | close | 4299 | 1.41 | 1.24029 | 0.00000 | 0.00000 | 372.66 | 231326.76 |
8599 | 2017.03.01 04:26 | buy | 4300 | 0.47 | 1.24016 | 0.00000 | 0.00000 | ||
8600 | 2017.03.01 04:33 | buy | 4301 | 0.94 | 1.23874 | 0.00000 | 0.00000 | ||
8601 | 2017.03.01 05:09 | buy | 4302 | 1.41 | 1.23753 | 0.00000 | 0.00000 | ||
8602 | 2017.03.01 09:05 | buy | 4303 | 1.84 | 1.23572 | 0.00000 | 0.00000 | ||
8603 | 2017.03.13 07:16 | buy | 4304 | 3.68 | 1.21890 | 0.00000 | 0.00000 | ||
8604 | 2017.03.16 14:26 | close | 4300 | 0.47 | 1.23551 | 0.00000 | 0.00000 | -320.02 | 231006.74 |
8605 | 2017.03.16 14:26 | close | 4301 | 0.94 | 1.23551 | 0.00000 | 0.00000 | -506.57 | 230500.17 |
8606 | 2017.03.16 14:26 | close | 4302 | 1.41 | 1.23551 | 0.00000 | 0.00000 | -589.24 | 229910.93 |
8607 | 2017.03.16 14:26 | close | 4303 | 1.84 | 1.23551 | 0.00000 | 0.00000 | -435.90 | 229475.04 |
8608 | 2017.03.16 14:26 | close | 4304 | 3.68 | 1.23551 | 0.00000 | 0.00000 | 5878.80 | 235353.84 |
8609 | 2017.03.17 04:30 | buy | 4305 | 0.48 | 1.23444 | 0.00000 | 0.00000 | ||
8610 | 2017.03.17 08:27 | close | 4305 | 0.48 | 1.23612 | 0.00000 | 0.00000 | 80.64 | 235434.48 |
8611 | 2017.03.20 02:06 | buy | 4306 | 0.48 | 1.23826 | 0.00000 | 0.00000 | ||
8612 | 2017.03.20 08:58 | close | 4306 | 0.48 | 1.24006 | 0.00000 | 0.00000 | 86.40 | 235520.88 |
8613 | 2017.03.20 18:00 | buy | 4307 | 0.48 | 1.23660 | 0.00000 | 0.00000 | ||
8614 | 2017.03.20 18:19 | buy | 4308 | 0.96 | 1.23454 | 0.00000 | 0.00000 | ||
8615 | 2017.03.21 01:58 | close | 4307 | 0.48 | 1.23681 | 0.00000 | 0.00000 | 3.98 | 235524.86 |
8616 | 2017.03.21 01:58 | close | 4308 | 0.96 | 1.23681 | 0.00000 | 0.00000 | 205.73 | 235730.59 |
8617 | 2017.03.21 02:43 | buy | 4309 | 0.48 | 1.23807 | 0.00000 | 0.00000 | ||
8618 | 2017.03.21 04:34 | buy | 4310 | 0.96 | 1.23651 | 0.00000 | 0.00000 | ||
8619 | 2017.03.21 07:25 | buy | 4311 | 1.44 | 1.23545 | 0.00000 | 0.00000 | ||
8620 | 2017.03.21 10:06 | close | 4309 | 0.48 | 1.23788 | 0.00000 | 0.00000 | -9.12 | 235721.47 |
8621 | 2017.03.21 10:06 | close | 4310 | 0.96 | 1.23788 | 0.00000 | 0.00000 | 131.52 | 235852.99 |
8622 | 2017.03.21 10:06 | close | 4311 | 1.44 | 1.23788 | 0.00000 | 0.00000 | 349.92 | 236202.91 |
8623 | 2017.03.22 17:14 | buy | 4312 | 0.48 | 1.24639 | 0.00000 | 0.00000 | ||
8624 | 2017.03.22 18:55 | close | 4312 | 0.48 | 1.24790 | 0.00000 | 0.00000 | 72.48 | 236275.39 |
8625 | 2017.03.23 02:15 | buy | 4313 | 0.48 | 1.24693 | 0.00000 | 0.00000 | ||
8626 | 2017.03.23 04:05 | close | 4313 | 0.48 | 1.24844 | 0.00000 | 0.00000 | 72.48 | 236347.87 |
8627 | 2017.03.24 02:30 | buy | 4314 | 0.48 | 1.25038 | 0.00000 | 0.00000 | ||
8628 | 2017.03.24 03:04 | buy | 4315 | 0.96 | 1.24877 | 0.00000 | 0.00000 | ||
8629 | 2017.03.24 06:52 | buy | 4316 | 1.44 | 1.24775 | 0.00000 | 0.00000 | ||
8630 | 2017.03.24 10:41 | close | 4314 | 0.48 | 1.25044 | 0.00000 | 0.00000 | 2.88 | 236350.75 |
8631 | 2017.03.24 10:41 | close | 4315 | 0.96 | 1.25044 | 0.00000 | 0.00000 | 160.32 | 236511.07 |
8632 | 2017.03.24 10:41 | close | 4316 | 1.44 | 1.25044 | 0.00000 | 0.00000 | 387.36 | 236898.43 |
8633 | 2017.03.27 20:00 | buy | 4317 | 0.48 | 1.25638 | 0.00000 | 0.00000 | ||
8634 | 2017.03.28 09:06 | buy | 4318 | 0.96 | 1.25454 | 0.00000 | 0.00000 | ||
8635 | 2017.03.28 10:01 | close | 4317 | 0.48 | 1.25675 | 0.00000 | 0.00000 | 11.66 | 236910.09 |
8636 | 2017.03.28 10:01 | close | 4318 | 0.96 | 1.25675 | 0.00000 | 0.00000 | 212.16 | 237122.25 |
8637 | 2017.03.28 17:30 | buy | 4319 | 0.48 | 1.25298 | 0.00000 | 0.00000 | ||
8638 | 2017.03.28 18:09 | buy | 4320 | 0.96 | 1.25117 | 0.00000 | 0.00000 | ||
8639 | 2017.03.28 19:02 | buy | 4321 | 1.44 | 1.24967 | 0.00000 | 0.00000 | ||
8640 | 2017.03.28 19:57 | buy | 4322 | 1.92 | 1.24816 | 0.00000 | 0.00000 | ||
8641 | 2017.03.30 16:39 | close | 4319 | 0.48 | 1.25212 | 0.00000 | 0.00000 | -65.66 | 237056.59 |
8642 | 2017.03.30 16:39 | close | 4320 | 0.96 | 1.25212 | 0.00000 | 0.00000 | 42.43 | 237099.02 |
8643 | 2017.03.30 16:39 | close | 4321 | 1.44 | 1.25212 | 0.00000 | 0.00000 | 279.65 | 237378.67 |
8644 | 2017.03.30 16:39 | close | 4322 | 1.92 | 1.25212 | 0.00000 | 0.00000 | 662.78 | 238041.45 |
8645 | 2017.03.31 09:18 | buy | 4323 | 0.48 | 1.24686 | 0.00000 | 0.00000 | ||
8646 | 2017.03.31 09:52 | buy | 4324 | 0.96 | 1.24534 | 0.00000 | 0.00000 | ||
8647 | 2017.03.31 14:29 | close | 4323 | 0.48 | 1.24743 | 0.00000 | 0.00000 | 27.36 | 238068.81 |
8648 | 2017.03.31 14:29 | close | 4324 | 0.96 | 1.24743 | 0.00000 | 0.00000 | 200.64 | 238269.45 |
8649 | 2017.04.03 17:02 | buy | 4325 | 0.48 | 1.25067 | 0.00000 | 0.00000 | ||
8650 | 2017.04.03 17:57 | buy | 4326 | 0.96 | 1.24782 | 0.00000 | 0.00000 | ||
8651 | 2017.04.03 18:22 | buy | 4327 | 1.44 | 1.24664 | 0.00000 | 0.00000 | ||
8652 | 2017.04.04 03:49 | close | 4325 | 0.48 | 1.24923 | 0.00000 | 0.00000 | -75.22 | 238194.24 |
8653 | 2017.04.04 03:49 | close | 4326 | 0.96 | 1.24923 | 0.00000 | 0.00000 | 123.17 | 238317.40 |
8654 | 2017.04.04 03:49 | close | 4327 | 1.44 | 1.24923 | 0.00000 | 0.00000 | 354.67 | 238672.08 |
8655 | 2017.04.05 04:29 | buy | 4328 | 0.48 | 1.24465 | 0.00000 | 0.00000 | ||
8656 | 2017.04.05 09:23 | buy | 4329 | 0.96 | 1.24306 | 0.00000 | 0.00000 | ||
8657 | 2017.04.05 11:31 | close | 4328 | 0.48 | 1.24783 | 0.00000 | 0.00000 | 152.64 | 238824.72 |
8658 | 2017.04.05 11:31 | close | 4329 | 0.96 | 1.24783 | 0.00000 | 0.00000 | 457.92 | 239282.64 |
8659 | 2017.04.07 04:04 | buy | 4330 | 0.48 | 1.24562 | 0.00000 | 0.00000 | ||
8660 | 2017.04.07 06:15 | close | 4330 | 0.48 | 1.24722 | 0.00000 | 0.00000 | 76.80 | 239359.44 |
8661 | 2017.04.07 17:02 | buy | 4331 | 0.48 | 1.23874 | 0.00000 | 0.00000 | ||
8662 | 2017.04.07 17:23 | close | 4331 | 0.48 | 1.24028 | 0.00000 | 0.00000 | 73.92 | 239433.36 |
8663 | 2017.04.07 18:00 | buy | 4332 | 0.48 | 1.23917 | 0.00000 | 0.00000 | ||
8664 | 2017.04.07 18:18 | close | 4332 | 0.48 | 1.24072 | 0.00000 | 0.00000 | 74.40 | 239507.76 |
8665 | 2017.04.07 18:45 | buy | 4333 | 0.48 | 1.23928 | 0.00000 | 0.00000 | ||
8666 | 2017.04.07 20:56 | buy | 4334 | 0.96 | 1.23744 | 0.00000 | 0.00000 | ||
8667 | 2017.04.10 10:02 | close | 4333 | 0.48 | 1.23965 | 0.00000 | 0.00000 | 11.66 | 239519.42 |
8668 | 2017.04.10 10:02 | close | 4334 | 0.96 | 1.23965 | 0.00000 | 0.00000 | 199.97 | 239719.39 |
8669 | 2017.04.10 23:00 | buy | 4335 | 0.48 | 1.24104 | 0.00000 | 0.00000 | ||
8670 | 2017.04.11 03:04 | close | 4335 | 0.48 | 1.24256 | 0.00000 | 0.00000 | 66.86 | 239786.25 |
8671 | 2017.04.13 20:06 | buy | 4336 | 0.48 | 1.25127 | 0.00000 | 0.00000 | ||
8672 | 2017.04.14 15:50 | close | 4336 | 0.48 | 1.25302 | 0.00000 | 0.00000 | 77.90 | 239864.16 |
8673 | 2017.04.17 22:15 | buy | 4337 | 0.48 | 1.25606 | 0.00000 | 0.00000 | ||
8674 | 2017.04.18 09:13 | close | 4337 | 0.48 | 1.25758 | 0.00000 | 0.00000 | 66.86 | 239931.02 |
8675 | 2017.04.19 05:06 | buy | 4338 | 0.48 | 1.28273 | 0.00000 | 0.00000 | ||
8676 | 2017.04.19 09:23 | buy | 4339 | 0.96 | 1.28125 | 0.00000 | 0.00000 | ||
8677 | 2017.04.19 10:10 | close | 4338 | 0.48 | 1.28364 | 0.00000 | 0.00000 | 43.68 | 239974.70 |
8678 | 2017.04.19 10:10 | close | 4339 | 0.96 | 1.28364 | 0.00000 | 0.00000 | 229.44 | 240204.14 |
8679 | 2017.04.19 19:00 | buy | 4340 | 0.49 | 1.27890 | 0.00000 | 0.00000 | ||
8680 | 2017.04.19 23:39 | buy | 4341 | 0.98 | 1.27748 | 0.00000 | 0.00000 | ||
8681 | 2017.04.20 07:35 | close | 4340 | 0.49 | 1.27945 | 0.00000 | 0.00000 | 8.28 | 240212.42 |
8682 | 2017.04.20 07:35 | close | 4341 | 0.98 | 1.27945 | 0.00000 | 0.00000 | 155.72 | 240368.14 |
8683 | 2017.04.21 03:15 | buy | 4342 | 0.49 | 1.27974 | 0.00000 | 0.00000 | ||
8684 | 2017.04.21 08:44 | close | 4342 | 0.49 | 1.28126 | 0.00000 | 0.00000 | 74.48 | 240442.62 |
8685 | 2017.04.21 17:52 | buy | 4343 | 0.49 | 1.27879 | 0.00000 | 0.00000 | ||
8686 | 2017.04.21 18:47 | buy | 4344 | 0.98 | 1.27719 | 0.00000 | 0.00000 | ||
8687 | 2017.04.21 19:15 | close | 4343 | 0.49 | 1.27924 | 0.00000 | 0.00000 | 22.05 | 240464.67 |
8688 | 2017.04.21 19:15 | close | 4344 | 0.98 | 1.27924 | 0.00000 | 0.00000 | 200.90 | 240665.57 |
8689 | 2017.04.24 05:29 | buy | 4345 | 0.49 | 1.27822 | 0.00000 | 0.00000 | ||
8690 | 2017.04.24 06:19 | close | 4345 | 0.49 | 1.27974 | 0.00000 | 0.00000 | 74.48 | 240740.05 |
8691 | 2017.04.24 06:21 | buy | 4346 | 0.49 | 1.27991 | 0.00000 | 0.00000 | ||
8692 | 2017.04.24 09:09 | buy | 4347 | 0.98 | 1.27844 | 0.00000 | 0.00000 | ||
8693 | 2017.04.24 10:37 | close | 4346 | 0.49 | 1.28045 | 0.00000 | 0.00000 | 26.46 | 240766.51 |
8694 | 2017.04.24 10:37 | close | 4347 | 0.98 | 1.28045 | 0.00000 | 0.00000 | 196.98 | 240963.49 |
8695 | 2017.04.24 17:04 | buy | 4348 | 0.49 | 1.27755 | 0.00000 | 0.00000 | ||
8696 | 2017.04.24 22:46 | close | 4348 | 0.49 | 1.27909 | 0.00000 | 0.00000 | 75.46 | 241038.95 |
8697 | 2017.04.25 04:00 | buy | 4349 | 0.49 | 1.27779 | 0.00000 | 0.00000 | ||
8698 | 2017.04.25 08:28 | close | 4349 | 0.49 | 1.27931 | 0.00000 | 0.00000 | 74.48 | 241113.43 |
8699 | 2017.04.26 09:45 | buy | 4350 | 0.49 | 1.28256 | 0.00000 | 0.00000 | ||
8700 | 2017.04.26 17:44 | close | 4350 | 0.49 | 1.28417 | 0.00000 | 0.00000 | 78.89 | 241192.32 |
8701 | 2017.05.01 04:03 | buy | 4351 | 0.49 | 1.29247 | 0.00000 | 0.00000 | ||
8702 | 2017.05.01 04:39 | buy | 4352 | 0.98 | 1.29103 | 0.00000 | 0.00000 | ||
8703 | 2017.05.01 12:59 | close | 4351 | 0.49 | 1.29302 | 0.00000 | 0.00000 | 26.95 | 241219.27 |
8704 | 2017.05.01 12:59 | close | 4352 | 0.98 | 1.29302 | 0.00000 | 0.00000 | 195.02 | 241414.29 |
8705 | 2017.05.01 19:15 | buy | 4353 | 0.49 | 1.29076 | 0.00000 | 0.00000 | ||
8706 | 2017.05.01 22:25 | buy | 4354 | 0.98 | 1.28917 | 0.00000 | 0.00000 | ||
8707 | 2017.05.02 00:02 | buy | 4355 | 1.47 | 1.28814 | 0.00000 | 0.00000 | ||
8708 | 2017.05.02 03:54 | close | 4353 | 0.49 | 1.29052 | 0.00000 | 0.00000 | -17.98 | 241396.31 |
8709 | 2017.05.02 03:54 | close | 4354 | 0.98 | 1.29052 | 0.00000 | 0.00000 | 119.85 | 241516.16 |
8710 | 2017.05.02 03:54 | close | 4355 | 1.47 | 1.29052 | 0.00000 | 0.00000 | 349.86 | 241866.02 |
8711 | 2017.05.03 07:45 | buy | 4356 | 0.49 | 1.29187 | 0.00000 | 0.00000 | ||
8712 | 2017.05.03 08:58 | buy | 4357 | 0.98 | 1.29043 | 0.00000 | 0.00000 | ||
8713 | 2017.05.03 09:15 | buy | 4358 | 1.47 | 1.28924 | 0.00000 | 0.00000 | ||
8714 | 2017.05.03 09:57 | close | 4356 | 0.49 | 1.29161 | 0.00000 | 0.00000 | -12.74 | 241853.28 |
8715 | 2017.05.03 09:57 | close | 4357 | 0.98 | 1.29161 | 0.00000 | 0.00000 | 115.64 | 241968.92 |
8716 | 2017.05.03 09:57 | close | 4358 | 1.47 | 1.29161 | 0.00000 | 0.00000 | 348.39 | 242317.31 |
8717 | 2017.05.03 21:45 | buy | 4359 | 0.49 | 1.28833 | 0.00000 | 0.00000 | ||
8718 | 2017.05.03 23:46 | buy | 4360 | 0.98 | 1.28678 | 0.00000 | 0.00000 | ||
8719 | 2017.05.04 09:26 | buy | 4361 | 1.47 | 1.28555 | 0.00000 | 0.00000 | ||
8720 | 2017.05.04 09:42 | buy | 4362 | 1.96 | 1.28388 | 0.00000 | 0.00000 | ||
8721 | 2017.05.04 10:47 | close | 4359 | 0.49 | 1.28717 | 0.00000 | 0.00000 | -75.51 | 242241.80 |
8722 | 2017.05.04 10:47 | close | 4360 | 0.98 | 1.28717 | 0.00000 | 0.00000 | 0.88 | 242242.69 |
8723 | 2017.05.04 10:47 | close | 4361 | 1.47 | 1.28717 | 0.00000 | 0.00000 | 238.14 | 242480.83 |
8724 | 2017.05.04 10:47 | close | 4362 | 1.96 | 1.28717 | 0.00000 | 0.00000 | 644.84 | 243125.67 |
8725 | 2017.05.08 04:24 | buy | 4363 | 0.49 | 1.29529 | 0.00000 | 0.00000 | ||
8726 | 2017.05.08 08:14 | close | 4363 | 0.49 | 1.29682 | 0.00000 | 0.00000 | 74.97 | 243200.64 |
8727 | 2017.05.08 08:28 | buy | 4364 | 0.49 | 1.29663 | 0.00000 | 0.00000 | ||
8728 | 2017.05.08 09:59 | close | 4364 | 0.49 | 1.29813 | 0.00000 | 0.00000 | 73.50 | 243274.14 |
8729 | 2017.05.08 17:45 | buy | 4365 | 0.49 | 1.29354 | 0.00000 | 0.00000 | ||
8730 | 2017.05.09 04:06 | close | 4365 | 0.49 | 1.29505 | 0.00000 | 0.00000 | 67.77 | 243341.90 |
8731 | 2017.05.09 22:00 | buy | 4366 | 0.49 | 1.29251 | 0.00000 | 0.00000 | ||
8732 | 2017.05.10 01:05 | close | 4366 | 0.49 | 1.29409 | 0.00000 | 0.00000 | 71.20 | 243413.10 |
8733 | 2017.05.10 17:50 | buy | 4367 | 0.49 | 1.29410 | 0.00000 | 0.00000 | ||
8734 | 2017.05.11 17:00 | buy | 4368 | 0.98 | 1.28689 | 0.00000 | 0.00000 | ||
8735 | 2017.05.12 10:37 | buy | 4369 | 1.47 | 1.28568 | 0.00000 | 0.00000 | ||
8736 | 2017.05.12 16:08 | close | 4367 | 0.49 | 1.28906 | 0.00000 | 0.00000 | -271.85 | 243141.25 |
8737 | 2017.05.12 16:08 | close | 4368 | 0.98 | 1.28906 | 0.00000 | 0.00000 | 200.21 | 243341.46 |
8738 | 2017.05.12 16:08 | close | 4369 | 1.47 | 1.28906 | 0.00000 | 0.00000 | 496.86 | 243838.32 |
8739 | 2017.05.15 20:45 | buy | 4370 | 0.49 | 1.28912 | 0.00000 | 0.00000 | ||
8740 | 2017.05.16 03:32 | close | 4370 | 0.49 | 1.29065 | 0.00000 | 0.00000 | 68.75 | 243907.07 |
8741 | 2017.05.18 20:34 | buy | 4371 | 0.49 | 1.29810 | 0.00000 | 0.00000 | ||
8742 | 2017.05.18 20:35 | buy | 4372 | 0.98 | 1.28912 | 0.00000 | 0.00000 | ||
8743 | 2017.05.18 20:37 | close | 4371 | 0.49 | 1.29447 | 0.00000 | 0.00000 | -177.87 | 243729.20 |
8744 | 2017.05.18 20:37 | close | 4372 | 0.98 | 1.29447 | 0.00000 | 0.00000 | 524.30 | 244253.50 |
8745 | 2017.05.19 02:10 | buy | 4373 | 0.49 | 1.29450 | 0.00000 | 0.00000 | ||
8746 | 2017.05.19 10:14 | close | 4373 | 0.49 | 1.29608 | 0.00000 | 0.00000 | 77.42 | 244330.92 |
8747 | 2017.05.22 03:45 | buy | 4374 | 0.49 | 1.29841 | 0.00000 | 0.00000 | ||
8748 | 2017.05.22 06:08 | close | 4374 | 0.49 | 1.30002 | 0.00000 | 0.00000 | 78.89 | 244409.81 |
8749 | 2017.05.23 04:00 | buy | 4375 | 0.49 | 1.29817 | 0.00000 | 0.00000 | ||
8750 | 2017.05.23 10:00 | buy | 4376 | 0.98 | 1.29622 | 0.00000 | 0.00000 | ||
8751 | 2017.05.23 10:15 | close | 4375 | 0.49 | 1.29915 | 0.00000 | 0.00000 | 48.02 | 244457.83 |
8752 | 2017.05.23 10:15 | close | 4376 | 0.98 | 1.29915 | 0.00000 | 0.00000 | 287.14 | 244744.97 |
8753 | 2017.05.23 19:45 | buy | 4377 | 0.49 | 1.29661 | 0.00000 | 0.00000 | ||
8754 | 2017.05.23 20:21 | close | 4377 | 0.49 | 1.29815 | 0.00000 | 0.00000 | 75.46 | 244820.43 |
8755 | 2017.05.23 23:18 | buy | 4378 | 0.49 | 1.29628 | 0.00000 | 0.00000 | ||
8756 | 2017.05.24 10:24 | close | 4378 | 0.49 | 1.29827 | 0.00000 | 0.00000 | 91.29 | 244911.72 |
8757 | 2017.05.24 20:00 | buy | 4379 | 0.49 | 1.29325 | 0.00000 | 0.00000 | ||
8758 | 2017.05.24 21:04 | close | 4379 | 0.49 | 1.29552 | 0.00000 | 0.00000 | 111.23 | 245022.95 |
8759 | 2017.05.24 21:09 | buy | 4380 | 0.50 | 1.29594 | 0.00000 | 0.00000 | ||
8760 | 2017.05.24 21:14 | buy | 4381 | 0.98 | 1.29437 | 0.00000 | 0.00000 | ||
8761 | 2017.05.24 23:09 | close | 4380 | 0.50 | 1.29642 | 0.00000 | 0.00000 | 24.00 | 245046.95 |
8762 | 2017.05.24 23:09 | close | 4381 | 0.98 | 1.29642 | 0.00000 | 0.00000 | 200.90 | 245247.85 |
8763 | 2017.05.25 18:31 | buy | 4382 | 0.50 | 1.29644 | 0.00000 | 0.00000 | ||
8764 | 2017.05.25 20:20 | buy | 4383 | 1.00 | 1.29496 | 0.00000 | 0.00000 | ||
8765 | 2017.05.25 21:22 | buy | 4384 | 1.47 | 1.29381 | 0.00000 | 0.00000 | ||
8766 | 2017.05.26 03:19 | buy | 4385 | 1.96 | 1.29226 | 0.00000 | 0.00000 | ||
8767 | 2017.06.07 17:07 | close | 4382 | 0.50 | 1.29527 | 0.00000 | 0.00000 | -128.35 | 245119.50 |
8768 | 2017.06.07 17:07 | close | 4383 | 1.00 | 1.29527 | 0.00000 | 0.00000 | -108.70 | 245010.80 |
8769 | 2017.06.07 17:07 | close | 4384 | 1.47 | 1.29527 | 0.00000 | 0.00000 | 9.26 | 245020.06 |
8770 | 2017.06.07 17:07 | close | 4385 | 1.96 | 1.29527 | 0.00000 | 0.00000 | 341.04 | 245361.10 |
8771 | 2017.06.08 06:54 | buy | 4386 | 0.50 | 1.29553 | 0.00000 | 0.00000 | ||
8772 | 2017.06.08 09:59 | close | 4386 | 0.50 | 1.29713 | 0.00000 | 0.00000 | 80.00 | 245441.10 |
8773 | 2017.06.08 17:15 | buy | 4387 | 0.50 | 1.29088 | 0.00000 | 0.00000 | ||
8774 | 2017.06.08 17:47 | close | 4387 | 0.50 | 1.29287 | 0.00000 | 0.00000 | 99.50 | 245540.60 |
8775 | 2017.06.08 17:53 | buy | 4388 | 0.50 | 1.29386 | 0.00000 | 0.00000 | ||
8776 | 2017.06.08 19:11 | buy | 4389 | 1.00 | 1.29236 | 0.00000 | 0.00000 | ||
8777 | 2017.06.08 22:03 | close | 4388 | 0.50 | 1.29443 | 0.00000 | 0.00000 | 28.50 | 245569.10 |
8778 | 2017.06.08 22:03 | close | 4389 | 1.00 | 1.29443 | 0.00000 | 0.00000 | 207.00 | 245776.10 |
8779 | 2017.06.09 09:43 | buy | 4390 | 0.50 | 1.26525 | 0.00000 | 0.00000 | ||
8780 | 2017.06.09 10:01 | close | 4390 | 0.50 | 1.26722 | 0.00000 | 0.00000 | 98.50 | 245874.60 |
8781 | 2017.06.09 10:02 | buy | 4391 | 0.50 | 1.26770 | 0.00000 | 0.00000 | ||
8782 | 2017.06.09 10:06 | close | 4391 | 0.50 | 1.26964 | 0.00000 | 0.00000 | 97.00 | 245971.60 |
8783 | 2017.06.09 10:10 | buy | 4392 | 0.50 | 1.26821 | 0.00000 | 0.00000 | ||
8784 | 2017.06.09 10:20 | close | 4392 | 0.50 | 1.27005 | 0.00000 | 0.00000 | 92.00 | 246063.60 |
8785 | 2017.06.09 21:15 | buy | 4393 | 0.50 | 1.27113 | 0.00000 | 0.00000 | ||
8786 | 2017.06.09 21:59 | close | 4393 | 0.50 | 1.27287 | 0.00000 | 0.00000 | 87.00 | 246150.60 |
8787 | 2017.06.09 23:01 | buy | 4394 | 0.50 | 1.27332 | 0.00000 | 0.00000 | ||
8788 | 2017.06.12 00:01 | buy | 4395 | 1.00 | 1.27140 | 0.00000 | 0.00000 | ||
8789 | 2017.06.12 00:07 | close | 4394 | 0.50 | 1.27372 | 0.00000 | 0.00000 | 13.65 | 246164.25 |
8790 | 2017.06.12 00:07 | close | 4395 | 1.00 | 1.27372 | 0.00000 | 0.00000 | 232.00 | 246396.25 |
8791 | 2017.06.12 17:00 | buy | 4396 | 0.50 | 1.26624 | 0.00000 | 0.00000 | ||
8792 | 2017.06.12 17:52 | close | 4396 | 0.50 | 1.26781 | 0.00000 | 0.00000 | 78.50 | 246474.75 |
8793 | 2017.06.12 18:39 | buy | 4397 | 0.50 | 1.26560 | 0.00000 | 0.00000 | ||
8794 | 2017.06.12 20:58 | buy | 4398 | 1.00 | 1.26414 | 0.00000 | 0.00000 | ||
8795 | 2017.06.12 23:55 | close | 4397 | 0.50 | 1.26613 | 0.00000 | 0.00000 | 26.50 | 246501.25 |
8796 | 2017.06.12 23:55 | close | 4398 | 1.00 | 1.26613 | 0.00000 | 0.00000 | 199.00 | 246700.25 |
8797 | 2017.06.12 23:56 | buy | 4399 | 0.50 | 1.26623 | 0.00000 | 0.00000 | ||
8798 | 2017.06.13 04:25 | buy | 4400 | 1.00 | 1.26473 | 0.00000 | 0.00000 | ||
8799 | 2017.06.13 09:07 | close | 4399 | 0.50 | 1.26693 | 0.00000 | 0.00000 | 28.65 | 246728.90 |
8800 | 2017.06.13 09:07 | close | 4400 | 1.00 | 1.26693 | 0.00000 | 0.00000 | 220.00 | 246948.90 |
8801 | 2017.06.13 09:08 | buy | 4401 | 0.50 | 1.26727 | 0.00000 | 0.00000 | ||
8802 | 2017.06.13 10:03 | close | 4401 | 0.50 | 1.26903 | 0.00000 | 0.00000 | 88.00 | 247036.90 |
8803 | 2017.06.13 10:04 | buy | 4402 | 0.50 | 1.26902 | 0.00000 | 0.00000 | ||
8804 | 2017.06.13 11:27 | close | 4402 | 0.50 | 1.27053 | 0.00000 | 0.00000 | 75.50 | 247112.40 |
8805 | 2017.06.14 03:15 | buy | 4403 | 0.50 | 1.27480 | 0.00000 | 0.00000 | ||
8806 | 2017.06.14 09:15 | close | 4403 | 0.50 | 1.27665 | 0.00000 | 0.00000 | 92.50 | 247204.90 |
8807 | 2017.06.15 01:51 | buy | 4404 | 0.50 | 1.27563 | 0.00000 | 0.00000 | ||
8808 | 2017.06.15 06:21 | buy | 4405 | 1.00 | 1.27408 | 0.00000 | 0.00000 | ||
8809 | 2017.06.15 10:11 | buy | 4406 | 1.50 | 1.27288 | 0.00000 | 0.00000 | ||
8810 | 2017.06.15 14:01 | close | 4404 | 0.50 | 1.27794 | 0.00000 | 0.00000 | 115.50 | 247320.40 |
8811 | 2017.06.15 14:01 | close | 4405 | 1.00 | 1.27794 | 0.00000 | 0.00000 | 386.00 | 247706.40 |
8812 | 2017.06.15 14:01 | close | 4406 | 1.50 | 1.27794 | 0.00000 | 0.00000 | 759.00 | 248465.40 |
8813 | 2017.06.19 00:00 | buy | 4407 | 0.50 | 1.27598 | 0.00000 | 0.00000 | ||
8814 | 2017.06.19 00:29 | close | 4407 | 0.50 | 1.27764 | 0.00000 | 0.00000 | 83.00 | 248548.40 |
8815 | 2017.06.19 17:05 | buy | 4408 | 0.50 | 1.27559 | 0.00000 | 0.00000 | ||
8816 | 2017.06.19 18:08 | buy | 4409 | 1.00 | 1.27356 | 0.00000 | 0.00000 | ||
8817 | 2017.06.20 03:06 | buy | 4410 | 1.50 | 1.27252 | 0.00000 | 0.00000 | ||
8818 | 2017.06.20 09:36 | close | 4408 | 0.50 | 1.27491 | 0.00000 | 0.00000 | -40.35 | 248508.05 |
8819 | 2017.06.20 09:36 | close | 4409 | 1.00 | 1.27491 | 0.00000 | 0.00000 | 122.30 | 248630.35 |
8820 | 2017.06.20 09:36 | close | 4410 | 1.50 | 1.27491 | 0.00000 | 0.00000 | 358.50 | 248988.85 |
8821 | 2017.06.20 09:37 | buy | 4411 | 0.50 | 1.27505 | 0.00000 | 0.00000 | ||
8822 | 2017.06.20 10:31 | buy | 4412 | 1.00 | 1.26975 | 0.00000 | 0.00000 | ||
8823 | 2017.06.20 10:34 | buy | 4413 | 1.50 | 1.26814 | 0.00000 | 0.00000 | ||
8824 | 2017.06.20 17:00 | buy | 4414 | 2.00 | 1.26179 | 0.00000 | 0.00000 | ||
8825 | 2017.06.21 14:02 | close | 4411 | 0.50 | 1.26846 | 0.00000 | 0.00000 | -335.85 | 248653.00 |
8826 | 2017.06.21 14:02 | close | 4412 | 1.00 | 1.26846 | 0.00000 | 0.00000 | -141.70 | 248511.30 |
8827 | 2017.06.21 14:02 | close | 4413 | 1.50 | 1.26846 | 0.00000 | 0.00000 | 28.95 | 248540.25 |
8828 | 2017.06.21 14:02 | close | 4414 | 2.00 | 1.26846 | 0.00000 | 0.00000 | 1308.60 | 249848.85 |
8829 | 2017.06.28 10:11 | buy | 4415 | 0.50 | 1.27947 | 0.00000 | 0.00000 | ||
8830 | 2017.06.28 10:22 | close | 4415 | 0.50 | 1.28104 | 0.00000 | 0.00000 | 78.50 | 249927.35 |
8831 | 2017.06.30 18:02 | buy | 4416 | 0.50 | 1.29925 | 0.00000 | 0.00000 | ||
8832 | 2017.06.30 19:35 | close | 4416 | 0.50 | 1.30079 | 0.00000 | 0.00000 | 77.00 | 250004.35 |
8833 | 2017.07.03 06:15 | buy | 4417 | 0.51 | 1.30037 | 0.00000 | 0.00000 | ||
8834 | 2017.07.03 10:24 | close | 4417 | 0.51 | 1.30197 | 0.00000 | 0.00000 | 81.60 | 250085.95 |
8835 | 2017.07.03 18:00 | buy | 4418 | 0.51 | 1.29378 | 0.00000 | 0.00000 | ||
8836 | 2017.07.03 18:48 | close | 4418 | 0.51 | 1.29528 | 0.00000 | 0.00000 | 76.50 | 250162.45 |
8837 | 2017.07.03 20:11 | buy | 4419 | 0.51 | 1.29599 | 0.00000 | 0.00000 | ||
8838 | 2017.07.03 20:59 | buy | 4420 | 1.00 | 1.29457 | 0.00000 | 0.00000 | ||
8839 | 2017.07.03 23:53 | buy | 4421 | 1.50 | 1.29350 | 0.00000 | 0.00000 | ||
8840 | 2017.07.04 18:29 | buy | 4422 | 2.00 | 1.29196 | 0.00000 | 0.00000 | ||
8841 | 2017.07.06 12:54 | close | 4419 | 0.51 | 1.29647 | 0.00000 | 0.00000 | -7.90 | 250154.54 |
8842 | 2017.07.06 12:54 | close | 4420 | 1.00 | 1.29647 | 0.00000 | 0.00000 | 126.50 | 250281.04 |
8843 | 2017.07.06 12:54 | close | 4421 | 1.50 | 1.29647 | 0.00000 | 0.00000 | 350.25 | 250631.29 |
8844 | 2017.07.06 12:54 | close | 4422 | 2.00 | 1.29647 | 0.00000 | 0.00000 | 800.40 | 251431.69 |
8845 | 2017.07.07 17:00 | buy | 4423 | 0.51 | 1.28816 | 0.00000 | 0.00000 | ||
8846 | 2017.07.10 05:00 | close | 4423 | 0.51 | 1.28969 | 0.00000 | 0.00000 | 71.55 | 251503.25 |
8847 | 2017.07.10 17:00 | buy | 4424 | 0.51 | 1.28657 | 0.00000 | 0.00000 | ||
8848 | 2017.07.10 18:26 | close | 4424 | 0.51 | 1.28809 | 0.00000 | 0.00000 | 77.52 | 251580.77 |
8849 | 2017.07.11 18:00 | buy | 4425 | 0.51 | 1.28432 | 0.00000 | 0.00000 | ||
8850 | 2017.07.12 02:47 | close | 4425 | 0.51 | 1.28593 | 0.00000 | 0.00000 | 75.63 | 251656.40 |
8851 | 2017.07.12 10:00 | buy | 4426 | 0.51 | 1.28211 | 0.00000 | 0.00000 | ||
8852 | 2017.07.12 11:31 | close | 4426 | 0.51 | 1.28433 | 0.00000 | 0.00000 | 113.22 | 251769.62 |
8853 | 2017.07.17 10:45 | buy | 4427 | 0.51 | 1.30747 | 0.00000 | 0.00000 | ||
8854 | 2017.07.17 17:53 | buy | 4428 | 1.02 | 1.30563 | 0.00000 | 0.00000 | ||
8855 | 2017.07.18 04:33 | close | 4427 | 0.51 | 1.30780 | 0.00000 | 0.00000 | 10.35 | 251779.97 |
8856 | 2017.07.18 04:33 | close | 4428 | 1.02 | 1.30780 | 0.00000 | 0.00000 | 208.39 | 251988.36 |
8857 | 2017.07.18 19:28 | buy | 4429 | 0.51 | 1.30501 | 0.00000 | 0.00000 | ||
8858 | 2017.07.19 02:01 | buy | 4430 | 1.02 | 1.30357 | 0.00000 | 0.00000 | ||
8859 | 2017.07.19 06:27 | buy | 4431 | 1.53 | 1.30256 | 0.00000 | 0.00000 | ||
8860 | 2017.07.19 13:58 | close | 4429 | 0.51 | 1.30501 | 0.00000 | 0.00000 | -6.48 | 251981.88 |
8861 | 2017.07.19 13:58 | close | 4430 | 1.02 | 1.30501 | 0.00000 | 0.00000 | 146.88 | 252128.76 |
8862 | 2017.07.19 13:58 | close | 4431 | 1.53 | 1.30501 | 0.00000 | 0.00000 | 374.85 | 252503.61 |
8863 | 2017.07.20 17:32 | buy | 4432 | 0.51 | 1.29886 | 0.00000 | 0.00000 | ||
8864 | 2017.07.20 18:46 | buy | 4433 | 1.02 | 1.29737 | 0.00000 | 0.00000 | ||
8865 | 2017.07.20 19:16 | buy | 4434 | 1.53 | 1.29636 | 0.00000 | 0.00000 | ||
8866 | 2017.07.21 09:06 | close | 4432 | 0.51 | 1.29862 | 0.00000 | 0.00000 | -18.72 | 252484.89 |
8867 | 2017.07.21 09:06 | close | 4433 | 1.02 | 1.29862 | 0.00000 | 0.00000 | 114.55 | 252599.44 |
8868 | 2017.07.21 09:06 | close | 4434 | 1.53 | 1.29862 | 0.00000 | 0.00000 | 326.35 | 252925.79 |
8869 | 2017.07.21 17:00 | buy | 4435 | 0.51 | 1.29724 | 0.00000 | 0.00000 | ||
8870 | 2017.07.21 17:39 | close | 4435 | 0.51 | 1.29896 | 0.00000 | 0.00000 | 87.72 | 253013.51 |
8871 | 2017.07.21 20:19 | buy | 4436 | 0.51 | 1.29887 | 0.00000 | 0.00000 | ||
8872 | 2017.07.21 21:52 | close | 4436 | 0.51 | 1.30054 | 0.00000 | 0.00000 | 85.17 | 253098.68 |
8873 | 2017.07.25 03:30 | buy | 4437 | 0.51 | 1.30163 | 0.00000 | 0.00000 | ||
8874 | 2017.07.25 05:46 | close | 4437 | 0.51 | 1.30314 | 0.00000 | 0.00000 | 77.01 | 253175.69 |
8875 | 2017.07.27 17:30 | buy | 4438 | 0.51 | 1.31000 | 0.00000 | 0.00000 | ||
8876 | 2017.07.27 17:49 | buy | 4439 | 1.02 | 1.30859 | 0.00000 | 0.00000 | ||
8877 | 2017.07.27 18:34 | buy | 4440 | 1.53 | 1.30739 | 0.00000 | 0.00000 | ||
8878 | 2017.07.27 19:16 | buy | 4441 | 2.04 | 1.30583 | 0.00000 | 0.00000 | ||
8879 | 2017.07.28 05:59 | close | 4438 | 0.51 | 1.30882 | 0.00000 | 0.00000 | -66.66 | 253109.03 |
8880 | 2017.07.28 05:59 | close | 4439 | 1.02 | 1.30882 | 0.00000 | 0.00000 | 10.51 | 253119.54 |
8881 | 2017.07.28 05:59 | close | 4440 | 1.53 | 1.30882 | 0.00000 | 0.00000 | 199.36 | 253318.90 |
8882 | 2017.07.28 05:59 | close | 4441 | 2.04 | 1.30882 | 0.00000 | 0.00000 | 584.05 | 253902.95 |
8883 | 2017.07.28 09:11 | buy | 4442 | 0.51 | 1.30883 | 0.00000 | 0.00000 | ||
8884 | 2017.07.28 10:24 | buy | 4443 | 1.02 | 1.30730 | 0.00000 | 0.00000 | ||
8885 | 2017.07.28 12:06 | close | 4442 | 0.51 | 1.30938 | 0.00000 | 0.00000 | 28.05 | 253931.00 |
8886 | 2017.07.28 12:06 | close | 4443 | 1.02 | 1.30938 | 0.00000 | 0.00000 | 212.16 | 254143.16 |
8887 | 2017.07.31 06:59 | buy | 4444 | 0.51 | 1.31224 | 0.00000 | 0.00000 | ||
8888 | 2017.07.31 10:03 | buy | 4445 | 1.02 | 1.31079 | 0.00000 | 0.00000 | ||
8889 | 2017.07.31 14:24 | close | 4444 | 0.51 | 1.31300 | 0.00000 | 0.00000 | 38.76 | 254181.92 |
8890 | 2017.07.31 14:24 | close | 4445 | 1.02 | 1.31300 | 0.00000 | 0.00000 | 225.42 | 254407.34 |
8891 | 2017.08.03 17:00 | buy | 4446 | 0.51 | 1.31214 | 0.00000 | 0.00000 | ||
8892 | 2017.08.03 17:12 | close | 4446 | 0.51 | 1.31419 | 0.00000 | 0.00000 | 104.55 | 254511.89 |
8893 | 2017.08.03 17:13 | buy | 4447 | 0.51 | 1.31431 | 0.00000 | 0.00000 | ||
8894 | 2017.08.03 17:36 | buy | 4448 | 1.02 | 1.31279 | 0.00000 | 0.00000 | ||
8895 | 2017.08.03 18:52 | close | 4447 | 0.51 | 1.31503 | 0.00000 | 0.00000 | 36.72 | 254548.61 |
8896 | 2017.08.03 18:52 | close | 4448 | 1.02 | 1.31503 | 0.00000 | 0.00000 | 228.48 | 254777.09 |
8897 | 2017.08.03 22:42 | buy | 4449 | 0.51 | 1.31438 | 0.00000 | 0.00000 | ||
8898 | 2017.08.04 07:50 | buy | 4450 | 1.02 | 1.31296 | 0.00000 | 0.00000 | ||
8899 | 2017.08.04 10:06 | close | 4449 | 0.51 | 1.31498 | 0.00000 | 0.00000 | 24.12 | 254801.21 |
8900 | 2017.08.04 10:06 | close | 4450 | 1.02 | 1.31498 | 0.00000 | 0.00000 | 206.04 | 255007.25 |
8901 | 2017.08.04 17:00 | buy | 4451 | 0.52 | 1.30546 | 0.00000 | 0.00000 | ||
8902 | 2017.08.04 17:07 | buy | 4452 | 1.02 | 1.30380 | 0.00000 | 0.00000 | ||
8903 | 2017.08.04 19:16 | buy | 4453 | 1.53 | 1.30271 | 0.00000 | 0.00000 | ||
8904 | 2017.08.07 01:39 | close | 4451 | 0.52 | 1.30514 | 0.00000 | 0.00000 | -23.24 | 254984.01 |
8905 | 2017.08.07 01:39 | close | 4452 | 1.02 | 1.30514 | 0.00000 | 0.00000 | 123.73 | 255107.73 |
8906 | 2017.08.07 01:39 | close | 4453 | 1.53 | 1.30514 | 0.00000 | 0.00000 | 352.36 | 255460.09 |
8907 | 2017.08.07 01:40 | buy | 4454 | 0.52 | 1.30519 | 0.00000 | 0.00000 | ||
8908 | 2017.08.07 10:06 | buy | 4455 | 1.04 | 1.30371 | 0.00000 | 0.00000 | ||
8909 | 2017.08.07 17:05 | buy | 4456 | 1.53 | 1.30261 | 0.00000 | 0.00000 | ||
8910 | 2017.08.08 04:48 | close | 4454 | 0.52 | 1.30495 | 0.00000 | 0.00000 | -19.08 | 255441.01 |
8911 | 2017.08.08 04:48 | close | 4455 | 1.04 | 1.30495 | 0.00000 | 0.00000 | 115.75 | 255556.76 |
8912 | 2017.08.08 04:48 | close | 4456 | 1.53 | 1.30495 | 0.00000 | 0.00000 | 338.59 | 255895.35 |
8913 | 2017.08.08 05:19 | buy | 4457 | 0.52 | 1.30469 | 0.00000 | 0.00000 | ||
8914 | 2017.08.08 17:00 | buy | 4458 | 1.04 | 1.30040 | 0.00000 | 0.00000 | ||
8915 | 2017.08.08 17:04 | buy | 4459 | 1.56 | 1.29931 | 0.00000 | 0.00000 | ||
8916 | 2017.08.08 17:21 | buy | 4460 | 2.04 | 1.29748 | 0.00000 | 0.00000 | ||
8917 | 2017.08.09 09:16 | close | 4457 | 0.52 | 1.30117 | 0.00000 | 0.00000 | -189.64 | 255705.71 |
8918 | 2017.08.09 09:16 | close | 4458 | 1.04 | 1.30117 | 0.00000 | 0.00000 | 66.87 | 255772.58 |
8919 | 2017.08.09 09:16 | close | 4459 | 1.56 | 1.30117 | 0.00000 | 0.00000 | 270.35 | 256042.93 |
8920 | 2017.08.09 09:16 | close | 4460 | 2.04 | 1.30117 | 0.00000 | 0.00000 | 726.85 | 256769.78 |
8921 | 2017.08.10 08:00 | buy | 4461 | 0.52 | 1.29904 | 0.00000 | 0.00000 | ||
8922 | 2017.08.10 08:26 | buy | 4462 | 1.04 | 1.29745 | 0.00000 | 0.00000 | ||
8923 | 2017.08.10 10:32 | buy | 4463 | 1.56 | 1.29642 | 0.00000 | 0.00000 | ||
8924 | 2017.08.10 11:59 | close | 4461 | 0.52 | 1.29870 | 0.00000 | 0.00000 | -17.68 | 256752.10 |
8925 | 2017.08.10 11:59 | close | 4462 | 1.04 | 1.29870 | 0.00000 | 0.00000 | 130.00 | 256882.10 |
8926 | 2017.08.10 11:59 | close | 4463 | 1.56 | 1.29870 | 0.00000 | 0.00000 | 355.68 | 257237.78 |
8927 | 2017.08.10 19:00 | buy | 4464 | 0.52 | 1.29772 | 0.00000 | 0.00000 | ||
8928 | 2017.08.11 06:36 | close | 4464 | 0.52 | 1.29931 | 0.00000 | 0.00000 | 76.08 | 257313.85 |
8929 | 2017.08.15 01:00 | buy | 4465 | 0.52 | 1.29613 | 0.00000 | 0.00000 | ||
8930 | 2017.08.15 10:13 | buy | 4466 | 1.04 | 1.29465 | 0.00000 | 0.00000 | ||
8931 | 2017.08.15 10:50 | buy | 4467 | 1.56 | 1.29360 | 0.00000 | 0.00000 | ||
8932 | 2017.08.15 17:00 | buy | 4468 | 2.04 | 1.28635 | 0.00000 | 0.00000 | ||
8933 | 2017.08.28 17:59 | close | 4465 | 0.52 | 1.29301 | 0.00000 | 0.00000 | -248.09 | 257065.76 |
8934 | 2017.08.28 17:59 | close | 4466 | 1.04 | 1.29301 | 0.00000 | 0.00000 | -342.26 | 256723.50 |
8935 | 2017.08.28 17:59 | close | 4467 | 1.56 | 1.29301 | 0.00000 | 0.00000 | -349.60 | 256373.90 |
8936 | 2017.08.28 17:59 | close | 4468 | 2.04 | 1.29301 | 0.00000 | 0.00000 | 1021.84 | 257395.74 |
8937 | 2017.08.29 17:45 | buy | 4469 | 0.52 | 1.29265 | 0.00000 | 0.00000 | ||
8938 | 2017.08.29 17:58 | close | 4469 | 0.52 | 1.29454 | 0.00000 | 0.00000 | 98.28 | 257494.02 |
8939 | 2017.08.29 20:24 | buy | 4470 | 0.52 | 1.29264 | 0.00000 | 0.00000 | ||
8940 | 2017.08.30 00:01 | buy | 4471 | 1.04 | 1.29098 | 0.00000 | 0.00000 | ||
8941 | 2017.08.30 06:36 | close | 4470 | 0.52 | 1.29308 | 0.00000 | 0.00000 | 16.28 | 257510.29 |
8942 | 2017.08.30 06:36 | close | 4471 | 1.04 | 1.29308 | 0.00000 | 0.00000 | 218.40 | 257728.69 |
8943 | 2017.09.01 07:45 | buy | 4472 | 0.52 | 1.29241 | 0.00000 | 0.00000 | ||
8944 | 2017.09.01 10:21 | buy | 4473 | 1.04 | 1.29090 | 0.00000 | 0.00000 | ||
8945 | 2017.09.01 11:32 | close | 4472 | 0.52 | 1.29312 | 0.00000 | 0.00000 | 36.92 | 257765.61 |
8946 | 2017.09.01 11:32 | close | 4473 | 1.04 | 1.29312 | 0.00000 | 0.00000 | 230.88 | 257996.49 |
8947 | 2017.09.04 06:36 | buy | 4474 | 0.52 | 1.29531 | 0.00000 | 0.00000 | ||
8948 | 2017.09.04 19:12 | buy | 4475 | 1.04 | 1.29383 | 0.00000 | 0.00000 | ||
8949 | 2017.09.04 19:36 | buy | 4476 | 1.56 | 1.29266 | 0.00000 | 0.00000 | ||
8950 | 2017.09.05 13:23 | close | 4474 | 0.52 | 1.29526 | 0.00000 | 0.00000 | -9.20 | 257987.29 |
8951 | 2017.09.05 13:23 | close | 4475 | 1.04 | 1.29526 | 0.00000 | 0.00000 | 135.51 | 258122.80 |
8952 | 2017.09.05 13:23 | close | 4476 | 1.56 | 1.29526 | 0.00000 | 0.00000 | 385.79 | 258508.59 |
8953 | 2017.09.11 07:42 | buy | 4477 | 0.52 | 1.31749 | 0.00000 | 0.00000 | ||
8954 | 2017.09.11 09:50 | close | 4477 | 0.52 | 1.31904 | 0.00000 | 0.00000 | 80.60 | 258589.19 |
8955 | 2017.09.11 17:51 | buy | 4478 | 0.52 | 1.31818 | 0.00000 | 0.00000 | ||
8956 | 2017.09.11 22:10 | buy | 4479 | 1.04 | 1.31655 | 0.00000 | 0.00000 | ||
8957 | 2017.09.12 09:04 | close | 4478 | 0.52 | 1.31861 | 0.00000 | 0.00000 | 15.76 | 258604.95 |
8958 | 2017.09.12 09:04 | close | 4479 | 1.04 | 1.31861 | 0.00000 | 0.00000 | 201.03 | 258805.98 |
8959 | 2017.09.13 17:00 | buy | 4480 | 0.52 | 1.32445 | 0.00000 | 0.00000 | ||
8960 | 2017.09.13 18:01 | buy | 4481 | 1.04 | 1.32300 | 0.00000 | 0.00000 | ||
8961 | 2017.09.13 18:29 | buy | 4482 | 1.56 | 1.32133 | 0.00000 | 0.00000 | ||
8962 | 2017.09.13 20:04 | buy | 4483 | 2.08 | 1.31945 | 0.00000 | 0.00000 | ||
8963 | 2017.09.14 14:01 | close | 4480 | 0.52 | 1.32452 | 0.00000 | 0.00000 | -16.17 | 258789.81 |
8964 | 2017.09.14 14:01 | close | 4481 | 1.04 | 1.32452 | 0.00000 | 0.00000 | 118.46 | 258908.26 |
8965 | 2017.09.14 14:01 | close | 4482 | 1.56 | 1.32452 | 0.00000 | 0.00000 | 438.20 | 259346.47 |
8966 | 2017.09.14 14:01 | close | 4483 | 2.08 | 1.32452 | 0.00000 | 0.00000 | 975.31 | 260321.78 |
8967 | 2017.09.15 00:00 | sell | 4484 | 0.53 | 1.33963 | 0.00000 | 0.00000 | ||
8968 | 2017.09.15 08:55 | sell | 4485 | 1.06 | 1.34116 | 0.00000 | 0.00000 | ||
8969 | 2017.09.15 09:39 | sell | 4486 | 1.56 | 1.34253 | 0.00000 | 0.00000 | ||
8970 | 2017.09.15 09:46 | sell | 4487 | 2.08 | 1.34457 | 0.00000 | 0.00000 | ||
8971 | 2017.09.26 18:34 | close | 4484 | 0.53 | 1.34118 | 0.00000 | 0.00000 | -68.79 | 260252.98 |
8972 | 2017.09.26 18:34 | close | 4485 | 1.06 | 1.34118 | 0.00000 | 0.00000 | 24.59 | 260277.58 |
8973 | 2017.09.26 18:34 | close | 4486 | 1.56 | 1.34118 | 0.00000 | 0.00000 | 249.91 | 260527.49 |
8974 | 2017.09.26 18:34 | close | 4487 | 2.08 | 1.34118 | 0.00000 | 0.00000 | 757.54 | 261285.02 |
8975 | 2017.09.27 01:53 | sell | 4488 | 0.53 | 1.34538 | 0.00000 | 0.00000 | ||
8976 | 2017.09.27 06:03 | close | 4488 | 0.53 | 1.34388 | 0.00000 | 0.00000 | 79.50 | 261364.52 |
8977 | 2017.09.28 03:34 | sell | 4489 | 0.53 | 1.34071 | 0.00000 | 0.00000 | ||
8978 | 2017.09.28 04:48 | close | 4489 | 0.53 | 1.33913 | 0.00000 | 0.00000 | 83.74 | 261448.26 |
8979 | 2017.09.28 18:00 | sell | 4490 | 0.53 | 1.34424 | 0.00000 | 0.00000 | ||
8980 | 2017.09.29 03:05 | close | 4490 | 0.53 | 1.34270 | 0.00000 | 0.00000 | 83.10 | 261531.37 |
8981 | 2017.09.29 09:38 | sell | 4491 | 0.53 | 1.34207 | 0.00000 | 0.00000 | ||
8982 | 2017.09.29 10:07 | close | 4491 | 0.53 | 1.34043 | 0.00000 | 0.00000 | 86.92 | 261618.29 |
8983 | 2017.10.04 10:25 | sell | 4492 | 0.53 | 1.32647 | 0.00000 | 0.00000 | ||
8984 | 2017.10.04 10:30 | close | 4492 | 0.53 | 1.32494 | 0.00000 | 0.00000 | 81.09 | 261699.38 |
8985 | 2017.10.05 07:45 | sell | 4493 | 0.53 | 1.32447 | 0.00000 | 0.00000 | ||
8986 | 2017.10.05 09:08 | close | 4493 | 0.53 | 1.32294 | 0.00000 | 0.00000 | 81.09 | 261780.47 |
8987 | 2017.10.09 07:00 | sell | 4494 | 0.53 | 1.30970 | 0.00000 | 0.00000 | ||
8988 | 2017.10.09 09:03 | sell | 4495 | 1.06 | 1.31119 | 0.00000 | 0.00000 | ||
8989 | 2017.10.09 10:24 | sell | 4496 | 1.59 | 1.31224 | 0.00000 | 0.00000 | ||
8990 | 2017.10.09 17:00 | sell | 4497 | 2.08 | 1.31491 | 0.00000 | 0.00000 | ||
8991 | 2017.10.20 05:01 | close | 4494 | 0.53 | 1.31133 | 0.00000 | 0.00000 | -67.10 | 261713.37 |
8992 | 2017.10.20 05:01 | close | 4495 | 1.06 | 1.31133 | 0.00000 | 0.00000 | 23.74 | 261737.11 |
8993 | 2017.10.20 05:01 | close | 4496 | 1.59 | 1.31133 | 0.00000 | 0.00000 | 202.57 | 261939.68 |
8994 | 2017.10.20 05:01 | close | 4497 | 2.08 | 1.31133 | 0.00000 | 0.00000 | 820.35 | 262760.03 |
8995 | 2017.10.20 17:01 | sell | 4498 | 0.53 | 1.31612 | 0.00000 | 0.00000 | ||
8996 | 2017.10.20 17:22 | sell | 4499 | 1.06 | 1.31783 | 0.00000 | 0.00000 | ||
8997 | 2017.10.20 17:29 | sell | 4500 | 1.59 | 1.31900 | 0.00000 | 0.00000 | ||
8998 | 2017.10.23 08:59 | sell | 4501 | 2.12 | 1.32090 | 0.00000 | 0.00000 | ||
8999 | 2017.10.23 11:15 | close | 4498 | 0.53 | 1.31748 | 0.00000 | 0.00000 | -70.60 | 262689.44 |
9000 | 2017.10.23 11:15 | close | 4499 | 1.06 | 1.31748 | 0.00000 | 0.00000 | 40.07 | 262729.50 |
9001 | 2017.10.23 11:15 | close | 4500 | 1.59 | 1.31748 | 0.00000 | 0.00000 | 246.13 | 262975.64 |
9002 | 2017.10.23 11:15 | close | 4501 | 2.12 | 1.31748 | 0.00000 | 0.00000 | 725.04 | 263700.68 |
9003 | 2017.10.24 03:31 | sell | 4502 | 0.53 | 1.32051 | 0.00000 | 0.00000 | ||
9004 | 2017.10.24 05:05 | sell | 4503 | 1.06 | 1.32210 | 0.00000 | 0.00000 | ||
9005 | 2017.10.24 10:05 | close | 4502 | 0.53 | 1.32006 | 0.00000 | 0.00000 | 23.85 | 263724.53 |
9006 | 2017.10.24 10:05 | close | 4503 | 1.06 | 1.32006 | 0.00000 | 0.00000 | 216.24 | 263940.77 |
9007 | 2017.10.25 05:45 | sell | 4504 | 0.53 | 1.31355 | 0.00000 | 0.00000 | ||
9008 | 2017.10.25 09:46 | close | 4504 | 0.53 | 1.31204 | 0.00000 | 0.00000 | 80.03 | 264020.80 |
9009 | 2017.10.25 18:10 | sell | 4505 | 0.53 | 1.32673 | 0.00000 | 0.00000 | ||
9010 | 2017.10.25 18:35 | close | 4505 | 0.53 | 1.32503 | 0.00000 | 0.00000 | 90.10 | 264110.90 |
9011 | 2017.10.25 20:08 | sell | 4506 | 0.53 | 1.32593 | 0.00000 | 0.00000 | ||
9012 | 2017.10.26 02:35 | sell | 4507 | 1.06 | 1.32743 | 0.00000 | 0.00000 | ||
9013 | 2017.10.26 09:34 | close | 4506 | 0.53 | 1.32543 | 0.00000 | 0.00000 | 30.95 | 264141.85 |
9014 | 2017.10.26 09:34 | close | 4507 | 1.06 | 1.32543 | 0.00000 | 0.00000 | 212.00 | 264353.85 |
9015 | 2017.10.26 09:35 | sell | 4508 | 0.53 | 1.32541 | 0.00000 | 0.00000 | ||
9016 | 2017.10.26 10:14 | close | 4508 | 0.53 | 1.32388 | 0.00000 | 0.00000 | 81.09 | 264434.94 |
9017 | 2017.10.27 21:15 | sell | 4509 | 0.53 | 1.31275 | 0.00000 | 0.00000 | ||
9018 | 2017.10.30 05:45 | sell | 4510 | 1.06 | 1.31419 | 0.00000 | 0.00000 | ||
9019 | 2017.10.30 10:04 | sell | 4511 | 1.59 | 1.31536 | 0.00000 | 0.00000 | ||
9020 | 2017.10.30 17:00 | sell | 4512 | 2.12 | 1.31775 | 0.00000 | 0.00000 | ||
9021 | 2017.11.02 14:01 | close | 4509 | 0.53 | 1.31289 | 0.00000 | 0.00000 | 1.48 | 264436.42 |
9022 | 2017.11.02 14:01 | close | 4510 | 1.06 | 1.31289 | 0.00000 | 0.00000 | 152.64 | 264589.06 |
9023 | 2017.11.02 14:01 | close | 4511 | 1.59 | 1.31289 | 0.00000 | 0.00000 | 414.99 | 265004.05 |
9024 | 2017.11.02 14:01 | close | 4512 | 2.12 | 1.31289 | 0.00000 | 0.00000 | 1060.00 | 266064.05 |
9025 | 2017.11.03 04:45 | sell | 4513 | 0.54 | 1.30692 | 0.00000 | 0.00000 | ||
9026 | 2017.11.03 09:08 | close | 4513 | 0.54 | 1.30527 | 0.00000 | 0.00000 | 89.10 | 266153.15 |
9027 | 2017.11.06 19:00 | sell | 4514 | 0.54 | 1.31432 | 0.00000 | 0.00000 | ||
9028 | 2017.11.06 19:17 | sell | 4515 | 1.08 | 1.31583 | 0.00000 | 0.00000 | ||
9029 | 2017.11.06 21:07 | sell | 4516 | 1.62 | 1.31689 | 0.00000 | 0.00000 | ||
9030 | 2017.11.07 09:13 | close | 4514 | 0.54 | 1.31455 | 0.00000 | 0.00000 | -10.91 | 266142.24 |
9031 | 2017.11.07 09:13 | close | 4515 | 1.08 | 1.31455 | 0.00000 | 0.00000 | 141.26 | 266283.51 |
9032 | 2017.11.07 09:13 | close | 4516 | 1.62 | 1.31455 | 0.00000 | 0.00000 | 383.62 | 266667.12 |
9033 | 2017.11.07 19:15 | sell | 4517 | 0.54 | 1.31588 | 0.00000 | 0.00000 | ||
9034 | 2017.11.08 01:25 | sell | 4518 | 1.08 | 1.31732 | 0.00000 | 0.00000 | ||
9035 | 2017.11.08 08:23 | close | 4517 | 0.54 | 1.31534 | 0.00000 | 0.00000 | 30.67 | 266697.80 |
9036 | 2017.11.08 08:23 | close | 4518 | 1.08 | 1.31534 | 0.00000 | 0.00000 | 213.84 | 266911.64 |
9037 | 2017.11.08 08:48 | sell | 4519 | 0.54 | 1.31559 | 0.00000 | 0.00000 | ||
9038 | 2017.11.08 09:50 | close | 4519 | 0.54 | 1.31404 | 0.00000 | 0.00000 | 83.70 | 266995.34 |
9039 | 2017.11.08 21:00 | sell | 4520 | 0.54 | 1.31152 | 0.00000 | 0.00000 | ||
9040 | 2017.11.09 04:50 | sell | 4521 | 1.08 | 1.31304 | 0.00000 | 0.00000 | ||
9041 | 2017.11.09 09:10 | sell | 4522 | 1.62 | 1.31410 | 0.00000 | 0.00000 | ||
9042 | 2017.11.09 11:04 | close | 4520 | 0.54 | 1.31136 | 0.00000 | 0.00000 | 13.18 | 267008.51 |
9043 | 2017.11.09 11:04 | close | 4521 | 1.08 | 1.31136 | 0.00000 | 0.00000 | 181.44 | 267189.95 |
9044 | 2017.11.09 11:04 | close | 4522 | 1.62 | 1.31136 | 0.00000 | 0.00000 | 443.88 | 267633.83 |
9045 | 2017.11.09 19:15 | sell | 4523 | 0.54 | 1.31372 | 0.00000 | 0.00000 | ||
9046 | 2017.11.09 20:08 | sell | 4524 | 1.08 | 1.31597 | 0.00000 | 0.00000 | ||
9047 | 2017.11.10 09:07 | close | 4523 | 0.54 | 1.31367 | 0.00000 | 0.00000 | 4.21 | 267638.04 |
9048 | 2017.11.10 09:07 | close | 4524 | 1.08 | 1.31367 | 0.00000 | 0.00000 | 251.42 | 267889.47 |
9049 | 2017.11.10 17:00 | sell | 4525 | 0.54 | 1.32107 | 0.00000 | 0.00000 | ||
9050 | 2017.11.10 17:44 | sell | 4526 | 1.08 | 1.32263 | 0.00000 | 0.00000 | ||
9051 | 2017.11.10 18:17 | close | 4525 | 0.54 | 1.32050 | 0.00000 | 0.00000 | 30.78 | 267920.25 |
9052 | 2017.11.10 18:17 | close | 4526 | 1.08 | 1.32050 | 0.00000 | 0.00000 | 230.04 | 268150.29 |
9053 | 2017.11.10 18:18 | sell | 4527 | 0.54 | 1.32070 | 0.00000 | 0.00000 | ||
9054 | 2017.11.10 19:55 | close | 4527 | 0.54 | 1.31904 | 0.00000 | 0.00000 | 89.64 | 268239.93 |
9055 | 2017.11.10 19:56 | sell | 4528 | 0.54 | 1.31911 | 0.00000 | 0.00000 | ||
9056 | 2017.11.13 00:00 | close | 4528 | 0.54 | 1.31620 | 0.00000 | 0.00000 | 158.65 | 268398.58 |
9057 | 2017.11.13 00:02 | sell | 4529 | 0.54 | 1.31695 | 0.00000 | 0.00000 | ||
9058 | 2017.11.13 01:34 | close | 4529 | 0.54 | 1.31538 | 0.00000 | 0.00000 | 84.78 | 268483.36 |
9059 | 2017.11.13 07:45 | sell | 4530 | 0.54 | 1.31331 | 0.00000 | 0.00000 | ||
9060 | 2017.11.13 08:42 | close | 4530 | 0.54 | 1.31179 | 0.00000 | 0.00000 | 82.08 | 268565.44 |
9061 | 2017.11.13 23:00 | sell | 4531 | 0.54 | 1.31210 | 0.00000 | 0.00000 | ||
9062 | 2017.11.14 08:36 | close | 4531 | 0.54 | 1.31045 | 0.00000 | 0.00000 | 90.61 | 268656.05 |
9063 | 2017.11.14 18:56 | sell | 4532 | 0.54 | 1.31288 | 0.00000 | 0.00000 | ||
9064 | 2017.11.14 19:05 | sell | 4533 | 1.08 | 1.31448 | 0.00000 | 0.00000 | ||
9065 | 2017.11.14 19:59 | sell | 4534 | 1.62 | 1.31659 | 0.00000 | 0.00000 | ||
9066 | 2017.11.14 20:10 | sell | 4535 | 2.16 | 1.31845 | 0.00000 | 0.00000 | ||
9067 | 2017.11.15 03:06 | close | 4532 | 0.54 | 1.31498 | 0.00000 | 0.00000 | -111.89 | 268544.16 |
9068 | 2017.11.15 03:06 | close | 4533 | 1.08 | 1.31498 | 0.00000 | 0.00000 | -50.98 | 268493.19 |
9069 | 2017.11.15 03:06 | close | 4534 | 1.62 | 1.31498 | 0.00000 | 0.00000 | 265.36 | 268758.54 |
9070 | 2017.11.15 03:06 | close | 4535 | 2.16 | 1.31498 | 0.00000 | 0.00000 | 755.57 | 269514.11 |
9071 | 2017.11.15 08:45 | sell | 4536 | 0.54 | 1.31539 | 0.00000 | 0.00000 | ||
9072 | 2017.11.15 09:08 | sell | 4537 | 1.08 | 1.31685 | 0.00000 | 0.00000 | ||
9073 | 2017.11.15 09:26 | sell | 4538 | 1.62 | 1.31792 | 0.00000 | 0.00000 | ||
9074 | 2017.11.15 10:51 | sell | 4539 | 2.16 | 1.31958 | 0.00000 | 0.00000 | ||
9075 | 2017.11.15 11:49 | close | 4536 | 0.54 | 1.31543 | 0.00000 | 0.00000 | -2.16 | 269511.95 |
9076 | 2017.11.15 11:49 | close | 4537 | 1.08 | 1.31543 | 0.00000 | 0.00000 | 153.36 | 269665.31 |
9077 | 2017.11.15 11:49 | close | 4538 | 1.62 | 1.31543 | 0.00000 | 0.00000 | 403.38 | 270068.69 |
9078 | 2017.11.15 11:49 | close | 4539 | 2.16 | 1.31543 | 0.00000 | 0.00000 | 896.40 | 270965.09 |
9079 | 2017.11.16 17:42 | sell | 4540 | 0.55 | 1.31814 | 0.00000 | 0.00000 | ||
9080 | 2017.11.16 17:54 | sell | 4541 | 1.10 | 1.31956 | 0.00000 | 0.00000 | ||
9081 | 2017.11.17 02:14 | sell | 4542 | 1.65 | 1.32070 | 0.00000 | 0.00000 | ||
9082 | 2017.11.17 03:25 | sell | 4543 | 2.16 | 1.32244 | 0.00000 | 0.00000 | ||
9083 | 2017.11.17 13:25 | close | 4540 | 0.55 | 1.31930 | 0.00000 | 0.00000 | -62.26 | 270902.83 |
9084 | 2017.11.17 13:25 | close | 4541 | 1.10 | 1.31930 | 0.00000 | 0.00000 | 31.68 | 270934.51 |
9085 | 2017.11.17 13:25 | close | 4542 | 1.65 | 1.31930 | 0.00000 | 0.00000 | 231.00 | 271165.51 |
9086 | 2017.11.17 13:25 | close | 4543 | 2.16 | 1.31930 | 0.00000 | 0.00000 | 678.24 | 271843.75 |
9087 | 2017.11.17 18:59 | sell | 4544 | 0.55 | 1.32189 | 0.00000 | 0.00000 | ||
9088 | 2017.11.17 19:37 | close | 4544 | 0.55 | 1.32039 | 0.00000 | 0.00000 | 82.50 | 271926.25 |
9089 | 2017.11.20 08:15 | sell | 4545 | 0.55 | 1.32053 | 0.00000 | 0.00000 | ||
9090 | 2017.11.20 09:07 | sell | 4546 | 1.10 | 1.32215 | 0.00000 | 0.00000 | ||
9091 | 2017.11.20 09:17 | sell | 4547 | 1.65 | 1.32346 | 0.00000 | 0.00000 | ||
9092 | 2017.11.20 10:40 | sell | 4548 | 2.20 | 1.32528 | 0.00000 | 0.00000 | ||
9093 | 2017.11.21 13:00 | close | 4545 | 0.55 | 1.32203 | 0.00000 | 0.00000 | -80.96 | 271845.29 |
9094 | 2017.11.21 13:00 | close | 4546 | 1.10 | 1.32203 | 0.00000 | 0.00000 | 16.28 | 271861.57 |
9095 | 2017.11.21 13:00 | close | 4547 | 1.65 | 1.32203 | 0.00000 | 0.00000 | 240.57 | 272102.14 |
9096 | 2017.11.21 13:00 | close | 4548 | 2.20 | 1.32203 | 0.00000 | 0.00000 | 721.16 | 272823.30 |
9097 | 2017.11.22 17:00 | sell | 4549 | 0.55 | 1.32789 | 0.00000 | 0.00000 | ||
9098 | 2017.11.22 18:30 | sell | 4550 | 1.10 | 1.32935 | 0.00000 | 0.00000 | ||
9099 | 2017.11.22 21:07 | sell | 4551 | 1.65 | 1.33062 | 0.00000 | 0.00000 | ||
9100 | 2017.11.22 21:43 | sell | 4552 | 2.20 | 1.33219 | 0.00000 | 0.00000 | ||
9101 | 2017.11.23 11:25 | close | 4549 | 0.55 | 1.32905 | 0.00000 | 0.00000 | -59.18 | 272764.12 |
9102 | 2017.11.23 11:25 | close | 4550 | 1.10 | 1.32905 | 0.00000 | 0.00000 | 42.24 | 272806.36 |
9103 | 2017.11.23 11:25 | close | 4551 | 1.65 | 1.32905 | 0.00000 | 0.00000 | 272.91 | 273079.27 |
9104 | 2017.11.23 11:25 | close | 4552 | 2.20 | 1.32905 | 0.00000 | 0.00000 | 709.28 | 273788.55 |
9105 | 2017.11.24 10:15 | sell | 4553 | 0.55 | 1.33127 | 0.00000 | 0.00000 | ||
9106 | 2017.11.24 10:43 | sell | 4554 | 1.10 | 1.33269 | 0.00000 | 0.00000 | ||
9107 | 2017.11.24 13:48 | close | 4553 | 0.55 | 1.33067 | 0.00000 | 0.00000 | 33.00 | 273821.55 |
9108 | 2017.11.24 13:48 | close | 4554 | 1.10 | 1.33067 | 0.00000 | 0.00000 | 222.20 | 274043.75 |
9109 | 2017.11.24 17:00 | sell | 4555 | 0.55 | 1.33518 | 0.00000 | 0.00000 | ||
9110 | 2017.11.24 18:54 | close | 4555 | 0.55 | 1.33332 | 0.00000 | 0.00000 | 102.30 | 274146.05 |
9111 | 2017.11.24 18:55 | sell | 4556 | 0.55 | 1.33372 | 0.00000 | 0.00000 | ||
9112 | 2017.11.24 19:11 | close | 4556 | 0.55 | 1.33193 | 0.00000 | 0.00000 | 98.45 | 274244.50 |
9113 | 2017.11.27 00:02 | sell | 4557 | 0.55 | 1.33285 | 0.00000 | 0.00000 | ||
9114 | 2017.11.27 08:55 | close | 4557 | 0.55 | 1.33123 | 0.00000 | 0.00000 | 89.10 | 274333.60 |
9115 | 2017.11.27 17:00 | sell | 4558 | 0.55 | 1.33589 | 0.00000 | 0.00000 | ||
9116 | 2017.11.27 17:23 | close | 4558 | 0.55 | 1.33431 | 0.00000 | 0.00000 | 86.90 | 274420.50 |
9117 | 2017.11.27 17:25 | sell | 4559 | 0.55 | 1.33486 | 0.00000 | 0.00000 | ||
9118 | 2017.11.27 17:41 | close | 4559 | 0.55 | 1.33333 | 0.00000 | 0.00000 | 84.15 | 274504.65 |
9119 | 2017.11.28 02:30 | sell | 4560 | 0.55 | 1.33278 | 0.00000 | 0.00000 | ||
9120 | 2017.11.28 08:11 | sell | 4561 | 1.10 | 1.33472 | 0.00000 | 0.00000 | ||
9121 | 2017.11.28 09:06 | close | 4560 | 0.55 | 1.33193 | 0.00000 | 0.00000 | 46.75 | 274551.40 |
9122 | 2017.11.28 09:06 | close | 4561 | 1.10 | 1.33193 | 0.00000 | 0.00000 | 306.90 | 274858.30 |
9123 | 2017.11.28 20:02 | sell | 4562 | 0.55 | 1.33349 | 0.00000 | 0.00000 | ||
9124 | 2017.11.28 20:14 | sell | 4563 | 1.10 | 1.33559 | 0.00000 | 0.00000 | ||
9125 | 2017.11.28 20:16 | sell | 4564 | 1.65 | 1.33665 | 0.00000 | 0.00000 | ||
9126 | 2017.11.28 20:21 | close | 4562 | 0.55 | 1.32950 | 0.00000 | 0.00000 | 219.45 | 275077.75 |
9127 | 2017.11.28 20:21 | close | 4563 | 1.10 | 1.32950 | 0.00000 | 0.00000 | 669.90 | 275747.65 |
9128 | 2017.11.28 20:21 | close | 4564 | 1.65 | 1.32950 | 0.00000 | 0.00000 | 1179.75 | 276927.40 |
9129 | 2017.11.28 21:30 | sell | 4565 | 0.56 | 1.33715 | 0.00000 | 0.00000 | ||
9130 | 2017.11.28 22:56 | close | 4565 | 0.56 | 1.33564 | 0.00000 | 0.00000 | 84.56 | 277011.96 |
9131 | 2017.11.28 23:46 | sell | 4566 | 0.56 | 1.33487 | 0.00000 | 0.00000 | ||
9132 | 2017.11.29 01:39 | sell | 4567 | 1.12 | 1.33628 | 0.00000 | 0.00000 | ||
9133 | 2017.11.29 02:18 | sell | 4568 | 1.68 | 1.33734 | 0.00000 | 0.00000 | ||
9134 | 2017.11.29 08:33 | sell | 4569 | 2.24 | 1.33889 | 0.00000 | 0.00000 | ||
9135 | 2017.12.07 13:56 | close | 4566 | 0.56 | 1.33444 | 0.00000 | 0.00000 | 41.33 | 277053.29 |
9136 | 2017.12.07 13:56 | close | 4567 | 1.12 | 1.33444 | 0.00000 | 0.00000 | 237.44 | 277290.73 |
9137 | 2017.12.07 13:56 | close | 4568 | 1.68 | 1.33444 | 0.00000 | 0.00000 | 534.24 | 277824.97 |
9138 | 2017.12.07 13:56 | close | 4569 | 2.24 | 1.33444 | 0.00000 | 0.00000 | 1059.52 | 278884.49 |
9139 | 2017.12.07 18:00 | sell | 4570 | 0.56 | 1.34161 | 0.00000 | 0.00000 | ||
9140 | 2017.12.07 19:00 | sell | 4571 | 1.12 | 1.34305 | 0.00000 | 0.00000 | ||
9141 | 2017.12.07 20:23 | sell | 4572 | 1.68 | 1.34604 | 0.00000 | 0.00000 | ||
9142 | 2017.12.07 20:27 | sell | 4573 | 2.24 | 1.34811 | 0.00000 | 0.00000 | ||
9143 | 2017.12.08 14:12 | close | 4570 | 0.56 | 1.34337 | 0.00000 | 0.00000 | -96.99 | 278787.50 |
9144 | 2017.12.08 14:12 | close | 4571 | 1.12 | 1.34337 | 0.00000 | 0.00000 | -32.70 | 278754.79 |
9145 | 2017.12.08 14:12 | close | 4572 | 1.68 | 1.34337 | 0.00000 | 0.00000 | 453.26 | 279208.06 |
9146 | 2017.12.08 14:12 | close | 4573 | 2.24 | 1.34337 | 0.00000 | 0.00000 | 1068.03 | 280276.09 |
9147 | 2017.12.11 05:45 | sell | 4574 | 0.57 | 1.34023 | 0.00000 | 0.00000 | ||
9148 | 2017.12.11 09:04 | sell | 4575 | 1.14 | 1.34172 | 0.00000 | 0.00000 | ||
9149 | 2017.12.11 09:42 | close | 4574 | 0.57 | 1.33939 | 0.00000 | 0.00000 | 47.88 | 280323.97 |
9150 | 2017.12.11 09:42 | close | 4575 | 1.14 | 1.33939 | 0.00000 | 0.00000 | 265.62 | 280589.59 |
9151 | 2017.12.13 05:30 | sell | 4576 | 0.57 | 1.33318 | 0.00000 | 0.00000 | ||
9152 | 2017.12.13 10:19 | close | 4576 | 0.57 | 1.33161 | 0.00000 | 0.00000 | 89.49 | 280679.08 |
9153 | 2017.12.14 00:00 | sell | 4577 | 0.57 | 1.34164 | 0.00000 | 0.00000 | ||
9154 | 2017.12.14 00:03 | close | 4577 | 0.57 | 1.33893 | 0.00000 | 0.00000 | 154.47 | 280833.55 |
9155 | 2017.12.14 03:00 | sell | 4578 | 0.57 | 1.34217 | 0.00000 | 0.00000 | ||
9156 | 2017.12.14 05:00 | sell | 4579 | 1.14 | 1.34368 | 0.00000 | 0.00000 | ||
9157 | 2017.12.14 14:11 | close | 4578 | 0.57 | 1.34166 | 0.00000 | 0.00000 | 29.07 | 280862.62 |
9158 | 2017.12.14 14:11 | close | 4579 | 1.14 | 1.34166 | 0.00000 | 0.00000 | 230.28 | 281092.90 |
9159 | 2017.12.14 21:30 | sell | 4580 | 0.57 | 1.34424 | 0.00000 | 0.00000 | ||
9160 | 2017.12.15 00:28 | close | 4580 | 0.57 | 1.34263 | 0.00000 | 0.00000 | 93.37 | 281186.27 |
9161 | 2017.12.15 04:15 | sell | 4581 | 0.57 | 1.34397 | 0.00000 | 0.00000 | ||
9162 | 2017.12.15 10:58 | close | 4581 | 0.57 | 1.34240 | 0.00000 | 0.00000 | 89.49 | 281275.76 |
9163 | 2017.12.18 04:23 | sell | 4582 | 0.57 | 1.33330 | 0.00000 | 0.00000 | ||
9164 | 2017.12.18 08:22 | sell | 4583 | 1.14 | 1.33479 | 0.00000 | 0.00000 | ||
9165 | 2017.12.18 17:00 | sell | 4584 | 1.68 | 1.34092 | 0.00000 | 0.00000 | ||
9166 | 2017.12.19 12:12 | close | 4582 | 0.57 | 1.33605 | 0.00000 | 0.00000 | -155.15 | 281120.60 |
9167 | 2017.12.19 12:12 | close | 4583 | 1.14 | 1.33605 | 0.00000 | 0.00000 | -140.45 | 280980.15 |
9168 | 2017.12.19 12:12 | close | 4584 | 1.68 | 1.33605 | 0.00000 | 0.00000 | 822.86 | 281803.02 |
9169 | 2017.12.19 20:17 | sell | 4585 | 0.57 | 1.33789 | 0.00000 | 0.00000 | ||
9170 | 2017.12.20 02:55 | sell | 4586 | 1.14 | 1.33938 | 0.00000 | 0.00000 | ||
9171 | 2017.12.20 17:00 | sell | 4587 | 1.71 | 1.34057 | 0.00000 | 0.00000 | ||
9172 | 2017.12.20 23:13 | close | 4585 | 0.57 | 1.33822 | 0.00000 | 0.00000 | -17.21 | 281785.80 |
9173 | 2017.12.20 23:13 | close | 4586 | 1.14 | 1.33822 | 0.00000 | 0.00000 | 132.24 | 281918.04 |
9174 | 2017.12.20 23:13 | close | 4587 | 1.71 | 1.33822 | 0.00000 | 0.00000 | 401.85 | 282319.89 |
9175 | 2017.12.21 19:00 | sell | 4588 | 0.57 | 1.33701 | 0.00000 | 0.00000 | ||
9176 | 2017.12.21 22:38 | sell | 4589 | 1.14 | 1.33844 | 0.00000 | 0.00000 | ||
9177 | 2017.12.22 10:37 | close | 4588 | 0.57 | 1.33644 | 0.00000 | 0.00000 | 34.09 | 282353.98 |
9178 | 2017.12.22 10:37 | close | 4589 | 1.14 | 1.33644 | 0.00000 | 0.00000 | 231.19 | 282585.17 |
9179 | 2017.12.26 19:30 | sell | 4590 | 0.57 | 1.33785 | 0.00000 | 0.00000 | ||
9180 | 2017.12.27 17:00 | sell | 4591 | 1.14 | 1.34128 | 0.00000 | 0.00000 | ||
9181 | 2017.12.28 06:26 | sell | 4592 | 1.71 | 1.34230 | 0.00000 | 0.00000 | ||
9182 | 2017.12.28 08:00 | sell | 4593 | 2.28 | 1.34382 | 0.00000 | 0.00000 | ||
9183 | 2018.01.29 10:44 | sell | 4594 | 4.56 | 1.41075 | 0.00000 | 0.00000 | ||
9184 | 2018.04.18 10:12 | sell | 4595 | 4.56 | 1.42816 | 0.00000 | 0.00000 | ||
9185 | 2018.04.27 11:31 | close | 4590 | 0.57 | 1.38281 | 0.00000 | 0.00000 | -2364.82 | 280220.36 |
9186 | 2018.04.27 11:31 | close | 4591 | 1.14 | 1.38281 | 0.00000 | 0.00000 | -4341.80 | 275878.55 |
9187 | 2018.04.27 11:31 | close | 4592 | 1.71 | 1.38281 | 0.00000 | 0.00000 | -6352.65 | 269525.90 |
9188 | 2018.04.27 11:31 | close | 4593 | 2.28 | 1.38281 | 0.00000 | 0.00000 | -8123.64 | 261402.26 |
9189 | 2018.04.27 11:31 | close | 4594 | 4.56 | 1.38281 | 0.00000 | 0.00000 | 13889.76 | 275292.02 |
9190 | 2018.04.27 11:31 | close | 4595 | 4.56 | 1.38281 | 0.00000 | 0.00000 | 20820.05 | 296112.07 |
9191 | 2018.04.30 08:54 | sell | 4596 | 0.60 | 1.37896 | 0.00000 | 0.00000 | ||
9192 | 2018.04.30 09:23 | close | 4596 | 0.60 | 1.37716 | 0.00000 | 0.00000 | 108.00 | 296220.07 |
9193 | 2018.04.30 17:30 | sell | 4597 | 0.60 | 1.37685 | 0.00000 | 0.00000 | ||
9194 | 2018.04.30 17:39 | close | 4597 | 0.60 | 1.37522 | 0.00000 | 0.00000 | 97.80 | 296317.87 |
9195 | 2018.04.30 17:44 | sell | 4598 | 0.60 | 1.37698 | 0.00000 | 0.00000 | ||
9196 | 2018.04.30 17:54 | close | 4598 | 0.60 | 1.37531 | 0.00000 | 0.00000 | 100.20 | 296418.07 |
9197 | 2018.05.01 01:15 | sell | 4599 | 0.60 | 1.37689 | 0.00000 | 0.00000 | ||
9198 | 2018.05.01 08:37 | close | 4599 | 0.60 | 1.37538 | 0.00000 | 0.00000 | 90.60 | 296508.67 |
9199 | 2018.05.02 10:38 | sell | 4600 | 0.60 | 1.36335 | 0.00000 | 0.00000 | ||
9200 | 2018.05.02 16:48 | close | 4600 | 0.60 | 1.36156 | 0.00000 | 0.00000 | 107.40 | 296616.07 |
9201 | 2018.05.03 03:45 | sell | 4601 | 0.60 | 1.35835 | 0.00000 | 0.00000 | ||
9202 | 2018.05.03 04:51 | sell | 4602 | 1.20 | 1.35981 | 0.00000 | 0.00000 | ||
9203 | 2018.05.03 10:32 | sell | 4603 | 1.80 | 1.36089 | 0.00000 | 0.00000 | ||
9204 | 2018.05.03 12:01 | close | 4601 | 0.60 | 1.35771 | 0.00000 | 0.00000 | 38.40 | 296654.47 |
9205 | 2018.05.03 12:01 | close | 4602 | 1.20 | 1.35771 | 0.00000 | 0.00000 | 252.00 | 296906.47 |
9206 | 2018.05.03 12:01 | close | 4603 | 1.80 | 1.35771 | 0.00000 | 0.00000 | 572.40 | 297478.87 |
9207 | 2018.05.07 03:45 | sell | 4604 | 0.60 | 1.35412 | 0.00000 | 0.00000 | ||
9208 | 2018.05.07 05:19 | sell | 4605 | 1.20 | 1.35556 | 0.00000 | 0.00000 | ||
9209 | 2018.05.07 10:05 | close | 4604 | 0.60 | 1.35329 | 0.00000 | 0.00000 | 49.80 | 297528.67 |
9210 | 2018.05.07 10:05 | close | 4605 | 1.20 | 1.35329 | 0.00000 | 0.00000 | 272.40 | 297801.07 |
9211 | 2018.05.07 17:47 | sell | 4606 | 0.60 | 1.35679 | 0.00000 | 0.00000 | ||
9212 | 2018.05.08 07:03 | close | 4606 | 0.60 | 1.35501 | 0.00000 | 0.00000 | 108.48 | 297909.55 |
9213 | 2018.05.09 00:01 | sell | 4607 | 0.60 | 1.35362 | 0.00000 | 0.00000 | ||
9214 | 2018.05.09 02:13 | sell | 4608 | 1.20 | 1.35507 | 0.00000 | 0.00000 | ||
9215 | 2018.05.09 06:32 | close | 4607 | 0.60 | 1.35300 | 0.00000 | 0.00000 | 37.20 | 297946.75 |
9216 | 2018.05.09 06:32 | close | 4608 | 1.20 | 1.35300 | 0.00000 | 0.00000 | 248.40 | 298195.15 |
9217 | 2018.05.09 17:17 | sell | 4609 | 0.60 | 1.35796 | 0.00000 | 0.00000 | ||
9218 | 2018.05.09 19:11 | close | 4609 | 0.60 | 1.35632 | 0.00000 | 0.00000 | 98.40 | 298293.55 |
9219 | 2018.05.10 05:02 | sell | 4610 | 0.60 | 1.35604 | 0.00000 | 0.00000 | ||
9220 | 2018.05.10 07:53 | sell | 4611 | 1.20 | 1.35760 | 0.00000 | 0.00000 | ||
9221 | 2018.05.10 10:02 | close | 4610 | 0.60 | 1.35532 | 0.00000 | 0.00000 | 43.20 | 298336.75 |
9222 | 2018.05.10 10:02 | close | 4611 | 1.20 | 1.35532 | 0.00000 | 0.00000 | 273.60 | 298610.35 |
9223 | 2018.05.11 17:35 | sell | 4612 | 0.60 | 1.35597 | 0.00000 | 0.00000 | ||
9224 | 2018.05.11 18:07 | close | 4612 | 0.60 | 1.35434 | 0.00000 | 0.00000 | 97.80 | 298708.15 |
9225 | 2018.05.14 02:35 | sell | 4613 | 0.60 | 1.35487 | 0.00000 | 0.00000 | ||
9226 | 2018.05.14 03:43 | sell | 4614 | 1.20 | 1.35629 | 0.00000 | 0.00000 | ||
9227 | 2018.05.14 06:10 | sell | 4615 | 1.80 | 1.35730 | 0.00000 | 0.00000 | ||
9228 | 2018.05.14 09:46 | close | 4613 | 0.60 | 1.35469 | 0.00000 | 0.00000 | 10.80 | 298718.95 |
9229 | 2018.05.14 09:46 | close | 4614 | 1.20 | 1.35469 | 0.00000 | 0.00000 | 192.00 | 298910.95 |
9230 | 2018.05.14 09:46 | close | 4615 | 1.80 | 1.35469 | 0.00000 | 0.00000 | 469.80 | 299380.75 |
9231 | 2018.05.15 19:54 | sell | 4616 | 0.60 | 1.35243 | 0.00000 | 0.00000 | ||
9232 | 2018.05.15 20:16 | close | 4616 | 0.60 | 1.35083 | 0.00000 | 0.00000 | 96.00 | 299476.75 |
9233 | 2018.05.16 00:03 | sell | 4617 | 0.60 | 1.35113 | 0.00000 | 0.00000 | ||
9234 | 2018.05.16 01:20 | close | 4617 | 0.60 | 1.34962 | 0.00000 | 0.00000 | 90.60 | 299567.35 |
9235 | 2018.05.16 08:51 | sell | 4618 | 0.60 | 1.35124 | 0.00000 | 0.00000 | ||
9236 | 2018.05.16 10:03 | close | 4618 | 0.60 | 1.34961 | 0.00000 | 0.00000 | 97.80 | 299665.15 |
9237 | 2018.05.17 00:04 | sell | 4619 | 0.60 | 1.34848 | 0.00000 | 0.00000 | ||
9238 | 2018.05.17 00:11 | sell | 4620 | 1.20 | 1.35014 | 0.00000 | 0.00000 | ||
9239 | 2018.05.17 00:36 | sell | 4621 | 1.80 | 1.35120 | 0.00000 | 0.00000 | ||
9240 | 2018.05.17 02:06 | sell | 4622 | 2.40 | 1.35302 | 0.00000 | 0.00000 | ||
9241 | 2018.05.17 10:14 | close | 4619 | 0.60 | 1.34964 | 0.00000 | 0.00000 | -69.60 | 299595.55 |
9242 | 2018.05.17 10:14 | close | 4620 | 1.20 | 1.34964 | 0.00000 | 0.00000 | 60.00 | 299655.55 |
9243 | 2018.05.17 10:14 | close | 4621 | 1.80 | 1.34964 | 0.00000 | 0.00000 | 280.80 | 299936.35 |
9244 | 2018.05.17 10:14 | close | 4622 | 2.40 | 1.34964 | 0.00000 | 0.00000 | 811.20 | 300747.55 |
9245 | 2018.05.17 10:18 | sell | 4623 | 0.61 | 1.35125 | 0.00000 | 0.00000 | ||
9246 | 2018.05.17 10:57 | sell | 4624 | 1.22 | 1.35291 | 0.00000 | 0.00000 | ||
9247 | 2018.05.17 12:52 | close | 4623 | 0.61 | 1.35079 | 0.00000 | 0.00000 | 28.06 | 300775.61 |
9248 | 2018.05.17 12:52 | close | 4624 | 1.22 | 1.35079 | 0.00000 | 0.00000 | 258.64 | 301034.25 |
9249 | 2018.05.21 23:15 | sell | 4625 | 0.61 | 1.34278 | 0.00000 | 0.00000 | ||
9250 | 2018.05.22 10:27 | sell | 4626 | 1.22 | 1.34451 | 0.00000 | 0.00000 | ||
9251 | 2018.05.22 10:42 | sell | 4627 | 1.83 | 1.34582 | 0.00000 | 0.00000 | ||
9252 | 2018.05.22 15:55 | close | 4625 | 0.61 | 1.34316 | 0.00000 | 0.00000 | -21.47 | 301012.78 |
9253 | 2018.05.22 15:55 | close | 4626 | 1.22 | 1.34316 | 0.00000 | 0.00000 | 164.70 | 301177.48 |
9254 | 2018.05.22 15:55 | close | 4627 | 1.83 | 1.34316 | 0.00000 | 0.00000 | 486.78 | 301664.26 |
9255 | 2018.05.24 02:17 | sell | 4628 | 0.61 | 1.33674 | 0.00000 | 0.00000 | ||
9256 | 2018.05.24 04:43 | close | 4628 | 0.61 | 1.33520 | 0.00000 | 0.00000 | 93.94 | 301758.20 |
9257 | 2018.05.24 10:21 | sell | 4629 | 0.61 | 1.33704 | 0.00000 | 0.00000 | ||
9258 | 2018.05.24 17:00 | sell | 4630 | 1.22 | 1.33912 | 0.00000 | 0.00000 | ||
9259 | 2018.05.24 17:14 | sell | 4631 | 1.83 | 1.34020 | 0.00000 | 0.00000 | ||
9260 | 2018.05.24 17:35 | close | 4629 | 0.61 | 1.33745 | 0.00000 | 0.00000 | -25.01 | 301733.19 |
9261 | 2018.05.24 17:35 | close | 4630 | 1.22 | 1.33745 | 0.00000 | 0.00000 | 203.74 | 301936.93 |
9262 | 2018.05.24 17:35 | close | 4631 | 1.83 | 1.33745 | 0.00000 | 0.00000 | 503.25 | 302440.18 |
9263 | 2018.05.28 06:32 | sell | 4632 | 0.61 | 1.33237 | 0.00000 | 0.00000 | ||
9264 | 2018.05.28 07:59 | sell | 4633 | 1.22 | 1.33380 | 0.00000 | 0.00000 | ||
9265 | 2018.05.28 11:13 | close | 4632 | 0.61 | 1.33176 | 0.00000 | 0.00000 | 37.21 | 302477.39 |
9266 | 2018.05.28 11:13 | close | 4633 | 1.22 | 1.33176 | 0.00000 | 0.00000 | 248.88 | 302726.27 |
9267 | 2018.05.31 09:52 | sell | 4634 | 0.61 | 1.33242 | 0.00000 | 0.00000 | ||
9268 | 2018.05.31 10:11 | close | 4634 | 0.61 | 1.33086 | 0.00000 | 0.00000 | 95.16 | 302821.43 |
9269 | 2018.06.01 18:24 | sell | 4635 | 0.61 | 1.33455 | 0.00000 | 0.00000 | ||
9270 | 2018.06.01 19:28 | sell | 4636 | 1.22 | 1.33604 | 0.00000 | 0.00000 | ||
9271 | 2018.06.01 20:55 | close | 4635 | 0.61 | 1.33397 | 0.00000 | 0.00000 | 35.38 | 302856.81 |
9272 | 2018.06.01 20:55 | close | 4636 | 1.22 | 1.33397 | 0.00000 | 0.00000 | 252.54 | 303109.35 |
9273 | 2018.06.01 20:56 | sell | 4637 | 0.61 | 1.33401 | 0.00000 | 0.00000 | ||
9274 | 2018.06.04 00:11 | sell | 4638 | 1.22 | 1.33567 | 0.00000 | 0.00000 | ||
9275 | 2018.06.04 03:37 | sell | 4639 | 1.83 | 1.33671 | 0.00000 | 0.00000 | ||
9276 | 2018.06.04 17:46 | close | 4637 | 0.61 | 1.33434 | 0.00000 | 0.00000 | -18.42 | 303090.93 |
9277 | 2018.06.04 17:46 | close | 4638 | 1.22 | 1.33434 | 0.00000 | 0.00000 | 162.26 | 303253.19 |
9278 | 2018.06.04 17:46 | close | 4639 | 1.83 | 1.33434 | 0.00000 | 0.00000 | 433.71 | 303686.90 |
9279 | 2018.06.05 19:30 | sell | 4640 | 0.61 | 1.33850 | 0.00000 | 0.00000 | ||
9280 | 2018.06.05 20:47 | sell | 4641 | 1.22 | 1.33991 | 0.00000 | 0.00000 | ||
9281 | 2018.06.06 02:38 | sell | 4642 | 1.83 | 1.34099 | 0.00000 | 0.00000 | ||
9282 | 2018.06.06 09:32 | sell | 4643 | 2.44 | 1.34256 | 0.00000 | 0.00000 | ||
9283 | 2018.06.07 14:40 | close | 4640 | 0.61 | 1.33959 | 0.00000 | 0.00000 | -59.66 | 303627.24 |
9284 | 2018.06.07 14:40 | close | 4641 | 1.22 | 1.33959 | 0.00000 | 0.00000 | 52.70 | 303679.94 |
9285 | 2018.06.07 14:40 | close | 4642 | 1.83 | 1.33959 | 0.00000 | 0.00000 | 271.57 | 303951.51 |
9286 | 2018.06.07 14:40 | close | 4643 | 2.44 | 1.33959 | 0.00000 | 0.00000 | 745.18 | 304696.69 |
9287 | 2018.06.08 20:28 | sell | 4644 | 0.61 | 1.34133 | 0.00000 | 0.00000 | ||
9288 | 2018.06.11 09:34 | sell | 4645 | 1.22 | 1.34295 | 0.00000 | 0.00000 | ||
9289 | 2018.06.11 10:27 | sell | 4646 | 1.83 | 1.34396 | 0.00000 | 0.00000 | ||
9290 | 2018.06.11 11:31 | close | 4644 | 0.61 | 1.33914 | 0.00000 | 0.00000 | 135.30 | 304831.99 |
9291 | 2018.06.11 11:31 | close | 4645 | 1.22 | 1.33914 | 0.00000 | 0.00000 | 464.82 | 305296.81 |
9292 | 2018.06.11 11:31 | close | 4646 | 1.83 | 1.33914 | 0.00000 | 0.00000 | 882.06 | 306178.87 |
9293 | 2018.06.11 17:47 | sell | 4647 | 0.62 | 1.33989 | 0.00000 | 0.00000 | ||
9294 | 2018.06.11 18:12 | close | 4647 | 0.62 | 1.33835 | 0.00000 | 0.00000 | 95.48 | 306274.35 |
9295 | 2018.06.12 08:40 | sell | 4648 | 0.62 | 1.33672 | 0.00000 | 0.00000 | ||
9296 | 2018.06.12 09:17 | close | 4648 | 0.62 | 1.33505 | 0.00000 | 0.00000 | 103.54 | 306377.89 |
9297 | 2018.06.12 10:31 | sell | 4649 | 0.62 | 1.33844 | 0.00000 | 0.00000 | ||
9298 | 2018.06.12 10:57 | sell | 4650 | 1.24 | 1.33990 | 0.00000 | 0.00000 | ||
9299 | 2018.06.12 14:45 | close | 4649 | 0.62 | 1.33789 | 0.00000 | 0.00000 | 34.10 | 306411.99 |
9300 | 2018.06.12 14:45 | close | 4650 | 1.24 | 1.33789 | 0.00000 | 0.00000 | 249.24 | 306661.23 |
9301 | 2018.06.12 19:01 | sell | 4651 | 0.62 | 1.34210 | 0.00000 | 0.00000 | ||
9302 | 2018.06.12 19:54 | close | 4651 | 0.62 | 1.34033 | 0.00000 | 0.00000 | 109.74 | 306770.97 |
9303 | 2018.06.13 17:31 | sell | 4652 | 0.62 | 1.33659 | 0.00000 | 0.00000 | ||
9304 | 2018.06.13 19:08 | sell | 4653 | 1.24 | 1.33808 | 0.00000 | 0.00000 | ||
9305 | 2018.06.13 21:03 | close | 4652 | 0.62 | 1.33577 | 0.00000 | 0.00000 | 50.84 | 306821.81 |
9306 | 2018.06.13 21:03 | close | 4653 | 1.24 | 1.33577 | 0.00000 | 0.00000 | 286.44 | 307108.25 |
9307 | 2018.06.14 06:00 | sell | 4654 | 0.62 | 1.33847 | 0.00000 | 0.00000 | ||
9308 | 2018.06.14 09:22 | sell | 4655 | 1.24 | 1.34003 | 0.00000 | 0.00000 | ||
9309 | 2018.06.14 15:07 | close | 4654 | 0.62 | 1.33750 | 0.00000 | 0.00000 | 60.14 | 307168.39 |
9310 | 2018.06.14 15:07 | close | 4655 | 1.24 | 1.33750 | 0.00000 | 0.00000 | 313.72 | 307482.11 |
9311 | 2018.06.19 04:00 | sell | 4656 | 0.62 | 1.32639 | 0.00000 | 0.00000 | ||
9312 | 2018.06.19 09:17 | close | 4656 | 0.62 | 1.32448 | 0.00000 | 0.00000 | 118.42 | 307600.53 |
9313 | 2018.06.20 20:45 | sell | 4657 | 0.62 | 1.31875 | 0.00000 | 0.00000 | ||
9314 | 2018.06.20 23:59 | close | 4657 | 0.62 | 1.31715 | 0.00000 | 0.00000 | 99.20 | 307699.73 |
9315 | 2018.06.21 17:00 | sell | 4658 | 0.62 | 1.32477 | 0.00000 | 0.00000 | ||
9316 | 2018.06.21 17:43 | sell | 4659 | 1.24 | 1.32625 | 0.00000 | 0.00000 | ||
9317 | 2018.06.21 19:28 | close | 4658 | 0.62 | 1.32419 | 0.00000 | 0.00000 | 35.96 | 307735.69 |
9318 | 2018.06.21 19:28 | close | 4659 | 1.24 | 1.32419 | 0.00000 | 0.00000 | 255.44 | 307991.13 |
9319 | 2018.06.21 21:02 | sell | 4660 | 0.62 | 1.32559 | 0.00000 | 0.00000 | ||
9320 | 2018.06.22 00:03 | close | 4660 | 0.62 | 1.32406 | 0.00000 | 0.00000 | 96.60 | 308087.72 |
9321 | 2018.06.22 00:05 | sell | 4661 | 0.62 | 1.32388 | 0.00000 | 0.00000 | ||
9322 | 2018.06.22 03:13 | sell | 4662 | 1.24 | 1.32535 | 0.00000 | 0.00000 | ||
9323 | 2018.06.22 06:23 | sell | 4663 | 1.86 | 1.32645 | 0.00000 | 0.00000 | ||
9324 | 2018.06.22 08:31 | sell | 4664 | 2.48 | 1.32811 | 0.00000 | 0.00000 | ||
9325 | 2018.06.22 20:07 | close | 4661 | 0.62 | 1.32511 | 0.00000 | 0.00000 | -76.26 | 308011.46 |
9326 | 2018.06.22 20:07 | close | 4662 | 1.24 | 1.32511 | 0.00000 | 0.00000 | 29.76 | 308041.22 |
9327 | 2018.06.22 20:07 | close | 4663 | 1.86 | 1.32511 | 0.00000 | 0.00000 | 249.24 | 308290.46 |
9328 | 2018.06.22 20:07 | close | 4664 | 2.48 | 1.32511 | 0.00000 | 0.00000 | 744.00 | 309034.46 |
9329 | 2018.06.25 02:15 | sell | 4665 | 0.62 | 1.32701 | 0.00000 | 0.00000 | ||
9330 | 2018.06.25 03:32 | close | 4665 | 0.62 | 1.32548 | 0.00000 | 0.00000 | 94.86 | 309129.32 |
9331 | 2018.06.26 00:06 | sell | 4666 | 0.62 | 1.32743 | 0.00000 | 0.00000 | ||
9332 | 2018.06.26 07:33 | sell | 4667 | 1.24 | 1.32893 | 0.00000 | 0.00000 | ||
9333 | 2018.06.26 09:30 | close | 4666 | 0.62 | 1.32675 | 0.00000 | 0.00000 | 42.16 | 309171.48 |
9334 | 2018.06.26 09:30 | close | 4667 | 1.24 | 1.32675 | 0.00000 | 0.00000 | 270.32 | 309441.80 |
9335 | 2018.06.26 09:35 | sell | 4668 | 0.62 | 1.32727 | 0.00000 | 0.00000 | ||
9336 | 2018.06.26 12:06 | close | 4668 | 0.62 | 1.32556 | 0.00000 | 0.00000 | 106.02 | 309547.82 |
9337 | 2018.06.29 07:13 | sell | 4669 | 0.62 | 1.31172 | 0.00000 | 0.00000 | ||
9338 | 2018.06.29 17:00 | sell | 4670 | 1.24 | 1.31590 | 0.00000 | 0.00000 | ||
9339 | 2018.06.29 17:26 | sell | 4671 | 1.86 | 1.31720 | 0.00000 | 0.00000 | ||
9340 | 2018.06.29 17:54 | sell | 4672 | 2.48 | 1.31882 | 0.00000 | 0.00000 | ||
9341 | 2018.07.02 10:47 | close | 4669 | 0.62 | 1.31549 | 0.00000 | 0.00000 | -232.00 | 309315.82 |
9342 | 2018.07.02 10:47 | close | 4670 | 1.24 | 1.31549 | 0.00000 | 0.00000 | 54.31 | 309370.13 |
9343 | 2018.07.02 10:47 | close | 4671 | 1.86 | 1.31549 | 0.00000 | 0.00000 | 323.27 | 309693.40 |
9344 | 2018.07.02 10:47 | close | 4672 | 2.48 | 1.31549 | 0.00000 | 0.00000 | 832.78 | 310526.18 |
9345 | 2018.07.03 17:35 | sell | 4673 | 0.63 | 1.31657 | 0.00000 | 0.00000 | ||
9346 | 2018.07.03 18:06 | sell | 4674 | 1.26 | 1.31801 | 0.00000 | 0.00000 | ||
9347 | 2018.07.03 21:43 | sell | 4675 | 1.86 | 1.31902 | 0.00000 | 0.00000 | ||
9348 | 2018.07.04 03:54 | sell | 4676 | 2.48 | 1.32061 | 0.00000 | 0.00000 | ||
9349 | 2018.07.04 11:12 | close | 4673 | 0.63 | 1.31728 | 0.00000 | 0.00000 | -42.97 | 310483.22 |
9350 | 2018.07.04 11:12 | close | 4674 | 1.26 | 1.31728 | 0.00000 | 0.00000 | 95.51 | 310578.73 |
9351 | 2018.07.04 11:12 | close | 4675 | 1.86 | 1.31728 | 0.00000 | 0.00000 | 328.85 | 310907.57 |
9352 | 2018.07.04 11:12 | close | 4676 | 2.48 | 1.31728 | 0.00000 | 0.00000 | 825.84 | 311733.41 |
9353 | 2018.07.04 19:00 | sell | 4677 | 0.63 | 1.32214 | 0.00000 | 0.00000 | ||
9354 | 2018.07.04 20:05 | sell | 4678 | 1.26 | 1.32373 | 0.00000 | 0.00000 | ||
9355 | 2018.07.04 20:13 | sell | 4679 | 1.89 | 1.32481 | 0.00000 | 0.00000 | ||
9356 | 2018.07.05 03:30 | close | 4677 | 0.63 | 1.32250 | 0.00000 | 0.00000 | -17.39 | 311716.03 |
9357 | 2018.07.05 03:30 | close | 4678 | 1.26 | 1.32250 | 0.00000 | 0.00000 | 165.56 | 311881.59 |
9358 | 2018.07.05 03:30 | close | 4679 | 1.89 | 1.32250 | 0.00000 | 0.00000 | 452.47 | 312334.06 |
9359 | 2018.07.06 18:00 | sell | 4680 | 0.63 | 1.32758 | 0.00000 | 0.00000 | ||
9360 | 2018.07.06 18:50 | close | 4680 | 0.63 | 1.32603 | 0.00000 | 0.00000 | 97.65 | 312431.71 |
9361 | 2018.07.06 23:01 | sell | 4681 | 0.63 | 1.32803 | 0.00000 | 0.00000 | ||
9362 | 2018.07.09 00:01 | sell | 4682 | 1.26 | 1.33155 | 0.00000 | 0.00000 | ||
9363 | 2018.07.09 02:25 | close | 4681 | 0.63 | 1.32872 | 0.00000 | 0.00000 | -41.71 | 312390.00 |
9364 | 2018.07.09 02:25 | close | 4682 | 1.26 | 1.32872 | 0.00000 | 0.00000 | 356.58 | 312746.58 |
9365 | 2018.07.09 02:26 | sell | 4683 | 0.63 | 1.32866 | 0.00000 | 0.00000 | ||
9366 | 2018.07.09 06:27 | sell | 4684 | 1.26 | 1.33008 | 0.00000 | 0.00000 | ||
9367 | 2018.07.09 09:08 | sell | 4685 | 1.89 | 1.33137 | 0.00000 | 0.00000 | ||
9368 | 2018.07.09 10:55 | sell | 4686 | 2.52 | 1.33292 | 0.00000 | 0.00000 | ||
9369 | 2018.07.09 17:01 | close | 4683 | 0.63 | 1.32986 | 0.00000 | 0.00000 | -75.60 | 312670.98 |
9370 | 2018.07.09 17:01 | close | 4684 | 1.26 | 1.32986 | 0.00000 | 0.00000 | 27.72 | 312698.70 |
9371 | 2018.07.09 17:01 | close | 4685 | 1.89 | 1.32986 | 0.00000 | 0.00000 | 285.39 | 312984.09 |
9372 | 2018.07.09 17:01 | close | 4686 | 2.52 | 1.32986 | 0.00000 | 0.00000 | 771.12 | 313755.21 |
9373 | 2018.07.11 03:25 | sell | 4687 | 0.63 | 1.32581 | 0.00000 | 0.00000 | ||
9374 | 2018.07.11 09:45 | sell | 4688 | 1.26 | 1.32735 | 0.00000 | 0.00000 | ||
9375 | 2018.07.11 10:04 | sell | 4689 | 1.89 | 1.32843 | 0.00000 | 0.00000 | ||
9376 | 2018.07.11 11:45 | close | 4687 | 0.63 | 1.32570 | 0.00000 | 0.00000 | 6.93 | 313762.14 |
9377 | 2018.07.11 11:45 | close | 4688 | 1.26 | 1.32570 | 0.00000 | 0.00000 | 207.90 | 313970.04 |
9378 | 2018.07.11 11:45 | close | 4689 | 1.89 | 1.32570 | 0.00000 | 0.00000 | 515.97 | 314486.01 |
9379 | 2018.07.13 17:02 | sell | 4690 | 0.63 | 1.31768 | 0.00000 | 0.00000 | ||
9380 | 2018.07.13 17:49 | sell | 4691 | 1.26 | 1.31915 | 0.00000 | 0.00000 | ||
9381 | 2018.07.13 17:52 | sell | 4692 | 1.89 | 1.32038 | 0.00000 | 0.00000 | ||
9382 | 2018.07.13 19:23 | sell | 4693 | 2.52 | 1.32198 | 0.00000 | 0.00000 | ||
9383 | 2018.07.17 15:02 | close | 4690 | 0.63 | 1.31899 | 0.00000 | 0.00000 | -79.00 | 314407.01 |
9384 | 2018.07.17 15:02 | close | 4691 | 1.26 | 1.31899 | 0.00000 | 0.00000 | 27.22 | 314434.22 |
9385 | 2018.07.17 15:02 | close | 4692 | 1.89 | 1.31899 | 0.00000 | 0.00000 | 273.29 | 314707.52 |
9386 | 2018.07.17 15:02 | close | 4693 | 2.52 | 1.31899 | 0.00000 | 0.00000 | 767.59 | 315475.11 |
9387 | 2018.07.19 04:17 | sell | 4694 | 0.64 | 1.30715 | 0.00000 | 0.00000 | ||
9388 | 2018.07.19 09:17 | close | 4694 | 0.64 | 1.30557 | 0.00000 | 0.00000 | 101.12 | 315576.23 |
9389 | 2018.07.19 22:01 | sell | 4695 | 0.64 | 1.30141 | 0.00000 | 0.00000 | ||
9390 | 2018.07.20 04:42 | close | 4695 | 0.64 | 1.29976 | 0.00000 | 0.00000 | 107.39 | 315683.62 |
9391 | 2018.07.20 08:15 | sell | 4696 | 0.64 | 1.30325 | 0.00000 | 0.00000 | ||
9392 | 2018.07.20 09:31 | close | 4696 | 0.64 | 1.30169 | 0.00000 | 0.00000 | 99.84 | 315783.46 |
9393 | 2018.07.20 17:00 | sell | 4697 | 0.64 | 1.31016 | 0.00000 | 0.00000 | ||
9394 | 2018.07.20 19:03 | sell | 4698 | 1.28 | 1.31167 | 0.00000 | 0.00000 | ||
9395 | 2018.07.20 20:30 | sell | 4699 | 1.89 | 1.31272 | 0.00000 | 0.00000 | ||
9396 | 2018.07.23 02:09 | sell | 4700 | 2.52 | 1.31433 | 0.00000 | 0.00000 | ||
9397 | 2018.07.23 17:00 | close | 4697 | 0.64 | 1.31127 | 0.00000 | 0.00000 | -69.25 | 315714.21 |
9398 | 2018.07.23 17:00 | close | 4698 | 1.28 | 1.31127 | 0.00000 | 0.00000 | 54.78 | 315769.00 |
9399 | 2018.07.23 17:00 | close | 4699 | 1.89 | 1.31127 | 0.00000 | 0.00000 | 279.34 | 316048.34 |
9400 | 2018.07.23 17:00 | close | 4700 | 2.52 | 1.31127 | 0.00000 | 0.00000 | 771.12 | 316819.46 |
9401 | 2018.07.24 18:00 | sell | 4701 | 0.64 | 1.31546 | 0.00000 | 0.00000 | ||
9402 | 2018.07.24 18:52 | close | 4701 | 0.64 | 1.31388 | 0.00000 | 0.00000 | 101.12 | 316920.58 |
9403 | 2018.07.24 19:32 | sell | 4702 | 0.64 | 1.31337 | 0.00000 | 0.00000 | ||
9404 | 2018.07.24 22:45 | sell | 4703 | 1.28 | 1.31495 | 0.00000 | 0.00000 | ||
9405 | 2018.07.25 09:31 | sell | 4704 | 1.92 | 1.31623 | 0.00000 | 0.00000 | ||
9406 | 2018.07.25 17:20 | close | 4702 | 0.64 | 1.31363 | 0.00000 | 0.00000 | -14.85 | 316905.73 |
9407 | 2018.07.25 17:20 | close | 4703 | 1.28 | 1.31363 | 0.00000 | 0.00000 | 172.54 | 317078.28 |
9408 | 2018.07.25 17:20 | close | 4704 | 1.92 | 1.31363 | 0.00000 | 0.00000 | 499.20 | 317577.48 |
9409 | 2018.07.25 18:51 | sell | 4705 | 0.64 | 1.31519 | 0.00000 | 0.00000 | ||
9410 | 2018.07.25 20:43 | sell | 4706 | 1.28 | 1.31695 | 0.00000 | 0.00000 | ||
9411 | 2018.07.25 21:36 | sell | 4707 | 1.92 | 1.31800 | 0.00000 | 0.00000 | ||
9412 | 2018.07.25 22:46 | sell | 4708 | 2.56 | 1.31959 | 0.00000 | 0.00000 | ||
9413 | 2018.07.26 15:55 | close | 4705 | 0.64 | 1.31655 | 0.00000 | 0.00000 | -81.66 | 317495.81 |
9414 | 2018.07.26 15:55 | close | 4706 | 1.28 | 1.31655 | 0.00000 | 0.00000 | 61.95 | 317557.76 |
9415 | 2018.07.26 15:55 | close | 4707 | 1.92 | 1.31655 | 0.00000 | 0.00000 | 294.53 | 317852.29 |
9416 | 2018.07.26 15:55 | close | 4708 | 2.56 | 1.31655 | 0.00000 | 0.00000 | 799.74 | 318652.04 |
9417 | 2018.07.26 17:23 | buy | 4709 | 0.64 | 1.31303 | 0.00000 | 0.00000 | ||
9418 | 2018.07.26 17:58 | close | 4709 | 0.64 | 1.31457 | 0.00000 | 0.00000 | 98.56 | 318750.60 |
9419 | 2018.07.26 22:00 | buy | 4710 | 0.64 | 1.31104 | 0.00000 | 0.00000 | ||
9420 | 2018.07.27 09:23 | buy | 4711 | 1.28 | 1.30954 | 0.00000 | 0.00000 | ||
9421 | 2018.07.27 10:21 | close | 4710 | 0.64 | 1.31168 | 0.00000 | 0.00000 | 32.83 | 318783.43 |
9422 | 2018.07.27 10:21 | close | 4711 | 1.28 | 1.31168 | 0.00000 | 0.00000 | 273.92 | 319057.35 |
9423 | 2018.07.30 22:46 | buy | 4712 | 0.64 | 1.31320 | 0.00000 | 0.00000 | ||
9424 | 2018.07.31 05:18 | buy | 4713 | 1.28 | 1.31142 | 0.00000 | 0.00000 | ||
9425 | 2018.07.31 10:00 | close | 4712 | 0.64 | 1.31360 | 0.00000 | 0.00000 | 17.47 | 319074.82 |
9426 | 2018.07.31 10:00 | close | 4713 | 1.28 | 1.31360 | 0.00000 | 0.00000 | 279.04 | 319353.86 |
9427 | 2018.07.31 18:43 | buy | 4714 | 0.64 | 1.31195 | 0.00000 | 0.00000 | ||
9428 | 2018.08.01 07:41 | buy | 4715 | 1.28 | 1.31043 | 0.00000 | 0.00000 | ||
9429 | 2018.08.01 10:23 | close | 4714 | 0.64 | 1.31245 | 0.00000 | 0.00000 | 23.87 | 319377.73 |
9430 | 2018.08.01 10:23 | close | 4715 | 1.28 | 1.31245 | 0.00000 | 0.00000 | 258.56 | 319636.29 |
9431 | 2018.08.02 05:30 | buy | 4716 | 0.64 | 1.31169 | 0.00000 | 0.00000 | ||
9432 | 2018.08.02 07:10 | buy | 4717 | 1.28 | 1.31021 | 0.00000 | 0.00000 | ||
9433 | 2018.08.02 09:48 | buy | 4718 | 1.92 | 1.30896 | 0.00000 | 0.00000 | ||
9434 | 2018.08.02 10:04 | buy | 4719 | 2.56 | 1.30724 | 0.00000 | 0.00000 | ||
9435 | 2018.08.02 14:01 | close | 4716 | 0.64 | 1.31141 | 0.00000 | 0.00000 | -17.92 | 319618.37 |
9436 | 2018.08.02 14:01 | close | 4717 | 1.28 | 1.31141 | 0.00000 | 0.00000 | 153.60 | 319771.97 |
9437 | 2018.08.02 14:01 | close | 4718 | 1.92 | 1.31141 | 0.00000 | 0.00000 | 470.40 | 320242.37 |
9438 | 2018.08.02 14:01 | close | 4719 | 2.56 | 1.31141 | 0.00000 | 0.00000 | 1067.52 | 321309.89 |
9439 | 2018.08.02 22:00 | buy | 4720 | 0.65 | 1.30247 | 0.00000 | 0.00000 | ||
9440 | 2018.08.03 04:44 | buy | 4721 | 1.30 | 1.30106 | 0.00000 | 0.00000 | ||
9441 | 2018.08.03 10:24 | buy | 4722 | 1.95 | 1.29944 | 0.00000 | 0.00000 | ||
9442 | 2018.08.03 14:12 | close | 4720 | 0.65 | 1.30323 | 0.00000 | 0.00000 | 41.14 | 321351.04 |
9443 | 2018.08.03 14:12 | close | 4721 | 1.30 | 1.30323 | 0.00000 | 0.00000 | 282.10 | 321633.14 |
9444 | 2018.08.03 14:12 | close | 4722 | 1.95 | 1.30323 | 0.00000 | 0.00000 | 739.05 | 322372.19 |
9445 | 2018.08.03 22:45 | buy | 4723 | 0.65 | 1.30026 | 0.00000 | 0.00000 | ||
9446 | 2018.08.06 08:47 | buy | 4724 | 1.30 | 1.29885 | 0.00000 | 0.00000 | ||
9447 | 2018.08.06 10:35 | buy | 4725 | 1.95 | 1.29749 | 0.00000 | 0.00000 | ||
9448 | 2018.08.06 17:00 | buy | 4726 | 2.56 | 1.29289 | 0.00000 | 0.00000 | ||
9449 | 2018.08.14 09:29 | buy | 4727 | 5.12 | 1.27957 | 0.00000 | 0.00000 | ||
9450 | 2018.08.29 17:00 | close | 4723 | 0.65 | 1.29663 | 0.00000 | 0.00000 | -434.07 | 321938.12 |
9451 | 2018.08.29 17:00 | close | 4724 | 1.30 | 1.29663 | 0.00000 | 0.00000 | -668.33 | 321269.79 |
9452 | 2018.08.29 17:00 | close | 4725 | 1.95 | 1.29663 | 0.00000 | 0.00000 | -737.29 | 320532.49 |
9453 | 2018.08.29 17:00 | close | 4726 | 2.56 | 1.29663 | 0.00000 | 0.00000 | 209.66 | 320742.16 |
9454 | 2018.08.29 17:00 | close | 4727 | 5.12 | 1.29663 | 0.00000 | 0.00000 | 7759.36 | 328501.52 |
9455 | 2018.08.31 17:03 | buy | 4728 | 0.66 | 1.29654 | 0.00000 | 0.00000 | ||
9456 | 2018.08.31 17:15 | close | 4728 | 0.66 | 1.29810 | 0.00000 | 0.00000 | 102.96 | 328604.48 |
9457 | 2018.08.31 17:19 | buy | 4729 | 0.66 | 1.29808 | 0.00000 | 0.00000 | ||
9458 | 2018.08.31 17:33 | close | 4729 | 0.66 | 1.29975 | 0.00000 | 0.00000 | 110.22 | 328714.70 |
9459 | 2018.09.03 01:00 | buy | 4730 | 0.66 | 1.29207 | 0.00000 | 0.00000 | ||
9460 | 2018.09.03 09:29 | buy | 4731 | 1.32 | 1.29064 | 0.00000 | 0.00000 | ||
9461 | 2018.09.03 17:00 | buy | 4732 | 1.98 | 1.28778 | 0.00000 | 0.00000 | ||
9462 | 2018.09.04 03:19 | buy | 4733 | 2.64 | 1.28627 | 0.00000 | 0.00000 | ||
9463 | 2018.09.05 16:06 | close | 4730 | 0.66 | 1.29247 | 0.00000 | 0.00000 | 9.64 | 328724.33 |
9464 | 2018.09.05 16:06 | close | 4731 | 1.32 | 1.29247 | 0.00000 | 0.00000 | 208.03 | 328932.36 |
9465 | 2018.09.05 16:06 | close | 4732 | 1.98 | 1.29247 | 0.00000 | 0.00000 | 878.33 | 329810.69 |
9466 | 2018.09.05 16:06 | close | 4733 | 2.64 | 1.29247 | 0.00000 | 0.00000 | 1603.27 | 331413.96 |
9467 | 2018.09.06 08:59 | buy | 4734 | 0.67 | 1.29033 | 0.00000 | 0.00000 | ||
9468 | 2018.09.06 10:22 | close | 4734 | 0.67 | 1.29242 | 0.00000 | 0.00000 | 140.03 | 331553.99 |
9469 | 2018.09.07 19:01 | buy | 4735 | 0.67 | 1.29310 | 0.00000 | 0.00000 | ||
9470 | 2018.09.07 20:26 | buy | 4736 | 1.34 | 1.29159 | 0.00000 | 0.00000 | ||
9471 | 2018.09.10 09:48 | buy | 4737 | 2.01 | 1.29029 | 0.00000 | 0.00000 | ||
9472 | 2018.09.10 10:36 | close | 4735 | 0.67 | 1.29294 | 0.00000 | 0.00000 | -19.23 | 331534.76 |
9473 | 2018.09.10 10:36 | close | 4736 | 1.34 | 1.29294 | 0.00000 | 0.00000 | 163.88 | 331698.65 |
9474 | 2018.09.10 10:36 | close | 4737 | 2.01 | 1.29294 | 0.00000 | 0.00000 | 532.65 | 332231.30 |
9475 | 2018.09.14 17:00 | buy | 4738 | 0.67 | 1.30888 | 0.00000 | 0.00000 | ||
9476 | 2018.09.14 18:01 | buy | 4739 | 1.34 | 1.30725 | 0.00000 | 0.00000 | ||
9477 | 2018.09.14 22:57 | buy | 4740 | 2.01 | 1.30617 | 0.00000 | 0.00000 | ||
9478 | 2018.09.17 08:56 | close | 4738 | 0.67 | 1.30855 | 0.00000 | 0.00000 | -30.62 | 332200.68 |
9479 | 2018.09.17 08:56 | close | 4739 | 1.34 | 1.30855 | 0.00000 | 0.00000 | 157.18 | 332357.86 |
9480 | 2018.09.17 08:56 | close | 4740 | 2.01 | 1.30855 | 0.00000 | 0.00000 | 452.85 | 332810.71 |
9481 | 2018.09.20 01:46 | buy | 4741 | 0.67 | 1.31415 | 0.00000 | 0.00000 | ||
9482 | 2018.09.20 09:49 | close | 4741 | 0.67 | 1.31583 | 0.00000 | 0.00000 | 112.56 | 332923.27 |
9483 | 2018.09.21 09:39 | buy | 4742 | 0.67 | 1.32510 | 0.00000 | 0.00000 | ||
9484 | 2018.09.21 10:16 | buy | 4743 | 1.34 | 1.32359 | 0.00000 | 0.00000 | ||
9485 | 2018.09.21 10:22 | buy | 4744 | 2.01 | 1.32186 | 0.00000 | 0.00000 | ||
9486 | 2018.09.21 17:00 | buy | 4745 | 2.64 | 1.30703 | 0.00000 | 0.00000 | ||
9487 | 2018.09.25 21:37 | close | 4742 | 0.67 | 1.31817 | 0.00000 | 0.00000 | -481.33 | 332441.94 |
9488 | 2018.09.25 21:37 | close | 4743 | 1.34 | 1.31817 | 0.00000 | 0.00000 | -760.32 | 331681.63 |
9489 | 2018.09.25 21:37 | close | 4744 | 2.01 | 1.31817 | 0.00000 | 0.00000 | -792.74 | 330888.88 |
9490 | 2018.09.25 21:37 | close | 4745 | 2.64 | 1.31817 | 0.00000 | 0.00000 | 2873.90 | 333762.79 |
9491 | 2018.09.27 05:15 | buy | 4746 | 0.67 | 1.31435 | 0.00000 | 0.00000 | ||
9492 | 2018.09.27 08:32 | buy | 4747 | 1.34 | 1.31293 | 0.00000 | 0.00000 | ||
9493 | 2018.09.27 10:16 | buy | 4748 | 2.01 | 1.31166 | 0.00000 | 0.00000 | ||
9494 | 2018.09.27 13:45 | close | 4746 | 0.67 | 1.31448 | 0.00000 | 0.00000 | 8.71 | 333771.50 |
9495 | 2018.09.27 13:45 | close | 4747 | 1.34 | 1.31448 | 0.00000 | 0.00000 | 207.70 | 333979.20 |
9496 | 2018.09.27 13:45 | close | 4748 | 2.01 | 1.31448 | 0.00000 | 0.00000 | 566.82 | 334546.02 |
9497 | 2018.09.27 18:15 | buy | 4749 | 0.67 | 1.31006 | 0.00000 | 0.00000 | ||
9498 | 2018.09.27 21:11 | buy | 4750 | 1.34 | 1.30854 | 0.00000 | 0.00000 | ||
9499 | 2018.09.28 00:09 | buy | 4751 | 2.01 | 1.30739 | 0.00000 | 0.00000 | ||
9500 | 2018.09.28 17:00 | buy | 4752 | 2.68 | 1.30110 | 0.00000 | 0.00000 | ||
9501 | 2018.10.01 15:42 | close | 4749 | 0.67 | 1.30919 | 0.00000 | 0.00000 | -75.31 | 334470.71 |
9502 | 2018.10.01 15:42 | close | 4750 | 1.34 | 1.30919 | 0.00000 | 0.00000 | 53.06 | 334523.77 |
9503 | 2018.10.01 15:42 | close | 4751 | 2.01 | 1.30919 | 0.00000 | 0.00000 | 336.27 | 334860.05 |
9504 | 2018.10.01 15:42 | close | 4752 | 2.68 | 1.30919 | 0.00000 | 0.00000 | 2134.08 | 336994.13 |
9505 | 2018.10.02 08:30 | buy | 4753 | 0.68 | 1.30210 | 0.00000 | 0.00000 | ||
9506 | 2018.10.02 09:23 | buy | 4754 | 1.36 | 1.30046 | 0.00000 | 0.00000 | ||
9507 | 2018.10.02 10:14 | buy | 4755 | 2.04 | 1.29943 | 0.00000 | 0.00000 | ||
9508 | 2018.10.02 17:00 | buy | 4756 | 2.68 | 1.29666 | 0.00000 | 0.00000 | ||
9509 | 2018.10.03 08:44 | close | 4753 | 0.68 | 1.30033 | 0.00000 | 0.00000 | -129.00 | 336865.14 |
9510 | 2018.10.03 08:44 | close | 4754 | 1.36 | 1.30033 | 0.00000 | 0.00000 | -34.95 | 336830.18 |
9511 | 2018.10.03 08:44 | close | 4755 | 2.04 | 1.30033 | 0.00000 | 0.00000 | 157.69 | 336987.88 |
9512 | 2018.10.03 08:44 | close | 4756 | 2.68 | 1.30033 | 0.00000 | 0.00000 | 949.52 | 337937.40 |
9513 | 2018.10.03 21:26 | buy | 4757 | 0.68 | 1.29750 | 0.00000 | 0.00000 | ||
9514 | 2018.10.03 23:40 | buy | 4758 | 1.36 | 1.29589 | 0.00000 | 0.00000 | ||
9515 | 2018.10.03 23:49 | buy | 4759 | 2.04 | 1.29481 | 0.00000 | 0.00000 | ||
9516 | 2018.10.03 23:51 | buy | 4760 | 2.72 | 1.29297 | 0.00000 | 0.00000 | ||
9517 | 2018.10.04 10:25 | close | 4757 | 0.68 | 1.29624 | 0.00000 | 0.00000 | -111.59 | 337825.81 |
9518 | 2018.10.04 10:25 | close | 4758 | 1.36 | 1.29624 | 0.00000 | 0.00000 | -4.22 | 337821.60 |
9519 | 2018.10.04 10:25 | close | 4759 | 2.04 | 1.29624 | 0.00000 | 0.00000 | 214.00 | 338035.59 |
9520 | 2018.10.04 10:25 | close | 4760 | 2.72 | 1.29624 | 0.00000 | 0.00000 | 785.81 | 338821.40 |
9521 | 2018.10.04 10:34 | buy | 4761 | 0.68 | 1.29597 | 0.00000 | 0.00000 | ||
9522 | 2018.10.04 11:05 | close | 4761 | 0.68 | 1.29755 | 0.00000 | 0.00000 | 107.44 | 338928.84 |
9523 | 2018.10.05 07:00 | buy | 4762 | 0.68 | 1.30114 | 0.00000 | 0.00000 | ||
9524 | 2018.10.05 09:32 | close | 4762 | 0.68 | 1.30321 | 0.00000 | 0.00000 | 140.76 | 339069.60 |
9525 | 2018.10.08 05:45 | buy | 4763 | 0.68 | 1.31148 | 0.00000 | 0.00000 | ||
9526 | 2018.10.08 09:08 | buy | 4764 | 1.36 | 1.31001 | 0.00000 | 0.00000 | ||
9527 | 2018.10.08 09:34 | buy | 4765 | 2.04 | 1.30880 | 0.00000 | 0.00000 | ||
9528 | 2018.10.08 10:19 | buy | 4766 | 2.72 | 1.30716 | 0.00000 | 0.00000 | ||
9529 | 2018.10.09 07:43 | close | 4763 | 0.68 | 1.31016 | 0.00000 | 0.00000 | -98.40 | 338971.20 |
9530 | 2018.10.09 07:43 | close | 4764 | 1.36 | 1.31016 | 0.00000 | 0.00000 | 3.13 | 338974.33 |
9531 | 2018.10.09 07:43 | close | 4765 | 2.04 | 1.31016 | 0.00000 | 0.00000 | 251.53 | 339225.86 |
9532 | 2018.10.09 07:43 | close | 4766 | 2.72 | 1.31016 | 0.00000 | 0.00000 | 781.46 | 340007.32 |
9533 | 2018.10.09 09:30 | buy | 4767 | 0.69 | 1.30784 | 0.00000 | 0.00000 | ||
9534 | 2018.10.09 10:56 | buy | 4768 | 1.36 | 1.30614 | 0.00000 | 0.00000 | ||
9535 | 2018.10.09 17:00 | buy | 4769 | 2.04 | 1.30513 | 0.00000 | 0.00000 | ||
9536 | 2018.10.09 17:21 | close | 4767 | 0.69 | 1.30750 | 0.00000 | 0.00000 | -23.46 | 339983.86 |
9537 | 2018.10.09 17:21 | close | 4768 | 1.36 | 1.30750 | 0.00000 | 0.00000 | 184.96 | 340168.82 |
9538 | 2018.10.09 17:21 | close | 4769 | 2.04 | 1.30750 | 0.00000 | 0.00000 | 483.48 | 340652.30 |
9539 | 2018.10.10 22:42 | buy | 4770 | 0.69 | 1.31869 | 0.00000 | 0.00000 | ||
9540 | 2018.10.11 01:15 | close | 4770 | 0.69 | 1.32020 | 0.00000 | 0.00000 | 77.90 | 340730.20 |
9541 | 2018.10.11 10:00 | buy | 4771 | 0.69 | 1.31936 | 0.00000 | 0.00000 | ||
9542 | 2018.10.11 13:36 | close | 4771 | 0.69 | 1.32113 | 0.00000 | 0.00000 | 122.13 | 340852.33 |
9543 | 2018.10.12 17:29 | buy | 4772 | 0.69 | 1.31881 | 0.00000 | 0.00000 | ||
9544 | 2018.10.12 17:39 | buy | 4773 | 1.38 | 1.31694 | 0.00000 | 0.00000 | ||
9545 | 2018.10.12 17:48 | buy | 4774 | 2.04 | 1.31557 | 0.00000 | 0.00000 | ||
9546 | 2018.10.15 00:02 | buy | 4775 | 2.72 | 1.30848 | 0.00000 | 0.00000 | ||
9547 | 2018.10.15 12:29 | close | 4772 | 0.69 | 1.31546 | 0.00000 | 0.00000 | -239.91 | 340612.42 |
9548 | 2018.10.15 12:29 | close | 4773 | 1.38 | 1.31546 | 0.00000 | 0.00000 | -221.77 | 340390.65 |
9549 | 2018.10.15 12:29 | close | 4774 | 2.04 | 1.31546 | 0.00000 | 0.00000 | -48.35 | 340342.30 |
9550 | 2018.10.15 12:29 | close | 4775 | 2.72 | 1.31546 | 0.00000 | 0.00000 | 1898.56 | 342240.86 |
9551 | 2018.10.16 00:09 | buy | 4776 | 0.69 | 1.31361 | 0.00000 | 0.00000 | ||
9552 | 2018.10.16 00:23 | close | 4776 | 0.69 | 1.31512 | 0.00000 | 0.00000 | 104.19 | 342345.05 |
9553 | 2018.10.16 06:45 | buy | 4777 | 0.69 | 1.31432 | 0.00000 | 0.00000 | ||
9554 | 2018.10.16 09:20 | close | 4777 | 0.69 | 1.31600 | 0.00000 | 0.00000 | 115.92 | 342460.97 |
9555 | 2018.10.16 19:33 | buy | 4778 | 0.69 | 1.31835 | 0.00000 | 0.00000 | ||
9556 | 2018.10.17 06:49 | buy | 4779 | 1.38 | 1.31690 | 0.00000 | 0.00000 | ||
9557 | 2018.10.17 10:46 | buy | 4780 | 2.07 | 1.31578 | 0.00000 | 0.00000 | ||
9558 | 2018.10.17 17:00 | buy | 4781 | 2.72 | 1.31305 | 0.00000 | 0.00000 | ||
9559 | 2018.10.29 08:31 | buy | 4782 | 5.44 | 1.28426 | 0.00000 | 0.00000 | ||
9560 | 2018.11.06 10:02 | close | 4778 | 0.69 | 1.30766 | 0.00000 | 0.00000 | -921.63 | 341539.34 |
9561 | 2018.11.06 10:02 | close | 4779 | 1.38 | 1.30766 | 0.00000 | 0.00000 | -1625.64 | 339913.70 |
9562 | 2018.11.06 10:02 | close | 4780 | 2.07 | 1.30766 | 0.00000 | 0.00000 | -2206.62 | 337707.08 |
9563 | 2018.11.06 10:02 | close | 4781 | 2.72 | 1.30766 | 0.00000 | 0.00000 | -2156.96 | 335550.12 |
9564 | 2018.11.06 10:02 | close | 4782 | 5.44 | 1.30766 | 0.00000 | 0.00000 | 12176.90 | 347727.02 |
9565 | 2018.11.08 00:00 | buy | 4783 | 0.70 | 1.31246 | 0.00000 | 0.00000 | ||
9566 | 2018.11.08 09:08 | buy | 4784 | 1.40 | 1.31076 | 0.00000 | 0.00000 | ||
9567 | 2018.11.08 09:58 | close | 4783 | 0.70 | 1.31298 | 0.00000 | 0.00000 | 36.40 | 347763.42 |
9568 | 2018.11.08 09:58 | close | 4784 | 1.40 | 1.31298 | 0.00000 | 0.00000 | 310.80 | 348074.22 |
9569 | 2018.11.08 17:57 | buy | 4785 | 0.70 | 1.31263 | 0.00000 | 0.00000 | ||
9570 | 2018.11.08 18:08 | buy | 4786 | 1.40 | 1.31118 | 0.00000 | 0.00000 | ||
9571 | 2018.11.08 19:45 | buy | 4787 | 2.10 | 1.31007 | 0.00000 | 0.00000 | ||
9572 | 2018.11.08 21:06 | buy | 4788 | 2.80 | 1.30848 | 0.00000 | 0.00000 | ||
9573 | 2018.11.13 17:01 | buy | 4789 | 5.60 | 1.29529 | 0.00000 | 0.00000 | ||
9574 | 2018.11.22 17:48 | buy | 4790 | 5.60 | 1.28526 | 0.00000 | 0.00000 | ||
9575 | 2019.01.23 14:24 | close | 4785 | 0.70 | 1.30404 | 0.00000 | 0.00000 | -1259.16 | 346815.06 |
9576 | 2019.01.23 14:24 | close | 4786 | 1.40 | 1.30404 | 0.00000 | 0.00000 | -2315.32 | 344499.74 |
9577 | 2019.01.23 14:24 | close | 4787 | 2.10 | 1.30404 | 0.00000 | 0.00000 | -3239.88 | 341259.86 |
9578 | 2019.01.23 14:24 | close | 4788 | 2.80 | 1.30404 | 0.00000 | 0.00000 | -3874.64 | 337385.22 |
9579 | 2019.01.23 14:24 | close | 4789 | 5.60 | 1.30404 | 0.00000 | 0.00000 | -149.52 | 337235.70 |
9580 | 2019.01.23 14:24 | close | 4790 | 5.60 | 1.30404 | 0.00000 | 0.00000 | 6249.60 | 343485.30 |
9581 | 2019.01.24 06:45 | buy | 4791 | 0.69 | 1.30713 | 0.00000 | 0.00000 | ||
9582 | 2019.01.24 09:29 | buy | 4792 | 1.38 | 1.30572 | 0.00000 | 0.00000 | ||
9583 | 2019.01.24 09:54 | buy | 4793 | 2.07 | 1.30466 | 0.00000 | 0.00000 | ||
9584 | 2019.01.24 18:54 | buy | 4794 | 2.76 | 1.30315 | 0.00000 | 0.00000 | ||
9585 | 2019.01.24 22:17 | close | 4791 | 0.69 | 1.30606 | 0.00000 | 0.00000 | -73.83 | 343411.47 |
9586 | 2019.01.24 22:17 | close | 4792 | 1.38 | 1.30606 | 0.00000 | 0.00000 | 46.92 | 343458.39 |
9587 | 2019.01.24 22:17 | close | 4793 | 2.07 | 1.30606 | 0.00000 | 0.00000 | 289.80 | 343748.19 |
9588 | 2019.01.24 22:17 | close | 4794 | 2.76 | 1.30606 | 0.00000 | 0.00000 | 803.16 | 344551.35 |
9589 | 2019.01.28 08:45 | buy | 4795 | 0.69 | 1.31870 | 0.00000 | 0.00000 | ||
9590 | 2019.01.28 09:41 | buy | 4796 | 1.38 | 1.31727 | 0.00000 | 0.00000 | ||
9591 | 2019.01.28 10:05 | buy | 4797 | 2.07 | 1.31621 | 0.00000 | 0.00000 | ||
9592 | 2019.01.28 13:12 | close | 4795 | 0.69 | 1.31857 | 0.00000 | 0.00000 | -8.97 | 344542.38 |
9593 | 2019.01.28 13:12 | close | 4796 | 1.38 | 1.31857 | 0.00000 | 0.00000 | 179.40 | 344721.78 |
9594 | 2019.01.28 13:12 | close | 4797 | 2.07 | 1.31857 | 0.00000 | 0.00000 | 488.52 | 345210.30 |
9595 | 2019.01.29 19:45 | buy | 4798 | 0.70 | 1.31275 | 0.00000 | 0.00000 | ||
9596 | 2019.01.29 20:17 | close | 4798 | 0.70 | 1.31443 | 0.00000 | 0.00000 | 117.60 | 345327.90 |
9597 | 2019.01.29 22:03 | buy | 4799 | 0.70 | 1.30888 | 0.00000 | 0.00000 | ||
9598 | 2019.01.29 22:05 | buy | 4800 | 1.40 | 1.30721 | 0.00000 | 0.00000 | ||
9599 | 2019.01.29 22:15 | close | 4799 | 0.70 | 1.30934 | 0.00000 | 0.00000 | 32.20 | 345360.10 |
9600 | 2019.01.29 22:15 | close | 4800 | 1.40 | 1.30934 | 0.00000 | 0.00000 | 298.20 | 345658.30 |
9601 | 2019.01.29 22:46 | buy | 4801 | 0.70 | 1.30636 | 0.00000 | 0.00000 | ||
9602 | 2019.01.29 22:58 | close | 4801 | 0.70 | 1.30823 | 0.00000 | 0.00000 | 130.90 | 345789.20 |
9603 | 2019.01.29 23:26 | buy | 4802 | 0.70 | 1.30632 | 0.00000 | 0.00000 | ||
9604 | 2019.01.30 00:51 | close | 4802 | 0.70 | 1.30787 | 0.00000 | 0.00000 | 99.61 | 345888.81 |
9605 | 2019.01.30 01:37 | buy | 4803 | 0.70 | 1.30654 | 0.00000 | 0.00000 | ||
9606 | 2019.01.30 02:02 | close | 4803 | 0.70 | 1.30804 | 0.00000 | 0.00000 | 105.00 | 345993.81 |
9607 | 2019.01.30 02:31 | buy | 4804 | 0.70 | 1.30834 | 0.00000 | 0.00000 | ||
9608 | 2019.01.30 10:04 | buy | 4805 | 1.40 | 1.30667 | 0.00000 | 0.00000 | ||
9609 | 2019.01.30 10:29 | close | 4804 | 0.70 | 1.30907 | 0.00000 | 0.00000 | 51.10 | 346044.91 |
9610 | 2019.01.30 10:29 | close | 4805 | 1.40 | 1.30907 | 0.00000 | 0.00000 | 336.00 | 346380.91 |
9611 | 2019.01.30 10:34 | buy | 4806 | 0.70 | 1.30958 | 0.00000 | 0.00000 | ||
9612 | 2019.01.30 10:41 | close | 4806 | 0.70 | 1.31108 | 0.00000 | 0.00000 | 105.00 | 346485.91 |
9613 | 2019.01.30 17:31 | buy | 4807 | 0.70 | 1.30545 | 0.00000 | 0.00000 | ||
9614 | 2019.01.30 17:40 | close | 4807 | 0.70 | 1.30698 | 0.00000 | 0.00000 | 107.10 | 346593.01 |
9615 | 2019.01.30 20:00 | buy | 4808 | 0.70 | 1.30625 | 0.00000 | 0.00000 | ||
9616 | 2019.01.30 21:01 | close | 4808 | 0.70 | 1.30942 | 0.00000 | 0.00000 | 221.90 | 346814.91 |
9617 | 2019.02.01 04:09 | buy | 4809 | 0.70 | 1.30928 | 0.00000 | 0.00000 | ||
9618 | 2019.02.01 09:31 | close | 4809 | 0.70 | 1.31080 | 0.00000 | 0.00000 | 106.40 | 346921.31 |
9619 | 2019.02.01 17:06 | buy | 4810 | 0.70 | 1.30697 | 0.00000 | 0.00000 | ||
9620 | 2019.02.01 17:37 | close | 4810 | 0.70 | 1.30853 | 0.00000 | 0.00000 | 109.20 | 347030.51 |
9621 | 2019.02.04 07:00 | buy | 4811 | 0.70 | 1.30721 | 0.00000 | 0.00000 | ||
9622 | 2019.02.04 10:07 | close | 4811 | 0.70 | 1.30921 | 0.00000 | 0.00000 | 140.00 | 347170.51 |
9623 | 2019.02.04 19:59 | buy | 4812 | 0.70 | 1.30442 | 0.00000 | 0.00000 | ||
9624 | 2019.02.05 01:59 | buy | 4813 | 1.40 | 1.30278 | 0.00000 | 0.00000 | ||
9625 | 2019.02.05 17:00 | buy | 4814 | 2.10 | 1.29623 | 0.00000 | 0.00000 | ||
9626 | 2019.02.05 17:12 | buy | 4815 | 2.76 | 1.29443 | 0.00000 | 0.00000 | ||
9627 | 2019.02.07 16:14 | close | 4812 | 0.70 | 1.29933 | 0.00000 | 0.00000 | -400.75 | 346769.76 |
9628 | 2019.02.07 16:14 | close | 4813 | 1.40 | 1.29933 | 0.00000 | 0.00000 | -554.12 | 346215.64 |
9629 | 2019.02.07 16:14 | close | 4814 | 2.10 | 1.29933 | 0.00000 | 0.00000 | 544.32 | 346759.96 |
9630 | 2019.02.07 16:14 | close | 4815 | 2.76 | 1.29933 | 0.00000 | 0.00000 | 1212.19 | 347972.15 |
9631 | 2019.02.07 22:00 | buy | 4816 | 0.70 | 1.29538 | 0.00000 | 0.00000 | ||
9632 | 2019.02.08 09:44 | buy | 4817 | 1.40 | 1.29372 | 0.00000 | 0.00000 | ||
9633 | 2019.02.08 10:43 | buy | 4818 | 2.10 | 1.29255 | 0.00000 | 0.00000 | ||
9634 | 2019.02.08 12:27 | close | 4816 | 0.70 | 1.29495 | 0.00000 | 0.00000 | -38.99 | 347933.16 |
9635 | 2019.02.08 12:27 | close | 4817 | 1.40 | 1.29495 | 0.00000 | 0.00000 | 172.20 | 348105.36 |
9636 | 2019.02.08 12:27 | close | 4818 | 2.10 | 1.29495 | 0.00000 | 0.00000 | 504.00 | 348609.36 |
9637 | 2019.02.08 19:00 | buy | 4819 | 0.70 | 1.29322 | 0.00000 | 0.00000 | ||
9638 | 2019.02.11 09:49 | buy | 4820 | 1.40 | 1.29180 | 0.00000 | 0.00000 | ||
9639 | 2019.02.11 17:00 | buy | 4821 | 2.10 | 1.28742 | 0.00000 | 0.00000 | ||
9640 | 2019.02.11 19:10 | buy | 4822 | 2.80 | 1.28568 | 0.00000 | 0.00000 | ||
9641 | 2019.02.12 20:09 | close | 4819 | 0.70 | 1.29025 | 0.00000 | 0.00000 | -225.68 | 348383.68 |
9642 | 2019.02.12 20:09 | close | 4820 | 1.40 | 1.29025 | 0.00000 | 0.00000 | -234.78 | 348148.90 |
9643 | 2019.02.12 20:09 | close | 4821 | 2.10 | 1.29025 | 0.00000 | 0.00000 | 567.63 | 348716.53 |
9644 | 2019.02.12 20:09 | close | 4822 | 2.80 | 1.29025 | 0.00000 | 0.00000 | 1244.04 | 349960.57 |
9645 | 2019.02.13 18:33 | buy | 4823 | 0.70 | 1.28617 | 0.00000 | 0.00000 | ||
9646 | 2019.02.13 23:02 | buy | 4824 | 1.40 | 1.28476 | 0.00000 | 0.00000 | ||
9647 | 2019.02.14 07:30 | close | 4823 | 0.70 | 1.28679 | 0.00000 | 0.00000 | 16.73 | 349977.30 |
9648 | 2019.02.14 07:30 | close | 4824 | 1.40 | 1.28679 | 0.00000 | 0.00000 | 230.86 | 350208.16 |
9649 | 2019.02.14 08:16 | buy | 4825 | 0.71 | 1.28713 | 0.00000 | 0.00000 | ||
9650 | 2019.02.14 10:04 | buy | 4826 | 1.40 | 1.28561 | 0.00000 | 0.00000 | ||
9651 | 2019.02.14 10:12 | buy | 4827 | 2.10 | 1.28445 | 0.00000 | 0.00000 | ||
9652 | 2019.02.14 10:31 | buy | 4828 | 2.80 | 1.28292 | 0.00000 | 0.00000 | ||
9653 | 2019.02.15 18:09 | close | 4825 | 0.71 | 1.28586 | 0.00000 | 0.00000 | -99.19 | 350108.97 |
9654 | 2019.02.15 18:09 | close | 4826 | 1.40 | 1.28586 | 0.00000 | 0.00000 | 17.22 | 350126.19 |
9655 | 2019.02.15 18:09 | close | 4827 | 2.10 | 1.28586 | 0.00000 | 0.00000 | 269.43 | 350395.62 |
9656 | 2019.02.15 18:09 | close | 4828 | 2.80 | 1.28586 | 0.00000 | 0.00000 | 787.64 | 351183.26 |
9657 | 2019.02.19 03:19 | buy | 4829 | 0.71 | 1.29051 | 0.00000 | 0.00000 | ||
9658 | 2019.02.19 10:12 | close | 4829 | 0.71 | 1.29202 | 0.00000 | 0.00000 | 107.21 | 351290.47 |
9659 | 2019.02.20 07:50 | buy | 4830 | 0.71 | 1.30544 | 0.00000 | 0.00000 | ||
9660 | 2019.02.20 10:03 | buy | 4831 | 1.42 | 1.30384 | 0.00000 | 0.00000 | ||
9661 | 2019.02.20 10:51 | buy | 4832 | 2.13 | 1.30283 | 0.00000 | 0.00000 | ||
9662 | 2019.02.20 17:26 | close | 4830 | 0.71 | 1.30515 | 0.00000 | 0.00000 | -20.59 | 351269.88 |
9663 | 2019.02.20 17:26 | close | 4831 | 1.42 | 1.30515 | 0.00000 | 0.00000 | 186.02 | 351455.90 |
9664 | 2019.02.20 17:26 | close | 4832 | 2.13 | 1.30515 | 0.00000 | 0.00000 | 494.16 | 351950.06 |
9665 | 2019.02.21 05:08 | buy | 4833 | 0.71 | 1.30408 | 0.00000 | 0.00000 | ||
9666 | 2019.02.21 10:11 | close | 4833 | 0.71 | 1.30563 | 0.00000 | 0.00000 | 110.05 | 352060.11 |
9667 | 2019.02.21 19:30 | buy | 4834 | 0.71 | 1.30381 | 0.00000 | 0.00000 | ||
9668 | 2019.02.22 17:00 | buy | 4835 | 1.42 | 1.30210 | 0.00000 | 0.00000 | ||
9669 | 2019.02.22 17:24 | close | 4834 | 0.71 | 1.30425 | 0.00000 | 0.00000 | 22.22 | 352082.33 |
9670 | 2019.02.22 17:24 | close | 4835 | 1.42 | 1.30425 | 0.00000 | 0.00000 | 305.30 | 352387.63 |
9671 | 2019.02.27 19:45 | buy | 4836 | 0.71 | 1.32935 | 0.00000 | 0.00000 | ||
9672 | 2019.02.27 20:10 | close | 4836 | 0.71 | 1.33086 | 0.00000 | 0.00000 | 107.21 | 352494.84 |
9673 | 2019.02.28 05:15 | buy | 4837 | 0.71 | 1.33034 | 0.00000 | 0.00000 | ||
9674 | 2019.02.28 09:14 | buy | 4838 | 1.42 | 1.32874 | 0.00000 | 0.00000 | ||
9675 | 2019.02.28 11:37 | close | 4837 | 0.71 | 1.33087 | 0.00000 | 0.00000 | 37.63 | 352532.47 |
9676 | 2019.02.28 11:37 | close | 4838 | 1.42 | 1.33087 | 0.00000 | 0.00000 | 302.46 | 352834.93 |
9677 | 2019.03.01 03:00 | buy | 4839 | 0.71 | 1.32541 | 0.00000 | 0.00000 | ||
9678 | 2019.03.01 10:35 | buy | 4840 | 1.42 | 1.32393 | 0.00000 | 0.00000 | ||
9679 | 2019.03.01 16:33 | close | 4839 | 0.71 | 1.32594 | 0.00000 | 0.00000 | 37.63 | 352872.56 |
9680 | 2019.03.01 16:33 | close | 4840 | 1.42 | 1.32594 | 0.00000 | 0.00000 | 285.42 | 353157.98 |
9681 | 2019.03.01 19:45 | buy | 4841 | 0.71 | 1.32134 | 0.00000 | 0.00000 | ||
9682 | 2019.03.01 20:30 | buy | 4842 | 1.42 | 1.31972 | 0.00000 | 0.00000 | ||
9683 | 2019.03.01 21:58 | buy | 4843 | 2.13 | 1.31872 | 0.00000 | 0.00000 | ||
9684 | 2019.03.01 23:08 | close | 4841 | 0.71 | 1.32122 | 0.00000 | 0.00000 | -8.52 | 353149.46 |
9685 | 2019.03.01 23:08 | close | 4842 | 1.42 | 1.32122 | 0.00000 | 0.00000 | 213.00 | 353362.46 |
9686 | 2019.03.01 23:08 | close | 4843 | 2.13 | 1.32122 | 0.00000 | 0.00000 | 532.50 | 353894.96 |
9687 | 2019.03.04 18:01 | buy | 4844 | 0.71 | 1.31711 | 0.00000 | 0.00000 | ||
9688 | 2019.03.04 19:04 | close | 4844 | 0.71 | 1.31861 | 0.00000 | 0.00000 | 106.50 | 354001.46 |
9689 | 2019.03.04 21:28 | buy | 4845 | 0.71 | 1.31676 | 0.00000 | 0.00000 | ||
9690 | 2019.03.04 23:51 | close | 4845 | 0.71 | 1.31826 | 0.00000 | 0.00000 | 106.50 | 354107.96 |
9691 | 2019.03.05 00:00 | buy | 4846 | 0.71 | 1.31868 | 0.00000 | 0.00000 | ||
9692 | 2019.03.05 03:35 | buy | 4847 | 1.42 | 1.31723 | 0.00000 | 0.00000 | ||
9693 | 2019.03.05 05:42 | buy | 4848 | 2.13 | 1.31620 | 0.00000 | 0.00000 | ||
9694 | 2019.03.05 10:49 | close | 4846 | 0.71 | 1.31861 | 0.00000 | 0.00000 | -4.97 | 354102.99 |
9695 | 2019.03.05 10:49 | close | 4847 | 1.42 | 1.31861 | 0.00000 | 0.00000 | 195.96 | 354298.95 |
9696 | 2019.03.05 10:49 | close | 4848 | 2.13 | 1.31861 | 0.00000 | 0.00000 | 513.33 | 354812.28 |
9697 | 2019.03.05 10:50 | buy | 4849 | 0.71 | 1.31823 | 0.00000 | 0.00000 | ||
9698 | 2019.03.05 17:00 | buy | 4850 | 1.42 | 1.31388 | 0.00000 | 0.00000 | ||
9699 | 2019.03.05 17:04 | buy | 4851 | 2.13 | 1.31285 | 0.00000 | 0.00000 | ||
9700 | 2019.03.05 17:28 | buy | 4852 | 2.84 | 1.31132 | 0.00000 | 0.00000 | ||
9701 | 2019.03.05 18:12 | close | 4849 | 0.71 | 1.31459 | 0.00000 | 0.00000 | -258.44 | 354553.84 |
9702 | 2019.03.05 18:12 | close | 4850 | 1.42 | 1.31459 | 0.00000 | 0.00000 | 100.82 | 354654.66 |
9703 | 2019.03.05 18:12 | close | 4851 | 2.13 | 1.31459 | 0.00000 | 0.00000 | 370.62 | 355025.28 |
9704 | 2019.03.05 18:12 | close | 4852 | 2.84 | 1.31459 | 0.00000 | 0.00000 | 928.68 | 355953.96 |
9705 | 2019.03.05 18:13 | buy | 4853 | 0.72 | 1.31446 | 0.00000 | 0.00000 | ||
9706 | 2019.03.05 20:08 | close | 4853 | 0.72 | 1.31631 | 0.00000 | 0.00000 | 133.20 | 356087.16 |
9707 | 2019.03.06 05:52 | buy | 4854 | 0.72 | 1.31249 | 0.00000 | 0.00000 | ||
9708 | 2019.03.06 06:41 | close | 4854 | 0.72 | 1.31401 | 0.00000 | 0.00000 | 109.44 | 356196.60 |
9709 | 2019.03.06 06:44 | buy | 4855 | 0.72 | 1.31416 | 0.00000 | 0.00000 | ||
9710 | 2019.03.06 15:18 | close | 4855 | 0.72 | 1.31600 | 0.00000 | 0.00000 | 132.48 | 356329.08 |
9711 | 2019.03.07 08:58 | buy | 4856 | 0.72 | 1.31700 | 0.00000 | 0.00000 | ||
9712 | 2019.03.07 17:00 | buy | 4857 | 1.44 | 1.31000 | 0.00000 | 0.00000 | ||
9713 | 2019.03.07 19:39 | close | 4856 | 0.72 | 1.31464 | 0.00000 | 0.00000 | -169.92 | 356159.16 |
9714 | 2019.03.07 19:39 | close | 4857 | 1.44 | 1.31464 | 0.00000 | 0.00000 | 668.16 | 356827.32 |
9715 | 2019.03.07 19:40 | buy | 4858 | 0.72 | 1.31393 | 0.00000 | 0.00000 | ||
9716 | 2019.03.07 20:08 | buy | 4859 | 1.44 | 1.31249 | 0.00000 | 0.00000 | ||
9717 | 2019.03.07 20:17 | buy | 4860 | 2.16 | 1.31132 | 0.00000 | 0.00000 | ||
9718 | 2019.03.07 20:23 | buy | 4861 | 2.84 | 1.30956 | 0.00000 | 0.00000 | ||
9719 | 2019.03.11 18:57 | close | 4858 | 0.72 | 1.31291 | 0.00000 | 0.00000 | -91.73 | 356735.60 |
9720 | 2019.03.11 18:57 | close | 4859 | 1.44 | 1.31291 | 0.00000 | 0.00000 | 23.90 | 356759.50 |
9721 | 2019.03.11 18:57 | close | 4860 | 2.16 | 1.31291 | 0.00000 | 0.00000 | 288.58 | 357048.08 |
9722 | 2019.03.11 18:57 | close | 4861 | 2.84 | 1.31291 | 0.00000 | 0.00000 | 879.26 | 357927.34 |
9723 | 2019.03.12 06:23 | buy | 4862 | 0.72 | 1.32099 | 0.00000 | 0.00000 | ||
9724 | 2019.03.12 09:33 | close | 4862 | 0.72 | 1.32255 | 0.00000 | 0.00000 | 112.32 | 358039.66 |
9725 | 2019.03.12 21:25 | buy | 4863 | 0.72 | 1.31244 | 0.00000 | 0.00000 | ||
9726 | 2019.03.12 21:26 | buy | 4864 | 1.44 | 1.31044 | 0.00000 | 0.00000 | ||
9727 | 2019.03.12 21:28 | close | 4863 | 0.72 | 1.31434 | 0.00000 | 0.00000 | 136.80 | 358176.46 |
9728 | 2019.03.12 21:28 | close | 4864 | 1.44 | 1.31434 | 0.00000 | 0.00000 | 561.60 | 358738.06 |
9729 | 2019.03.14 03:30 | buy | 4865 | 0.72 | 1.32723 | 0.00000 | 0.00000 | ||
9730 | 2019.03.14 03:55 | buy | 4866 | 1.44 | 1.32582 | 0.00000 | 0.00000 | ||
9731 | 2019.03.14 06:32 | buy | 4867 | 2.16 | 1.32471 | 0.00000 | 0.00000 | ||
9732 | 2019.03.14 08:44 | close | 4865 | 0.72 | 1.32704 | 0.00000 | 0.00000 | -13.68 | 358724.38 |
9733 | 2019.03.14 08:44 | close | 4866 | 1.44 | 1.32704 | 0.00000 | 0.00000 | 175.68 | 358900.06 |
9734 | 2019.03.14 08:44 | close | 4867 | 2.16 | 1.32704 | 0.00000 | 0.00000 | 503.28 | 359403.34 |
9735 | 2019.03.14 08:46 | buy | 4868 | 0.72 | 1.32705 | 0.00000 | 0.00000 | ||
9736 | 2019.03.14 09:33 | close | 4868 | 0.72 | 1.32901 | 0.00000 | 0.00000 | 141.12 | 359544.46 |
9737 | 2019.03.15 05:23 | buy | 4869 | 0.72 | 1.32420 | 0.00000 | 0.00000 | ||
9738 | 2019.03.15 09:45 | buy | 4870 | 1.44 | 1.32269 | 0.00000 | 0.00000 | ||
9739 | 2019.03.15 09:47 | buy | 4871 | 2.16 | 1.32146 | 0.00000 | 0.00000 | ||
9740 | 2019.03.15 10:29 | close | 4869 | 0.72 | 1.32383 | 0.00000 | 0.00000 | -26.64 | 359517.82 |
9741 | 2019.03.15 10:29 | close | 4870 | 1.44 | 1.32383 | 0.00000 | 0.00000 | 164.16 | 359681.98 |
9742 | 2019.03.15 10:29 | close | 4871 | 2.16 | 1.32383 | 0.00000 | 0.00000 | 511.92 | 360193.90 |